00:00:00|56292.09
00:00:01|56286.44
00:00:02|56286.5
00:00:03|56286.5
00:00:04|56286.5
00:00:05|56285.89
00:00:06|56284.78
00:00:07|56292.13
00:00:08|56282.43
00:00:09|56282.43
00:00:10|56282.67
00:00:11|56282.67
00:00:12|56283.12
00:00:13|56283.12
00:00:14|56283.12
00:00:15|56282.92
00:00:16|56282.92
00:00:17|56280.44
00:00:18|56287.16
00:00:19|56287.18
00:00:20|56294.01
00:00:21|56301.84
00:00:22|56300.54
00:00:24|56325.54
00:00:24|56306.66
00:00:25|56306.63
00:00:26|56300.03
00:00:27|56299.63
00:00:28|56299.63
00:00:30|56297.13
00:00:30|56297.13
00:00:32|56297.16
00:00:32|56293.35
00:00:34|56292.45
00:00:35|56287.82
00:00:36|56280.
00:00:37|56271.54
00:00:37|56272.99
00:00:39|56272.18
00:00:39|56270.01
00:00:40|56270.09
00:00:42|56270.02
00:00:43|56270.02
00:00:43|56270.
00:00:45|56270.
00:00:46|56270.
00:00:47|56270.
00:00:48|56270.01
00:00:48|56270.1
00:00:50|56270.09
00:00:50|56270.09
00:00:52|56270.08
00:00:53|56270.07
00:00:55|56270.07
00:00:55|56270.07
00:00:56|56270.07
00:00:57|56270.08
00:00:58|56270.08
00:00:59|56270.03
00:01:00|56270.03
00:01:01|56290.34
00:01:02|56298.36
00:01:03|56306.28
00:01:04|56300.24
00:01:05|56308.62
00:01:06|56302.06
00:01:07|56302.06
00:01:08|56307.59
00:01:09|56307.6
00:01:10|56307.6
00:01:11|56309.13
00:01:12|56308.45
00:01:13|56301.93
00:01:14|56291.28
00:01:15|56291.28
00:01:16|56291.28
00:01:17|56291.28
00:01:18|56291.28
00:01:19|56291.27
00:01:20|56291.28
00:01:22|56285.3
00:01:23|56283.75
00:01:24|56285.3
00:01:25|56285.3
00:01:26|56288.37
00:01:27|56288.96
00:01:28|56296.25
00:01:29|56295.07
00:01:30|56300.58
00:01:31|56302.98
00:01:32|56302.98
00:01:33|56302.98
00:01:34|56302.97
00:01:35|56302.98
00:01:36|56306.33
00:01:37|56301.37
00:01:38|56309.13
00:01:39|56309.13
00:01:40|56301.65
00:01:41|56287.57
00:01:42|56278.69
00:01:43|56270.04
00:01:44|56270.02
00:01:45|56270.
00:01:46|56270.01
00:01:47|56271.9
00:01:48|56265.32
00:01:49|56265.33
00:01:50|56260.22
00:01:51|56251.61
00:01:52|56261.44
00:01:53|56264.93
00:01:54|56267.02
00:01:55|56267.02
00:01:56|56266.03
00:01:57|56262.45
00:01:58|56262.45
00:01:59|56262.45
00:02:00|56262.45
00:02:01|56264.91
00:02:02|56268.02
00:02:03|56268.02
00:02:04|56268.02
00:02:05|56291.74
00:02:06|56292.48
00:02:07|56294.29
00:02:09|56287.57
00:02:09|56287.57
00:02:10|56287.58
00:02:11|56287.58
00:02:12|56287.58
00:02:13|56287.58
00:02:14|56287.58
00:02:15|56274.4
00:02:16|56268.04
00:02:17|56268.04
00:02:18|56268.04
00:02:19|56268.04
00:02:20|56268.03
00:02:21|56271.15
00:02:23|56297.37
00:02:24|56297.37
00:02:25|56290.98
00:02:26|56290.97
00:02:28|56290.82
00:02:28|56300.22
00:02:29|56311.95
00:02:30|56315.19
00:02:31|56322.68
00:02:32|56319.89
00:02:33|56319.22
00:02:34|56319.22
00:02:35|56319.21
00:02:36|56316.18
00:02:37|56319.84
00:02:38|56340.8
00:02:39|56345.8
00:02:40|56357.13
00:02:41|56375.
00:02:42|56338.68
00:02:43|56322.2
00:02:44|56331.27
00:02:45|56309.15
00:02:46|56302.86
00:02:47|56306.78
00:02:48|56337.02
00:02:49|56337.12
00:02:50|56326.27
00:02:51|56330.84
00:02:52|56330.83
00:02:53|56321.73
00:02:54|56328.87
00:02:55|56328.88
00:02:56|56335.12
00:02:57|56321.03
00:02:58|56331.35
00:02:59|56328.52
00:03:00|56325.69
00:03:01|56325.69
00:03:02|56333.57
00:03:03|56286.71
00:03:04|56297.16
00:03:05|56297.16
00:03:06|56305.39
00:03:07|56306.05
00:03:08|56304.51
00:03:09|56304.51
00:03:10|56294.39
00:03:11|56297.02
00:03:12|56314.18
00:03:13|56284.81
00:03:14|56281.03
00:03:15|56266.87
00:03:16|56265.91
00:03:17|56266.
00:03:18|56304.67
00:03:19|56305.4
00:03:20|56318.38
00:03:21|56298.57
00:03:22|56307.09
00:03:24|56298.86
00:03:25|56298.86
00:03:26|56315.81
00:03:27|56311.12
00:03:28|56311.12
00:03:30|56327.32
00:03:30|56327.32
00:03:31|56337.11
00:03:32|56331.43
00:03:33|56309.14
00:03:34|56305.91
00:03:35|56305.91
00:03:37|56282.7
00:03:38|56281.9
00:03:39|56285.32
00:03:39|56280.05
00:03:40|56285.07
00:03:41|56285.07
00:03:43|56290.11
00:03:43|56300.7
00:03:45|56303.01
00:03:46|56303.01
00:03:46|56303.01
00:03:47|56303.01
00:03:49|56280.01
00:03:50|56280.01
00:03:50|56287.76
00:03:51|56287.77
00:03:53|56294.04
00:03:54|56294.05
00:03:55|56294.04
00:03:55|56294.04
00:03:56|56288.32
00:03:58|56288.32
00:03:59|56289.59
00:04:00|56287.77
00:04:00|56280.01
00:04:01|56280.01
00:04:03|56280.02
00:04:03|56281.25
00:04:04|56280.01
00:04:06|56280.01
00:04:07|56281.57
00:04:07|56280.03
00:04:09|56280.02
00:04:10|56270.45
00:04:11|56269.49
00:04:12|56266.67
00:04:12|56279.95
00:04:13|56274.3
00:04:15|56273.86
00:04:15|56274.15
00:04:17|56288.49
00:04:17|56275.77
00:04:19|56275.77
00:04:20|56281.75
00:04:21|56281.71
00:04:22|56281.76
00:04:23|56282.74
00:04:24|56282.7
00:04:26|56281.79
00:04:27|56269.
00:04:28|56275.87
00:04:29|56275.87
00:04:30|56281.5
00:04:30|56281.5
00:04:32|56293.78
00:04:32|56293.74
00:04:34|56280.14
00:04:35|56280.14
00:04:36|56280.14
00:04:37|56280.15
00:04:38|56293.64
00:04:39|56284.66
00:04:40|56307.01
00:04:41|56309.83
00:04:42|56314.62
00:04:43|56309.63
00:04:44|56309.63
00:04:45|56309.63
00:04:46|56311.71
00:04:47|56317.44
00:04:48|56312.65
00:04:49|56328.8
00:04:50|56333.53
00:04:51|56336.
00:04:52|56336.
00:04:53|56336.
00:04:54|56337.77
00:04:55|56340.53
00:04:56|56340.53
00:04:57|56340.38
00:04:58|56339.07
00:04:59|56358.66
00:05:00|56361.28
00:05:01|56361.28
00:05:02|56361.29
00:05:03|56374.67
00:05:04|56374.67
00:05:05|56358.
00:05:06|56344.35
00:05:07|56344.35
00:05:08|56344.35
00:05:09|56344.35
00:05:10|56344.35
00:05:11|56354.64
00:05:12|56357.99
00:05:13|56365.37
00:05:14|56365.38
00:05:15|56365.38
00:05:16|56367.14
00:05:17|56365.37
00:05:18|56356.11
00:05:19|56359.71
00:05:20|56358.29
00:05:21|56359.73
00:05:22|56356.11
00:05:23|56356.11
00:05:24|56342.64
00:05:26|56343.51
00:05:26|56343.51
00:05:28|56343.52
00:05:29|56343.52
00:05:30|56356.05
00:05:31|56356.05
00:05:32|56356.05
00:05:34|56356.05
00:05:34|56356.05
00:05:36|56356.05
00:05:36|56355.63
00:05:38|56359.42
00:05:39|56359.67
00:05:39|56359.73
00:05:40|56359.74
00:05:42|56359.74
00:05:42|56359.74
00:05:44|56359.73
00:05:45|56359.74
00:05:46|56359.74
00:05:46|56359.74
00:05:48|56359.74
00:05:49|56359.74
00:05:49|56359.74
00:05:51|56359.73
00:05:51|56359.74
00:05:52|56359.74
00:05:53|56359.74
00:05:55|56359.73
00:05:56|56359.74
00:05:57|56359.74
00:05:58|56359.74
00:05:58|56359.74
00:06:00|56359.74
00:06:01|56359.74
00:06:01|56359.73
00:06:02|56359.73
00:06:04|56359.73
00:06:05|56359.74
00:06:06|56365.58
00:06:06|56359.73
00:06:07|56367.32
00:06:09|56368.95
00:06:09|56366.13
00:06:11|56364.99
00:06:11|56368.28
00:06:13|56368.28
00:06:14|56370.05
00:06:15|56370.04
00:06:16|56370.04
00:06:17|56370.05
00:06:18|56370.04
00:06:19|56370.04
00:06:20|56370.04
00:06:21|56370.04
00:06:22|56367.76
00:06:23|56367.76
00:06:24|56367.76
00:06:25|56367.76
00:06:26|56367.76
00:06:27|56367.76
00:06:28|56367.77
00:06:29|56367.76
00:06:31|56367.76
00:06:31|56367.76
00:06:32|56367.76
00:06:33|56367.77
00:06:34|56373.2
00:06:36|56382.99
00:06:37|56382.99
00:06:37|56382.98
00:06:38|56382.98
00:06:39|56382.98
00:06:41|56382.98
00:06:41|56383.
00:06:43|56382.99
00:06:43|56382.99
00:06:45|56383.
00:06:45|56383.
00:06:46|56383.
00:06:47|56382.99
00:06:49|56384.12
00:06:49|56400.29
00:06:51|56399.72
00:06:51|56399.71
00:06:52|56399.71
00:06:53|56399.71
00:06:54|56399.71
00:06:55|56399.71
00:06:56|56395.7
00:06:58|56395.71
00:06:59|56395.71
00:06:59|56395.7
00:07:01|56395.7
00:07:01|56420.22
00:07:02|56399.65
00:07:04|56399.65
00:07:05|56399.65
00:07:06|56399.65
00:07:07|56399.64
00:07:08|56399.64
00:07:09|56399.64
00:07:10|56401.46
00:07:11|56408.36
00:07:11|56422.58
00:07:12|56439.25
00:07:14|56442.24
00:07:14|56420.17
00:07:16|56417.1
00:07:16|56417.1
00:07:18|56425.25
00:07:18|56422.05
00:07:20|56422.05
00:07:20|56422.05
00:07:22|56414.49
00:07:23|56414.49
00:07:23|56414.48
00:07:24|56423.1
00:07:26|56420.41
00:07:26|56423.24
00:07:28|56425.54
00:07:30|56425.54
00:07:31|56423.24
00:07:32|56423.1
00:07:33|56406.56
00:07:33|56402.74
00:07:35|56372.56
00:07:36|56372.56
00:07:37|56372.56
00:07:38|56371.52
00:07:39|56371.51
00:07:40|56371.51
00:07:41|56359.42
00:07:42|56357.14
00:07:43|56351.27
00:07:44|56351.27
00:07:45|56346.15
00:07:46|56346.15
00:07:47|56334.59
00:07:48|56323.41
00:07:49|56310.63
00:07:50|56309.62
00:07:51|56303.21
00:07:52|56303.21
00:07:53|56303.21
00:07:54|56286.61
00:07:55|56286.76
00:07:56|56296.69
00:07:57|56296.69
00:07:58|56296.69
00:07:59|56302.34
00:08:00|56302.34
00:08:01|56302.34
00:08:02|56302.33
00:08:03|56297.56
00:08:04|56297.56
00:08:05|56301.08
00:08:06|56296.78
00:08:07|56296.78
00:08:08|56296.77
00:08:09|56286.75
00:08:11|56286.75
00:08:11|56286.59
00:08:12|56275.
00:08:13|56256.25
00:08:14|56254.25
00:08:15|56254.25
00:08:16|56250.05
00:08:17|56262.3
00:08:18|56269.12
00:08:19|56259.61
00:08:20|56254.28
00:08:21|56257.08
00:08:22|56265.93
00:08:23|56274.35
00:08:24|56274.35
00:08:25|56256.08
00:08:27|56253.27
00:08:28|56258.57
00:08:29|56254.96
00:08:30|56254.96
00:08:31|56274.35
00:08:32|56274.36
00:08:34|56265.79
00:08:34|56263.57
00:08:35|56263.57
00:08:36|56263.67
00:08:37|56253.61
00:08:38|56256.46
00:08:39|56253.65
00:08:40|56250.01
00:08:41|56250.01
00:08:42|56263.56
00:08:43|56263.66
00:08:44|56252.7
00:08:45|56270.45
00:08:46|56263.65
00:08:47|56263.67
00:08:48|56263.66
00:08:49|56254.6
00:08:50|56254.64
00:08:51|56266.47
00:08:52|56260.89
00:08:53|56260.89
00:08:54|56267.32
00:08:55|56267.32
00:08:56|56267.32
00:08:57|56264.24
00:08:58|56258.34
00:08:59|56274.36
00:09:00|56266.74
00:09:01|56257.37
00:09:02|56257.73
00:09:03|56263.63
00:09:04|56257.35
00:09:05|56250.02
00:09:06|56250.
00:09:07|56250.
00:09:08|56250.
00:09:09|56246.69
00:09:10|56246.69
00:09:11|56246.69
00:09:12|56246.54
00:09:13|56240.01
00:09:14|56240.01
00:09:15|56240.
00:09:16|56239.58
00:09:17|56233.18
00:09:18|56233.19
00:09:19|56233.19
00:09:20|56234.34
00:09:22|56234.35
00:09:22|56231.51
00:09:23|56230.55
00:09:24|56231.51
00:09:25|56231.51
00:09:26|56222.22
00:09:27|56230.67
00:09:29|56230.67
00:09:30|56227.86
00:09:31|56227.86
00:09:32|56230.66
00:09:33|56230.66
00:09:34|56230.66
00:09:35|56230.66
00:09:36|56230.66
00:09:37|56230.66
00:09:38|56221.22
00:09:39|56218.79
00:09:40|56213.08
00:09:41|56220.32
00:09:42|56224.01
00:09:43|56235.34
00:09:44|56232.53
00:09:45|56232.45
00:09:47|56232.45
00:09:47|56232.46
00:09:48|56230.65
00:09:49|56230.65
00:09:50|56217.29
00:09:51|56214.44
00:09:52|56212.98
00:09:53|56210.52
00:09:54|56210.34
00:09:55|56200.
00:09:57|56218.45
00:09:57|56211.97
00:09:58|56207.1
00:09:59|56209.92
00:10:00|56210.53
00:10:02|56211.14
00:10:02|56210.41
00:10:04|56232.31
00:10:05|56236.95
00:10:06|56233.93
00:10:07|56233.93
00:10:07|56246.68
00:10:09|56240.66
00:10:10|56246.49
00:10:11|56246.49
00:10:12|56246.49
00:10:12|56246.49
00:10:14|56246.49
00:10:15|56246.5
00:10:16|56237.99
00:10:17|56257.26
00:10:17|56260.8
00:10:19|56262.25
00:10:19|56262.24
00:10:21|56253.74
00:10:22|56253.74
00:10:23|56235.28
00:10:24|56224.78
00:10:24|56221.89
00:10:26|56221.88
00:10:27|56236.88
00:10:27|56228.55
00:10:29|56228.55
00:10:30|56228.97
00:10:31|56228.97
00:10:33|56219.78
00:10:34|56210.54
00:10:35|56215.34
00:10:35|56215.34
00:10:37|56215.35
00:10:38|56210.56
00:10:39|56210.56
00:10:40|56210.56
00:10:41|56210.55
00:10:42|56210.54
00:10:43|56210.54
00:10:44|56199.7
00:10:45|56199.7
00:10:46|56207.78
00:10:47|56207.79
00:10:48|56207.79
00:10:49|56207.79
00:10:50|56200.69
00:10:51|56200.69
00:10:52|56200.69
00:10:53|56200.69
00:10:54|56199.56
00:10:55|56208.65
00:10:56|56206.96
00:10:57|56195.59
00:10:58|56195.58
00:10:59|56194.11
00:11:00|56194.11
00:11:01|56190.44
00:11:02|56190.44
00:11:03|56190.
00:11:04|56200.11
00:11:05|56200.46
00:11:06|56199.8
00:11:07|56200.02
00:11:08|56192.67
00:11:09|56192.67
00:11:10|56192.69
00:11:12|56192.38
00:11:12|56192.38
00:11:13|56198.37
00:11:14|56185.09
00:11:15|56183.34
00:11:16|56182.78
00:11:17|56182.78
00:11:18|56182.78
00:11:19|56182.29
00:11:20|56179.05
00:11:21|56176.79
00:11:22|56161.49
00:11:23|56138.25
00:11:24|56139.99
00:11:25|56139.99
00:11:26|56134.5
00:11:27|56130.
00:11:28|56116.38
00:11:29|56102.01
00:11:30|56092.33
00:11:32|56111.99
00:11:33|56117.82
00:11:34|56140.
00:11:36|56140.
00:11:36|56163.72
00:11:37|56157.76
00:11:38|56167.99
00:11:40|56164.39
00:11:40|56149.3
00:11:41|56154.04
00:11:42|56149.92
00:11:43|56140.87
00:11:45|56124.45
00:11:46|56115.09
00:11:46|56115.1
00:11:48|56127.81
00:11:48|56139.14
00:11:50|56139.13
00:11:51|56136.89
00:11:51|56145.22
00:11:53|56146.67
00:11:54|56146.67
00:11:55|56124.45
00:11:56|56133.42
00:11:57|56133.43
00:11:58|56124.44
00:11:59|56124.15
00:12:00|56128.95
00:12:01|56142.56
00:12:02|56142.56
00:12:03|56142.36
00:12:04|56133.
00:12:05|56145.57
00:12:06|56145.57
00:12:07|56138.83
00:12:08|56142.74
00:12:09|56142.74
00:12:10|56152.95
00:12:11|56152.95
00:12:12|56155.86
00:12:13|56167.95
00:12:14|56165.28
00:12:15|56157.61
00:12:16|56142.34
00:12:17|56145.14
00:12:18|56145.14
00:12:19|56144.38
00:12:20|56150.61
00:12:21|56150.62
00:12:22|56152.23
00:12:23|56152.22
00:12:24|56152.21
00:12:25|56152.21
00:12:26|56152.21
00:12:27|56152.21
00:12:28|56140.66
00:12:29|56147.9
00:12:30|56143.7
00:12:31|56127.84
00:12:33|56138.57
00:12:33|56138.57
00:12:35|56130.95
00:12:36|56127.41
00:12:37|56127.42
00:12:38|56127.41
00:12:39|56130.02
00:12:40|56138.5
00:12:41|56138.5
00:12:42|56138.5
00:12:43|56138.5
00:12:44|56138.5
00:12:45|56130.58
00:12:46|56125.29
00:12:47|56125.3
00:12:48|56121.18
00:12:49|56100.65
00:12:50|56100.65
00:12:51|56100.65
00:12:52|56100.65
00:12:53|56100.65
00:12:54|56100.65
00:12:55|56100.65
00:12:56|56091.12
00:12:57|56090.99
00:12:58|56088.11
00:12:59|56094.94
00:13:00|56091.14
00:13:01|56088.11
00:13:02|56089.81
00:13:03|56087.67
00:13:04|56087.68
00:13:05|56087.67
00:13:06|56087.68
00:13:07|56087.68
00:13:08|56084.67
00:13:09|56084.67
00:13:10|56087.68
00:13:11|56088.11
00:13:12|56088.12
00:13:13|56082.43
00:13:14|56084.66
00:13:15|56084.29
00:13:16|56084.29
00:13:17|56084.28
00:13:18|56084.01
00:13:19|56084.01
00:13:20|56084.01
00:13:21|56084.01
00:13:22|56081.2
00:13:23|56069.73
00:13:24|56069.73
00:13:25|56078.71
00:13:26|56075.96
00:13:27|56078.43
00:13:28|56078.43
00:13:29|56078.71
00:13:30|56078.71
00:13:31|56078.71
00:13:32|56078.71
00:13:34|56072.65
00:13:34|56069.84
00:13:36|56067.29
00:13:37|56056.
00:13:38|56055.01
00:13:39|56055.01
00:13:39|56053.01
00:13:41|56055.97
00:13:42|56051.49
00:13:43|56040.41
00:13:44|56025.97
00:13:45|56036.04
00:13:46|56028.22
00:13:47|56049.05
00:13:48|56055.68
00:13:49|56056.03
00:13:50|56069.56
00:13:51|56075.64
00:13:52|56079.98
00:13:53|56079.98
00:13:54|56077.88
00:13:55|56077.89
00:13:56|56077.88
00:13:57|56064.27
00:13:58|56064.26
00:13:59|56056.03
00:14:00|56050.06
00:14:01|56052.89
00:14:02|56061.05
00:14:03|56069.61
00:14:04|56073.56
00:14:05|56073.57
00:14:06|56077.88
00:14:07|56077.88
00:14:08|56077.88
00:14:09|56077.88
00:14:10|56099.81
00:14:11|56108.96
00:14:12|56108.96
00:14:13|56108.96
00:14:14|56109.89
00:14:15|56109.89
00:14:16|56109.89
00:14:17|56122.88
00:14:18|56113.
00:14:19|56113.
00:14:20|56099.81
00:14:21|56092.33
00:14:22|56092.33
00:14:23|56103.4
00:14:24|56103.4
00:14:25|56105.49
00:14:26|56095.57
00:14:27|56084.52
00:14:28|56069.57
00:14:29|56069.58
00:14:30|56069.58
00:14:31|56069.58
00:14:32|56069.58
00:14:33|56078.86
00:14:34|56080.34
00:14:36|56072.32
00:14:36|56078.5
00:14:37|56080.34
00:14:38|56075.17
00:14:39|56075.17
00:14:41|56075.17
00:14:42|56075.18
00:14:43|56081.64
00:14:44|56081.61
00:14:45|56081.61
00:14:46|56081.6
00:14:47|56081.61
00:14:48|56102.95
00:14:49|56102.95
00:14:50|56102.95
00:14:51|56094.81
00:14:51|56089.61
00:14:52|56089.61
00:14:54|56091.07
00:14:55|56081.61
00:14:55|56081.6
00:14:56|56081.61
00:14:58|56105.5
00:14:59|56092.71
00:15:00|56085.88
00:15:01|56085.88
00:15:02|56081.61
00:15:03|56090.6
00:15:04|56090.6
00:15:05|56090.59
00:15:06|56095.49
00:15:07|56101.57
00:15:08|56101.64
00:15:09|56128.45
00:15:10|56125.03
00:15:11|56137.64
00:15:12|56137.64
00:15:13|56137.83
00:15:14|56160.
00:15:15|56160.01
00:15:16|56167.51
00:15:17|56167.51
00:15:18|56169.65
00:15:19|56137.64
00:15:20|56121.28
00:15:21|56121.18
00:15:22|56121.18
00:15:23|56124.37
00:15:24|56137.64
00:15:25|56147.33
00:15:26|56137.63
00:15:27|56137.64
00:15:28|56137.64
00:15:29|56146.55
00:15:30|56146.55
00:15:31|56146.55
00:15:32|56143.01
00:15:33|56143.01
00:15:34|56148.01
00:15:35|56148.01
00:15:36|56166.34
00:15:38|56166.35
00:15:39|56156.34
00:15:40|56156.32
00:15:41|56147.18
00:15:42|56147.18
00:15:43|56147.18
00:15:44|56147.18
00:15:45|56151.26
00:15:46|56137.63
00:15:47|56128.98
00:15:48|56125.19
00:15:49|56128.83
00:15:50|56125.19
00:15:51|56125.19
00:15:52|56102.06
00:15:53|56104.54
00:15:54|56105.16
00:15:55|56101.51
00:15:55|56094.04
00:15:57|56094.04
00:15:58|56086.01
00:15:59|56086.01
00:16:00|56085.87
00:16:01|56087.91
00:16:02|56085.71
00:16:03|56085.71
00:16:04|56085.71
00:16:05|56085.71
00:16:06|56096.89
00:16:07|56096.89
00:16:08|56099.1
00:16:09|56098.21
00:16:10|56096.12
00:16:11|56093.88
00:16:12|56090.01
00:16:13|56090.01
00:16:14|56090.
00:16:15|56085.71
00:16:16|56093.85
00:16:17|56102.97
00:16:18|56102.98
00:16:19|56102.98
00:16:20|56111.99
00:16:21|56106.5
00:16:22|56101.01
00:16:23|56101.01
00:16:24|56121.18
00:16:25|56130.84
00:16:26|56130.84
00:16:27|56130.43
00:16:28|56131.08
00:16:29|56115.67
00:16:30|56115.67
00:16:31|56128.99
00:16:32|56128.99
00:16:33|56107.02
00:16:34|56126.12
00:16:35|56107.03
00:16:36|56115.05
00:16:37|56115.04
00:16:38|56115.04
00:16:39|56115.04
00:16:41|56116.5
00:16:41|56116.5
00:16:42|56116.51
00:16:43|56116.5
00:16:45|56115.03
00:16:45|56115.03
00:16:47|56108.1
00:16:48|56108.09
00:16:49|56108.74
00:16:49|56108.74
00:16:50|56110.91
00:16:52|56108.09
00:16:52|56108.09
00:16:54|56108.09
00:16:55|56108.1
00:16:55|56108.65
00:16:57|56109.77
00:16:57|56110.89
00:16:58|56110.89
00:17:00|56108.1
00:17:01|56108.1
00:17:01|56108.1
00:17:02|56108.09
00:17:03|56108.1
00:17:05|56108.1
00:17:06|56119.6
00:17:07|56123.1
00:17:08|56123.08
00:17:08|56123.07
00:17:10|56136.97
00:17:11|56148.58
00:17:12|56154.04
00:17:12|56154.04
00:17:14|56156.6
00:17:14|56154.84
00:17:16|56154.84
00:17:17|56154.84
00:17:17|56154.85
00:17:19|56147.59
00:17:20|56147.59
00:17:21|56144.6
00:17:21|56137.89
00:17:22|56137.84
00:17:23|56137.84
00:17:25|56141.36
00:17:26|56154.85
00:17:27|56163.82
00:17:28|56163.82
00:17:29|56151.18
00:17:30|56151.18
00:17:31|56151.18
00:17:32|56150.11
00:17:33|56156.92
00:17:34|56156.92
00:17:35|56165.97
00:17:36|56154.4
00:17:37|56154.41
00:17:38|56146.99
00:17:40|56151.19
00:17:40|56151.2
00:17:41|56164.91
00:17:42|56168.
00:17:43|56180.81
00:17:44|56180.82
00:17:45|56180.81
00:17:46|56180.81
00:17:47|56187.74
00:17:48|56191.96
00:17:49|56191.96
00:17:50|56191.97
00:17:51|56193.07
00:17:52|56195.94
00:17:53|56204.74
00:17:54|56210.49
00:17:55|56206.1
00:17:56|56206.1
00:17:57|56206.1
00:17:58|56206.1
00:17:59|56222.83
00:18:00|56232.87
00:18:02|56238.99
00:18:03|56238.99
00:18:04|56238.99
00:18:04|56231.99
00:18:06|56230.86
00:18:07|56212.4
00:18:08|56212.4
00:18:09|56217.36
00:18:10|56217.36
00:18:11|56217.37
00:18:12|56200.04
00:18:13|56203.26
00:18:14|56203.26
00:18:15|56204.86
00:18:16|56216.28
00:18:17|56216.28
00:18:18|56221.51
00:18:20|56221.51
00:18:20|56221.51
00:18:21|56221.51
00:18:22|56218.65
00:18:23|56218.2
00:18:24|56212.24
00:18:25|56207.34
00:18:26|56207.35
00:18:27|56207.35
00:18:28|56202.73
00:18:29|56202.74
00:18:30|56202.74
00:18:31|56202.74
00:18:32|56202.73
00:18:33|56200.01
00:18:34|56200.
00:18:35|56206.63
00:18:36|56206.63
00:18:37|56206.63
00:18:39|56206.64
00:18:40|56206.64
00:18:40|56206.63
00:18:42|56206.64
00:18:43|56209.7
00:18:44|56209.7
00:18:45|56235.43
00:18:47|56234.01
00:18:47|56230.1
00:18:49|56230.09
00:18:50|56223.65
00:18:51|56216.97
00:18:51|56212.15
00:18:53|56212.15
00:18:53|56212.15
00:18:55|56212.24
00:18:56|56212.24
00:18:57|56212.15
00:18:58|56207.15
00:18:59|56210.12
00:19:00|56212.22
00:19:01|56212.25
00:19:02|56212.25
00:19:03|56217.72
00:19:04|56217.72
00:19:05|56217.72
00:19:06|56226.19
00:19:07|56231.
00:19:08|56228.2
00:19:09|56218.21
00:19:10|56226.68
00:19:11|56221.04
00:19:12|56221.04
00:19:13|56221.04
00:19:14|56221.2
00:19:15|56222.98
00:19:16|56235.02
00:19:17|56233.12
00:19:18|56229.83
00:19:19|56222.12
00:19:20|56222.11
00:19:21|56222.12
00:19:22|56222.12
00:19:23|56222.12
00:19:24|56222.12
00:19:25|56222.12
00:19:26|56222.12
00:19:27|56222.11
00:19:28|56222.12
00:19:29|56222.12
00:19:30|56222.12
00:19:31|56222.12
00:19:32|56225.
00:19:33|56241.59
00:19:34|56238.86
00:19:35|56238.82
00:19:36|56238.82
00:19:37|56233.49
00:19:38|56233.49
00:19:40|56241.6
00:19:41|56241.6
00:19:41|56241.6
00:19:42|56254.65
00:19:44|56254.66
00:19:45|56254.65
00:19:46|56264.24
00:19:47|56264.24
00:19:48|56265.53
00:19:49|56265.53
00:19:50|56271.49
00:19:51|56273.63
00:19:52|56278.75
00:19:53|56280.
00:19:54|56279.99
00:19:55|56272.75
00:19:56|56272.75
00:19:57|56272.75
00:19:58|56272.75
00:19:59|56264.24
00:20:00|56264.23
00:20:01|56255.15
00:20:02|56255.15
00:20:03|56257.32
00:20:04|56264.24
00:20:05|56278.27
00:20:06|56278.28
00:20:07|56272.95
00:20:08|56272.95
00:20:09|56272.94
00:20:10|56272.94
00:20:11|56257.31
00:20:12|56257.31
00:20:13|56257.31
00:20:14|56262.05
00:20:15|56268.02
00:20:16|56268.03
00:20:17|56280.01
00:20:18|56280.01
00:20:19|56281.27
00:20:20|56285.25
00:20:21|56285.25
00:20:22|56285.25
00:20:23|56288.02
00:20:24|56295.71
00:20:25|56295.71
00:20:26|56295.72
00:20:27|56295.71
00:20:28|56295.71
00:20:29|56295.71
00:20:30|56295.71
00:20:31|56295.73
00:20:32|56295.73
00:20:33|56295.72
00:20:34|56295.72
00:20:35|56295.71
00:20:36|56303.45
00:20:37|56311.63
00:20:38|56311.61
00:20:39|56311.62
00:20:41|56314.41
00:20:42|56311.6
00:20:43|56311.61
00:20:44|56312.5
00:20:45|56313.15
00:20:46|56313.11
00:20:47|56314.44
00:20:48|56314.44
00:20:49|56314.07
00:20:50|56324.91
00:20:51|56327.09
00:20:52|56337.26
00:20:53|56338.92
00:20:54|56339.34
00:20:55|56339.34
00:20:56|56357.5
00:20:57|56360.43
00:20:58|56360.13
00:20:59|56357.48
00:21:00|56379.37
00:21:01|56381.1
00:21:02|56381.1
00:21:04|56394.74
00:21:04|56403.3
00:21:05|56403.27
00:21:06|56419.77
00:21:07|56429.99
00:21:08|56431.6
00:21:09|56437.09
00:21:10|56428.41
00:21:11|56423.82
00:21:12|56416.11
00:21:13|56410.9
00:21:14|56410.9
00:21:15|56411.59
00:21:16|56414.9
00:21:17|56416.58
00:21:18|56423.82
00:21:19|56423.82
00:21:20|56436.7
00:21:21|56432.09
00:21:22|56429.27
00:21:23|56421.64
00:21:24|56436.7
00:21:25|56444.9
00:21:26|56456.76
00:21:27|56431.86
00:21:28|56450.
00:21:29|56459.98
00:21:30|56450.11
00:21:31|56428.72
00:21:32|56434.47
00:21:33|56442.96
00:21:34|56443.69
00:21:35|56456.39
00:21:36|56456.39
00:21:37|56443.82
00:21:38|56446.65
00:21:39|56446.65
00:21:40|56446.65
00:21:42|56446.65
00:21:43|56461.99
00:21:44|56474.72
00:21:45|56480.7
00:21:46|56459.95
00:21:48|56449.85
00:21:49|56439.04
00:21:49|56439.05
00:21:50|56439.05
00:21:51|56438.62
00:21:52|56438.98
00:21:54|56438.98
00:21:55|56439.05
00:21:56|56439.05
00:21:57|56439.05
00:21:57|56458.
00:21:58|56458.01
00:21:59|56449.43
00:22:01|56453.66
00:22:02|56453.66
00:22:03|56453.67
00:22:04|56453.69
00:22:05|56469.92
00:22:06|56473.05
00:22:07|56471.3
00:22:08|56468.12
00:22:09|56467.61
00:22:10|56485.87
00:22:11|56487.11
00:22:13|56500.25
00:22:13|56510.73
00:22:14|56518.89
00:22:16|56514.04
00:22:16|56502.57
00:22:18|56500.01
00:22:18|56477.87
00:22:19|56477.87
00:22:20|56467.62
00:22:22|56488.98
00:22:23|56481.76
00:22:23|56481.76
00:22:24|56481.94
00:22:25|56500.
00:22:26|56499.99
00:22:27|56501.91
00:22:28|56510.49
00:22:30|56501.92
00:22:31|56501.88
00:22:31|56502.39
00:22:32|56520.
00:22:33|56519.99
00:22:35|56515.47
00:22:35|56508.69
00:22:36|56508.68
00:22:37|56512.29
00:22:39|56520.
00:22:39|56520.01
00:22:40|56524.36
00:22:42|56519.7
00:22:43|56525.55
00:22:43|56525.56
00:22:45|56519.7
00:22:46|56515.33
00:22:47|56529.23
00:22:49|56516.81
00:22:49|56516.8
00:22:51|56508.41
00:22:52|56519.38
00:22:53|56519.38
00:22:54|56517.37
00:22:56|56519.
00:22:56|56524.01
00:22:57|56519.46
00:22:58|56519.46
00:22:59|56518.04
00:23:00|56518.03
00:23:01|56513.51
00:23:02|56513.51
00:23:03|56502.56
00:23:04|56502.55
00:23:05|56500.01
00:23:06|56502.55
00:23:07|56502.18
00:23:08|56502.17
00:23:09|56488.8
00:23:10|56484.98
00:23:11|56484.98
00:23:12|56484.97
00:23:13|56484.98
00:23:14|56484.98
00:23:15|56484.98
00:23:16|56484.98
00:23:17|56484.97
00:23:18|56482.72
00:23:19|56482.69
00:23:20|56482.69
00:23:21|56482.69
00:23:22|56474.95
00:23:23|56474.95
00:23:24|56474.96
00:23:25|56482.65
00:23:26|56499.99
00:23:27|56514.67
00:23:28|56506.21
00:23:29|56493.34
00:23:30|56506.22
00:23:31|56502.67
00:23:32|56502.67
00:23:33|56502.66
00:23:34|56500.97
00:23:35|56502.68
00:23:36|56502.68
00:23:37|56481.38
00:23:38|56486.32
00:23:39|56487.59
00:23:40|56487.51
00:23:41|56487.51
00:23:42|56487.51
00:23:44|56487.51
00:23:45|56487.51
00:23:45|56487.51
00:23:47|56500.
00:23:48|56500.
00:23:50|56500.
00:23:51|56500.
00:23:52|56499.99
00:23:53|56499.99
00:23:53|56506.98
00:23:55|56503.35
00:23:56|56503.35
00:23:57|56503.91
00:23:58|56503.91
00:23:59|56503.92
00:24:00|56503.92
00:24:00|56503.92
00:24:02|56506.76
00:24:03|56524.66
00:24:04|56524.67
00:24:05|56524.67
00:24:06|56524.67
00:24:07|56532.47
00:24:07|56538.47
00:24:09|56539.98
00:24:10|56540.8
00:24:11|56543.59
00:24:12|56543.6
00:24:13|56544.33
00:24:14|56562.15
00:24:15|56562.15
00:24:15|56565.18
00:24:17|56562.42
00:24:17|56566.93
00:24:18|56567.14
00:24:20|56571.42
00:24:21|56590.26
00:24:22|56589.56
00:24:23|56596.31
00:24:24|56596.31
00:24:25|56599.99
00:24:26|56599.99
00:24:27|56603.12
00:24:28|56599.01
00:24:29|56597.18
00:24:30|56597.19
00:24:31|56609.99
00:24:32|56613.29
00:24:33|56620.46
00:24:34|56624.27
00:24:35|56624.21
00:24:35|56624.21
00:24:37|56624.21
00:24:38|56624.22
00:24:39|56624.21
00:24:40|56637.99
00:24:41|56637.99
00:24:41|56636.8
00:24:42|56612.5
00:24:43|56617.96
00:24:45|56618.07
00:24:46|56610.64
00:24:47|56607.81
00:24:49|56607.8
00:24:50|56603.51
00:24:51|56602.75
00:24:52|56583.74
00:24:53|56583.74
00:24:54|56583.75
00:24:55|56583.75
00:24:56|56583.75
00:24:57|56579.36
00:24:58|56583.
00:24:59|56594.72
00:25:00|56614.18
00:25:01|56608.64
00:25:02|56600.54
00:25:03|56605.87
00:25:04|56618.08
00:25:05|56618.48
00:25:06|56623.65
00:25:07|56623.64
00:25:08|56640.
00:25:09|56640.24
00:25:10|56640.24
00:25:11|56641.1
00:25:12|56647.55
00:25:13|56649.99
00:25:14|56657.9
00:25:15|56649.22
00:25:16|56654.53
00:25:17|56661.74
00:25:18|56652.23
00:25:19|56661.01
00:25:20|56664.58
00:25:21|56669.99
00:25:22|56671.47
00:25:23|56678.
00:25:24|56678.
00:25:25|56682.21
00:25:26|56692.42
00:25:27|56687.47
00:25:28|56692.43
00:25:29|56692.42
00:25:30|56694.72
00:25:31|56694.72
00:25:32|56690.27
00:25:33|56691.09
00:25:34|56694.72
00:25:35|56694.72
00:25:36|56694.73
00:25:37|56703.92
00:25:38|56703.93
00:25:39|56703.94
00:25:40|56703.93
00:25:41|56703.94
00:25:42|56713.17
00:25:43|56763.44
00:25:44|56766.21
00:25:45|56767.74
00:25:47|56781.71
00:25:48|56807.07
00:25:48|56805.05
00:25:49|56808.62
00:25:50|56811.49
00:25:52|56831.47
00:25:53|56841.26
00:25:54|56841.22
00:25:55|56820.09
00:25:56|56818.57
00:25:57|56827.02
00:25:58|56842.82
00:25:59|56848.52
00:26:00|56855.89
00:26:01|56855.89
00:26:02|56852.21
00:26:03|56820.48
00:26:03|56820.14
00:26:05|56818.88
00:26:06|56804.05
00:26:07|56802.92
00:26:08|56774.97
00:26:09|56774.09
00:26:10|56754.36
00:26:11|56702.08
00:26:12|56713.19
00:26:13|56732.61
00:26:14|56722.62
00:26:15|56708.9
00:26:16|56708.9
00:26:17|56711.2
00:26:18|56714.6
00:26:19|56745.66
00:26:20|56759.09
00:26:21|56764.49
00:26:22|56764.79
00:26:23|56764.8
00:26:24|56778.53
00:26:25|56771.28
00:26:26|56771.28
00:26:27|56759.11
00:26:28|56764.84
00:26:29|56764.85
00:26:30|56768.75
00:26:31|56768.74
00:26:32|56768.7
00:26:33|56767.01
00:26:34|56769.12
00:26:35|56778.15
00:26:36|56764.85
00:26:37|56764.85
00:26:38|56745.67
00:26:39|56745.67
00:26:40|56745.7
00:26:41|56745.69
00:26:42|56745.63
00:26:43|56745.7
00:26:44|56764.88
00:26:45|56770.4
00:26:46|56763.11
00:26:48|56757.5
00:26:48|56757.5
00:26:50|56781.61
00:26:51|56781.61
00:26:52|56785.7
00:26:53|56796.12
00:26:54|56793.94
00:26:55|56806.95
00:26:56|56800.
00:26:57|56796.17
00:26:59|56804.98
00:26:59|56804.99
00:27:00|56805.04
00:27:02|56786.29
00:27:03|56787.41
00:27:04|56787.96
00:27:05|56807.61
00:27:06|56803.15
00:27:06|56803.15
00:27:08|56799.91
00:27:08|56818.87
00:27:09|56818.87
00:27:10|56818.88
00:27:12|56818.88
00:27:13|56818.88
00:27:13|56818.89
00:27:14|56818.88
00:27:16|56818.89
00:27:16|56818.89
00:27:18|56819.59
00:27:18|56819.59
00:27:20|56818.92
00:27:20|56824.53
00:27:22|56831.61
00:27:23|56837.59
00:27:23|56833.28
00:27:25|56820.
00:27:25|56831.58
00:27:26|56833.24
00:27:27|56833.28
00:27:29|56861.11
00:27:29|56852.76
00:27:30|56843.55
00:27:31|56850.03
00:27:32|56850.03
00:27:34|56849.99
00:27:34|56850.
00:27:35|56852.75
00:27:37|56849.15
00:27:38|56833.83
00:27:39|56838.67
00:27:39|56838.68
00:27:40|56841.48
00:27:42|56849.99
00:27:42|56839.22
00:27:44|56839.22
00:27:44|56839.22
00:27:46|56827.52
00:27:47|56808.24
00:27:48|56793.87
00:27:49|56784.
00:27:51|56774.98
00:27:51|56774.98
00:27:53|56752.23
00:27:54|56730.94
00:27:55|56737.23
00:27:56|56735.66
00:27:57|56746.82
00:27:58|56747.82
00:27:59|56747.82
00:28:00|56736.54
00:28:01|56719.58
00:28:02|56712.35
00:28:03|56711.64
00:28:04|56698.39
00:28:05|56691.64
00:28:06|56689.18
00:28:07|56689.13
00:28:08|56689.18
00:28:09|56694.91
00:28:10|56678.44
00:28:11|56678.42
00:28:12|56672.01
00:28:13|56647.38
00:28:14|56643.77
00:28:15|56643.78
00:28:16|56665.03
00:28:17|56673.25
00:28:18|56679.91
00:28:19|56683.03
00:28:20|56680.18
00:28:21|56672.47
00:28:22|56683.94
00:28:23|56698.01
00:28:24|56711.63
00:28:25|56719.29
00:28:26|56704.18
00:28:27|56685.04
00:28:28|56693.74
00:28:29|56696.59
00:28:30|56711.
00:28:31|56709.87
00:28:32|56709.87
00:28:33|56719.92
00:28:34|56735.54
00:28:35|56746.8
00:28:36|56746.8
00:28:37|56728.89
00:28:38|56719.94
00:28:39|56700.04
00:28:40|56690.01
00:28:41|56674.74
00:28:42|56674.77
00:28:43|56674.77
00:28:44|56674.77
00:28:45|56688.3
00:28:46|56688.3
00:28:48|56685.46
00:28:49|56680.46
00:28:49|56661.72
00:28:51|56659.52
00:28:52|56659.54
00:28:53|56695.17
00:28:55|56689.04
00:28:55|56667.56
00:28:57|56689.05
00:28:58|56655.44
00:28:59|56648.37
00:29:00|56677.99
00:29:01|56683.94
00:29:02|56683.94
00:29:03|56680.34
00:29:03|56665.5
00:29:04|56665.49
00:29:06|56665.49
00:29:06|56665.51
00:29:07|56669.37
00:29:09|56680.29
00:29:09|56680.3
00:29:10|56680.3
00:29:12|56680.3
00:29:13|56696.63
00:29:13|56716.41
00:29:15|56725.
00:29:16|56748.96
00:29:16|56760.6
00:29:17|56766.89
00:29:19|56760.84
00:29:20|56752.25
00:29:21|56766.9
00:29:22|56759.89
00:29:23|56757.04
00:29:24|56772.09
00:29:24|56785.7
00:29:25|56793.87
00:29:27|56788.07
00:29:28|56779.03
00:29:28|56799.99
00:29:30|56799.99
00:29:31|56795.72
00:29:31|56788.22
00:29:33|56786.78
00:29:33|56786.78
00:29:35|56786.78
00:29:36|56783.85
00:29:37|56776.47
00:29:37|56799.96
00:29:39|56799.99
00:29:40|56800.
00:29:41|56748.45
00:29:41|56748.43
00:29:43|56736.65
00:29:44|56711.06
00:29:45|56701.86
00:29:46|56708.04
00:29:47|56714.86
00:29:47|56714.86
00:29:49|56714.
00:29:51|56714.01
00:29:51|56707.84
00:29:52|56707.84
00:29:53|56711.48
00:29:54|56711.48
00:29:55|56730.74
00:29:56|56730.75
00:29:57|56730.75
00:29:58|56745.65
00:30:00|56757.87
00:30:01|56756.11
00:30:02|56738.4
00:30:03|56757.95
00:30:03|56757.95
00:30:04|56766.32
00:30:05|56774.97
00:30:07|56771.95
00:30:08|56776.74
00:30:09|56778.53
00:30:10|56778.52
00:30:11|56769.84
00:30:11|56779.99
00:30:12|56763.36
00:30:13|56753.1
00:30:15|56741.74
00:30:16|56741.74
00:30:17|56754.29
00:30:18|56774.96
00:30:19|56772.13
00:30:19|56774.97
00:30:20|56779.99
00:30:21|56775.03
00:30:23|56793.86
00:30:24|56794.79
00:30:25|56797.15
00:30:26|56800.
00:30:27|56800.
00:30:29|56799.99
00:30:29|56789.03
00:30:30|56770.23
00:30:31|56765.77
00:30:32|56766.3
00:30:33|56759.11
00:30:34|56741.9
00:30:35|56738.77
00:30:36|56731.81
00:30:37|56744.4
00:30:38|56744.4
00:30:39|56757.38
00:30:40|56771.21
00:30:41|56771.21
00:30:42|56758.79
00:30:43|56783.24
00:30:44|56780.27
00:30:46|56795.83
00:30:47|56795.8
00:30:48|56795.8
00:30:48|56773.9
00:30:50|56786.31
00:30:52|56783.64
00:30:52|56788.26
00:30:54|56790.98
00:30:55|56790.98
00:30:56|56787.46
00:30:56|56807.15
00:30:57|56805.66
00:30:59|56803.9
00:31:00|56797.15
00:31:01|56797.16
00:31:02|56786.25
00:31:03|56778.53
00:31:04|56771.24
00:31:05|56772.15
00:31:06|56774.81
00:31:07|56776.13
00:31:08|56786.25
00:31:09|56786.24
00:31:10|56768.38
00:31:11|56779.32
00:31:12|56786.18
00:31:13|56779.2
00:31:14|56779.2
00:31:15|56786.18
00:31:16|56786.19
00:31:17|56777.43
00:31:18|56777.43
00:31:19|56746.18
00:31:20|56761.59
00:31:21|56759.75
00:31:23|56786.57
00:31:23|56792.8
00:31:24|56797.73
00:31:25|56797.73
00:31:26|56797.73
00:31:27|56797.73
00:31:28|56779.56
00:31:29|56779.57
00:31:30|56779.57
00:31:31|56772.57
00:31:32|56772.57
00:31:33|56752.23
00:31:34|56766.53
00:31:35|56762.97
00:31:36|56760.02
00:31:37|56760.02
00:31:38|56774.05
00:31:39|56789.5
00:31:40|56791.43
00:31:41|56791.43
00:31:42|56779.18
00:31:43|56788.54
00:31:45|56788.55
00:31:45|56788.55
00:31:46|56780.59
00:31:47|56764.13
00:31:49|56752.23
00:31:49|56752.23
00:31:51|56772.44
00:31:52|56776.03
00:31:53|56774.08
00:31:54|56770.75
00:31:55|56767.92
00:31:56|56767.69
00:31:57|56767.92
00:31:58|56762.89
00:31:59|56760.75
00:32:00|56760.75
00:32:01|56760.75
00:32:02|56760.72
00:32:03|56754.3
00:32:05|56732.15
00:32:06|56727.75
00:32:07|56727.75
00:32:08|56727.74
00:32:09|56739.18
00:32:09|56754.26
00:32:11|56759.09
00:32:12|56747.72
00:32:13|56747.71
00:32:13|56747.71
00:32:15|56740.75
00:32:15|56725.2
00:32:17|56725.2
00:32:17|56714.69
00:32:19|56705.2
00:32:20|56700.01
00:32:20|56699.39
00:32:22|56698.28
00:32:23|56698.29
00:32:24|56698.28
00:32:24|56720.87
00:32:26|56729.03
00:32:27|56729.03
00:32:28|56729.04
00:32:29|56726.57
00:32:30|56722.83
00:32:31|56713.66
00:32:31|56710.81
00:32:33|56716.47
00:32:34|56717.94
00:32:34|56720.65
00:32:36|56720.65
00:32:36|56756.09
00:32:37|56759.09
00:32:39|56759.1
00:32:40|56767.42
00:32:41|56767.42
00:32:42|56751.67
00:32:43|56751.67
00:32:43|56749.44
00:32:45|56757.45
00:32:46|56760.31
00:32:46|56752.25
00:32:48|56766.8
00:32:49|56766.8
00:32:49|56755.04
00:32:50|56745.79
00:32:52|56744.45
00:32:53|56744.44
00:32:55|56738.73
00:32:55|56738.73
00:32:56|56730.98
00:32:58|56729.46
00:32:58|56715.27
00:32:59|56713.03
00:33:00|56706.71
00:33:02|56726.71
00:33:03|56727.32
00:33:04|56727.92
00:33:05|56731.17
00:33:06|56720.53
00:33:07|56720.53
00:33:08|56720.52
00:33:09|56720.52
00:33:10|56719.19
00:33:10|56707.33
00:33:12|56707.32
00:33:13|56707.33
00:33:14|56707.33
00:33:15|56707.33
00:33:15|56706.71
00:33:17|56692.18
00:33:18|56690.48
00:33:19|56707.07
00:33:19|56703.6
00:33:21|56707.33
00:33:22|56700.78
00:33:23|56716.78
00:33:23|56709.31
00:33:24|56709.31
00:33:26|56702.02
00:33:26|56695.96
00:33:28|56695.96
00:33:29|56701.55
00:33:29|56701.55
00:33:31|56700.73
00:33:32|56699.67
00:33:33|56699.67
00:33:34|56699.67
00:33:35|56696.82
00:33:36|56696.82
00:33:37|56693.76
00:33:38|56681.72
00:33:39|56681.72
00:33:40|56681.72
00:33:41|56690.29
00:33:42|56666.37
00:33:43|56666.36
00:33:44|56664.65
00:33:45|56664.64
00:33:46|56661.2
00:33:47|56659.52
00:33:48|56654.46
00:33:49|56649.48
00:33:50|56647.02
00:33:51|56643.78
00:33:52|56643.78
00:33:54|56643.78
00:33:55|56644.49
00:33:56|56646.6
00:33:57|56638.44
00:33:58|56635.07
00:33:59|56632.65
00:34:01|56629.67
00:34:01|56643.69
00:34:02|56643.69
00:34:03|56629.25
00:34:04|56628.2
00:34:05|56628.16
00:34:06|56628.12
00:34:07|56631.73
00:34:08|56627.25
00:34:09|56627.26
00:34:10|56620.01
00:34:12|56628.54
00:34:13|56644.48
00:34:13|56642.89
00:34:15|56626.88
00:34:15|56626.88
00:34:16|56626.89
00:34:17|56626.89
00:34:18|56626.89
00:34:20|56626.89
00:34:21|56629.
00:34:22|56636.7
00:34:23|56639.53
00:34:24|56644.47
00:34:25|56644.49
00:34:26|56639.8
00:34:26|56642.64
00:34:28|56628.56
00:34:28|56628.58
00:34:29|56628.57
00:34:31|56628.57
00:34:31|56628.57
00:34:32|56628.57
00:34:33|56628.57
00:34:34|56619.97
00:34:35|56608.82
00:34:36|56604.91
00:34:37|56602.29
00:34:38|56602.3
00:34:39|56600.07
00:34:40|56600.08
00:34:41|56601.36
00:34:42|56596.18
00:34:44|56583.44
00:34:45|56579.32
00:34:46|56578.6
00:34:47|56575.59
00:34:48|56572.59
00:34:49|56576.52
00:34:50|56571.61
00:34:51|56565.58
00:34:52|56565.64
00:34:53|56584.82
00:34:54|56592.93
00:34:56|56584.82
00:34:56|56585.94
00:34:57|56588.52
00:34:59|56579.46
00:35:00|56562.24
00:35:01|56571.39
00:35:02|56582.37
00:35:03|56588.5
00:35:04|56588.47
00:35:04|56578.33
00:35:05|56578.33
00:35:06|56578.25
00:35:07|56578.34
00:35:09|56605.69
00:35:10|56605.69
00:35:11|56605.69
00:35:12|56605.69
00:35:12|56605.7
00:35:14|56597.58
00:35:15|56568.79
00:35:15|56572.49
00:35:17|56590.02
00:35:17|56604.14
00:35:18|56592.91
00:35:20|56592.91
00:35:21|56583.71
00:35:22|56583.71
00:35:23|56583.71
00:35:24|56576.39
00:35:25|56574.29
00:35:26|56574.29
00:35:27|56574.35
00:35:28|56578.84
00:35:29|56583.73
00:35:30|56583.72
00:35:31|56600.
00:35:32|56594.64
00:35:33|56600.01
00:35:34|56600.01
00:35:35|56600.01
00:35:36|56600.01
00:35:37|56600.01
00:35:38|56589.84
00:35:39|56588.39
00:35:40|56580.9
00:35:41|56582.97
00:35:42|56572.11
00:35:43|56570.22
00:35:44|56560.01
00:35:45|56561.79
00:35:46|56570.22
00:35:47|56574.1
00:35:48|56560.08
00:35:49|56560.02
00:35:50|56560.03
00:35:51|56566.15
00:35:52|56566.15
00:35:53|56566.15
00:35:54|56553.28
00:35:56|56553.29
00:35:57|56538.44
00:35:58|56521.56
00:35:59|56515.59
00:36:00|56507.69
00:36:01|56508.95
00:36:03|56516.43
00:36:03|56513.54
00:36:04|56510.04
00:36:05|56516.43
00:36:06|56510.5
00:36:07|56509.09
00:36:08|56494.4
00:36:09|56489.26
00:36:10|56509.37
00:36:11|56503.63
00:36:12|56503.63
00:36:14|56503.34
00:36:14|56508.79
00:36:15|56503.9
00:36:16|56503.9
00:36:18|56503.9
00:36:18|56516.32
00:36:19|56516.32
00:36:21|56515.37
00:36:22|56514.86
00:36:23|56514.86
00:36:23|56514.86
00:36:25|56503.36
00:36:25|56511.54
00:36:27|56494.44
00:36:27|56500.16
00:36:28|56502.44
00:36:30|56502.43
00:36:30|56502.43
00:36:32|56499.73
00:36:33|56499.73
00:36:34|56497.19
00:36:35|56503.34
00:36:36|56509.44
00:36:36|56509.43
00:36:37|56509.43
00:36:38|56518.09
00:36:40|56518.09
00:36:40|56514.33
00:36:42|56515.27
00:36:43|56534.12
00:36:44|56534.35
00:36:44|56538.43
00:36:46|56538.43
00:36:46|56533.37
00:36:48|56533.37
00:36:48|56525.86
00:36:50|56525.86
00:36:51|56525.86
00:36:51|56535.16
00:36:53|56535.16
00:36:53|56535.15
00:36:55|56535.15
00:36:56|56515.
00:36:58|56515.87
00:36:58|56515.87
00:36:59|56515.87
00:37:00|56515.86
00:37:01|56507.19
00:37:03|56488.46
00:37:03|56488.47
00:37:05|56488.47
00:37:05|56482.7
00:37:06|56484.13
00:37:07|56526.53
00:37:08|56522.97
00:37:10|56522.97
00:37:11|56522.97
00:37:11|56522.97
00:37:13|56522.97
00:37:14|56521.36
00:37:15|56521.36
00:37:16|56521.36
00:37:17|56521.36
00:37:19|56521.36
00:37:19|56521.36
00:37:20|56514.44
00:37:21|56500.34
00:37:22|56505.84
00:37:23|56505.84
00:37:24|56505.84
00:37:25|56505.84
00:37:26|56505.84
00:37:27|56505.84
00:37:28|56511.36
00:37:29|56511.36
00:37:30|56514.24
00:37:31|56514.24
00:37:32|56514.25
00:37:33|56514.28
00:37:34|56514.28
00:37:35|56514.28
00:37:36|56514.29
00:37:37|56514.28
00:37:38|56514.28
00:37:39|56507.36
00:37:40|56511.56
00:37:41|56511.57
00:37:42|56511.58
00:37:43|56511.58
00:37:44|56511.58
00:37:45|56511.57
00:37:46|56514.99
00:37:47|56515.
00:37:48|56514.99
00:37:49|56534.11
00:37:50|56534.12
00:37:51|56534.12
00:37:52|56534.12
00:37:53|56534.11
00:37:54|56542.5
00:37:55|56548.45
00:37:57|56560.
00:37:58|56559.99
00:37:59|56559.99
00:38:00|56560.
00:38:01|56552.92
00:38:03|56552.92
00:38:03|56552.91
00:38:04|56552.91
00:38:05|56552.92
00:38:06|56552.87
00:38:07|56552.88
00:38:08|56524.67
00:38:09|56524.67
00:38:10|56540.8
00:38:11|56540.79
00:38:13|56559.55
00:38:14|56555.6
00:38:14|56542.16
00:38:16|56542.16
00:38:17|56540.8
00:38:17|56540.8
00:38:19|56567.58
00:38:20|56567.58
00:38:21|56580.19
00:38:21|56583.73
00:38:23|56586.43
00:38:24|56588.17
00:38:25|56588.18
00:38:26|56588.17
00:38:27|56588.25
00:38:28|56601.55
00:38:29|56601.37
00:38:30|56588.24
00:38:31|56588.24
00:38:32|56586.53
00:38:33|56586.53
00:38:34|56588.24
00:38:35|56574.96
00:38:36|56559.55
00:38:37|56559.55
00:38:38|56559.55
00:38:39|56566.12
00:38:40|56568.94
00:38:41|56566.11
00:38:42|56566.11
00:38:43|56565.3
00:38:44|56548.49
00:38:45|56540.81
00:38:46|56547.28
00:38:47|56540.81
00:38:49|56540.81
00:38:49|56540.81
00:38:50|56540.81
00:38:51|56540.81
00:38:52|56534.12
00:38:53|56524.67
00:38:54|56507.15
00:38:55|56507.15
00:38:56|56507.14
00:38:58|56507.15
00:38:59|56507.15
00:39:00|56542.99
00:39:02|56549.68
00:39:03|56549.69
00:39:04|56549.68
00:39:04|56547.73
00:39:06|56547.73
00:39:07|56547.73
00:39:08|56547.72
00:39:09|56547.71
00:39:10|56547.71
00:39:11|56547.72
00:39:12|56547.72
00:39:13|56547.71
00:39:14|56547.71
00:39:15|56547.71
00:39:16|56547.73
00:39:17|56547.73
00:39:18|56547.71
00:39:19|56561.37
00:39:20|56561.39
00:39:21|56561.39
00:39:22|56570.17
00:39:23|56570.18
00:39:25|56570.58
00:39:25|56570.58
00:39:26|56570.58
00:39:27|56570.58
00:39:28|56573.41
00:39:29|56573.86
00:39:30|56575.62
00:39:31|56575.63
00:39:32|56572.6
00:39:33|56570.9
00:39:34|56570.9
00:39:35|56570.9
00:39:36|56568.9
00:39:37|56556.48
00:39:38|56578.5
00:39:39|56578.5
00:39:40|56581.86
00:39:41|56581.85
00:39:42|56589.97
00:39:43|56596.98
00:39:44|56596.99
00:39:45|56596.99
00:39:46|56596.99
00:39:47|56598.46
00:39:48|56601.55
00:39:50|56601.54
00:39:50|56598.45
00:39:51|56590.84
00:39:52|56590.84
00:39:53|56590.84
00:39:54|56579.68
00:39:55|56588.24
00:39:56|56588.24
00:39:58|56588.25
00:39:59|56590.83
00:40:00|56601.55
00:40:01|56598.42
00:40:02|56598.43
00:40:04|56598.43
00:40:05|56610.02
00:40:06|56610.01
00:40:07|56608.24
00:40:07|56608.24
00:40:09|56608.24
00:40:09|56615.1
00:40:11|56615.68
00:40:11|56615.69
00:40:12|56615.69
00:40:13|56610.82
00:40:15|56610.83
00:40:15|56616.
00:40:16|56613.15
00:40:17|56600.79
00:40:18|56600.79
00:40:19|56581.33
00:40:20|56586.89
00:40:21|56581.32
00:40:22|56571.47
00:40:23|56570.18
00:40:25|56568.
00:40:25|56568.
00:40:27|56568.
00:40:28|56569.33
00:40:29|56569.33
00:40:30|56569.33
00:40:30|56569.31
00:40:32|56569.31
00:40:33|56549.42
00:40:33|56541.17
00:40:35|56544.57
00:40:35|56544.57
00:40:37|56548.21
00:40:38|56525.44
00:40:39|56525.44
00:40:40|56533.02
00:40:40|56533.02
00:40:41|56543.77
00:40:43|56532.44
00:40:44|56532.44
00:40:45|56532.44
00:40:46|56537.9
00:40:47|56542.71
00:40:47|56530.96
00:40:49|56530.96
00:40:49|56541.46
00:40:51|56541.46
00:40:51|56541.46
00:40:53|56541.47
00:40:54|56541.47
00:40:55|56541.46
00:40:55|56530.01
00:40:56|56530.
00:40:57|56528.25
00:40:58|56528.25
00:41:00|56540.68
00:41:01|56536.58
00:41:03|56531.33
00:41:03|56528.49
00:41:04|56515.6
00:41:05|56515.59
00:41:06|56525.34
00:41:08|56521.24
00:41:09|56521.22
00:41:10|56515.79
00:41:11|56529.8
00:41:12|56527.67
00:41:13|56515.6
00:41:13|56515.6
00:41:14|56521.13
00:41:16|56516.82
00:41:17|56513.56
00:41:18|56500.01
00:41:19|56485.69
00:41:20|56484.04
00:41:21|56482.73
00:41:22|56480.26
00:41:23|56470.34
00:41:24|56474.87
00:41:25|56478.3
00:41:26|56478.52
00:41:27|56488.75
00:41:28|56488.74
00:41:29|56488.75
00:41:30|56481.47
00:41:31|56476.53
00:41:32|56476.52
00:41:33|56476.52
00:41:34|56479.61
00:41:35|56479.61
00:41:36|56471.15
00:41:37|56471.15
00:41:38|56467.51
00:41:39|56467.51
00:41:40|56467.51
00:41:41|56468.05
00:41:42|56460.
00:41:43|56456.41
00:41:44|56456.41
00:41:45|56455.57
00:41:46|56443.92
00:41:47|56443.92
00:41:48|56443.92
00:41:49|56429.55
00:41:50|56430.65
00:41:51|56438.45
00:41:52|56432.38
00:41:53|56432.38
00:41:54|56436.33
00:41:55|56432.68
00:41:56|56435.5
00:41:57|56435.5
00:41:58|56435.51
00:41:59|56435.5
00:42:00|56427.35
00:42:02|56427.8
00:42:02|56427.8
00:42:03|56427.8
00:42:04|56427.81
00:42:05|56435.44
00:42:06|56435.44
00:42:07|56435.44
00:42:08|56435.44
00:42:09|56435.44
00:42:10|56449.74
00:42:11|56456.39
00:42:12|56456.39
00:42:13|56449.76
00:42:14|56455.31
00:42:15|56455.31
00:42:16|56449.75
00:42:18|56449.76
00:42:19|56450.38
00:42:19|56450.38
00:42:21|56452.92
00:42:22|56456.4
00:42:23|56456.4
00:42:24|56456.4
00:42:24|56437.03
00:42:25|56427.81
00:42:27|56427.81
00:42:28|56418.84
00:42:29|56415.31
00:42:29|56412.62
00:42:31|56410.89
00:42:32|56403.88
00:42:33|56392.85
00:42:34|56384.72
00:42:35|56374.33
00:42:35|56367.69
00:42:36|56367.61
00:42:37|56357.26
00:42:38|56352.95
00:42:40|56346.02
00:42:40|56346.02
00:42:41|56350.09
00:42:43|56346.01
00:42:43|56346.02
00:42:44|56336.22
00:42:45|56328.51
00:42:46|56323.33
00:42:47|56317.47
00:42:48|56314.15
00:42:49|56313.34
00:42:51|56313.15
00:42:51|56311.06
00:42:52|56313.33
00:42:53|56323.45
00:42:54|56325.09
00:42:55|56334.1
00:42:56|56334.1
00:42:57|56325.1
00:42:58|56325.1
00:43:00|56325.06
00:43:01|56325.37
00:43:02|56324.82
00:43:03|56316.64
00:43:05|56314.16
00:43:06|56315.2
00:43:07|56321.09
00:43:08|56318.26
00:43:08|56318.25
00:43:09|56325.37
00:43:10|56334.94
00:43:12|56332.48
00:43:12|56332.48
00:43:13|56332.48
00:43:14|56346.11
00:43:15|56351.24
00:43:17|56351.27
00:43:17|56346.1
00:43:19|56346.1
00:43:19|56346.1
00:43:21|56346.12
00:43:21|56336.12
00:43:22|56341.14
00:43:24|56338.97
00:43:25|56340.62
00:43:25|56345.4
00:43:27|56328.16
00:43:28|56347.73
00:43:29|56346.69
00:43:30|56346.69
00:43:30|56343.1
00:43:32|56343.1
00:43:32|56345.23
00:43:34|56342.13
00:43:34|56345.19
00:43:35|56345.19
00:43:37|56345.25
00:43:38|56347.48
00:43:38|56370.18
00:43:40|56384.11
00:43:41|56379.61
00:43:41|56372.7
00:43:42|56359.56
00:43:43|56346.49
00:43:44|56346.49
00:43:46|56346.49
00:43:46|56346.49
00:43:47|56346.49
00:43:48|56358.46
00:43:49|56346.72
00:43:50|56337.26
00:43:51|56337.26
00:43:53|56345.37
00:43:53|56345.38
00:43:54|56356.81
00:43:55|56372.42
00:43:57|56372.42
00:43:57|56372.42
00:43:58|56363.96
00:44:00|56363.97
00:44:00|56377.08
00:44:01|56379.09
00:44:03|56379.09
00:44:04|56377.74
00:44:05|56372.42
00:44:07|56372.42
00:44:07|56372.42
00:44:08|56363.97
00:44:09|56363.96
00:44:10|56363.97
00:44:11|56382.34
00:44:12|56382.35
00:44:13|56382.35
00:44:14|56382.35
00:44:16|56395.1
00:44:17|56395.1
00:44:17|56395.09
00:44:19|56384.75
00:44:20|56384.75
00:44:21|56393.38
00:44:22|56393.39
00:44:23|56393.38
00:44:23|56393.38
00:44:25|56393.38
00:44:25|56380.94
00:44:27|56380.94
00:44:28|56382.88
00:44:29|56382.88
00:44:30|56391.48
00:44:31|56402.08
00:44:32|56414.54
00:44:32|56414.54
00:44:33|56414.54
00:44:35|56414.54
00:44:36|56414.54
00:44:36|56414.54
00:44:38|56405.94
00:44:39|56400.21
00:44:40|56396.5
00:44:40|56405.93
00:44:41|56405.93
00:44:43|56414.54
00:44:44|56414.54
00:44:44|56401.56
00:44:46|56401.56
00:44:46|56401.56
00:44:48|56401.56
00:44:49|56406.02
00:44:50|56405.98
00:44:51|56400.
00:44:52|56400.
00:44:53|56389.83
00:44:54|56389.83
00:44:55|56393.49
00:44:55|56406.03
00:44:56|56411.78
00:44:58|56412.97
00:44:59|56412.97
00:45:00|56399.4
00:45:02|56391.24
00:45:02|56391.24
00:45:04|56399.18
00:45:05|56399.18
00:45:06|56399.18
00:45:07|56388.14
00:45:08|56381.24
00:45:09|56381.25
00:45:10|56381.25
00:45:11|56393.5
00:45:12|56403.2
00:45:13|56403.2
00:45:14|56403.2
00:45:15|56403.2
00:45:16|56405.17
00:45:17|56402.97
00:45:18|56402.97
00:45:19|56402.97
00:45:20|56402.98
00:45:21|56402.98
00:45:22|56402.98
00:45:23|56402.98
00:45:24|56402.98
00:45:25|56397.88
00:45:26|56402.97
00:45:27|56402.98
00:45:28|56400.
00:45:29|56394.91
00:45:30|56394.91
00:45:31|56392.33
00:45:32|56388.57
00:45:33|56388.1
00:45:34|56368.86
00:45:35|56362.11
00:45:36|56366.89
00:45:37|56337.26
00:45:38|56332.53
00:45:39|56326.64
00:45:40|56326.63
00:45:41|56326.65
00:45:42|56329.33
00:45:43|56329.33
00:45:44|56346.06
00:45:45|56343.24
00:45:46|56335.86
00:45:47|56335.86
00:45:48|56336.61
00:45:50|56337.39
00:45:50|56337.39
00:45:51|56335.08
00:45:52|56339.02
00:45:53|56339.02
00:45:54|56331.49
00:45:55|56331.49
00:45:56|56343.37
00:45:57|56345.9
00:45:58|56343.37
00:45:59|56343.37
00:46:00|56343.36
00:46:01|56343.37
00:46:02|56343.37
00:46:03|56343.37
00:46:05|56343.36
00:46:06|56330.
00:46:07|56330.
00:46:08|56320.04
00:46:09|56320.04
00:46:10|56330.01
00:46:12|56333.12
00:46:12|56333.22
00:46:13|56342.33
00:46:15|56337.63
00:46:16|56333.13
00:46:16|56330.
00:46:18|56323.61
00:46:19|56323.61
00:46:20|56329.6
00:46:21|56335.79
00:46:22|56335.79
00:46:23|56335.79
00:46:24|56335.8
00:46:25|56335.8
00:46:26|56338.72
00:46:27|56323.66
00:46:28|56321.36
00:46:29|56321.37
00:46:30|56321.36
00:46:31|56321.36
00:46:32|56321.37
00:46:33|56312.73
00:46:34|56316.17
00:46:35|56311.06
00:46:36|56311.05
00:46:37|56308.03
00:46:38|56304.85
00:46:39|56297.95
00:46:40|56297.95
00:46:41|56297.96
00:46:43|56316.03
00:46:43|56307.08
00:46:45|56313.21
00:46:45|56313.21
00:46:47|56310.5
00:46:47|56310.51
00:46:48|56310.51
00:46:50|56318.95
00:46:51|56333.15
00:46:52|56337.26
00:46:53|56342.63
00:46:54|56349.99
00:46:55|56333.49
00:46:56|56342.53
00:46:57|56342.53
00:46:58|56342.53
00:46:59|56342.59
00:47:00|56349.1
00:47:01|56349.1
00:47:02|56349.1
00:47:03|56348.19
00:47:04|56348.19
00:47:05|56348.23
00:47:06|56374.03
00:47:08|56363.22
00:47:08|56365.56
00:47:09|56365.56
00:47:11|56365.56
00:47:11|56366.62
00:47:12|56358.19
00:47:14|56360.01
00:47:15|56358.14
00:47:15|56358.15
00:47:16|56370.05
00:47:17|56371.68
00:47:19|56371.68
00:47:19|56371.67
00:47:21|56371.68
00:47:21|56370.06
00:47:23|56375.75
00:47:23|56382.97
00:47:25|56382.96
00:47:25|56371.52
00:47:27|56363.91
00:47:28|56363.91
00:47:29|56363.91
00:47:29|56365.29
00:47:30|56369.41
00:47:32|56369.41
00:47:32|56375.72
00:47:33|56375.72
00:47:35|56375.72
00:47:36|56375.72
00:47:37|56374.34
00:47:38|56374.34
00:47:39|56374.34
00:47:39|56374.35
00:47:41|56374.35
00:47:41|56374.35
00:47:42|56376.45
00:47:43|56376.45
00:47:45|56376.45
00:47:46|56376.45
00:47:46|56382.65
00:47:48|56382.7
00:47:48|56400.
00:47:49|56400.
00:47:50|56400.
00:47:52|56400.
00:47:52|56408.15
00:47:53|56408.15
00:47:54|56408.15
00:47:55|56408.15
00:47:56|56425.55
00:47:57|56420.54
00:47:58|56427.72
00:47:59|56425.68
00:48:01|56425.69
00:48:01|56425.69
00:48:03|56425.68
00:48:03|56416.35
00:48:05|56412.31
00:48:06|56414.61
00:48:07|56414.61
00:48:08|56414.61
00:48:09|56414.61
00:48:10|56414.61
00:48:11|56414.61
00:48:12|56428.29
00:48:13|56428.29
00:48:14|56431.46
00:48:16|56444.29
00:48:16|56444.3
00:48:17|56444.3
00:48:18|56444.3
00:48:19|56446.73
00:48:20|56442.3
00:48:21|56442.39
00:48:22|56445.22
00:48:23|56445.22
00:48:24|56447.13
00:48:25|56449.84
00:48:26|56449.84
00:48:27|56456.39
00:48:28|56456.39
00:48:29|56456.39
00:48:30|56456.39
00:48:31|56449.47
00:48:32|56449.47
00:48:33|56447.88
00:48:35|56447.87
00:48:36|56457.15
00:48:36|56457.15
00:48:38|56457.15
00:48:38|56457.15
00:48:39|56457.15
00:48:40|56444.31
00:48:41|56440.
00:48:43|56440.
00:48:43|56440.01
00:48:44|56440.01
00:48:45|56433.66
00:48:46|56416.99
00:48:48|56403.33
00:48:48|56403.33
00:48:49|56404.81
00:48:50|56404.81
00:48:52|56404.66
00:48:52|56400.7
00:48:53|56400.7
00:48:55|56400.71
00:48:55|56397.86
00:48:57|56397.87
00:48:57|56392.01
00:48:59|56392.
00:49:00|56384.15
00:49:01|56387.84
00:49:02|56387.84
00:49:03|56389.63
00:49:04|56376.46
00:49:05|56376.46
00:49:06|56367.81
00:49:07|56367.81
00:49:09|56359.77
00:49:10|56357.15
00:49:10|56362.67
00:49:12|56372.66
00:49:13|56374.37
00:49:14|56374.37
00:49:15|56374.38
00:49:16|56388.14
00:49:16|56400.65
00:49:17|56401.01
00:49:18|56401.01
00:49:20|56401.
00:49:20|56385.34
00:49:21|56385.34
00:49:23|56374.64
00:49:23|56374.64
00:49:24|56374.64
00:49:26|56374.64
00:49:27|56374.64
00:49:28|56374.64
00:49:28|56374.64
00:49:29|56374.64
00:49:31|56367.82
00:49:31|56371.81
00:49:32|56379.24
00:49:34|56385.33
00:49:35|56385.33
00:49:36|56398.94
00:49:37|56398.95
00:49:38|56400.
00:49:39|56400.
00:49:40|56399.99
00:49:41|56399.99
00:49:42|56399.99
00:49:43|56399.99
00:49:44|56399.99
00:49:45|56399.99
00:49:46|56416.97
00:49:47|56433.64
00:49:48|56433.65
00:49:49|56441.38
00:49:50|56441.37
00:49:51|56441.37
00:49:52|56441.37
00:49:53|56441.36
00:49:54|56447.99
00:49:55|56448.
00:49:56|56448.
00:49:57|56448.
00:49:58|56448.
00:49:59|56447.99
00:50:00|56449.75
00:50:01|56449.85
00:50:02|56449.85
00:50:03|56449.85
00:50:04|56450.
00:50:05|56449.99
00:50:06|56441.38
00:50:07|56441.37
00:50:08|56441.38
00:50:09|56441.37
00:50:11|56441.38
00:50:11|56441.38
00:50:12|56441.37
00:50:13|56441.37
00:50:14|56441.37
00:50:16|56441.37
00:50:17|56441.37
00:50:17|56441.38
00:50:18|56441.38
00:50:20|56441.37
00:50:21|56441.37
00:50:22|56441.37
00:50:23|56441.37
00:50:24|56450.
00:50:25|56459.63
00:50:26|56459.63
00:50:27|56459.63
00:50:28|56459.63
00:50:28|56459.63
00:50:29|56459.89
00:50:30|56461.83
00:50:31|56463.85
00:50:33|56459.92
00:50:34|56459.93
00:50:35|56459.93
00:50:35|56459.92
00:50:36|56459.92
00:50:37|56459.93
00:50:38|56459.93
00:50:39|56459.93
00:50:41|56459.93
00:50:42|56459.93
00:50:43|56459.93
00:50:44|56459.92
00:50:44|56459.92
00:50:45|56459.92
00:50:47|56459.92
00:50:47|56467.07
00:50:49|56467.07
00:50:49|56467.06
00:50:51|56467.07
00:50:51|56467.07
00:50:52|56467.07
00:50:53|56467.07
00:50:54|56467.07
00:50:56|56467.15
00:50:57|56480.21
00:50:57|56480.4
00:50:59|56480.41
00:51:00|56480.41
00:51:01|56480.41
00:51:01|56480.4
00:51:02|56480.41
00:51:03|56480.4
00:51:04|56480.4
00:51:05|56480.35
00:51:07|56480.35
00:51:08|56473.98
00:51:08|56473.98
00:51:10|56480.72
00:51:12|56480.71
00:51:12|56480.72
00:51:13|56481.78
00:51:14|56488.7
00:51:15|56493.87
00:51:17|56505.
00:51:18|56511.3
00:51:18|56511.3
00:51:20|56511.3
00:51:21|56526.63
00:51:22|56528.78
00:51:23|56528.78
00:51:24|56528.79
00:51:25|56528.79
00:51:26|56528.78
00:51:27|56528.78
00:51:28|56528.88
00:51:28|56534.8
00:51:30|56534.8
00:51:31|56534.81
00:51:32|56534.8
00:51:33|56534.8
00:51:33|56544.44
00:51:35|56539.82
00:51:36|56537.97
00:51:36|56523.92
00:51:37|56528.27
00:51:39|56528.26
00:51:40|56528.26
00:51:41|56528.27
00:51:42|56528.27
00:51:43|56528.26
00:51:44|56519.15
00:51:45|56519.16
00:51:46|56519.16
00:51:47|56519.16
00:51:48|56530.73
00:51:49|56530.74
00:51:49|56530.74
00:51:51|56525.93
00:51:52|56520.55
00:51:52|56520.55
00:51:53|56507.97
00:51:55|56510.79
00:51:56|56516.26
00:51:57|56523.39
00:51:57|56523.39
00:51:58|56523.4
00:52:00|56523.39
00:52:01|56523.38
00:52:02|56523.38
00:52:03|56523.39
00:52:04|56523.39
00:52:05|56506.01
00:52:06|56506.01
00:52:07|56506.01
00:52:08|56506.01
00:52:09|56506.01
00:52:10|56506.
00:52:12|56506.
00:52:13|56506.
00:52:14|56509.23
00:52:15|56503.98
00:52:16|56503.98
00:52:17|56503.98
00:52:18|56492.31
00:52:19|56482.74
00:52:20|56494.58
00:52:22|56484.85
00:52:22|56488.84
00:52:23|56502.87
00:52:24|56522.33
00:52:25|56518.01
00:52:27|56525.99
00:52:28|56522.
00:52:28|56522.
00:52:30|56523.03
00:52:30|56523.03
00:52:31|56536.99
00:52:32|56555.84
00:52:33|56549.15
00:52:35|56542.1
00:52:36|56542.1
00:52:37|56542.1
00:52:38|56542.1
00:52:38|56542.1
00:52:39|56542.1
00:52:40|56542.1
00:52:41|56542.11
00:52:43|56547.71
00:52:43|56547.7
00:52:44|56547.71
00:52:45|56547.71
00:52:46|56547.71
00:52:47|56555.
00:52:48|56571.42
00:52:49|56570.16
00:52:51|56568.95
00:52:52|56568.95
00:52:52|56571.79
00:52:54|56577.42
00:52:55|56577.42
00:52:56|56577.42
00:52:57|56571.43
00:52:58|56571.43
00:52:58|56583.22
00:52:59|56586.72
00:53:00|56594.74
00:53:02|56595.
00:53:02|56611.41
00:53:03|56610.17
00:53:04|56611.6
00:53:05|56602.97
00:53:06|56597.
00:53:08|56592.93
00:53:09|56583.05
00:53:10|56573.2
00:53:11|56573.2
00:53:12|56574.
00:53:13|56574.
00:53:15|56571.43
00:53:15|56586.89
00:53:16|56600.78
00:53:18|56600.79
00:53:18|56602.97
00:53:19|56606.54
00:53:21|56606.54
00:53:22|56606.54
00:53:23|56606.54
00:53:24|56606.55
00:53:25|56608.51
00:53:26|56618.46
00:53:27|56625.34
00:53:28|56625.34
00:53:29|56625.35
00:53:30|56625.34
00:53:31|56625.34
00:53:32|56625.36
00:53:33|56625.36
00:53:34|56625.93
00:53:34|56613.22
00:53:35|56612.98
00:53:37|56612.98
00:53:38|56612.98
00:53:38|56612.98
00:53:39|56610.75
00:53:41|56600.79
00:53:42|56600.79
00:53:42|56592.94
00:53:44|56605.91
00:53:44|56605.92
00:53:46|56607.57
00:53:47|56597.88
00:53:47|56597.87
00:53:49|56597.87
00:53:50|56597.88
00:53:51|56597.88
00:53:52|56597.88
00:53:52|56597.88
00:53:54|56592.93
00:53:55|56592.93
00:53:56|56598.
00:53:57|56600.1
00:53:58|56600.1
00:53:58|56612.99
00:54:00|56612.99
00:54:01|56612.99
00:54:01|56604.67
00:54:02|56604.67
00:54:03|56604.67
00:54:05|56604.67
00:54:06|56598.3
00:54:06|56601.81
00:54:08|56601.81
00:54:09|56601.82
00:54:09|56595.51
00:54:11|56581.85
00:54:11|56592.94
00:54:13|56604.68
00:54:14|56604.67
00:54:15|56604.67
00:54:17|56615.68
00:54:17|56626.85
00:54:18|56633.55
00:54:19|56630.52
00:54:20|56645.51
00:54:21|56656.07
00:54:22|56660.74
00:54:23|56663.83
00:54:25|56682.97
00:54:25|56683.08
00:54:26|56688.88
00:54:27|56690.
00:54:29|56695.55
00:54:30|56688.96
00:54:30|56688.95
00:54:32|56682.99
00:54:33|56686.97
00:54:34|56684.07
00:54:34|56684.07
00:54:36|56684.07
00:54:37|56688.88
00:54:37|56699.99
00:54:39|56699.99
00:54:40|56676.59
00:54:41|56676.6
00:54:41|56686.3
00:54:43|56676.6
00:54:44|56669.56
00:54:45|56664.06
00:54:46|56661.2
00:54:47|56647.07
00:54:47|56646.61
00:54:48|56638.45
00:54:49|56662.76
00:54:50|56680.87
00:54:51|56681.69
00:54:53|56681.69
00:54:53|56681.69
00:54:55|56683.95
00:54:55|56683.95
00:54:57|56696.71
00:54:57|56696.72
00:54:59|56696.72
00:55:00|56682.13
00:55:01|56682.13
00:55:02|56682.13
00:55:02|56682.13
00:55:04|56682.13
00:55:05|56682.13
00:55:05|56672.48
00:55:06|56665.56
00:55:08|56665.55
00:55:08|56675.73
00:55:09|56675.74
00:55:10|56689.5
00:55:11|56689.5
00:55:13|56688.42
00:55:14|56690.21
00:55:16|56696.71
00:55:17|56703.97
00:55:17|56714.27
00:55:19|56720.
00:55:19|56720.
00:55:20|56720.
00:55:22|56720.
00:55:22|56719.99
00:55:24|56710.9
00:55:25|56722.01
00:55:26|56719.76
00:55:27|56718.29
00:55:28|56718.29
00:55:29|56718.3
00:55:29|56718.3
00:55:31|56718.3
00:55:32|56718.3
00:55:33|56718.29
00:55:34|56718.25
00:55:35|56709.48
00:55:36|56715.47
00:55:37|56712.59
00:55:38|56712.59
00:55:39|56719.72
00:55:40|56719.99
00:55:41|56719.98
00:55:42|56713.83
00:55:42|56713.82
00:55:44|56713.83
00:55:45|56727.98
00:55:45|56729.83
00:55:47|56729.84
00:55:48|56729.83
00:55:48|56729.99
00:55:50|56729.99
00:55:51|56735.3
00:55:52|56752.21
00:55:52|56760.
00:55:54|56762.03
00:55:55|56749.41
00:55:56|56749.71
00:55:57|56749.71
00:55:58|56749.71
00:55:59|56749.71
00:55:59|56749.71
00:56:01|56737.01
00:56:01|56737.
00:56:03|56723.68
00:56:04|56723.68
00:56:05|56742.09
00:56:06|56742.09
00:56:06|56742.02
00:56:08|56742.02
00:56:09|56737.43
00:56:09|56748.74
00:56:10|56746.57
00:56:11|56746.57
00:56:12|56746.57
00:56:14|56742.02
00:56:15|56742.02
00:56:16|56741.88
00:56:18|56737.74
00:56:19|56738.27
00:56:20|56729.46
00:56:20|56725.62
00:56:21|56716.05
00:56:23|56706.76
00:56:24|56702.94
00:56:25|56686.23
00:56:26|56686.23
00:56:27|56686.22
00:56:28|56686.23
00:56:28|56686.23
00:56:30|56686.23
00:56:31|56686.32
00:56:32|56686.31
00:56:33|56672.01
00:56:34|56672.
00:56:34|56672.
00:56:35|56672.01
00:56:37|56650.64
00:56:38|56636.3
00:56:39|56636.29
00:56:40|56624.63
00:56:41|56619.38
00:56:42|56619.38
00:56:43|56621.55
00:56:44|56621.55
00:56:46|56621.55
00:56:46|56621.54
00:56:47|56640.72
00:56:48|56640.71
00:56:49|56640.71
00:56:50|56621.55
00:56:51|56621.54
00:56:52|56621.54
00:56:53|56615.69
00:56:54|56610.83
00:56:56|56592.94
00:56:56|56592.94
00:56:58|56611.85
00:56:59|56615.99
00:56:59|56621.05
00:57:00|56616.58
00:57:01|56615.73
00:57:02|56615.73
00:57:03|56615.73
00:57:05|56615.73
00:57:05|56600.
00:57:06|56595.7
00:57:07|56595.7
00:57:09|56595.7
00:57:09|56599.86
00:57:10|56615.72
00:57:11|56623.18
00:57:12|56623.18
00:57:14|56623.18
00:57:15|56613.37
00:57:16|56616.21
00:57:17|56602.93
00:57:18|56602.92
00:57:19|56592.94
00:57:20|56586.34
00:57:21|56579.45
00:57:23|56575.71
00:57:24|56575.7
00:57:24|56575.7
00:57:25|56575.71
00:57:26|56575.71
00:57:28|56573.47
00:57:29|56573.47
00:57:30|56579.94
00:57:31|56592.79
00:57:32|56592.79
00:57:33|56592.79
00:57:34|56593.29
00:57:35|56593.29
00:57:36|56593.29
00:57:37|56593.29
00:57:38|56587.86
00:57:39|56579.85
00:57:40|56579.84
00:57:41|56575.61
00:57:42|56575.61
00:57:43|56575.61
00:57:44|56575.61
00:57:46|56574.82
00:57:46|56574.82
00:57:47|56560.57
00:57:48|56560.58
00:57:49|56567.91
00:57:50|56567.92
00:57:51|56567.92
00:57:52|56572.75
00:57:53|56579.52
00:57:55|56592.92
00:57:55|56592.92
00:57:56|56592.07
00:57:57|56592.07
00:57:58|56592.07
00:57:59|56579.05
00:58:00|56579.05
00:58:01|56575.94
00:58:02|56562.25
00:58:03|56570.73
00:58:04|56579.04
00:58:05|56584.47
00:58:06|56576.6
00:58:07|56576.6
00:58:08|56576.61
00:58:09|56576.61
00:58:10|56576.61
00:58:11|56582.01
00:58:12|56582.
00:58:13|56579.98
00:58:14|56580.
00:58:15|56571.42
00:58:17|56562.24
00:58:18|56557.49
00:58:19|56571.4
00:58:20|56571.41
00:58:21|56571.41
00:58:22|56571.41
00:58:23|56571.41
00:58:24|56571.41
00:58:25|56571.41
00:58:26|56571.41
00:58:28|56563.02
00:58:29|56560.2
00:58:29|56560.2
00:58:31|56574.19
00:58:31|56574.19
00:58:33|56581.92
00:58:33|56581.92
00:58:34|56581.92
00:58:36|56581.92
00:58:37|56582.19
00:58:37|56590.35
00:58:39|56590.35
00:58:40|56606.53
00:58:41|56606.52
00:58:41|56606.52
00:58:42|56634.38
00:58:43|56634.38
00:58:45|56634.38
00:58:45|56634.38
00:58:46|56619.04
00:58:47|56634.36
00:58:49|56634.36
00:58:50|56634.37
00:58:51|56641.94
00:58:51|56644.24
00:58:53|56644.24
00:58:53|56644.24
00:58:55|56643.82
00:58:56|56627.36
00:58:56|56627.36
00:58:58|56640.93
00:58:58|56642.14
00:58:59|56642.14
00:59:00|56642.14
00:59:02|56642.14
00:59:03|56636.46
00:59:04|56624.87
00:59:05|56624.87
00:59:06|56612.41
00:59:06|56612.41
00:59:07|56593.71
00:59:08|56592.94
00:59:09|56592.94
00:59:10|56591.53
00:59:12|56590.36
00:59:13|56590.36
00:59:13|56590.35
00:59:15|56590.36
00:59:15|56590.35
00:59:17|56590.35
00:59:18|56590.35
00:59:19|56593.56
00:59:21|56596.71
00:59:21|56614.65
00:59:22|56624.87
00:59:23|56617.06
00:59:24|56617.06
00:59:26|56617.06
00:59:26|56607.96
00:59:28|56621.42
00:59:28|56621.42
00:59:29|56621.42
00:59:31|56621.84
00:59:31|56621.84
00:59:33|56621.84
00:59:34|56621.84
00:59:35|56593.41
00:59:36|56596.85
00:59:36|56596.86
00:59:37|56596.86
00:59:39|56596.85
00:59:39|56596.85
00:59:41|56596.85
00:59:41|56596.85
00:59:42|56606.48
00:59:43|56607.24
00:59:44|56613.99
00:59:46|56613.99
00:59:47|56613.99
00:59:48|56613.99
00:59:48|56613.99
00:59:49|56621.47
00:59:50|56621.47
00:59:51|56621.47
00:59:53|56621.47
00:59:53|56621.47
00:59:54|56621.48
00:59:55|56621.42
00:59:56|56610.48
00:59:57|56610.48
00:59:59|56620.73
01:00:00|56628.85
01:00:00|56628.85
01:00:01|56628.17
01:00:02|56628.18
01:00:03|56628.18
01:00:05|56601.74
01:00:05|56607.82
01:00:06|56607.82
01:00:07|56607.82
01:00:08|56607.82
01:00:09|56615.31
01:00:10|56609.23
01:00:11|56609.23
01:00:13|56600.47
01:00:13|56590.37
01:00:15|56581.33
01:00:16|56582.76
01:00:16|56580.28
01:00:17|56580.28
01:00:19|56577.43
01:00:20|56582.39
01:00:21|56582.39
01:00:23|56582.39
01:00:24|56587.21
01:00:24|56587.48
01:00:26|56587.47
01:00:26|56587.47
01:00:28|56587.47
01:00:29|56582.48
01:00:30|56581.55
01:00:30|56575.56
01:00:31|56571.23
01:00:32|56576.3
01:00:34|56579.61
01:00:34|56588.89
01:00:35|56600.
01:00:36|56614.17
01:00:37|56614.17
01:00:38|56614.19
01:00:40|56621.
01:00:40|56621.
01:00:41|56621.
01:00:43|56620.99
01:00:44|56621.
01:00:44|56621.
01:00:45|56621.
01:00:46|56621.
01:00:48|56621.
01:00:48|56640.06
01:00:50|56640.07
01:00:50|56660.66
01:00:51|56660.66
01:00:52|56672.
01:00:53|56672.
01:00:54|56665.02
01:00:55|56665.02
01:00:56|56661.48
01:00:57|56674.71
01:00:59|56678.05
01:01:00|56686.7
01:01:00|56688.83
01:01:02|56689.55
01:01:03|56689.55
01:01:04|56689.55
01:01:05|56697.51
01:01:06|56697.52
01:01:07|56696.11
01:01:08|56696.12
01:01:08|56700.
01:01:09|56700.
01:01:11|56701.91
01:01:11|56702.84
01:01:13|56713.98
01:01:14|56713.99
01:01:15|56714.27
01:01:16|56714.27
01:01:17|56715.23
01:01:18|56715.27
01:01:18|56719.99
01:01:20|56719.99
01:01:22|56719.99
01:01:22|56719.99
01:01:23|56716.58
01:01:25|56716.62
01:01:25|56716.62
01:01:27|56711.96
01:01:28|56709.22
01:01:28|56709.23
01:01:30|56719.99
01:01:30|56726.32
01:01:32|56726.33
01:01:33|56726.32
01:01:34|56726.32
01:01:35|56720.89
01:01:36|56714.92
01:01:36|56722.55
01:01:38|56715.73
01:01:38|56715.73
01:01:40|56715.73
01:01:41|56715.73
01:01:42|56713.4
01:01:43|56713.4
01:01:44|56713.4
01:01:45|56713.4
01:01:46|56704.27
01:01:47|56704.27
01:01:49|56719.82
01:01:49|56719.82
01:01:50|56719.83
01:01:51|56719.82
01:01:52|56719.82
01:01:53|56719.82
01:01:54|56719.83
01:01:55|56725.24
01:01:56|56725.23
01:01:57|56723.63
01:01:58|56723.63
01:01:59|56723.63
01:02:00|56720.8
01:02:01|56709.23
01:02:03|56723.63
01:02:04|56723.63
01:02:04|56723.62
01:02:05|56723.63
01:02:06|56749.99
01:02:08|56749.99
01:02:08|56750.
01:02:10|56749.21
01:02:10|56750.
01:02:11|56752.21
01:02:12|56759.88
01:02:13|56759.9
01:02:14|56750.13
01:02:15|56750.13
01:02:16|56750.13
01:02:17|56750.13
01:02:19|56750.13
01:02:20|56750.13
01:02:20|56765.43
01:02:22|56756.66
01:02:23|56757.23
01:02:25|56757.23
01:02:25|56757.23
01:02:26|56757.23
01:02:28|56752.45
01:02:28|56765.
01:02:30|56744.58
01:02:31|56744.58
01:02:32|56740.41
01:02:33|56740.41
01:02:34|56739.52
01:02:34|56739.52
01:02:36|56739.62
01:02:37|56739.62
01:02:38|56739.62
01:02:39|56739.62
01:02:40|56739.62
01:02:41|56739.61
01:02:41|56739.61
01:02:43|56757.8
01:02:43|56760.49
01:02:45|56760.84
01:02:46|56760.84
01:02:47|56772.41
01:02:48|56772.49
01:02:48|56755.84
01:02:50|56761.73
01:02:51|56762.13
01:02:52|56767.81
01:02:53|56767.81
01:02:54|56773.74
01:02:55|56770.66
01:02:55|56770.66
01:02:56|56770.63
01:02:58|56767.06
01:02:59|56768.4
01:02:59|56774.97
01:03:00|56778.08
01:03:02|56778.08
01:03:02|56777.82
01:03:03|56777.78
01:03:05|56769.07
01:03:05|56767.62
01:03:06|56764.28
01:03:08|56765.23
01:03:09|56765.24
01:03:10|56773.86
01:03:10|56773.86
01:03:12|56778.06
01:03:13|56778.06
01:03:14|56778.07
01:03:15|56778.06
01:03:15|56767.64
01:03:17|56752.23
01:03:17|56757.08
01:03:19|56759.55
01:03:19|56757.1
01:03:21|56757.1
01:03:22|56765.28
01:03:24|56774.95
01:03:25|56769.59
01:03:25|56769.6
01:03:27|56774.95
01:03:28|56774.94
01:03:29|56771.2
01:03:30|56771.2
01:03:31|56771.2
01:03:33|56767.2
01:03:34|56767.77
01:03:34|56769.23
01:03:35|56769.71
01:03:36|56767.76
01:03:37|56760.26
01:03:39|56763.62
01:03:40|56764.07
01:03:41|56764.08
01:03:41|56764.07
01:03:42|56764.07
01:03:44|56764.07
01:03:45|56757.12
01:03:46|56754.73
01:03:47|56754.68
01:03:47|56754.68
01:03:49|56761.21
01:03:49|56761.63
01:03:50|56763.9
01:03:52|56763.91
01:03:52|56760.98
01:03:54|56759.1
01:03:54|56759.1
01:03:56|56763.56
01:03:57|56761.05
01:03:58|56761.05
01:03:59|56761.05
01:04:00|56761.05
01:04:01|56759.03
01:04:01|56741.04
01:04:03|56742.75
01:04:03|56751.88
01:04:04|56751.88
01:04:06|56753.62
01:04:06|56746.12
01:04:08|56746.12
01:04:09|56746.11
01:04:09|56731.22
01:04:10|56724.16
01:04:11|56715.21
01:04:12|56719.49
01:04:13|56719.49
01:04:15|56712.32
01:04:16|56712.32
01:04:17|56712.31
01:04:17|56712.31
01:04:18|56712.31
01:04:20|56712.32
01:04:21|56706.65
01:04:22|56703.33
01:04:23|56704.48
01:04:24|56702.8
01:04:26|56702.8
01:04:27|56702.81
01:04:27|56718.58
01:04:29|56724.16
01:04:29|56724.15
01:04:31|56724.15
01:04:31|56724.15
01:04:32|56724.15
01:04:34|56724.15
01:04:35|56720.93
01:04:36|56720.93
01:04:37|56720.94
01:04:38|56720.94
01:04:39|56720.94
01:04:40|56720.94
01:04:41|56720.97
01:04:41|56734.05
01:04:43|56734.05
01:04:43|56734.08
01:04:45|56737.94
01:04:46|56737.93
01:04:47|56737.93
01:04:48|56751.87
01:04:49|56759.09
01:04:49|56759.1
01:04:50|56759.09
01:04:52|56759.1
01:04:53|56771.12
01:04:53|56771.12
01:04:55|56768.32
01:04:55|56768.32
01:04:57|56768.32
01:04:58|56768.32
01:04:59|56768.32
01:05:00|56768.32
01:05:01|56768.32
01:05:02|56759.49
01:05:03|56763.18
01:05:03|56763.18
01:05:05|56763.18
01:05:06|56763.18
01:05:06|56763.18
01:05:07|56763.18
01:05:08|56759.09
01:05:09|56750.4
01:05:10|56750.34
01:05:12|56752.65
01:05:12|56752.65
01:05:14|56729.47
01:05:14|56729.47
01:05:15|56741.58
01:05:17|56741.59
01:05:18|56737.93
01:05:18|56734.51
01:05:20|56726.12
01:05:21|56714.29
01:05:22|56701.18
01:05:23|56688.66
01:05:24|56694.64
01:05:25|56694.63
01:05:26|56710.88
01:05:27|56710.87
01:05:28|56697.67
01:05:29|56664.86
01:05:30|56659.53
01:05:31|56659.52
01:05:32|56659.53
01:05:33|56670.46
01:05:34|56670.47
01:05:36|56679.78
01:05:37|56671.83
01:05:37|56671.83
01:05:38|56671.82
01:05:39|56671.92
01:05:40|56671.92
01:05:42|56671.92
01:05:42|56671.92
01:05:44|56693.34
01:05:44|56693.34
01:05:46|56693.34
01:05:46|56693.31
01:05:48|56693.3
01:05:49|56693.3
01:05:49|56693.3
01:05:51|56693.3
01:05:51|56693.3
01:05:53|56693.31
01:05:54|56684.58
01:05:55|56671.92
01:05:56|56671.92
01:05:57|56671.92
01:05:58|56671.91
01:05:59|56657.45
01:06:00|56657.45
01:06:01|56657.45
01:06:02|56657.45
01:06:03|56653.76
01:06:04|56653.77
01:06:05|56653.77
01:06:06|56653.77
01:06:07|56653.77
01:06:08|56637.08
01:06:09|56637.08
01:06:10|56637.07
01:06:11|56637.07
01:06:12|56645.82
01:06:13|56645.82
01:06:14|56645.81
01:06:15|56645.81
01:06:16|56645.81
01:06:17|56645.78
01:06:18|56645.78
01:06:19|56645.77
01:06:20|56641.52
01:06:21|56641.52
01:06:22|56644.89
01:06:23|56657.45
01:06:24|56657.45
01:06:25|56664.41
01:06:27|56664.41
01:06:27|56644.94
01:06:29|56638.45
01:06:30|56649.1
01:06:30|56649.1
01:06:32|56649.1
01:06:32|56647.63
01:06:34|56647.63
01:06:35|56639.92
01:06:36|56638.49
01:06:37|56638.49
01:06:38|56638.49
01:06:39|56651.54
01:06:40|56652.78
01:06:41|56652.78
01:06:42|56630.55
01:06:43|56620.01
01:06:44|56630.56
01:06:45|56630.55
01:06:46|56635.14
01:06:47|56635.14
01:06:48|56638.01
01:06:49|56652.79
01:06:50|56652.79
01:06:51|56652.79
01:06:52|56652.79
01:06:53|56652.78
01:06:54|56652.79
01:06:55|56660.05
01:06:56|56660.05
01:06:57|56661.2
01:06:58|56674.72
01:06:59|56676.36
01:07:00|56681.4
01:07:01|56681.4
01:07:02|56681.15
01:07:03|56687.09
01:07:05|56687.09
01:07:05|56687.09
01:07:06|56687.09
01:07:08|56687.09
01:07:08|56690.69
01:07:09|56690.69
01:07:10|56690.68
01:07:12|56697.26
01:07:13|56723.43
01:07:14|56729.45
01:07:14|56729.45
01:07:16|56729.45
01:07:17|56722.52
01:07:17|56714.3
01:07:19|56714.3
01:07:19|56729.43
01:07:21|56723.51
01:07:22|56723.51
01:07:23|56723.52
01:07:24|56725.91
01:07:25|56725.9
01:07:26|56714.55
01:07:27|56710.37
01:07:28|56710.69
01:07:30|56693.61
01:07:30|56693.61
01:07:32|56700.78
01:07:33|56706.42
01:07:34|56718.67
01:07:35|56718.66
01:07:36|56725.91
01:07:37|56725.91
01:07:38|56708.24
01:07:39|56696.42
01:07:40|56696.42
01:07:41|56696.42
01:07:42|56696.42
01:07:43|56709.24
01:07:44|56705.81
01:07:45|56705.82
01:07:46|56700.94
01:07:47|56700.06
01:07:49|56696.56
01:07:49|56696.57
01:07:50|56686.33
01:07:51|56676.6
01:07:53|56676.6
01:07:53|56699.73
01:07:54|56682.46
01:07:55|56682.46
01:07:56|56682.46
01:07:58|56682.46
01:07:58|56682.46
01:07:59|56711.8
01:08:00|56712.78
01:08:01|56691.87
01:08:03|56691.87
01:08:03|56691.87
01:08:04|56691.87
01:08:05|56710.07
01:08:06|56717.9
01:08:07|56713.31
01:08:08|56713.31
01:08:09|56705.9
01:08:10|56693.76
01:08:11|56710.47
01:08:12|56710.47
01:08:14|56719.34
01:08:14|56719.33
01:08:15|56719.33
01:08:16|56719.33
01:08:17|56703.67
01:08:19|56703.67
01:08:19|56703.67
01:08:20|56707.55
01:08:21|56707.53
01:08:22|56707.53
01:08:24|56710.36
01:08:24|56710.37
01:08:25|56721.96
01:08:27|56724.98
01:08:28|56722.53
01:08:29|56722.53
01:08:30|56722.53
01:08:31|56722.53
01:08:32|56725.
01:08:33|56724.99
01:08:34|56722.56
01:08:35|56722.56
01:08:36|56722.56
01:08:37|56724.99
01:08:38|56740.93
01:08:39|56742.9
01:08:40|56748.85
01:08:41|56750.
01:08:42|56752.21
01:08:43|56741.97
01:08:44|56741.97
01:08:45|56741.97
01:08:46|56768.83
01:08:47|56763.69
01:08:48|56768.83
01:08:49|56768.84
01:08:50|56770.13
01:08:51|56766.62
01:08:52|56747.71
01:08:53|56747.71
01:08:54|56776.32
01:08:55|56776.32
01:08:56|56776.32
01:08:57|56776.33
01:08:58|56765.08
01:08:59|56763.69
01:09:00|56763.69
01:09:01|56763.78
01:09:02|56779.99
01:09:03|56779.99
01:09:04|56779.99
01:09:05|56779.99
01:09:06|56791.59
01:09:07|56781.63
01:09:08|56781.81
01:09:09|56796.83
01:09:11|56791.91
01:09:11|56796.83
01:09:12|56796.83
01:09:13|56796.83
01:09:14|56796.84
01:09:15|56801.69
01:09:16|56798.55
01:09:17|56797.57
01:09:18|56797.57
01:09:19|56797.58
01:09:20|56789.14
01:09:21|56797.55
01:09:22|56789.14
01:09:23|56781.15
01:09:24|56782.48
01:09:25|56782.32
01:09:26|56774.97
01:09:28|56750.32
01:09:29|56757.74
01:09:30|56752.24
01:09:31|56760.53
01:09:32|56771.06
01:09:34|56771.05
01:09:35|56771.05
01:09:35|56771.05
01:09:37|56762.5
01:09:38|56762.51
01:09:39|56762.5
01:09:39|56762.5
01:09:41|56762.5
01:09:42|56767.01
01:09:42|56767.01
01:09:43|56767.01
01:09:45|56774.94
01:09:45|56774.97
01:09:47|56788.84
01:09:48|56788.84
01:09:48|56788.84
01:09:50|56788.86
01:09:51|56788.86
01:09:52|56788.85
01:09:52|56788.85
01:09:53|56778.76
01:09:54|56778.76
01:09:56|56778.77
01:09:56|56778.77
01:09:58|56784.57
01:09:58|56784.57
01:10:00|56784.57
01:10:01|56797.16
01:10:02|56788.85
01:10:03|56788.87
01:10:04|56790.34
01:10:05|56796.31
01:10:05|56790.34
01:10:06|56804.65
01:10:08|56804.65
01:10:09|56800.
01:10:10|56801.68
01:10:11|56805.61
01:10:11|56805.61
01:10:13|56797.3
01:10:13|56797.3
01:10:15|56803.64
01:10:16|56809.8
01:10:17|56809.8
01:10:18|56807.31
01:10:19|56802.23
01:10:19|56792.08
01:10:21|56792.08
01:10:21|56792.09
01:10:22|56788.86
01:10:24|56778.77
01:10:25|56785.99
01:10:26|56785.99
01:10:27|56787.65
01:10:28|56787.64
01:10:29|56787.64
01:10:31|56787.65
01:10:32|56787.65
01:10:33|56787.65
01:10:34|56787.65
01:10:35|56794.09
01:10:35|56794.1
01:10:37|56799.99
01:10:38|56799.99
01:10:38|56799.99
01:10:39|56799.99
01:10:40|56799.99
01:10:41|56800.
01:10:42|56799.99
01:10:43|56799.99
01:10:45|56793.83
01:10:45|56794.23
01:10:47|56794.23
01:10:47|56781.45
01:10:48|56781.45
01:10:50|56781.45
01:10:50|56781.45
01:10:52|56790.96
01:10:53|56784.74
01:10:54|56784.74
01:10:55|56778.78
01:10:56|56762.34
01:10:56|56759.1
01:10:57|56757.69
01:10:59|56745.67
01:10:59|56744.9
01:11:01|56738.4
01:11:02|56738.39
01:11:03|56730.97
01:11:03|56728.
01:11:04|56728.01
01:11:05|56728.
01:11:07|56728.
01:11:08|56728.
01:11:08|56723.22
01:11:10|56700.01
01:11:11|56699.77
01:11:11|56709.23
01:11:13|56709.24
01:11:14|56709.24
01:11:15|56695.54
01:11:16|56695.54
01:11:17|56695.54
01:11:18|56695.53
01:11:19|56691.05
01:11:19|56691.06
01:11:20|56691.06
01:11:21|56701.07
01:11:23|56704.04
01:11:23|56704.04
01:11:25|56704.04
01:11:26|56690.93
01:11:27|56690.92
01:11:28|56690.92
01:11:29|56690.93
01:11:30|56703.54
01:11:31|56702.76
01:11:32|56689.69
01:11:33|56695.53
01:11:35|56699.21
01:11:35|56706.68
01:11:36|56703.55
01:11:37|56703.54
01:11:38|56703.54
01:11:40|56700.
01:11:40|56700.
01:11:42|56700.01
01:11:43|56700.01
01:11:44|56712.78
01:11:45|56729.45
01:11:46|56729.45
01:11:46|56729.45
01:11:47|56729.45
01:11:49|56729.45
01:11:49|56729.45
01:11:51|56728.89
01:11:51|56728.89
01:11:53|56728.89
01:11:54|56728.89
01:11:54|56728.89
01:11:55|56725.95
01:11:56|56725.95
01:11:57|56725.95
01:11:59|56725.94
01:12:00|56725.94
01:12:00|56725.95
01:12:01|56725.95
01:12:03|56728.9
01:12:04|56729.46
01:12:04|56723.34
01:12:06|56723.34
01:12:06|56708.43
01:12:07|56708.43
01:12:08|56700.
01:12:10|56685.62
01:12:10|56692.72
01:12:11|56699.99
01:12:12|56707.58
01:12:13|56710.79
01:12:15|56699.59
01:12:16|56694.48
01:12:16|56694.47
01:12:18|56694.48
01:12:19|56704.58
01:12:19|56704.58
01:12:20|56704.58
01:12:22|56696.53
01:12:23|56694.48
01:12:24|56694.48
01:12:25|56702.53
01:12:26|56702.53
01:12:27|56708.58
01:12:28|56707.81
01:12:29|56707.82
01:12:30|56707.82
01:12:32|56707.82
01:12:32|56699.75
01:12:33|56699.75
01:12:35|56702.38
01:12:35|56702.38
01:12:37|56694.48
01:12:38|56694.49
01:12:39|56694.49
01:12:40|56694.49
01:12:41|56694.48
01:12:42|56699.47
01:12:43|56699.47
01:12:44|56699.47
01:12:45|56720.78
01:12:46|56726.28
01:12:47|56728.96
01:12:48|56726.28
01:12:49|56726.29
01:12:50|56726.28
01:12:51|56726.28
01:12:52|56726.29
01:12:53|56726.29
01:12:54|56726.29
01:12:55|56726.29
01:12:56|56726.29
01:12:57|56726.29
01:12:58|56726.29
01:12:59|56726.29
01:13:00|56726.29
01:13:01|56726.29
01:13:02|56726.29
01:13:03|56726.29
01:13:04|56726.29
01:13:05|56726.28
01:13:06|56719.68
01:13:07|56714.43
01:13:08|56710.07
01:13:09|56716.1
01:13:10|56716.1
01:13:11|56712.91
01:13:12|56712.27
01:13:13|56712.28
01:13:14|56706.12
01:13:15|56706.14
01:13:16|56706.14
01:13:17|56714.63
01:13:18|56714.64
01:13:19|56719.55
01:13:20|56714.63
01:13:21|56714.64
01:13:22|56714.63
01:13:23|56714.63
01:13:24|56714.63
01:13:25|56714.8
01:13:26|56716.22
01:13:27|56716.22
01:13:28|56716.22
01:13:29|56716.21
01:13:30|56716.22
01:13:31|56716.22
01:13:33|56722.08
01:13:34|56722.07
01:13:35|56722.07
01:13:36|56722.07
01:13:37|56722.07
01:13:37|56696.39
01:13:39|56690.04
01:13:40|56679.94
01:13:40|56684.87
01:13:42|56684.39
01:13:42|56692.08
01:13:44|56692.08
01:13:45|56687.91
01:13:45|56693.96
01:13:47|56687.91
01:13:47|56687.91
01:13:48|56687.91
01:13:50|56693.92
01:13:51|56693.92
01:13:52|56693.91
01:13:53|56693.91
01:13:54|56693.91
01:13:55|56693.91
01:13:56|56693.91
01:13:57|56693.91
01:13:58|56693.91
01:13:59|56693.92
01:14:00|56693.92
01:14:01|56693.92
01:14:02|56693.92
01:14:03|56684.47
01:14:04|56684.47
01:14:05|56693.29
01:14:06|56684.4
01:14:07|56682.25
01:14:08|56672.
01:14:09|56658.08
01:14:10|56658.07
01:14:11|56654.29
01:14:12|56656.15
01:14:13|56658.68
01:14:14|56658.68
01:14:15|56658.68
01:14:16|56659.1
01:14:17|56659.09
01:14:18|56659.09
01:14:19|56659.1
01:14:20|56654.52
01:14:21|56654.52
01:14:22|56663.54
01:14:23|56663.54
01:14:24|56663.54
01:14:25|56663.54
01:14:26|56663.54
01:14:27|56663.54
01:14:28|56663.55
01:14:29|56674.69
01:14:30|56674.69
01:14:31|56674.7
01:14:32|56674.7
01:14:33|56665.92
01:14:35|56653.42
01:14:36|56657.88
01:14:37|56657.88
01:14:38|56657.88
01:14:39|56657.88
01:14:40|56657.97
01:14:41|56657.97
01:14:42|56658.76
01:14:43|56673.57
01:14:44|56673.57
01:14:45|56673.57
01:14:46|56667.59
01:14:47|56667.59
01:14:48|56667.59
01:14:49|56661.38
01:14:50|56656.6
01:14:51|56656.6
01:14:52|56664.49
01:14:53|56673.32
01:14:54|56673.32
01:14:55|56655.02
01:14:56|56655.02
01:14:57|56661.21
01:14:58|56660.82
01:14:59|56660.82
01:15:00|56655.01
01:15:01|56655.01
01:15:02|56655.01
01:15:03|56655.
01:15:04|56652.78
01:15:05|56652.79
01:15:06|56652.78
01:15:07|56646.61
01:15:08|56632.28
01:15:09|56625.
01:15:10|56625.
01:15:11|56625.
01:15:12|56618.49
01:15:13|56614.06
01:15:14|56600.
01:15:15|56582.5
01:15:16|56582.34
01:15:17|56585.58
01:15:18|56585.58
01:15:19|56589.97
01:15:20|56589.96
01:15:21|56589.97
01:15:22|56589.97
01:15:23|56584.49
01:15:24|56584.5
01:15:25|56584.49
01:15:27|56588.4
01:15:27|56584.5
01:15:28|56584.5
01:15:29|56602.64
01:15:30|56602.64
01:15:31|56595.
01:15:33|56595.
01:15:34|56595.
01:15:35|56595.
01:15:36|56595.
01:15:37|56592.26
01:15:38|56582.5
01:15:39|56582.5
01:15:40|56582.5
01:15:41|56582.59
01:15:42|56582.58
01:15:43|56582.58
01:15:44|56591.39
01:15:45|56591.46
01:15:46|56604.59
01:15:47|56604.59
01:15:48|56596.25
01:15:49|56595.
01:15:50|56602.26
01:15:51|56602.26
01:15:52|56602.26
01:15:53|56602.26
01:15:54|56602.26
01:15:55|56597.76
01:15:56|56597.75
01:15:57|56597.76
01:15:58|56597.75
01:15:59|56597.75
01:16:00|56597.76
01:16:01|56597.86
01:16:02|56597.86
01:16:03|56597.86
01:16:04|56597.86
01:16:05|56597.86
01:16:06|56595.02
01:16:07|56595.02
01:16:08|56595.02
01:16:09|56595.02
01:16:10|56595.02
01:16:11|56600.03
01:16:12|56600.03
01:16:13|56601.47
01:16:14|56608.73
01:16:15|56603.35
01:16:16|56603.35
01:16:17|56602.27
01:16:18|56602.15
01:16:19|56600.04
01:16:20|56604.91
01:16:21|56588.48
01:16:22|56583.01
01:16:23|56583.
01:16:24|56583.
01:16:25|56583.
01:16:26|56582.5
01:16:27|56582.51
01:16:28|56582.51
01:16:29|56582.51
01:16:30|56582.51
01:16:31|56582.51
01:16:32|56582.51
01:16:33|56580.01
01:16:34|56580.01
01:16:35|56580.01
01:16:37|56580.
01:16:37|56580.01
01:16:38|56580.01
01:16:39|56580.01
01:16:41|56582.47
01:16:41|56582.47
01:16:43|56582.47
01:16:44|56582.47
01:16:45|56582.47
01:16:46|56582.47
01:16:47|56582.47
01:16:48|56569.98
01:16:49|56569.99
01:16:50|56569.98
01:16:51|56569.99
01:16:52|56569.99
01:16:53|56569.99
01:16:54|56574.4
01:16:55|56574.4
01:16:56|56570.35
01:16:57|56570.35
01:16:58|56570.35
01:16:59|56570.36
01:17:00|56570.36
01:17:02|56575.13
01:17:02|56575.14
01:17:03|56575.14
01:17:04|56575.14
01:17:06|56575.14
01:17:07|56575.14
01:17:08|56575.14
01:17:09|56575.14
01:17:10|56575.14
01:17:11|56575.13
01:17:12|56575.13
01:17:13|56575.13
01:17:14|56575.13
01:17:15|56575.14
01:17:16|56575.14
01:17:17|56575.14
01:17:18|56575.14
01:17:19|56575.13
01:17:20|56575.13
01:17:21|56575.13
01:17:22|56575.13
01:17:23|56585.66
01:17:24|56575.19
01:17:25|56575.01
01:17:26|56574.97
01:17:27|56574.97
01:17:28|56574.96
01:17:29|56574.96
01:17:30|56574.96
01:17:31|56574.97
01:17:32|56574.97
01:17:33|56574.97
01:17:34|56575.34
01:17:35|56575.35
01:17:36|56576.76
01:17:38|56576.76
01:17:39|56576.76
01:17:40|56582.14
01:17:41|56587.01
01:17:42|56580.95
01:17:43|56580.95
01:17:44|56580.95
01:17:45|56587.01
01:17:47|56587.01
01:17:48|56587.01
01:17:49|56587.01
01:17:50|56587.01
01:17:51|56587.01
01:17:52|56587.
01:17:52|56587.
01:17:54|56587.01
01:17:54|56587.01
01:17:56|56587.01
01:17:56|56587.01
01:17:57|56587.01
01:17:59|56587.01
01:18:00|56587.
01:18:01|56587.
01:18:01|56590.35
01:18:03|56590.35
01:18:03|56590.35
01:18:05|56590.35
01:18:06|56549.92
01:18:07|56550.
01:18:08|56572.05
01:18:09|56571.23
01:18:10|56565.14
01:18:11|56565.14
01:18:12|56565.14
01:18:13|56567.99
01:18:14|56567.99
01:18:15|56567.99
01:18:16|56567.98
01:18:17|56567.99
01:18:18|56567.99
01:18:19|56571.01
01:18:20|56571.01
01:18:21|56571.01
01:18:22|56571.01
01:18:23|56571.01
01:18:24|56571.01
01:18:25|56557.65
01:18:26|56562.85
01:18:27|56562.85
01:18:28|56562.86
01:18:29|56562.86
01:18:30|56562.86
01:18:31|56562.86
01:18:32|56562.86
01:18:33|56562.86
01:18:34|56562.85
01:18:35|56562.86
01:18:36|56568.14
01:18:38|56568.61
01:18:39|56564.41
01:18:40|56564.41
01:18:41|56564.41
01:18:42|56564.41
01:18:43|56564.41
01:18:44|56564.41
01:18:45|56564.41
01:18:46|56584.63
01:18:47|56584.63
01:18:49|56584.64
01:18:49|56586.19
01:18:50|56586.55
01:18:52|56586.55
01:18:53|56586.56
01:18:54|56586.56
01:18:54|56586.56
01:18:56|56586.56
01:18:57|56586.56
01:18:58|56586.56
01:18:59|56586.56
01:18:59|56586.56
01:19:01|56589.92
01:19:01|56574.52
01:19:02|56574.53
01:19:04|56574.53
01:19:04|56574.85
01:19:06|56566.07
01:19:07|56566.06
01:19:07|56566.06
01:19:09|56566.07
01:19:09|56566.07
01:19:11|56566.06
01:19:12|56566.06
01:19:13|56566.06
01:19:14|56557.57
01:19:14|56556.52
01:19:15|56561.53
01:19:17|56561.53
01:19:18|56561.53
01:19:19|56561.52
01:19:19|56561.53
01:19:21|56561.53
01:19:21|56561.53
01:19:23|56561.52
01:19:24|56561.52
01:19:25|56561.53
01:19:26|56561.53
01:19:27|56561.53
01:19:28|56561.53
01:19:29|56561.53
01:19:30|56561.53
01:19:30|56561.53
01:19:32|56561.53
01:19:33|56561.53
01:19:34|56557.57
01:19:34|56557.57
01:19:36|56553.71
01:19:36|56557.07
01:19:38|56557.07
01:19:39|56557.07
01:19:40|56557.55
01:19:41|56560.27
01:19:43|56561.4
01:19:43|56561.39
01:19:45|56561.4
01:19:46|56555.3
01:19:47|56548.45
01:19:47|56548.33
01:19:49|56548.34
01:19:50|56548.34
01:19:51|56548.34
01:19:52|56550.27
01:19:53|56548.33
01:19:54|56548.33
01:19:55|56548.32
01:19:56|56540.02
01:19:57|56539.3
01:19:58|56539.3
01:20:00|56539.3
01:20:01|56536.64
01:20:01|56535.73
01:20:02|56535.73
01:20:04|56534.95
01:20:04|56534.19
01:20:06|56534.2
01:20:06|56534.2
01:20:08|56534.12
01:20:08|56533.11
01:20:09|56533.11
01:20:10|56532.21
01:20:11|56521.14
01:20:12|56520.41
01:20:13|56525.58
01:20:14|56525.57
01:20:15|56520.
01:20:17|56525.55
01:20:18|56525.55
01:20:19|56525.55
01:20:20|56518.37
01:20:21|56518.37
01:20:22|56518.36
01:20:22|56516.48
01:20:24|56516.49
01:20:25|56504.01
01:20:26|56520.67
01:20:27|56519.75
01:20:28|56517.69
01:20:28|56517.69
01:20:30|56517.69
01:20:31|56517.69
01:20:31|56507.96
01:20:33|56517.11
01:20:34|56534.95
01:20:34|56543.18
01:20:35|56543.18
01:20:37|56544.19
01:20:38|56526.96
01:20:40|56527.46
01:20:41|56527.46
01:20:42|56515.27
01:20:43|56515.27
01:20:44|56535.58
01:20:44|56534.02
01:20:46|56547.4
01:20:47|56538.54
01:20:47|56539.37
01:20:49|56539.36
01:20:50|56539.36
01:20:51|56539.36
01:20:52|56545.39
01:20:53|56557.55
01:20:54|56566.33
01:20:55|56566.33
01:20:56|56566.33
01:20:57|56566.33
01:20:58|56566.36
01:20:59|56579.6
01:21:00|56579.6
01:21:01|56591.93
01:21:02|56592.05
01:21:02|56595.17
01:21:04|56601.79
01:21:05|56623.92
01:21:06|56623.91
01:21:07|56623.91
01:21:08|56623.91
01:21:09|56623.91
01:21:10|56623.92
01:21:11|56628.57
01:21:13|56646.44
01:21:13|56641.3
01:21:14|56632.32
01:21:15|56636.04
01:21:16|56636.04
01:21:17|56629.49
01:21:18|56629.57
01:21:19|56629.57
01:21:20|56633.13
01:21:21|56633.14
01:21:22|56633.14
01:21:23|56645.8
01:21:24|56657.45
01:21:25|56664.78
01:21:26|56665.09
01:21:27|56665.09
01:21:28|56665.09
01:21:29|56658.97
01:21:30|56649.77
01:21:31|56649.77
01:21:32|56643.61
01:21:33|56643.61
01:21:34|56649.75
01:21:35|56632.26
01:21:36|56632.27
01:21:37|56632.27
01:21:38|56636.06
01:21:40|56636.06
01:21:41|56626.86
01:21:42|56626.86
01:21:43|56626.87
01:21:44|56620.
01:21:45|56620.
01:21:47|56618.48
01:21:47|56618.48
01:21:48|56618.48
01:21:49|56615.87
01:21:50|56615.87
01:21:51|56615.88
01:21:52|56615.88
01:21:53|56615.88
01:21:54|56615.88
01:21:55|56626.88
01:21:56|56629.59
01:21:57|56629.59
01:21:58|56631.08
01:21:59|56620.99
01:22:00|56620.99
01:22:01|56620.99
01:22:02|56605.73
01:22:03|56605.27
01:22:04|56602.34
01:22:05|56602.33
01:22:06|56602.33
01:22:07|56611.44
01:22:08|56611.44
01:22:09|56611.44
01:22:10|56611.44
01:22:11|56611.44
01:22:12|56617.39
01:22:13|56627.84
01:22:14|56627.84
01:22:15|56627.84
01:22:16|56628.01
01:22:17|56628.01
01:22:18|56628.01
01:22:19|56628.17
01:22:20|56628.17
01:22:21|56628.17
01:22:22|56628.17
01:22:23|56631.09
01:22:24|56652.58
01:22:25|56652.58
01:22:26|56652.58
01:22:27|56652.58
01:22:28|56665.09
01:22:29|56665.1
01:22:30|56665.1
01:22:31|56665.09
01:22:32|56665.09
01:22:33|56665.09
01:22:34|56677.37
01:22:35|56683.66
01:22:36|56683.66
01:22:37|56676.69
01:22:39|56700.
01:22:39|56699.99
01:22:41|56699.99
01:22:42|56716.21
01:22:43|56722.72
01:22:45|56719.64
01:22:45|56714.72
01:22:46|56714.72
01:22:47|56725.53
01:22:49|56726.02
01:22:50|56736.33
01:22:51|56730.35
01:22:52|56730.35
01:22:53|56732.77
01:22:54|56732.77
01:22:55|56725.38
01:22:56|56732.77
01:22:57|56732.75
01:22:58|56749.18
01:22:59|56749.99
01:23:00|56756.59
01:23:01|56756.59
01:23:02|56776.11
01:23:03|56776.11
01:23:04|56776.11
01:23:05|56783.99
01:23:06|56783.95
01:23:07|56784.
01:23:09|56784.73
01:23:09|56784.74
01:23:10|56768.44
01:23:11|56767.93
01:23:12|56761.46
01:23:13|56761.45
01:23:14|56761.45
01:23:15|56761.46
01:23:16|56761.45
01:23:17|56757.06
01:23:18|56747.07
01:23:19|56754.67
01:23:20|56754.68
01:23:21|56763.43
01:23:22|56763.43
01:23:23|56763.43
01:23:24|56756.92
01:23:25|56750.
01:23:26|56745.66
01:23:27|56745.66
01:23:28|56749.35
01:23:29|56759.48
01:23:30|56754.39
01:23:31|56754.39
01:23:32|56754.39
01:23:33|56754.39
01:23:34|56754.39
01:23:35|56754.4
01:23:36|56777.59
01:23:37|56777.59
01:23:38|56777.6
01:23:39|56777.6
01:23:40|56777.6
01:23:42|56790.
01:23:43|56791.22
01:23:44|56791.23
01:23:45|56786.28
01:23:47|56786.28
01:23:48|56800.
01:23:49|56799.99
01:23:50|56800.
01:23:51|56799.98
01:23:52|56793.
01:23:53|56792.99
01:23:53|56795.28
01:23:55|56795.28
01:23:56|56801.44
01:23:57|56807.89
01:23:58|56800.
01:23:59|56800.
01:23:59|56787.1
01:24:01|56787.29
01:24:02|56777.61
01:24:02|56777.61
01:24:04|56763.31
01:24:04|56763.31
01:24:06|56763.31
01:24:07|56776.66
01:24:08|56776.86
01:24:09|56776.86
01:24:09|56787.1
01:24:11|56787.1
01:24:12|56799.98
01:24:12|56790.84
01:24:13|56787.06
01:24:15|56787.06
01:24:16|56780.5
01:24:17|56777.65
01:24:18|56777.65
01:24:19|56777.65
01:24:20|56776.43
01:24:20|56774.97
01:24:22|56784.51
01:24:23|56784.51
01:24:23|56784.51
01:24:25|56784.51
01:24:26|56782.58
01:24:27|56793.77
01:24:28|56793.77
01:24:28|56793.72
01:24:30|56781.7
01:24:31|56781.7
01:24:32|56781.7
01:24:33|56784.91
01:24:34|56791.6
01:24:35|56791.59
01:24:36|56791.59
01:24:37|56791.6
01:24:38|56791.59
01:24:39|56791.6
01:24:40|56791.6
01:24:41|56791.6
01:24:42|56786.36
01:24:43|56769.3
01:24:45|56755.73
01:24:46|56755.74
01:24:47|56755.74
01:24:48|56758.98
01:24:49|56769.3
01:24:50|56769.74
01:24:51|56769.74
01:24:52|56769.74
01:24:53|56769.74
01:24:54|56772.64
01:24:55|56772.64
01:24:56|56787.12
01:24:57|56787.13
01:24:58|56789.83
01:24:59|56789.82
01:25:00|56789.82
01:25:01|56789.82
01:25:02|56789.82
01:25:03|56789.77
01:25:04|56789.49
01:25:05|56788.96
01:25:06|56788.91
01:25:07|56783.44
01:25:08|56783.3
01:25:09|56783.3
01:25:10|56783.3
01:25:11|56787.42
01:25:12|56787.42
01:25:13|56787.41
01:25:14|56786.12
01:25:15|56787.41
01:25:16|56784.96
01:25:17|56784.96
01:25:18|56784.96
01:25:19|56784.96
01:25:20|56789.81
01:25:21|56789.81
01:25:22|56784.96
01:25:23|56784.96
01:25:24|56784.96
01:25:25|56784.95
01:25:26|56782.5
01:25:27|56782.5
01:25:28|56789.45
01:25:29|56789.82
01:25:30|56790.
01:25:31|56790.
01:25:32|56793.34
01:25:33|56800.
01:25:34|56801.8
01:25:35|56803.36
01:25:36|56803.36
01:25:37|56808.38
01:25:38|56808.45
01:25:39|56808.86
01:25:40|56808.86
01:25:41|56813.39
01:25:42|56820.
01:25:44|56819.53
01:25:45|56820.04
01:25:46|56822.43
01:25:47|56816.17
01:25:48|56825.44
01:25:50|56825.48
01:25:50|56828.04
01:25:51|56829.96
01:25:52|56829.97
01:25:54|56829.97
01:25:54|56829.97
01:25:55|56845.76
01:25:57|56845.76
01:25:57|56842.63
01:25:59|56837.63
01:26:00|56832.97
01:26:01|56833.34
01:26:02|56836.77
01:26:03|56841.79
01:26:04|56838.61
01:26:05|56842.63
01:26:06|56842.64
01:26:07|56844.1
01:26:08|56844.09
01:26:09|56834.87
01:26:10|56839.03
01:26:11|56841.14
01:26:12|56841.14
01:26:13|56843.68
01:26:14|56846.09
01:26:15|56858.07
01:26:16|56858.07
01:26:17|56851.44
01:26:18|56854.76
01:26:19|56854.76
01:26:20|56854.76
01:26:21|56854.76
01:26:22|56854.76
01:26:23|56857.96
01:26:24|56857.96
01:26:25|56857.96
01:26:26|56857.96
01:26:27|56854.74
01:26:28|56857.91
01:26:29|56857.9
01:26:30|56861.83
01:26:31|56864.22
01:26:32|56866.64
01:26:33|56866.64
01:26:34|56866.65
01:26:35|56866.64
01:26:36|56866.65
01:26:37|56866.66
01:26:38|56866.66
01:26:39|56866.65
01:26:40|56866.66
01:26:41|56871.58
01:26:42|56873.65
01:26:43|56874.41
01:26:45|56894.1
01:26:46|56897.49
01:26:47|56904.98
01:26:48|56908.75
01:26:49|56914.04
01:26:50|56915.94
01:26:51|56917.78
01:26:52|56918.44
01:26:53|56909.2
01:26:54|56909.2
01:26:55|56919.2
01:26:56|56921.91
01:26:57|56923.68
01:26:58|56923.69
01:26:59|56925.6
01:27:01|56920.
01:27:01|56911.47
01:27:02|56903.79
01:27:03|56909.02
01:27:05|56896.52
01:27:05|56877.14
01:27:06|56885.91
01:27:07|56897.99
01:27:08|56897.99
01:27:09|56917.79
01:27:10|56918.9
01:27:11|56929.61
01:27:12|56933.2
01:27:13|56931.51
01:27:15|56937.34
01:27:16|56932.19
01:27:16|56948.87
01:27:18|56946.55
01:27:19|56942.73
01:27:20|56952.15
01:27:21|56956.85
01:27:22|56943.89
01:27:23|56935.53
01:27:24|56956.91
01:27:25|56946.56
01:27:26|56946.58
01:27:27|56946.58
01:27:28|56946.57
01:27:29|56934.27
01:27:30|56943.22
01:27:31|56943.25
01:27:32|56943.26
01:27:33|56950.69
01:27:34|56962.83
01:27:35|56949.78
01:27:36|56949.79
01:27:37|56942.18
01:27:38|56956.11
01:27:39|56956.11
01:27:40|56956.11
01:27:41|56950.42
01:27:42|56953.59
01:27:43|56930.45
01:27:44|56911.52
01:27:45|56906.49
01:27:46|56898.3
01:27:47|56878.75
01:27:49|56877.14
01:27:49|56877.13
01:27:51|56877.14
01:27:52|56877.14
01:27:53|56877.13
01:27:54|56877.14
01:27:55|56877.13
01:27:56|56857.94
01:27:57|56849.55
01:27:58|56849.54
01:27:59|56849.54
01:28:00|56844.47
01:28:02|56844.47
01:28:03|56834.25
01:28:03|56831.36
01:28:04|56820.15
01:28:05|56818.61
01:28:07|56820.14
01:28:08|56820.14
01:28:08|56811.4
01:28:09|56810.51
01:28:10|56809.62
01:28:12|56810.51
01:28:12|56810.5
01:28:14|56804.
01:28:14|56800.
01:28:16|56793.88
01:28:16|56767.55
01:28:17|56769.44
01:28:18|56769.44
01:28:19|56783.95
01:28:21|56790.16
01:28:21|56778.4
01:28:23|56767.12
01:28:23|56767.11
01:28:25|56755.17
01:28:25|56758.95
01:28:27|56771.1
01:28:28|56771.09
01:28:29|56771.09
01:28:30|56771.09
01:28:31|56771.09
01:28:31|56771.09
01:28:33|56761.9
01:28:34|56756.6
01:28:35|56756.61
01:28:36|56756.61
01:28:37|56755.89
01:28:38|56755.9
01:28:39|56755.9
01:28:40|56755.9
01:28:41|56755.9
01:28:42|56769.65
01:28:43|56769.7
01:28:44|56769.7
01:28:45|56787.21
01:28:46|56800.05
01:28:47|56800.05
01:28:49|56800.06
01:28:49|56800.06
01:28:50|56795.78
01:28:51|56788.87
01:28:52|56778.98
01:28:53|56763.3
01:28:54|56762.67
01:28:55|56762.66
01:28:57|56759.1
01:28:58|56759.1
01:28:59|56759.1
01:29:00|56755.91
01:29:01|56755.91
01:29:02|56750.01
01:29:03|56750.
01:29:04|56750.
01:29:05|56750.
01:29:06|56750.01
01:29:07|56750.
01:29:08|56750.01
01:29:09|56750.
01:29:10|56750.01
01:29:11|56754.21
01:29:11|56737.07
01:29:12|56737.06
01:29:14|56735.67
01:29:15|56735.67
01:29:16|56734.39
01:29:16|56731.09
01:29:18|56720.58
01:29:19|56725.57
01:29:20|56725.58
01:29:21|56729.86
01:29:21|56728.02
01:29:23|56726.17
01:29:23|56726.16
01:29:25|56726.16
01:29:26|56726.16
01:29:27|56726.16
01:29:28|56726.16
01:29:29|56726.16
01:29:29|56726.16
01:29:31|56726.17
01:29:32|56726.17
01:29:33|56726.14
01:29:33|56726.14
01:29:35|56726.14
01:29:36|56726.14
01:29:36|56726.14
01:29:38|56726.14
01:29:38|56735.66
01:29:39|56755.21
01:29:41|56755.21
01:29:42|56755.21
01:29:42|56755.21
01:29:44|56755.22
01:29:45|56755.22
01:29:46|56755.22
01:29:46|56759.1
01:29:47|56774.97
01:29:48|56778.53
01:29:50|56778.53
01:29:50|56778.53
01:29:52|56793.42
01:29:54|56793.57
01:29:54|56793.57
01:29:55|56793.57
01:29:56|56784.32
01:29:57|56784.32
01:29:58|56784.31
01:29:59|56784.32
01:30:01|56778.85
01:30:02|56784.26
01:30:02|56784.26
01:30:03|56784.26
01:30:04|56803.85
01:30:06|56803.85
01:30:07|56803.86
01:30:08|56803.86
01:30:09|56803.86
01:30:09|56820.
01:30:10|56836.05
01:30:12|56844.36
01:30:13|56843.1
01:30:13|56841.93
01:30:15|56841.93
01:30:16|56845.76
01:30:17|56841.08
01:30:18|56836.7
01:30:19|56826.46
01:30:20|56815.35
01:30:21|56815.35
01:30:22|56815.35
01:30:23|56815.35
01:30:24|56829.31
01:30:25|56826.15
01:30:26|56820.48
01:30:27|56820.47
01:30:28|56820.47
01:30:29|56803.86
01:30:30|56788.75
01:30:31|56770.94
01:30:32|56770.94
01:30:33|56773.6
01:30:34|56770.47
01:30:35|56770.42
01:30:36|56771.12
01:30:37|56769.21
01:30:38|56769.2
01:30:39|56750.01
01:30:40|56750.
01:30:41|56750.01
01:30:42|56760.02
01:30:43|56755.1
01:30:44|56755.1
01:30:45|56750.02
01:30:46|56750.02
01:30:47|56750.02
01:30:49|56735.67
01:30:50|56738.02
01:30:51|56734.15
01:30:52|56734.15
01:30:54|56734.15
01:30:54|56734.15
01:30:55|56738.82
01:30:56|56751.66
01:30:58|56751.67
01:30:58|56751.66
01:30:59|56751.66
01:31:00|56751.66
01:31:01|56751.67
01:31:02|56751.67
01:31:03|56765.31
01:31:04|56785.4
01:31:05|56787.21
01:31:06|56770.01
01:31:07|56770.01
01:31:09|56767.17
01:31:10|56765.31
01:31:11|56755.63
01:31:11|56735.72
01:31:13|56744.19
01:31:14|56744.19
01:31:15|56744.19
01:31:16|56744.19
01:31:17|56748.21
01:31:18|56750.37
01:31:18|56750.48
01:31:20|56754.03
01:31:21|56754.03
01:31:22|56755.78
01:31:22|56755.78
01:31:23|56751.85
01:31:24|56751.85
01:31:26|56754.66
01:31:27|56754.66
01:31:28|56754.66
01:31:29|56754.67
01:31:30|56759.33
01:31:31|56752.57
01:31:32|56752.57
01:31:33|56752.57
01:31:34|56752.58
01:31:35|56752.57
01:31:36|56759.48
01:31:37|56778.52
01:31:38|56784.12
01:31:39|56787.22
01:31:40|56787.21
01:31:41|56767.12
01:31:42|56759.11
01:31:43|56759.11
01:31:44|56759.11
01:31:45|56759.11
01:31:46|56759.1
01:31:47|56759.1
01:31:48|56759.1
01:31:50|56769.04
01:31:51|56772.46
01:31:52|56772.47
01:31:53|56756.9
01:31:54|56756.89
01:31:54|56748.1
01:31:56|56748.1
01:31:57|56740.39
01:31:58|56729.47
01:31:59|56729.47
01:32:00|56731.09
01:32:01|56731.09
01:32:02|56741.38
01:32:03|56752.21
01:32:04|56752.21
01:32:05|56744.65
01:32:07|56744.65
01:32:07|56729.46
01:32:08|56729.47
01:32:09|56729.47
01:32:10|56729.47
01:32:11|56729.47
01:32:12|56729.47
01:32:14|56729.47
01:32:14|56729.47
01:32:15|56714.9
01:32:16|56714.89
01:32:17|56714.89
01:32:19|56717.1
01:32:19|56717.1
01:32:20|56717.1
01:32:21|56717.1
01:32:22|56724.53
01:32:24|56719.03
01:32:24|56719.03
01:32:25|56717.73
01:32:26|56717.73
01:32:27|56717.73
01:32:28|56717.72
01:32:29|56712.5
01:32:30|56712.5
01:32:31|56710.46
01:32:32|56709.19
01:32:33|56709.18
01:32:35|56693.31
01:32:35|56693.31
01:32:36|56687.94
01:32:37|56687.94
01:32:38|56693.29
01:32:39|56696.74
01:32:40|56704.68
01:32:41|56718.24
01:32:42|56719.55
01:32:43|56719.55
01:32:44|56719.52
01:32:46|56719.52
01:32:46|56712.39
01:32:47|56712.39
01:32:48|56712.39
01:32:49|56712.39
01:32:51|56712.39
01:32:52|56712.39
01:32:53|56712.4
01:32:54|56712.39
01:32:55|56712.39
01:32:56|56712.4
01:32:57|56712.4
01:32:58|56712.4
01:32:59|56712.4
01:33:01|56712.4
01:33:01|56712.4
01:33:03|56704.67
01:33:03|56700.87
01:33:05|56712.37
01:33:06|56712.37
01:33:07|56712.4
01:33:08|56712.39
01:33:09|56698.15
01:33:10|56687.23
01:33:11|56687.23
01:33:12|56692.19
01:33:13|56692.19
01:33:14|56692.19
01:33:15|56692.19
01:33:16|56687.22
01:33:17|56687.22
01:33:18|56687.22
01:33:19|56679.93
01:33:20|56674.62
01:33:21|56679.16
01:33:22|56679.16
01:33:23|56679.15
01:33:25|56679.16
01:33:25|56694.05
01:33:26|56694.04
01:33:27|56694.05
01:33:28|56694.05
01:33:29|56705.11
01:33:30|56705.11
01:33:31|56705.11
01:33:32|56705.11
01:33:33|56694.03
01:33:34|56702.14
01:33:35|56702.14
01:33:36|56699.64
01:33:37|56699.64
01:33:38|56688.
01:33:40|56680.1
01:33:40|56680.1
01:33:41|56687.28
01:33:42|56684.23
01:33:43|56684.24
01:33:45|56696.56
01:33:46|56694.56
01:33:46|56697.56
01:33:47|56701.62
01:33:48|56703.1
01:33:50|56703.09
01:33:51|56703.09
01:33:52|56703.09
01:33:53|56703.09
01:33:54|56703.09
01:33:56|56703.09
01:33:57|56703.09
01:33:58|56703.08
01:33:59|56703.09
01:34:00|56703.08
01:34:01|56703.08
01:34:02|56703.08
01:34:03|56678.74
01:34:04|56678.74
01:34:05|56678.74
01:34:06|56676.2
01:34:07|56675.41
01:34:08|56675.41
01:34:09|56675.41
01:34:10|56676.72
01:34:11|56676.72
01:34:12|56677.67
01:34:13|56667.26
01:34:14|56663.24
01:34:15|56663.24
01:34:16|56665.17
01:34:17|56669.22
01:34:18|56668.15
01:34:19|56667.47
01:34:21|56667.47
01:34:21|56667.47
01:34:22|56667.47
01:34:23|56650.06
01:34:24|56650.06
01:34:25|56656.77
01:34:26|56658.88
01:34:27|56659.35
01:34:28|56645.67
01:34:29|56655.01
01:34:30|56651.55
01:34:31|56642.27
01:34:32|56642.29
01:34:33|56642.29
01:34:34|56642.29
01:34:35|56642.29
01:34:36|56642.29
01:34:37|56642.29
01:34:38|56632.
01:34:39|56632.
01:34:40|56632.
01:34:41|56632.
01:34:42|56632.
01:34:43|56632.
01:34:44|56631.99
01:34:45|56631.99
01:34:46|56622.36
01:34:47|56622.36
01:34:48|56620.
01:34:49|56620.
01:34:50|56620.
01:34:51|56619.97
01:34:53|56605.28
01:34:54|56606.9
01:34:55|56624.23
01:34:57|56624.23
01:34:57|56622.79
01:34:58|56616.13
01:34:59|56614.06
01:35:00|56600.01
01:35:01|56612.82
01:35:02|56612.83
01:35:03|56612.83
01:35:05|56612.83
01:35:06|56612.83
01:35:07|56600.
01:35:08|56600.
01:35:09|56600.
01:35:09|56600.01
01:35:11|56582.38
01:35:11|56576.82
01:35:13|56565.57
01:35:14|56564.51
01:35:15|56579.01
01:35:16|56590.35
01:35:17|56585.52
01:35:18|56585.52
01:35:19|56590.28
01:35:20|56593.8
01:35:21|56593.8
01:35:22|56593.8
01:35:23|56593.8
01:35:24|56593.8
01:35:25|56603.45
01:35:25|56585.43
01:35:27|56585.61
01:35:28|56585.61
01:35:29|56608.38
01:35:30|56608.39
01:35:31|56626.88
01:35:32|56629.11
01:35:33|56621.54
01:35:34|56616.08
01:35:34|56611.37
01:35:35|56602.14
01:35:36|56602.13
01:35:38|56573.46
01:35:38|56581.04
01:35:40|56581.03
01:35:41|56610.98
01:35:42|56600.41
01:35:43|56614.91
01:35:44|56638.42
01:35:45|56628.53
01:35:46|56617.43
01:35:47|56642.2
01:35:48|56629.18
01:35:48|56615.92
01:35:50|56615.92
01:35:51|56631.61
01:35:51|56616.63
01:35:53|56616.62
01:35:54|56616.62
01:35:55|56615.69
01:35:56|56608.41
01:35:57|56593.01
01:35:58|56592.93
01:35:59|56590.36
01:36:00|56581.04
01:36:02|56579.99
01:36:03|56601.36
01:36:04|56604.22
01:36:05|56604.18
01:36:05|56604.18
01:36:07|56595.85
01:36:08|56586.18
01:36:08|56586.19
01:36:10|56586.19
01:36:11|56586.19
01:36:12|56586.18
01:36:13|56576.39
01:36:14|56584.88
01:36:15|56584.88
01:36:15|56585.35
01:36:17|56590.16
01:36:17|56598.97
01:36:19|56598.97
01:36:19|56598.97
01:36:21|56598.97
01:36:21|56598.98
01:36:22|56598.98
01:36:24|56598.97
01:36:25|56596.15
01:36:26|56594.24
01:36:27|56586.53
01:36:28|56589.73
01:36:29|56596.15
01:36:30|56630.69
01:36:31|56620.5
01:36:32|56617.
01:36:32|56609.52
01:36:33|56609.53
01:36:34|56609.53
01:36:36|56620.26
01:36:37|56620.26
01:36:37|56618.85
01:36:39|56618.85
01:36:39|56618.85
01:36:40|56618.85
01:36:42|56605.54
01:36:42|56594.19
01:36:44|56617.63
01:36:45|56609.57
01:36:46|56609.57
01:36:46|56609.57
01:36:47|56609.58
01:36:48|56609.58
01:36:49|56609.58
01:36:50|56615.29
01:36:52|56615.29
01:36:53|56615.3
01:36:54|56615.29
01:36:55|56615.29
01:36:57|56615.29
01:36:58|56609.58
01:36:59|56609.58
01:37:00|56609.55
01:37:01|56609.55
01:37:02|56613.78
01:37:03|56613.78
01:37:04|56613.78
01:37:05|56613.77
01:37:06|56601.84
01:37:07|56600.7
01:37:08|56582.66
01:37:09|56582.67
01:37:10|56573.47
01:37:11|56573.46
01:37:12|56573.46
01:37:13|56573.47
01:37:13|56598.38
01:37:15|56598.39
01:37:16|56584.5
01:37:17|56584.5
01:37:17|56583.35
01:37:19|56583.35
01:37:20|56566.6
01:37:21|56572.84
01:37:22|56577.45
01:37:23|56577.45
01:37:24|56577.45
01:37:24|56577.45
01:37:26|56577.44
01:37:27|56577.44
01:37:28|56577.44
01:37:29|56563.27
01:37:30|56563.27
01:37:30|56562.55
01:37:31|56562.55
01:37:33|56562.27
01:37:34|56561.75
01:37:35|56564.58
01:37:35|56564.58
01:37:37|56564.57
01:37:38|56576.67
01:37:39|56577.44
01:37:39|56588.7
01:37:40|56577.45
01:37:42|56577.45
01:37:42|56573.13
01:37:43|56587.87
01:37:44|56605.49
01:37:46|56605.5
01:37:47|56593.84
01:37:48|56601.14
01:37:48|56588.
01:37:49|56578.87
01:37:51|56578.27
01:37:51|56578.27
01:37:52|56591.84
01:37:54|56597.05
01:37:54|56593.73
01:37:56|56592.79
01:37:57|56589.95
01:37:58|56589.95
01:38:00|56601.04
01:38:00|56606.9
01:38:01|56606.89
01:38:02|56606.89
01:38:03|56592.48
01:38:04|56592.49
01:38:05|56592.48
01:38:06|56592.48
01:38:08|56585.82
01:38:09|56585.82
01:38:10|56586.01
01:38:11|56586.01
01:38:12|56592.75
01:38:13|56589.93
01:38:14|56589.93
01:38:15|56609.2
01:38:16|56609.2
01:38:17|56609.2
01:38:18|56609.19
01:38:19|56600.39
01:38:19|56600.39
01:38:21|56587.95
01:38:22|56587.95
01:38:24|56593.86
01:38:24|56593.14
01:38:25|56593.14
01:38:26|56580.07
01:38:28|56569.73
01:38:29|56565.08
01:38:30|56560.07
01:38:30|56571.52
01:38:31|56571.52
01:38:32|56554.75
01:38:34|56566.3
01:38:34|56566.3
01:38:35|56562.61
01:38:36|56562.61
01:38:38|56562.61
01:38:39|56565.44
01:38:40|56565.44
01:38:40|56565.44
01:38:42|56571.41
01:38:43|56584.4
01:38:44|56581.14
01:38:45|56569.61
01:38:46|56569.62
01:38:47|56569.62
01:38:47|56569.62
01:38:48|56569.62
01:38:49|56563.03
01:38:50|56563.03
01:38:52|56563.03
01:38:53|56573.89
01:38:53|56573.89
01:38:55|56573.89
01:38:55|56573.89
01:38:57|56573.89
01:38:58|56573.89
01:38:59|56569.75
01:39:00|56569.64
01:39:01|56563.03
01:39:02|56552.29
01:39:03|56552.29
01:39:04|56552.29
01:39:05|56563.
01:39:06|56558.56
01:39:07|56556.36
01:39:08|56567.81
01:39:09|56579.38
01:39:10|56579.39
01:39:11|56587.45
01:39:12|56587.45
01:39:13|56579.45
01:39:14|56579.45
01:39:15|56579.45
01:39:16|56579.44
01:39:17|56579.44
01:39:18|56585.71
01:39:19|56601.08
01:39:20|56614.98
01:39:21|56622.21
01:39:22|56618.83
01:39:23|56605.53
01:39:24|56605.53
01:39:25|56605.53
01:39:26|56605.16
01:39:27|56605.16
01:39:28|56605.16
01:39:29|56605.16
01:39:30|56605.16
01:39:31|56605.16
01:39:32|56605.16
01:39:33|56605.16
01:39:34|56605.16
01:39:35|56605.15
01:39:36|56605.15
01:39:37|56605.16
01:39:38|56615.62
01:39:39|56615.62
01:39:40|56615.62
01:39:42|56615.62
01:39:42|56608.18
01:39:43|56608.18
01:39:44|56592.93
01:39:45|56582.61
01:39:46|56577.55
01:39:47|56577.55
01:39:48|56581.82
01:39:49|56581.81
01:39:50|56581.81
01:39:51|56581.82
01:39:52|56578.14
01:39:53|56578.14
01:39:54|56578.14
01:39:55|56578.14
01:39:56|56578.13
01:39:58|56563.28
01:39:59|56563.28
01:40:00|56563.27
01:40:02|56552.16
01:40:03|56558.7
01:40:04|56557.07
01:40:05|56552.35
01:40:05|56552.35
01:40:07|56552.35
01:40:08|56546.42
01:40:09|56544.09
01:40:10|56538.92
01:40:11|56538.04
01:40:12|56534.12
01:40:13|56534.13
01:40:14|56534.13
01:40:16|56526.96
01:40:16|56526.96
01:40:17|56524.67
01:40:18|56520.01
01:40:19|56517.11
01:40:20|56511.31
01:40:21|56500.46
01:40:22|56517.76
01:40:23|56517.76
01:40:24|56520.73
01:40:25|56516.8
01:40:26|56509.43
01:40:27|56509.43
01:40:28|56515.96
01:40:29|56515.96
01:40:30|56509.42
01:40:31|56515.92
01:40:32|56522.01
01:40:33|56515.94
01:40:34|56515.94
01:40:35|56515.94
01:40:36|56515.94
01:40:37|56515.93
01:40:38|56515.93
01:40:39|56515.93
01:40:40|56510.98
01:40:41|56514.55
01:40:42|56516.02
01:40:43|56516.01
01:40:44|56510.81
01:40:45|56527.48
01:40:46|56527.72
01:40:47|56527.72
01:40:48|56522.99
01:40:49|56524.9
01:40:50|56524.9
01:40:51|56541.22
01:40:52|56543.83
01:40:53|56543.83
01:40:54|56543.83
01:40:55|56534.54
01:40:56|56534.15
01:40:57|56534.15
01:40:59|56528.29
01:41:00|56522.01
01:41:01|56520.7
01:41:02|56515.06
01:41:04|56516.36
01:41:04|56517.18
01:41:05|56506.5
01:41:06|56506.9
01:41:07|56506.9
01:41:08|56505.01
01:41:09|56505.
01:41:10|56499.99
01:41:11|56499.
01:41:12|56509.35
01:41:13|56503.48
01:41:14|56498.53
01:41:15|56498.53
01:41:16|56503.34
01:41:17|56500.01
01:41:18|56497.72
01:41:19|56496.06
01:41:20|56516.1
01:41:21|56502.99
01:41:22|56503.02
01:41:24|56523.31
01:41:25|56524.3
01:41:25|56516.06
01:41:26|56516.06
01:41:27|56516.06
01:41:28|56516.06
01:41:30|56513.62
01:41:30|56513.59
01:41:31|56526.97
01:41:33|56537.4
01:41:34|56537.39
01:41:35|56529.45
01:41:35|56530.35
01:41:37|56530.36
01:41:38|56530.36
01:41:39|56519.25
01:41:40|56519.25
01:41:41|56519.26
01:41:42|56522.07
01:41:42|56525.76
01:41:44|56519.25
01:41:44|56527.42
01:41:46|56525.19
01:41:47|56512.93
01:41:48|56512.93
01:41:49|56506.
01:41:50|56506.
01:41:51|56506.
01:41:52|56501.91
01:41:52|56491.38
01:41:54|56491.38
01:41:55|56497.65
01:41:55|56497.66
01:41:57|56497.66
01:41:57|56512.94
01:41:59|56507.13
01:42:00|56507.13
01:42:02|56521.33
01:42:03|56524.03
01:42:04|56524.02
01:42:05|56524.02
01:42:06|56524.02
01:42:07|56524.03
01:42:08|56514.15
01:42:09|56514.15
01:42:10|56514.16
01:42:11|56513.04
01:42:12|56513.04
01:42:12|56513.05
01:42:14|56513.05
01:42:15|56513.05
01:42:16|56534.11
01:42:17|56543.94
01:42:18|56543.95
01:42:19|56557.32
01:42:20|56562.81
01:42:21|56562.75
01:42:22|56562.75
01:42:23|56562.76
01:42:24|56562.76
01:42:25|56562.75
01:42:26|56562.75
01:42:27|56562.75
01:42:28|56560.71
01:42:29|56566.35
01:42:30|56579.67
01:42:31|56583.31
01:42:32|56583.3
01:42:33|56579.31
01:42:34|56581.09
01:42:35|56579.54
01:42:36|56565.47
01:42:37|56565.47
01:42:38|56565.46
01:42:39|56575.37
01:42:40|56575.37
01:42:41|56575.36
01:42:42|56575.37
01:42:43|56575.37
01:42:44|56569.72
01:42:45|56569.72
01:42:46|56569.72
01:42:47|56569.73
01:42:48|56569.73
01:42:49|56569.73
01:42:50|56569.73
01:42:51|56569.73
01:42:52|56569.73
01:42:53|56569.73
01:42:55|56579.63
01:42:55|56591.34
01:42:56|56591.93
01:42:57|56591.93
01:42:58|56591.9
01:43:00|56591.89
01:43:01|56592.93
01:43:02|56592.92
01:43:04|56599.63
01:43:04|56592.92
01:43:06|56592.88
01:43:07|56587.95
01:43:07|56587.95
01:43:09|56589.48
01:43:10|56589.18
01:43:11|56589.18
01:43:12|56589.61
01:43:13|56594.12
01:43:14|56594.12
01:43:15|56594.12
01:43:16|56599.63
01:43:17|56601.57
01:43:18|56608.11
01:43:19|56608.11
01:43:20|56608.11
01:43:21|56608.12
01:43:22|56608.12
01:43:23|56608.12
01:43:24|56608.01
01:43:25|56608.01
01:43:26|56604.64
01:43:27|56601.05
01:43:28|56601.06
01:43:29|56601.06
01:43:30|56601.06
01:43:31|56601.06
01:43:32|56601.06
01:43:33|56601.03
01:43:34|56599.66
01:43:35|56599.65
01:43:36|56599.65
01:43:37|56599.66
01:43:38|56601.07
01:43:39|56601.07
01:43:40|56602.38
01:43:41|56602.38
01:43:42|56616.69
01:43:43|56619.99
01:43:45|56620.
01:43:45|56623.78
01:43:46|56623.79
01:43:47|56623.79
01:43:49|56623.8
01:43:49|56623.8
01:43:51|56623.8
01:43:51|56635.4
01:43:52|56644.32
01:43:53|56644.33
01:43:55|56644.32
01:43:56|56644.32
01:43:57|56644.33
01:43:57|56644.33
01:43:58|56650.83
01:43:59|56658.96
01:44:00|56664.16
01:44:02|56665.18
01:44:03|56658.97
01:44:04|56658.97
01:44:05|56658.97
01:44:06|56658.97
01:44:07|56658.97
01:44:08|56655.34
01:44:09|56655.33
01:44:10|56651.12
01:44:11|56651.12
01:44:12|56651.13
01:44:13|56636.04
01:44:14|56636.05
01:44:15|56636.05
01:44:16|56636.04
01:44:17|56636.04
01:44:18|56636.05
01:44:19|56636.05
01:44:20|56636.05
01:44:21|56631.01
01:44:22|56626.64
01:44:23|56626.64
01:44:24|56635.99
01:44:25|56632.09
01:44:26|56632.08
01:44:27|56627.95
01:44:28|56630.47
01:44:29|56631.86
01:44:30|56631.86
01:44:31|56631.85
01:44:32|56624.23
01:44:33|56624.23
01:44:34|56624.23
01:44:35|56624.32
01:44:36|56624.32
01:44:37|56631.35
01:44:38|56631.35
01:44:39|56632.7
01:44:40|56632.7
01:44:41|56632.7
01:44:42|56632.7
01:44:43|56652.5
01:44:44|56652.5
01:44:45|56652.51
01:44:46|56661.19
01:44:47|56661.19
01:44:48|56661.19
01:44:49|56654.6
01:44:50|56649.82
01:44:51|56649.83
01:44:52|56649.83
01:44:53|56649.82
01:44:54|56649.83
01:44:55|56649.83
01:44:56|56649.82
01:44:57|56649.82
01:44:58|56649.83
01:44:59|56649.83
01:45:01|56635.74
01:45:02|56618.62
01:45:03|56618.62
01:45:03|56618.62
01:45:05|56618.62
01:45:06|56621.97
01:45:07|56618.61
01:45:08|56618.62
01:45:09|56631.07
01:45:10|56631.07
01:45:11|56631.07
01:45:12|56644.54
01:45:13|56644.54
01:45:14|56644.54
01:45:15|56644.54
01:45:16|56637.08
01:45:17|56637.08
01:45:18|56639.08
01:45:19|56639.08
01:45:20|56639.07
01:45:21|56639.07
01:45:22|56639.08
01:45:23|56649.83
01:45:24|56661.19
01:45:25|56661.19
01:45:26|56674.73
01:45:27|56674.73
01:45:28|56677.11
01:45:29|56677.11
01:45:30|56674.73
01:45:31|56674.73
01:45:32|56674.72
01:45:33|56669.98
01:45:34|56669.98
01:45:35|56668.51
01:45:36|56668.51
01:45:37|56668.52
01:45:38|56668.52
01:45:39|56668.52
01:45:40|56668.51
01:45:41|56668.51
01:45:42|56668.51
01:45:43|56668.52
01:45:44|56668.52
01:45:45|56669.98
01:45:46|56669.99
01:45:47|56678.05
01:45:48|56678.05
01:45:49|56678.41
01:45:50|56678.4
01:45:51|56674.72
01:45:52|56674.73
01:45:53|56674.72
01:45:54|56674.73
01:45:55|56674.72
01:45:57|56671.89
01:45:58|56674.73
01:45:59|56674.53
01:46:00|56695.27
01:46:01|56695.27
01:46:02|56688.26
01:46:04|56695.24
01:46:04|56695.24
01:46:05|56695.24
01:46:06|56695.24
01:46:07|56695.24
01:46:08|56691.02
01:46:09|56691.11
01:46:10|56695.24
01:46:11|56695.24
01:46:12|56695.23
01:46:13|56695.23
01:46:14|56698.18
01:46:15|56709.57
01:46:16|56710.45
01:46:18|56770.83
01:46:18|56756.29
01:46:20|56752.07
01:46:21|56746.45
01:46:22|56746.44
01:46:23|56739.77
01:46:23|56748.76
01:46:25|56744.65
01:46:25|56736.57
01:46:26|56736.57
01:46:27|56728.72
01:46:29|56726.51
01:46:29|56726.94
01:46:31|56726.94
01:46:32|56726.94
01:46:33|56726.94
01:46:33|56710.51
01:46:34|56710.5
01:46:36|56706.73
01:46:37|56706.73
01:46:37|56717.94
01:46:39|56710.92
01:46:39|56703.05
01:46:40|56702.85
01:46:41|56697.42
01:46:42|56698.92
01:46:44|56698.92
01:46:45|56702.1
01:46:46|56702.09
01:46:46|56702.1
01:46:48|56702.1
01:46:49|56702.1
01:46:50|56702.09
01:46:51|56702.1
01:46:52|56689.49
01:46:53|56689.
01:46:54|56689.
01:46:55|56689.
01:46:56|56693.26
01:46:57|56693.26
01:46:58|56693.26
01:46:59|56693.26
01:47:00|56675.52
01:47:01|56669.98
01:47:02|56667.89
01:47:04|56667.89
01:47:05|56667.89
01:47:05|56657.56
01:47:07|56653.07
01:47:07|56653.07
01:47:09|56653.07
01:47:10|56652.5
01:47:11|56650.55
01:47:12|56657.54
01:47:13|56657.54
01:47:14|56657.54
01:47:15|56657.54
01:47:16|56657.53
01:47:17|56657.53
01:47:18|56657.53
01:47:19|56661.34
01:47:20|56658.64
01:47:21|56658.64
01:47:22|56658.64
01:47:23|56658.64
01:47:24|56658.64
01:47:25|56658.64
01:47:26|56658.65
01:47:27|56659.47
01:47:28|56650.02
01:47:29|56650.02
01:47:30|56650.01
01:47:31|56647.68
01:47:32|56636.76
01:47:33|56636.75
01:47:34|56633.7
01:47:35|56633.7
01:47:36|56633.71
01:47:38|56642.82
01:47:38|56642.82
01:47:39|56642.82
01:47:40|56633.75
01:47:41|56635.15
01:47:42|56635.15
01:47:43|56635.15
01:47:44|56635.96
01:47:45|56644.39
01:47:46|56651.62
01:47:47|56667.89
01:47:49|56667.89
01:47:49|56670.
01:47:50|56669.99
01:47:51|56669.99
01:47:52|56670.
01:47:53|56661.61
01:47:54|56661.6
01:47:55|56661.6
01:47:56|56661.61
01:47:57|56661.61
01:47:58|56661.69
01:47:59|56661.7
01:48:00|56661.7
01:48:01|56661.7
01:48:03|56670.
01:48:03|56670.
01:48:05|56670.
01:48:06|56670.
01:48:07|56678.39
01:48:08|56665.04
01:48:09|56660.01
01:48:10|56651.61
01:48:11|56651.61
01:48:12|56651.61
01:48:13|56651.61
01:48:15|56651.61
01:48:15|56662.58
01:48:16|56662.58
01:48:17|56662.59
01:48:18|56662.58
01:48:19|56665.36
01:48:20|56665.36
01:48:22|56670.
01:48:22|56670.
01:48:23|56670.
01:48:24|56673.55
01:48:25|56711.2
01:48:26|56711.2
01:48:27|56711.2
01:48:28|56711.19
01:48:30|56707.48
01:48:31|56707.49
01:48:31|56707.49
01:48:33|56718.65
01:48:34|56718.65
01:48:35|56718.65
01:48:35|56718.65
01:48:36|56718.65
01:48:37|56718.65
01:48:38|56718.66
01:48:39|56718.65
01:48:41|56718.65
01:48:42|56718.65
01:48:43|56718.65
01:48:44|56718.66
01:48:45|56718.66
01:48:46|56718.66
01:48:47|56718.66
01:48:48|56718.66
01:48:49|56718.66
01:48:50|56718.66
01:48:51|56718.65
01:48:52|56718.66
01:48:53|56718.66
01:48:54|56718.66
01:48:55|56718.66
01:48:56|56718.65
01:48:57|56718.65
01:48:58|56718.65
01:48:59|56718.66
01:49:00|56718.66
01:49:01|56718.66
01:49:02|56718.65
01:49:03|56718.74
01:49:04|56718.74
01:49:06|56718.74
01:49:07|56718.75
01:49:08|56706.06
01:49:09|56700.33
01:49:10|56700.33
01:49:11|56700.33
01:49:11|56688.54
01:49:13|56688.54
01:49:14|56688.54
01:49:15|56688.54
01:49:16|56689.07
01:49:17|56689.07
01:49:18|56694.2
01:49:19|56697.06
01:49:20|56700.04
01:49:21|56714.86
01:49:22|56718.62
01:49:23|56720.
01:49:24|56725.
01:49:25|56727.99
01:49:26|56740.02
01:49:27|56740.02
01:49:28|56740.02
01:49:29|56740.02
01:49:30|56723.52
01:49:31|56723.51
01:49:32|56718.75
01:49:33|56722.13
01:49:34|56722.12
01:49:35|56722.12
01:49:36|56722.12
01:49:37|56722.12
01:49:38|56722.13
01:49:38|56722.13
01:49:40|56733.21
01:49:41|56733.21
01:49:41|56733.21
01:49:43|56733.21
01:49:43|56733.21
01:49:45|56740.02
01:49:46|56751.36
01:49:47|56759.09
01:49:48|56759.1
01:49:49|56759.09
01:49:49|56759.1
01:49:51|56759.1
01:49:52|56755.92
01:49:53|56757.95
01:49:54|56757.96
01:49:55|56757.96
01:49:56|56757.96
01:49:57|56757.96
01:49:58|56757.95
01:49:59|56757.96
01:50:00|56750.
01:50:01|56745.09
01:50:02|56745.09
01:50:03|56736.61
01:50:04|56744.57
01:50:06|56744.57
01:50:07|56733.21
01:50:08|56724.97
01:50:09|56724.97
01:50:10|56727.54
01:50:11|56727.54
01:50:12|56727.54
01:50:13|56724.96
01:50:14|56718.74
01:50:15|56712.8
01:50:16|56712.
01:50:17|56721.03
01:50:18|56721.04
01:50:19|56721.04
01:50:20|56723.88
01:50:20|56723.88
01:50:22|56715.56
01:50:23|56715.56
01:50:24|56715.56
01:50:25|56710.12
01:50:26|56717.17
01:50:27|56715.1
01:50:27|56714.62
01:50:28|56714.62
01:50:30|56714.63
01:50:31|56714.63
01:50:32|56722.58
01:50:32|56731.41
01:50:33|56731.43
01:50:35|56731.43
01:50:36|56731.43
01:50:36|56731.43
01:50:38|56726.11
01:50:39|56745.65
01:50:40|56758.89
01:50:41|56755.45
01:50:41|56752.67
01:50:43|56743.97
01:50:44|56748.97
01:50:44|56751.71
01:50:46|56752.67
01:50:46|56752.67
01:50:47|56759.1
01:50:48|56759.48
01:50:50|56761.8
01:50:50|56761.81
01:50:52|56761.8
01:50:53|56761.8
01:50:53|56757.7
01:50:55|56757.71
01:50:56|56757.7
01:50:57|56752.2
01:50:58|56757.7
01:50:59|56760.77
01:50:59|56758.32
01:51:01|56758.33
01:51:02|56758.33
01:51:03|56758.33
01:51:04|56759.21
01:51:04|56759.21
01:51:06|56759.36
01:51:07|56759.31
01:51:09|56758.33
01:51:10|56758.32
01:51:11|56758.32
01:51:12|56782.78
01:51:13|56789.
01:51:14|56789.
01:51:15|56788.99
01:51:17|56799.99
01:51:17|56799.99
01:51:18|56799.99
01:51:19|56799.99
01:51:20|56799.99
01:51:21|56787.01
01:51:22|56787.01
01:51:23|56781.5
01:51:24|56778.36
01:51:25|56778.37
01:51:26|56777.03
01:51:27|56767.06
01:51:29|56767.06
01:51:30|56759.11
01:51:31|56759.1
01:51:31|56759.1
01:51:32|56759.1
01:51:33|56759.11
01:51:35|56759.2
01:51:36|56775.92
01:51:36|56775.92
01:51:37|56778.75
01:51:39|56796.72
01:51:39|56779.61
01:51:40|56774.72
01:51:42|56774.72
01:51:42|56790.07
01:51:43|56782.93
01:51:44|56779.68
01:51:45|56779.69
01:51:46|56782.06
01:51:47|56799.99
01:51:48|56799.99
01:51:49|56802.04
01:51:50|56803.51
01:51:51|56805.
01:51:52|56806.11
01:51:54|56808.45
01:51:54|56805.13
01:51:55|56805.08
01:51:57|56809.46
01:51:58|56812.64
01:51:59|56818.53
01:51:59|56826.28
01:52:00|56841.01
01:52:01|56842.09
01:52:02|56842.08
01:52:03|56838.89
01:52:04|56826.91
01:52:05|56832.9
01:52:06|56832.9
01:52:08|56826.89
01:52:09|56818.48
01:52:10|56821.43
01:52:11|56812.64
01:52:13|56804.91
01:52:13|56811.95
01:52:14|56811.95
01:52:15|56826.39
01:52:16|56838.24
01:52:17|56838.24
01:52:18|56838.24
01:52:19|56838.24
01:52:20|56822.33
01:52:22|56826.47
01:52:22|56826.47
01:52:23|56826.47
01:52:24|56806.16
01:52:25|56804.92
01:52:27|56811.19
01:52:27|56811.22
01:52:28|56811.22
01:52:29|56811.22
01:52:31|56811.22
01:52:31|56824.32
01:52:33|56824.32
01:52:33|56824.31
01:52:34|56824.31
01:52:35|56832.29
01:52:37|56832.29
01:52:37|56832.29
01:52:38|56838.9
01:52:40|56838.91
01:52:40|56832.64
01:52:41|56832.64
01:52:42|56832.64
01:52:43|56832.63
01:52:45|56832.63
01:52:45|56829.52
01:52:46|56829.52
01:52:48|56824.51
01:52:49|56826.57
01:52:50|56826.57
01:52:51|56823.98
01:52:52|56819.25
01:52:53|56818.34
01:52:53|56818.34
01:52:55|56823.97
01:52:56|56834.26
01:52:56|56842.1
01:52:58|56842.1
01:52:59|56842.1
01:52:59|56829.52
01:53:00|56815.84
01:53:02|56815.84
01:53:02|56838.51
01:53:03|56838.51
01:53:04|56838.52
01:53:05|56838.51
01:53:06|56853.14
01:53:09|56857.13
01:53:10|56870.56
01:53:10|56870.56
01:53:12|56864.5
01:53:13|56859.87
01:53:13|56863.45
01:53:14|56883.28
01:53:16|56886.44
01:53:17|56892.71
01:53:18|56892.71
01:53:19|56901.1
01:53:20|56891.55
01:53:21|56896.91
01:53:22|56891.56
01:53:23|56884.07
01:53:24|56897.77
01:53:25|56898.7
01:53:26|56903.87
01:53:27|56905.79
01:53:28|56904.47
01:53:29|56910.
01:53:31|56905.7
01:53:31|56905.69
01:53:32|56905.69
01:53:33|56905.76
01:53:34|56916.89
01:53:35|56916.26
01:53:36|56917.77
01:53:37|56919.99
01:53:38|56919.98
01:53:39|56920.
01:53:40|56905.77
01:53:41|56905.77
01:53:42|56900.
01:53:43|56888.25
01:53:44|56880.75
01:53:45|56886.76
01:53:46|56887.03
01:53:47|56895.2
01:53:48|56892.19
01:53:49|56892.19
01:53:50|56911.51
01:53:51|56916.29
01:53:52|56921.77
01:53:53|56921.77
01:53:54|56921.76
01:53:55|56921.77
01:53:56|56921.77
01:53:57|56915.23
01:53:58|56916.19
01:53:59|56903.52
01:54:00|56897.74
01:54:01|56890.37
01:54:02|56890.37
01:54:03|56890.37
01:54:04|56888.94
01:54:05|56886.72
01:54:06|56876.32
01:54:07|56871.96
01:54:09|56893.91
01:54:10|56889.16
01:54:11|56897.39
01:54:12|56890.37
01:54:14|56917.67
01:54:15|56913.5
01:54:16|56913.51
01:54:17|56919.96
01:54:18|56921.62
01:54:19|56925.28
01:54:20|56925.29
01:54:21|56925.28
01:54:22|56926.
01:54:22|56926.11
01:54:24|56926.47
01:54:25|56929.07
01:54:26|56911.95
01:54:27|56904.96
01:54:29|56915.22
01:54:29|56920.46
01:54:31|56920.03
01:54:31|56917.2
01:54:33|56919.27
01:54:33|56919.96
01:54:35|56926.86
01:54:35|56923.96
01:54:36|56927.99
01:54:38|56929.65
01:54:38|56929.64
01:54:39|56929.64
01:54:41|56929.16
01:54:42|56928.44
01:54:42|56928.03
01:54:43|56928.04
01:54:44|56928.04
01:54:45|56928.04
01:54:47|56928.04
01:54:47|56928.04
01:54:48|56928.05
01:54:49|56933.17
01:54:50|56933.16
01:54:51|56933.16
01:54:52|56941.91
01:54:54|56941.91
01:54:54|56936.21
01:54:55|56940.1
01:54:56|56942.36
01:54:58|56942.36
01:54:59|56942.36
01:55:00|56942.55
01:55:00|56942.55
01:55:01|56943.93
01:55:02|56944.84
01:55:03|56950.57
01:55:04|56950.57
01:55:05|56946.48
01:55:06|56950.76
01:55:07|56950.76
01:55:09|56947.96
01:55:10|56957.52
01:55:11|56957.52
01:55:12|56957.53
01:55:13|56946.53
01:55:14|56946.53
01:55:15|56959.3
01:55:16|56959.37
01:55:18|56946.52
01:55:19|56946.52
01:55:20|56957.22
01:55:21|56957.22
01:55:21|56957.22
01:55:23|56957.22
01:55:24|56957.22
01:55:24|56950.1
01:55:25|56951.77
01:55:26|56959.26
01:55:28|56959.52
01:55:29|56956.59
01:55:31|56960.45
01:55:32|56959.84
01:55:33|56955.02
01:55:34|56945.22
01:55:35|56926.59
01:55:36|56931.32
01:55:37|56931.32
01:55:38|56932.64
01:55:39|56936.67
01:55:40|56929.3
01:55:41|56929.3
01:55:42|56938.01
01:55:43|56938.01
01:55:44|56938.
01:55:45|56938.01
01:55:46|56938.01
01:55:48|56949.7
01:55:49|56950.
01:55:50|56955.94
01:55:50|56959.99
01:55:52|56960.
01:55:53|56962.08
01:55:54|56962.08
01:55:55|56960.13
01:55:55|56964.43
01:55:57|56961.1
01:55:58|56961.1
01:55:59|56956.9
01:56:00|56956.9
01:56:00|56956.9
01:56:02|56956.89
01:56:03|56942.1
01:56:03|56942.1
01:56:05|56939.54
01:56:06|56939.54
01:56:06|56923.68
01:56:08|56929.51
01:56:08|56929.09
01:56:10|56918.66
01:56:11|56918.67
01:56:13|56918.66
01:56:13|56919.24
01:56:15|56904.09
01:56:15|56896.
01:56:17|56880.92
01:56:18|56890.6
01:56:18|56880.92
01:56:20|56880.91
01:56:21|56864.98
01:56:22|56864.98
01:56:23|56868.61
01:56:24|56868.61
01:56:25|56868.61
01:56:26|56880.91
01:56:27|56892.62
01:56:28|56892.62
01:56:29|56878.85
01:56:30|56878.85
01:56:31|56897.19
01:56:32|56906.88
01:56:33|56916.4
01:56:35|56921.75
01:56:36|56921.73
01:56:37|56921.72
01:56:38|56921.72
01:56:39|56921.72
01:56:40|56909.99
01:56:41|56905.95
01:56:42|56900.83
01:56:42|56900.83
01:56:43|56899.31
01:56:45|56909.97
01:56:45|56921.14
01:56:47|56921.14
01:56:47|56915.52
01:56:49|56914.91
01:56:50|56914.91
01:56:51|56914.92
01:56:51|56906.49
01:56:53|56900.32
01:56:54|56914.93
01:56:55|56916.89
01:56:56|56916.89
01:56:57|56916.89
01:56:58|56916.89
01:56:59|56916.88
01:57:00|56916.88
01:57:00|56921.13
01:57:02|56921.13
01:57:03|56921.13
01:57:04|56921.13
01:57:05|56921.13
01:57:06|56916.9
01:57:06|56916.9
01:57:08|56916.9
01:57:08|56916.89
01:57:09|56916.9
01:57:11|56897.21
01:57:13|56900.49
01:57:14|56894.
01:57:15|56894.
01:57:17|56894.
01:57:18|56894.
01:57:20|56891.43
01:57:20|56891.42
01:57:22|56869.83
01:57:23|56869.93
01:57:23|56869.93
01:57:24|56861.6
01:57:26|56858.44
01:57:26|56858.44
01:57:28|56857.22
01:57:29|56857.23
01:57:30|56858.42
01:57:30|56866.05
01:57:31|56888.74
01:57:33|56888.74
01:57:33|56888.74
01:57:34|56888.74
01:57:35|56888.74
01:57:37|56888.75
01:57:37|56879.19
01:57:38|56875.64
01:57:39|56874.01
01:57:41|56874.
01:57:41|56866.
01:57:42|56866.
01:57:44|56866.
01:57:44|56866.
01:57:45|56866.
01:57:46|56854.25
01:57:47|56858.23
01:57:48|56854.25
01:57:49|56854.25
01:57:50|56845.13
01:57:51|56845.13
01:57:53|56848.1
01:57:53|56846.61
01:57:54|56846.61
01:57:56|56847.48
01:57:56|56847.48
01:57:57|56845.13
01:57:58|56845.13
01:57:59|56847.65
01:58:01|56847.65
01:58:01|56854.24
01:58:02|56854.21
01:58:03|56845.12
01:58:04|56845.86
01:58:05|56845.86
01:58:06|56845.86
01:58:08|56845.12
01:58:09|56845.12
01:58:09|56844.39
01:58:10|56844.39
01:58:12|56844.39
01:58:13|56847.48
01:58:15|56858.82
01:58:16|56860.19
01:58:18|56860.19
01:58:18|56857.96
01:58:19|56857.96
01:58:20|56860.57
01:58:22|56860.58
01:58:22|56860.57
01:58:23|56860.57
01:58:24|56860.57
01:58:25|56860.53
01:58:27|56860.53
01:58:28|56857.57
01:58:29|56857.56
01:58:30|56859.27
01:58:31|56862.9
01:58:32|56862.05
01:58:33|56862.89
01:58:34|56912.77
01:58:35|56916.86
01:58:36|56917.4
01:58:37|56916.87
01:58:38|56929.99
01:58:39|56931.2
01:58:40|56931.21
01:58:41|56929.86
01:58:42|56929.86
01:58:43|56931.2
01:58:44|56928.19
01:58:45|56928.19
01:58:46|56928.19
01:58:47|56916.95
01:58:48|56916.96
01:58:49|56909.62
01:58:50|56916.95
01:58:51|56916.95
01:58:52|56916.95
01:58:53|56916.95
01:58:54|56933.53
01:58:55|56934.26
01:58:56|56934.58
01:58:57|56934.58
01:58:58|56934.58
01:58:59|56934.58
01:59:00|56933.31
01:59:01|56933.31
01:59:02|56933.32
01:59:03|56933.31
01:59:04|56933.31
01:59:05|56933.32
01:59:06|56933.32
01:59:07|56933.32
01:59:08|56933.32
01:59:09|56933.32
01:59:10|56933.32
01:59:11|56940.87
01:59:12|56944.84
01:59:14|56944.84
01:59:16|56944.84
01:59:17|56944.84
01:59:18|56944.84
01:59:19|56944.84
01:59:19|56944.84
01:59:21|56944.84
01:59:21|56942.35
01:59:23|56942.35
01:59:23|56945.27
01:59:24|56945.27
01:59:26|56946.52
01:59:27|56946.51
01:59:28|56941.09
01:59:29|56941.09
01:59:30|56941.09
01:59:31|56941.09
01:59:32|56941.09
01:59:32|56941.09
01:59:34|56941.09
01:59:34|56941.09
01:59:36|56941.09
01:59:36|56941.04
01:59:38|56941.04
01:59:38|56941.04
01:59:39|56940.95
01:59:40|56940.95
01:59:42|56928.69
01:59:43|56909.97
01:59:44|56903.26
01:59:45|56903.27
01:59:46|56898.08
01:59:47|56898.08
01:59:47|56898.07
01:59:49|56893.4
01:59:50|56888.76
01:59:51|56890.07
01:59:52|56890.07
01:59:52|56890.07
01:59:54|56877.13
01:59:54|56872.57
01:59:55|56885.15
01:59:56|56876.49
01:59:58|56880.96
01:59:59|56885.14
02:00:00|56885.84
02:00:00|56910.
02:00:01|56920.43
02:00:02|56919.32
02:00:04|56914.1
02:00:06|56904.36
02:00:07|56919.32
02:00:08|56919.32
02:00:09|56902.24
02:00:10|56909.98
02:00:11|56917.99
02:00:12|56917.96
02:00:13|56905.45
02:00:14|56918.38
02:00:16|56921.33
02:00:16|56920.86
02:00:18|56917.29
02:00:19|56917.29
02:00:20|56917.29
02:00:21|56917.29
02:00:22|56917.29
02:00:22|56917.29
02:00:24|56917.29
02:00:25|56912.09
02:00:26|56906.49
02:00:27|56902.77
02:00:28|56902.77
02:00:29|56901.46
02:00:30|56912.07
02:00:31|56918.21
02:00:31|56918.21
02:00:34|56918.25
02:00:34|56918.25
02:00:35|56918.25
02:00:36|56918.25
02:00:37|56918.25
02:00:38|56918.25
02:00:39|56916.73
02:00:40|56913.1
02:00:41|56913.1
02:00:42|56909.99
02:00:43|56904.84
02:00:45|56906.79
02:00:46|56905.27
02:00:47|56904.91
02:00:47|56904.91
02:00:48|56888.76
02:00:49|56889.96
02:00:50|56874.95
02:00:51|56871.6
02:00:52|56867.27
02:00:53|56867.28
02:00:54|56862.17
02:00:55|56858.43
02:00:56|56858.19
02:00:58|56858.19
02:00:58|56858.19
02:00:59|56852.74
02:01:00|56849.82
02:01:02|56843.64
02:01:03|56843.6
02:01:03|56843.6
02:01:04|56840.01
02:01:05|56840.
02:01:06|56840.
02:01:08|56840.
02:01:09|56840.
02:01:09|56840.01
02:01:10|56840.01
02:01:11|56840.
02:01:13|56836.73
02:01:13|56833.43
02:01:15|56833.42
02:01:16|56833.42
02:01:18|56833.42
02:01:19|56833.43
02:01:20|56830.01
02:01:22|56830.01
02:01:22|56830.01
02:01:24|56830.01
02:01:25|56834.05
02:01:27|56843.58
02:01:27|56843.59
02:01:29|56843.59
02:01:29|56843.59
02:01:31|56843.59
02:01:31|56843.59
02:01:32|56843.59
02:01:33|56843.59
02:01:34|56843.59
02:01:35|56851.53
02:01:36|56858.18
02:01:37|56858.18
02:01:38|56847.85
02:01:39|56847.85
02:01:40|56857.78
02:01:41|56857.77
02:01:42|56857.77
02:01:43|56857.77
02:01:44|56857.77
02:01:45|56857.77
02:01:46|56857.77
02:01:47|56857.78
02:01:48|56857.78
02:01:49|56857.78
02:01:50|56857.78
02:01:51|56854.93
02:01:52|56854.93
02:01:53|56854.94
02:01:54|56854.94
02:01:55|56854.94
02:01:56|56854.94
02:01:57|56848.63
02:01:58|56848.63
02:01:59|56848.62
02:02:00|56848.62
02:02:01|56848.63
02:02:02|56843.81
02:02:03|56833.77
02:02:04|56833.77
02:02:05|56835.26
02:02:06|56835.26
02:02:07|56835.26
02:02:09|56835.25
02:02:09|56829.28
02:02:10|56828.9
02:02:11|56828.9
02:02:12|56825.09
02:02:13|56815.35
02:02:14|56815.35
02:02:15|56815.35
02:02:17|56811.39
02:02:19|56810.5
02:02:21|56810.51
02:02:22|56800.
02:02:24|56812.04
02:02:25|56812.05
02:02:26|56812.04
02:02:27|56805.55
02:02:28|56809.18
02:02:29|56809.18
02:02:30|56809.18
02:02:31|56809.19
02:02:33|56809.19
02:02:34|56809.18
02:02:34|56809.18
02:02:35|56812.59
02:02:36|56812.59
02:02:38|56809.19
02:02:38|56809.19
02:02:40|56809.19
02:02:40|56809.18
02:02:42|56814.78
02:02:42|56814.78
02:02:44|56810.56
02:02:46|56809.32
02:02:46|56807.52
02:02:47|56797.75
02:02:48|56797.75
02:02:49|56797.75
02:02:50|56797.74
02:02:51|56797.74
02:02:52|56797.74
02:02:53|56797.74
02:02:54|56794.6
02:02:55|56795.36
02:02:56|56795.36
02:02:57|56795.36
02:02:58|56809.19
02:02:59|56808.94
02:03:00|56808.94
02:03:01|56802.56
02:03:02|56809.19
02:03:03|56818.51
02:03:04|56818.51
02:03:05|56818.51
02:03:06|56818.51
02:03:07|56818.51
02:03:08|56818.51
02:03:09|56812.18
02:03:10|56796.23
02:03:11|56796.23
02:03:12|56818.71
02:03:13|56818.72
02:03:14|56818.72
02:03:15|56818.71
02:03:16|56820.
02:03:18|56830.39
02:03:20|56838.11
02:03:21|56831.19
02:03:22|56831.18
02:03:23|56831.18
02:03:25|56826.9
02:03:25|56826.91
02:03:27|56826.91
02:03:27|56826.91
02:03:29|56843.08
02:03:29|56843.08
02:03:31|56835.72
02:03:32|56835.72
02:03:32|56835.67
02:03:34|56824.43
02:03:34|56824.43
02:03:35|56824.44
02:03:37|56824.44
02:03:39|56827.43
02:03:39|56827.42
02:03:40|56827.43
02:03:41|56827.43
02:03:42|56834.83
02:03:43|56834.84
02:03:44|56837.68
02:03:45|56837.68
02:03:47|56831.83
02:03:47|56823.16
02:03:48|56827.13
02:03:49|56827.13
02:03:50|56827.13
02:03:51|56827.13
02:03:52|56827.14
02:03:53|56827.14
02:03:54|56827.13
02:03:55|56827.13
02:03:56|56827.14
02:03:57|56827.14
02:03:58|56827.14
02:04:00|56827.14
02:04:00|56827.14
02:04:01|56827.15
02:04:02|56827.15
02:04:03|56827.15
02:04:04|56827.14
02:04:06|56827.14
02:04:06|56827.14
02:04:07|56827.15
02:04:08|56819.37
02:04:09|56819.37
02:04:10|56824.93
02:04:11|56824.93
02:04:12|56824.93
02:04:13|56827.15
02:04:14|56827.15
02:04:16|56827.15
02:04:16|56821.36
02:04:17|56821.36
02:04:19|56821.36
02:04:21|56826.48
02:04:23|56826.48
02:04:24|56827.15
02:04:26|56827.15
02:04:27|56827.15
02:04:28|56827.15
02:04:30|56829.81
02:04:30|56827.96
02:04:31|56827.96
02:04:32|56827.96
02:04:33|56827.96
02:04:35|56827.96
02:04:35|56827.96
02:04:36|56827.14
02:04:37|56829.58
02:04:38|56829.57
02:04:39|56836.78
02:04:41|56836.78
02:04:42|56836.77
02:04:42|56840.
02:04:43|56840.
02:04:44|56840.
02:04:45|56840.
02:04:46|56839.99
02:04:47|56860.46
02:04:48|56877.12
02:04:49|56877.12
02:04:51|56887.94
02:04:51|56896.
02:04:52|56904.08
02:04:54|56906.26
02:04:55|56892.45
02:04:57|56897.47
02:04:57|56911.51
02:04:58|56916.91
02:04:59|56916.91
02:05:00|56905.82
02:05:02|56914.09
02:05:04|56916.27
02:05:05|56916.27
02:05:06|56916.22
02:05:06|56917.53
02:05:08|56917.53
02:05:09|56917.53
02:05:10|56917.53
02:05:10|56905.82
02:05:12|56895.82
02:05:13|56888.73
02:05:14|56877.14
02:05:15|56882.42
02:05:16|56906.47
02:05:17|56909.66
02:05:17|56911.51
02:05:18|56923.14
02:05:21|56923.14
02:05:21|56923.14
02:05:23|56924.48
02:05:23|56924.48
02:05:26|56924.48
02:05:27|56941.81
02:05:27|56932.01
02:05:28|56932.01
02:05:29|56940.37
02:05:30|56942.54
02:05:32|56942.55
02:05:32|56942.54
02:05:34|56942.54
02:05:34|56942.54
02:05:37|56944.84
02:05:37|56950.83
02:05:39|56948.97
02:05:39|56948.97
02:05:40|56948.97
02:05:41|56949.06
02:05:42|56949.07
02:05:43|56949.07
02:05:44|56949.06
02:05:45|56949.06
02:05:46|56949.06
02:05:47|56949.07
02:05:48|56949.07
02:05:50|56949.07
02:05:51|56949.07
02:05:52|56949.07
02:05:53|56948.99
02:05:54|56940.2
02:05:55|56940.2
02:05:56|56940.2
02:05:57|56940.2
02:05:58|56939.44
02:05:59|56943.39
02:06:00|56946.25
02:06:01|56946.25
02:06:02|56946.25
02:06:03|56946.25
02:06:04|56946.24
02:06:05|56939.44
02:06:06|56939.44
02:06:07|56935.46
02:06:08|56937.23
02:06:09|56937.24
02:06:10|56940.09
02:06:11|56940.16
02:06:12|56935.45
02:06:13|56940.1
02:06:14|56927.48
02:06:15|56934.47
02:06:16|56934.47
02:06:17|56929.44
02:06:18|56927.95
02:06:19|56927.95
02:06:20|56927.95
02:06:22|56912.17
02:06:23|56912.16
02:06:24|56912.16
02:06:26|56916.51
02:06:27|56916.51
02:06:28|56916.51
02:06:28|56909.49
02:06:30|56896.
02:06:30|56896.01
02:06:32|56885.18
02:06:32|56879.04
02:06:34|56879.04
02:06:35|56891.89
02:06:36|56891.89
02:06:37|56891.89
02:06:38|56891.9
02:06:39|56891.89
02:06:40|56906.75
02:06:41|56920.14
02:06:42|56924.15
02:06:43|56924.15
02:06:44|56924.15
02:06:45|56924.15
02:06:46|56912.2
02:06:47|56912.19
02:06:48|56912.19
02:06:49|56907.48
02:06:51|56907.48
02:06:52|56907.48
02:06:53|56902.79
02:06:54|56904.61
02:06:55|56904.62
02:06:56|56905.01
02:06:56|56905.
02:06:58|56905.01
02:06:59|56905.01
02:07:00|56905.
02:07:00|56896.64
02:07:01|56891.12
02:07:03|56891.12
02:07:04|56889.51
02:07:05|56891.13
02:07:05|56899.48
02:07:07|56885.29
02:07:08|56885.29
02:07:08|56885.29
02:07:09|56885.29
02:07:11|56885.29
02:07:12|56885.29
02:07:12|56885.29
02:07:13|56885.24
02:07:15|56877.13
02:07:15|56877.13
02:07:17|56877.13
02:07:18|56869.8
02:07:19|56859.96
02:07:20|56859.97
02:07:21|56859.97
02:07:23|56859.96
02:07:24|56859.97
02:07:26|56874.82
02:07:27|56874.82
02:07:29|56874.82
02:07:30|56885.26
02:07:31|56885.26
02:07:32|56885.27
02:07:33|56885.27
02:07:33|56877.43
02:07:35|56873.44
02:07:35|56873.44
02:07:38|56873.44
02:07:38|56873.44
02:07:39|56873.44
02:07:40|56873.44
02:07:41|56873.44
02:07:43|56873.44
02:07:43|56873.44
02:07:44|56872.48
02:07:45|56872.48
02:07:46|56865.73
02:07:47|56863.7
02:07:48|56863.7
02:07:49|56863.7
02:07:50|56859.97
02:07:51|56859.96
02:07:52|56859.96
02:07:53|56859.97
02:07:54|56859.97
02:07:55|56868.01
02:07:56|56868.01
02:07:57|56868.01
02:07:58|56868.01
02:07:59|56863.2
02:08:00|56863.19
02:08:02|56863.2
02:08:02|56863.2
02:08:03|56863.2
02:08:04|56863.2
02:08:05|56863.2
02:08:06|56863.19
02:08:07|56863.2
02:08:08|56860.02
02:08:09|56860.02
02:08:11|56859.96
02:08:11|56853.29
02:08:12|56853.29
02:08:13|56853.29
02:08:14|56853.29
02:08:15|56853.29
02:08:16|56852.8
02:08:17|56852.8
02:08:18|56872.48
02:08:19|56872.49
02:08:20|56873.44
02:08:21|56872.49
02:08:23|56872.49
02:08:25|56872.49
02:08:26|56868.59
02:08:27|56868.59
02:08:28|56866.66
02:08:29|56866.66
02:08:30|56866.66
02:08:31|56864.46
02:08:32|56864.46
02:08:33|56864.46
02:08:34|56864.46
02:08:35|56864.46
02:08:35|56864.46
02:08:37|56864.46
02:08:38|56864.46
02:08:40|56864.46
02:08:40|56864.46
02:08:42|56864.46
02:08:42|56864.46
02:08:43|56864.46
02:08:44|56864.46
02:08:46|56864.46
02:08:46|56864.46
02:08:48|56864.46
02:08:48|56864.46
02:08:49|56864.46
02:08:51|56864.45
02:08:51|56864.46
02:08:53|56867.32
02:08:54|56864.54
02:08:54|56867.27
02:08:55|56867.27
02:08:56|56867.27
02:08:57|56867.27
02:08:58|56867.27
02:08:59|56867.27
02:09:00|56867.27
02:09:02|56867.27
02:09:02|56867.27
02:09:03|56879.57
02:09:04|56893.28
02:09:06|56899.69
02:09:07|56894.49
02:09:07|56892.68
02:09:08|56892.68
02:09:10|56892.68
02:09:11|56892.68
02:09:11|56892.68
02:09:13|56892.69
02:09:14|56892.69
02:09:14|56899.71
02:09:15|56899.7
02:09:16|56878.38
02:09:18|56866.62
02:09:19|56866.75
02:09:19|56866.75
02:09:21|56866.75
02:09:21|56866.75
02:09:22|56866.75
02:09:25|56860.97
02:09:26|56863.36
02:09:27|56858.33
02:09:29|56849.01
02:09:30|56843.24
02:09:31|56840.01
02:09:32|56840.01
02:09:33|56840.
02:09:33|56833.57
02:09:34|56833.58
02:09:37|56827.16
02:09:37|56817.68
02:09:39|56817.68
02:09:39|56817.72
02:09:40|56817.72
02:09:41|56817.72
02:09:42|56817.72
02:09:43|56817.71
02:09:44|56817.72
02:09:45|56817.72
02:09:46|56817.72
02:09:48|56817.72
02:09:48|56838.28
02:09:49|56838.28
02:09:50|56835.13
02:09:51|56835.13
02:09:52|56835.13
02:09:53|56835.13
02:09:54|56835.13
02:09:55|56835.13
02:09:56|56835.13
02:09:58|56849.9
02:09:59|56849.91
02:10:00|56849.91
02:10:01|56849.91
02:10:02|56849.91
02:10:03|56846.5
02:10:05|56845.05
02:10:06|56845.05
02:10:07|56827.22
02:10:08|56824.74
02:10:09|56820.49
02:10:10|56820.49
02:10:11|56820.49
02:10:12|56820.49
02:10:13|56813.59
02:10:14|56803.09
02:10:14|56803.09
02:10:15|56803.09
02:10:17|56803.09
02:10:17|56808.13
02:10:19|56808.12
02:10:20|56803.09
02:10:21|56796.44
02:10:22|56793.88
02:10:23|56795.96
02:10:25|56796.43
02:10:26|56787.75
02:10:27|56780.38
02:10:29|56769.6
02:10:30|56775.25
02:10:31|56775.25
02:10:33|56775.25
02:10:34|56775.25
02:10:34|56765.15
02:10:36|56765.15
02:10:36|56765.15
02:10:38|56768.66
02:10:39|56768.66
02:10:40|56776.24
02:10:41|56776.24
02:10:42|56776.24
02:10:43|56776.23
02:10:44|56775.89
02:10:45|56775.89
02:10:46|56776.24
02:10:47|56776.23
02:10:48|56776.24
02:10:49|56776.24
02:10:50|56782.34
02:10:51|56782.34
02:10:52|56782.34
02:10:53|56782.34
02:10:54|56782.34
02:10:55|56776.49
02:10:56|56769.65
02:10:57|56761.83
02:10:58|56761.82
02:10:59|56760.01
02:11:00|56760.01
02:11:02|56760.01
02:11:03|56760.01
02:11:03|56755.99
02:11:05|56744.88
02:11:05|56744.88
02:11:07|56744.89
02:11:07|56744.89
02:11:08|56744.89
02:11:09|56744.89
02:11:10|56744.89
02:11:11|56744.88
02:11:13|56744.88
02:11:13|56744.88
02:11:14|56739.85
02:11:16|56739.84
02:11:16|56739.63
02:11:17|56739.27
02:11:18|56739.27
02:11:19|56739.26
02:11:20|56739.26
02:11:21|56739.27
02:11:22|56739.27
02:11:23|56739.27
02:11:26|56739.26
02:11:27|56739.26
02:11:28|56741.14
02:11:29|56724.48
02:11:30|56720.44
02:11:31|56720.41
02:11:32|56720.41
02:11:33|56720.41
02:11:34|56712.79
02:11:36|56709.19
02:11:37|56706.86
02:11:38|56708.23
02:11:39|56700.01
02:11:40|56703.13
02:11:41|56721.69
02:11:42|56721.7
02:11:42|56721.69
02:11:44|56721.69
02:11:45|56721.7
02:11:46|56721.69
02:11:47|56718.83
02:11:48|56718.83
02:11:49|56718.83
02:11:50|56718.87
02:11:50|56718.87
02:11:51|56726.16
02:11:52|56726.16
02:11:54|56729.46
02:11:55|56730.94
02:11:56|56730.94
02:11:57|56730.94
02:11:58|56729.46
02:11:59|56726.71
02:12:00|56725.34
02:12:00|56721.77
02:12:02|56723.65
02:12:03|56728.56
02:12:04|56725.35
02:12:05|56725.35
02:12:05|56725.35
02:12:07|56721.7
02:12:08|56721.7
02:12:09|56714.52
02:12:09|56720.26
02:12:10|56720.26
02:12:11|56731.57
02:12:13|56731.57
02:12:14|56727.87
02:12:15|56722.27
02:12:16|56725.03
02:12:16|56735.23
02:12:18|56735.23
02:12:19|56735.23
02:12:20|56731.58
02:12:20|56731.58
02:12:22|56731.59
02:12:23|56728.06
02:12:24|56727.87
02:12:25|56731.53
02:12:27|56731.54
02:12:28|56731.54
02:12:30|56735.2
02:12:31|56735.2
02:12:33|56735.2
02:12:34|56735.2
02:12:35|56731.59
02:12:36|56731.59
02:12:37|56730.32
02:12:38|56728.76
02:12:39|56727.88
02:12:40|56727.88
02:12:41|56727.88
02:12:41|56731.56
02:12:43|56725.
02:12:44|56704.9
02:12:45|56704.9
02:12:46|56704.9
02:12:47|56704.9
02:12:47|56708.02
02:12:49|56718.66
02:12:49|56718.65
02:12:51|56718.66
02:12:52|56718.65
02:12:53|56712.99
02:12:54|56712.99
02:12:55|56708.67
02:12:57|56708.66
02:12:58|56708.66
02:12:58|56711.
02:12:59|56710.99
02:13:00|56710.99
02:13:01|56710.99
02:13:03|56710.99
02:13:03|56710.99
02:13:04|56711.
02:13:05|56710.99
02:13:07|56710.99
02:13:08|56710.75
02:13:08|56710.45
02:13:09|56710.44
02:13:11|56710.44
02:13:12|56710.44
02:13:12|56710.44
02:13:13|56711.01
02:13:15|56721.33
02:13:16|56727.1
02:13:17|56729.44
02:13:18|56729.43
02:13:19|56729.43
02:13:20|56729.43
02:13:21|56729.43
02:13:22|56729.43
02:13:23|56714.64
02:13:24|56712.42
02:13:25|56714.3
02:13:27|56714.3
02:13:29|56720.92
02:13:31|56714.34
02:13:32|56714.34
02:13:33|56713.14
02:13:34|56713.14
02:13:35|56713.14
02:13:36|56714.26
02:13:37|56715.35
02:13:38|56700.
02:13:39|56689.3
02:13:40|56694.41
02:13:41|56694.41
02:13:42|56694.41
02:13:43|56694.41
02:13:44|56699.99
02:13:45|56699.97
02:13:46|56700.59
02:13:47|56700.59
02:13:48|56723.69
02:13:49|56723.69
02:13:50|56723.69
02:13:51|56723.69
02:13:52|56711.17
02:13:53|56706.68
02:13:54|56706.68
02:13:55|56706.68
02:13:57|56706.68
02:13:58|56719.89
02:13:59|56719.88
02:13:59|56708.16
02:14:01|56708.16
02:14:01|56708.16
02:14:03|56706.94
02:14:03|56706.94
02:14:05|56706.94
02:14:05|56706.94
02:14:06|56706.93
02:14:07|56685.16
02:14:09|56728.76
02:14:09|56700.53
02:14:11|56706.25
02:14:11|56706.26
02:14:13|56693.94
02:14:14|56690.95
02:14:14|56690.95
02:14:16|56677.91
02:14:17|56675.85
02:14:17|56675.84
02:14:19|56675.84
02:14:20|56675.84
02:14:21|56675.84
02:14:22|56675.84
02:14:23|56675.84
02:14:24|56686.87
02:14:25|56686.87
02:14:25|56686.87
02:14:26|56686.87
02:14:29|56686.87
02:14:30|56686.87
02:14:32|56684.52
02:14:32|56684.52
02:14:34|56684.53
02:14:35|56684.52
02:14:36|56684.52
02:14:37|56684.53
02:14:38|56684.53
02:14:39|56684.52
02:14:40|56684.52
02:14:41|56684.13
02:14:42|56681.78
02:14:43|56684.53
02:14:44|56684.53
02:14:45|56684.53
02:14:46|56684.53
02:14:47|56687.59
02:14:48|56690.99
02:14:49|56699.05
02:14:50|56699.05
02:14:51|56699.06
02:14:52|56693.97
02:14:53|56693.98
02:14:54|56693.98
02:14:55|56693.98
02:14:57|56693.98
02:14:57|56693.97
02:14:59|56686.82
02:14:59|56686.65
02:15:00|56686.64
02:15:02|56686.65
02:15:03|56686.65
02:15:04|56686.65
02:15:04|56686.65
02:15:06|56686.64
02:15:07|56686.65
02:15:08|56706.71
02:15:09|56706.7
02:15:10|56706.71
02:15:11|56706.71
02:15:12|56706.71
02:15:13|56706.7
02:15:14|56731.37
02:15:15|56731.92
02:15:15|56731.92
02:15:16|56731.93
02:15:18|56736.69
02:15:19|56732.07
02:15:20|56743.94
02:15:21|56744.32
02:15:21|56744.89
02:15:23|56744.88
02:15:24|56744.88
02:15:25|56740.99
02:15:26|56740.86
02:15:27|56740.86
02:15:28|56740.87
02:15:30|56740.86
02:15:32|56740.9
02:15:32|56744.31
02:15:33|56744.31
02:15:35|56737.04
02:15:36|56739.03
02:15:37|56741.72
02:15:38|56740.97
02:15:39|56740.97
02:15:40|56740.97
02:15:41|56740.97
02:15:42|56740.98
02:15:43|56744.3
02:15:44|56744.09
02:15:45|56744.1
02:15:46|56744.29
02:15:47|56744.29
02:15:48|56744.29
02:15:49|56744.3
02:15:50|56744.29
02:15:51|56744.29
02:15:52|56744.29
02:15:53|56744.29
02:15:54|56744.3
02:15:55|56744.3
02:15:56|56744.3
02:15:57|56744.3
02:15:58|56744.29
02:15:59|56744.29
02:16:00|56744.29
02:16:01|56744.29
02:16:02|56744.29
02:16:03|56744.29
02:16:05|56744.29
02:16:06|56759.09
02:16:07|56768.1
02:16:08|56764.46
02:16:09|56751.07
02:16:10|56783.8
02:16:12|56783.99
02:16:12|56770.06
02:16:13|56787.21
02:16:14|56787.22
02:16:16|56790.
02:16:17|56801.43
02:16:17|56801.44
02:16:18|56801.43
02:16:19|56801.43
02:16:20|56811.38
02:16:22|56815.67
02:16:23|56807.4
02:16:23|56812.14
02:16:24|56815.41
02:16:25|56816.71
02:16:26|56809.83
02:16:28|56814.56
02:16:30|56817.54
02:16:31|56816.37
02:16:33|56816.38
02:16:35|56816.38
02:16:35|56816.38
02:16:36|56816.38
02:16:38|56819.97
02:16:38|56828.42
02:16:39|56828.42
02:16:41|56831.22
02:16:42|56831.22
02:16:43|56831.22
02:16:43|56840.
02:16:45|56839.99
02:16:46|56839.99
02:16:46|56831.21
02:16:48|56824.51
02:16:49|56821.04
02:16:50|56831.55
02:16:50|56831.56
02:16:52|56833.62
02:16:53|56833.62
02:16:54|56833.62
02:16:55|56833.62
02:16:55|56833.62
02:16:56|56833.62
02:16:58|56830.77
02:16:58|56830.77
02:17:00|56830.78
02:17:00|56823.75
02:17:02|56823.71
02:17:02|56816.73
02:17:03|56816.73
02:17:05|56816.73
02:17:06|56810.02
02:17:07|56804.32
02:17:07|56800.01
02:17:09|56800.
02:17:10|56787.22
02:17:10|56774.98
02:17:11|56774.97
02:17:13|56771.26
02:17:13|56755.56
02:17:16|56741.63
02:17:16|56741.63
02:17:17|56741.62
02:17:19|56739.83
02:17:20|56736.93
02:17:21|56736.92
02:17:22|56728.
02:17:23|56717.62
02:17:24|56714.78
02:17:25|56714.78
02:17:26|56714.78
02:17:27|56714.78
02:17:28|56708.78
02:17:29|56708.78
02:17:30|56708.78
02:17:31|56708.78
02:17:33|56708.78
02:17:35|56706.71
02:17:35|56706.71
02:17:37|56708.78
02:17:38|56725.84
02:17:39|56728.11
02:17:40|56728.11
02:17:41|56729.45
02:17:42|56729.44
02:17:43|56729.44
02:17:44|56729.44
02:17:45|56726.5
02:17:46|56726.5
02:17:47|56726.49
02:17:48|56734.29
02:17:49|56734.29
02:17:50|56734.29
02:17:51|56734.29
02:17:52|56734.3
02:17:53|56734.29
02:17:54|56734.3
02:17:55|56734.3
02:17:56|56722.03
02:17:57|56716.45
02:17:58|56713.59
02:17:59|56702.85
02:18:00|56702.86
02:18:01|56702.86
02:18:02|56700.7
02:18:03|56700.7
02:18:04|56700.7
02:18:05|56711.96
02:18:06|56703.34
02:18:07|56722.85
02:18:08|56722.85
02:18:09|56722.85
02:18:10|56722.85
02:18:12|56722.86
02:18:13|56722.86
02:18:14|56729.1
02:18:14|56729.13
02:18:15|56729.46
02:18:17|56734.28
02:18:17|56734.28
02:18:18|56734.28
02:18:19|56734.27
02:18:21|56734.27
02:18:21|56734.27
02:18:23|56724.76
02:18:24|56724.76
02:18:25|56724.76
02:18:26|56724.76
02:18:26|56724.76
02:18:28|56743.13
02:18:29|56745.66
02:18:29|56745.66
02:18:31|56745.66
02:18:33|56752.21
02:18:34|56748.29
02:18:35|56748.29
02:18:37|56748.3
02:18:37|56748.3
02:18:39|56744.46
02:18:40|56744.47
02:18:41|56741.64
02:18:41|56741.68
02:18:43|56748.3
02:18:43|56741.96
02:18:45|56742.61
02:18:46|56742.62
02:18:47|56742.61
02:18:49|56742.61
02:18:49|56742.61
02:18:50|56742.62
02:18:51|56742.62
02:18:52|56742.62
02:18:53|56734.31
02:18:54|56730.66
02:18:56|56730.66
02:18:56|56730.
02:18:58|56730.
02:18:58|56730.
02:18:59|56712.79
02:19:00|56705.01
02:19:01|56705.01
02:19:03|56705.01
02:19:03|56705.01
02:19:04|56705.01
02:19:06|56705.01
02:19:07|56705.01
02:19:07|56705.
02:19:08|56705.01
02:19:09|56705.01
02:19:10|56705.
02:19:11|56705.
02:19:12|56705.
02:19:13|56705.
02:19:14|56705.
02:19:15|56710.51
02:19:16|56729.01
02:19:17|56736.3
02:19:19|56736.31
02:19:20|56736.3
02:19:20|56725.69
02:19:21|56725.69
02:19:23|56725.69
02:19:23|56725.7
02:19:24|56725.7
02:19:25|56725.7
02:19:26|56725.71
02:19:27|56725.71
02:19:28|56725.71
02:19:30|56725.71
02:19:30|56725.7
02:19:32|56725.7
02:19:32|56722.44
02:19:35|56722.44
02:19:36|56722.86
02:19:37|56722.86
02:19:39|56718.89
02:19:40|56708.88
02:19:41|56708.88
02:19:42|56708.65
02:19:43|56708.65
02:19:44|56708.65
02:19:45|56718.9
02:19:46|56718.9
02:19:47|56710.97
02:19:49|56710.97
02:19:50|56711.01
02:19:51|56720.18
02:19:52|56720.18
02:19:53|56720.18
02:19:54|56720.19
02:19:55|56720.19
02:19:56|56720.19
02:19:57|56720.18
02:19:58|56720.18
02:19:59|56720.18
02:20:00|56735.01
02:20:01|56734.41
02:20:02|56745.65
02:20:03|56752.2
02:20:04|56752.21
02:20:06|56748.33
02:20:07|56743.52
02:20:08|56743.52
02:20:09|56743.52
02:20:10|56743.52
02:20:11|56743.52
02:20:12|56743.52
02:20:13|56743.52
02:20:14|56743.52
02:20:15|56743.53
02:20:17|56743.82
02:20:17|56743.82
02:20:18|56750.24
02:20:19|56748.61
02:20:21|56759.03
02:20:21|56771.78
02:20:22|56771.87
02:20:23|56771.87
02:20:24|56764.72
02:20:25|56755.86
02:20:26|56754.86
02:20:27|56754.85
02:20:28|56754.85
02:20:29|56754.85
02:20:30|56754.85
02:20:31|56754.85
02:20:32|56754.85
02:20:34|56756.18
02:20:36|56756.18
02:20:37|56745.76
02:20:39|56743.53
02:20:40|56743.53
02:20:41|56743.53
02:20:41|56743.52
02:20:43|56743.53
02:20:44|56738.73
02:20:45|56738.73
02:20:45|56738.72
02:20:46|56738.72
02:20:47|56738.72
02:20:49|56738.72
02:20:49|56738.73
02:20:51|56733.92
02:20:52|56733.92
02:20:53|56709.05
02:20:54|56712.74
02:20:55|56712.74
02:20:56|56712.73
02:20:57|56712.73
02:20:58|56712.73
02:20:59|56705.01
02:21:01|56696.
02:21:02|56696.01
02:21:03|56696.01
02:21:04|56696.01
02:21:05|56696.01
02:21:06|56696.
02:21:07|56690.01
02:21:08|56684.5
02:21:09|56686.73
02:21:10|56686.73
02:21:11|56689.97
02:21:12|56689.97
02:21:13|56689.97
02:21:14|56689.96
02:21:16|56689.96
02:21:16|56689.92
02:21:17|56689.92
02:21:18|56689.92
02:21:20|56689.92
02:21:21|56689.92
02:21:21|56684.24
02:21:22|56686.85
02:21:23|56686.84
02:21:24|56686.84
02:21:25|56686.84
02:21:26|56682.43
02:21:28|56682.43
02:21:28|56682.43
02:21:29|56682.42
02:21:30|56682.43
02:21:31|56672.07
02:21:32|56672.07
02:21:33|56672.06
02:21:36|56672.06
02:21:37|56672.07
02:21:38|56672.07
02:21:40|56680.79
02:21:40|56684.2
02:21:43|56690.73
02:21:43|56702.84
02:21:44|56702.84
02:21:45|56702.84
02:21:47|56696.89
02:21:47|56712.78
02:21:48|56720.03
02:21:49|56726.1
02:21:50|56726.1
02:21:52|56726.1
02:21:52|56721.53
02:21:54|56720.03
02:21:54|56701.69
02:21:55|56719.09
02:21:57|56724.5
02:21:58|56730.97
02:21:58|56730.97
02:21:59|56730.97
02:22:00|56738.76
02:22:01|56738.76
02:22:02|56738.75
02:22:03|56738.75
02:22:05|56722.39
02:22:06|56726.44
02:22:07|56726.44
02:22:08|56743.65
02:22:09|56744.61
02:22:10|56744.61
02:22:11|56744.61
02:22:12|56744.61
02:22:13|56744.61
02:22:14|56744.61
02:22:15|56744.61
02:22:16|56744.61
02:22:17|56744.61
02:22:18|56736.23
02:22:19|56741.76
02:22:20|56741.75
02:22:21|56741.75
02:22:22|56741.75
02:22:23|56741.75
02:22:24|56741.76
02:22:25|56741.75
02:22:26|56741.76
02:22:27|56741.76
02:22:28|56741.76
02:22:29|56745.66
02:22:30|56745.66
02:22:31|56745.66
02:22:32|56745.66
02:22:33|56769.31
02:22:34|56783.57
02:22:35|56784.06
02:22:36|56784.05
02:22:38|56800.82
02:22:40|56803.08
02:22:42|56822.41
02:22:43|56800.25
02:22:44|56820.09
02:22:45|56816.64
02:22:46|56823.3
02:22:47|56823.29
02:22:49|56822.43
02:22:50|56825.83
02:22:51|56833.66
02:22:52|56833.66
02:22:54|56833.67
02:22:54|56833.62
02:22:55|56826.68
02:22:57|56822.43
02:22:57|56822.43
02:22:58|56822.43
02:22:59|56822.43
02:23:00|56822.42
02:23:01|56822.16
02:23:02|56816.7
02:23:03|56816.7
02:23:05|56816.7
02:23:06|56816.7
02:23:06|56816.7
02:23:07|56815.32
02:23:08|56806.01
02:23:09|56800.25
02:23:10|56800.25
02:23:11|56785.11
02:23:12|56796.82
02:23:13|56807.29
02:23:14|56807.29
02:23:15|56796.26
02:23:16|56811.11
02:23:17|56811.11
02:23:18|56811.11
02:23:19|56811.11
02:23:20|56816.7
02:23:21|56816.7
02:23:22|56816.7
02:23:23|56816.7
02:23:25|56816.7
02:23:25|56816.7
02:23:26|56816.7
02:23:27|56816.7
02:23:28|56816.7
02:23:29|56811.12
02:23:31|56811.11
02:23:31|56816.68
02:23:32|56816.68
02:23:33|56817.03
02:23:34|56820.48
02:23:36|56820.48
02:23:37|56825.46
02:23:39|56825.46
02:23:40|56825.46
02:23:42|56820.66
02:23:42|56813.51
02:23:43|56813.51
02:23:45|56813.9
02:23:46|56805.68
02:23:46|56820.59
02:23:48|56820.59
02:23:49|56825.81
02:23:50|56820.23
02:23:51|56820.23
02:23:52|56821.41
02:23:53|56821.41
02:23:54|56821.4
02:23:56|56821.4
02:23:56|56821.41
02:23:57|56821.41
02:23:58|56821.41
02:24:00|56821.41
02:24:00|56821.41
02:24:01|56821.41
02:24:03|56821.4
02:24:03|56821.4
02:24:04|56821.4
02:24:05|56821.4
02:24:07|56821.41
02:24:07|56834.24
02:24:08|56848.73
02:24:09|56848.74
02:24:11|56848.74
02:24:11|56848.73
02:24:13|56848.73
02:24:14|56843.
02:24:15|56843.01
02:24:15|56843.
02:24:16|56843.
02:24:17|56843.01
02:24:19|56838.52
02:24:19|56830.97
02:24:20|56825.25
02:24:21|56825.25
02:24:22|56825.25
02:24:23|56820.49
02:24:24|56820.49
02:24:25|56826.92
02:24:26|56820.23
02:24:29|56820.23
02:24:29|56816.01
02:24:30|56816.01
02:24:31|56816.01
02:24:32|56816.01
02:24:33|56816.01
02:24:34|56816.05
02:24:35|56816.05
02:24:36|56824.8
02:24:38|56824.79
02:24:40|56824.79
02:24:42|56824.75
02:24:43|56821.89
02:24:43|56821.9
02:24:45|56821.89
02:24:46|56817.05
02:24:47|56797.73
02:24:48|56797.74
02:24:49|56793.82
02:24:50|56793.82
02:24:51|56793.82
02:24:52|56793.82
02:24:53|56793.82
02:24:54|56793.82
02:24:55|56804.87
02:24:56|56804.87
02:24:57|56804.87
02:24:58|56804.86
02:24:59|56804.86
02:25:00|56804.87
02:25:01|56804.86
02:25:02|56804.86
02:25:03|56800.
02:25:04|56800.
02:25:05|56800.
02:25:06|56800.
02:25:07|56800.01
02:25:08|56812.66
02:25:09|56812.66
02:25:10|56812.66
02:25:11|56812.65
02:25:12|56820.48
02:25:13|56825.22
02:25:14|56825.22
02:25:15|56825.22
02:25:17|56830.12
02:25:17|56829.38
02:25:19|56829.38
02:25:20|56829.38
02:25:22|56829.38
02:25:22|56822.43
02:25:23|56822.43
02:25:24|56822.42
02:25:25|56822.42
02:25:26|56822.42
02:25:27|56822.42
02:25:28|56822.43
02:25:29|56822.43
02:25:30|56822.43
02:25:31|56822.43
02:25:32|56822.43
02:25:33|56822.43
02:25:34|56822.43
02:25:35|56822.43
02:25:36|56822.43
02:25:37|56822.43
02:25:39|56813.32
02:25:40|56797.73
02:25:42|56800.57
02:25:44|56800.57
02:25:45|56803.42
02:25:46|56803.42
02:25:47|56803.43
02:25:47|56803.43
02:25:49|56812.6
02:25:50|56803.16
02:25:51|56802.4
02:25:52|56802.4
02:25:53|56802.4
02:25:54|56802.4
02:25:56|56802.4
02:25:56|56802.4
02:25:57|56802.41
02:25:58|56815.07
02:25:59|56815.07
02:26:00|56815.07
02:26:01|56815.08
02:26:02|56817.74
02:26:03|56821.11
02:26:04|56826.53
02:26:05|56826.53
02:26:06|56826.53
02:26:07|56826.53
02:26:08|56826.54
02:26:09|56826.54
02:26:11|56826.89
02:26:12|56826.89
02:26:13|56839.99
02:26:14|56844.26
02:26:15|56848.96
02:26:16|56892.17
02:26:17|56888.43
02:26:18|56882.39
02:26:20|56899.18
02:26:20|56888.57
02:26:22|56895.19
02:26:22|56895.19
02:26:23|56895.19
02:26:24|56890.73
02:26:26|56890.73
02:26:27|56890.75
02:26:27|56910.08
02:26:28|56900.88
02:26:29|56912.6
02:26:30|56903.98
02:26:32|56903.98
02:26:32|56903.98
02:26:35|56899.38
02:26:35|56894.66
02:26:36|56892.69
02:26:37|56892.69
02:26:38|56892.69
02:26:40|56892.69
02:26:42|56892.69
02:26:43|56892.69
02:26:45|56897.49
02:26:45|56892.27
02:26:47|56888.76
02:26:47|56888.75
02:26:48|56888.76
02:26:50|56888.76
02:26:51|56888.76
02:26:52|56883.17
02:26:53|56886.95
02:26:54|56886.95
02:26:55|56886.95
02:26:56|56886.95
02:26:57|56886.95
02:26:58|56871.94
02:26:59|56865.99
02:27:00|56866.
02:27:01|56866.
02:27:02|56866.
02:27:03|56866.
02:27:04|56866.
02:27:05|56866.4
02:27:06|56884.09
02:27:07|56879.14
02:27:08|56879.14
02:27:09|56881.99
02:27:10|56881.98
02:27:11|56881.98
02:27:12|56881.98
02:27:13|56881.95
02:27:14|56896.26
02:27:15|56896.26
02:27:16|56896.26
02:27:17|56891.6
02:27:18|56888.66
02:27:19|56888.62
02:27:20|56888.62
02:27:21|56883.42
02:27:22|56871.
02:27:23|56871.
02:27:24|56871.01
02:27:25|56876.25
02:27:26|56876.25
02:27:27|56867.64
02:27:28|56870.5
02:27:29|56865.99
02:27:30|56865.99
02:27:31|56865.99
02:27:32|56865.99
02:27:33|56864.4
02:27:34|56864.4
02:27:35|56864.4
02:27:36|56853.05
02:27:37|56852.94
02:27:38|56847.39
02:27:39|56847.39
02:27:40|56847.39
02:27:41|56847.39
02:27:43|56852.55
02:27:44|56852.55
02:27:45|56857.92
02:27:46|56864.97
02:27:47|56864.97
02:27:49|56864.97
02:27:50|56852.91
02:27:51|56858.07
02:27:52|56858.07
02:27:53|56858.08
02:27:54|56865.66
02:27:55|56865.75
02:27:56|56882.98
02:27:57|56882.98
02:27:58|56888.75
02:27:59|56898.89
02:28:00|56899.71
02:28:01|56895.43
02:28:02|56895.43
02:28:03|56895.43
02:28:05|56899.99
02:28:06|56917.36
02:28:07|56900.33
02:28:08|56907.95
02:28:09|56907.95
02:28:10|56907.95
02:28:11|56907.95
02:28:12|56907.95
02:28:13|56907.96
02:28:14|56907.96
02:28:15|56907.95
02:28:16|56910.74
02:28:17|56910.74
02:28:18|56910.74
02:28:19|56924.63
02:28:20|56924.64
02:28:21|56917.41
02:28:22|56915.62
02:28:23|56924.63
02:28:24|56918.5
02:28:25|56912.13
02:28:26|56905.56
02:28:27|56905.56
02:28:28|56905.56
02:28:29|56907.75
02:28:30|56907.75
02:28:31|56907.75
02:28:32|56907.77
02:28:33|56910.43
02:28:34|56924.64
02:28:35|56923.86
02:28:36|56925.19
02:28:37|56924.48
02:28:38|56915.65
02:28:39|56915.65
02:28:40|56921.6
02:28:42|56921.61
02:28:44|56921.61
02:28:44|56921.61
02:28:46|56905.69
02:28:47|56917.9
02:28:49|56923.27
02:28:51|56923.08
02:28:51|56923.04
02:28:53|56925.17
02:28:54|56925.18
02:28:54|56921.66
02:28:56|56921.66
02:28:57|56923.07
02:28:57|56923.06
02:28:58|56923.06
02:29:00|56919.84
02:29:00|56919.84
02:29:02|56923.06
02:29:03|56923.06
02:29:04|56917.
02:29:05|56917.
02:29:06|56917.
02:29:06|56921.81
02:29:07|56921.81
02:29:09|56921.81
02:29:10|56921.81
02:29:11|56917.22
02:29:12|56917.22
02:29:12|56910.87
02:29:13|56910.87
02:29:14|56916.35
02:29:15|56916.35
02:29:16|56916.35
02:29:17|56906.28
02:29:18|56906.28
02:29:19|56906.28
02:29:21|56916.35
02:29:21|56916.99
02:29:22|56916.99
02:29:23|56917.
02:29:24|56919.92
02:29:26|56919.92
02:29:27|56919.92
02:29:27|56910.26
02:29:28|56918.28
02:29:29|56918.28
02:29:30|56918.28
02:29:31|56931.04
02:29:33|56939.
02:29:33|56939.
02:29:34|56945.67
02:29:35|56948.09
02:29:36|56948.08
02:29:37|56944.72
02:29:38|56944.72
02:29:39|56944.72
02:29:41|56944.72
02:29:42|56944.72
02:29:43|56952.68
02:29:44|56954.23
02:29:45|56946.81
02:29:46|56934.27
02:29:47|56949.62
02:29:48|56959.71
02:29:49|56965.4
02:29:50|56970.35
02:29:51|56976.11
02:29:52|56976.08
02:29:53|56976.35
02:29:54|56983.02
02:29:55|56967.84
02:29:56|56977.81
02:29:57|56967.84
02:29:58|56969.43
02:29:59|56951.48
02:30:01|56956.65
02:30:02|56972.39
02:30:03|56969.53
02:30:04|56990.
02:30:05|56979.55
02:30:06|56975.6
02:30:07|56975.71
02:30:08|56985.49
02:30:09|56991.09
02:30:11|56973.08
02:30:12|56982.14
02:30:14|56944.85
02:30:15|56938.45
02:30:15|56949.88
02:30:16|56949.87
02:30:18|56940.84
02:30:19|56937.68
02:30:19|56931.41
02:30:20|56937.34
02:30:22|56937.88
02:30:22|56922.37
02:30:23|56922.37
02:30:25|56923.57
02:30:27|56917.52
02:30:27|56915.83
02:30:28|56922.15
02:30:29|56922.15
02:30:31|56922.14
02:30:32|56922.14
02:30:33|56904.08
02:30:34|56896.
02:30:35|56883.5
02:30:36|56910.6
02:30:37|56905.18
02:30:38|56880.1
02:30:39|56873.85
02:30:40|56873.85
02:30:41|56861.81
02:30:42|56852.79
02:30:43|56855.3
02:30:45|56855.29
02:30:47|56850.01
02:30:48|56849.14
02:30:50|56849.14
02:30:51|56855.31
02:30:53|56861.16
02:30:54|56868.25
02:30:56|56871.85
02:30:56|56869.63
02:30:58|56869.63
02:30:59|56869.63
02:31:00|56862.19
02:31:01|56868.56
02:31:02|56872.36
02:31:03|56869.21
02:31:04|56869.21
02:31:05|56869.21
02:31:06|56855.29
02:31:06|56855.29
02:31:08|56855.29
02:31:09|56855.29
02:31:10|56852.38
02:31:10|56852.38
02:31:12|56852.36
02:31:12|56848.38
02:31:13|56845.3
02:31:15|56845.3
02:31:15|56845.31
02:31:17|56863.05
02:31:18|56863.05
02:31:19|56863.05
02:31:20|56863.02
02:31:21|56864.49
02:31:22|56857.08
02:31:23|56855.63
02:31:24|56855.63
02:31:25|56862.28
02:31:26|56862.28
02:31:26|56862.28
02:31:27|56862.06
02:31:29|56862.06
02:31:30|56855.63
02:31:30|56855.63
02:31:32|56859.71
02:31:33|56859.71
02:31:34|56859.71
02:31:34|56859.7
02:31:35|56859.7
02:31:36|56859.7
02:31:38|56859.7
02:31:38|56859.7
02:31:39|56859.71
02:31:41|56859.71
02:31:42|56856.91
02:31:43|56856.9
02:31:44|56848.38
02:31:46|56846.86
02:31:47|56846.86
02:31:47|56848.57
02:31:49|56848.57
02:31:50|56833.18
02:31:51|56833.18
02:31:53|56860.95
02:31:53|56861.38
02:31:55|56859.82
02:31:56|56859.28
02:31:57|56854.84
02:31:58|56859.12
02:31:59|56849.62
02:32:00|56849.61
02:32:01|56852.36
02:32:02|56849.5
02:32:03|56847.47
02:32:04|56847.47
02:32:05|56847.47
02:32:06|56847.46
02:32:07|56847.46
02:32:08|56847.47
02:32:09|56843.98
02:32:10|56843.98
02:32:11|56843.98
02:32:12|56843.98
02:32:13|56843.98
02:32:14|56843.98
02:32:15|56843.98
02:32:16|56838.42
02:32:17|56839.09
02:32:18|56839.09
02:32:19|56841.
02:32:20|56841.01
02:32:21|56841.01
02:32:22|56841.11
02:32:23|56841.11
02:32:24|56841.11
02:32:25|56841.18
02:32:26|56843.9
02:32:27|56843.08
02:32:28|56843.08
02:32:29|56855.57
02:32:30|56855.57
02:32:31|56862.73
02:32:32|56871.58
02:32:33|56871.59
02:32:34|56871.58
02:32:35|56871.58
02:32:36|56871.58
02:32:37|56871.58
02:32:38|56866.
02:32:39|56866.
02:32:40|56866.01
02:32:41|56866.01
02:32:42|56866.01
02:32:43|56866.01
02:32:45|56866.
02:32:46|56866.
02:32:47|56866.
02:32:49|56866.
02:32:50|56866.
02:32:51|56865.17
02:32:53|56860.45
02:32:53|56860.45
02:32:54|56862.03
02:32:55|56862.03
02:32:57|56860.46
02:32:58|56851.98
02:32:59|56843.25
02:32:59|56843.25
02:33:00|56845.23
02:33:02|56843.24
02:33:02|56843.25
02:33:03|56843.25
02:33:05|56848.4
02:33:06|56848.4
02:33:06|56848.4
02:33:07|56839.86
02:33:09|56839.87
02:33:09|56839.87
02:33:10|56846.25
02:33:11|56839.83
02:33:12|56839.83
02:33:13|56839.83
02:33:14|56830.
02:33:15|56825.01
02:33:16|56816.52
02:33:18|56815.37
02:33:19|56815.37
02:33:20|56811.4
02:33:21|56802.41
02:33:21|56802.41
02:33:22|56802.41
02:33:23|56802.4
02:33:24|56802.4
02:33:25|56807.85
02:33:26|56807.86
02:33:28|56814.93
02:33:28|56814.93
02:33:29|56815.37
02:33:31|56815.37
02:33:32|56815.37
02:33:32|56815.37
02:33:33|56815.37
02:33:34|56815.37
02:33:36|56815.37
02:33:36|56834.38
02:33:37|56840.39
02:33:39|56842.93
02:33:39|56842.93
02:33:40|56843.24
02:33:41|56843.24
02:33:42|56843.24
02:33:43|56843.24
02:33:45|56843.24
02:33:47|56843.23
02:33:48|56843.24
02:33:50|56869.99
02:33:51|56869.99
02:33:52|56870.
02:33:54|56871.58
02:33:55|56870.
02:33:56|56867.15
02:33:56|56863.37
02:33:58|56863.37
02:34:00|56863.38
02:34:00|56863.38
02:34:02|56867.51
02:34:03|56870.62
02:34:04|56870.63
02:34:05|56870.63
02:34:06|56874.4
02:34:07|56879.14
02:34:09|56879.14
02:34:10|56879.14
02:34:11|56879.13
02:34:12|56886.69
02:34:13|56893.87
02:34:14|56895.99
02:34:15|56896.
02:34:16|56899.7
02:34:16|56899.71
02:34:18|56899.71
02:34:18|56899.71
02:34:19|56899.71
02:34:20|56899.71
02:34:22|56899.71
02:34:23|56899.71
02:34:23|56899.7
02:34:25|56899.71
02:34:25|56899.7
02:34:27|56899.7
02:34:27|56894.23
02:34:29|56899.99
02:34:30|56902.76
02:34:31|56901.11
02:34:31|56901.1
02:34:33|56901.1
02:34:34|56901.06
02:34:34|56895.67
02:34:35|56895.67
02:34:37|56891.11
02:34:38|56891.11
02:34:39|56891.1
02:34:39|56891.1
02:34:41|56874.14
02:34:41|56871.59
02:34:43|56873.97
02:34:43|56873.97
02:34:44|56881.65
02:34:45|56881.64
02:34:47|56881.64
02:34:48|56881.64
02:34:50|56881.64
02:34:51|56881.65
02:34:52|56874.29
02:34:53|56869.82
02:34:53|56869.82
02:34:54|56869.81
02:34:56|56869.82
02:34:57|56869.82
02:34:58|56869.82
02:34:58|56869.82
02:35:00|56874.53
02:35:00|56874.53
02:35:02|56876.04
02:35:03|56876.04
02:35:04|56866.76
02:35:05|56866.76
02:35:06|56866.76
02:35:07|56869.69
02:35:08|56869.69
02:35:09|56869.69
02:35:10|56869.69
02:35:11|56865.99
02:35:12|56850.76
02:35:13|56850.76
02:35:14|56850.76
02:35:15|56864.03
02:35:16|56864.04
02:35:17|56864.04
02:35:18|56864.04
02:35:19|56864.04
02:35:20|56864.04
02:35:21|56864.04
02:35:22|56864.04
02:35:23|56864.03
02:35:24|56864.03
02:35:25|56864.03
02:35:26|56858.52
02:35:27|56858.52
02:35:28|56858.52
02:35:30|56850.63
02:35:30|56850.
02:35:31|56848.98
02:35:32|56848.98
02:35:33|56848.98
02:35:34|56848.97
02:35:35|56844.27
02:35:37|56844.26
02:35:37|56840.
02:35:38|56840.
02:35:39|56838.44
02:35:40|56838.44
02:35:41|56838.44
02:35:42|56838.44
02:35:43|56838.44
02:35:44|56834.13
02:35:45|56835.63
02:35:47|56838.43
02:35:48|56841.29
02:35:50|56841.29
02:35:51|56841.29
02:35:52|56842.23
02:35:54|56842.24
02:35:56|56842.24
02:35:56|56842.24
02:35:58|56842.24
02:35:58|56842.24
02:35:59|56842.24
02:36:00|56842.24
02:36:01|56842.24
02:36:02|56842.24
02:36:03|56842.23
02:36:04|56842.24
02:36:05|56847.74
02:36:06|56847.74
02:36:07|56838.96
02:36:08|56838.96
02:36:10|56835.71
02:36:11|56832.79
02:36:12|56832.79
02:36:13|56832.78
02:36:14|56832.41
02:36:14|56820.01
02:36:15|56805.55
02:36:16|56811.45
02:36:18|56807.49
02:36:19|56807.5
02:36:19|56807.58
02:36:20|56807.58
02:36:22|56807.59
02:36:22|56807.59
02:36:23|56807.59
02:36:24|56807.59
02:36:26|56807.59
02:36:27|56807.59
02:36:27|56807.59
02:36:29|56807.58
02:36:29|56807.59
02:36:30|56807.59
02:36:32|56807.5
02:36:32|56807.49
02:36:33|56807.49
02:36:34|56807.49
02:36:35|56800.01
02:36:36|56800.01
02:36:37|56800.
02:36:39|56800.01
02:36:40|56800.
02:36:40|56806.01
02:36:41|56807.3
02:36:42|56810.45
02:36:43|56810.45
02:36:44|56810.45
02:36:45|56810.45
02:36:46|56810.45
02:36:48|56810.46
02:36:48|56810.46
02:36:50|56810.45
02:36:52|56810.41
02:36:52|56806.66
02:36:53|56806.66
02:36:54|56806.66
02:36:55|56806.55
02:36:57|56804.21
02:36:58|56804.21
02:36:59|56804.21
02:37:00|56804.21
02:37:01|56804.21
02:37:02|56804.22
02:37:03|56804.21
02:37:04|56804.21
02:37:05|56800.16
02:37:06|56803.08
02:37:07|56803.08
02:37:08|56803.08
02:37:09|56803.08
02:37:10|56803.08
02:37:11|56803.08
02:37:12|56803.08
02:37:13|56803.08
02:37:14|56803.08
02:37:15|56803.08
02:37:16|56804.22
02:37:17|56804.22
02:37:18|56804.21
02:37:19|56804.21
02:37:20|56804.22
02:37:21|56804.22
02:37:22|56804.22
02:37:23|56810.31
02:37:24|56810.31
02:37:25|56810.31
02:37:26|56810.31
02:37:27|56806.52
02:37:28|56806.52
02:37:29|56806.52
02:37:30|56806.52
02:37:31|56806.65
02:37:32|56808.37
02:37:33|56808.37
02:37:34|56809.53
02:37:35|56817.66
02:37:36|56817.66
02:37:37|56817.66
02:37:38|56818.
02:37:39|56817.99
02:37:41|56817.99
02:37:41|56818.
02:37:42|56818.
02:37:43|56818.
02:37:44|56818.
02:37:45|56817.99
02:37:46|56817.95
02:37:47|56817.95
02:37:48|56817.95
02:37:50|56817.95
02:37:52|56800.01
02:37:54|56795.99
02:37:54|56795.24
02:37:55|56794.33
02:37:57|56795.99
02:37:58|56795.99
02:37:59|56795.99
02:38:00|56805.89
02:38:01|56805.89
02:38:03|56805.89
02:38:03|56805.89
02:38:04|56805.89
02:38:06|56805.89
02:38:07|56805.89
02:38:07|56805.89
02:38:08|56805.89
02:38:10|56805.89
02:38:10|56803.1
02:38:13|56795.
02:38:13|56795.01
02:38:15|56798.25
02:38:16|56803.05
02:38:17|56805.9
02:38:18|56805.9
02:38:19|56808.51
02:38:20|56808.51
02:38:21|56808.51
02:38:22|56808.51
02:38:23|56808.51
02:38:24|56808.51
02:38:25|56808.47
02:38:26|56803.1
02:38:27|56799.36
02:38:28|56799.36
02:38:29|56799.36
02:38:30|56799.35
02:38:31|56799.36
02:38:32|56799.36
02:38:33|56799.36
02:38:34|56799.35
02:38:35|56799.35
02:38:37|56799.35
02:38:38|56799.36
02:38:39|56808.52
02:38:40|56808.52
02:38:41|56808.52
02:38:42|56808.52
02:38:43|56808.52
02:38:44|56808.48
02:38:44|56808.48
02:38:46|56808.48
02:38:47|56799.35
02:38:48|56798.8
02:38:49|56798.79
02:38:49|56798.8
02:38:51|56798.8
02:38:53|56798.8
02:38:54|56801.69
02:38:56|56801.69
02:38:58|56806.87
02:38:59|56806.87
02:39:01|56806.86
02:39:02|56806.86
02:39:03|56799.03
02:39:04|56799.03
02:39:05|56801.63
02:39:06|56806.86
02:39:07|56806.86
02:39:08|56806.86
02:39:09|56806.87
02:39:10|56806.87
02:39:10|56806.86
02:39:11|56817.99
02:39:13|56818.02
02:39:14|56821.07
02:39:15|56825.07
02:39:16|56825.07
02:39:17|56824.09
02:39:17|56825.17
02:39:19|56824.09
02:39:20|56843.23
02:39:21|56843.24
02:39:22|56843.23
02:39:22|56848.97
02:39:24|56852.77
02:39:25|56865.93
02:39:25|56865.93
02:39:27|56865.89
02:39:27|56850.85
02:39:29|56850.85
02:39:29|56850.85
02:39:31|56850.85
02:39:32|56850.85
02:39:33|56850.85
02:39:34|56850.84
02:39:35|56850.85
02:39:36|56850.85
02:39:37|56850.85
02:39:38|56850.86
02:39:39|56850.86
02:39:40|56850.86
02:39:41|56829.25
02:39:42|56827.77
02:39:43|56827.77
02:39:44|56827.77
02:39:45|56844.71
02:39:46|56844.72
02:39:47|56844.72
02:39:48|56844.72
02:39:49|56844.72
02:39:50|56844.72
02:39:51|56844.72
02:39:53|56844.72
02:39:54|56844.72
02:39:55|56844.72
02:39:56|56844.71
02:39:57|56844.71
02:39:59|56844.72
02:40:00|56844.72
02:40:02|56844.71
02:40:03|56844.72
02:40:04|56844.72
02:40:05|56844.71
02:40:06|56844.71
02:40:07|56840.18
02:40:07|56840.18
02:40:09|56844.72
02:40:09|56865.27
02:40:10|56865.99
02:40:11|56865.99
02:40:12|56869.81
02:40:14|56867.96
02:40:15|56856.63
02:40:15|56846.74
02:40:16|56846.75
02:40:17|56846.75
02:40:18|56846.74
02:40:20|56846.75
02:40:20|56856.64
02:40:22|56856.64
02:40:22|56847.66
02:40:24|56847.66
02:40:24|56844.61
02:40:25|56844.61
02:40:27|56843.25
02:40:28|56843.25
02:40:28|56843.25
02:40:29|56843.25
02:40:31|56843.25
02:40:31|56827.39
02:40:33|56827.39
02:40:33|56825.2
02:40:34|56825.2
02:40:35|56825.19
02:40:37|56825.19
02:40:37|56820.49
02:40:38|56815.34
02:40:39|56811.4
02:40:40|56811.4
02:40:43|56811.39
02:40:43|56806.25
02:40:44|56805.73
02:40:45|56805.73
02:40:46|56805.73
02:40:47|56805.73
02:40:48|56805.73
02:40:49|56805.73
02:40:50|56805.73
02:40:51|56805.73
02:40:53|56805.73
02:40:54|56805.73
02:40:56|56805.73
02:40:57|56800.77
02:40:58|56800.81
02:40:59|56800.81
02:41:00|56800.81
02:41:02|56805.74
02:41:02|56813.21
02:41:04|56806.58
02:41:05|56806.58
02:41:06|56810.31
02:41:07|56810.3
02:41:08|56805.74
02:41:09|56805.73
02:41:10|56805.73
02:41:11|56805.73
02:41:12|56800.
02:41:13|56792.49
02:41:14|56792.48
02:41:15|56788.91
02:41:16|56788.91
02:41:17|56788.91
02:41:18|56788.9
02:41:19|56788.41
02:41:20|56788.41
02:41:21|56788.41
02:41:22|56788.41
02:41:23|56788.91
02:41:24|56788.91
02:41:25|56788.91
02:41:26|56793.39
02:41:27|56793.39
02:41:28|56793.39
02:41:30|56791.75
02:41:31|56791.75
02:41:32|56788.41
02:41:33|56788.4
02:41:33|56788.4
02:41:36|56788.4
02:41:37|56785.71
02:41:37|56785.71
02:41:39|56785.71
02:41:40|56785.71
02:41:41|56784.01
02:41:41|56784.01
02:41:42|56784.
02:41:44|56781.05
02:41:45|56778.98
02:41:45|56778.97
02:41:46|56775.72
02:41:48|56776.13
02:41:49|56776.13
02:41:50|56776.14
02:41:50|56776.14
02:41:52|56776.14
02:41:52|56776.14
02:41:53|56776.14
02:41:55|56776.13
02:41:57|56776.14
02:41:57|56776.14
02:41:58|56776.13
02:42:00|56776.2
02:42:01|56786.37
02:42:03|56786.37
02:42:04|56786.24
02:42:05|56786.25
02:42:06|56786.25
02:42:07|56786.25
02:42:08|56786.25
02:42:09|56786.24
02:42:10|56786.24
02:42:11|56786.24
02:42:12|56786.24
02:42:13|56786.24
02:42:14|56786.24
02:42:15|56786.24
02:42:16|56786.24
02:42:17|56786.24
02:42:18|56786.24
02:42:19|56786.24
02:42:20|56786.24
02:42:21|56778.97
02:42:22|56778.98
02:42:23|56771.22
02:42:24|56774.03
02:42:25|56774.04
02:42:26|56762.68
02:42:27|56761.34
02:42:29|56761.2
02:42:30|56758.
02:42:31|56758.
02:42:31|56758.8
02:42:33|56760.08
02:42:34|56760.07
02:42:34|56761.73
02:42:36|56761.73
02:42:37|56762.75
02:42:38|56762.75
02:42:39|56761.62
02:42:40|56761.61
02:42:40|56761.34
02:42:42|56779.24
02:42:43|56779.24
02:42:44|56770.39
02:42:44|56770.39
02:42:45|56770.39
02:42:47|56770.48
02:42:48|56777.88
02:42:49|56777.88
02:42:49|56777.88
02:42:51|56775.87
02:42:52|56775.87
02:42:53|56775.86
02:42:54|56775.86
02:42:56|56775.86
02:42:57|56775.82
02:42:58|56767.34
02:43:00|56763.36
02:43:01|56765.37
02:43:02|56767.35
02:43:04|56767.35
02:43:04|56767.35
02:43:05|56767.35
02:43:07|56767.35
02:43:07|56767.35
02:43:08|56759.38
02:43:09|56759.38
02:43:11|56759.38
02:43:11|56759.38
02:43:12|56759.37
02:43:13|56759.37
02:43:14|56759.37
02:43:15|56762.99
02:43:16|56762.99
02:43:18|56765.78
02:43:19|56765.78
02:43:20|56765.78
02:43:21|56765.78
02:43:22|56765.78
02:43:23|56765.79
02:43:24|56765.79
02:43:25|56761.98
02:43:26|56761.97
02:43:27|56760.
02:43:28|56760.
02:43:29|56757.26
02:43:30|56753.04
02:43:31|56753.04
02:43:32|56775.07
02:43:33|56775.07
02:43:34|56775.07
02:43:35|56775.07
02:43:36|56765.41
02:43:37|56765.41
02:43:38|56765.4
02:43:39|56765.4
02:43:40|56775.88
02:43:41|56778.4
02:43:42|56767.7
02:43:43|56767.7
02:43:44|56770.01
02:43:45|56770.01
02:43:46|56770.01
02:43:47|56770.01
02:43:48|56770.01
02:43:49|56770.
02:43:50|56770.
02:43:51|56770.
02:43:52|56770.
02:43:53|56770.
02:43:54|56770.
02:43:55|56770.
02:43:57|56770.01
02:43:59|56770.01
02:44:00|56770.01
02:44:01|56770.01
02:44:02|56770.01
02:44:03|56770.
02:44:04|56764.57
02:44:05|56764.57
02:44:06|56759.68
02:44:07|56759.68
02:44:08|56759.68
02:44:09|56759.67
02:44:10|56759.67
02:44:11|56759.67
02:44:13|56759.68
02:44:14|56759.68
02:44:14|56759.68
02:44:16|56759.68
02:44:16|56765.16
02:44:17|56769.79
02:44:19|56770.02
02:44:19|56770.02
02:44:21|56770.02
02:44:21|56770.02
02:44:23|56787.27
02:44:24|56806.65
02:44:25|56806.65
02:44:26|56806.65
02:44:27|56806.65
02:44:28|56806.65
02:44:29|56806.65
02:44:30|56806.65
02:44:31|56802.9
02:44:32|56802.9
02:44:33|56802.9
02:44:34|56802.9
02:44:35|56806.65
02:44:36|56806.65
02:44:37|56806.65
02:44:38|56806.65
02:44:39|56806.64
02:44:40|56806.64
02:44:41|56806.64
02:44:42|56806.65
02:44:43|56820.25
02:44:44|56820.47
02:44:45|56822.72
02:44:46|56829.83
02:44:47|56832.69
02:44:48|56832.69
02:44:49|56831.13
02:44:50|56828.27
02:44:51|56815.86
02:44:52|56809.39
02:44:53|56809.39
02:44:54|56809.39
02:44:55|56809.38
02:44:57|56809.38
02:44:59|56809.38
02:45:00|56787.24
02:45:02|56778.54
02:45:04|56779.11
02:45:05|56779.11
02:45:05|56779.11
02:45:07|56779.12
02:45:07|56779.12
02:45:09|56779.12
02:45:10|56779.12
02:45:10|56785.22
02:45:11|56793.03
02:45:12|56793.03
02:45:13|56793.17
02:45:14|56780.14
02:45:16|56780.15
02:45:16|56780.15
02:45:17|56776.5
02:45:19|56776.5
02:45:19|56776.5
02:45:20|56776.5
02:45:22|56776.5
02:45:23|56779.07
02:45:24|56779.07
02:45:24|56776.62
02:45:26|56776.62
02:45:26|56776.63
02:45:27|56776.63
02:45:29|56776.62
02:45:29|56776.62
02:45:31|56776.62
02:45:31|56776.62
02:45:32|56776.63
02:45:33|56766.32
02:45:34|56766.32
02:45:36|56766.31
02:45:36|56766.31
02:45:37|56766.31
02:45:38|56766.31
02:45:40|56757.27
02:45:40|56760.14
02:45:41|56760.14
02:45:42|56759.25
02:45:43|56759.26
02:45:44|56761.62
02:45:45|56761.62
02:45:46|56765.17
02:45:48|56765.16
02:45:48|56755.2
02:45:50|56755.2
02:45:51|56755.2
02:45:52|56755.2
02:45:53|56755.2
02:45:53|56753.01
02:45:54|56753.
02:45:56|56745.85
02:45:57|56745.84
02:45:59|56745.52
02:46:00|56741.22
02:46:01|56741.22
02:46:02|56744.02
02:46:03|56744.02
02:46:04|56750.
02:46:06|56750.01
02:46:06|56754.77
02:46:07|56757.94
02:46:08|56766.28
02:46:09|56766.25
02:46:10|56751.35
02:46:11|56751.35
02:46:12|56751.35
02:46:13|56751.36
02:46:14|56751.36
02:46:16|56751.31
02:46:17|56751.31
02:46:18|56751.31
02:46:19|56745.74
02:46:20|56745.74
02:46:20|56745.74
02:46:22|56745.74
02:46:23|56745.73
02:46:24|56741.35
02:46:25|56741.35
02:46:25|56741.35
02:46:26|56731.1
02:46:27|56722.62
02:46:28|56722.42
02:46:30|56722.42
02:46:31|56722.42
02:46:31|56722.42
02:46:33|56722.42
02:46:34|56722.61
02:46:34|56725.82
02:46:35|56725.63
02:46:36|56725.48
02:46:38|56725.48
02:46:38|56725.48
02:46:40|56725.27
02:46:41|56725.27
02:46:41|56725.27
02:46:43|56715.04
02:46:43|56714.29
02:46:45|56714.29
02:46:46|56714.29
02:46:47|56714.29
02:46:47|56714.29
02:46:48|56714.29
02:46:49|56714.28
02:46:50|56714.29
02:46:51|56714.29
02:46:53|56714.29
02:46:54|56714.28
02:46:54|56710.51
02:46:56|56710.5
02:46:57|56710.51
02:46:57|56710.5
02:47:00|56710.5
02:47:01|56706.09
02:47:01|56706.08
02:47:03|56705.23
02:47:05|56705.23
02:47:06|56702.86
02:47:06|56702.85
02:47:08|56702.85
02:47:08|56702.85
02:47:09|56702.85
02:47:11|56702.85
02:47:13|56701.89
02:47:13|56698.52
02:47:15|56688.03
02:47:15|56688.03
02:47:16|56687.55
02:47:17|56687.54
02:47:18|56687.54
02:47:19|56687.54
02:47:20|56687.54
02:47:21|56694.73
02:47:22|56702.85
02:47:23|56702.85
02:47:25|56702.85
02:47:25|56702.84
02:47:26|56702.84
02:47:27|56702.84
02:47:28|56702.84
02:47:29|56708.46
02:47:30|56708.46
02:47:31|56708.46
02:47:32|56706.98
02:47:33|56706.98
02:47:34|56706.98
02:47:35|56706.98
02:47:36|56707.14
02:47:37|56727.85
02:47:38|56729.45
02:47:39|56729.45
02:47:40|56725.91
02:47:41|56725.91
02:47:42|56725.91
02:47:43|56725.91
02:47:44|56729.45
02:47:45|56729.45
02:47:46|56729.45
02:47:47|56730.84
02:47:48|56730.84
02:47:49|56729.46
02:47:50|56729.46
02:47:51|56729.46
02:47:52|56729.46
02:47:53|56729.46
02:47:54|56729.45
02:47:55|56729.45
02:47:56|56725.9
02:47:57|56725.9
02:47:59|56725.91
02:48:00|56729.4
02:48:02|56729.4
02:48:02|56729.39
02:48:03|56723.39
02:48:05|56723.39
02:48:06|56723.39
02:48:07|56723.4
02:48:09|56744.91
02:48:09|56733.6
02:48:11|56733.6
02:48:13|56733.59
02:48:13|56730.02
02:48:14|56730.3
02:48:15|56730.29
02:48:16|56730.3
02:48:17|56730.3
02:48:18|56730.3
02:48:19|56730.3
02:48:20|56730.3
02:48:22|56730.29
02:48:22|56730.29
02:48:23|56730.29
02:48:24|56730.3
02:48:25|56742.06
02:48:26|56742.06
02:48:27|56742.06
02:48:28|56742.06
02:48:29|56742.06
02:48:30|56742.06
02:48:31|56742.06
02:48:32|56735.57
02:48:33|56735.57
02:48:34|56752.17
02:48:35|56769.01
02:48:36|56774.96
02:48:37|56789.69
02:48:38|56798.7
02:48:39|56798.7
02:48:41|56798.71
02:48:41|56781.63
02:48:42|56785.71
02:48:43|56791.81
02:48:44|56791.82
02:48:45|56791.81
02:48:46|56784.1
02:48:47|56784.1
02:48:48|56772.89
02:48:49|56787.47
02:48:50|56791.82
02:48:51|56808.44
02:48:52|56808.44
02:48:53|56816.11
02:48:55|56816.51
02:48:56|56816.5
02:48:57|56814.51
02:48:58|56814.52
02:48:59|56814.51
02:49:00|56814.51
02:49:02|56814.51
02:49:02|56808.14
02:49:04|56808.14
02:49:05|56808.14
02:49:06|56808.14
02:49:07|56808.14
02:49:08|56808.14
02:49:08|56808.14
02:49:10|56808.14
02:49:11|56808.14
02:49:12|56808.23
02:49:13|56808.23
02:49:14|56808.23
02:49:15|56808.23
02:49:16|56792.97
02:49:17|56787.22
02:49:18|56779.48
02:49:19|56779.47
02:49:20|56779.48
02:49:21|56779.48
02:49:22|56779.48
02:49:23|56769.84
02:49:24|56762.
02:49:25|56759.1
02:49:26|56759.1
02:49:27|56759.1
02:49:28|56759.11
02:49:29|56759.11
02:49:30|56759.11
02:49:31|56759.2
02:49:32|56759.2
02:49:33|56752.93
02:49:34|56752.93
02:49:35|56752.93
02:49:36|56752.93
02:49:37|56752.93
02:49:38|56752.93
02:49:39|56752.93
02:49:40|56752.93
02:49:41|56752.93
02:49:42|56752.93
02:49:43|56752.93
02:49:44|56748.78
02:49:45|56748.78
02:49:46|56748.77
02:49:47|56748.77
02:49:48|56748.77
02:49:49|56748.78
02:49:50|56748.78
02:49:51|56748.78
02:49:52|56748.78
02:49:53|56748.78
02:49:54|56748.78
02:49:55|56745.92
02:49:56|56745.92
02:49:57|56745.72
02:49:58|56745.72
02:49:59|56745.72
02:50:00|56745.72
02:50:01|56745.9
02:50:03|56745.9
02:50:03|56745.9
02:50:05|56745.9
02:50:06|56745.9
02:50:07|56745.9
02:50:07|56745.9
02:50:09|56746.39
02:50:10|56746.39
02:50:12|56759.19
02:50:12|56759.19
02:50:14|56748.35
02:50:14|56748.35
02:50:15|56745.67
02:50:17|56745.66
02:50:17|56725.31
02:50:18|56723.8
02:50:19|56715.83
02:50:20|56715.83
02:50:21|56715.83
02:50:23|56714.28
02:50:23|56708.18
02:50:24|56708.17
02:50:26|56708.17
02:50:27|56708.17
02:50:28|56708.17
02:50:29|56708.16
02:50:30|56708.16
02:50:31|56708.16
02:50:32|56708.16
02:50:33|56708.16
02:50:34|56708.16
02:50:35|56708.16
02:50:36|56708.17
02:50:37|56708.17
02:50:38|56711.72
02:50:39|56711.72
02:50:40|56711.71
02:50:41|56711.72
02:50:42|56711.71
02:50:43|56711.71
02:50:44|56711.71
02:50:45|56711.71
02:50:46|56711.71
02:50:47|56717.39
02:50:48|56722.4
02:50:49|56723.4
02:50:50|56723.4
02:50:51|56723.4
02:50:52|56723.41
02:50:53|56711.71
02:50:54|56711.71
02:50:55|56711.71
02:50:56|56708.17
02:50:57|56708.17
02:50:58|56708.18
02:50:59|56708.18
02:51:00|56713.58
02:51:01|56716.27
02:51:03|56719.1
02:51:05|56719.1
02:51:06|56719.1
02:51:08|56719.1
02:51:09|56716.48
02:51:11|56708.52
02:51:12|56710.25
02:51:12|56710.26
02:51:13|56710.26
02:51:14|56710.25
02:51:16|56706.71
02:51:18|56706.72
02:51:18|56710.25
02:51:19|56706.74
02:51:20|56711.8
02:51:21|56708.89
02:51:22|56708.9
02:51:23|56708.9
02:51:24|56708.89
02:51:25|56708.89
02:51:26|56708.89
02:51:28|56708.89
02:51:28|56708.9
02:51:29|56708.9
02:51:30|56708.9
02:51:31|56708.9
02:51:32|56708.9
02:51:33|56702.91
02:51:34|56702.91
02:51:35|56702.9
02:51:36|56702.03
02:51:37|56702.03
02:51:38|56702.03
02:51:39|56700.
02:51:40|56700.01
02:51:42|56700.01
02:51:42|56700.
02:51:43|56700.01
02:51:44|56700.01
02:51:45|56700.01
02:51:46|56700.01
02:51:47|56704.92
02:51:49|56704.92
02:51:49|56704.93
02:51:50|56704.93
02:51:51|56704.92
02:51:52|56704.93
02:51:53|56704.93
02:51:54|56704.93
02:51:55|56723.43
02:51:56|56737.3
02:51:58|56737.3
02:51:59|56744.4
02:52:00|56732.11
02:52:01|56719.01
02:52:02|56716.26
02:52:03|56725.06
02:52:05|56722.4
02:52:06|56722.47
02:52:07|56722.47
02:52:09|56722.47
02:52:10|56722.91
02:52:12|56719.05
02:52:13|56714.02
02:52:13|56706.71
02:52:14|56706.71
02:52:15|56709.28
02:52:16|56709.28
02:52:17|56711.85
02:52:18|56711.85
02:52:19|56703.56
02:52:20|56702.85
02:52:21|56702.85
02:52:22|56701.6
02:52:24|56701.6
02:52:25|56701.59
02:52:26|56695.22
02:52:27|56695.22
02:52:28|56695.22
02:52:29|56692.84
02:52:30|56690.66
02:52:31|56690.67
02:52:32|56690.67
02:52:33|56679.93
02:52:34|56679.93
02:52:35|56680.
02:52:36|56686.2
02:52:37|56686.2
02:52:38|56686.2
02:52:39|56686.2
02:52:40|56690.09
02:52:41|56690.09
02:52:42|56689.06
02:52:43|56689.07
02:52:44|56689.5
02:52:45|56689.5
02:52:46|56689.5
02:52:47|56695.4
02:52:48|56722.38
02:52:49|56721.22
02:52:50|56721.22
02:52:51|56716.03
02:52:52|56716.03
02:52:53|56712.41
02:52:54|56712.41
02:52:55|56712.41
02:52:56|56712.41
02:52:57|56712.41
02:52:58|56710.73
02:52:59|56710.72
02:53:00|56702.89
02:53:01|56695.68
02:53:02|56695.58
02:53:03|56695.26
02:53:04|56695.26
02:53:05|56695.26
02:53:06|56695.25
02:53:08|56695.25
02:53:09|56695.25
02:53:10|56695.26
02:53:12|56695.26
02:53:13|56695.25
02:53:14|56695.26
02:53:15|56695.26
02:53:16|56695.
02:53:17|56695.
02:53:17|56695.
02:53:19|56695.
02:53:21|56695.
02:53:21|56695.26
02:53:22|56695.26
02:53:23|56695.26
02:53:24|56695.
02:53:25|56694.96
02:53:26|56694.49
02:53:27|56690.47
02:53:28|56694.44
02:53:29|56694.44
02:53:31|56694.44
02:53:32|56694.45
02:53:32|56694.44
02:53:34|56689.07
02:53:34|56691.38
02:53:35|56690.
02:53:36|56709.09
02:53:37|56712.41
02:53:39|56712.41
02:53:39|56729.22
02:53:40|56729.23
02:53:42|56729.23
02:53:43|56729.22
02:53:43|56720.2
02:53:44|56720.19
02:53:45|56720.19
02:53:46|56720.19
02:53:47|56720.19
02:53:48|56720.19
02:53:50|56720.19
02:53:50|56720.2
02:53:51|56741.71
02:53:52|56745.65
02:53:53|56745.65
02:53:54|56745.65
02:53:55|56745.65
02:53:56|56745.65
02:53:57|56745.65
02:53:59|56745.66
02:53:59|56745.66
02:54:00|56745.66
02:54:01|56745.64
02:54:02|56745.64
02:54:04|56739.88
02:54:05|56745.64
02:54:06|56745.64
02:54:07|56759.19
02:54:08|56759.19
02:54:09|56773.6
02:54:10|56785.7
02:54:11|56793.77
02:54:12|56797.92
02:54:13|56785.73
02:54:14|56782.9
02:54:15|56782.9
02:54:16|56782.9
02:54:18|56782.9
02:54:19|56782.9
02:54:20|56782.9
02:54:22|56782.91
02:54:23|56788.96
02:54:23|56788.96
02:54:24|56788.96
02:54:26|56783.49
02:54:27|56783.49
02:54:27|56780.32
02:54:29|56780.49
02:54:30|56780.48
02:54:30|56780.48
02:54:32|56780.48
02:54:33|56777.51
02:54:34|56777.51
02:54:35|56777.51
02:54:36|56777.51
02:54:36|56777.51
02:54:38|56777.51
02:54:39|56777.52
02:54:39|56777.52
02:54:40|56777.52
02:54:42|56777.51
02:54:42|56777.51
02:54:43|56754.34
02:54:44|56756.27
02:54:46|56752.22
02:54:46|56752.22
02:54:47|56752.22
02:54:49|56752.22
02:54:50|56752.22
02:54:50|56745.67
02:54:51|56745.67
02:54:52|56745.67
02:54:54|56744.69
02:54:55|56744.69
02:54:56|56744.7
02:54:56|56744.69
02:54:57|56744.69
02:54:58|56744.69
02:54:59|56744.69
02:55:01|56744.69
02:55:02|56744.69
02:55:02|56744.69
02:55:05|56744.69
02:55:05|56744.7
02:55:07|56744.69
02:55:09|56744.69
02:55:11|56752.21
02:55:12|56752.21
02:55:12|56752.21
02:55:13|56752.22
02:55:14|56747.1
02:55:15|56747.1
02:55:16|56747.1
02:55:18|56747.09
02:55:19|56747.1
02:55:20|56747.09
02:55:21|56747.09
02:55:22|56747.09
02:55:23|56747.09
02:55:24|56747.09
02:55:25|56747.09
02:55:26|56747.09
02:55:27|56747.09
02:55:28|56759.92
02:55:29|56759.88
02:55:30|56759.87
02:55:31|56781.27
02:55:32|56796.35
02:55:33|56796.34
02:55:35|56789.06
02:55:36|56789.05
02:55:37|56789.06
02:55:38|56789.06
02:55:39|56789.15
02:55:40|56789.15
02:55:41|56800.
02:55:42|56799.99
02:55:43|56794.33
02:55:44|56794.33
02:55:45|56791.53
02:55:46|56791.53
02:55:47|56791.53
02:55:48|56791.52
02:55:49|56791.52
02:55:50|56791.52
02:55:51|56791.52
02:55:52|56791.52
02:55:53|56791.53
02:55:54|56791.53
02:55:55|56791.53
02:55:56|56792.37
02:55:57|56792.37
02:55:58|56792.37
02:55:59|56792.37
02:56:00|56792.38
02:56:01|56800.01
02:56:02|56800.9
02:56:03|56800.9
02:56:04|56800.9
02:56:05|56800.9
02:56:06|56800.9
02:56:08|56800.9
02:56:10|56810.78
02:56:12|56810.78
02:56:12|56810.78
02:56:14|56805.84
02:56:14|56830.33
02:56:16|56832.53
02:56:16|56836.72
02:56:18|56836.72
02:56:19|56836.72
02:56:21|56839.95
02:56:21|56844.08
02:56:23|56844.08
02:56:24|56844.09
02:56:25|56848.96
02:56:25|56849.37
02:56:27|56848.94
02:56:28|56848.94
02:56:29|56869.81
02:56:30|56871.58
02:56:30|56874.99
02:56:32|56875.75
02:56:33|56875.75
02:56:34|56875.75
02:56:35|56870.
02:56:35|56856.76
02:56:37|56857.45
02:56:38|56848.61
02:56:38|56848.6
02:56:40|56848.6
02:56:41|56848.6
02:56:42|56848.6
02:56:42|56848.61
02:56:44|56848.61
02:56:45|56848.61
02:56:46|56848.6
02:56:47|56848.7
02:56:48|56848.7
02:56:48|56857.1
02:56:50|56858.7
02:56:51|56858.7
02:56:52|56858.71
02:56:53|56858.71
02:56:53|56858.71
02:56:55|56860.99
02:56:56|56860.99
02:56:57|56860.99
02:56:58|56860.99
02:56:59|56860.99
02:57:00|56861.
02:57:00|56861.
02:57:01|56875.75
02:57:02|56866.
02:57:04|56861.02
02:57:04|56861.74
02:57:06|56876.48
02:57:06|56876.48
02:57:08|56876.48
02:57:10|56876.48
02:57:11|56876.48
02:57:13|56876.47
02:57:15|56876.47
02:57:16|56873.45
02:57:17|56873.44
02:57:18|56873.44
02:57:19|56873.44
02:57:21|56873.41
02:57:22|56873.41
02:57:23|56869.17
02:57:24|56869.17
02:57:25|56869.17
02:57:26|56869.17
02:57:26|56869.17
02:57:28|56869.17
02:57:29|56869.17
02:57:30|56869.17
02:57:30|56869.17
02:57:31|56869.17
02:57:33|56850.84
02:57:34|56850.84
02:57:35|56850.84
02:57:36|56850.84
02:57:37|56848.6
02:57:38|56843.46
02:57:39|56843.46
02:57:40|56840.
02:57:41|56831.61
02:57:42|56831.61
02:57:43|56831.61
02:57:44|56831.61
02:57:44|56831.61
02:57:46|56832.18
02:57:47|56831.6
02:57:48|56822.87
02:57:49|56818.5
02:57:50|56817.61
02:57:51|56817.61
02:57:52|56817.61
02:57:52|56817.61
02:57:53|56826.74
02:57:54|56857.85
02:57:56|56857.85
02:57:57|56857.86
02:57:58|56857.85
02:57:59|56857.85
02:58:00|56857.86
02:58:00|56857.85
02:58:02|56950.
02:58:03|56921.76
02:58:04|56936.42
02:58:04|56936.42
02:58:05|56943.5
02:58:07|56920.12
02:58:07|56923.72
02:58:08|56923.72
02:58:09|56923.72
02:58:12|56923.74
02:58:13|56928.62
02:58:14|56928.62
02:58:15|56923.78
02:58:17|56923.77
02:58:18|56934.31
02:58:20|56934.31
02:58:21|56930.
02:58:21|56926.83
02:58:22|56911.56
02:58:24|56911.56
02:58:24|56928.02
02:58:25|56921.11
02:58:27|56921.11
02:58:28|56925.3
02:58:29|56925.3
02:58:30|56921.52
02:58:31|56925.68
02:58:32|56925.68
02:58:33|56929.35
02:58:34|56929.36
02:58:35|56926.64
02:58:35|56926.64
02:58:36|56926.64
02:58:38|56926.64
02:58:39|56926.64
02:58:39|56926.64
02:58:41|56926.65
02:58:43|56963.97
02:58:44|56954.27
02:58:44|56951.42
02:58:45|56960.58
02:58:46|56960.58
02:58:47|56973.23
02:58:48|56977.18
02:58:49|56979.62
02:58:50|56968.69
02:58:51|56976.77
02:58:52|56976.77
02:58:53|56976.88
02:58:54|56979.76
02:58:55|56979.76
02:58:56|56958.76
02:58:57|56971.9
02:58:58|56971.9
02:58:59|56967.85
02:59:00|56967.85
02:59:01|56973.79
02:59:02|56976.16
02:59:04|56979.55
02:59:04|56976.7
02:59:05|56979.53
02:59:07|56979.53
02:59:07|56973.93
02:59:08|56973.92
02:59:09|56973.92
02:59:11|56973.92
02:59:13|56973.93
02:59:14|56973.93
02:59:15|56973.92
02:59:17|56950.81
02:59:17|56950.79
02:59:19|56944.85
02:59:20|56951.18
02:59:21|56948.34
02:59:23|56944.84
02:59:25|56949.96
02:59:25|56947.94
02:59:27|56936.98
02:59:28|56945.08
02:59:29|56945.09
02:59:30|56940.
02:59:31|56940.
02:59:32|56934.26
02:59:33|56934.27
02:59:34|56947.69
02:59:35|56950.61
02:59:36|56943.84
02:59:37|56943.84
02:59:38|56943.84
02:59:39|56943.85
02:59:40|56943.85
02:59:41|56943.85
02:59:42|56946.21
02:59:43|56946.21
02:59:44|56944.09
02:59:45|56944.09
02:59:46|56944.09
02:59:47|56944.09
02:59:48|56944.09
02:59:49|56944.09
02:59:50|56944.09
02:59:51|56945.
02:59:53|56945.01
02:59:53|56947.33
02:59:55|56947.34
02:59:56|56947.34
02:59:56|56945.01
02:59:58|56945.01
02:59:59|56945.01
02:59:59|56945.01
03:00:00|56945.01
03:00:01|56945.01
03:00:02|56945.
03:00:04|56945.01
03:00:04|56945.01
03:00:06|56928.9
03:00:07|56919.12
03:00:07|56916.09
03:00:09|56916.1
03:00:10|56916.1
03:00:10|56900.99
03:00:13|56916.08
03:00:14|56931.2
03:00:16|56931.2
03:00:17|56931.21
03:00:18|56931.21
03:00:19|56931.21
03:00:20|56931.21
03:00:21|56931.21
03:00:22|56931.21
03:00:23|56931.2
03:00:24|56931.2
03:00:25|56934.26
03:00:26|56949.95
03:00:27|56952.
03:00:28|56953.83
03:00:29|56953.83
03:00:31|56953.84
03:00:32|56953.84
03:00:32|56953.83
03:00:34|56968.65
03:00:35|56972.6
03:00:35|56972.6
03:00:37|56973.6
03:00:37|56992.83
03:00:39|56982.4
03:00:39|56979.67
03:00:41|56972.03
03:00:41|56972.03
03:00:42|56968.97
03:00:44|56968.97
03:00:45|56968.97
03:00:45|56968.97
03:00:46|56955.95
03:00:48|56955.95
03:00:49|56955.95
03:00:49|56955.96
03:00:51|56959.89
03:00:51|56955.96
03:00:53|56953.83
03:00:53|56953.83
03:00:55|56953.83
03:00:56|56953.83
03:00:56|56953.83
03:00:58|56953.83
03:00:58|56953.83
03:00:59|56953.83
03:01:01|56959.89
03:01:02|56962.14
03:01:02|56962.14
03:01:03|56962.14
03:01:05|56968.29
03:01:05|56965.24
03:01:06|56965.24
03:01:08|56965.25
03:01:10|56960.7
03:01:11|56955.01
03:01:11|56955.01
03:01:13|56955.01
03:01:15|56955.
03:01:17|56955.01
03:01:17|56955.01
03:01:19|56944.85
03:01:19|56944.85
03:01:22|56935.69
03:01:22|56935.69
03:01:23|56935.69
03:01:25|56947.63
03:01:25|56935.71
03:01:26|56935.7
03:01:27|56935.7
03:01:28|56935.7
03:01:29|56935.7
03:01:30|56935.7
03:01:31|56927.84
03:01:32|56927.84
03:01:33|56927.83
03:01:34|56927.83
03:01:35|56916.52
03:01:36|56916.52
03:01:38|56916.51
03:01:39|56916.52
03:01:39|56911.52
03:01:40|56911.52
03:01:41|56912.46
03:01:43|56917.73
03:01:43|56915.13
03:01:44|56915.13
03:01:45|56914.39
03:01:46|56914.43
03:01:47|56914.43
03:01:48|56916.19
03:01:49|56919.94
03:01:50|56919.94
03:01:52|56914.63
03:01:52|56914.62
03:01:53|56896.01
03:01:54|56906.23
03:01:55|56906.23
03:01:56|56906.23
03:01:57|56906.23
03:01:58|56906.23
03:01:59|56906.23
03:02:00|56908.34
03:02:01|56916.03
03:02:02|56916.03
03:02:03|56916.03
03:02:04|56916.03
03:02:05|56907.22
03:02:06|56907.22
03:02:07|56907.22
03:02:08|56907.22
03:02:09|56907.24
03:02:10|56907.24
03:02:11|56909.31
03:02:12|56898.94
03:02:13|56915.98
03:02:15|56915.98
03:02:17|56915.98
03:02:19|56907.66
03:02:19|56896.01
03:02:20|56894.03
03:02:22|56893.95
03:02:23|56885.13
03:02:24|56885.13
03:02:25|56885.13
03:02:26|56885.13
03:02:27|56879.98
03:02:28|56879.97
03:02:29|56870.06
03:02:30|56870.06
03:02:32|56870.06
03:02:32|56870.06
03:02:33|56870.06
03:02:34|56870.06
03:02:36|56870.06
03:02:36|56870.06
03:02:37|56870.06
03:02:38|56870.05
03:02:39|56865.99
03:02:41|56865.99
03:02:41|56858.74
03:02:42|56858.74
03:02:43|56858.74
03:02:44|56858.74
03:02:45|56830.75
03:02:46|56840.99
03:02:47|56836.18
03:02:48|56855.03
03:02:49|56863.7
03:02:50|56863.69
03:02:51|56863.69
03:02:52|56863.69
03:02:53|56863.69
03:02:54|56865.99
03:02:55|56865.99
03:02:57|56865.98
03:02:57|56865.98
03:02:58|56865.98
03:02:59|56865.98
03:03:00|56865.98
03:03:01|56863.69
03:03:02|56860.13
03:03:03|56860.13
03:03:04|56863.67
03:03:05|56863.66
03:03:06|56863.66
03:03:07|56850.29
03:03:08|56900.8
03:03:09|56919.99
03:03:10|56927.82
03:03:11|56927.83
03:03:12|56927.82
03:03:13|56932.61
03:03:15|56932.61
03:03:17|56936.77
03:03:18|56936.77
03:03:20|56944.67
03:03:21|56944.66
03:03:22|56957.01
03:03:22|56968.77
03:03:24|56948.47
03:03:25|56944.77
03:03:25|56945.54
03:03:27|56949.27
03:03:28|56949.23
03:03:29|56949.23
03:03:30|56940.85
03:03:30|56953.68
03:03:32|56943.65
03:03:32|56946.62
03:03:34|56953.2
03:03:35|56953.2
03:03:36|56950.73
03:03:36|56974.52
03:03:37|56976.66
03:03:38|56976.63
03:03:40|56971.17
03:03:41|56976.58
03:03:42|56975.22
03:03:43|56979.34
03:03:44|56988.34
03:03:45|56985.49
03:03:46|56985.49
03:03:47|56985.49
03:03:48|56985.5
03:03:49|56975.62
03:03:50|56963.31
03:03:51|57000.
03:03:52|56975.64
03:03:53|56980.42
03:03:54|56980.42
03:03:55|56980.42
03:03:56|56980.41
03:03:57|56961.34
03:03:58|56959.88
03:03:59|56959.88
03:04:00|56959.88
03:04:01|56957.03
03:04:02|56957.02
03:04:03|56986.66
03:04:04|56986.83
03:04:05|56986.86
03:04:06|56985.98
03:04:07|56985.98
03:04:08|56985.98
03:04:09|56981.54
03:04:10|56989.69
03:04:12|56988.58
03:04:14|56990.68
03:04:15|56990.68
03:04:17|56992.48
03:04:18|56989.71
03:04:19|56990.22
03:04:20|57000.
03:04:21|57000.
03:04:22|57000.
03:04:23|57020.88
03:04:24|57040.95
03:04:25|57036.55
03:04:26|57034.81
03:04:27|57044.
03:04:29|57049.32
03:04:30|57049.32
03:04:31|57049.41
03:04:32|57047.56
03:04:34|57063.98
03:04:34|57059.95
03:04:35|57059.96
03:04:38|57063.99
03:04:38|57050.98
03:04:39|57050.71
03:04:40|57054.
03:04:41|57047.69
03:04:42|57055.39
03:04:43|57063.99
03:04:44|57065.
03:04:46|57056.66
03:04:46|57048.74
03:04:47|57062.85
03:04:49|57065.
03:04:49|57074.03
03:04:50|57080.
03:04:51|57080.95
03:04:52|57083.8
03:04:53|57067.66
03:04:54|57067.76
03:04:55|57071.83
03:04:56|57065.
03:04:57|57043.96
03:05:04|57062.81
03:05:05|57062.46
03:05:06|57051.25
03:05:07|57056.9
03:05:08|57056.91
03:05:09|57062.05
03:05:10|57059.98
03:05:11|57065.4
03:05:12|57062.78
03:05:14|57057.11
03:05:14|57045.69
03:05:16|57040.33
03:05:18|57027.73
03:05:19|57034.52
03:05:21|57034.52
03:05:22|57034.52
03:05:23|57038.82
03:05:24|57035.49
03:05:25|57035.48
03:05:26|57052.57
03:05:27|57072.43
03:05:28|57079.99
03:05:29|57062.51
03:05:30|57041.36
03:05:31|57043.12
03:05:32|57043.12
03:05:33|57043.13
03:05:34|57043.12
03:05:35|57043.12
03:05:36|57043.12
03:05:37|57049.13
03:05:38|57049.14
03:05:39|57049.11
03:05:40|57057.
03:05:41|57064.51
03:05:42|57070.79
03:05:43|57070.78
03:05:44|57065.11
03:05:45|57067.9
03:05:46|57067.9
03:05:47|57067.91
03:05:48|57067.91
03:05:49|57067.9
03:05:50|57080.
03:05:51|57082.87
03:05:52|57090.03
03:05:53|57090.03
03:05:54|57090.03
03:05:55|57090.02
03:05:56|57090.03
03:05:57|57090.03
03:05:58|57090.03
03:05:59|57090.03
03:06:00|57090.03
03:06:01|57073.63
03:06:02|57089.73
03:06:03|57089.73
03:06:04|57082.86
03:06:05|57082.85
03:06:06|57082.85
03:06:07|57090.79
03:06:08|57095.56
03:06:09|57100.02
03:06:10|57100.02
03:06:11|57100.01
03:06:12|57100.01
03:06:13|57100.01
03:06:14|57111.
03:06:15|57111.
03:06:16|57111.1
03:06:17|57124.38
03:06:19|57118.58
03:06:21|57122.48
03:06:22|57125.36
03:06:23|57135.48
03:06:24|57135.74
03:06:25|57135.74
03:06:26|57133.89
03:06:27|57136.36
03:06:28|57139.41
03:06:28|57143.07
03:06:30|57147.8
03:06:30|57133.21
03:06:32|57138.59
03:06:32|57138.58
03:06:34|57140.7
03:06:35|57147.39
03:06:36|57151.
03:06:37|57124.9
03:06:38|57134.63
03:06:39|57139.11
03:06:40|57146.47
03:06:41|57144.53
03:06:41|57137.65
03:06:43|57153.91
03:06:44|57153.92
03:06:44|57148.58
03:06:46|57148.58
03:06:46|57148.58
03:06:47|57148.57
03:06:49|57148.57
03:06:49|57131.95
03:06:50|57138.59
03:06:53|57145.39
03:06:53|57145.39
03:06:54|57145.39
03:06:55|57140.04
03:06:56|57140.04
03:06:57|57144.13
03:06:58|57144.31
03:06:59|57144.3
03:07:00|57144.3
03:07:01|57144.3
03:07:02|57128.25
03:07:03|57117.74
03:07:04|57100.02
03:07:05|57107.81
03:07:06|57115.95
03:07:07|57117.1
03:07:08|57117.1
03:07:09|57117.19
03:07:10|57117.19
03:07:11|57117.19
03:07:12|57132.1
03:07:13|57150.79
03:07:14|57150.79
03:07:15|57152.8
03:07:16|57152.8
03:07:17|57152.8
03:07:19|57152.8
03:07:21|57152.8
03:07:22|57152.8
03:07:23|57152.8
03:07:24|57152.8
03:07:25|57152.81
03:07:26|57136.13
03:07:27|57136.13
03:07:27|57136.09
03:07:29|57136.09
03:07:30|57116.64
03:07:30|57113.54
03:07:32|57113.55
03:07:33|57113.55
03:07:34|57123.41
03:07:35|57123.4
03:07:36|57123.4
03:07:37|57128.84
03:07:38|57135.99
03:07:39|57136.
03:07:40|57152.79
03:07:41|57152.79
03:07:41|57149.68
03:07:42|57149.69
03:07:44|57144.11
03:07:45|57144.11
03:07:46|57141.75
03:07:47|57141.75
03:07:48|57141.75
03:07:49|57141.75
03:07:50|57141.75
03:07:51|57134.8
03:07:51|57151.37
03:07:54|57151.37
03:07:54|57166.65
03:07:55|57166.65
03:07:57|57162.72
03:07:58|57162.72
03:07:59|57162.72
03:08:00|57162.72
03:08:01|57162.73
03:08:01|57162.74
03:08:03|57152.22
03:08:03|57155.21
03:08:04|57155.15
03:08:07|57155.15
03:08:07|57128.48
03:08:08|57134.48
03:08:09|57123.68
03:08:10|57123.41
03:08:11|57124.29
03:08:12|57150.54
03:08:13|57161.73
03:08:14|57176.75
03:08:16|57175.59
03:08:17|57170.35
03:08:18|57180.93
03:08:19|57173.11
03:08:21|57183.07
03:08:22|57182.53
03:08:24|57188.89
03:08:25|57177.32
03:08:26|57177.32
03:08:27|57177.68
03:08:28|57177.69
03:08:29|57177.69
03:08:30|57158.64
03:08:31|57169.02
03:08:32|57201.17
03:08:33|57201.15
03:08:34|57201.15
03:08:35|57186.02
03:08:36|57184.35
03:08:37|57184.35
03:08:38|57184.37
03:08:39|57184.31
03:08:40|57175.39
03:08:41|57175.39
03:08:42|57184.2
03:08:43|57184.35
03:08:44|57176.91
03:08:45|57161.82
03:08:46|57161.82
03:08:47|57161.82
03:08:48|57161.82
03:08:49|57161.82
03:08:50|57172.46
03:08:51|57172.46
03:08:52|57169.9
03:08:53|57163.68
03:08:54|57150.01
03:08:55|57150.
03:08:56|57146.36
03:08:58|57139.31
03:08:59|57139.31
03:09:00|57139.06
03:09:01|57139.06
03:09:02|57139.06
03:09:03|57152.27
03:09:04|57142.84
03:09:05|57161.8
03:09:06|57161.8
03:09:06|57161.8
03:09:08|57158.63
03:09:09|57158.63
03:09:10|57172.3
03:09:10|57164.05
03:09:12|57161.49
03:09:12|57165.86
03:09:14|57165.86
03:09:14|57167.38
03:09:16|57167.38
03:09:17|57165.25
03:09:17|57161.47
03:09:18|57158.91
03:09:20|57191.1
03:09:22|57202.31
03:09:23|57202.32
03:09:24|57202.32
03:09:25|57202.31
03:09:26|57202.31
03:09:27|57192.1
03:09:29|57197.16
03:09:29|57197.16
03:09:30|57197.16
03:09:31|57207.16
03:09:33|57176.66
03:09:34|57179.32
03:09:35|57187.07
03:09:36|57200.68
03:09:38|57199.99
03:09:39|57199.99
03:09:40|57199.99
03:09:41|57199.99
03:09:43|57214.79
03:09:43|57206.02
03:09:44|57200.54
03:09:45|57191.3
03:09:46|57191.3
03:09:47|57212.55
03:09:48|57212.92
03:09:49|57204.17
03:09:50|57204.17
03:09:51|57212.5
03:09:52|57212.79
03:09:53|57216.24
03:09:54|57219.46
03:09:55|57235.7
03:09:56|57237.17
03:09:57|57237.18
03:09:59|57240.
03:09:59|57245.85
03:10:00|57249.97
03:10:01|57247.58
03:10:02|57246.55
03:10:03|57247.3
03:10:04|57247.3
03:10:05|57249.66
03:10:06|57248.13
03:10:07|57247.38
03:10:08|57255.12
03:10:09|57255.12
03:10:10|57255.12
03:10:11|57255.13
03:10:12|57255.
03:10:13|57221.
03:10:14|57209.07
03:10:15|57209.07
03:10:16|57209.06
03:10:17|57202.32
03:10:18|57202.08
03:10:19|57202.09
03:10:20|57208.93
03:10:22|57202.57
03:10:24|57205.87
03:10:25|57215.23
03:10:27|57211.79
03:10:28|57199.57
03:10:28|57199.57
03:10:30|57199.57
03:10:31|57205.03
03:10:32|57200.14
03:10:33|57202.13
03:10:34|57192.91
03:10:35|57186.78
03:10:36|57180.94
03:10:37|57174.39
03:10:38|57186.12
03:10:39|57180.64
03:10:40|57164.54
03:10:41|57173.42
03:10:42|57157.1
03:10:43|57162.03
03:10:44|57177.65
03:10:45|57177.65
03:10:46|57164.57
03:10:47|57167.86
03:10:48|57167.85
03:10:49|57167.86
03:10:50|57192.02
03:10:51|57197.15
03:10:52|57205.01
03:10:53|57205.01
03:10:54|57199.92
03:10:55|57202.14
03:10:56|57192.61
03:10:57|57188.7
03:10:58|57188.7
03:10:59|57178.5
03:11:00|57179.69
03:11:01|57182.53
03:11:02|57192.56
03:11:03|57199.91
03:11:04|57199.91
03:11:05|57195.02
03:11:06|57179.11
03:11:07|57179.11
03:11:08|57182.2
03:11:09|57179.07
03:11:10|57175.01
03:11:11|57169.73
03:11:12|57175.
03:11:13|57175.01
03:11:14|57175.01
03:11:15|57175.
03:11:16|57175.
03:11:17|57175.
03:11:18|57157.6
03:11:19|57157.59
03:11:20|57169.25
03:11:21|57184.57
03:11:22|57184.56
03:11:24|57175.45
03:11:25|57175.45
03:11:27|57165.6
03:11:27|57157.13
03:11:29|57157.13
03:11:30|57171.22
03:11:31|57171.22
03:11:33|57171.22
03:11:33|57171.21
03:11:35|57171.21
03:11:36|57171.21
03:11:37|57174.93
03:11:37|57174.93
03:11:39|57174.93
03:11:39|57174.93
03:11:41|57174.93
03:11:41|57171.27
03:11:42|57171.27
03:11:43|57171.27
03:11:45|57171.27
03:11:45|57171.28
03:11:46|57171.28
03:11:47|57171.28
03:11:49|57171.28
03:11:50|57184.56
03:11:51|57184.56
03:11:52|57198.39
03:11:53|57198.39
03:11:54|57200.
03:11:55|57207.31
03:11:57|57209.06
03:11:58|57220.72
03:11:59|57227.5
03:12:00|57227.5
03:12:01|57227.5
03:12:01|57219.33
03:12:02|57219.34
03:12:04|57235.85
03:12:05|57237.19
03:12:07|57237.18
03:12:08|57242.62
03:12:08|57248.98
03:12:09|57250.
03:12:10|57242.
03:12:11|57228.31
03:12:13|57228.31
03:12:13|57228.31
03:12:15|57228.31
03:12:16|57228.31
03:12:16|57228.31
03:12:18|57215.26
03:12:18|57221.42
03:12:19|57221.43
03:12:20|57222.51
03:12:21|57200.78
03:12:22|57200.77
03:12:24|57200.78
03:12:25|57200.
03:12:26|57200.
03:12:28|57200.64
03:12:29|57191.75
03:12:30|57188.78
03:12:32|57188.78
03:12:34|57188.78
03:12:34|57180.94
03:12:36|57180.93
03:12:37|57187.23
03:12:38|57187.23
03:12:39|57176.01
03:12:40|57176.01
03:12:41|57190.99
03:12:42|57192.21
03:12:43|57192.21
03:12:44|57192.21
03:12:45|57195.08
03:12:46|57189.37
03:12:47|57193.27
03:12:48|57193.27
03:12:49|57180.93
03:12:50|57176.03
03:12:51|57176.03
03:12:52|57176.03
03:12:53|57185.62
03:12:54|57185.52
03:12:55|57176.01
03:12:56|57176.01
03:12:57|57176.01
03:12:59|57185.17
03:13:00|57185.17
03:13:01|57185.16
03:13:01|57185.16
03:13:03|57185.17
03:13:04|57185.17
03:13:04|57180.23
03:13:05|57180.23
03:13:06|57183.66
03:13:07|57183.67
03:13:09|57184.99
03:13:10|57184.98
03:13:10|57184.98
03:13:12|57184.99
03:13:12|57184.99
03:13:14|57176.49
03:13:14|57177.15
03:13:15|57176.53
03:13:17|57176.53
03:13:18|57181.45
03:13:18|57176.55
03:13:20|57173.96
03:13:22|57173.96
03:13:22|57173.96
03:13:23|57173.95
03:13:25|57168.09
03:13:27|57172.91
03:13:29|57169.76
03:13:30|57169.77
03:13:31|57169.77
03:13:32|57173.12
03:13:33|57173.13
03:13:34|57169.76
03:13:35|57169.76
03:13:36|57172.63
03:13:37|57171.08
03:13:38|57171.09
03:13:39|57171.09
03:13:40|57161.82
03:13:41|57161.81
03:13:42|57161.82
03:13:43|57161.82
03:13:44|57147.32
03:13:45|57152.03
03:13:46|57152.03
03:13:47|57152.03
03:13:48|57161.83
03:13:49|57173.97
03:13:50|57180.93
03:13:51|57188.77
03:13:52|57188.76
03:13:53|57193.14
03:13:54|57209.06
03:13:55|57213.58
03:13:56|57213.58
03:13:57|57213.59
03:13:58|57213.59
03:13:59|57213.58
03:14:00|57213.58
03:14:01|57213.58
03:14:02|57213.59
03:14:04|57213.58
03:14:04|57215.74
03:14:06|57215.74
03:14:07|57213.59
03:14:09|57198.28
03:14:09|57210.66
03:14:11|57213.57
03:14:11|57213.58
03:14:13|57215.75
03:14:14|57215.75
03:14:14|57215.74
03:14:15|57220.7
03:14:17|57222.65
03:14:17|57218.82
03:14:19|57218.82
03:14:19|57218.81
03:14:21|57218.82
03:14:22|57218.81
03:14:23|57218.82
03:14:23|57230.07
03:14:24|57230.07
03:14:26|57230.08
03:14:27|57230.07
03:14:28|57230.07
03:14:29|57230.07
03:14:30|57230.08
03:14:31|57231.67
03:14:32|57230.07
03:14:33|57230.07
03:14:34|57226.48
03:14:35|57226.48
03:14:36|57226.48
03:14:37|57213.23
03:14:38|57222.88
03:14:39|57213.23
03:14:40|57216.94
03:14:42|57216.89
03:14:42|57216.89
03:14:43|57217.09
03:14:44|57219.92
03:14:45|57219.92
03:14:47|57230.06
03:14:47|57230.06
03:14:49|57230.06
03:14:49|57230.06
03:14:50|57230.06
03:14:51|57230.07
03:14:53|57230.07
03:14:54|57242.56
03:14:55|57248.98
03:14:56|57248.98
03:14:57|57248.98
03:14:58|57250.59
03:14:59|57250.59
03:15:00|57261.54
03:15:01|57261.89
03:15:02|57261.89
03:15:03|57253.35
03:15:04|57243.11
03:15:05|57243.16
03:15:06|57243.16
03:15:07|57232.89
03:15:08|57230.08
03:15:09|57230.09
03:15:10|57230.09
03:15:11|57230.09
03:15:12|57209.98
03:15:13|57201.25
03:15:14|57198.39
03:15:15|57198.31
03:15:16|57197.09
03:15:17|57197.09
03:15:19|57179.6
03:15:20|57173.88
03:15:20|57173.88
03:15:22|57173.88
03:15:23|57179.96
03:15:23|57179.96
03:15:25|57179.96
03:15:25|57179.96
03:15:28|57181.77
03:15:29|57202.7
03:15:31|57185.48
03:15:32|57202.71
03:15:33|57202.71
03:15:34|57202.71
03:15:35|57202.71
03:15:36|57181.87
03:15:37|57181.87
03:15:38|57192.39
03:15:39|57187.88
03:15:40|57187.88
03:15:41|57199.84
03:15:42|57199.85
03:15:43|57199.85
03:15:44|57203.04
03:15:45|57203.
03:15:46|57199.66
03:15:47|57191.99
03:15:48|57191.99
03:15:49|57188.08
03:15:50|57185.97
03:15:51|57187.92
03:15:52|57180.75
03:15:53|57180.75
03:15:54|57179.6
03:15:55|57179.6
03:15:56|57164.19
03:15:57|57164.19
03:15:58|57175.72
03:15:59|57176.13
03:16:00|57176.13
03:16:01|57179.6
03:16:02|57179.61
03:16:03|57172.92
03:16:04|57192.54
03:16:05|57192.54
03:16:06|57179.3
03:16:07|57179.3
03:16:08|57185.69
03:16:09|57196.24
03:16:10|57196.24
03:16:12|57190.07
03:16:12|57190.07
03:16:14|57190.07
03:16:15|57190.07
03:16:15|57196.23
03:16:17|57195.39
03:16:18|57190.07
03:16:18|57190.08
03:16:20|57189.68
03:16:21|57189.69
03:16:21|57189.69
03:16:22|57189.69
03:16:24|57189.68
03:16:25|57189.24
03:16:26|57174.12
03:16:26|57174.12
03:16:29|57174.12
03:16:30|57174.11
03:16:31|57174.12
03:16:32|57174.12
03:16:34|57165.55
03:16:34|57165.55
03:16:36|57172.9
03:16:37|57169.44
03:16:37|57166.92
03:16:40|57164.38
03:16:40|57164.19
03:16:41|57164.19
03:16:42|57158.95
03:16:43|57155.82
03:16:44|57153.93
03:16:46|57163.66
03:16:47|57163.66
03:16:48|57163.66
03:16:49|57163.66
03:16:50|57163.66
03:16:51|57163.63
03:16:52|57163.62
03:16:53|57163.62
03:16:54|57163.37
03:16:55|57163.37
03:16:56|57163.37
03:16:57|57163.37
03:16:58|57163.36
03:16:59|57175.97
03:17:00|57175.97
03:17:01|57196.25
03:17:02|57198.62
03:17:03|57198.62
03:17:04|57180.11
03:17:05|57180.1
03:17:06|57180.1
03:17:07|57180.1
03:17:08|57180.11
03:17:10|57180.1
03:17:11|57180.11
03:17:12|57180.11
03:17:13|57180.11
03:17:13|57196.25
03:17:14|57196.25
03:17:16|57196.24
03:17:16|57181.84
03:17:18|57187.41
03:17:18|57187.41
03:17:19|57187.41
03:17:21|57187.85
03:17:21|57183.51
03:17:23|57187.85
03:17:24|57201.55
03:17:24|57214.81
03:17:26|57214.81
03:17:26|57214.81
03:17:27|57214.81
03:17:30|57223.98
03:17:30|57223.97
03:17:31|57223.97
03:17:32|57212.15
03:17:33|57194.95
03:17:34|57232.
03:17:35|57249.
03:17:37|57263.82
03:17:38|57249.6
03:17:39|57249.59
03:17:39|57245.15
03:17:40|57245.15
03:17:42|57249.32
03:17:43|57252.46
03:17:44|57246.94
03:17:45|57264.47
03:17:46|57246.93
03:17:46|57232.23
03:17:48|57230.6
03:17:49|57230.6
03:17:51|57230.08
03:17:52|57237.41
03:17:52|57241.82
03:17:53|57241.82
03:17:54|57245.23
03:17:55|57245.22
03:17:57|57245.22
03:17:57|57240.45
03:17:58|57240.45
03:17:59|57240.45
03:18:00|57240.45
03:18:01|57240.45
03:18:02|57236.55
03:18:03|57236.55
03:18:04|57236.56
03:18:05|57244.88
03:18:06|57241.96
03:18:07|57241.96
03:18:08|57241.96
03:18:10|57236.57
03:18:10|57241.95
03:18:11|57220.59
03:18:12|57217.48
03:18:13|57213.32
03:18:14|57213.32
03:18:15|57213.37
03:18:16|57218.84
03:18:17|57209.07
03:18:18|57209.07
03:18:19|57192.93
03:18:20|57192.94
03:18:22|57188.8
03:18:22|57190.39
03:18:23|57203.29
03:18:24|57202.38
03:18:25|57202.38
03:18:26|57202.14
03:18:27|57202.14
03:18:28|57202.13
03:18:30|57202.13
03:18:32|57202.13
03:18:33|57202.13
03:18:34|57204.92
03:18:35|57204.92
03:18:36|57204.92
03:18:38|57204.91
03:18:38|57202.14
03:18:40|57202.35
03:18:40|57204.2
03:18:41|57202.13
03:18:42|57196.39
03:18:43|57196.38
03:18:44|57201.13
03:18:45|57201.13
03:18:46|57201.13
03:18:47|57203.37
03:18:49|57203.37
03:18:49|57203.38
03:18:50|57203.38
03:18:51|57210.54
03:18:53|57210.54
03:18:54|57212.69
03:18:55|57212.69
03:18:56|57212.69
03:18:57|57206.97
03:18:58|57206.97
03:18:59|57202.86
03:19:00|57202.36
03:19:01|57202.37
03:19:02|57202.37
03:19:03|57202.37
03:19:04|57202.37
03:19:05|57202.36
03:19:06|57202.36
03:19:07|57202.36
03:19:08|57202.37
03:19:09|57202.37
03:19:10|57202.37
03:19:11|57202.37
03:19:12|57202.37
03:19:13|57202.37
03:19:14|57194.92
03:19:15|57194.91
03:19:16|57182.42
03:19:17|57176.27
03:19:19|57172.2
03:19:20|57173.13
03:19:20|57173.13
03:19:22|57166.23
03:19:23|57166.23
03:19:23|57166.23
03:19:25|57166.23
03:19:25|57177.4
03:19:27|57175.97
03:19:28|57175.97
03:19:29|57175.97
03:19:29|57175.97
03:19:32|57185.83
03:19:33|57186.47
03:19:34|57186.48
03:19:35|57181.87
03:19:36|57178.41
03:19:38|57178.42
03:19:39|57178.42
03:19:40|57178.41
03:19:40|57178.41
03:19:42|57178.42
03:19:42|57178.42
03:19:43|57178.51
03:19:44|57178.51
03:19:46|57187.93
03:19:46|57187.93
03:19:48|57187.93
03:19:48|57187.94
03:19:50|57187.93
03:19:50|57187.93
03:19:52|57197.24
03:19:52|57196.36
03:19:54|57197.22
03:19:54|57197.25
03:19:55|57209.06
03:19:57|57223.61
03:19:58|57223.62
03:19:58|57223.62
03:19:59|57238.44
03:20:00|57223.61
03:20:01|57218.95
03:20:02|57218.96
03:20:03|57209.07
03:20:05|57214.29
03:20:06|57217.55
03:20:07|57217.55
03:20:07|57217.55
03:20:08|57218.95
03:20:09|57218.95
03:20:11|57218.95
03:20:12|57225.16
03:20:12|57218.9
03:20:14|57218.88
03:20:15|57218.88
03:20:16|57218.88
03:20:16|57218.88
03:20:17|57242.39
03:20:19|57250.01
03:20:20|57252.8
03:20:21|57252.8
03:20:22|57252.8
03:20:23|57268.15
03:20:24|57268.15
03:20:25|57268.15
03:20:26|57254.45
03:20:27|57249.94
03:20:28|57246.61
03:20:29|57246.61
03:20:30|57230.09
03:20:32|57230.09
03:20:33|57230.08
03:20:34|57230.08
03:20:35|57230.08
03:20:36|57230.09
03:20:38|57213.76
03:20:38|57227.15
03:20:40|57229.58
03:20:40|57229.68
03:20:42|57229.68
03:20:42|57229.72
03:20:44|57223.9
03:20:45|57223.9
03:20:46|57227.52
03:20:46|57227.51
03:20:48|57216.41
03:20:49|57216.41
03:20:50|57216.41
03:20:51|57210.61
03:20:52|57209.06
03:20:53|57209.07
03:20:54|57209.07
03:20:55|57209.07
03:20:56|57209.07
03:20:57|57209.07
03:20:57|57202.03
03:20:59|57202.03
03:20:59|57202.04
03:21:00|57202.04
03:21:02|57202.03
03:21:03|57209.08
03:21:03|57210.87
03:21:05|57216.39
03:21:06|57216.39
03:21:06|57216.4
03:21:08|57211.03
03:21:09|57209.07
03:21:10|57212.5
03:21:11|57212.5
03:21:12|57212.5
03:21:13|57212.51
03:21:14|57209.07
03:21:15|57209.07
03:21:16|57203.23
03:21:17|57198.53
03:21:18|57198.53
03:21:19|57189.8
03:21:20|57189.8
03:21:21|57189.8
03:21:22|57189.8
03:21:23|57189.8
03:21:24|57189.8
03:21:25|57193.63
03:21:26|57187.93
03:21:27|57184.58
03:21:28|57184.58
03:21:29|57184.58
03:21:30|57184.58
03:21:31|57184.58
03:21:32|57184.58
03:21:34|57184.57
03:21:36|57179.97
03:21:37|57174.86
03:21:38|57174.86
03:21:39|57174.86
03:21:40|57174.86
03:21:41|57174.87
03:21:42|57174.87
03:21:43|57189.6
03:21:44|57189.6
03:21:45|57189.6
03:21:46|57189.6
03:21:47|57189.6
03:21:48|57189.6
03:21:49|57189.6
03:21:50|57189.61
03:21:51|57189.6
03:21:52|57189.6
03:21:53|57189.6
03:21:54|57189.61
03:21:55|57179.96
03:21:56|57178.58
03:21:57|57183.87
03:21:59|57183.87
03:22:00|57179.93
03:22:00|57179.93
03:22:02|57182.56
03:22:02|57182.57
03:22:03|57182.56
03:22:04|57182.56
03:22:06|57182.56
03:22:07|57179.7
03:22:07|57179.69
03:22:08|57179.69
03:22:09|57184.07
03:22:10|57179.67
03:22:11|57179.67
03:22:12|57179.67
03:22:14|57186.92
03:22:14|57185.24
03:22:15|57182.79
03:22:16|57182.8
03:22:18|57182.8
03:22:18|57182.57
03:22:20|57182.57
03:22:21|57182.57
03:22:22|57182.57
03:22:22|57182.56
03:22:25|57182.56
03:22:25|57182.56
03:22:26|57183.57
03:22:27|57179.69
03:22:28|57182.14
03:22:29|57182.19
03:22:30|57182.55
03:22:31|57182.55
03:22:32|57182.56
03:22:34|57182.56
03:22:36|57182.56
03:22:36|57182.56
03:22:39|57200.
03:22:40|57209.05
03:22:41|57202.71
03:22:42|57207.55
03:22:44|57175.25
03:22:46|57187.27
03:22:46|57172.43
03:22:47|57170.01
03:22:48|57166.29
03:22:50|57166.29
03:22:50|57166.29
03:22:52|57166.29
03:22:53|57166.3
03:22:54|57166.3
03:22:55|57166.3
03:22:56|57166.29
03:22:57|57166.29
03:22:58|57166.29
03:22:59|57166.29
03:23:00|57166.29
03:23:01|57166.29
03:23:02|57166.29
03:23:03|57155.56
03:23:04|57155.55
03:23:06|57155.55
03:23:06|57155.
03:23:07|57150.07
03:23:08|57150.08
03:23:09|57138.33
03:23:10|57138.33
03:23:11|57138.62
03:23:12|57142.63
03:23:13|57141.84
03:23:14|57138.76
03:23:15|57124.69
03:23:17|57129.21
03:23:18|57120.01
03:23:19|57113.12
03:23:20|57113.11
03:23:21|57113.12
03:23:22|57113.12
03:23:23|57113.11
03:23:24|57119.05
03:23:25|57122.36
03:23:26|57122.36
03:23:28|57122.36
03:23:28|57122.36
03:23:29|57113.51
03:23:31|57113.51
03:23:31|57113.51
03:23:32|57113.51
03:23:33|57113.52
03:23:36|57113.52
03:23:37|57113.52
03:23:39|57113.52
03:23:40|57119.35
03:23:41|57119.35
03:23:42|57119.35
03:23:43|57119.34
03:23:44|57138.23
03:23:45|57147.54
03:23:46|57140.51
03:23:46|57138.55
03:23:48|57138.55
03:23:49|57140.19
03:23:50|57140.18
03:23:51|57140.18
03:23:52|57140.18
03:23:53|57141.05
03:23:53|57141.05
03:23:55|57141.05
03:23:57|57136.76
03:23:57|57140.51
03:23:58|57140.51
03:23:59|57140.02
03:24:01|57131.65
03:24:01|57131.64
03:24:03|57138.55
03:24:04|57120.95
03:24:05|57120.95
03:24:06|57120.95
03:24:07|57120.03
03:24:08|57120.02
03:24:09|57124.05
03:24:10|57120.98
03:24:11|57120.98
03:24:12|57120.98
03:24:13|57116.3
03:24:14|57116.3
03:24:15|57113.12
03:24:16|57112.2
03:24:17|57108.77
03:24:18|57109.14
03:24:19|57112.75
03:24:20|57112.75
03:24:21|57112.75
03:24:22|57112.75
03:24:23|57112.75
03:24:24|57122.1
03:24:25|57124.02
03:24:26|57119.71
03:24:27|57119.71
03:24:28|57116.58
03:24:29|57119.72
03:24:30|57124.56
03:24:31|57137.48
03:24:32|57137.39
03:24:33|57137.39
03:24:34|57137.39
03:24:35|57137.39
03:24:37|57119.72
03:24:38|57119.73
03:24:40|57119.72
03:24:42|57106.56
03:24:43|57112.15
03:24:43|57115.81
03:24:45|57115.81
03:24:46|57127.13
03:24:47|57127.13
03:24:48|57127.13
03:24:49|57127.14
03:24:50|57113.
03:24:51|57113.
03:24:52|57113.
03:24:53|57113.
03:24:54|57113.
03:24:55|57113.
03:24:56|57113.
03:24:57|57113.
03:24:58|57113.
03:24:59|57112.99
03:25:00|57112.99
03:25:01|57113.
03:25:02|57113.
03:25:03|57113.
03:25:04|57113.
03:25:05|57112.99
03:25:06|57115.85
03:25:07|57109.14
03:25:08|57109.15
03:25:09|57109.14
03:25:10|57109.14
03:25:11|57081.77
03:25:12|57085.
03:25:13|57085.
03:25:14|57084.99
03:25:15|57084.99
03:25:16|57084.99
03:25:17|57084.99
03:25:18|57084.99
03:25:19|57095.39
03:25:20|57095.39
03:25:21|57095.39
03:25:22|57095.39
03:25:23|57095.4
03:25:24|57098.46
03:25:25|57098.46
03:25:26|57098.46
03:25:27|57101.18
03:25:28|57112.98
03:25:29|57112.98
03:25:30|57112.99
03:25:31|57111.71
03:25:32|57111.71
03:25:33|57111.71
03:25:34|57095.39
03:25:35|57095.39
03:25:37|57095.4
03:25:39|57103.63
03:25:40|57103.63
03:25:41|57095.39
03:25:43|57089.09
03:25:44|57086.24
03:25:46|57080.84
03:25:46|57070.8
03:25:48|57070.79
03:25:49|57070.8
03:25:50|57079.55
03:25:51|57079.55
03:25:52|57078.79
03:25:53|57078.8
03:25:54|57078.57
03:25:55|57076.73
03:25:56|57072.95
03:25:56|57072.95
03:25:58|57069.45
03:25:59|57069.48
03:26:00|57069.48
03:26:01|57064.31
03:26:02|57068.45
03:26:03|57068.59
03:26:04|57071.08
03:26:05|57071.08
03:26:06|57071.08
03:26:07|57071.08
03:26:07|57071.08
03:26:09|57071.08
03:26:10|57071.08
03:26:11|57079.54
03:26:12|57080.79
03:26:13|57080.79
03:26:14|57079.56
03:26:15|57067.91
03:26:16|57072.67
03:26:17|57072.68
03:26:18|57086.22
03:26:19|57086.22
03:26:20|57086.22
03:26:21|57086.23
03:26:21|57086.23
03:26:23|57086.24
03:26:23|57086.24
03:26:25|57086.35
03:26:26|57078.91
03:26:27|57078.91
03:26:28|57078.91
03:26:29|57079.15
03:26:30|57078.9
03:26:31|57078.9
03:26:32|57078.91
03:26:33|57078.91
03:26:34|57078.91
03:26:35|57080.12
03:26:36|57080.12
03:26:37|57080.13
03:26:39|57080.13
03:26:39|57085.53
03:26:41|57085.53
03:26:42|57085.5
03:26:43|57081.39
03:26:44|57081.39
03:26:45|57078.9
03:26:46|57078.91
03:26:47|57078.91
03:26:48|57078.91
03:26:49|57078.91
03:26:51|57078.91
03:26:52|57074.98
03:26:53|57074.98
03:26:54|57074.98
03:26:55|57072.25
03:26:56|57072.25
03:26:57|57072.25
03:26:58|57072.25
03:26:59|57068.86
03:27:00|57064.01
03:27:01|57064.01
03:27:02|57064.01
03:27:04|57063.39
03:27:04|57063.39
03:27:06|57063.39
03:27:07|57062.22
03:27:09|57061.23
03:27:09|57060.25
03:27:10|57060.26
03:27:11|57060.26
03:27:12|57060.26
03:27:13|57065.73
03:27:14|57074.8
03:27:15|57074.81
03:27:16|57074.81
03:27:17|57074.81
03:27:18|57074.81
03:27:19|57074.81
03:27:20|57074.81
03:27:21|57074.8
03:27:22|57074.8
03:27:24|57080.15
03:27:24|57092.46
03:27:25|57092.46
03:27:26|57092.46
03:27:27|57087.53
03:27:28|57087.53
03:27:29|57087.52
03:27:30|57087.53
03:27:31|57087.53
03:27:32|57087.52
03:27:33|57092.15
03:27:34|57092.14
03:27:35|57092.15
03:27:36|57084.56
03:27:37|57082.04
03:27:39|57082.04
03:27:41|57082.04
03:27:42|57082.04
03:27:43|57072.79
03:27:45|57080.03
03:27:47|57086.3
03:27:48|57079.23
03:27:49|57079.23
03:27:49|57079.23
03:27:50|57079.23
03:27:51|57080.03
03:27:52|57080.03
03:27:53|57080.03
03:27:54|57080.03
03:27:55|57069.82
03:27:56|57069.82
03:27:57|57069.81
03:27:58|57069.81
03:28:00|57069.81
03:28:00|57072.98
03:28:01|57079.23
03:28:02|57079.22
03:28:03|57079.22
03:28:04|57079.23
03:28:05|57079.22
03:28:07|57079.22
03:28:07|57080.03
03:28:08|57079.23
03:28:09|57095.13
03:28:10|57095.13
03:28:11|57082.1
03:28:12|57082.1
03:28:14|57082.1
03:28:14|57082.1
03:28:15|57082.1
03:28:16|57082.1
03:28:17|57090.83
03:28:18|57090.83
03:28:19|57085.73
03:28:20|57085.73
03:28:21|57085.73
03:28:22|57085.74
03:28:23|57085.74
03:28:24|57085.74
03:28:25|57077.73
03:28:26|57077.74
03:28:27|57077.74
03:28:28|57077.74
03:28:29|57077.74
03:28:31|57077.74
03:28:31|57077.74
03:28:33|57074.88
03:28:33|57077.67
03:28:34|57077.67
03:28:35|57077.67
03:28:36|57077.67
03:28:37|57077.67
03:28:38|57077.62
03:28:39|57077.53
03:28:41|57077.67
03:28:42|57077.67
03:28:44|57077.67
03:28:46|57081.34
03:28:46|57081.34
03:28:48|57081.34
03:28:49|57081.34
03:28:50|57081.34
03:28:51|57081.34
03:28:52|57081.33
03:28:53|57081.33
03:28:54|57081.33
03:28:55|57081.33
03:28:56|57081.33
03:28:57|57081.33
03:28:58|57081.33
03:28:59|57081.33
03:29:00|57081.33
03:29:01|57081.33
03:29:02|57077.66
03:29:03|57077.66
03:29:04|57077.66
03:29:05|57077.66
03:29:06|57077.66
03:29:08|57073.4
03:29:10|57073.4
03:29:11|57073.4
03:29:13|57073.41
03:29:13|57073.4
03:29:15|57073.4
03:29:16|57078.08
03:29:17|57090.34
03:29:18|57096.56
03:29:19|57096.56
03:29:20|57091.46
03:29:21|57091.46
03:29:22|57091.46
03:29:23|57091.46
03:29:24|57091.46
03:29:25|57091.47
03:29:26|57114.53
03:29:27|57119.07
03:29:28|57123.85
03:29:29|57129.54
03:29:30|57129.55
03:29:31|57129.56
03:29:32|57129.55
03:29:33|57131.16
03:29:34|57131.15
03:29:35|57131.23
03:29:36|57131.22
03:29:37|57131.22
03:29:38|57131.22
03:29:39|57129.55
03:29:40|57113.2
03:29:42|57113.2
03:29:43|57113.2
03:29:44|57113.2
03:29:45|57122.78
03:29:46|57122.78
03:29:48|57123.92
03:29:49|57131.22
03:29:50|57131.23
03:29:50|57131.22
03:29:51|57131.22
03:29:52|57131.22
03:29:54|57131.23
03:29:55|57131.23
03:29:56|57131.22
03:29:57|57122.79
03:29:58|57122.78
03:29:58|57122.78
03:30:00|57122.78
03:30:01|57094.25
03:30:02|57088.67
03:30:03|57084.24
03:30:03|57081.03
03:30:05|57081.03
03:30:06|57081.02
03:30:07|57081.02
03:30:08|57081.02
03:30:09|57081.02
03:30:10|57081.02
03:30:12|57080.
03:30:12|57064.24
03:30:14|57064.25
03:30:15|57064.24
03:30:15|57064.24
03:30:17|57060.26
03:30:19|57060.25
03:30:19|57069.36
03:30:20|57069.36
03:30:21|57069.37
03:30:22|57070.47
03:30:23|57070.47
03:30:24|57070.47
03:30:25|57070.46
03:30:26|57070.46
03:30:27|57070.46
03:30:28|57070.47
03:30:29|57070.47
03:30:30|57066.2
03:30:31|57066.19
03:30:32|57064.54
03:30:33|57066.17
03:30:34|57066.29
03:30:35|57079.12
03:30:36|57079.12
03:30:37|57079.12
03:30:38|57079.12
03:30:39|57075.52
03:30:40|57075.51
03:30:42|57088.6
03:30:43|57099.99
03:30:45|57100.
03:30:46|57100.
03:30:47|57099.99
03:30:48|57099.99
03:30:50|57099.99
03:30:50|57092.32
03:30:51|57073.56
03:30:53|57073.56
03:30:54|57081.09
03:30:55|57086.32
03:30:56|57099.99
03:30:57|57100.
03:30:58|57099.99
03:30:59|57099.99
03:31:00|57099.99
03:31:01|57099.99
03:31:02|57099.99
03:31:03|57099.99
03:31:04|57099.99
03:31:05|57100.
03:31:06|57100.
03:31:08|57100.
03:31:09|57100.
03:31:11|57100.
03:31:11|57099.99
03:31:12|57099.99
03:31:13|57099.99
03:31:14|57100.
03:31:15|57089.72
03:31:16|57089.72
03:31:17|57089.25
03:31:18|57089.26
03:31:19|57089.26
03:31:20|57089.26
03:31:21|57089.26
03:31:22|57089.25
03:31:23|57089.25
03:31:25|57089.26
03:31:25|57089.26
03:31:26|57084.96
03:31:27|57070.46
03:31:28|57070.46
03:31:29|57070.46
03:31:30|57070.46
03:31:31|57070.46
03:31:32|57070.46
03:31:33|57082.3
03:31:34|57082.32
03:31:35|57082.32
03:31:36|57082.32
03:31:37|57082.32
03:31:38|57090.55
03:31:39|57090.56
03:31:40|57090.56
03:31:41|57090.55
03:31:43|57090.56
03:31:45|57090.54
03:31:46|57099.29
03:31:47|57094.27
03:31:49|57094.26
03:31:50|57094.26
03:31:51|57093.55
03:31:53|57090.29
03:31:53|57090.29
03:31:54|57090.28
03:31:55|57090.28
03:31:56|57090.29
03:31:57|57090.29
03:31:58|57090.29
03:32:00|57090.29
03:32:01|57090.29
03:32:02|57090.29
03:32:03|57090.29
03:32:05|57090.28
03:32:05|57087.34
03:32:06|57087.34
03:32:07|57087.34
03:32:08|57087.34
03:32:09|57088.09
03:32:10|57082.59
03:32:11|57090.74
03:32:12|57090.74
03:32:13|57090.74
03:32:15|57086.43
03:32:15|57086.43
03:32:16|57086.69
03:32:17|57086.69
03:32:18|57086.68
03:32:20|57086.68
03:32:20|57086.68
03:32:21|57086.69
03:32:22|57089.27
03:32:23|57089.27
03:32:25|57090.73
03:32:26|57090.74
03:32:27|57090.74
03:32:28|57095.97
03:32:29|57107.57
03:32:30|57117.04
03:32:31|57117.04
03:32:32|57117.05
03:32:33|57117.05
03:32:34|57099.28
03:32:35|57099.28
03:32:36|57099.28
03:32:37|57099.28
03:32:38|57099.27
03:32:39|57099.27
03:32:40|57093.55
03:32:41|57086.64
03:32:42|57086.64
03:32:43|57070.46
03:32:45|57071.14
03:32:47|57064.51
03:32:47|57065.77
03:32:49|57067.66
03:32:50|57061.08
03:32:51|57053.23
03:32:52|57052.43
03:32:53|57051.
03:32:54|57051.
03:32:55|57051.
03:32:57|57051.01
03:32:58|57051.01
03:32:59|57051.01
03:33:00|57051.01
03:33:01|57051.01
03:33:02|57051.01
03:33:03|57051.01
03:33:04|57051.01
03:33:05|57051.
03:33:06|57033.05
03:33:07|57039.71
03:33:08|57039.71
03:33:09|57039.72
03:33:10|57039.72
03:33:11|57039.72
03:33:12|57039.71
03:33:13|57032.27
03:33:14|57032.27
03:33:15|57028.93
03:33:16|57028.93
03:33:17|57028.9
03:33:18|57031.75
03:33:19|57036.96
03:33:21|57036.96
03:33:21|57036.96
03:33:22|57036.96
03:33:24|57036.96
03:33:25|57036.97
03:33:26|57032.43
03:33:27|57032.43
03:33:28|57032.44
03:33:29|57032.44
03:33:30|57030.34
03:33:31|57030.33
03:33:32|57030.33
03:33:33|57030.33
03:33:34|57030.33
03:33:35|57030.34
03:33:36|57030.34
03:33:37|57030.33
03:33:38|57030.34
03:33:39|57030.34
03:33:40|57030.32
03:33:41|57025.43
03:33:42|57025.43
03:33:43|57025.43
03:33:44|57025.43
03:33:46|57025.43
03:33:47|57025.42
03:33:48|57025.43
03:33:50|57025.56
03:33:51|57025.56
03:33:52|57025.56
03:33:53|57025.56
03:33:54|57043.41
03:33:55|57043.41
03:33:56|57041.39
03:33:57|57036.79
03:33:59|57030.31
03:34:00|57030.32
03:34:01|57030.32
03:34:02|57030.32
03:34:03|57030.31
03:34:04|57030.31
03:34:05|57025.56
03:34:05|57025.56
03:34:07|57024.65
03:34:07|57021.74
03:34:09|57011.43
03:34:09|57011.43
03:34:11|57011.43
03:34:12|57011.44
03:34:13|57011.44
03:34:14|57011.44
03:34:15|57011.44
03:34:16|57011.44
03:34:17|57011.43
03:34:18|57011.43
03:34:19|57011.43
03:34:20|57018.42
03:34:22|57018.42
03:34:22|57018.42
03:34:24|57018.42
03:34:24|57018.42
03:34:25|57018.42
03:34:26|57018.42
03:34:27|57018.42
03:34:30|57018.41
03:34:30|57018.4
03:34:31|57040.31
03:34:32|57048.03
03:34:33|57048.03
03:34:34|57038.75
03:34:35|57038.74
03:34:36|57032.5
03:34:37|57032.5
03:34:38|57032.5
03:34:39|57032.5
03:34:40|57032.5
03:34:41|57029.6
03:34:42|57029.57
03:34:43|57026.03
03:34:44|57029.38
03:34:46|57036.62
03:34:48|57039.62
03:34:49|57042.64
03:34:51|57042.65
03:34:51|57042.65
03:34:52|57042.65
03:34:54|57047.19
03:34:55|57044.34
03:34:56|57042.65
03:34:57|57042.65
03:34:58|57043.66
03:34:59|57043.66
03:35:01|57031.79
03:35:02|57031.78
03:35:03|57029.26
03:35:05|57023.77
03:35:07|57023.73
03:35:07|57023.73
03:35:08|57023.73
03:35:09|57023.73
03:35:10|57023.73
03:35:11|57026.1
03:35:12|57029.25
03:35:13|57029.25
03:35:15|57023.73
03:35:15|57020.14
03:35:16|57020.14
03:35:17|57020.13
03:35:18|57012.24
03:35:19|57012.24
03:35:20|57012.24
03:35:21|57012.25
03:35:23|57012.25
03:35:24|57012.25
03:35:25|57016.71
03:35:26|57016.72
03:35:27|57016.72
03:35:28|57016.53
03:35:29|57013.15
03:35:30|57013.26
03:35:31|57013.27
03:35:32|57018.35
03:35:33|57018.35
03:35:34|57018.36
03:35:35|57018.36
03:35:36|57018.35
03:35:37|57015.15
03:35:38|57019.35
03:35:39|57019.35
03:35:40|57019.35
03:35:41|57015.77
03:35:42|57013.15
03:35:43|57006.85
03:35:44|57003.25
03:35:45|57012.17
03:35:46|57012.17
03:35:48|57012.17
03:35:49|57012.17
03:35:50|57012.17
03:35:52|57012.18
03:35:53|57009.53
03:35:54|57009.12
03:35:54|57009.12
03:35:55|57009.12
03:35:56|57009.12
03:35:57|57003.14
03:35:58|57003.14
03:36:00|57003.14
03:36:00|57003.14
03:36:02|57003.14
03:36:04|57003.14
03:36:04|57003.14
03:36:05|57003.14
03:36:06|57003.13
03:36:07|57003.13
03:36:09|57000.06
03:36:10|57000.06
03:36:11|57000.07
03:36:12|57000.06
03:36:13|57000.
03:36:14|57000.
03:36:15|57000.
03:36:16|57000.
03:36:17|57000.
03:36:18|57000.
03:36:19|56986.75
03:36:20|56986.76
03:36:21|56986.75
03:36:22|56986.75
03:36:24|56986.76
03:36:25|56986.76
03:36:25|56986.76
03:36:26|56986.73
03:36:27|56983.
03:36:29|56983.
03:36:30|56983.
03:36:31|56983.01
03:36:32|56989.
03:36:32|56989.
03:36:33|56989.
03:36:35|56984.42
03:36:35|56984.42
03:36:36|56984.42
03:36:37|56984.42
03:36:39|56988.88
03:36:39|56988.88
03:36:41|56988.88
03:36:42|56986.05
03:36:43|56986.05
03:36:43|56985.4
03:36:45|56985.4
03:36:45|56985.4
03:36:46|56985.4
03:36:49|56983.18
03:36:50|56983.19
03:36:51|56975.48
03:36:51|56975.48
03:36:54|56975.47
03:36:55|56975.47
03:36:55|56975.47
03:36:56|56969.69
03:36:57|56964.27
03:36:59|56964.27
03:37:00|56964.27
03:37:01|56964.27
03:37:01|56964.28
03:37:02|56976.58
03:37:04|56976.58
03:37:05|56976.58
03:37:06|56976.58
03:37:07|56986.6
03:37:08|56986.6
03:37:09|56986.6
03:37:10|56986.6
03:37:11|56986.6
03:37:12|56986.6
03:37:13|57011.6
03:37:14|57011.6
03:37:15|57011.6
03:37:16|57011.6
03:37:17|57011.6
03:37:18|57011.6
03:37:19|57011.6
03:37:20|57000.03
03:37:22|57010.16
03:37:22|57010.16
03:37:25|57005.92
03:37:26|57011.6
03:37:27|57000.3
03:37:28|57000.3
03:37:29|57000.
03:37:30|57004.78
03:37:31|57001.56
03:37:32|57001.56
03:37:33|56998.22
03:37:34|56998.22
03:37:35|56997.56
03:37:36|56998.22
03:37:37|56998.22
03:37:38|56998.22
03:37:39|56983.6
03:37:40|56983.6
03:37:41|56983.6
03:37:42|56983.6
03:37:43|56983.59
03:37:44|56983.59
03:37:45|56983.6
03:37:46|56983.6
03:37:47|56983.6
03:37:49|56983.6
03:37:51|56983.6
03:37:52|56983.6
03:37:54|56983.6
03:37:54|56983.6
03:37:56|56984.22
03:37:57|56984.23
03:37:58|56984.23
03:37:59|56985.38
03:38:00|56988.15
03:38:01|56991.11
03:38:02|56994.62
03:38:03|56994.62
03:38:04|56994.12
03:38:05|56999.99
03:38:06|56999.99
03:38:08|57012.12
03:38:08|57011.57
03:38:09|57011.57
03:38:11|57011.57
03:38:13|57011.57
03:38:13|57011.57
03:38:14|57012.2
03:38:15|57029.25
03:38:16|57029.24
03:38:17|57045.76
03:38:18|57045.77
03:38:19|57040.66
03:38:20|57034.14
03:38:21|57034.15
03:38:22|57034.15
03:38:23|57034.15
03:38:24|57028.32
03:38:25|57032.65
03:38:26|57040.62
03:38:27|57050.44
03:38:28|57050.44
03:38:29|57042.35
03:38:30|57033.18
03:38:32|57033.19
03:38:32|57033.18
03:38:33|57033.18
03:38:34|57033.18
03:38:35|57033.18
03:38:36|57033.18
03:38:37|57033.18
03:38:38|57031.19
03:38:39|57031.19
03:38:40|57031.2
03:38:41|57031.2
03:38:42|57031.2
03:38:43|57031.2
03:38:44|57031.19
03:38:45|57031.19
03:38:47|57030.5
03:38:47|57030.5
03:38:48|57030.5
03:38:50|57025.28
03:38:51|57014.67
03:38:53|57014.54
03:38:54|57012.2
03:38:56|57012.2
03:38:56|57012.21
03:38:58|57012.2
03:38:59|57012.21
03:39:00|56986.3
03:39:01|56986.3
03:39:02|56986.3
03:39:03|56999.3
03:39:04|56999.3
03:39:04|56999.3
03:39:05|56999.29
03:39:07|56999.29
03:39:08|56999.29
03:39:09|56994.6
03:39:10|56994.6
03:39:11|56994.6
03:39:12|56994.6
03:39:13|56997.17
03:39:14|56997.17
03:39:15|56984.09
03:39:16|56984.09
03:39:17|56997.17
03:39:17|57002.71
03:39:19|57002.71
03:39:20|57002.71
03:39:21|57002.71
03:39:22|57002.71
03:39:23|57002.7
03:39:25|57002.71
03:39:25|57012.9
03:39:26|57017.49
03:39:27|57017.49
03:39:28|57017.49
03:39:29|57017.49
03:39:30|57006.5
03:39:31|57006.5
03:39:32|57006.5
03:39:33|57006.5
03:39:34|57006.49
03:39:35|57006.5
03:39:37|57006.5
03:39:37|57006.5
03:39:38|57000.51
03:39:39|57000.51
03:39:41|57004.84
03:39:41|57004.84
03:39:43|57004.84
03:39:44|57004.84
03:39:44|57006.5
03:39:45|57006.49
03:39:46|57006.49
03:39:47|57006.49
03:39:48|57006.49
03:39:49|57006.49
03:39:51|57006.49
03:39:53|57006.49
03:39:55|57004.83
03:39:56|57004.83
03:39:57|57004.83
03:39:59|57004.83
03:40:00|57004.83
03:40:01|57002.71
03:40:02|57002.72
03:40:03|57002.71
03:40:04|57002.72
03:40:05|57002.71
03:40:06|57002.71
03:40:07|57000.51
03:40:08|57000.51
03:40:10|57000.01
03:40:10|57002.01
03:40:12|57002.
03:40:12|56980.42
03:40:13|56980.42
03:40:14|56980.42
03:40:16|56968.06
03:40:16|56968.05
03:40:17|56968.05
03:40:18|56968.05
03:40:19|56979.68
03:40:20|56979.68
03:40:21|56979.68
03:40:22|56978.34
03:40:23|56966.97
03:40:24|56966.95
03:40:25|56966.95
03:40:26|56966.95
03:40:27|56977.29
03:40:28|56979.2
03:40:29|56979.2
03:40:31|56979.2
03:40:31|56980.85
03:40:32|56980.85
03:40:34|56980.85
03:40:34|56973.94
03:40:35|56976.07
03:40:36|56976.07
03:40:37|56976.07
03:40:38|56979.95
03:40:39|56979.95
03:40:40|56969.9
03:40:41|56969.13
03:40:42|56969.12
03:40:43|56969.13
03:40:44|56969.13
03:40:46|56969.13
03:40:46|56969.12
03:40:47|56969.12
03:40:48|56969.12
03:40:50|56969.11
03:40:50|56969.11
03:40:53|56969.13
03:40:54|56969.13
03:40:56|56994.22
03:40:57|56994.22
03:40:59|56994.22
03:40:59|56994.22
03:41:00|56994.22
03:41:01|56994.22
03:41:02|56994.22
03:41:04|56994.22
03:41:05|56984.44
03:41:06|56986.01
03:41:07|56986.01
03:41:08|56986.01
03:41:09|56986.01
03:41:10|56986.01
03:41:11|56986.01
03:41:12|56986.01
03:41:13|56986.01
03:41:14|56986.01
03:41:15|56986.
03:41:16|56986.
03:41:17|57000.
03:41:18|57000.
03:41:19|57000.
03:41:20|57000.
03:41:21|56999.99
03:41:22|56999.99
03:41:23|56999.99
03:41:24|56999.99
03:41:25|56999.99
03:41:26|56993.92
03:41:27|56993.92
03:41:28|56993.92
03:41:29|56993.92
03:41:30|56993.93
03:41:31|56993.93
03:41:32|56993.93
03:41:33|56993.93
03:41:34|56993.93
03:41:35|56994.73
03:41:36|56994.73
03:41:37|56994.73
03:41:38|56994.74
03:41:39|56993.92
03:41:40|56989.79
03:41:42|56989.79
03:41:43|56989.79
03:41:44|56989.79
03:41:45|56989.79
03:41:46|56989.79
03:41:47|56989.79
03:41:48|56989.79
03:41:49|56995.93
03:41:50|56995.93
03:41:51|56995.93
03:41:52|56995.92
03:41:54|56995.92
03:41:55|56995.92
03:41:56|56995.92
03:41:57|56995.92
03:41:58|56991.23
03:41:59|56989.8
03:42:00|56989.8
03:42:01|56989.8
03:42:02|56989.8
03:42:04|56989.8
03:42:05|56989.8
03:42:06|56989.8
03:42:07|56989.8
03:42:08|56989.8
03:42:09|56989.79
03:42:10|56989.79
03:42:11|56989.79
03:42:12|56989.99
03:42:13|56984.44
03:42:14|56965.68
03:42:15|56964.01
03:42:16|56971.85
03:42:17|56975.66
03:42:18|56978.37
03:42:19|56978.37
03:42:20|56978.36
03:42:21|56978.36
03:42:22|56978.36
03:42:23|56978.36
03:42:24|56978.37
03:42:25|56991.71
03:42:26|56991.71
03:42:27|56984.43
03:42:28|56984.43
03:42:29|56984.43
03:42:30|56984.43
03:42:31|56989.69
03:42:32|56989.69
03:42:33|56989.65
03:42:34|56989.65
03:42:35|56989.65
03:42:36|56983.35
03:42:37|56983.35
03:42:38|56983.35
03:42:39|56983.35
03:42:40|56983.35
03:42:41|56983.34
03:42:42|56993.74
03:42:43|56993.74
03:42:44|56986.77
03:42:45|56986.77
03:42:46|56989.17
03:42:47|56989.17
03:42:48|56989.17
03:42:49|56989.17
03:42:50|56989.17
03:42:51|56989.17
03:42:52|56993.94
03:42:53|56991.03
03:42:55|56989.19
03:42:57|56989.18
03:42:59|56989.19
03:42:59|56989.99
03:43:01|56990.
03:43:01|56990.
03:43:03|56989.99
03:43:04|56990.
03:43:05|56990.
03:43:06|56988.26
03:43:07|56988.26
03:43:08|56988.26
03:43:09|56988.26
03:43:10|56992.41
03:43:11|56992.4
03:43:12|56987.82
03:43:13|56987.82
03:43:14|56987.82
03:43:15|56987.82
03:43:16|56989.97
03:43:17|56986.78
03:43:18|56986.76
03:43:19|56983.34
03:43:20|56976.95
03:43:21|56976.95
03:43:22|56976.95
03:43:23|56976.95
03:43:24|56976.95
03:43:25|56976.94
03:43:26|56976.94
03:43:27|56977.88
03:43:28|56977.89
03:43:29|56977.89
03:43:31|56977.89
03:43:32|56977.89
03:43:33|56977.89
03:43:34|56977.92
03:43:35|56977.92
03:43:36|56988.38
03:43:37|56995.07
03:43:38|56982.3
03:43:39|56997.84
03:43:40|56986.45
03:43:41|56986.45
03:43:42|56990.99
03:43:43|56990.99
03:43:44|56991.
03:43:45|56991.
03:43:46|57009.57
03:43:47|57009.57
03:43:48|57009.57
03:43:49|57009.57
03:43:50|57009.57
03:43:51|57009.57
03:43:52|57009.57
03:43:53|57000.11
03:43:54|57000.11
03:43:56|57000.11
03:43:58|57000.11
03:43:59|57012.19
03:43:59|57012.19
03:44:01|57000.12
03:44:02|57004.12
03:44:03|57012.2
03:44:04|57012.2
03:44:05|57012.19
03:44:07|57005.35
03:44:08|57005.35
03:44:08|57000.13
03:44:10|57000.13
03:44:11|57000.12
03:44:12|57000.11
03:44:12|57000.12
03:44:14|57000.12
03:44:15|57005.01
03:44:16|57005.01
03:44:17|57005.01
03:44:18|57005.01
03:44:18|57005.01
03:44:20|57005.01
03:44:21|57005.01
03:44:22|57009.97
03:44:23|57009.98
03:44:24|57022.83
03:44:25|57022.83
03:44:25|57022.82
03:44:26|57022.83
03:44:28|57022.83
03:44:28|57022.83
03:44:30|57022.82
03:44:31|57022.82
03:44:32|57022.82
03:44:33|57022.82
03:44:34|57021.47
03:44:34|57021.47
03:44:35|57021.47
03:44:37|57021.47
03:44:38|57021.47
03:44:38|57003.48
03:44:40|57012.89
03:44:41|57012.89
03:44:43|57007.18
03:44:43|57000.
03:44:44|57005.81
03:44:46|57007.18
03:44:47|57007.18
03:44:47|57000.02
03:44:48|57000.03
03:44:50|57001.87
03:44:51|57001.87
03:44:51|57001.88
03:44:52|57001.88
03:44:54|57001.88
03:44:54|57020.77
03:44:57|57020.
03:44:58|57019.99
03:45:00|57019.99
03:45:02|57019.99
03:45:03|57014.75
03:45:05|57006.2
03:45:06|57002.8
03:45:08|57002.8
03:45:08|57007.59
03:45:10|57007.59
03:45:11|57007.59
03:45:12|57007.98
03:45:13|57007.98
03:45:14|56984.5
03:45:15|56982.17
03:45:16|56982.17
03:45:17|56982.18
03:45:18|56982.18
03:45:19|56993.35
03:45:20|56993.35
03:45:21|56996.7
03:45:22|56999.61
03:45:23|57000.96
03:45:24|57000.96
03:45:25|57000.96
03:45:26|57000.96
03:45:27|57000.96
03:45:28|57000.97
03:45:29|57012.2
03:45:30|57010.28
03:45:31|57010.28
03:45:32|57010.28
03:45:33|57012.81
03:45:34|57012.81
03:45:35|57012.81
03:45:36|57006.44
03:45:37|57000.72
03:45:38|57000.72
03:45:39|57000.72
03:45:40|57000.72
03:45:41|57000.72
03:45:42|57011.22
03:45:43|57006.51
03:45:44|57006.53
03:45:45|57001.78
03:45:46|56996.69
03:45:47|56996.69
03:45:48|56996.7
03:45:49|57003.6
03:45:50|57001.73
03:45:51|56980.13
03:45:52|56980.13
03:45:53|56980.13
03:45:55|56980.13
03:45:56|56980.13
03:45:58|56986.2
03:45:59|56986.2
03:46:00|56986.21
03:46:02|56998.05
03:46:02|56998.05
03:46:03|56993.29
03:46:05|56987.61
03:46:06|56987.57
03:46:07|56980.15
03:46:08|56980.15
03:46:09|56980.12
03:46:10|56979.77
03:46:11|56979.77
03:46:12|56975.35
03:46:13|56975.35
03:46:14|56970.85
03:46:15|56976.44
03:46:16|56976.44
03:46:17|56976.44
03:46:18|56988.83
03:46:19|56984.03
03:46:20|56984.03
03:46:21|56984.03
03:46:22|56984.03
03:46:23|56984.03
03:46:24|56984.03
03:46:25|56984.03
03:46:26|56984.03
03:46:27|56984.03
03:46:28|56982.15
03:46:29|56982.14
03:46:30|56982.15
03:46:31|56982.15
03:46:32|56982.14
03:46:33|56982.14
03:46:34|56968.44
03:46:35|56968.75
03:46:36|56974.63
03:46:37|56974.42
03:46:38|56974.42
03:46:39|56976.97
03:46:40|56981.63
03:46:41|56981.63
03:46:42|56981.64
03:46:43|56981.64
03:46:44|56981.64
03:46:45|56981.64
03:46:46|56981.64
03:46:47|56981.64
03:46:48|56981.64
03:46:49|56997.18
03:46:50|57002.52
03:46:51|57002.52
03:46:52|57002.52
03:46:53|57002.52
03:46:54|57002.98
03:46:55|57002.98
03:46:56|57005.
03:46:58|57002.11
03:47:00|57012.19
03:47:01|57012.19
03:47:02|57012.19
03:47:03|57012.2
03:47:05|57012.2
03:47:06|56996.69
03:47:06|56996.68
03:47:08|56994.19
03:47:09|56994.18
03:47:10|56997.04
03:47:11|56999.55
03:47:12|56999.56
03:47:13|56999.56
03:47:14|56999.56
03:47:15|56999.56
03:47:16|56999.56
03:47:17|56999.56
03:47:18|56999.56
03:47:20|56999.55
03:47:21|56999.55
03:47:22|56999.55
03:47:23|56999.56
03:47:24|56999.56
03:47:25|56999.56
03:47:26|56999.56
03:47:27|56999.56
03:47:28|56999.55
03:47:28|57022.83
03:47:30|57022.25
03:47:30|57022.25
03:47:32|57048.03
03:47:32|57062.58
03:47:34|57058.93
03:47:34|57062.58
03:47:36|57062.58
03:47:36|57062.6
03:47:38|57063.99
03:47:38|57063.99
03:47:39|57051.43
03:47:41|57051.43
03:47:42|57051.43
03:47:43|57054.27
03:47:44|57054.26
03:47:45|57054.27
03:47:45|57051.42
03:47:46|57052.78
03:47:47|57048.04
03:47:48|57048.04
03:47:50|57048.04
03:47:51|57040.32
03:47:51|57040.33
03:47:53|57040.33
03:47:54|57040.33
03:47:54|57040.33
03:47:55|57040.33
03:47:58|57040.33
03:47:59|57040.33
03:48:00|57048.82
03:48:01|57045.6
03:48:02|57042.66
03:48:03|57042.67
03:48:04|57044.84
03:48:05|57042.66
03:48:06|57042.66
03:48:07|57042.66
03:48:09|57028.79
03:48:09|57020.7
03:48:10|57019.03
03:48:12|57044.07
03:48:13|57048.03
03:48:14|57054.26
03:48:15|57048.05
03:48:15|57048.14
03:48:18|57048.14
03:48:18|57045.28
03:48:19|57048.13
03:48:20|57048.05
03:48:21|57035.29
03:48:22|57033.07
03:48:23|57033.07
03:48:24|57033.07
03:48:25|57033.07
03:48:27|57033.07
03:48:27|57033.07
03:48:28|57033.07
03:48:29|57046.96
03:48:30|57053.47
03:48:31|57053.47
03:48:32|57053.45
03:48:34|57053.45
03:48:34|57053.45
03:48:35|57053.45
03:48:36|57053.45
03:48:37|57046.96
03:48:38|57046.97
03:48:39|57063.1
03:48:40|57063.11
03:48:41|57063.11
03:48:42|57068.43
03:48:43|57068.43
03:48:44|57068.43
03:48:45|57062.13
03:48:46|57049.45
03:48:47|57052.92
03:48:48|57052.92
03:48:49|57048.96
03:48:50|57048.96
03:48:51|57048.96
03:48:52|57048.96
03:48:53|57048.96
03:48:54|57046.98
03:48:55|57046.01
03:48:56|57046.01
03:48:58|57046.01
03:49:00|57046.
03:49:02|57046.
03:49:03|57040.33
03:49:05|57040.33
03:49:05|57035.93
03:49:08|57046.
03:49:09|57055.27
03:49:10|57055.27
03:49:11|57055.27
03:49:12|57055.27
03:49:14|57055.26
03:49:15|57055.26
03:49:16|57055.27
03:49:17|57050.98
03:49:18|57044.65
03:49:19|57044.65
03:49:20|57044.65
03:49:21|57044.65
03:49:22|57044.65
03:49:23|57044.65
03:49:24|57044.65
03:49:26|57046.76
03:49:26|57049.57
03:49:27|57049.57
03:49:28|57049.57
03:49:30|57049.57
03:49:30|57049.57
03:49:32|57050.08
03:49:33|57050.08
03:49:33|57046.79
03:49:34|57046.79
03:49:35|57046.79
03:49:36|57046.79
03:49:37|57046.79
03:49:38|57046.79
03:49:40|57046.79
03:49:40|57046.79
03:49:41|57046.79
03:49:42|57046.79
03:49:43|57046.79
03:49:44|57046.79
03:49:46|57046.79
03:49:46|57046.78
03:49:47|57046.78
03:49:48|57036.88
03:49:50|57036.88
03:49:50|57025.3
03:49:52|57025.3
03:49:52|57025.3
03:49:54|57025.29
03:49:54|57025.29
03:49:56|57025.29
03:49:56|57025.3
03:49:58|57025.3
03:50:00|57025.29
03:50:02|57025.3
03:50:04|57025.3
03:50:05|57025.29
03:50:06|57025.29
03:50:07|57025.29
03:50:08|57025.29
03:50:09|57012.2
03:50:10|57003.89
03:50:11|57002.54
03:50:12|57002.53
03:50:13|57000.02
03:50:14|56992.85
03:50:15|56984.08
03:50:16|56980.
03:50:17|56980.
03:50:18|56974.41
03:50:19|56974.41
03:50:20|56974.4
03:50:21|56974.4
03:50:22|56974.41
03:50:23|56991.8
03:50:24|56997.28
03:50:26|56997.28
03:50:26|56997.28
03:50:27|56990.14
03:50:28|56990.14
03:50:30|56990.14
03:50:30|56990.14
03:50:31|56998.01
03:50:33|56998.01
03:50:34|56998.01
03:50:35|57002.5
03:50:35|57002.53
03:50:36|57022.88
03:50:37|57022.88
03:50:39|57022.88
03:50:40|57022.88
03:50:40|57022.85
03:50:41|57018.34
03:50:43|57018.34
03:50:43|57018.34
03:50:45|57018.34
03:50:46|57018.33
03:50:47|57018.31
03:50:48|57018.31
03:50:48|57018.31
03:50:49|57018.31
03:50:50|57018.3
03:50:51|57013.27
03:50:53|57013.27
03:50:54|57013.27
03:50:55|57013.27
03:50:55|57013.27
03:50:57|57013.27
03:50:57|57013.26
03:51:00|57013.26
03:51:00|57013.27
03:51:02|57013.27
03:51:03|57013.27
03:51:04|57013.27
03:51:05|57013.27
03:51:06|57013.26
03:51:07|57020.14
03:51:08|57022.87
03:51:09|57022.87
03:51:10|57022.87
03:51:11|57022.87
03:51:12|57022.87
03:51:13|57025.28
03:51:14|57039.76
03:51:15|57039.76
03:51:16|57039.76
03:51:17|57039.76
03:51:18|57039.77
03:51:19|57039.77
03:51:21|57040.32
03:51:22|57040.32
03:51:23|57040.32
03:51:24|57048.03
03:51:25|57048.04
03:51:26|57048.04
03:51:27|57048.04
03:51:27|57048.03
03:51:28|57048.03
03:51:30|57048.03
03:51:31|57060.17
03:51:32|57060.16
03:51:32|57060.16
03:51:33|57060.16
03:51:35|57060.16
03:51:36|57060.16
03:51:37|57060.16
03:51:38|57060.17
03:51:39|57060.16
03:51:40|57060.16
03:51:41|57060.16
03:51:42|57063.98
03:51:43|57063.98
03:51:43|57063.98
03:51:44|57063.99
03:51:46|57063.98
03:51:46|57063.98
03:51:48|57063.99
03:51:49|57063.98
03:51:49|57063.98
03:51:51|57063.98
03:51:52|57063.98
03:51:53|57077.36
03:51:54|57077.36
03:51:55|57080.
03:51:56|57089.37
03:51:57|57089.37
03:51:58|57089.37
03:51:59|57089.37
03:52:01|57089.37
03:52:03|57074.43
03:52:04|57074.42
03:52:05|57074.42
03:52:06|57074.42
03:52:07|57069.98
03:52:08|57064.83
03:52:09|57064.83
03:52:10|57064.83
03:52:12|57064.46
03:52:13|57064.46
03:52:14|57074.42
03:52:15|57074.42
03:52:16|57074.42
03:52:17|57074.42
03:52:18|57074.42
03:52:20|57074.42
03:52:20|57030.2
03:52:21|57022.83
03:52:23|57030.21
03:52:23|57030.21
03:52:25|57031.2
03:52:26|57015.44
03:52:27|57015.43
03:52:28|57014.54
03:52:28|57014.55
03:52:30|57014.55
03:52:31|57014.55
03:52:31|57014.55
03:52:33|57014.54
03:52:34|57014.54
03:52:35|57014.64
03:52:35|57000.01
03:52:37|57000.01
03:52:37|56987.8
03:52:38|56978.46
03:52:39|56976.06
03:52:41|56978.46
03:52:42|56985.83
03:52:43|56985.83
03:52:43|56985.83
03:52:45|56970.85
03:52:45|56970.85
03:52:47|56970.85
03:52:48|56967.65
03:52:49|56965.01
03:52:49|56965.01
03:52:51|56965.01
03:52:51|56965.01
03:52:53|56965.01
03:52:53|56964.94
03:52:55|56974.61
03:52:56|56961.14
03:52:57|56958.36
03:52:57|56958.78
03:52:58|56958.78
03:52:59|56958.78
03:53:02|56963.97
03:53:03|56963.97
03:53:05|56952.01
03:53:06|56952.01
03:53:08|56951.21
03:53:09|56939.18
03:53:10|56938.56
03:53:11|56937.87
03:53:12|56937.87
03:53:13|56937.87
03:53:14|56937.87
03:53:14|56953.
03:53:15|56957.76
03:53:17|56957.76
03:53:17|56957.76
03:53:18|56957.75
03:53:19|56957.76
03:53:21|56949.39
03:53:21|56937.89
03:53:22|56946.13
03:53:24|56946.13
03:53:24|56946.12
03:53:26|56946.21
03:53:27|56946.21
03:53:28|56946.21
03:53:29|56937.91
03:53:30|56937.91
03:53:31|56937.91
03:53:32|56937.87
03:53:32|56937.87
03:53:34|56940.5
03:53:34|56940.5
03:53:36|56940.5
03:53:36|56940.5
03:53:38|56940.5
03:53:38|56946.2
03:53:40|56946.2
03:53:40|56946.2
03:53:42|56946.2
03:53:43|56946.2
03:53:43|56946.2
03:53:45|56946.2
03:53:46|56946.2
03:53:47|56946.2
03:53:49|56946.19
03:53:49|56954.48
03:53:50|56954.48
03:53:51|56960.74
03:53:52|56960.74
03:53:53|56960.74
03:53:54|56960.75
03:53:55|56960.75
03:53:56|56960.75
03:53:57|56940.52
03:53:58|56940.52
03:53:59|56940.51
03:54:01|56940.51
03:54:02|56940.51
03:54:03|56940.51
03:54:04|56943.48
03:54:06|56943.47
03:54:08|56943.47
03:54:09|56943.47
03:54:11|56943.47
03:54:12|56943.47
03:54:13|56943.47
03:54:13|56937.88
03:54:15|56935.36
03:54:15|56935.36
03:54:16|56935.36
03:54:18|56935.36
03:54:19|56935.36
03:54:19|56935.36
03:54:20|56935.36
03:54:21|56934.89
03:54:23|56935.37
03:54:24|56935.36
03:54:25|56923.51
03:54:26|56923.51
03:54:27|56923.51
03:54:28|56923.51
03:54:29|56923.51
03:54:30|56923.51
03:54:31|56929.65
03:54:31|56929.65
03:54:33|56929.65
03:54:33|56929.65
03:54:34|56929.64
03:54:35|56929.65
03:54:36|56929.65
03:54:38|56929.64
03:54:38|56929.64
03:54:39|56929.64
03:54:40|56929.64
03:54:41|56940.58
03:54:42|56939.61
03:54:43|56955.71
03:54:44|56948.24
03:54:45|56939.16
03:54:46|56939.16
03:54:47|56939.15
03:54:48|56939.15
03:54:49|56939.15
03:54:50|56939.15
03:54:51|56939.15
03:54:52|56939.15
03:54:54|56939.15
03:54:54|56939.15
03:54:55|56939.15
03:54:56|56939.15
03:54:57|56939.15
03:54:58|56939.15
03:54:59|56939.16
03:55:01|56929.65
03:55:03|56936.51
03:55:04|56950.37
03:55:06|56952.29
03:55:07|56952.28
03:55:09|56952.28
03:55:10|56940.27
03:55:10|56945.48
03:55:11|56945.48
03:55:12|56936.81
03:55:13|56939.07
03:55:14|56936.82
03:55:15|56936.83
03:55:16|56942.35
03:55:18|56942.35
03:55:19|56953.52
03:55:20|56953.52
03:55:21|56953.51
03:55:22|56940.53
03:55:23|56940.53
03:55:24|56940.53
03:55:25|56940.53
03:55:26|56940.53
03:55:27|56949.81
03:55:28|56947.12
03:55:29|56940.53
03:55:30|56940.52
03:55:31|56940.53
03:55:32|56940.53
03:55:33|56935.9
03:55:34|56924.22
03:55:35|56924.23
03:55:36|56924.23
03:55:37|56929.28
03:55:38|56929.28
03:55:39|56924.23
03:55:40|56924.22
03:55:41|56924.22
03:55:42|56918.44
03:55:43|56917.65
03:55:44|56911.8
03:55:45|56911.8
03:55:46|56911.81
03:55:47|56911.81
03:55:48|56911.81
03:55:49|56911.81
03:55:50|56912.
03:55:51|56912.
03:55:52|56912.
03:55:54|56929.46
03:55:54|56940.97
03:55:56|56940.97
03:55:56|56931.5
03:55:57|56931.5
03:55:58|56931.49
03:56:00|56929.45
03:56:01|56922.39
03:56:02|56922.39
03:56:03|56922.39
03:56:05|56922.39
03:56:05|56922.39
03:56:06|56913.98
03:56:08|56913.99
03:56:08|56911.81
03:56:10|56911.81
03:56:12|56911.81
03:56:13|56917.94
03:56:14|56917.94
03:56:14|56917.94
03:56:16|56917.94
03:56:17|56923.7
03:56:18|56924.78
03:56:19|56924.77
03:56:20|56924.77
03:56:21|56924.78
03:56:22|56924.78
03:56:23|56924.78
03:56:24|56924.78
03:56:26|56924.77
03:56:27|56924.77
03:56:28|56921.11
03:56:28|56921.11
03:56:29|56921.11
03:56:30|56921.11
03:56:32|56919.54
03:56:32|56919.53
03:56:34|56919.54
03:56:34|56919.54
03:56:35|56921.09
03:56:36|56921.09
03:56:37|56921.09
03:56:38|56914.51
03:56:39|56914.51
03:56:40|56914.51
03:56:41|56914.51
03:56:42|56914.51
03:56:43|56914.51
03:56:44|56914.51
03:56:45|56914.5
03:56:46|56914.51
03:56:47|56914.51
03:56:48|56914.51
03:56:49|56917.94
03:56:50|56930.41
03:56:51|56930.41
03:56:52|56930.41
03:56:53|56930.41
03:56:54|56930.42
03:56:55|56930.42
03:56:56|56930.42
03:56:57|56930.42
03:56:58|56930.42
03:56:59|56930.41
03:57:00|56930.41
03:57:01|56930.41
03:57:02|56930.41
03:57:03|56930.41
03:57:05|56930.41
03:57:07|56930.05
03:57:08|56924.36
03:57:09|56924.36
03:57:10|56924.36
03:57:11|56924.35
03:57:12|56924.35
03:57:14|56950.
03:57:15|56969.05
03:57:15|56969.05
03:57:16|56957.03
03:57:17|56957.03
03:57:19|56957.03
03:57:19|56943.55
03:57:20|56943.55
03:57:22|56950.45
03:57:22|56946.91
03:57:23|56950.8
03:57:25|56950.98
03:57:26|56950.97
03:57:26|56945.5
03:57:27|56941.26
03:57:29|56941.26
03:57:30|56944.56
03:57:30|56950.66
03:57:32|56952.91
03:57:33|56952.91
03:57:33|56940.66
03:57:34|56940.66
03:57:36|56940.66
03:57:36|56940.66
03:57:38|56940.67
03:57:38|56947.06
03:57:39|56947.17
03:57:40|56947.17
03:57:41|56947.17
03:57:42|56947.17
03:57:43|56947.17
03:57:44|56947.17
03:57:45|56947.17
03:57:46|56943.55
03:57:47|56943.55
03:57:48|56937.39
03:57:49|56937.39
03:57:50|56937.39
03:57:51|56945.29
03:57:53|56952.9
03:57:54|56950.06
03:57:54|56950.06
03:57:56|56950.05
03:57:57|56950.05
03:57:58|56950.05
03:57:58|56950.06
03:57:59|56950.06
03:58:00|56950.02
03:58:02|56956.82
03:58:02|56962.4
03:58:03|56962.4
03:58:05|56962.4
03:58:07|56962.4
03:58:08|56960.27
03:58:10|56960.27
03:58:11|56962.13
03:58:12|56962.13
03:58:13|56962.13
03:58:14|56962.13
03:58:15|56960.96
03:58:16|56960.96
03:58:17|56960.96
03:58:18|56960.96
03:58:19|56960.96
03:58:20|56962.57
03:58:21|56962.57
03:58:22|56965.55
03:58:24|56968.97
03:58:25|56968.97
03:58:26|56968.98
03:58:27|56968.98
03:58:28|56968.97
03:58:29|56968.97
03:58:30|56968.97
03:58:31|56964.5
03:58:32|56964.51
03:58:33|56962.41
03:58:33|56966.34
03:58:35|56966.34
03:58:36|56966.34
03:58:37|56966.33
03:58:38|56969.05
03:58:38|56966.49
03:58:40|56966.49
03:58:41|56966.49
03:58:42|56966.48
03:58:43|56966.48
03:58:44|56966.48
03:58:45|56966.48
03:58:46|56984.07
03:58:47|56984.08
03:58:48|56984.08
03:58:48|56984.08
03:58:50|56984.08
03:58:50|56979.41
03:58:52|56979.41
03:58:53|56979.41
03:58:54|56979.41
03:58:55|56979.41
03:58:56|56979.41
03:58:57|56979.41
03:58:58|56979.41
03:58:59|56979.41
03:59:00|56979.41
03:59:01|56979.41
03:59:02|56985.13
03:59:03|56985.13
03:59:04|56985.97
03:59:05|56985.97
03:59:06|56985.97
03:59:08|56985.12
03:59:08|56981.83
03:59:10|56981.83
03:59:11|56966.34
03:59:12|56966.36
03:59:14|56966.37
03:59:14|56966.45
03:59:15|56966.46
03:59:16|56966.46
03:59:17|56950.21
03:59:19|56935.02
03:59:20|56935.02
03:59:21|56947.18
03:59:22|56947.18
03:59:23|56947.18
03:59:24|56934.26
03:59:25|56934.26
03:59:26|56934.27
03:59:27|56934.36
03:59:28|56942.39
03:59:29|56942.39
03:59:30|56944.24
03:59:31|56944.24
03:59:32|56944.24
03:59:33|56944.24
03:59:34|56939.54
03:59:35|56939.54
03:59:36|56939.54
03:59:37|56939.54
03:59:38|56939.54
03:59:39|56939.54
03:59:40|56952.46
03:59:41|56952.46
03:59:42|56957.02
03:59:43|56957.02
03:59:44|56957.02
03:59:46|56957.02
03:59:47|56961.04
03:59:48|56967.69
03:59:49|56979.67
03:59:50|56979.68
03:59:51|56979.68
03:59:51|56979.68
03:59:53|56979.68
03:59:54|56979.68
03:59:55|56979.68
03:59:56|56979.68
03:59:56|56968.5
03:59:57|56968.5
03:59:59|56971.06
03:59:59|56971.06
04:00:01|56971.07
04:00:01|56971.07
04:00:03|56979.63
04:00:04|56986.08
04:00:04|56986.07
04:00:06|56976.78
04:00:08|56966.69
04:00:09|56976.78
04:00:11|56986.
04:00:13|56986.
04:00:14|56976.79
04:00:15|56962.76
04:00:16|56961.03
04:00:17|56961.03
04:00:18|56961.03
04:00:20|56961.03
04:00:21|56942.03
04:00:22|56961.04
04:00:23|56961.03
04:00:24|56961.03
04:00:25|56961.03
04:00:26|56961.03
04:00:27|56961.04
04:00:28|56966.27
04:00:29|56966.27
04:00:30|56966.48
04:00:31|56951.56
04:00:32|56943.93
04:00:33|56954.16
04:00:35|56954.02
04:00:35|56947.81
04:00:37|56947.81
04:00:38|56950.16
04:00:39|56950.16
04:00:39|56950.16
04:00:40|56950.15
04:00:42|56950.15
04:00:42|56930.32
04:00:43|56927.03
04:00:44|56926.97
04:00:46|56926.96
04:00:46|56926.96
04:00:47|56926.97
04:00:48|56926.97
04:00:49|56926.97
04:00:51|56926.97
04:00:51|56937.91
04:00:53|56937.91
04:00:53|56937.91
04:00:54|56937.91
04:00:55|56937.91
04:00:56|56937.86
04:00:58|56937.86
04:00:58|56947.49
04:00:59|56947.49
04:01:00|56947.49
04:01:01|56947.49
04:01:02|56947.49
04:01:03|56947.49
04:01:04|56947.49
04:01:05|56947.49
04:01:06|56947.49
04:01:09|56947.48
04:01:10|56947.49
04:01:11|56947.48
04:01:12|56949.05
04:01:13|56947.76
04:01:14|56947.76
04:01:15|56947.76
04:01:16|56947.77
04:01:17|56959.99
04:01:18|56959.99
04:01:19|56959.99
04:01:20|56982.1
04:01:21|56984.07
04:01:22|56984.07
04:01:23|56984.07
04:01:24|56984.07
04:01:25|56974.73
04:01:26|56974.73
04:01:27|56974.73
04:01:28|56980.92
04:01:29|56980.92
04:01:30|56980.92
04:01:32|56980.92
04:01:33|56980.92
04:01:34|56980.93
04:01:34|56980.93
04:01:37|56980.93
04:01:38|56980.93
04:01:38|56983.07
04:01:39|56983.08
04:01:40|56983.08
04:01:41|56983.07
04:01:42|56983.07
04:01:44|56983.08
04:01:45|56997.14
04:01:46|56997.14
04:01:46|56997.1
04:01:48|56997.1
04:01:48|56986.31
04:01:50|56986.31
04:01:50|56986.31
04:01:51|56986.31
04:01:52|56995.11
04:01:54|56989.37
04:01:54|56989.37
04:01:56|56989.37
04:01:57|56975.64
04:01:58|56974.74
04:01:58|56974.73
04:01:59|56974.73
04:02:00|56974.73
04:02:01|56962.45
04:02:02|56962.46
04:02:03|56962.45
04:02:04|56958.64
04:02:06|56951.18
04:02:07|56955.8
04:02:09|56967.51
04:02:10|56964.64
04:02:11|56964.64
04:02:12|56964.64
04:02:13|56964.64
04:02:15|56964.64
04:02:15|56978.55
04:02:17|56977.33
04:02:18|56977.32
04:02:19|56977.32
04:02:20|56977.32
04:02:21|56979.77
04:02:22|56984.08
04:02:23|56986.31
04:02:24|56986.31
04:02:25|56997.81
04:02:26|56997.81
04:02:27|56999.99
04:02:28|56999.99
04:02:29|56997.97
04:02:30|56997.97
04:02:31|56996.81
04:02:32|56996.81
04:02:33|56999.98
04:02:34|56999.99
04:02:35|56999.99
04:02:36|56999.99
04:02:37|56999.99
04:02:38|56999.99
04:02:39|56999.99
04:02:40|57002.53
04:02:41|57007.86
04:02:42|57007.86
04:02:43|57007.87
04:02:44|57007.87
04:02:45|57007.87
04:02:46|57007.87
04:02:47|57007.87
04:02:48|57007.86
04:02:49|57007.86
04:02:50|57007.87
04:02:51|57007.87
04:02:52|57007.87
04:02:53|57007.87
04:02:54|57007.87
04:02:55|57007.87
04:02:56|57007.87
04:02:57|57007.87
04:02:58|57007.87
04:03:00|57007.87
04:03:01|57003.23
04:03:01|57003.23
04:03:02|57003.23
04:03:04|57003.23
04:03:05|57003.23
04:03:05|57003.23
04:03:06|57003.23
04:03:08|57003.23
04:03:08|57003.23
04:03:11|57003.23
04:03:12|57003.22
04:03:14|57003.22
04:03:15|57003.22
04:03:16|57003.23
04:03:17|57003.23
04:03:18|57003.23
04:03:19|57003.23
04:03:20|57003.23
04:03:21|56992.37
04:03:22|56999.99
04:03:23|56999.99
04:03:24|56999.99
04:03:25|57002.36
04:03:26|57002.36
04:03:27|56998.21
04:03:28|57002.37
04:03:29|57002.37
04:03:30|57002.37
04:03:31|57002.45
04:03:32|57006.21
04:03:33|57006.21
04:03:34|57006.2
04:03:35|57006.21
04:03:36|57006.21
04:03:37|57019.64
04:03:38|57037.09
04:03:39|57020.39
04:03:40|57020.39
04:03:41|57020.27
04:03:42|57020.4
04:03:43|57020.4
04:03:44|57020.39
04:03:45|57012.11
04:03:46|57006.33
04:03:47|56996.23
04:03:48|56996.23
04:03:49|56996.22
04:03:50|56996.22
04:03:51|56996.22
04:03:52|56996.22
04:03:53|57002.52
04:03:54|57002.52
04:03:55|56991.03
04:03:56|56990.87
04:03:57|56990.88
04:03:58|56991.03
04:03:59|56991.03
04:04:00|56991.03
04:04:01|56991.03
04:04:02|57000.
04:04:03|57000.
04:04:04|57000.
04:04:05|56999.99
04:04:06|56999.99
04:04:07|57002.52
04:04:08|57002.52
04:04:09|57012.09
04:04:10|57012.13
04:04:11|57020.4
04:04:13|57025.23
04:04:14|57025.23
04:04:15|57025.22
04:04:16|57025.23
04:04:17|57025.22
04:04:18|57013.3
04:04:19|57013.3
04:04:20|57010.09
04:04:21|57010.09
04:04:22|57010.09
04:04:23|57010.1
04:04:24|57010.1
04:04:25|57010.1
04:04:26|57017.04
04:04:27|57017.04
04:04:28|57017.04
04:04:29|57017.04
04:04:30|57017.04
04:04:31|57017.03
04:04:32|57017.04
04:04:33|57012.49
04:04:34|57012.49
04:04:35|57012.49
04:04:36|57012.48
04:04:37|57012.49
04:04:38|57002.52
04:04:39|56999.77
04:04:40|56999.78
04:04:41|56999.78
04:04:42|56990.
04:04:43|56984.09
04:04:44|56973.3
04:04:45|56967.08
04:04:46|56967.16
04:04:47|56972.48
04:04:48|56972.48
04:04:49|56972.48
04:04:50|56972.48
04:04:51|56976.13
04:04:52|56982.17
04:04:53|56982.13
04:04:54|56982.14
04:04:55|56982.14
04:04:56|56982.14
04:04:57|56982.14
04:04:58|56982.14
04:04:59|56982.13
04:05:00|56982.14
04:05:01|56982.13
04:05:02|56977.25
04:05:03|56976.01
04:05:04|56976.01
04:05:05|56977.1
04:05:06|56977.23
04:05:07|56977.23
04:05:08|56977.23
04:05:09|56977.32
04:05:10|56977.32
04:05:12|56977.98
04:05:14|56977.97
04:05:15|56966.77
04:05:17|56968.06
04:05:18|56976.64
04:05:19|56976.64
04:05:21|56976.64
04:05:22|56977.83
04:05:23|56980.65
04:05:23|56980.65
04:05:25|56980.65
04:05:26|56980.62
04:05:27|56968.41
04:05:27|56969.42
04:05:28|56965.91
04:05:29|56965.94
04:05:30|56965.93
04:05:32|56965.93
04:05:33|56954.18
04:05:34|56953.5
04:05:35|56953.5
04:05:36|56952.01
04:05:37|56952.01
04:05:38|56953.5
04:05:38|56965.92
04:05:40|56965.92
04:05:41|56965.92
04:05:41|56965.92
04:05:43|56965.93
04:05:44|56965.93
04:05:44|56965.93
04:05:45|56965.93
04:05:47|56965.93
04:05:48|56965.93
04:05:48|56965.93
04:05:50|56965.93
04:05:51|56965.93
04:05:51|56965.93
04:05:53|56965.93
04:05:54|56965.92
04:05:55|56965.92
04:05:55|56960.53
04:05:56|56960.53
04:05:57|56960.62
04:05:59|56960.62
04:06:00|56960.62
04:06:00|56965.9
04:06:01|56965.91
04:06:02|56965.9
04:06:03|56962.52
04:06:05|56965.93
04:06:06|56975.
04:06:06|56975.
04:06:07|56974.99
04:06:08|56974.99
04:06:10|56979.6
04:06:10|56979.25
04:06:12|56979.25
04:06:14|56979.26
04:06:15|56976.02
04:06:17|56977.96
04:06:17|56977.96
04:06:18|56977.95
04:06:19|56977.95
04:06:21|56977.95
04:06:22|56969.21
04:06:23|56962.5
04:06:24|56962.49
04:06:25|56962.49
04:06:26|56962.5
04:06:27|56962.5
04:06:28|56962.5
04:06:29|56962.5
04:06:30|56962.5
04:06:31|56962.5
04:06:33|56969.8
04:06:34|56975.71
04:06:35|56978.67
04:06:36|56976.37
04:06:37|56976.37
04:06:37|56975.29
04:06:39|56969.67
04:06:40|56968.99
04:06:41|56968.99
04:06:42|56969.56
04:06:43|56969.56
04:06:44|56970.4
04:06:44|56970.4
04:06:46|56970.4
04:06:47|56970.4
04:06:48|56966.68
04:06:49|56966.67
04:06:50|56947.78
04:06:52|56947.77
04:06:52|56947.78
04:06:53|56947.78
04:06:54|56947.78
04:06:55|56947.78
04:06:56|56947.78
04:06:57|56944.89
04:06:58|56943.78
04:06:59|56938.67
04:07:00|56938.67
04:07:01|56950.82
04:07:02|56950.82
04:07:03|56950.81
04:07:04|56950.82
04:07:05|56947.78
04:07:06|56947.78
04:07:07|56947.78
04:07:08|56947.79
04:07:09|56951.49
04:07:10|56951.49
04:07:11|56951.49
04:07:12|56951.49
04:07:14|56961.69
04:07:16|56961.69
04:07:18|56961.69
04:07:18|56961.7
04:07:20|56961.7
04:07:21|56964.19
04:07:22|56964.19
04:07:23|56964.88
04:07:24|56958.95
04:07:25|56960.39
04:07:26|56960.39
04:07:27|56960.39
04:07:28|56965.91
04:07:29|56965.9
04:07:30|56965.9
04:07:31|56965.9
04:07:32|56965.91
04:07:33|56965.9
04:07:34|56965.9
04:07:35|56965.91
04:07:36|56965.9
04:07:37|56965.9
04:07:38|56949.94
04:07:39|56952.49
04:07:40|56955.52
04:07:41|56955.52
04:07:42|56955.52
04:07:43|56955.52
04:07:44|56955.53
04:07:45|56955.53
04:07:46|56955.53
04:07:47|56955.53
04:07:48|56955.53
04:07:49|56955.53
04:07:50|56955.53
04:07:51|56950.79
04:07:52|56940.02
04:07:53|56940.02
04:07:54|56942.86
04:07:55|56943.09
04:07:56|56943.09
04:07:57|56943.09
04:07:58|56948.16
04:07:59|56951.45
04:08:00|56951.45
04:08:01|56951.46
04:08:02|56951.46
04:08:03|56951.46
04:08:04|56946.42
04:08:06|56947.77
04:08:07|56949.66
04:08:08|56949.66
04:08:09|56949.66
04:08:10|56955.49
04:08:11|56949.37
04:08:12|56949.37
04:08:13|56949.37
04:08:14|56949.37
04:08:16|56949.48
04:08:18|56954.93
04:08:18|56954.93
04:08:20|56954.93
04:08:21|56954.93
04:08:21|56954.93
04:08:22|56954.93
04:08:23|56954.92
04:08:24|56954.92
04:08:25|56954.92
04:08:26|56954.92
04:08:27|56954.92
04:08:28|56955.51
04:08:30|56955.51
04:08:30|56955.51
04:08:32|56955.51
04:08:33|56955.51
04:08:34|56955.51
04:08:36|56955.51
04:08:37|56955.51
04:08:38|56955.51
04:08:38|56955.54
04:08:40|56956.93
04:08:40|56960.05
04:08:42|56960.05
04:08:42|56960.05
04:08:43|56960.05
04:08:45|56960.05
04:08:45|56963.34
04:08:46|56963.34
04:08:47|56963.34
04:08:48|56963.34
04:08:50|56971.24
04:08:51|56971.24
04:08:52|56962.34
04:08:52|56964.76
04:08:54|56967.31
04:08:55|56967.31
04:08:56|56981.68
04:08:56|56981.68
04:08:58|56981.68
04:08:58|56981.68
04:08:59|56983.75
04:09:01|56981.68
04:09:01|56964.87
04:09:03|56964.87
04:09:03|56968.65
04:09:05|56971.12
04:09:06|56971.13
04:09:06|56971.13
04:09:07|56974.71
04:09:09|56974.71
04:09:09|56974.71
04:09:10|56974.7
04:09:11|56968.66
04:09:12|56964.86
04:09:13|56964.86
04:09:15|56963.61
04:09:17|56963.62
04:09:17|56963.62
04:09:18|56963.62
04:09:20|56963.62
04:09:21|56963.62
04:09:21|56963.62
04:09:22|56963.62
04:09:23|56974.56
04:09:24|56974.56
04:09:25|56981.86
04:09:27|56981.86
04:09:28|56981.86
04:09:30|56981.86
04:09:31|56981.86
04:09:31|56981.86
04:09:32|56981.86
04:09:34|56981.86
04:09:35|56976.48
04:09:36|56976.48
04:09:37|56976.48
04:09:39|56967.9
04:09:39|56970.74
04:09:40|56970.74
04:09:41|56970.74
04:09:42|56970.74
04:09:44|56970.75
04:09:45|56970.74
04:09:46|56973.03
04:09:47|56973.03
04:09:47|56973.03
04:09:48|56973.03
04:09:49|56975.02
04:09:50|56964.16
04:09:51|56964.16
04:09:53|56962.26
04:09:53|56962.26
04:09:54|56962.26
04:09:55|56962.26
04:09:56|56962.26
04:09:57|56962.26
04:09:58|56962.26
04:10:00|56965.42
04:10:01|56965.42
04:10:02|56966.61
04:10:02|56968.32
04:10:03|56968.33
04:10:04|56968.33
04:10:06|56968.33
04:10:06|56968.33
04:10:07|56968.33
04:10:08|56968.33
04:10:09|56968.33
04:10:10|56968.33
04:10:12|56968.32
04:10:12|56968.32
04:10:14|56957.03
04:10:14|56957.04
04:10:15|56955.52
04:10:18|56955.52
04:10:19|56958.01
04:10:20|56958.01
04:10:21|56958.
04:10:22|56958.01
04:10:23|56958.01
04:10:24|56958.01
04:10:25|56962.94
04:10:26|56962.94
04:10:27|56962.94
04:10:28|56962.93
04:10:30|56962.93
04:10:30|56962.93
04:10:31|56962.88
04:10:33|56962.88
04:10:34|56962.88
04:10:35|56962.88
04:10:36|56960.42
04:10:37|56962.89
04:10:38|56962.88
04:10:39|56962.35
04:10:41|56962.35
04:10:42|56962.34
04:10:43|56962.34
04:10:44|56949.18
04:10:45|56944.85
04:10:46|56944.85
04:10:47|56944.85
04:10:47|56944.85
04:10:49|56944.85
04:10:49|56944.85
04:10:50|56925.94
04:10:52|56925.96
04:10:52|56925.95
04:10:55|56925.96
04:10:55|56915.43
04:10:56|56919.65
04:10:58|56922.49
04:10:59|56922.49
04:11:00|56930.5
04:11:01|56930.5
04:11:02|56930.51
04:11:03|56930.5
04:11:04|56930.51
04:11:05|56932.78
04:11:06|56932.78
04:11:07|56924.75
04:11:08|56924.75
04:11:09|56924.75
04:11:10|56927.67
04:11:11|56927.67
04:11:12|56927.67
04:11:13|56927.68
04:11:14|56927.67
04:11:15|56922.5
04:11:16|56921.97
04:11:17|56922.64
04:11:19|56919.88
04:11:21|56921.93
04:11:22|56888.31
04:11:23|56872.6
04:11:24|56882.2
04:11:25|56882.2
04:11:26|56916.92
04:11:27|56916.91
04:11:28|56911.7
04:11:29|56916.9
04:11:30|56916.9
04:11:30|56916.9
04:11:31|56916.9
04:11:32|56897.25
04:11:34|56897.25
04:11:34|56900.46
04:11:35|56900.46
04:11:36|56893.47
04:11:37|56889.18
04:11:38|56889.17
04:11:39|56889.17
04:11:41|56888.76
04:11:42|56879.48
04:11:43|56891.45
04:11:43|56893.21
04:11:45|56893.21
04:11:45|56893.21
04:11:46|56889.9
04:11:47|56889.9
04:11:48|56893.22
04:11:50|56879.69
04:11:50|56875.7
04:11:52|56875.7
04:11:52|56875.7
04:11:54|56875.7
04:11:54|56873.79
04:11:55|56882.68
04:11:57|56882.68
04:11:57|56882.68
04:11:58|56882.69
04:11:59|56882.69
04:12:00|56882.68
04:12:01|56882.68
04:12:02|56882.68
04:12:03|56882.69
04:12:04|56882.69
04:12:06|56882.69
04:12:06|56891.85
04:12:08|56891.85
04:12:08|56891.84
04:12:11|56891.84
04:12:11|56891.85
04:12:12|56891.85
04:12:13|56891.85
04:12:14|56891.85
04:12:15|56917.49
04:12:16|56922.57
04:12:17|56925.96
04:12:19|56925.36
04:12:20|56925.36
04:12:21|56925.36
04:12:23|56925.35
04:12:24|56925.35
04:12:25|56918.96
04:12:26|56915.51
04:12:28|56915.51
04:12:28|56915.51
04:12:30|56920.75
04:12:31|56917.65
04:12:32|56917.65
04:12:32|56917.65
04:12:33|56917.65
04:12:35|56903.71
04:12:37|56903.71
04:12:37|56903.71
04:12:38|56888.76
04:12:39|56888.76
04:12:40|56888.76
04:12:41|56888.76
04:12:42|56888.76
04:12:43|56892.52
04:12:44|56891.46
04:12:45|56875.71
04:12:46|56885.86
04:12:47|56885.86
04:12:48|56885.86
04:12:49|56885.86
04:12:50|56885.86
04:12:52|56889.41
04:12:52|56889.42
04:12:53|56889.42
04:12:54|56909.74
04:12:55|56908.72
04:12:56|56908.65
04:12:57|56908.65
04:12:58|56908.65
04:12:59|56904.34
04:13:00|56909.99
04:13:01|56909.99
04:13:02|56899.61
04:13:03|56901.23
04:13:04|56901.23
04:13:05|56907.43
04:13:06|56896.88
04:13:07|56899.99
04:13:08|56900.
04:13:09|56900.
04:13:10|56899.99
04:13:11|56899.99
04:13:12|56899.99
04:13:13|56900.
04:13:14|56900.
04:13:15|56899.99
04:13:16|56899.99
04:13:17|56900.
04:13:18|56900.
04:13:19|56900.
04:13:21|56900.
04:13:22|56885.87
04:13:24|56885.85
04:13:26|56885.85
04:13:26|56877.14
04:13:27|56877.13
04:13:28|56877.13
04:13:29|56877.13
04:13:30|56888.48
04:13:32|56888.49
04:13:32|56895.12
04:13:33|56895.12
04:13:34|56896.78
04:13:35|56900.
04:13:36|56888.64
04:13:37|56888.64
04:13:38|56888.64
04:13:39|56890.19
04:13:40|56890.19
04:13:41|56890.19
04:13:42|56892.39
04:13:43|56892.41
04:13:44|56892.4
04:13:45|56892.4
04:13:46|56892.4
04:13:47|56892.41
04:13:48|56892.4
04:13:50|56892.4
04:13:50|56890.31
04:13:51|56890.31
04:13:52|56904.66
04:13:53|56904.66
04:13:54|56904.66
04:13:55|56926.42
04:13:56|56926.41
04:13:57|56924.94
04:13:58|56924.94
04:13:59|56924.94
04:14:00|56924.93
04:14:01|56924.93
04:14:02|56924.93
04:14:04|56919.5
04:14:05|56919.5
04:14:06|56914.56
04:14:07|56907.66
04:14:08|56907.16
04:14:09|56912.88
04:14:10|56912.89
04:14:11|56912.88
04:14:12|56912.89
04:14:13|56913.18
04:14:14|56913.18
04:14:15|56913.18
04:14:16|56913.17
04:14:17|56916.66
04:14:18|56916.66
04:14:19|56916.66
04:14:20|56916.66
04:14:22|56920.15
04:14:23|56920.16
04:14:25|56920.16
04:14:26|56920.15
04:14:28|56920.15
04:14:28|56920.15
04:14:29|56920.15
04:14:31|56920.15
04:14:31|56920.15
04:14:32|56920.16
04:14:33|56920.16
04:14:34|56920.15
04:14:35|56920.15
04:14:36|56920.16
04:14:37|56920.16
04:14:38|56922.09
04:14:39|56927.02
04:14:40|56923.87
04:14:41|56923.87
04:14:42|56923.87
04:14:43|56923.87
04:14:44|56923.87
04:14:45|56923.87
04:14:46|56921.
04:14:47|56921.
04:14:48|56921.
04:14:49|56921.
04:14:50|56910.62
04:14:51|56910.62
04:14:52|56910.62
04:14:53|56910.62
04:14:54|56905.11
04:14:56|56905.12
04:14:57|56905.12
04:14:58|56906.36
04:15:00|56909.07
04:15:00|56909.07
04:15:02|56894.49
04:15:03|56894.47
04:15:03|56890.19
04:15:05|56883.49
04:15:06|56883.49
04:15:07|56883.49
04:15:07|56883.49
04:15:10|56883.5
04:15:10|56883.49
04:15:11|56878.15
04:15:12|56871.6
04:15:13|56871.6
04:15:14|56871.6
04:15:15|56886.1
04:15:16|56888.36
04:15:17|56888.36
04:15:19|56888.36
04:15:19|56888.36
04:15:20|56888.36
04:15:21|56888.36
04:15:23|56886.87
04:15:25|56888.3
04:15:26|56888.29
04:15:27|56888.29
04:15:28|56888.3
04:15:29|56888.3
04:15:30|56899.24
04:15:31|56900.
04:15:32|56900.
04:15:33|56899.99
04:15:34|56900.
04:15:34|56892.21
04:15:37|56891.03
04:15:38|56891.03
04:15:39|56891.03
04:15:40|56891.03
04:15:40|56891.03
04:15:42|56883.64
04:15:42|56883.64
04:15:44|56883.64
04:15:44|56880.1
04:15:46|56880.1
04:15:46|56880.09
04:15:48|56879.79
04:15:48|56879.79
04:15:49|56879.8
04:15:51|56879.8
04:15:52|56879.8
04:15:52|56879.79
04:15:54|56879.79
04:15:54|56879.79
04:15:55|56876.01
04:15:57|56876.02
04:15:57|56876.02
04:15:58|56876.01
04:15:59|56876.01
04:16:00|56876.01
04:16:01|56876.02
04:16:02|56871.92
04:16:03|56871.91
04:16:04|56871.91
04:16:05|56871.91
04:16:07|56871.91
04:16:08|56872.62
04:16:09|56872.62
04:16:10|56876.01
04:16:11|56876.01
04:16:12|56879.09
04:16:13|56877.6
04:16:14|56877.6
04:16:15|56877.95
04:16:16|56877.95
04:16:17|56877.95
04:16:18|56877.94
04:16:19|56877.81
04:16:20|56892.6
04:16:21|56897.98
04:16:23|56897.98
04:16:25|56894.84
04:16:26|56894.84
04:16:28|56894.84
04:16:28|56894.84
04:16:30|56898.
04:16:31|56898.
04:16:32|56898.
04:16:33|56898.
04:16:34|56897.99
04:16:34|56900.
04:16:36|56904.44
04:16:37|56907.49
04:16:37|56907.5
04:16:38|56907.53
04:16:40|56907.51
04:16:41|56907.51
04:16:42|56907.51
04:16:42|56897.82
04:16:44|56897.82
04:16:45|56888.72
04:16:45|56888.71
04:16:47|56888.72
04:16:48|56888.72
04:16:48|56888.72
04:16:50|56903.79
04:16:50|56906.42
04:16:51|56906.43
04:16:52|56906.43
04:16:54|56907.51
04:16:54|56907.51
04:16:55|56907.5
04:16:56|56907.5
04:16:57|56907.5
04:16:58|56907.5
04:16:59|56907.51
04:17:00|56907.51
04:17:01|56907.51
04:17:03|56907.5
04:17:03|56907.5
04:17:05|56910.
04:17:05|56910.
04:17:07|56910.
04:17:08|56909.99
04:17:09|56909.99
04:17:10|56911.51
04:17:10|56911.5
04:17:12|56911.51
04:17:13|56911.51
04:17:14|56911.5
04:17:15|56913.03
04:17:16|56913.48
04:17:16|56907.76
04:17:17|56907.76
04:17:18|56907.72
04:17:19|56907.72
04:17:20|56906.34
04:17:22|56906.34
04:17:22|56913.48
04:17:25|56913.48
04:17:26|56913.49
04:17:28|56926.71
04:17:29|56926.7
04:17:30|56926.7
04:17:32|56926.7
04:17:33|56926.7
04:17:34|56926.7
04:17:35|56926.7
04:17:36|56926.7
04:17:38|56926.71
04:17:40|56926.71
04:17:40|56926.71
04:17:42|56926.71
04:17:42|56926.71
04:17:43|56926.71
04:17:44|56926.7
04:17:46|56935.31
04:17:46|56935.31
04:17:47|56934.59
04:17:48|56934.59
04:17:49|56930.38
04:17:50|56930.38
04:17:51|56930.37
04:17:52|56930.37
04:17:54|56930.37
04:17:55|56930.37
04:17:56|56930.37
04:17:57|56930.37
04:17:58|56930.33
04:17:58|56930.33
04:18:00|56930.33
04:18:00|56925.91
04:18:01|56925.91
04:18:03|56930.37
04:18:03|56930.28
04:18:05|56930.28
04:18:05|56930.28
04:18:06|56930.28
04:18:07|56929.4
04:18:09|56929.4
04:18:10|56930.37
04:18:11|56938.4
04:18:11|56933.98
04:18:12|56934.41
04:18:14|56934.41
04:18:15|56949.19
04:18:16|56955.75
04:18:16|56955.75
04:18:17|56955.75
04:18:18|56955.75
04:18:19|56955.75
04:18:20|56955.76
04:18:21|56955.75
04:18:22|56955.75
04:18:24|56955.13
04:18:26|56955.14
04:18:26|56955.14
04:18:28|56955.14
04:18:29|56955.14
04:18:31|56960.66
04:18:32|56960.66
04:18:33|56960.67
04:18:34|56960.67
04:18:35|56963.27
04:18:36|56964.07
04:18:37|56964.07
04:18:39|56952.63
04:18:40|56950.01
04:18:41|56950.01
04:18:43|56956.46
04:18:43|56953.89
04:18:44|56950.
04:18:45|56945.4
04:18:46|56945.4
04:18:47|56947.75
04:18:48|56944.7
04:18:49|56944.7
04:18:50|56944.7
04:18:51|56955.13
04:18:52|56955.14
04:18:54|56956.41
04:18:54|56963.99
04:18:55|56956.36
04:18:56|56956.36
04:18:57|56956.36
04:18:59|56949.99
04:19:00|56950.04
04:19:01|56955.75
04:19:03|56963.98
04:19:05|56969.75
04:19:05|56974.76
04:19:06|56969.78
04:19:07|56969.77
04:19:08|56969.77
04:19:10|56969.01
04:19:11|56969.01
04:19:11|56969.
04:19:13|56969.
04:19:13|56966.94
04:19:14|56966.93
04:19:15|56966.93
04:19:16|56969.01
04:19:17|56969.4
04:19:19|56958.81
04:19:19|56958.81
04:19:20|56957.76
04:19:22|56957.76
04:19:23|56960.95
04:19:23|56965.18
04:19:25|56965.18
04:19:26|56965.18
04:19:28|56961.12
04:19:28|56963.95
04:19:29|56963.95
04:19:31|56963.94
04:19:32|56963.94
04:19:33|56963.94
04:19:34|56963.94
04:19:35|56963.94
04:19:36|56963.94
04:19:37|56963.95
04:19:38|56963.95
04:19:39|56963.94
04:19:40|56963.94
04:19:41|56963.94
04:19:42|56963.94
04:19:43|56963.94
04:19:44|56963.94
04:19:45|56963.94
04:19:46|56963.94
04:19:47|56963.94
04:19:48|56963.95
04:19:49|56963.95
04:19:50|56963.95
04:19:51|56963.95
04:19:52|56963.94
04:19:53|56963.95
04:19:54|56978.19
04:19:55|56978.2
04:19:56|56978.19
04:19:57|56980.17
04:19:58|56980.17
04:19:59|56980.17
04:20:00|56980.17
04:20:01|56980.17
04:20:02|56978.21
04:20:03|56978.2
04:20:04|56978.2
04:20:05|56978.2
04:20:06|56978.2
04:20:07|56981.62
04:20:08|56980.53
04:20:09|56980.53
04:20:10|56980.17
04:20:12|56980.18
04:20:12|56980.17
04:20:13|56977.77
04:20:14|56969.99
04:20:15|56970.
04:20:16|56970.
04:20:17|56970.
04:20:20|56969.99
04:20:20|56969.99
04:20:21|56969.99
04:20:22|56970.
04:20:23|56970.
04:20:24|56973.25
04:20:26|56973.24
04:20:28|56973.24
04:20:30|56973.24
04:20:31|56973.24
04:20:31|56973.24
04:20:33|56986.95
04:20:34|56986.95
04:20:35|56986.95
04:20:36|56986.96
04:20:37|56989.99
04:20:38|56990.
04:20:39|56990.
04:20:40|56989.99
04:20:41|56989.99
04:20:42|56989.99
04:20:43|56989.99
04:20:44|56989.99
04:20:45|56989.99
04:20:46|56989.99
04:20:47|56989.99
04:20:48|56989.99
04:20:49|56989.99
04:20:50|56989.99
04:20:51|56983.67
04:20:52|56983.67
04:20:53|56985.05
04:20:54|56985.05
04:20:56|56985.06
04:20:57|56982.5
04:20:58|56982.45
04:20:59|56982.46
04:21:00|56976.74
04:21:01|56977.15
04:21:01|56979.56
04:21:03|56979.56
04:21:03|56979.56
04:21:05|56979.56
04:21:05|56979.56
04:21:07|56979.55
04:21:08|56979.15
04:21:10|56979.15
04:21:10|56979.15
04:21:11|56979.13
04:21:12|56979.13
04:21:13|56967.01
04:21:14|56963.95
04:21:15|56957.34
04:21:16|56957.03
04:21:17|56954.21
04:21:18|56954.22
04:21:19|56955.95
04:21:20|56950.02
04:21:21|56948.65
04:21:23|56954.42
04:21:23|56954.42
04:21:24|56956.72
04:21:25|56956.72
04:21:26|56956.72
04:21:28|56956.72
04:21:30|56956.72
04:21:31|56956.72
04:21:33|56953.24
04:21:33|56953.26
04:21:35|56955.82
04:21:37|56984.34
04:21:37|56990.
04:21:38|56987.15
04:21:39|56988.79
04:21:40|56985.96
04:21:41|56985.96
04:21:42|56985.96
04:21:43|56985.96
04:21:45|56985.96
04:21:45|56988.79
04:21:46|56988.79
04:21:47|56989.86
04:21:48|56989.87
04:21:50|56989.87
04:21:50|56989.87
04:21:51|56989.86
04:21:52|56989.86
04:21:53|56989.86
04:21:55|56989.86
04:21:55|56989.86
04:21:56|56989.86
04:21:57|56990.
04:21:58|56990.
04:22:00|56989.99
04:22:00|56990.
04:22:01|56998.4
04:22:02|56998.41
04:22:03|56998.42
04:22:05|56998.42
04:22:06|57004.11
04:22:07|57008.
04:22:08|57008.
04:22:09|57008.
04:22:10|57007.99
04:22:11|57007.99
04:22:12|57008.
04:22:13|57008.
04:22:14|57008.
04:22:15|57008.
04:22:16|57007.99
04:22:17|57008.
04:22:18|57007.99
04:22:19|57007.99
04:22:20|57007.99
04:22:21|57008.
04:22:22|57009.99
04:22:23|57010.
04:22:24|57009.99
04:22:25|57009.99
04:22:26|57009.99
04:22:27|57010.
04:22:28|57010.1
04:22:29|57016.92
04:22:30|57020.
04:22:32|57020.
04:22:33|57019.99
04:22:34|57019.99
04:22:35|57019.99
04:22:36|57020.
04:22:37|57020.
04:22:38|57019.99
04:22:39|57020.
04:22:40|57019.99
04:22:41|57019.99
04:22:43|57010.13
04:22:43|57023.08
04:22:44|57023.08
04:22:46|57023.08
04:22:46|57023.08
04:22:48|57019.
04:22:49|57010.78
04:22:49|57010.77
04:22:51|57010.78
04:22:52|57010.78
04:22:53|57010.78
04:22:53|57010.78
04:22:55|57008.
04:22:56|57008.
04:22:57|57008.
04:22:58|57008.
04:22:59|57003.73
04:22:59|57003.73
04:23:01|57003.72
04:23:03|57003.73
04:23:03|57004.15
04:23:04|57004.12
04:23:05|57004.11
04:23:06|57004.11
04:23:07|57004.11
04:23:09|57004.11
04:23:09|57004.11
04:23:10|57004.11
04:23:11|57004.11
04:23:12|57004.11
04:23:13|57004.11
04:23:14|57006.45
04:23:15|57006.45
04:23:16|57006.45
04:23:17|57008.96
04:23:19|57007.03
04:23:19|57007.04
04:23:20|57007.03
04:23:21|57007.03
04:23:22|57007.03
04:23:23|57007.03
04:23:24|57007.03
04:23:26|57007.03
04:23:26|57007.03
04:23:28|57008.98
04:23:28|57016.68
04:23:30|57015.49
04:23:32|57015.49
04:23:34|57019.99
04:23:34|57019.99
04:23:36|57019.99
04:23:37|57015.46
04:23:38|57015.95
04:23:39|57015.95
04:23:40|57019.97
04:23:41|57019.97
04:23:42|57019.98
04:23:43|57019.97
04:23:44|57035.01
04:23:45|57035.01
04:23:46|57035.02
04:23:47|57033.97
04:23:48|57033.97
04:23:49|57033.97
04:23:50|57033.97
04:23:52|57033.97
04:23:53|57033.97
04:23:54|57033.97
04:23:55|57030.22
04:23:56|57030.22
04:23:56|57030.22
04:23:58|57030.21
04:23:59|57030.21
04:24:00|57030.25
04:24:01|57030.26
04:24:02|57030.26
04:24:02|57030.25
04:24:03|57030.25
04:24:04|57030.25
04:24:06|57030.25
04:24:07|57030.26
04:24:07|57032.11
04:24:08|57032.11
04:24:09|57032.12
04:24:11|57032.12
04:24:12|57032.03
04:24:13|57032.02
04:24:14|57032.03
04:24:15|57032.03
04:24:16|57030.82
04:24:16|57030.81
04:24:18|57030.81
04:24:19|57033.96
04:24:20|57033.96
04:24:20|57033.96
04:24:22|57033.96
04:24:23|57033.96
04:24:24|57033.96
04:24:24|57033.96
04:24:25|57033.96
04:24:27|57039.99
04:24:28|57039.99
04:24:29|57045.61
04:24:30|57045.61
04:24:32|57045.81
04:24:33|57037.5
04:24:35|57016.29
04:24:36|57016.2
04:24:37|57027.42
04:24:38|57027.42
04:24:39|57028.76
04:24:40|57028.76
04:24:41|57029.6
04:24:42|57029.61
04:24:43|57029.61
04:24:44|57029.61
04:24:45|57037.51
04:24:46|57034.54
04:24:47|57034.53
04:24:48|57034.53
04:24:49|57037.07
04:24:50|57040.11
04:24:51|57040.11
04:24:52|57040.11
04:24:53|57040.11
04:24:54|57045.79
04:24:55|57043.61
04:24:56|57045.79
04:24:57|57045.81
04:24:58|57045.81
04:24:59|57046.46
04:25:00|57046.46
04:25:01|57046.46
04:25:02|57046.46
04:25:03|57046.46
04:25:04|57046.46
04:25:05|57046.46
04:25:06|57046.46
04:25:07|57046.46
04:25:08|57046.46
04:25:09|57033.8
04:25:10|57033.8
04:25:11|57033.79
04:25:12|57022.1
04:25:13|57022.1
04:25:14|57022.1
04:25:15|57022.53
04:25:16|57022.1
04:25:17|57022.1
04:25:18|57022.09
04:25:19|57015.01
04:25:20|57015.
04:25:21|57015.
04:25:22|57018.43
04:25:23|57018.43
04:25:24|57018.43
04:25:25|57018.43
04:25:26|57018.43
04:25:27|57022.04
04:25:28|57022.04
04:25:29|57022.04
04:25:30|57022.04
04:25:31|57026.27
04:25:33|57030.
04:25:34|57030.
04:25:35|57030.
04:25:37|57030.
04:25:37|57030.
04:25:39|57029.99
04:25:40|57031.2
04:25:40|57031.2
04:25:42|57031.2
04:25:43|57031.2
04:25:44|57031.2
04:25:45|57031.2
04:25:46|57027.79
04:25:47|57027.79
04:25:48|57027.79
04:25:49|57027.79
04:25:50|57025.7
04:25:51|57025.71
04:25:52|57022.17
04:25:53|57022.16
04:25:54|57025.69
04:25:55|57022.19
04:25:56|57024.86
04:25:57|57024.86
04:25:58|57024.86
04:25:59|57027.78
04:26:00|57027.78
04:26:01|57027.78
04:26:02|57027.78
04:26:03|57027.79
04:26:04|57027.78
04:26:05|57027.78
04:26:06|57027.79
04:26:07|57027.79
04:26:08|57027.78
04:26:09|57022.1
04:26:11|57022.11
04:26:12|57022.11
04:26:13|57022.11
04:26:14|57022.11
04:26:15|57022.97
04:26:17|57022.1
04:26:17|57022.1
04:26:19|57022.1
04:26:19|57021.15
04:26:21|57015.01
04:26:21|57015.
04:26:22|57015.
04:26:23|57015.
04:26:24|57015.
04:26:26|57015.
04:26:26|57015.
04:26:27|57015.01
04:26:28|57015.01
04:26:30|57015.01
04:26:30|57007.87
04:26:31|57006.27
04:26:34|57006.26
04:26:35|57006.27
04:26:36|57006.27
04:26:37|57007.97
04:26:38|57007.97
04:26:39|57006.29
04:26:40|57006.29
04:26:42|57006.29
04:26:42|57006.29
04:26:44|57006.29
04:26:44|57006.29
04:26:46|57006.29
04:26:46|57006.29
04:26:48|57006.22
04:26:48|57006.22
04:26:50|57006.22
04:26:50|57006.22
04:26:52|57006.22
04:26:52|57006.22
04:26:54|57006.22
04:26:55|57006.22
04:26:56|57006.21
04:26:57|57006.21
04:26:58|57006.21
04:26:58|57006.21
04:26:59|56993.93
04:27:00|56990.01
04:27:01|56990.
04:27:02|56990.01
04:27:03|56991.44
04:27:04|57000.
04:27:06|57000.
04:27:06|57000.
04:27:07|57000.
04:27:08|57000.
04:27:09|57000.
04:27:10|57000.
04:27:11|57000.
04:27:12|57000.
04:27:13|56999.99
04:27:15|57025.27
04:27:16|57025.27
04:27:16|57025.28
04:27:17|57025.28
04:27:18|57025.28
04:27:19|57025.28
04:27:20|57025.27
04:27:21|57021.15
04:27:23|57021.15
04:27:23|57021.65
04:27:24|57025.92
04:27:26|57025.92
04:27:26|57025.92
04:27:27|57025.92
04:27:28|57025.92
04:27:29|57025.92
04:27:30|57025.92
04:27:31|57027.79
04:27:32|57033.89
04:27:34|57033.89
04:27:36|57033.88
04:27:37|57033.88
04:27:38|57040.26
04:27:40|57025.92
04:27:42|57025.92
04:27:43|57025.92
04:27:44|57025.92
04:27:44|57025.92
04:27:46|57025.92
04:27:46|57014.52
04:27:47|57006.1
04:27:49|57006.1
04:27:50|57000.
04:27:51|56999.99
04:27:52|57000.
04:27:53|57000.
04:27:54|57009.04
04:27:55|57009.04
04:27:56|57018.27
04:27:57|57018.27
04:27:58|57018.27
04:27:59|57018.27
04:28:01|57012.72
04:28:02|57012.71
04:28:03|57012.71
04:28:04|57011.73
04:28:05|57008.71
04:28:06|57008.7
04:28:07|57008.7
04:28:08|57011.46
04:28:09|57011.46
04:28:10|57011.46
04:28:11|57008.7
04:28:12|57008.7
04:28:13|57011.28
04:28:14|57011.28
04:28:15|57011.28
04:28:16|57011.28
04:28:17|57013.48
04:28:18|57013.48
04:28:19|57013.48
04:28:20|57015.21
04:28:21|57014.07
04:28:22|57014.06
04:28:23|57014.07
04:28:24|57014.07
04:28:25|57014.06
04:28:26|57021.99
04:28:27|57022.
04:28:28|57022.
04:28:29|57018.3
04:28:30|57018.29
04:28:31|57020.53
04:28:32|57020.53
04:28:33|57020.53
04:28:35|57020.52
04:28:36|57020.52
04:28:38|57020.52
04:28:39|57020.52
04:28:40|57020.53
04:28:41|57017.59
04:28:43|57017.59
04:28:43|57005.61
04:28:44|57005.61
04:28:45|57005.61
04:28:46|57005.61
04:28:47|57005.61
04:28:48|57005.61
04:28:49|57011.31
04:28:50|57011.31
04:28:52|57011.31
04:28:52|57011.31
04:28:53|57007.01
04:28:54|57007.
04:28:55|57007.
04:28:56|57007.
04:28:57|57007.
04:28:58|57007.01
04:28:59|57007.01
04:29:00|57007.01
04:29:01|57007.01
04:29:02|57007.
04:29:03|57007.01
04:29:04|57009.1
04:29:06|57011.31
04:29:07|57011.31
04:29:08|57011.3
04:29:09|57011.3
04:29:10|57011.31
04:29:11|57011.31
04:29:12|57011.3
04:29:13|57011.3
04:29:14|57011.3
04:29:15|57011.3
04:29:16|57020.29
04:29:17|57025.27
04:29:18|57025.27
04:29:19|57025.27
04:29:20|57025.27
04:29:21|57025.27
04:29:22|57025.27
04:29:23|57025.27
04:29:24|57025.27
04:29:25|57025.27
04:29:26|57029.93
04:29:27|57029.94
04:29:28|57029.93
04:29:29|57029.94
04:29:30|57029.99
04:29:31|57030.
04:29:32|57030.
04:29:33|57030.
04:29:34|57030.
04:29:35|57029.99
04:29:36|57029.99
04:29:38|57030.
04:29:39|57030.
04:29:40|57030.
04:29:42|57030.
04:29:43|57037.44
04:29:44|57037.44
04:29:45|57037.44
04:29:46|57037.44
04:29:47|57037.44
04:29:48|57034.81
04:29:49|57034.81
04:29:50|57034.81
04:29:51|57034.81
04:29:52|57034.82
04:29:53|57034.82
04:29:54|57031.35
04:29:55|57031.35
04:29:56|57031.35
04:29:57|57031.35
04:29:58|57031.35
04:29:59|57031.35
04:30:00|57031.35
04:30:01|57031.36
04:30:02|57031.36
04:30:03|57031.36
04:30:04|57031.36
04:30:06|57031.36
04:30:07|57031.36
04:30:08|57031.35
04:30:09|57031.36
04:30:10|57031.35
04:30:11|57031.35
04:30:12|57031.35
04:30:13|57033.7
04:30:14|57033.7
04:30:15|57033.7
04:30:16|57033.7
04:30:17|57033.7
04:30:18|57033.71
04:30:19|57033.7
04:30:20|57033.7
04:30:21|57034.75
04:30:22|57034.75
04:30:23|57034.75
04:30:24|57034.75
04:30:25|57034.75
04:30:26|57034.74
04:30:27|57034.75
04:30:28|57034.75
04:30:29|57034.75
04:30:30|57034.75
04:30:31|57034.74
04:30:32|57034.74
04:30:33|57034.75
04:30:34|57034.75
04:30:35|57034.75
04:30:36|57034.75
04:30:37|57034.75
04:30:39|57030.
04:30:39|57022.01
04:30:42|57021.7
04:30:43|57029.09
04:30:44|57030.25
04:30:45|57030.24
04:30:46|57026.22
04:30:47|57027.29
04:30:48|57027.29
04:30:49|57029.31
04:30:50|57002.66
04:30:51|57002.67
04:30:52|56996.88
04:30:53|56994.5
04:30:54|56994.5
04:30:55|56994.5
04:30:56|56994.5
04:30:57|56994.5
04:30:58|56994.5
04:30:59|56994.5
04:31:00|56994.49
04:31:01|56994.5
04:31:02|56994.5
04:31:03|57008.18
04:31:04|57008.18
04:31:05|57008.18
04:31:06|57008.18
04:31:07|57008.06
04:31:08|57012.79
04:31:09|57012.8
04:31:10|57012.79
04:31:11|57012.79
04:31:12|57012.79
04:31:13|57012.79
04:31:14|57012.79
04:31:15|57012.8
04:31:16|57012.8
04:31:17|57012.8
04:31:18|57012.8
04:31:19|57012.79
04:31:20|57012.8
04:31:21|57012.8
04:31:22|57012.79
04:31:23|57012.79
04:31:24|57012.79
04:31:25|57012.8
04:31:27|57012.79
04:31:27|57012.79
04:31:28|57012.79
04:31:29|57012.79
04:31:30|57012.8
04:31:32|57012.79
04:31:34|57012.8
04:31:34|57012.79
04:31:35|57012.79
04:31:37|57003.46
04:31:39|57003.46
04:31:40|56998.88
04:31:41|56990.01
04:31:42|56990.01
04:31:44|56979.46
04:31:45|56979.46
04:31:46|56979.45
04:31:47|56979.45
04:31:48|56970.02
04:31:49|56970.02
04:31:50|56973.17
04:31:51|56972.7
04:31:51|56972.69
04:31:53|56970.53
04:31:53|56970.53
04:31:55|56972.43
04:31:57|56972.43
04:31:58|56979.45
04:31:59|57007.52
04:32:00|57007.48
04:32:01|56997.89
04:32:01|56997.89
04:32:03|56991.99
04:32:04|56991.99
04:32:04|56980.6
04:32:06|56980.6
04:32:06|56979.77
04:32:08|56979.77
04:32:08|56979.77
04:32:10|56979.77
04:32:11|56973.17
04:32:12|56975.7
04:32:13|56975.7
04:32:14|56975.7
04:32:14|56975.7
04:32:16|56975.7
04:32:17|56975.7
04:32:17|56978.37
04:32:19|56978.37
04:32:20|56978.38
04:32:20|56978.38
04:32:21|56978.38
04:32:23|56978.38
04:32:24|56978.37
04:32:25|56978.38
04:32:26|56978.38
04:32:27|56978.38
04:32:28|56978.38
04:32:29|56978.37
04:32:30|56978.37
04:32:31|56975.71
04:32:32|56975.71
04:32:33|56980.6
04:32:34|56988.81
04:32:35|56982.1
04:32:36|56982.09
04:32:37|56982.09
04:32:38|56982.09
04:32:40|56982.09
04:32:40|56982.09
04:32:41|56982.09
04:32:42|56982.09
04:32:43|56970.
04:32:45|56970.
04:32:46|56970.
04:32:47|56974.31
04:32:47|56974.32
04:32:49|56974.32
04:32:50|56974.32
04:32:52|56959.1
04:32:53|56959.1
04:32:54|56959.1
04:32:55|56959.1
04:32:56|56968.24
04:32:57|56974.28
04:32:58|56974.28
04:32:59|56974.27
04:33:00|56974.27
04:33:01|56974.27
04:33:03|56974.28
04:33:04|56960.52
04:33:05|56960.51
04:33:06|56978.89
04:33:07|56995.25
04:33:08|57009.67
04:33:10|57004.66
04:33:10|56999.
04:33:11|56998.18
04:33:14|56998.17
04:33:14|56998.17
04:33:15|56998.17
04:33:16|56998.17
04:33:17|56998.17
04:33:18|56994.86
04:33:19|56994.86
04:33:20|56994.85
04:33:21|56994.85
04:33:22|56994.85
04:33:23|56994.85
04:33:24|56994.85
04:33:25|56994.85
04:33:26|56994.85
04:33:27|56994.85
04:33:28|56994.85
04:33:29|56994.85
04:33:30|56994.85
04:33:31|56994.85
04:33:32|56994.85
04:33:33|56994.85
04:33:34|56996.33
04:33:35|56996.08
04:33:36|56994.67
04:33:37|56994.67
04:33:38|56994.67
04:33:40|56994.68
04:33:42|56994.67
04:33:43|56994.67
04:33:45|56994.67
04:33:46|56957.77
04:33:47|56957.02
04:33:48|56955.96
04:33:49|56955.95
04:33:50|56955.96
04:33:51|56955.96
04:33:52|56955.96
04:33:53|56955.96
04:33:54|56950.49
04:33:55|56943.86
04:33:57|56943.86
04:33:58|56962.3
04:33:59|56962.3
04:34:00|56962.3
04:34:01|56965.46
04:34:01|56965.46
04:34:03|56974.12
04:34:04|56965.46
04:34:04|56965.46
04:34:06|56965.46
04:34:07|56965.46
04:34:08|56965.46
04:34:09|56966.63
04:34:10|56966.63
04:34:11|56965.45
04:34:12|56965.45
04:34:13|56965.46
04:34:14|56965.46
04:34:15|56965.47
04:34:16|56965.46
04:34:16|56965.47
04:34:19|56965.46
04:34:19|56965.46
04:34:20|56965.46
04:34:21|56965.46
04:34:22|56965.47
04:34:23|56965.47
04:34:24|56965.47
04:34:25|56965.47
04:34:26|56965.47
04:34:27|56965.4
04:34:28|56962.3
04:34:30|56962.3
04:34:30|56948.54
04:34:31|56947.83
04:34:32|56947.83
04:34:33|56947.83
04:34:34|56947.83
04:34:36|56940.14
04:34:36|56940.14
04:34:37|56940.14
04:34:38|56940.14
04:34:39|56940.14
04:34:41|56940.17
04:34:42|56947.82
04:34:44|56947.82
04:34:45|56947.83
04:34:46|56951.42
04:34:46|56951.42
04:34:48|56951.42
04:34:49|56947.82
04:34:50|56940.22
04:34:51|56940.22
04:34:52|56940.22
04:34:53|56940.23
04:34:54|56940.23
04:34:55|56940.23
04:34:56|56940.23
04:34:57|56940.22
04:34:58|56940.18
04:34:59|56940.18
04:35:00|56940.18
04:35:01|56948.13
04:35:02|56957.04
04:35:03|56957.04
04:35:04|56957.04
04:35:05|56957.04
04:35:07|56957.04
04:35:08|56957.04
04:35:09|56949.22
04:35:09|56996.13
04:35:11|57021.01
04:35:12|57023.3
04:35:13|57005.3
04:35:13|57005.29
04:35:15|57005.29
04:35:15|57005.29
04:35:17|57005.29
04:35:18|57005.3
04:35:18|57008.23
04:35:20|57016.7
04:35:20|57017.95
04:35:21|57017.95
04:35:22|57017.95
04:35:23|57017.95
04:35:25|57017.95
04:35:26|57017.95
04:35:27|57017.95
04:35:28|57013.27
04:35:29|57015.09
04:35:30|57013.26
04:35:30|57013.27
04:35:31|57001.98
04:35:32|56988.56
04:35:33|56988.55
04:35:34|56997.14
04:35:35|57000.63
04:35:37|57000.63
04:35:38|57000.63
04:35:38|57004.65
04:35:40|57004.64
04:35:41|57004.64
04:35:43|57001.46
04:35:44|57001.78
04:35:46|57001.79
04:35:46|57013.26
04:35:47|57013.26
04:35:49|57013.25
04:35:50|57013.25
04:35:52|57001.78
04:35:53|57001.78
04:35:54|57001.78
04:35:55|57001.78
04:35:55|57001.78
04:35:57|57001.78
04:35:57|56992.44
04:35:58|56992.44
04:36:00|56992.44
04:36:01|56992.44
04:36:01|56992.44
04:36:03|56992.44
04:36:03|56992.44
04:36:05|56992.44
04:36:06|56992.43
04:36:07|56992.43
04:36:08|56999.76
04:36:09|56999.76
04:36:09|56999.76
04:36:11|56999.76
04:36:12|56999.76
04:36:12|56999.77
04:36:13|56999.77
04:36:14|56999.77
04:36:16|56999.77
04:36:16|57013.25
04:36:17|57018.01
04:36:19|57029.09
04:36:20|57026.84
04:36:20|57026.84
04:36:21|57024.56
04:36:22|57015.18
04:36:23|57015.18
04:36:24|57015.18
04:36:25|57015.18
04:36:27|57015.17
04:36:27|57015.17
04:36:28|57015.17
04:36:29|57012.96
04:36:31|57012.96
04:36:31|57012.96
04:36:32|57012.96
04:36:33|57008.22
04:36:34|57008.22
04:36:35|57008.22
04:36:37|57008.22
04:36:37|57008.22
04:36:38|57015.17
04:36:39|57015.17
04:36:40|57016.87
04:36:41|57016.87
04:36:44|57021.69
04:36:45|57021.69
04:36:46|57021.69
04:36:48|57021.69
04:36:50|57018.46
04:36:51|57015.27
04:36:52|57009.79
04:36:53|57009.79
04:36:54|57021.7
04:36:55|57014.78
04:36:56|57010.12
04:36:57|57010.12
04:36:58|57010.11
04:36:59|57010.12
04:37:00|57010.12
04:37:02|57010.14
04:37:03|57010.14
04:37:04|57010.14
04:37:05|57016.41
04:37:06|57016.4
04:37:06|57016.4
04:37:08|57016.4
04:37:09|57016.4
04:37:10|57016.4
04:37:11|57016.4
04:37:12|57016.4
04:37:13|57016.41
04:37:14|57016.41
04:37:15|57016.41
04:37:16|57009.49
04:37:16|57009.57
04:37:17|57009.57
04:37:18|57013.24
04:37:20|57013.24
04:37:20|57013.24
04:37:22|57013.24
04:37:22|57013.24
04:37:23|57013.24
04:37:24|57013.26
04:37:25|57013.26
04:37:26|57013.26
04:37:28|57013.25
04:37:29|57013.25
04:37:29|57013.25
04:37:31|57013.25
04:37:32|57013.25
04:37:33|57014.3
04:37:33|57007.04
04:37:35|57007.04
04:37:36|57013.08
04:37:37|57013.25
04:37:38|57013.25
04:37:39|57013.25
04:37:39|57021.69
04:37:40|57021.68
04:37:42|57021.68
04:37:42|57021.69
04:37:45|57029.99
04:37:46|57029.99
04:37:47|57029.99
04:37:48|57029.99
04:37:49|57030.
04:37:50|57030.
04:37:51|57030.
04:37:52|57030.
04:37:53|57030.
04:37:54|57030.
04:37:55|57030.
04:37:56|57030.
04:37:58|57029.99
04:37:59|57029.99
04:38:00|57029.99
04:38:01|57030.
04:38:02|57036.09
04:38:03|57036.09
04:38:04|57036.09
04:38:06|57036.09
04:38:06|57036.09
04:38:07|57042.21
04:38:09|57042.21
04:38:09|57042.2
04:38:10|57042.2
04:38:11|57042.2
04:38:13|57042.2
04:38:13|57046.34
04:38:14|57046.34
04:38:15|57046.34
04:38:16|57046.33
04:38:18|57046.33
04:38:19|57046.33
04:38:19|57046.33
04:38:20|57046.33
04:38:22|57036.1
04:38:23|57036.1
04:38:23|57036.1
04:38:24|57036.09
04:38:25|57036.1
04:38:27|57036.79
04:38:28|57036.79
04:38:28|57036.8
04:38:30|57036.8
04:38:30|57035.92
04:38:31|57021.28
04:38:33|57021.28
04:38:33|57021.27
04:38:35|57034.73
04:38:36|57036.09
04:38:36|57036.09
04:38:37|57036.09
04:38:38|57044.25
04:38:40|57044.25
04:38:40|57044.25
04:38:42|57044.25
04:38:42|57044.25
04:38:44|57049.42
04:38:46|57050.85
04:38:47|57050.86
04:38:49|57050.85
04:38:49|57050.85
04:38:51|57050.86
04:38:52|57053.11
04:38:53|57053.1
04:38:54|57053.1
04:38:55|57050.86
04:38:56|57034.86
04:38:57|57034.86
04:38:58|57037.57
04:38:58|57034.86
04:39:00|57034.86
04:39:01|57034.85
04:39:01|57034.85
04:39:03|57034.85
04:39:04|57034.86
04:39:05|57037.58
04:39:06|57044.02
04:39:08|57041.16
04:39:08|57041.16
04:39:09|57038.3
04:39:10|57038.3
04:39:11|57045.41
04:39:13|57045.41
04:39:13|57045.41
04:39:15|57045.41
04:39:16|57045.41
04:39:16|57042.19
04:39:18|57042.19
04:39:18|57042.2
04:39:20|57042.19
04:39:20|57045.41
04:39:21|57045.41
04:39:22|57045.42
04:39:24|57045.42
04:39:24|57045.42
04:39:25|57045.42
04:39:27|57045.42
04:39:28|57039.22
04:39:29|57042.42
04:39:30|57042.75
04:39:31|57042.75
04:39:32|57042.75
04:39:33|57042.7
04:39:34|57042.7
04:39:35|57030.11
04:39:36|57014.55
04:39:37|57014.7
04:39:38|57013.24
04:39:39|57013.25
04:39:40|57013.24
04:39:41|57013.25
04:39:42|57013.25
04:39:43|57013.25
04:39:44|57019.04
04:39:46|57000.01
04:39:48|57023.25
04:39:49|57025.29
04:39:50|57025.29
04:39:52|57025.29
04:39:53|57025.29
04:39:54|57025.28
04:39:55|57020.42
04:39:56|57017.68
04:39:58|57017.84
04:40:00|57021.92
04:40:00|57021.92
04:40:01|57021.92
04:40:02|57021.02
04:40:03|57021.02
04:40:04|57021.02
04:40:05|57019.44
04:40:06|57019.44
04:40:07|57020.61
04:40:08|57014.51
04:40:09|57014.6
04:40:11|57017.27
04:40:11|57012.02
04:40:12|57007.66
04:40:13|57000.
04:40:14|56986.67
04:40:15|56983.08
04:40:16|56979.78
04:40:17|56979.77
04:40:18|56979.78
04:40:19|56979.78
04:40:20|56980.31
04:40:21|56980.31
04:40:22|56980.31
04:40:23|56980.31
04:40:24|56980.31
04:40:25|56984.34
04:40:26|56984.35
04:40:27|56984.35
04:40:28|56984.34
04:40:29|56984.34
04:40:30|56984.34
04:40:31|56984.34
04:40:32|56984.34
04:40:33|56984.34
04:40:34|56984.34
04:40:36|56988.28
04:40:37|56989.19
04:40:38|56989.19
04:40:39|56989.19
04:40:40|56989.19
04:40:41|56989.19
04:40:42|56989.18
04:40:43|56989.19
04:40:44|56989.19
04:40:45|56989.19
04:40:46|56989.19
04:40:48|56989.19
04:40:48|56989.19
04:40:50|56989.19
04:40:52|56989.19
04:40:53|56989.19
04:40:54|56989.18
04:40:54|56989.19
04:40:56|56989.19
04:40:57|56989.19
04:40:58|56989.19
04:40:59|56989.19
04:41:00|56989.19
04:41:01|56989.2
04:41:02|56989.2
04:41:03|56989.2
04:41:03|56989.2
04:41:04|56989.2
04:41:06|56989.2
04:41:06|56989.2
04:41:08|56989.2
04:41:09|56989.28
04:41:10|56998.33
04:41:11|56998.32
04:41:12|56998.32
04:41:14|56998.32
04:41:14|56998.33
04:41:15|56998.33
04:41:16|56998.33
04:41:17|56998.33
04:41:18|56998.33
04:41:19|56998.33
04:41:20|56998.33
04:41:21|56998.33
04:41:22|56998.32
04:41:23|57000.98
04:41:24|57000.98
04:41:25|57000.98
04:41:26|57000.98
04:41:27|57000.98
04:41:28|57000.98
04:41:29|57000.98
04:41:30|57000.98
04:41:31|57000.98
04:41:32|57000.98
04:41:33|57000.98
04:41:34|57000.98
04:41:35|57000.98
04:41:36|57000.98
04:41:37|57000.98
04:41:38|57000.98
04:41:39|57000.98
04:41:41|57000.99
04:41:42|57000.99
04:41:43|57000.99
04:41:44|57000.
04:41:45|57000.
04:41:46|57000.
04:41:47|57000.01
04:41:49|57000.01
04:41:49|57000.01
04:41:52|57000.
04:41:52|57000.
04:41:53|57000.
04:41:55|57000.
04:41:57|57000.
04:41:58|57000.
04:41:59|57000.
04:42:00|57000.
04:42:01|57000.01
04:42:01|57000.
04:42:04|57000.
04:42:04|56998.32
04:42:05|56998.32
04:42:07|56992.33
04:42:08|56993.87
04:42:08|56993.87
04:42:10|56993.87
04:42:11|56991.25
04:42:12|56991.25
04:42:13|56991.25
04:42:14|56984.34
04:42:15|56980.
04:42:16|56980.
04:42:17|56980.
04:42:18|56979.68
04:42:19|56979.68
04:42:20|56979.68
04:42:21|56979.69
04:42:22|56979.69
04:42:23|56979.69
04:42:24|56979.69
04:42:25|56979.69
04:42:26|56969.83
04:42:28|56969.83
04:42:29|56969.82
04:42:30|56969.92
04:42:31|56969.92
04:42:32|56969.92
04:42:33|56969.84
04:42:34|56969.84
04:42:35|56969.84
04:42:36|56969.84
04:42:37|56969.82
04:42:38|56967.65
04:42:39|56967.65
04:42:40|56967.65
04:42:41|56967.65
04:42:42|56967.65
04:42:43|56967.65
04:42:44|56967.65
04:42:45|56967.65
04:42:46|56967.65
04:42:47|56967.65
04:42:48|56967.66
04:42:49|56969.83
04:42:51|56969.83
04:42:53|56969.83
04:42:53|56969.92
04:42:55|56969.92
04:42:56|56969.92
04:42:57|56969.92
04:42:57|56969.92
04:42:59|56969.92
04:43:00|56969.92
04:43:01|56969.92
04:43:02|56969.92
04:43:03|56969.92
04:43:04|56969.91
04:43:05|56969.92
04:43:05|56969.92
04:43:07|56969.92
04:43:08|56972.71
04:43:08|56971.65
04:43:09|56971.65
04:43:10|56971.65
04:43:11|56971.65
04:43:12|56971.65
04:43:14|56971.65
04:43:15|56971.65
04:43:15|56971.64
04:43:16|56963.33
04:43:17|56963.26
04:43:18|56963.26
04:43:20|56963.25
04:43:20|56963.26
04:43:22|56963.26
04:43:22|56963.26
04:43:23|56963.25
04:43:25|56963.26
04:43:25|56959.8
04:43:26|56959.77
04:43:27|56959.77
04:43:28|56959.76
04:43:29|56956.28
04:43:30|56956.28
04:43:32|56956.28
04:43:32|56956.27
04:43:33|56956.27
04:43:34|56956.28
04:43:35|56956.28
04:43:37|56956.28
04:43:37|56952.91
04:43:39|56952.91
04:43:40|56959.75
04:43:41|56962.65
04:43:43|56962.65
04:43:43|56958.73
04:43:44|56958.73
04:43:45|56958.73
04:43:46|56952.97
04:43:47|56952.97
04:43:48|56952.96
04:43:49|56952.96
04:43:51|56952.
04:43:53|56952.01
04:43:54|56952.01
04:43:55|56952.01
04:43:57|56952.01
04:43:57|56952.01
04:43:58|56952.
04:43:59|56952.
04:44:01|56952.
04:44:02|56952.91
04:44:03|56954.24
04:44:04|56954.24
04:44:06|56954.24
04:44:07|56957.96
04:44:08|56957.96
04:44:09|56957.96
04:44:10|56957.95
04:44:10|56957.95
04:44:11|56957.95
04:44:13|56957.95
04:44:13|56957.95
04:44:16|56957.95
04:44:17|56957.95
04:44:17|56957.95
04:44:18|56957.95
04:44:19|56957.95
04:44:20|56957.95
04:44:21|56959.53
04:44:22|56959.53
04:44:23|56959.53
04:44:24|56960.88
04:44:25|56969.66
04:44:26|56969.92
04:44:27|56977.98
04:44:28|56979.76
04:44:29|56983.91
04:44:30|56982.62
04:44:31|56982.63
04:44:32|56982.63
04:44:33|56982.63
04:44:34|56982.63
04:44:35|56982.62
04:44:36|56982.62
04:44:37|56982.62
04:44:39|56982.62
04:44:40|56982.59
04:44:41|56982.59
04:44:42|56970.15
04:44:43|56970.15
04:44:44|56970.15
04:44:45|56971.33
04:44:46|56971.32
04:44:47|56971.32
04:44:48|56971.32
04:44:49|56971.32
04:44:50|56971.32
04:44:51|56971.32
04:44:53|56971.32
04:44:54|56971.32
04:44:56|56973.01
04:44:57|56971.32
04:44:59|56971.32
04:45:00|56971.32
04:45:01|56971.32
04:45:02|56971.32
04:45:03|56971.32
04:45:04|56971.32
04:45:04|56971.32
04:45:06|56971.32
04:45:07|56971.32
04:45:08|56971.32
04:45:09|56971.33
04:45:09|56971.33
04:45:11|56957.93
04:45:12|56957.94
04:45:13|56957.94
04:45:13|56957.94
04:45:15|56957.94
04:45:16|56957.94
04:45:16|56957.94
04:45:18|56983.01
04:45:19|56983.02
04:45:20|56983.02
04:45:21|56983.02
04:45:22|56983.02
04:45:23|57007.99
04:45:24|57007.99
04:45:25|57008.
04:45:26|57007.99
04:45:27|57007.99
04:45:28|57007.99
04:45:29|57007.99
04:45:30|57008.
04:45:31|57003.68
04:45:32|57001.
04:45:33|57001.
04:45:34|57001.
04:45:35|56998.93
04:45:36|56998.93
04:45:37|56996.6
04:45:38|56996.6
04:45:39|56996.6
04:45:40|56996.6
04:45:41|56996.6
04:45:42|56996.6
04:45:43|56996.61
04:45:44|56996.59
04:45:45|56985.84
04:45:46|56985.84
04:45:47|56985.84
04:45:48|56985.84
04:45:49|56985.78
04:45:50|56985.78
04:45:51|56985.84
04:45:52|56985.84
04:45:54|56989.34
04:45:55|56989.34
04:45:57|56989.33
04:45:58|56989.34
04:45:58|56989.33
04:45:59|56989.33
04:46:00|56989.33
04:46:02|56989.34
04:46:03|56993.61
04:46:04|56993.62
04:46:05|56993.61
04:46:06|56993.62
04:46:07|56993.62
04:46:08|56993.62
04:46:09|56993.62
04:46:10|56993.62
04:46:11|56996.59
04:46:12|56996.59
04:46:13|56996.6
04:46:14|56996.59
04:46:15|56996.61
04:46:16|56996.6
04:46:17|56996.6
04:46:18|56996.6
04:46:19|56998.77
04:46:20|56998.77
04:46:22|56998.76
04:46:23|56998.75
04:46:24|56998.75
04:46:25|56998.75
04:46:25|56998.75
04:46:27|56998.75
04:46:28|56998.75
04:46:29|56998.76
04:46:29|56998.76
04:46:30|56998.76
04:46:31|56998.75
04:46:32|56998.75
04:46:33|56995.89
04:46:34|56995.89
04:46:36|56995.89
04:46:36|56995.89
04:46:38|56995.89
04:46:39|56995.89
04:46:40|56995.89
04:46:40|56995.89
04:46:41|57017.76
04:46:43|57017.76
04:46:43|57020.11
04:46:44|57020.11
04:46:46|57020.12
04:46:47|57020.12
04:46:47|57020.11
04:46:49|57020.12
04:46:50|57020.13
04:46:51|57016.28
04:46:52|57017.73
04:46:54|57019.16
04:46:55|57019.16
04:46:56|57019.16
04:46:57|57019.16
04:46:58|57019.16
04:46:59|57019.16
04:47:00|57019.16
04:47:01|57019.16
04:47:02|57019.16
04:47:04|57012.83
04:47:05|57012.83
04:47:07|57012.83
04:47:07|57012.83
04:47:09|57012.84
04:47:10|57012.83
04:47:11|57003.08
04:47:12|57003.08
04:47:13|57003.08
04:47:14|57003.08
04:47:15|57007.19
04:47:15|57007.19
04:47:17|56968.59
04:47:19|56967.18
04:47:19|56967.18
04:47:20|56967.18
04:47:21|56960.14
04:47:22|56960.14
04:47:23|56960.14
04:47:24|56960.13
04:47:25|56960.13
04:47:26|56960.13
04:47:28|56960.13
04:47:28|56952.01
04:47:29|56952.01
04:47:30|56952.01
04:47:31|56952.01
04:47:32|56952.01
04:47:33|56952.01
04:47:34|56952.01
04:47:36|56952.01
04:47:37|56952.
04:47:38|56952.
04:47:39|56952.01
04:47:40|56952.01
04:47:41|56952.01
04:47:42|56952.01
04:47:43|56952.
04:47:44|56952.
04:47:45|56952.01
04:47:47|56952.
04:47:47|56952.
04:47:49|56952.01
04:47:50|56952.
04:47:50|56952.
04:47:51|56952.
04:47:52|56952.
04:47:55|56952.01
04:47:56|56952.01
04:47:57|56952.
04:47:58|56947.19
04:48:00|56949.11
04:48:01|56949.11
04:48:01|56949.1
04:48:03|56952.01
04:48:05|56961.59
04:48:06|56961.59
04:48:07|56961.59
04:48:08|56955.33
04:48:08|56958.75
04:48:10|56958.75
04:48:12|56958.74
04:48:12|56958.75
04:48:13|56958.74
04:48:14|56958.74
04:48:15|56956.54
04:48:16|56956.54
04:48:17|56956.55
04:48:18|56956.55
04:48:19|56958.49
04:48:20|56958.49
04:48:22|56958.49
04:48:22|56958.49
04:48:23|56954.11
04:48:24|56955.23
04:48:25|56955.23
04:48:26|56955.23
04:48:28|56955.23
04:48:28|56955.23
04:48:29|56953.37
04:48:30|56953.37
04:48:31|56953.36
04:48:32|56953.36
04:48:34|56953.36
04:48:35|56946.21
04:48:36|56946.25
04:48:37|56946.25
04:48:38|56946.25
04:48:39|56946.25
04:48:40|56946.25
04:48:41|56946.25
04:48:42|56946.3
04:48:43|56950.37
04:48:44|56950.37
04:48:45|56950.37
04:48:46|56950.37
04:48:47|56946.38
04:48:48|56946.38
04:48:49|56946.37
04:48:50|56946.37
04:48:51|56944.86
04:48:52|56944.85
04:48:53|56944.85
04:48:54|56944.85
04:48:55|56944.85
04:48:57|56944.85
04:48:59|56944.86
04:49:00|56944.86
04:49:00|56953.24
04:49:02|56959.61
04:49:03|56959.61
04:49:04|56959.61
04:49:05|56959.61
04:49:06|56959.61
04:49:07|56957.98
04:49:09|56957.98
04:49:09|56957.97
04:49:11|56963.79
04:49:12|56963.79
04:49:12|56963.79
04:49:13|56963.79
04:49:14|56963.79
04:49:16|56963.79
04:49:17|56963.79
04:49:17|56963.79
04:49:19|56963.79
04:49:20|56963.8
04:49:20|56963.8
04:49:22|56963.79
04:49:22|56963.79
04:49:24|56963.79
04:49:25|56963.79
04:49:25|56963.79
04:49:27|56960.94
04:49:27|56960.93
04:49:28|56960.93
04:49:30|56960.93
04:49:31|56960.93
04:49:32|56960.93
04:49:33|56959.62
04:49:34|56959.62
04:49:35|56953.98
04:49:35|56953.99
04:49:37|56953.98
04:49:38|56953.98
04:49:38|56953.98
04:49:40|56953.98
04:49:41|56953.98
04:49:42|56953.98
04:49:42|56957.16
04:49:44|56959.56
04:49:44|56966.68
04:49:46|56999.17
04:49:47|57008.
04:49:47|57019.15
04:49:49|57022.47
04:49:50|57011.45
04:49:51|57021.89
04:49:51|57023.25
04:49:53|57023.24
04:49:54|57023.24
04:49:54|57023.24
04:49:57|57020.37
04:49:58|57010.8
04:50:00|57008.7
04:50:01|57008.7
04:50:03|57008.79
04:50:04|57008.8
04:50:05|57005.78
04:50:05|56994.15
04:50:07|56994.18
04:50:08|56998.47
04:50:09|56998.47
04:50:10|56995.78
04:50:11|56995.78
04:50:12|56992.98
04:50:13|56992.98
04:50:14|56993.33
04:50:16|56989.83
04:50:16|56997.35
04:50:17|56992.49
04:50:19|56984.09
04:50:19|56984.09
04:50:21|56984.09
04:50:22|56985.13
04:50:23|56991.98
04:50:23|56997.09
04:50:25|56997.09
04:50:27|57007.98
04:50:27|57004.05
04:50:28|57004.05
04:50:29|57004.05
04:50:30|57004.05
04:50:32|57004.05
04:50:32|57004.05
04:50:33|57004.05
04:50:34|57004.05
04:50:35|57004.05
04:50:36|57004.05
04:50:37|57004.05
04:50:38|57016.04
04:50:39|57016.04
04:50:40|57016.04
04:50:41|57016.03
04:50:42|57016.03
04:50:43|57016.03
04:50:44|57016.03
04:50:45|57016.03
04:50:46|57016.03
04:50:47|57024.21
04:50:48|57024.21
04:50:49|57024.22
04:50:50|57024.22
04:50:51|57024.21
04:50:52|57024.22
04:50:54|57024.22
04:50:54|57024.22
04:50:55|57024.22
04:50:57|57039.99
04:50:58|57039.99
04:50:59|57039.99
04:51:00|57040.
04:51:01|57029.58
04:51:02|57029.57
04:51:03|57029.57
04:51:04|57029.58
04:51:05|57029.58
04:51:06|57029.58
04:51:07|57029.57
04:51:08|57029.58
04:51:09|57029.57
04:51:10|57029.57
04:51:11|57029.53
04:51:12|57029.53
04:51:13|57027.75
04:51:14|57018.54
04:51:15|57004.41
04:51:16|57004.4
04:51:17|57002.53
04:51:18|56997.04
04:51:19|56991.52
04:51:20|56991.52
04:51:21|56991.52
04:51:22|56991.52
04:51:23|56991.52
04:51:24|56991.52
04:51:25|56991.52
04:51:26|56989.19
04:51:27|56989.19
04:51:28|56989.2
04:51:30|56989.35
04:51:31|56990.81
04:51:31|57001.87
04:51:32|57001.87
04:51:33|57001.87
04:51:35|57001.87
04:51:36|57001.87
04:51:38|57001.87
04:51:38|57001.84
04:51:40|57001.83
04:51:40|57001.83
04:51:42|57001.84
04:51:42|57001.83
04:51:43|57001.83
04:51:44|57001.83
04:51:46|57001.83
04:51:46|57001.83
04:51:47|57001.83
04:51:49|57001.83
04:51:49|57001.83
04:51:50|57001.83
04:51:52|56964.07
04:51:52|56955.95
04:51:53|56953.99
04:51:54|56952.
04:51:55|56954.
04:51:56|56954.72
04:51:58|56954.72
04:52:00|56954.71
04:52:02|56954.71
04:52:04|56950.
04:52:05|56950.
04:52:07|56950.
04:52:07|56950.
04:52:08|56950.
04:52:10|56950.
04:52:11|56947.2
04:52:12|56947.2
04:52:13|56947.2
04:52:14|56947.2
04:52:15|56947.19
04:52:16|56947.19
04:52:17|56947.2
04:52:18|56946.92
04:52:19|56946.92
04:52:20|56946.93
04:52:21|56946.93
04:52:22|56946.93
04:52:23|56946.93
04:52:24|56946.93
04:52:25|56946.92
04:52:27|56946.92
04:52:28|56946.92
04:52:28|56946.92
04:52:29|56960.59
04:52:30|56960.59
04:52:32|56955.96
04:52:32|56955.96
04:52:33|56944.86
04:52:34|56947.55
04:52:36|56947.55
04:52:37|56940.19
04:52:37|56940.19
04:52:39|56940.19
04:52:40|56940.19
04:52:40|56937.74
04:52:41|56931.89
04:52:42|56931.89
04:52:44|56931.89
04:52:45|56942.76
04:52:45|56942.76
04:52:47|56942.76
04:52:48|56942.76
04:52:48|56939.91
04:52:49|56939.91
04:52:50|56939.91
04:52:52|56939.91
04:52:53|56933.93
04:52:53|56935.71
04:52:55|56935.71
04:52:56|56935.71
04:52:57|56935.7
04:52:58|56931.89
04:53:00|56930.59
04:53:00|56930.59
04:53:02|56930.6
04:53:03|56930.6
04:53:04|56930.6
04:53:05|56930.6
04:53:06|56930.6
04:53:07|56930.6
04:53:08|56918.98
04:53:09|56917.5
04:53:10|56917.5
04:53:11|56904.86
04:53:12|56911.35
04:53:13|56911.35
04:53:14|56911.35
04:53:15|56911.35
04:53:16|56911.35
04:53:17|56913.72
04:53:18|56913.72
04:53:19|56913.72
04:53:20|56913.72
04:53:21|56913.72
04:53:22|56913.72
04:53:23|56913.73
04:53:24|56920.1
04:53:25|56920.1
04:53:26|56920.1
04:53:27|56920.11
04:53:28|56920.1
04:53:29|56920.11
04:53:30|56920.11
04:53:31|56921.31
04:53:32|56921.31
04:53:33|56916.25
04:53:34|56916.25
04:53:35|56916.25
04:53:36|56916.25
04:53:37|56916.25
04:53:38|56916.25
04:53:39|56916.25
04:53:41|56916.25
04:53:41|56916.25
04:53:43|56916.25
04:53:44|56929.94
04:53:45|56929.94
04:53:46|56929.94
04:53:47|56929.95
04:53:48|56938.45
04:53:48|56938.45
04:53:49|56930.3
04:53:51|56924.19
04:53:52|56924.18
04:53:53|56919.94
04:53:54|56918.36
04:53:55|56918.36
04:53:56|56918.35
04:53:56|56922.11
04:53:58|56922.1
04:53:59|56922.1
04:54:01|56922.1
04:54:01|56922.1
04:54:03|56922.05
04:54:04|56922.06
04:54:05|56918.35
04:54:06|56920.4
04:54:07|56920.4
04:54:08|56920.4
04:54:08|56920.4
04:54:10|56911.51
04:54:12|56908.44
04:54:12|56908.64
04:54:13|56913.34
04:54:14|56913.35
04:54:16|56913.34
04:54:17|56907.78
04:54:18|56907.1
04:54:19|56907.1
04:54:20|56908.61
04:54:21|56908.61
04:54:22|56908.7
04:54:23|56908.7
04:54:24|56913.37
04:54:25|56913.37
04:54:26|56913.92
04:54:27|56913.91
04:54:28|56907.15
04:54:29|56902.38
04:54:30|56900.
04:54:31|56900.
04:54:32|56900.
04:54:33|56900.
04:54:34|56900.
04:54:35|56900.
04:54:36|56898.14
04:54:37|56896.
04:54:38|56896.
04:54:39|56896.
04:54:40|56896.
04:54:41|56890.88
04:54:42|56890.87
04:54:43|56890.88
04:54:44|56890.88
04:54:45|56890.82
04:54:46|56890.82
04:54:47|56896.
04:54:48|56896.
04:54:49|56895.99
04:54:50|56896.
04:54:51|56891.86
04:54:52|56891.87
04:54:54|56891.87
04:54:54|56886.74
04:54:55|56886.74
04:54:58|56886.74
04:54:58|56886.76
04:54:59|56891.1
04:55:01|56891.11
04:55:03|56893.78
04:55:04|56893.78
04:55:05|56893.78
04:55:05|56893.77
04:55:07|56893.78
04:55:08|56893.78
04:55:09|56893.78
04:55:10|56893.78
04:55:10|56893.78
04:55:11|56889.63
04:55:13|56889.63
04:55:14|56889.63
04:55:15|56908.88
04:55:16|56911.5
04:55:18|56911.51
04:55:18|56911.51
04:55:19|56911.5
04:55:20|56911.5
04:55:21|56911.5
04:55:22|56918.28
04:55:24|56921.45
04:55:24|56921.46
04:55:25|56926.94
04:55:26|56926.95
04:55:27|56934.25
04:55:28|56934.25
04:55:29|56934.25
04:55:30|56934.25
04:55:31|56927.06
04:55:32|56927.06
04:55:33|56927.06
04:55:34|56927.06
04:55:35|56927.06
04:55:36|56927.06
04:55:37|56927.06
04:55:38|56927.06
04:55:39|56927.06
04:55:41|56927.06
04:55:41|56927.12
04:55:42|56927.13
04:55:43|56927.13
04:55:44|56926.95
04:55:45|56926.96
04:55:46|56926.96
04:55:47|56926.95
04:55:48|56926.96
04:55:50|56926.96
04:55:50|56926.96
04:55:52|56926.96
04:55:52|56926.96
04:55:53|56903.47
04:55:54|56925.97
04:55:55|56925.97
04:55:56|56925.97
04:55:57|56925.97
04:55:58|56925.97
04:55:59|56925.97
04:56:01|56925.97
04:56:03|56925.97
04:56:03|56925.97
04:56:05|56925.97
04:56:05|56925.97
04:56:06|56925.97
04:56:07|56925.97
04:56:08|56925.97
04:56:10|56925.97
04:56:11|56925.97
04:56:12|56914.49
04:56:13|56909.73
04:56:14|56909.72
04:56:15|56909.72
04:56:16|56899.72
04:56:17|56899.72
04:56:19|56898.5
04:56:19|56892.01
04:56:21|56892.01
04:56:22|56892.01
04:56:23|56892.01
04:56:24|56892.01
04:56:25|56892.01
04:56:26|56901.92
04:56:27|56901.92
04:56:28|56901.92
04:56:29|56901.93
04:56:30|56901.93
04:56:31|56901.93
04:56:32|56901.88
04:56:33|56896.55
04:56:34|56895.9
04:56:35|56895.9
04:56:36|56895.9
04:56:37|56895.9
04:56:38|56895.9
04:56:39|56895.9
04:56:41|56895.91
04:56:42|56895.91
04:56:42|56895.91
04:56:44|56895.91
04:56:44|56895.9
04:56:45|56895.9
04:56:46|56895.9
04:56:47|56895.91
04:56:48|56895.91
04:56:49|56895.91
04:56:50|56895.91
04:56:51|56895.91
04:56:52|56895.85
04:56:53|56895.85
04:56:54|56895.85
04:56:56|56892.02
04:56:57|56892.02
04:56:57|56892.
04:56:58|56892.01
04:57:00|56892.01
04:57:01|56892.01
04:57:02|56892.01
04:57:04|56904.75
04:57:05|56904.76
04:57:06|56904.75
04:57:07|56904.75
04:57:09|56901.96
04:57:10|56901.95
04:57:12|56892.05
04:57:13|56892.05
04:57:14|56892.05
04:57:15|56894.39
04:57:16|56894.38
04:57:17|56892.
04:57:18|56892.01
04:57:19|56899.13
04:57:20|56899.14
04:57:21|56899.14
04:57:22|56899.14
04:57:23|56899.13
04:57:24|56903.63
04:57:25|56899.67
04:57:26|56903.59
04:57:27|56903.59
04:57:28|56899.67
04:57:29|56899.67
04:57:31|56899.67
04:57:31|56899.67
04:57:32|56899.67
04:57:33|56899.67
04:57:34|56899.67
04:57:35|56899.67
04:57:36|56899.68
04:57:38|56899.68
04:57:39|56899.68
04:57:39|56899.68
04:57:41|56899.68
04:57:42|56895.91
04:57:42|56895.
04:57:44|56892.
04:57:44|56892.
04:57:45|56883.92
04:57:46|56877.72
04:57:48|56877.71
04:57:49|56877.72
04:57:49|56877.72
04:57:51|56877.72
04:57:51|56877.71
04:57:52|56877.72
04:57:53|56877.72
04:57:55|56872.97
04:57:56|56871.92
04:57:57|56871.91
04:57:57|56871.58
04:57:58|56871.57
04:57:59|56871.57
04:58:00|56867.13
04:58:01|56871.56
04:58:02|56867.16
04:58:04|56867.1
04:58:06|56867.24
04:58:07|56867.74
04:58:08|56867.09
04:58:09|56862.25
04:58:09|56861.2
04:58:11|56858.88
04:58:12|56858.88
04:58:13|56858.88
04:58:13|56857.06
04:58:15|56857.06
04:58:16|56857.05
04:58:17|56837.85
04:58:17|56837.85
04:58:19|56837.85
04:58:20|56834.82
04:58:21|56834.83
04:58:22|56835.32
04:58:23|56833.34
04:58:24|56833.08
04:58:24|56833.07
04:58:25|56833.07
04:58:27|56832.83
04:58:28|56832.83
04:58:29|56825.93
04:58:30|56825.93
04:58:31|56822.78
04:58:32|56806.02
04:58:33|56825.64
04:58:34|56820.25
04:58:35|56820.25
04:58:36|56820.25
04:58:37|56834.75
04:58:38|56840.25
04:58:39|56840.25
04:58:40|56844.02
04:58:41|56844.03
04:58:42|56844.25
04:58:43|56844.25
04:58:44|56844.26
04:58:45|56844.26
04:58:46|56847.59
04:58:47|56844.65
04:58:48|56840.54
04:58:49|56840.54
04:58:50|56834.81
04:58:51|56834.81
04:58:52|56834.81
04:58:53|56844.02
04:58:54|56844.02
04:58:55|56848.81
04:58:56|56841.36
04:58:57|56841.36
04:58:58|56846.46
04:58:59|56846.46
04:59:00|56846.46
04:59:01|56846.45
04:59:03|56846.45
04:59:03|56838.46
04:59:06|56838.46
04:59:07|56828.6
04:59:09|56816.76
04:59:10|56818.54
04:59:11|56811.46
04:59:12|56810.95
04:59:13|56810.94
04:59:14|56810.94
04:59:15|56816.48
04:59:16|56825.44
04:59:17|56825.46
04:59:18|56827.87
04:59:19|56840.08
04:59:20|56840.08
04:59:21|56840.08
04:59:22|56831.33
04:59:24|56826.66
04:59:25|56826.66
04:59:25|56822.56
04:59:27|56830.46
04:59:27|56829.64
04:59:28|56829.65
04:59:30|56829.64
04:59:31|56829.64
04:59:32|56829.64
04:59:32|56837.26
04:59:34|56837.27
04:59:34|56838.1
04:59:36|56840.4
04:59:37|56842.98
04:59:37|56837.77
04:59:38|56830.19
04:59:39|56830.19
04:59:40|56830.19
04:59:41|56823.2
04:59:43|56823.2
04:59:43|56823.2
04:59:44|56839.
04:59:45|56841.87
04:59:47|56849.
04:59:48|56837.34
04:59:48|56837.34
04:59:49|56837.34
04:59:50|56837.33
04:59:51|56824.7
04:59:52|56831.64
04:59:53|56831.64
04:59:54|56823.19
04:59:55|56823.53
04:59:56|56826.75
04:59:57|56826.75
04:59:58|56826.75
04:59:59|56826.76
05:00:01|56827.32
05:00:02|56830.8
05:00:02|56830.81
05:00:04|56838.11
05:00:04|56855.46
05:00:07|56855.47
05:00:08|56860.94
05:00:09|56860.94
05:00:10|56871.63
05:00:11|56878.01
05:00:12|56882.88
05:00:13|56886.61
05:00:14|56886.61
05:00:15|56886.61
05:00:16|56886.62
05:00:17|56886.61
05:00:18|56886.61
05:00:19|56886.61
05:00:20|56875.84
05:00:21|56878.01
05:00:22|56878.01
05:00:23|56871.46
05:00:24|56871.46
05:00:25|56866.27
05:00:26|56866.49
05:00:27|56878.02
05:00:28|56878.01
05:00:30|56871.19
05:00:31|56876.31
05:00:31|56876.31
05:00:32|56867.23
05:00:34|56867.23
05:00:35|56869.89
05:00:36|56869.89
05:00:37|56869.89
05:00:37|56882.87
05:00:39|56882.87
05:00:39|56882.87
05:00:41|56880.05
05:00:42|56868.99
05:00:43|56868.99
05:00:43|56868.99
05:00:44|56868.99
05:00:46|56868.99
05:00:47|56868.99
05:00:48|56859.53
05:00:48|56859.54
05:00:49|56854.28
05:00:51|56854.28
05:00:51|56854.28
05:00:53|56854.28
05:00:54|56851.39
05:00:54|56850.
05:00:56|56850.
05:00:56|56850.
05:00:57|56850.
05:00:59|56850.01
05:01:00|56850.
05:01:01|56850.01
05:01:02|56850.
05:01:02|56852.51
05:01:03|56854.28
05:01:05|56854.28
05:01:06|56854.28
05:01:08|56854.28
05:01:08|56854.28
05:01:11|56850.
05:01:12|56850.
05:01:14|56850.
05:01:14|56850.
05:01:16|56850.
05:01:16|56837.84
05:01:17|56837.84
05:01:18|56829.31
05:01:20|56829.31
05:01:20|56829.3
05:01:21|56829.31
05:01:23|56829.3
05:01:24|56820.8
05:01:26|56820.79
05:01:26|56832.99
05:01:27|56848.21
05:01:28|56845.08
05:01:29|56845.08
05:01:31|56834.07
05:01:32|56825.15
05:01:33|56832.49
05:01:34|56834.15
05:01:35|56834.15
05:01:36|56834.15
05:01:37|56834.15
05:01:38|56834.14
05:01:39|56834.14
05:01:40|56844.75
05:01:41|56839.77
05:01:42|56839.77
05:01:43|56852.78
05:01:44|56852.79
05:01:45|56852.79
05:01:46|56847.22
05:01:47|56847.22
05:01:48|56847.22
05:01:49|56847.22
05:01:50|56841.81
05:01:51|56841.81
05:01:52|56841.82
05:01:53|56841.82
05:01:54|56841.81
05:01:55|56841.81
05:01:56|56837.06
05:01:57|56837.06
05:01:58|56837.06
05:01:59|56829.43
05:02:00|56835.31
05:02:01|56832.57
05:02:02|56834.34
05:02:03|56834.34
05:02:04|56834.34
05:02:05|56834.34
05:02:06|56837.19
05:02:07|56839.32
05:02:09|56839.32
05:02:11|56839.31
05:02:11|56839.32
05:02:12|56837.05
05:02:14|56834.33
05:02:15|56841.8
05:02:16|56841.81
05:02:17|56841.81
05:02:18|56841.81
05:02:19|56841.81
05:02:20|56841.81
05:02:21|56841.81
05:02:23|56844.93
05:02:23|56844.93
05:02:24|56848.17
05:02:25|56844.95
05:02:27|56843.06
05:02:27|56834.16
05:02:29|56834.15
05:02:29|56834.15
05:02:30|56832.47
05:02:31|56832.47
05:02:32|56831.55
05:02:33|56831.55
05:02:35|56831.56
05:02:36|56831.56
05:02:36|56831.56
05:02:37|56831.56
05:02:38|56831.56
05:02:39|56831.56
05:02:40|56825.01
05:02:41|56825.01
05:02:42|56825.
05:02:43|56820.48
05:02:44|56818.23
05:02:46|56818.23
05:02:47|56818.23
05:02:47|56818.23
05:02:48|56816.05
05:02:49|56816.05
05:02:50|56811.4
05:02:51|56811.4
05:02:53|56811.4
05:02:54|56811.4
05:02:55|56811.4
05:02:55|56808.54
05:02:56|56819.76
05:02:57|56819.73
05:02:58|56819.54
05:02:59|56813.23
05:03:00|56813.23
05:03:02|56813.22
05:03:04|56813.23
05:03:05|56819.7
05:03:05|56819.7
05:03:07|56819.7
05:03:08|56819.7
05:03:08|56819.71
05:03:10|56815.26
05:03:11|56813.23
05:03:12|56813.22
05:03:13|56813.22
05:03:14|56805.71
05:03:15|56805.71
05:03:16|56805.71
05:03:17|56805.71
05:03:18|56805.71
05:03:20|56805.71
05:03:21|56793.06
05:03:22|56793.67
05:03:23|56793.67
05:03:24|56797.01
05:03:25|56797.01
05:03:26|56797.02
05:03:27|56805.7
05:03:28|56804.77
05:03:30|56801.33
05:03:31|56804.77
05:03:31|56804.77
05:03:32|56801.33
05:03:34|56796.19
05:03:35|56796.19
05:03:35|56801.32
05:03:36|56801.32
05:03:38|56799.06
05:03:38|56799.06
05:03:39|56799.06
05:03:41|56799.06
05:03:42|56799.06
05:03:42|56799.34
05:03:43|56811.39
05:03:44|56806.73
05:03:46|56806.74
05:03:46|56806.71
05:03:48|56806.71
05:03:48|56806.71
05:03:50|56806.71
05:03:51|56806.67
05:03:53|56799.07
05:03:53|56799.06
05:03:54|56799.07
05:03:55|56799.07
05:03:56|56799.07
05:03:57|56799.06
05:03:58|56799.06
05:03:59|56799.06
05:04:00|56799.06
05:04:01|56799.06
05:04:02|56797.01
05:04:03|56797.01
05:04:04|56797.02
05:04:05|56797.
05:04:06|56787.4
05:04:07|56787.39
05:04:08|56787.39
05:04:10|56785.9
05:04:11|56785.9
05:04:12|56785.9
05:04:13|56785.89
05:04:15|56785.9
05:04:16|56780.48
05:04:17|56780.48
05:04:17|56772.29
05:04:19|56770.15
05:04:20|56770.16
05:04:21|56781.51
05:04:23|56784.33
05:04:24|56773.72
05:04:25|56770.01
05:04:26|56770.16
05:04:27|56770.16
05:04:27|56770.16
05:04:28|56770.16
05:04:30|56770.16
05:04:31|56770.16
05:04:32|56770.16
05:04:33|56770.16
05:04:33|56772.34
05:04:35|56772.34
05:04:35|56770.
05:04:37|56767.66
05:04:38|56763.12
05:04:39|56762.24
05:04:40|56766.94
05:04:40|56766.94
05:04:42|56782.91
05:04:43|56787.39
05:04:44|56787.38
05:04:45|56789.35
05:04:46|56789.35
05:04:47|56781.55
05:04:48|56784.28
05:04:49|56775.86
05:04:49|56773.1
05:04:50|56777.68
05:04:51|56777.68
05:04:53|56775.66
05:04:54|56772.6
05:04:55|56773.13
05:04:56|56775.21
05:04:57|56761.47
05:04:58|56766.32
05:04:59|56772.28
05:05:00|56769.16
05:05:01|56772.98
05:05:02|56772.28
05:05:03|56767.83
05:05:04|56768.34
05:05:05|56768.34
05:05:06|56763.87
05:05:07|56766.78
05:05:08|56769.17
05:05:09|56763.95
05:05:10|56763.45
05:05:12|56761.27
05:05:14|56766.11
05:05:15|56768.34
05:05:16|56769.17
05:05:16|56769.17
05:05:17|56783.21
05:05:19|56783.21
05:05:20|56800.
05:05:22|56798.75
05:05:22|56798.74
05:05:23|56798.74
05:05:24|56787.4
05:05:25|56773.52
05:05:27|56781.74
05:05:27|56781.74
05:05:28|56781.75
05:05:29|56776.8
05:05:30|56776.8
05:05:31|56778.27
05:05:32|56761.19
05:05:33|56761.19
05:05:35|56760.01
05:05:35|56759.62
05:05:36|56751.39
05:05:37|56753.59
05:05:38|56757.94
05:05:39|56757.95
05:05:40|56757.94
05:05:41|56757.94
05:05:42|56767.73
05:05:43|56762.78
05:05:44|56762.78
05:05:45|56762.78
05:05:46|56752.28
05:05:48|56757.97
05:05:49|56757.97
05:05:50|56757.97
05:05:51|56757.97
05:05:52|56774.05
05:05:53|56774.05
05:05:54|56771.77
05:05:55|56771.77
05:05:56|56771.77
05:05:57|56771.77
05:05:58|56771.78
05:05:59|56771.78
05:06:00|56778.15
05:06:01|56783.82
05:06:02|56787.
05:06:03|56787.
05:06:04|56787.
05:06:05|56787.
05:06:06|56779.38
05:06:07|56772.29
05:06:08|56772.29
05:06:09|56772.29
05:06:10|56772.29
05:06:11|56763.8
05:06:13|56765.61
05:06:14|56765.62
05:06:16|56763.81
05:06:17|56763.81
05:06:17|56763.81
05:06:18|56767.91
05:06:20|56767.91
05:06:21|56767.91
05:06:22|56759.28
05:06:23|56752.29
05:06:24|56752.29
05:06:26|56752.29
05:06:27|56752.29
05:06:28|56750.74
05:06:29|56750.74
05:06:30|56750.74
05:06:31|56750.75
05:06:32|56750.75
05:06:33|56750.74
05:06:34|56750.75
05:06:35|56750.75
05:06:35|56763.76
05:06:37|56765.77
05:06:37|56765.74
05:06:38|56765.74
05:06:40|56765.74
05:06:41|56768.61
05:06:42|56782.83
05:06:43|56782.83
05:06:44|56782.84
05:06:44|56781.06
05:06:46|56774.61
05:06:46|56768.9
05:06:47|56773.97
05:06:49|56777.38
05:06:50|56780.71
05:06:51|56780.71
05:06:52|56780.71
05:06:53|56778.46
05:06:53|56793.47
05:06:54|56793.47
05:06:56|56793.47
05:06:57|56793.48
05:06:57|56793.48
05:06:59|56797.73
05:07:00|56797.72
05:07:02|56797.72
05:07:02|56797.71
05:07:03|56797.71
05:07:04|56797.71
05:07:05|56809.99
05:07:06|56810.
05:07:08|56811.39
05:07:09|56811.38
05:07:10|56811.39
05:07:10|56811.39
05:07:12|56811.39
05:07:14|56820.
05:07:14|56820.
05:07:16|56837.39
05:07:17|56835.31
05:07:18|56826.82
05:07:20|56833.77
05:07:21|56833.77
05:07:21|56830.99
05:07:23|56830.99
05:07:24|56824.25
05:07:24|56827.54
05:07:26|56827.54
05:07:27|56823.2
05:07:27|56815.33
05:07:29|56815.33
05:07:30|56815.33
05:07:31|56816.89
05:07:32|56816.89
05:07:34|56825.85
05:07:34|56836.47
05:07:37|56834.11
05:07:37|56834.11
05:07:38|56834.1
05:07:39|56843.71
05:07:40|56843.71
05:07:41|56847.65
05:07:42|56848.72
05:07:43|56849.
05:07:44|56849.99
05:07:45|56850.
05:07:46|56850.
05:07:47|56850.
05:07:48|56850.
05:07:49|56846.59
05:07:50|56846.59
05:07:51|56846.59
05:07:52|56835.34
05:07:53|56835.34
05:07:54|56836.58
05:07:55|56836.75
05:07:56|56836.75
05:07:57|56836.75
05:07:58|56836.75
05:07:59|56836.76
05:08:00|56836.76
05:08:01|56836.76
05:08:02|56836.76
05:08:03|56836.76
05:08:04|56836.76
05:08:06|56836.75
05:08:07|56836.75
05:08:08|56836.57
05:08:09|56834.17
05:08:10|56834.17
05:08:11|56843.99
05:08:12|56843.98
05:08:13|56836.82
05:08:15|56836.76
05:08:17|56836.76
05:08:17|56836.76
05:08:19|56836.76
05:08:19|56836.76
05:08:20|56850.
05:08:22|56849.99
05:08:23|56846.74
05:08:24|56846.74
05:08:25|56845.52
05:08:26|56845.52
05:08:27|56845.52
05:08:28|56857.43
05:08:29|56858.75
05:08:30|56857.2
05:08:31|56854.64
05:08:32|56852.2
05:08:33|56849.98
05:08:34|56850.07
05:08:35|56850.07
05:08:36|56850.06
05:08:37|56850.07
05:08:38|56850.07
05:08:39|56850.07
05:08:40|56850.07
05:08:41|56850.07
05:08:42|56863.55
05:08:43|56862.3
05:08:44|56862.31
05:08:45|56862.3
05:08:46|56862.3
05:08:47|56862.28
05:08:48|56857.85
05:08:49|56855.2
05:08:50|56852.66
05:08:51|56855.18
05:08:52|56855.18
05:08:53|56855.18
05:08:54|56864.82
05:08:55|56864.82
05:08:56|56865.86
05:08:57|56868.98
05:08:58|56864.5
05:08:59|56867.82
05:09:00|56867.82
05:09:01|56867.82
05:09:02|56867.82
05:09:03|56866.1
05:09:04|56866.1
05:09:06|56866.1
05:09:08|56866.1
05:09:09|56866.1
05:09:09|56860.76
05:09:11|56857.91
05:09:11|56857.91
05:09:12|56857.92
05:09:13|56857.46
05:09:14|56857.46
05:09:17|56857.47
05:09:18|56856.4
05:09:19|56856.4
05:09:20|56856.4
05:09:21|56856.4
05:09:22|56856.4
05:09:23|56856.4
05:09:24|56856.41
05:09:25|56856.4
05:09:26|56856.4
05:09:27|56856.4
05:09:28|56856.41
05:09:29|56854.65
05:09:30|56836.77
05:09:31|56834.35
05:09:32|56834.1
05:09:33|56830.01
05:09:34|56830.
05:09:35|56829.92
05:09:36|56804.84
05:09:38|56800.01
05:09:39|56800.02
05:09:40|56801.91
05:09:41|56813.03
05:09:42|56814.04
05:09:43|56816.85
05:09:43|56814.57
05:09:45|56814.57
05:09:46|56814.57
05:09:47|56807.03
05:09:48|56807.03
05:09:49|56800.05
05:09:50|56800.
05:09:51|56800.
05:09:51|56800.
05:09:53|56800.
05:09:54|56800.
05:09:55|56800.
05:09:56|56800.01
05:09:57|56809.03
05:09:58|56809.03
05:09:59|56809.54
05:10:00|56800.11
05:10:01|56807.49
05:10:01|56817.19
05:10:03|56817.19
05:10:03|56817.19
05:10:04|56817.19
05:10:06|56801.51
05:10:07|56800.01
05:10:07|56800.
05:10:08|56800.
05:10:10|56784.01
05:10:10|56784.01
05:10:12|56784.01
05:10:13|56784.01
05:10:13|56784.01
05:10:15|56788.36
05:10:17|56784.
05:10:18|56783.96
05:10:19|56783.95
05:10:20|56783.95
05:10:21|56794.18
05:10:22|56797.01
05:10:23|56799.23
05:10:25|56796.22
05:10:27|56793.34
05:10:28|56793.34
05:10:29|56796.22
05:10:29|56796.22
05:10:30|56807.5
05:10:32|56809.7
05:10:33|56809.7
05:10:33|56809.7
05:10:35|56810.81
05:10:37|56810.81
05:10:37|56810.81
05:10:38|56815.33
05:10:39|56815.33
05:10:40|56815.33
05:10:41|56815.33
05:10:42|56815.33
05:10:43|56815.33
05:10:44|56810.81
05:10:45|56807.16
05:10:46|56807.16
05:10:47|56802.11
05:10:48|56800.
05:10:50|56789.31
05:10:51|56789.31
05:10:52|56789.31
05:10:53|56789.31
05:10:54|56789.31
05:10:55|56789.31
05:10:56|56785.64
05:10:57|56785.64
05:10:58|56783.33
05:10:59|56789.23
05:11:00|56786.78
05:11:01|56784.18
05:11:02|56784.18
05:11:04|56786.71
05:11:04|56789.3
05:11:06|56789.3
05:11:07|56789.3
05:11:07|56789.3
05:11:08|56789.3
05:11:10|56789.31
05:11:10|56789.3
05:11:11|56789.3
05:11:12|56789.3
05:11:14|56789.3
05:11:14|56789.31
05:11:15|56789.3
05:11:18|56789.31
05:11:19|56789.31
05:11:19|56796.96
05:11:21|56800.
05:11:22|56796.96
05:11:23|56798.59
05:11:24|56798.74
05:11:25|56798.74
05:11:26|56798.74
05:11:27|56798.74
05:11:28|56798.74
05:11:29|56798.74
05:11:30|56795.11
05:11:31|56795.11
05:11:32|56794.95
05:11:33|56793.53
05:11:34|56786.79
05:11:35|56786.79
05:11:36|56786.79
05:11:37|56786.79
05:11:38|56786.79
05:11:39|56778.33
05:11:40|56768.61
05:11:42|56768.61
05:11:43|56773.73
05:11:44|56773.72
05:11:45|56766.89
05:11:46|56768.06
05:11:47|56768.07
05:11:48|56768.06
05:11:49|56768.04
05:11:49|56768.04
05:11:50|56769.96
05:11:51|56769.96
05:11:53|56765.52
05:11:54|56768.05
05:11:54|56769.76
05:11:55|56769.76
05:11:57|56762.65
05:11:58|56760.03
05:11:58|56760.01
05:12:00|56760.01
05:12:01|56760.01
05:12:02|56760.01
05:12:03|56764.84
05:12:03|56759.1
05:12:04|56752.22
05:12:05|56740.16
05:12:07|56722.27
05:12:08|56720.74
05:12:08|56726.82
05:12:10|56734.25
05:12:11|56732.75
05:12:12|56732.76
05:12:13|56735.08
05:12:13|56735.08
05:12:14|56733.56
05:12:16|56733.07
05:12:16|56714.29
05:12:19|56696.66
05:12:19|56696.6
05:12:20|56702.17
05:12:22|56701.55
05:12:23|56698.41
05:12:24|56698.4
05:12:25|56701.69
05:12:26|56697.02
05:12:27|56703.95
05:12:29|56707.21
05:12:30|56705.45
05:12:32|56717.01
05:12:32|56707.79
05:12:34|56706.07
05:12:35|56714.74
05:12:36|56706.4
05:12:37|56686.31
05:12:37|56706.45
05:12:39|56705.79
05:12:39|56695.08
05:12:41|56701.64
05:12:42|56726.11
05:12:42|56716.75
05:12:44|56702.75
05:12:45|56705.49
05:12:46|56705.49
05:12:47|56705.48
05:12:48|56705.48
05:12:48|56698.34
05:12:50|56716.75
05:12:51|56716.76
05:12:51|56723.48
05:12:52|56727.74
05:12:53|56711.76
05:12:55|56717.28
05:12:55|56711.68
05:12:57|56706.72
05:12:58|56698.51
05:12:59|56703.79
05:13:00|56703.79
05:13:01|56713.87
05:13:02|56713.87
05:13:02|56713.87
05:13:03|56712.82
05:13:05|56697.17
05:13:05|56702.42
05:13:07|56707.59
05:13:08|56710.57
05:13:08|56713.87
05:13:09|56706.68
05:13:10|56703.75
05:13:11|56710.38
05:13:12|56711.68
05:13:13|56711.68
05:13:14|56718.99
05:13:16|56718.99
05:13:16|56716.61
05:13:17|56695.51
05:13:20|56687.01
05:13:21|56691.52
05:13:23|56690.84
05:13:24|56690.85
05:13:26|56684.63
05:13:27|56672.42
05:13:28|56672.42
05:13:29|56678.58
05:13:31|56690.85
05:13:31|56694.58
05:13:32|56685.45
05:13:33|56684.79
05:13:35|56685.71
05:13:35|56679.61
05:13:36|56679.61
05:13:38|56674.85
05:13:39|56679.06
05:13:39|56679.06
05:13:40|56679.06
05:13:42|56679.07
05:13:43|56679.07
05:13:44|56679.06
05:13:45|56672.17
05:13:46|56669.44
05:13:47|56667.94
05:13:48|56665.89
05:13:49|56665.89
05:13:50|56665.89
05:13:51|56626.42
05:13:52|56665.97
05:13:53|56646.34
05:13:54|56698.41
05:13:55|56701.64
05:13:56|56692.88
05:13:57|56692.07
05:13:58|56692.06
05:13:59|56678.74
05:14:00|56671.24
05:14:01|56671.24
05:14:02|56670.38
05:14:03|56661.21
05:14:04|56672.83
05:14:05|56672.83
05:14:06|56672.83
05:14:07|56672.83
05:14:08|56658.36
05:14:09|56659.81
05:14:10|56672.8
05:14:11|56672.8
05:14:12|56661.89
05:14:13|56645.13
05:14:14|56660.6
05:14:15|56645.13
05:14:16|56645.13
05:14:17|56659.49
05:14:18|56659.49
05:14:20|56645.92
05:14:22|56645.26
05:14:23|56639.38
05:14:24|56639.38
05:14:25|56633.87
05:14:26|56652.86
05:14:27|56652.85
05:14:28|56639.66
05:14:29|56639.66
05:14:30|56639.66
05:14:31|56642.4
05:14:32|56656.74
05:14:33|56657.44
05:14:34|56651.05
05:14:35|56653.87
05:14:36|56661.2
05:14:37|56670.29
05:14:38|56670.25
05:14:40|56647.7
05:14:40|56653.41
05:14:42|56653.41
05:14:42|56654.01
05:14:44|56655.81
05:14:45|56674.73
05:14:46|56679.91
05:14:48|56683.94
05:14:49|56696.69
05:14:50|56693.37
05:14:51|56693.4
05:14:53|56702.85
05:14:53|56702.84
05:14:54|56702.84
05:14:56|56707.08
05:14:57|56707.08
05:14:57|56707.08
05:14:59|56707.11
05:15:00|56715.16
05:15:00|56728.
05:15:01|56729.45
05:15:02|56721.64
05:15:04|56716.42
05:15:05|56702.85
05:15:06|56697.78
05:15:07|56702.75
05:15:07|56713.
05:15:09|56690.19
05:15:10|56678.32
05:15:10|56672.01
05:15:12|56682.46
05:15:13|56681.86
05:15:13|56678.66
05:15:14|56662.73
05:15:16|56671.98
05:15:16|56661.21
05:15:17|56657.38
05:15:18|56653.67
05:15:19|56650.
05:15:22|56638.45
05:15:23|56653.65
05:15:25|56644.23
05:15:27|56630.01
05:15:27|56630.01
05:15:29|56647.11
05:15:30|56643.92
05:15:31|56636.86
05:15:32|56636.87
05:15:33|56636.86
05:15:34|56626.44
05:15:35|56643.91
05:15:36|56643.91
05:15:37|56643.91
05:15:38|56632.07
05:15:39|56632.07
05:15:40|56628.9
05:15:42|56628.9
05:15:43|56624.24
05:15:44|56638.63
05:15:45|56661.19
05:15:46|56674.72
05:15:48|56674.72
05:15:49|56650.74
05:15:49|56650.74
05:15:50|56650.74
05:15:52|56650.74
05:15:52|56650.74
05:15:54|56643.86
05:15:54|56643.86
05:15:56|56643.86
05:15:58|56643.85
05:15:58|56625.11
05:15:59|56638.42
05:16:00|56655.91
05:16:02|56661.2
05:16:03|56679.31
05:16:04|56679.91
05:16:05|56679.91
05:16:06|56679.91
05:16:07|56677.65
05:16:08|56665.88
05:16:09|56665.88
05:16:10|56660.82
05:16:11|56660.28
05:16:12|56671.78
05:16:13|56692.75
05:16:14|56692.75
05:16:15|56692.75
05:16:16|56692.76
05:16:17|56690.39
05:16:18|56690.4
05:16:19|56690.4
05:16:20|56691.79
05:16:21|56692.
05:16:23|56692.
05:16:24|56692.
05:16:24|56685.79
05:16:26|56681.25
05:16:26|56684.59
05:16:27|56685.78
05:16:30|56689.55
05:16:30|56702.85
05:16:31|56719.29
05:16:32|56721.53
05:16:34|56721.53
05:16:34|56721.53
05:16:35|56727.99
05:16:36|56730.
05:16:37|56730.
05:16:38|56729.99
05:16:39|56723.29
05:16:40|56723.28
05:16:41|56723.28
05:16:43|56717.16
05:16:44|56717.15
05:16:45|56717.25
05:16:46|56725.47
05:16:47|56716.71
05:16:48|56706.71
05:16:49|56706.72
05:16:50|56706.71
05:16:51|56706.72
05:16:52|56706.72
05:16:53|56715.19
05:16:54|56715.3
05:16:55|56715.29
05:16:56|56715.3
05:16:57|56715.3
05:16:58|56715.3
05:16:59|56715.29
05:17:00|56715.29
05:17:01|56715.29
05:17:02|56730.
05:17:03|56730.
05:17:04|56729.99
05:17:05|56729.99
05:17:06|56730.
05:17:07|56729.99
05:17:08|56737.06
05:17:09|56749.99
05:17:10|56752.15
05:17:11|56752.15
05:17:12|56752.15
05:17:13|56739.
05:17:14|56726.58
05:17:15|56733.66
05:17:16|56733.66
05:17:17|56733.66
05:17:18|56743.78
05:17:19|56730.04
05:17:20|56723.3
05:17:21|56706.73
05:17:22|56706.73
05:17:24|56706.73
05:17:26|56706.72
05:17:26|56706.72
05:17:28|56706.73
05:17:29|56700.
05:17:31|56700.01
05:17:32|56700.01
05:17:33|56700.1
05:17:34|56716.46
05:17:35|56723.3
05:17:36|56723.3
05:17:37|56715.57
05:17:38|56715.57
05:17:39|56705.71
05:17:40|56705.69
05:17:41|56694.54
05:17:42|56694.54
05:17:43|56694.54
05:17:44|56694.54
05:17:45|56697.17
05:17:46|56703.2
05:17:47|56702.85
05:17:48|56702.85
05:17:49|56719.08
05:17:50|56729.45
05:17:51|56730.96
05:17:52|56730.96
05:17:53|56730.96
05:17:54|56730.96
05:17:55|56725.43
05:17:56|56719.58
05:17:57|56722.46
05:17:58|56723.01
05:17:59|56723.01
05:18:00|56725.85
05:18:01|56730.96
05:18:02|56739.99
05:18:03|56740.
05:18:04|56740.
05:18:05|56740.
05:18:06|56759.1
05:18:07|56759.09
05:18:08|56772.6
05:18:09|56772.59
05:18:10|56772.91
05:18:11|56772.9
05:18:12|56772.91
05:18:13|56772.9
05:18:14|56768.64
05:18:15|56768.65
05:18:16|56766.86
05:18:17|56764.03
05:18:18|56764.02
05:18:19|56764.02
05:18:20|56764.02
05:18:21|56764.02
05:18:22|56764.03
05:18:23|56772.36
05:18:25|56757.36
05:18:26|56757.35
05:18:27|56757.35
05:18:28|56757.35
05:18:30|56757.36
05:18:30|56757.36
05:18:32|56757.36
05:18:33|56757.36
05:18:35|56757.36
05:18:37|56763.92
05:18:38|56766.87
05:18:38|56766.87
05:18:39|56766.87
05:18:41|56766.87
05:18:42|56766.87
05:18:43|56766.88
05:18:44|56766.87
05:18:45|56761.36
05:18:46|56759.1
05:18:47|56750.37
05:18:48|56749.25
05:18:49|56749.25
05:18:50|56754.51
05:18:51|56754.64
05:18:52|56755.8
05:18:53|56757.34
05:18:54|56762.8
05:18:55|56762.8
05:18:56|56762.74
05:18:57|56762.74
05:18:58|56762.74
05:18:59|56762.74
05:19:01|56762.74
05:19:01|56759.73
05:19:02|56758.85
05:19:03|56755.82
05:19:04|56755.83
05:19:05|56766.81
05:19:06|56766.81
05:19:07|56766.81
05:19:08|56766.81
05:19:09|56766.81
05:19:11|56766.8
05:19:11|56766.8
05:19:12|56766.8
05:19:13|56766.81
05:19:14|56777.
05:19:15|56777.
05:19:16|56777.
05:19:17|56777.
05:19:18|56776.99
05:19:19|56776.99
05:19:20|56776.99
05:19:21|56776.99
05:19:22|56776.99
05:19:23|56777.
05:19:25|56776.99
05:19:27|56776.99
05:19:28|56776.99
05:19:28|56776.99
05:19:31|56776.99
05:19:32|56767.61
05:19:32|56767.62
05:19:34|56767.62
05:19:36|56767.61
05:19:37|56767.71
05:19:38|56767.71
05:19:39|56767.71
05:19:40|56767.71
05:19:41|56767.71
05:19:42|56767.71
05:19:43|56767.71
05:19:45|56767.7
05:19:46|56755.8
05:19:46|56739.63
05:19:48|56736.66
05:19:48|56736.66
05:19:50|56736.66
05:19:51|56736.66
05:19:52|56736.65
05:19:52|56736.65
05:19:54|56736.65
05:19:55|56736.65
05:19:57|56736.66
05:19:57|56736.66
05:19:58|56717.45
05:19:59|56717.46
05:20:00|56707.78
05:20:01|56706.71
05:20:02|56706.72
05:20:03|56706.72
05:20:04|56706.71
05:20:05|56706.71
05:20:06|56706.72
05:20:07|56704.65
05:20:08|56702.86
05:20:09|56702.85
05:20:10|56702.85
05:20:12|56665.09
05:20:12|56653.04
05:20:13|56638.17
05:20:14|56662.8
05:20:15|56662.8
05:20:16|56662.8
05:20:17|56662.8
05:20:18|56649.9
05:20:19|56638.18
05:20:20|56638.94
05:20:21|56638.94
05:20:22|56648.63
05:20:23|56661.19
05:20:25|56659.1
05:20:27|56661.2
05:20:28|56687.14
05:20:29|56653.55
05:20:30|56652.24
05:20:31|56635.19
05:20:32|56633.02
05:20:33|56633.02
05:20:34|56633.02
05:20:35|56626.62
05:20:36|56609.74
05:20:37|56588.15
05:20:38|56578.7
05:20:39|56578.7
05:20:40|56591.24
05:20:41|56600.01
05:20:42|56608.99
05:20:43|56596.36
05:20:43|56583.37
05:20:45|56587.9
05:20:46|56587.1
05:20:46|56573.
05:20:48|56582.14
05:20:49|56582.14
05:20:50|56582.15
05:20:51|56600.54
05:20:51|56600.54
05:20:52|56597.33
05:20:54|56590.74
05:20:54|56588.51
05:20:55|56582.6
05:20:56|56582.6
05:20:58|56582.6
05:20:59|56592.28
05:21:01|56590.73
05:21:02|56585.78
05:21:02|56589.07
05:21:04|56588.33
05:21:04|56586.73
05:21:05|56600.54
05:21:06|56600.54
05:21:07|56588.14
05:21:08|56588.14
05:21:09|56580.62
05:21:10|56580.62
05:21:11|56580.62
05:21:13|56587.33
05:21:13|56580.61
05:21:14|56580.61
05:21:15|56580.61
05:21:17|56580.61
05:21:18|56581.97
05:21:18|56580.61
05:21:19|56580.61
05:21:21|56580.6
05:21:21|56580.6
05:21:22|56568.25
05:21:24|56568.25
05:21:24|56568.24
05:21:25|56568.24
05:21:27|56568.25
05:21:28|56568.25
05:21:29|56568.25
05:21:30|56568.25
05:21:31|56568.24
05:21:32|56568.25
05:21:33|56568.25
05:21:34|56568.25
05:21:35|56568.24
05:21:36|56567.15
05:21:37|56567.15
05:21:38|56567.15
05:21:39|56567.15
05:21:40|56578.39
05:21:41|56597.72
05:21:42|56592.23
05:21:43|56591.57
05:21:44|56599.05
05:21:45|56599.04
05:21:46|56599.04
05:21:47|56599.04
05:21:48|56599.05
05:21:49|56599.05
05:21:50|56599.05
05:21:51|56599.08
05:21:52|56599.08
05:21:53|56599.09
05:21:54|56599.09
05:21:55|56599.08
05:21:56|56582.74
05:21:57|56580.62
05:21:58|56576.53
05:21:59|56580.6
05:22:00|56580.6
05:22:01|56594.22
05:22:02|56589.23
05:22:03|56584.37
05:22:04|56584.37
05:22:05|56584.37
05:22:06|56588.45
05:22:07|56599.08
05:22:08|56599.08
05:22:09|56600.54
05:22:10|56600.54
05:22:11|56600.54
05:22:12|56604.38
05:22:14|56604.37
05:22:14|56604.37
05:22:16|56604.37
05:22:17|56604.37
05:22:18|56604.37
05:22:19|56598.2
05:22:20|56591.4
05:22:21|56580.
05:22:22|56580.
05:22:23|56580.
05:22:24|56580.01
05:22:25|56580.01
05:22:26|56581.48
05:22:27|56581.48
05:22:29|56581.48
05:22:31|56581.48
05:22:31|56581.48
05:22:32|56572.63
05:22:34|56572.63
05:22:34|56577.92
05:22:35|56577.77
05:22:37|56572.81
05:22:37|56572.81
05:22:38|56577.73
05:22:40|56577.73
05:22:40|56572.81
05:22:41|56577.24
05:22:42|56577.24
05:22:43|56577.24
05:22:44|56577.75
05:22:45|56577.75
05:22:46|56577.75
05:22:47|56577.76
05:22:48|56577.75
05:22:49|56577.75
05:22:50|56577.75
05:22:51|56577.75
05:22:52|56574.9
05:22:53|56576.95
05:22:55|56576.95
05:22:55|56576.95
05:22:56|56576.95
05:22:57|56576.94
05:22:58|56574.89
05:22:59|56574.89
05:23:01|56576.94
05:23:01|56576.94
05:23:02|56576.94
05:23:03|56576.94
05:23:04|56576.94
05:23:05|56589.17
05:23:06|56598.62
05:23:07|56598.62
05:23:08|56589.19
05:23:09|56589.19
05:23:10|56589.19
05:23:11|56589.19
05:23:12|56589.19
05:23:13|56585.66
05:23:14|56592.4
05:23:15|56592.4
05:23:16|56592.4
05:23:17|56592.39
05:23:18|56592.39
05:23:19|56592.39
05:23:20|56592.39
05:23:21|56592.39
05:23:22|56592.39
05:23:23|56592.39
05:23:24|56592.39
05:23:25|56592.39
05:23:26|56593.89
05:23:28|56593.
05:23:30|56593.
05:23:31|56593.
05:23:32|56593.
05:23:33|56610.
05:23:34|56610.
05:23:36|56610.
05:23:36|56610.
05:23:38|56621.07
05:23:39|56611.21
05:23:40|56611.21
05:23:40|56611.21
05:23:42|56611.21
05:23:43|56611.2
05:23:45|56592.96
05:23:46|56588.71
05:23:46|56588.72
05:23:47|56588.72
05:23:48|56589.75
05:23:49|56592.92
05:23:51|56592.92
05:23:52|56592.93
05:23:52|56592.93
05:23:53|56592.93
05:23:55|56592.93
05:23:55|56590.33
05:23:56|56592.89
05:23:58|56592.94
05:23:59|56592.94
05:23:59|56592.94
05:24:00|56592.93
05:24:01|56592.93
05:24:02|56592.93
05:24:04|56592.93
05:24:05|56592.94
05:24:05|56592.96
05:24:07|56592.96
05:24:07|56592.96
05:24:08|56592.96
05:24:10|56592.96
05:24:10|56592.96
05:24:11|56592.96
05:24:12|56592.96
05:24:13|56592.96
05:24:14|56592.95
05:24:16|56592.95
05:24:17|56592.95
05:24:18|56597.23
05:24:19|56587.29
05:24:20|56581.33
05:24:22|56580.93
05:24:23|56580.93
05:24:24|56593.91
05:24:25|56589.64
05:24:26|56589.64
05:24:27|56589.64
05:24:28|56589.64
05:24:29|56589.64
05:24:30|56589.63
05:24:31|56589.64
05:24:33|56589.63
05:24:35|56589.64
05:24:36|56589.64
05:24:37|56589.64
05:24:38|56589.64
05:24:39|56589.64
05:24:40|56589.64
05:24:41|56589.64
05:24:42|56589.64
05:24:43|56589.64
05:24:44|56589.64
05:24:45|56610.37
05:24:45|56610.39
05:24:46|56610.88
05:24:48|56610.89
05:24:49|56610.89
05:24:49|56610.89
05:24:51|56610.88
05:24:52|56610.89
05:24:53|56610.89
05:24:54|56610.89
05:24:55|56623.77
05:24:56|56623.76
05:24:57|56623.76
05:24:58|56610.89
05:24:59|56610.89
05:25:00|56610.89
05:25:01|56610.89
05:25:02|56610.89
05:25:03|56610.88
05:25:04|56605.04
05:25:05|56598.41
05:25:06|56601.05
05:25:07|56592.93
05:25:07|56590.36
05:25:09|56590.36
05:25:09|56589.29
05:25:11|56589.29
05:25:11|56584.23
05:25:13|56584.23
05:25:14|56596.7
05:25:15|56596.7
05:25:15|56596.7
05:25:16|56598.39
05:25:18|56598.39
05:25:18|56598.39
05:25:19|56598.38
05:25:21|56593.01
05:25:21|56593.01
05:25:22|56593.01
05:25:24|56593.
05:25:25|56593.
05:25:25|56593.01
05:25:27|56593.
05:25:28|56593.
05:25:29|56593.
05:25:31|56593.
05:25:32|56584.22
05:25:33|56584.23
05:25:34|56584.23
05:25:36|56585.96
05:25:37|56585.96
05:25:38|56585.96
05:25:39|56585.97
05:25:40|56585.97
05:25:41|56585.97
05:25:42|56585.96
05:25:44|56585.96
05:25:44|56585.96
05:25:45|56585.96
05:25:46|56585.96
05:25:47|56585.96
05:25:48|56583.06
05:25:49|56581.37
05:25:51|56585.97
05:25:51|56588.66
05:25:53|56588.66
05:25:54|56588.66
05:25:55|56588.66
05:25:55|56588.66
05:25:56|56595.07
05:25:58|56595.07
05:25:59|56595.07
05:26:00|56595.07
05:26:00|56595.07
05:26:02|56595.07
05:26:02|56595.07
05:26:04|56595.07
05:26:04|56595.07
05:26:07|56591.62
05:26:07|56594.73
05:26:08|56594.73
05:26:09|56594.73
05:26:10|56594.73
05:26:11|56594.73
05:26:12|56594.73
05:26:13|56591.9
05:26:15|56591.9
05:26:15|56581.33
05:26:16|56581.33
05:26:17|56581.32
05:26:18|56581.32
05:26:19|56581.33
05:26:21|56581.32
05:26:21|56581.32
05:26:22|56581.32
05:26:23|56581.32
05:26:25|56581.32
05:26:25|56585.97
05:26:26|56561.7
05:26:27|56561.69
05:26:29|56561.7
05:26:30|56561.7
05:26:30|56553.36
05:26:33|56553.35
05:26:34|56550.97
05:26:35|56550.97
05:26:36|56550.97
05:26:37|56550.97
05:26:38|56550.98
05:26:39|56561.69
05:26:40|56561.69
05:26:41|56561.69
05:26:42|56557.87
05:26:43|56557.87
05:26:44|56557.87
05:26:45|56557.86
05:26:47|56557.86
05:26:48|56557.86
05:26:49|56557.87
05:26:50|56557.95
05:26:51|56557.95
05:26:53|56557.95
05:26:53|56557.96
05:26:54|56549.84
05:26:56|56546.58
05:26:56|56546.58
05:26:58|56549.96
05:26:59|56543.94
05:26:59|56548.93
05:27:01|56548.93
05:27:02|56548.93
05:27:03|56544.22
05:27:04|56544.22
05:27:05|56544.22
05:27:06|56544.22
05:27:06|56544.23
05:27:07|56544.25
05:27:08|56544.24
05:27:10|56544.24
05:27:11|56544.24
05:27:11|56544.24
05:27:13|56544.24
05:27:13|56544.24
05:27:15|56555.52
05:27:16|56556.42
05:27:17|56556.42
05:27:17|56558.16
05:27:19|56558.16
05:27:19|56558.78
05:27:20|56558.78
05:27:22|56556.54
05:27:23|56556.54
05:27:23|56556.54
05:27:25|56556.42
05:27:25|56556.42
05:27:27|56556.42
05:27:28|56548.77
05:27:29|56550.14
05:27:29|56550.14
05:27:30|56550.15
05:27:33|56550.15
05:27:34|56550.14
05:27:36|56550.14
05:27:37|56550.14
05:27:38|56550.15
05:27:40|56550.15
05:27:41|56550.14
05:27:42|56550.15
05:27:43|56550.36
05:27:44|56549.58
05:27:45|56547.13
05:27:46|56547.12
05:27:47|56547.12
05:27:48|56547.12
05:27:48|56547.12
05:27:50|56547.12
05:27:50|56547.13
05:27:52|56547.13
05:27:53|56549.47
05:27:53|56549.47
05:27:55|56547.14
05:27:55|56547.12
05:27:57|56547.13
05:27:58|56545.3
05:27:59|56543.71
05:27:59|56543.71
05:28:01|56543.71
05:28:02|56543.71
05:28:03|56543.7
05:28:04|56543.7
05:28:05|56543.7
05:28:05|56543.7
05:28:08|56538.07
05:28:09|56536.
05:28:10|56536.
05:28:10|56534.58
05:28:11|56523.94
05:28:12|56522.97
05:28:13|56518.11
05:28:14|56517.97
05:28:15|56517.97
05:28:16|56517.97
05:28:17|56521.68
05:28:19|56520.31
05:28:19|56520.31
05:28:20|56520.31
05:28:22|56517.98
05:28:22|56517.98
05:28:23|56515.59
05:28:25|56520.29
05:28:26|56520.29
05:28:27|56514.96
05:28:28|56514.96
05:28:28|56514.96
05:28:31|56515.15
05:28:31|56515.14
05:28:33|56544.14
05:28:34|56544.14
05:28:36|56544.15
05:28:36|56544.14
05:28:38|56544.14
05:28:39|56548.34
05:28:40|56533.88
05:28:41|56533.88
05:28:42|56534.41
05:28:43|56534.37
05:28:44|56534.36
05:28:45|56534.36
05:28:46|56533.45
05:28:47|56533.44
05:28:48|56533.44
05:28:49|56533.44
05:28:51|56524.67
05:28:51|56520.29
05:28:53|56520.29
05:28:54|56514.95
05:28:55|56514.95
05:28:55|56514.96
05:28:57|56511.29
05:28:58|56511.28
05:28:59|56511.28
05:29:00|56511.29
05:29:01|56514.96
05:29:02|56520.23
05:29:03|56530.46
05:29:04|56527.63
05:29:05|56527.63
05:29:06|56528.95
05:29:07|56525.6
05:29:08|56527.2
05:29:09|56521.17
05:29:10|56527.2
05:29:11|56529.24
05:29:12|56534.41
05:29:13|56534.41
05:29:14|56534.4
05:29:15|56534.4
05:29:16|56529.78
05:29:17|56529.78
05:29:18|56532.36
05:29:19|56534.37
05:29:20|56541.97
05:29:21|56541.98
05:29:22|56541.98
05:29:23|56534.72
05:29:24|56532.65
05:29:25|56535.79
05:29:26|56538.85
05:29:27|56541.51
05:29:28|56541.97
05:29:29|56547.34
05:29:30|56547.34
05:29:31|56547.34
05:29:32|56544.93
05:29:33|56538.88
05:29:35|56542.74
05:29:36|56542.74
05:29:38|56538.89
05:29:38|56534.39
05:29:39|56534.39
05:29:40|56534.48
05:29:42|56534.48
05:29:42|56538.89
05:29:43|56559.99
05:29:44|56560.
05:29:46|56560.
05:29:46|56535.55
05:29:47|56539.59
05:29:48|56544.43
05:29:49|56544.43
05:29:50|56544.42
05:29:51|56539.2
05:29:52|56539.2
05:29:53|56539.2
05:29:54|56539.2
05:29:55|56539.2
05:29:56|56539.21
05:29:58|56539.21
05:29:58|56539.18
05:29:59|56539.18
05:30:01|56529.17
05:30:01|56535.87
05:30:02|56535.87
05:30:03|56535.76
05:30:04|56539.17
05:30:07|56565.33
05:30:08|56579.88
05:30:09|56577.04
05:30:10|56577.05
05:30:11|56577.05
05:30:12|56577.05
05:30:13|56577.05
05:30:14|56577.05
05:30:15|56597.72
05:30:16|56597.72
05:30:17|56596.78
05:30:18|56606.49
05:30:19|56599.41
05:30:20|56599.41
05:30:21|56596.93
05:30:22|56596.93
05:30:23|56596.94
05:30:24|56596.94
05:30:25|56596.94
05:30:26|56596.94
05:30:27|56605.19
05:30:29|56599.61
05:30:31|56599.62
05:30:31|56603.38
05:30:32|56603.38
05:30:33|56603.38
05:30:35|56603.37
05:30:36|56601.22
05:30:37|56601.23
05:30:38|56601.23
05:30:39|56601.22
05:30:40|56601.22
05:30:41|56601.22
05:30:43|56601.22
05:30:44|56601.22
05:30:44|56583.71
05:30:46|56578.72
05:30:47|56578.72
05:30:48|56570.19
05:30:48|56570.18
05:30:50|56579.43
05:30:51|56579.44
05:30:51|56579.43
05:30:52|56581.57
05:30:54|56600.26
05:30:54|56600.26
05:30:55|56600.26
05:30:56|56588.76
05:30:57|56588.76
05:30:59|56588.77
05:30:59|56588.76
05:31:01|56601.22
05:31:02|56601.23
05:31:03|56601.23
05:31:04|56601.23
05:31:05|56601.23
05:31:07|56601.22
05:31:07|56597.12
05:31:09|56599.83
05:31:09|56614.18
05:31:11|56600.26
05:31:11|56600.26
05:31:12|56609.49
05:31:13|56609.4
05:31:15|56609.5
05:31:15|56609.5
05:31:17|56609.5
05:31:18|56602.93
05:31:18|56602.87
05:31:20|56602.89
05:31:20|56618.47
05:31:21|56618.48
05:31:23|56618.47
05:31:24|56618.78
05:31:24|56642.96
05:31:26|56645.44
05:31:26|56645.44
05:31:28|56650.14
05:31:28|56650.15
05:31:29|56650.15
05:31:30|56650.15
05:31:31|56654.49
05:31:33|56654.49
05:31:33|56657.36
05:31:34|56657.37
05:31:35|56657.37
05:31:38|56654.49
05:31:39|56654.49
05:31:40|56651.42
05:31:41|56650.46
05:31:42|56650.46
05:31:43|56650.46
05:31:44|56633.04
05:31:45|56620.3
05:31:46|56620.3
05:31:47|56620.29
05:31:48|56620.3
05:31:49|56620.3
05:31:50|56620.39
05:31:51|56628.32
05:31:52|56628.32
05:31:54|56628.32
05:31:56|56607.47
05:31:56|56607.44
05:31:57|56607.45
05:31:58|56607.44
05:31:59|56607.44
05:32:00|56618.19
05:32:01|56618.19
05:32:02|56620.3
05:32:04|56636.09
05:32:05|56636.09
05:32:06|56630.
05:32:07|56630.
05:32:08|56630.
05:32:09|56630.01
05:32:10|56632.27
05:32:11|56632.27
05:32:12|56632.27
05:32:13|56650.03
05:32:14|56650.03
05:32:15|56650.02
05:32:16|56650.02
05:32:17|56650.
05:32:18|56638.66
05:32:19|56638.66
05:32:20|56641.51
05:32:21|56638.67
05:32:22|56638.67
05:32:23|56638.66
05:32:24|56638.66
05:32:25|56643.72
05:32:26|56649.83
05:32:27|56649.83
05:32:29|56649.84
05:32:30|56649.84
05:32:31|56649.84
05:32:32|56649.84
05:32:33|56649.84
05:32:34|56657.37
05:32:34|56657.37
05:32:35|56657.37
05:32:38|56657.38
05:32:39|56657.38
05:32:40|56657.38
05:32:42|56657.38
05:32:42|56657.38
05:32:44|56657.38
05:32:44|56657.38
05:32:45|56657.38
05:32:47|56657.38
05:32:47|56657.38
05:32:49|56649.37
05:32:50|56631.47
05:32:51|56631.47
05:32:52|56631.46
05:32:53|56627.82
05:32:54|56621.77
05:32:55|56621.78
05:32:56|56635.73
05:32:57|56635.74
05:32:58|56635.74
05:32:59|56635.73
05:33:00|56635.74
05:33:01|56635.74
05:33:02|56635.74
05:33:03|56635.74
05:33:04|56635.74
05:33:05|56635.74
05:33:06|56635.74
05:33:07|56635.74
05:33:08|56635.74
05:33:09|56635.74
05:33:10|56635.74
05:33:11|56630.56
05:33:12|56634.03
05:33:13|56634.04
05:33:14|56634.04
05:33:15|56634.03
05:33:16|56634.03
05:33:17|56627.76
05:33:18|56628.04
05:33:19|56628.04
05:33:20|56635.74
05:33:21|56640.33
05:33:22|56640.33
05:33:23|56643.4
05:33:24|56643.4
05:33:25|56643.39
05:33:26|56643.39
05:33:27|56643.39
05:33:28|56643.39
05:33:29|56643.39
05:33:30|56643.39
05:33:31|56649.41
05:33:32|56649.41
05:33:33|56650.91
05:33:34|56657.49
05:33:35|56657.5
05:33:36|56657.5
05:33:37|56658.74
05:33:39|56656.74
05:33:41|56653.4
05:33:42|56653.4
05:33:43|56653.4
05:33:44|56653.39
05:33:45|56653.39
05:33:46|56653.39
05:33:47|56653.39
05:33:48|56653.39
05:33:49|56649.83
05:33:50|56645.98
05:33:51|56633.36
05:33:52|56630.01
05:33:53|56630.01
05:33:54|56627.14
05:33:55|56618.48
05:33:56|56614.2
05:33:57|56615.64
05:33:58|56615.64
05:33:59|56615.64
05:34:00|56611.76
05:34:01|56615.23
05:34:02|56616.93
05:34:03|56616.93
05:34:04|56622.2
05:34:05|56622.21
05:34:06|56622.21
05:34:07|56622.21
05:34:08|56628.3
05:34:09|56636.35
05:34:10|56636.34
05:34:11|56636.34
05:34:12|56636.34
05:34:13|56636.35
05:34:15|56636.34
05:34:15|56636.34
05:34:16|56636.34
05:34:17|56636.35
05:34:18|56636.62
05:34:19|56637.76
05:34:20|56637.76
05:34:21|56637.76
05:34:22|56638.44
05:34:23|56638.44
05:34:24|56638.43
05:34:25|56638.44
05:34:26|56638.44
05:34:27|56638.44
05:34:28|56638.44
05:34:29|56638.43
05:34:30|56638.43
05:34:31|56638.43
05:34:32|56638.43
05:34:34|56638.43
05:34:34|56631.68
05:34:35|56636.09
05:34:36|56636.08
05:34:37|56636.08
05:34:39|56636.09
05:34:41|56636.08
05:34:43|56636.08
05:34:43|56615.7
05:34:45|56609.8
05:34:47|56609.8
05:34:47|56609.8
05:34:49|56609.8
05:34:50|56611.83
05:34:50|56611.84
05:34:51|56611.84
05:34:53|56612.
05:34:54|56611.99
05:34:56|56611.99
05:34:56|56612.
05:34:58|56611.98
05:34:59|56611.98
05:35:00|56611.98
05:35:01|56611.98
05:35:02|56611.98
05:35:03|56611.95
05:35:04|56614.25
05:35:05|56621.82
05:35:07|56628.14
05:35:08|56628.12
05:35:09|56628.13
05:35:10|56635.39
05:35:10|56635.4
05:35:11|56646.21
05:35:13|56646.22
05:35:14|56640.49
05:35:14|56640.49
05:35:15|56635.39
05:35:16|56635.39
05:35:18|56635.39
05:35:19|56619.1
05:35:19|56619.1
05:35:21|56619.1
05:35:21|56619.1
05:35:22|56619.1
05:35:24|56619.1
05:35:25|56619.1
05:35:26|56619.1
05:35:26|56619.1
05:35:28|56619.1
05:35:29|56629.36
05:35:30|56629.36
05:35:31|56619.11
05:35:32|56619.11
05:35:32|56624.33
05:35:33|56624.33
05:35:35|56624.33
05:35:35|56624.33
05:35:36|56621.48
05:35:38|56621.48
05:35:39|56621.48
05:35:41|56606.17
05:35:42|56606.17
05:35:43|56606.17
05:35:44|56606.17
05:35:45|56606.17
05:35:47|56608.86
05:35:48|56608.86
05:35:49|56603.88
05:35:49|56603.88
05:35:51|56593.51
05:35:52|56586.64
05:35:53|56582.46
05:35:54|56580.25
05:35:55|56577.38
05:35:56|56577.12
05:35:57|56579.99
05:35:58|56580.26
05:35:59|56577.75
05:36:00|56579.84
05:36:01|56580.48
05:36:02|56582.09
05:36:03|56580.45
05:36:04|56578.93
05:36:05|56575.48
05:36:06|56574.18
05:36:07|56570.19
05:36:08|56567.96
05:36:10|56568.37
05:36:11|56575.71
05:36:12|56570.42
05:36:12|56573.78
05:36:14|56579.11
05:36:14|56579.11
05:36:15|56578.3
05:36:16|56578.29
05:36:17|56578.3
05:36:18|56578.3
05:36:19|56578.33
05:36:20|56578.33
05:36:22|56578.33
05:36:23|56596.29
05:36:24|56593.08
05:36:24|56593.09
05:36:26|56593.08
05:36:26|56590.69
05:36:28|56579.79
05:36:29|56579.79
05:36:29|56575.86
05:36:30|56576.45
05:36:31|56576.45
05:36:32|56560.01
05:36:34|56563.25
05:36:34|56556.6
05:36:35|56550.01
05:36:36|56548.45
05:36:37|56547.41
05:36:38|56547.41
05:36:39|56547.41
05:36:42|56547.41
05:36:43|56547.41
05:36:44|56547.41
05:36:45|56547.41
05:36:47|56554.35
05:36:48|56549.96
05:36:49|56551.41
05:36:50|56551.92
05:36:51|56551.91
05:36:53|56541.98
05:36:53|56541.98
05:36:54|56538.33
05:36:55|56540.25
05:36:57|56537.89
05:36:58|56537.89
05:36:58|56535.01
05:37:01|56520.
05:37:01|56521.02
05:37:02|56516.41
05:37:03|56520.51
05:37:05|56511.22
05:37:05|56506.41
05:37:06|56510.74
05:37:07|56506.59
05:37:08|56509.41
05:37:09|56507.14
05:37:10|56504.04
05:37:12|56501.92
05:37:12|56501.92
05:37:13|56501.92
05:37:14|56501.92
05:37:15|56502.49
05:37:16|56502.48
05:37:17|56502.51
05:37:18|56502.9
05:37:19|56505.71
05:37:20|56518.44
05:37:21|56518.95
05:37:22|56518.95
05:37:23|56518.95
05:37:24|56518.95
05:37:25|56518.95
05:37:26|56508.92
05:37:27|56506.07
05:37:28|56506.07
05:37:29|56516.34
05:37:30|56516.34
05:37:31|56512.05
05:37:32|56511.49
05:37:33|56509.31
05:37:34|56509.31
05:37:35|56508.46
05:37:36|56508.46
05:37:37|56508.46
05:37:38|56508.46
05:37:39|56520.56
05:37:40|56524.43
05:37:42|56524.63
05:37:44|56535.99
05:37:46|56544.81
05:37:47|56535.98
05:37:48|56525.52
05:37:49|56521.91
05:37:51|56518.78
05:37:53|56516.16
05:37:54|56516.16
05:37:55|56516.16
05:37:56|56520.5
05:37:57|56520.5
05:37:57|56515.
05:37:59|56506.1
05:38:00|56513.13
05:38:00|56523.68
05:38:02|56523.68
05:38:03|56523.68
05:38:04|56533.24
05:38:05|56529.85
05:38:07|56529.84
05:38:08|56523.67
05:38:09|56523.67
05:38:10|56520.51
05:38:11|56520.5
05:38:11|56523.36
05:38:12|56523.
05:38:14|56523.
05:38:15|56523.06
05:38:15|56523.06
05:38:16|56523.06
05:38:18|56530.
05:38:19|56527.9
05:38:19|56527.9
05:38:20|56542.46
05:38:21|56548.45
05:38:22|56551.94
05:38:23|56555.34
05:38:24|56553.92
05:38:25|56553.92
05:38:27|56551.16
05:38:27|56550.17
05:38:28|56548.95
05:38:29|56541.13
05:38:30|56542.86
05:38:31|56544.9
05:38:32|56544.9
05:38:33|56544.82
05:38:35|56543.59
05:38:36|56543.59
05:38:37|56543.59
05:38:38|56543.58
05:38:38|56544.76
05:38:39|56556.76
05:38:41|56556.76
05:38:41|56556.76
05:38:44|56556.76
05:38:45|56556.76
05:38:46|56556.77
05:38:48|56556.77
05:38:49|56556.76
05:38:50|56556.76
05:38:51|56556.76
05:38:53|56556.77
05:38:54|56556.77
05:38:55|56543.01
05:38:55|56543.01
05:38:56|56544.98
05:38:58|56547.27
05:38:59|56551.06
05:38:59|56551.06
05:39:01|56551.06
05:39:01|56551.06
05:39:03|56549.66
05:39:03|56549.66
05:39:05|56549.66
05:39:05|56544.74
05:39:07|56544.74
05:39:08|56550.09
05:39:09|56550.09
05:39:09|56550.09
05:39:10|56550.09
05:39:11|56550.08
05:39:13|56554.87
05:39:13|56575.96
05:39:14|56578.51
05:39:15|56580.56
05:39:16|56580.57
05:39:17|56580.57
05:39:19|56578.94
05:39:20|56575.08
05:39:20|56575.09
05:39:21|56578.5
05:39:22|56578.5
05:39:23|56578.5
05:39:25|56584.27
05:39:25|56584.77
05:39:26|56584.77
05:39:28|56581.15
05:39:29|56581.24
05:39:29|56581.24
05:39:30|56578.82
05:39:31|56578.83
05:39:32|56587.8
05:39:33|56587.8
05:39:34|56587.8
05:39:35|56581.17
05:39:37|56591.4
05:39:38|56591.4
05:39:38|56591.4
05:39:39|56591.39
05:39:40|56591.39
05:39:41|56589.77
05:39:43|56589.77
05:39:44|56570.6
05:39:46|56568.48
05:39:48|56550.09
05:39:49|56548.45
05:39:49|56544.74
05:39:51|56534.13
05:39:53|56539.54
05:39:54|56548.18
05:39:55|56548.18
05:39:55|56548.2
05:39:57|56548.19
05:39:57|56562.28
05:39:58|56566.43
05:40:00|56568.24
05:40:00|56568.24
05:40:01|56554.63
05:40:02|56554.63
05:40:03|56554.63
05:40:04|56554.68
05:40:05|56554.68
05:40:07|56554.69
05:40:08|56551.42
05:40:10|56548.19
05:40:11|56545.05
05:40:12|56545.05
05:40:12|56552.82
05:40:14|56552.82
05:40:15|56554.68
05:40:16|56554.68
05:40:17|56554.68
05:40:17|56554.68
05:40:18|56554.68
05:40:20|56562.26
05:40:21|56554.67
05:40:22|56543.63
05:40:23|56534.61
05:40:24|56534.39
05:40:25|56534.39
05:40:26|56534.69
05:40:26|56534.69
05:40:27|56534.68
05:40:29|56534.68
05:40:30|56534.68
05:40:31|56534.12
05:40:31|56534.69
05:40:33|56537.94
05:40:33|56537.94
05:40:35|56537.94
05:40:35|56537.94
05:40:37|56537.94
05:40:37|56537.94
05:40:38|56537.93
05:40:40|56537.93
05:40:41|56537.93
05:40:42|56537.94
05:40:43|56537.94
05:40:43|56537.94
05:40:46|56537.94
05:40:47|56542.69
05:40:49|56542.69
05:40:50|56534.13
05:40:51|56520.88
05:40:52|56519.62
05:40:53|56523.81
05:40:55|56520.98
05:40:55|56521.84
05:40:57|56521.84
05:40:58|56521.84
05:40:59|56521.84
05:41:00|56521.84
05:41:00|56519.32
05:41:01|56519.31
05:41:02|56519.31
05:41:04|56520.62
05:41:04|56520.63
05:41:06|56520.64
05:41:08|56520.64
05:41:09|56516.62
05:41:10|56510.29
05:41:11|56511.36
05:41:12|56511.36
05:41:13|56506.01
05:41:14|56501.38
05:41:15|56501.38
05:41:16|56501.38
05:41:17|56501.38
05:41:18|56501.38
05:41:19|56510.91
05:41:20|56515.14
05:41:21|56515.14
05:41:22|56515.14
05:41:23|56515.14
05:41:24|56515.5
05:41:25|56512.67
05:41:26|56513.73
05:41:27|56517.88
05:41:28|56515.06
05:41:29|56511.27
05:41:30|56500.95
05:41:31|56507.81
05:41:32|56507.81
05:41:33|56507.81
05:41:34|56507.81
05:41:35|56507.81
05:41:36|56507.81
05:41:37|56507.81
05:41:38|56507.81
05:41:39|56511.22
05:41:40|56510.94
05:41:41|56507.81
05:41:42|56507.8
05:41:43|56450.
05:41:44|56486.72
05:41:45|56479.85
05:41:47|56485.85
05:41:49|56491.79
05:41:49|56481.48
05:41:51|56481.48
05:41:52|56482.93
05:41:54|56482.92
05:41:55|56483.28
05:41:57|56482.92
05:41:57|56467.39
05:41:58|56473.77
05:42:00|56449.76
05:42:01|56452.73
05:42:02|56452.73
05:42:03|56452.72
05:42:04|56439.37
05:42:05|56439.37
05:42:06|56443.68
05:42:07|56449.48
05:42:08|56458.31
05:42:09|56458.31
05:42:10|56447.62
05:42:11|56440.18
05:42:12|56443.56
05:42:13|56441.68
05:42:14|56441.68
05:42:15|56441.68
05:42:16|56441.68
05:42:17|56441.68
05:42:18|56441.67
05:42:19|56441.67
05:42:20|56441.67
05:42:21|56445.26
05:42:22|56470.26
05:42:23|56466.5
05:42:24|56459.81
05:42:25|56459.77
05:42:26|56459.77
05:42:27|56462.52
05:42:28|56463.98
05:42:29|56462.95
05:42:30|56462.96
05:42:31|56462.95
05:42:32|56462.95
05:42:33|56462.95
05:42:34|56462.96
05:42:35|56462.96
05:42:36|56462.96
05:42:37|56470.16
05:42:38|56474.97
05:42:39|56477.87
05:42:40|56477.87
05:42:41|56480.69
05:42:42|56482.71
05:42:43|56495.17
05:42:44|56495.17
05:42:45|56487.84
05:42:46|56485.01
05:42:48|56485.01
05:42:50|56485.01
05:42:51|56485.01
05:42:52|56485.01
05:42:52|56496.15
05:42:54|56508.91
05:42:54|56508.91
05:42:55|56505.98
05:42:56|56505.91
05:42:58|56505.9
05:42:58|56503.1
05:42:59|56502.15
05:43:00|56500.09
05:43:02|56489.64
05:43:03|56486.38
05:43:05|56486.38
05:43:05|56486.47
05:43:07|56486.48
05:43:08|56486.48
05:43:09|56486.48
05:43:10|56486.48
05:43:11|56470.1
05:43:13|56470.08
05:43:13|56471.62
05:43:14|56471.62
05:43:15|56471.62
05:43:17|56470.08
05:43:17|56477.64
05:43:19|56477.63
05:43:19|56477.63
05:43:20|56477.63
05:43:22|56477.63
05:43:22|56481.2
05:43:23|56480.48
05:43:24|56480.49
05:43:25|56480.49
05:43:26|56480.49
05:43:27|56480.49
05:43:28|56480.49
05:43:29|56477.64
05:43:31|56477.63
05:43:32|56473.39
05:43:32|56470.83
05:43:34|56476.7
05:43:34|56475.16
05:43:36|56475.16
05:43:36|56456.64
05:43:37|56448.
05:43:38|56447.58
05:43:39|56435.16
05:43:40|56430.7
05:43:42|56432.61
05:43:43|56430.01
05:43:43|56430.
05:43:44|56413.73
05:43:45|56420.87
05:43:47|56414.33
05:43:49|56402.78
05:43:50|56402.59
05:43:51|56410.56
05:43:52|56417.83
05:43:53|56404.56
05:43:54|56407.71
05:43:55|56413.47
05:43:56|56413.47
05:43:57|56413.47
05:43:58|56413.47
05:43:59|56414.61
05:44:00|56428.19
05:44:02|56430.57
05:44:03|56430.57
05:44:03|56430.57
05:44:04|56421.32
05:44:05|56415.8
05:44:08|56422.37
05:44:08|56422.37
05:44:09|56431.64
05:44:11|56431.64
05:44:11|56436.31
05:44:13|56428.57
05:44:14|56424.88
05:44:14|56424.88
05:44:16|56438.65
05:44:16|56438.65
05:44:18|56438.65
05:44:18|56437.16
05:44:20|56437.16
05:44:20|56437.16
05:44:22|56441.07
05:44:23|56441.07
05:44:24|56441.08
05:44:24|56441.08
05:44:26|56445.59
05:44:28|56455.2
05:44:28|56459.22
05:44:30|56463.26
05:44:30|56463.25
05:44:31|56463.25
05:44:32|56463.25
05:44:33|56456.99
05:44:34|56451.02
05:44:35|56451.02
05:44:36|56451.02
05:44:37|56451.02
05:44:38|56453.57
05:44:39|56466.23
05:44:41|56468.15
05:44:42|56468.15
05:44:43|56477.39
05:44:44|56477.39
05:44:45|56477.86
05:44:46|56477.87
05:44:47|56477.86
05:44:48|56480.71
05:44:49|56488.
05:44:51|56489.08
05:44:52|56489.07
05:44:54|56466.89
05:44:56|56443.9
05:44:57|56437.74
05:44:57|56440.56
05:44:59|56448.9
05:45:00|56451.79
05:45:01|56445.43
05:45:02|56443.51
05:45:03|56443.51
05:45:05|56443.51
05:45:06|56451.8
05:45:07|56451.8
05:45:07|56469.34
05:45:09|56462.44
05:45:10|56457.1
05:45:10|56460.69
05:45:11|56462.41
05:45:12|56475.92
05:45:14|56475.92
05:45:14|56472.31
05:45:15|56472.31
05:45:17|56472.31
05:45:17|56472.31
05:45:18|56472.32
05:45:19|56426.81
05:45:20|56428.12
05:45:22|56428.12
05:45:23|56428.12
05:45:23|56426.81
05:45:24|56426.81
05:45:25|56426.81
05:45:27|56426.82
05:45:27|56428.07
05:45:29|56428.07
05:45:30|56428.07
05:45:31|56428.07
05:45:33|56428.07
05:45:34|56385.25
05:45:35|56388.96
05:45:35|56384.23
05:45:37|56390.95
05:45:37|56396.28
05:45:39|56396.28
05:45:39|56396.28
05:45:40|56396.28
05:45:41|56396.28
05:45:42|56398.14
05:45:43|56398.14
05:45:44|56398.14
05:45:45|56405.37
05:45:46|56405.37
05:45:48|56440.25
05:45:48|56430.22
05:45:50|56445.39
05:45:52|56435.45
05:45:53|56439.24
05:45:55|56441.76
05:45:56|56441.77
05:45:56|56445.32
05:45:58|56438.16
05:45:59|56438.16
05:46:01|56438.17
05:46:01|56447.93
05:46:02|56441.76
05:46:03|56441.76
05:46:04|56419.71
05:46:05|56413.26
05:46:06|56413.25
05:46:08|56403.14
05:46:09|56400.01
05:46:09|56401.45
05:46:10|56401.44
05:46:11|56415.71
05:46:13|56415.71
05:46:13|56423.75
05:46:14|56423.75
05:46:15|56423.75
05:46:16|56423.75
05:46:17|56423.75
05:46:18|56423.75
05:46:19|56426.94
05:46:20|56433.6
05:46:21|56433.65
05:46:22|56438.17
05:46:23|56438.17
05:46:24|56441.76
05:46:25|56433.82
05:46:26|56435.3
05:46:27|56434.78
05:46:28|56434.78
05:46:29|56425.9
05:46:30|56425.9
05:46:31|56430.39
05:46:32|56417.1
05:46:33|56409.75
05:46:34|56413.32
05:46:35|56422.7
05:46:36|56420.67
05:46:37|56420.67
05:46:38|56420.67
05:46:39|56420.67
05:46:41|56422.71
05:46:41|56422.7
05:46:42|56422.71
05:46:43|56433.42
05:46:44|56439.89
05:46:45|56457.15
05:46:46|56439.18
05:46:47|56439.18
05:46:48|56439.18
05:46:49|56440.13
05:46:51|56443.44
05:46:52|56443.44
05:46:54|56443.45
05:46:56|56443.45
05:46:57|56443.45
05:46:57|56444.93
05:46:58|56444.94
05:46:59|56444.94
05:47:01|56444.94
05:47:01|56444.94
05:47:02|56450.1
05:47:04|56443.48
05:47:04|56456.41
05:47:06|56456.41
05:47:07|56455.39
05:47:08|56455.88
05:47:09|56455.88
05:47:09|56455.88
05:47:10|56455.87
05:47:11|56457.29
05:47:13|56457.29
05:47:13|56443.51
05:47:16|56443.46
05:47:16|56443.46
05:47:17|56443.46
05:47:18|56443.47
05:47:19|56443.71
05:47:20|56444.98
05:47:21|56447.62
05:47:22|56450.46
05:47:23|56450.51
05:47:24|56450.52
05:47:25|56450.51
05:47:26|56450.52
05:47:27|56450.52
05:47:28|56450.51
05:47:29|56443.72
05:47:30|56423.01
05:47:31|56423.
05:47:32|56423.01
05:47:33|56423.01
05:47:34|56410.9
05:47:35|56412.7
05:47:36|56416.99
05:47:37|56418.75
05:47:39|56423.01
05:47:40|56423.01
05:47:41|56423.01
05:47:42|56423.
05:47:43|56423.
05:47:44|56413.63
05:47:45|56415.34
05:47:46|56415.34
05:47:47|56418.06
05:47:48|56418.06
05:47:49|56418.06
05:47:50|56420.81
05:47:51|56420.81
05:47:53|56412.96
05:47:55|56418.04
05:47:56|56418.04
05:47:58|56418.04
05:47:58|56418.04
05:48:00|56417.8
05:48:01|56417.78
05:48:03|56425.6
05:48:03|56425.58
05:48:05|56425.58
05:48:06|56424.6
05:48:06|56424.6
05:48:07|56424.6
05:48:09|56424.6
05:48:10|56433.1
05:48:11|56446.05
05:48:11|56443.18
05:48:13|56443.18
05:48:13|56443.18
05:48:14|56443.18
05:48:16|56443.17
05:48:16|56446.04
05:48:17|56446.04
05:48:19|56446.04
05:48:20|56446.06
05:48:21|56435.42
05:48:22|56435.42
05:48:23|56439.52
05:48:24|56449.18
05:48:25|56449.74
05:48:26|56442.6
05:48:27|56441.56
05:48:28|56446.26
05:48:28|56446.26
05:48:30|56447.56
05:48:30|56447.56
05:48:32|56446.05
05:48:33|56443.84
05:48:34|56446.02
05:48:36|56449.38
05:48:36|56449.38
05:48:37|56449.38
05:48:39|56439.
05:48:39|56436.37
05:48:40|56436.33
05:48:41|56436.33
05:48:43|56436.33
05:48:43|56434.49
05:48:44|56434.49
05:48:45|56434.49
05:48:46|56434.49
05:48:47|56434.48
05:48:48|56410.9
05:48:50|56414.53
05:48:50|56412.42
05:48:51|56419.07
05:48:52|56422.72
05:48:54|56422.72
05:48:56|56422.72
05:48:57|56422.69
05:48:58|56422.69
05:48:59|56430.68
05:49:00|56432.
05:49:01|56432.
05:49:02|56433.89
05:49:03|56433.89
05:49:04|56433.9
05:49:05|56433.89
05:49:06|56455.14
05:49:07|56445.64
05:49:08|56440.9
05:49:09|56440.89
05:49:10|56447.48
05:49:11|56449.31
05:49:12|56449.31
05:49:14|56449.32
05:49:14|56449.32
05:49:15|56447.73
05:49:16|56445.5
05:49:17|56441.08
05:49:18|56444.16
05:49:19|56445.65
05:49:20|56445.66
05:49:21|56445.66
05:49:22|56445.66
05:49:23|56448.88
05:49:25|56448.88
05:49:25|56448.88
05:49:26|56451.58
05:49:27|56457.82
05:49:28|56450.45
05:49:29|56450.45
05:49:30|56449.52
05:49:31|56453.8
05:49:32|56453.82
05:49:33|56453.82
05:49:34|56453.84
05:49:35|56464.27
05:49:36|56463.26
05:49:37|56457.91
05:49:38|56457.9
05:49:39|56453.83
05:49:40|56453.83
05:49:41|56441.53
05:49:42|56441.79
05:49:43|56441.79
05:49:44|56433.65
05:49:46|56430.
05:49:46|56430.
05:49:47|56430.
05:49:48|56430.
05:49:50|56430.01
05:49:50|56451.
05:49:51|56451.
05:49:52|56451.
05:49:54|56451.
05:49:55|56451.
05:49:57|56449.93
05:49:58|56453.25
05:49:58|56453.25
05:50:00|56453.25
05:50:01|56448.56
05:50:02|56456.04
05:50:04|56456.04
05:50:05|56454.82
05:50:06|56451.54
05:50:06|56451.54
05:50:07|56451.54
05:50:10|56443.
05:50:10|56443.
05:50:12|56443.
05:50:13|56443.
05:50:14|56443.
05:50:16|56445.7
05:50:17|56445.7
05:50:18|56454.6
05:50:19|56456.39
05:50:20|56456.39
05:50:20|56451.44
05:50:22|56455.97
05:50:22|56455.97
05:50:24|56455.97
05:50:24|56456.4
05:50:25|56456.4
05:50:27|56459.63
05:50:28|56459.62
05:50:29|56459.62
05:50:30|56459.62
05:50:31|56476.04
05:50:32|56496.02
05:50:33|56496.02
05:50:34|56499.49
05:50:34|56499.16
05:50:36|56499.16
05:50:36|56495.01
05:50:37|56495.01
05:50:38|56495.01
05:50:39|56495.01
05:50:41|56499.96
05:50:41|56499.46
05:50:43|56493.58
05:50:43|56495.61
05:50:44|56490.22
05:50:46|56490.21
05:50:47|56490.21
05:50:48|56494.53
05:50:49|56494.36
05:50:50|56494.36
05:50:51|56494.36
05:50:52|56494.37
05:50:53|56494.37
05:50:54|56494.37
05:50:56|56500.
05:50:56|56523.79
05:50:58|56530.
05:50:59|56530.61
05:51:00|56534.11
05:51:01|56534.11
05:51:02|56534.12
05:51:03|56538.78
05:51:03|56538.78
05:51:04|56529.91
05:51:06|56535.71
05:51:07|56535.71
05:51:08|56535.7
05:51:09|56535.7
05:51:10|56535.7
05:51:11|56535.71
05:51:12|56535.7
05:51:13|56535.7
05:51:13|56535.7
05:51:15|56535.7
05:51:17|56535.71
05:51:18|56538.87
05:51:19|56538.87
05:51:20|56541.52
05:51:21|56541.52
05:51:22|56541.52
05:51:23|56541.52
05:51:24|56541.51
05:51:25|56541.51
05:51:26|56549.53
05:51:27|56551.7
05:51:28|56553.72
05:51:29|56553.72
05:51:30|56553.72
05:51:31|56553.73
05:51:32|56553.72
05:51:33|56553.73
05:51:34|56555.04
05:51:35|56555.19
05:51:36|56555.19
05:51:37|56555.19
05:51:38|56555.19
05:51:39|56555.19
05:51:40|56555.2
05:51:41|56555.2
05:51:42|56557.98
05:51:43|56557.98
05:51:44|56555.21
05:51:45|56555.22
05:51:46|56527.15
05:51:47|56518.39
05:51:48|56518.39
05:51:49|56518.39
05:51:50|56506.51
05:51:51|56506.5
05:51:52|56506.6
05:51:53|56523.83
05:51:54|56526.93
05:51:56|56523.83
05:51:57|56506.02
05:51:59|56513.46
05:52:00|56513.46
05:52:01|56506.
05:52:02|56500.
05:52:03|56479.17
05:52:04|56490.82
05:52:05|56495.51
05:52:06|56498.26
05:52:07|56498.26
05:52:08|56507.65
05:52:09|56507.66
05:52:10|56507.66
05:52:11|56515.59
05:52:13|56515.58
05:52:13|56515.58
05:52:14|56522.9
05:52:15|56522.9
05:52:16|56530.11
05:52:17|56530.12
05:52:18|56536.67
05:52:19|56540.09
05:52:20|56540.1
05:52:21|56540.1
05:52:22|56540.1
05:52:24|56548.45
05:52:24|56554.32
05:52:25|56554.32
05:52:26|56556.81
05:52:27|56556.81
05:52:28|56555.19
05:52:29|56555.2
05:52:30|56555.19
05:52:31|56555.19
05:52:32|56555.19
05:52:33|56555.19
05:52:34|56555.19
05:52:35|56555.19
05:52:36|56555.19
05:52:37|56555.19
05:52:38|56555.19
05:52:39|56555.19
05:52:41|56555.19
05:52:41|56555.19
05:52:43|56555.2
05:52:43|56555.2
05:52:45|56543.38
05:52:45|56543.38
05:52:47|56543.38
05:52:47|56543.38
05:52:48|56541.86
05:52:49|56541.87
05:52:50|56546.22
05:52:52|56555.14
05:52:52|56555.14
05:52:53|56555.14
05:52:54|56555.15
05:52:55|56555.14
05:52:57|56554.28
05:52:59|56554.29
05:53:00|56554.29
05:53:01|56542.65
05:53:03|56542.65
05:53:04|56542.65
05:53:05|56542.65
05:53:06|56532.07
05:53:08|56532.07
05:53:08|56532.07
05:53:09|56532.07
05:53:10|56540.28
05:53:11|56540.29
05:53:12|56540.3
05:53:13|56540.3
05:53:14|56540.29
05:53:16|56540.29
05:53:16|56527.84
05:53:17|56515.6
05:53:18|56515.6
05:53:19|56515.6
05:53:20|56515.6
05:53:21|56515.6
05:53:22|56486.46
05:53:23|56486.46
05:53:24|56488.53
05:53:25|56488.53
05:53:26|56488.53
05:53:27|56488.53
05:53:28|56488.53
05:53:29|56488.53
05:53:30|56502.06
05:53:31|56502.06
05:53:32|56502.07
05:53:33|56502.07
05:53:34|56512.2
05:53:35|56513.69
05:53:36|56513.69
05:53:37|56515.58
05:53:38|56515.58
05:53:39|56486.46
05:53:40|56486.46
05:53:41|56486.46
05:53:42|56480.16
05:53:43|56480.15
05:53:44|56480.01
05:53:45|56480.01
05:53:46|56480.01
05:53:47|56480.01
05:53:48|56480.01
05:53:49|56480.
05:53:50|56480.
05:53:51|56466.37
05:53:52|56463.27
05:53:53|56463.27
05:53:54|56463.27
05:53:55|56466.35
05:53:56|56466.35
05:53:58|56466.35
05:54:00|56457.15
05:54:02|56453.7
05:54:03|56449.75
05:54:04|56448.01
05:54:05|56435.14
05:54:06|56435.14
05:54:06|56433.65
05:54:08|56433.65
05:54:10|56430.01
05:54:10|56430.1
05:54:11|56430.1
05:54:13|56430.1
05:54:14|56430.1
05:54:15|56434.92
05:54:16|56430.32
05:54:17|56429.36
05:54:18|56429.36
05:54:19|56429.35
05:54:20|56429.35
05:54:21|56449.22
05:54:22|56449.22
05:54:23|56449.2
05:54:24|56451.41
05:54:25|56451.4
05:54:26|56451.41
05:54:27|56451.41
05:54:28|56451.89
05:54:30|56437.48
05:54:30|56446.59
05:54:32|56456.39
05:54:32|56456.39
05:54:35|56464.19
05:54:36|56464.37
05:54:36|56464.37
05:54:37|56464.37
05:54:38|56464.38
05:54:39|56464.38
05:54:41|56464.38
05:54:41|56464.38
05:54:42|56464.38
05:54:43|56464.38
05:54:44|56464.38
05:54:46|56464.38
05:54:46|56495.85
05:54:47|56495.86
05:54:48|56495.87
05:54:49|56495.86
05:54:51|56495.86
05:54:52|56495.87
05:54:52|56495.87
05:54:53|56495.87
05:54:55|56499.98
05:54:56|56499.98
05:54:57|56515.04
05:54:58|56515.58
05:55:00|56508.43
05:55:02|56502.23
05:55:03|56502.24
05:55:04|56502.24
05:55:04|56498.98
05:55:05|56502.33
05:55:06|56502.33
05:55:07|56502.33
05:55:09|56507.33
05:55:10|56502.39
05:55:11|56502.39
05:55:12|56502.39
05:55:14|56515.58
05:55:14|56524.67
05:55:15|56520.66
05:55:17|56530.6
05:55:17|56527.2
05:55:18|56517.99
05:55:19|56517.99
05:55:20|56516.99
05:55:22|56516.99
05:55:23|56521.69
05:55:24|56521.7
05:55:25|56521.7
05:55:26|56521.7
05:55:27|56523.68
05:55:28|56523.72
05:55:29|56523.72
05:55:30|56523.73
05:55:31|56523.73
05:55:32|56523.73
05:55:33|56520.76
05:55:34|56514.49
05:55:35|56514.49
05:55:36|56514.21
05:55:37|56514.22
05:55:38|56501.91
05:55:39|56493.58
05:55:40|56488.53
05:55:41|56495.14
05:55:42|56499.45
05:55:43|56503.3
05:55:44|56503.11
05:55:45|56479.37
05:55:46|56479.37
05:55:47|56492.5
05:55:48|56492.5
05:55:49|56492.5
05:55:50|56487.18
05:55:51|56487.18
05:55:52|56489.66
05:55:53|56489.67
05:55:54|56489.67
05:55:55|56491.37
05:55:56|56484.72
05:55:57|56484.72
05:55:58|56484.72
05:55:59|56484.72
05:56:00|56484.69
05:56:01|56484.69
05:56:03|56484.69
05:56:05|56494.44
05:56:05|56490.16
05:56:06|56490.16
05:56:07|56490.15
05:56:08|56484.69
05:56:09|56474.85
05:56:11|56474.22
05:56:12|56481.28
05:56:13|56481.28
05:56:14|56481.28
05:56:15|56481.45
05:56:16|56470.96
05:56:17|56473.46
05:56:18|56476.17
05:56:19|56476.17
05:56:20|56476.17
05:56:21|56476.17
05:56:22|56476.17
05:56:23|56489.78
05:56:24|56492.65
05:56:25|56492.65
05:56:26|56484.49
05:56:27|56484.49
05:56:28|56484.49
05:56:29|56484.5
05:56:30|56484.49
05:56:31|56484.49
05:56:32|56484.5
05:56:33|56484.5
05:56:34|56484.5
05:56:35|56484.5
05:56:36|56484.49
05:56:37|56484.5
05:56:38|56484.5
05:56:39|56484.49
05:56:40|56484.5
05:56:41|56484.49
05:56:42|56502.33
05:56:43|56505.
05:56:45|56509.95
05:56:45|56509.95
05:56:46|56509.91
05:56:48|56509.9
05:56:50|56509.9
05:56:50|56509.9
05:56:51|56509.91
05:56:52|56509.91
05:56:53|56509.91
05:56:54|56509.91
05:56:55|56505.
05:56:56|56493.24
05:56:57|56493.24
05:56:58|56492.29
05:56:59|56492.29
05:57:01|56507.68
05:57:02|56507.68
05:57:03|56504.38
05:57:05|56498.59
05:57:06|56492.83
05:57:07|56501.81
05:57:08|56501.81
05:57:09|56501.81
05:57:10|56504.89
05:57:11|56504.89
05:57:12|56504.88
05:57:13|56504.88
05:57:14|56504.88
05:57:15|56504.88
05:57:16|56504.88
05:57:17|56504.88
05:57:18|56504.88
05:57:19|56504.88
05:57:20|56509.9
05:57:21|56509.9
05:57:23|56524.66
05:57:24|56527.51
05:57:25|56531.24
05:57:26|56531.25
05:57:27|56531.24
05:57:28|56531.22
05:57:28|56531.25
05:57:30|56531.25
05:57:31|56531.25
05:57:31|56531.24
05:57:33|56531.24
05:57:34|56524.67
05:57:35|56524.68
05:57:35|56524.68
05:57:37|56531.25
05:57:38|56531.24
05:57:39|56531.24
05:57:40|56525.8
05:57:40|56514.89
05:57:41|56514.89
05:57:42|56514.89
05:57:43|56510.38
05:57:44|56510.38
05:57:45|56510.39
05:57:46|56510.37
05:57:47|56504.89
05:57:49|56504.89
05:57:50|56514.68
05:57:51|56514.68
05:57:52|56514.68
05:57:53|56514.68
05:57:53|56514.69
05:57:55|56517.17
05:57:56|56517.17
05:57:57|56515.99
05:57:57|56517.17
05:57:59|56517.17
05:57:59|56517.17
05:58:01|56517.17
05:58:03|56517.17
05:58:04|56517.17
05:58:06|56516.02
05:58:07|56516.01
05:58:08|56516.01
05:58:09|56516.01
05:58:10|56516.01
05:58:11|56516.01
05:58:12|56516.01
05:58:13|56516.01
05:58:14|56516.01
05:58:15|56516.01
05:58:17|56504.88
05:58:19|56503.
05:58:19|56503.
05:58:20|56503.
05:58:21|56503.
05:58:22|56503.
05:58:23|56503.
05:58:24|56501.91
05:58:25|56501.91
05:58:26|56500.81
05:58:27|56500.81
05:58:28|56500.82
05:58:29|56500.82
05:58:30|56500.81
05:58:31|56500.81
05:58:32|56500.81
05:58:33|56500.81
05:58:34|56501.92
05:58:35|56501.92
05:58:36|56501.92
05:58:37|56511.25
05:58:38|56511.25
05:58:39|56511.26
05:58:40|56520.
05:58:41|56520.
05:58:42|56519.99
05:58:43|56519.99
05:58:44|56520.
05:58:45|56524.67
05:58:46|56524.67
05:58:48|56524.67
05:58:48|56524.67
05:58:50|56524.67
05:58:50|56531.24
05:58:51|56531.24
05:58:52|56526.88
05:58:53|56526.88
05:58:54|56526.84
05:58:56|56526.84
05:58:57|56526.83
05:58:58|56526.84
05:58:59|56526.84
05:59:00|56526.85
05:59:01|56526.84
05:59:02|56526.84
05:59:04|56526.85
05:59:04|56529.61
05:59:07|56529.61
05:59:08|56531.19
05:59:09|56531.19
05:59:10|56531.18
05:59:11|56531.18
05:59:13|56531.18
05:59:14|56531.18
05:59:15|56529.61
05:59:16|56529.6
05:59:17|56529.6
05:59:18|56529.6
05:59:19|56529.6
05:59:20|56529.6
05:59:21|56529.6
05:59:22|56529.6
05:59:23|56529.6
05:59:24|56529.6
05:59:25|56529.6
05:59:26|56529.6
05:59:27|56529.6
05:59:28|56529.59
05:59:29|56529.59
05:59:30|56529.59
05:59:31|56529.59
05:59:32|56529.59
05:59:33|56529.6
05:59:34|56529.59
05:59:35|56529.6
05:59:36|56529.59
05:59:37|56529.59
05:59:38|56529.59
05:59:39|56529.6
05:59:40|56529.59
05:59:41|56529.59
05:59:42|56529.59
05:59:43|56529.59
05:59:44|56529.59
05:59:45|56529.59
05:59:46|56529.55
05:59:47|56529.55
05:59:48|56527.59
05:59:49|56527.59
05:59:50|56527.59
05:59:51|56527.59
05:59:52|56527.59
05:59:53|56527.59
05:59:54|56544.92
05:59:55|56555.99
05:59:56|56567.94
05:59:57|56563.51
05:59:58|56563.5
05:59:59|56563.5
06:00:00|56561.54
06:00:01|56561.54
06:00:02|56570.16
06:00:03|56576.31
06:00:05|56597.31
06:00:06|56595.59
06:00:08|56596.87
06:00:08|56600.
06:00:10|56600.
06:00:10|56599.99
06:00:12|56596.89
06:00:13|56590.
06:00:14|56585.32
06:00:15|56583.82
06:00:16|56583.82
06:00:17|56586.
06:00:18|56565.6
06:00:19|56568.36
06:00:20|56567.14
06:00:21|56565.7
06:00:22|56550.14
06:00:23|56548.46
06:00:24|56537.19
06:00:25|56548.43
06:00:26|56549.13
06:00:27|56549.13
06:00:28|56557.12
06:00:29|56557.12
06:00:30|56557.13
06:00:31|56557.13
06:00:32|56557.13
06:00:33|56566.46
06:00:34|56581.29
06:00:35|56575.11
06:00:36|56568.5
06:00:37|56568.51
06:00:38|56566.46
06:00:39|56566.47
06:00:40|56566.47
06:00:41|56570.43
06:00:42|56570.44
06:00:44|56568.88
06:00:44|56557.12
06:00:46|56552.33
06:00:47|56552.32
06:00:47|56564.64
06:00:48|56566.43
06:00:50|56568.87
06:00:50|56570.43
06:00:51|56566.4
06:00:52|56566.4
06:00:54|56566.4
06:00:55|56566.4
06:00:56|56566.41
06:00:56|56566.4
06:00:58|56552.33
06:00:58|56546.88
06:00:59|56546.89
06:01:00|56546.9
06:01:01|56546.89
06:01:02|56546.88
06:01:03|56546.88
06:01:05|56546.88
06:01:07|56546.88
06:01:08|56546.88
06:01:09|56546.88
06:01:10|56536.52
06:01:11|56536.51
06:01:13|56536.51
06:01:13|56542.12
06:01:15|56542.62
06:01:16|56542.62
06:01:18|56542.62
06:01:19|56542.58
06:01:20|56542.58
06:01:21|56542.58
06:01:22|56542.58
06:01:23|56542.63
06:01:24|56544.17
06:01:25|56544.17
06:01:26|56544.17
06:01:27|56544.17
06:01:28|56544.18
06:01:29|56546.92
06:01:30|56547.35
06:01:31|56549.65
06:01:33|56549.65
06:01:33|56549.65
06:01:34|56549.64
06:01:35|56549.64
06:01:36|56549.64
06:01:37|56549.64
06:01:38|56549.64
06:01:39|56549.64
06:01:40|56549.64
06:01:41|56547.33
06:01:42|56543.68
06:01:43|56543.68
06:01:44|56543.68
06:01:45|56543.68
06:01:46|56543.68
06:01:47|56543.68
06:01:48|56546.49
06:01:49|56532.4
06:01:50|56530.81
06:01:51|56530.82
06:01:52|56530.82
06:01:53|56530.81
06:01:54|56530.82
06:01:55|56530.81
06:01:56|56530.81
06:01:57|56530.83
06:01:58|56530.83
06:01:59|56530.83
06:02:00|56541.63
06:02:01|56541.63
06:02:02|56541.62
06:02:03|56541.62
06:02:04|56541.62
06:02:05|56541.62
06:02:07|56541.62
06:02:08|56541.62
06:02:10|56533.04
06:02:11|56530.81
06:02:12|56530.81
06:02:13|56530.81
06:02:14|56530.82
06:02:15|56530.82
06:02:16|56530.82
06:02:17|56530.82
06:02:17|56530.82
06:02:19|56515.6
06:02:21|56515.59
06:02:21|56515.6
06:02:23|56515.6
06:02:24|56515.59
06:02:25|56515.69
06:02:26|56515.69
06:02:27|56515.69
06:02:28|56515.69
06:02:30|56517.44
06:02:31|56519.33
06:02:32|56519.34
06:02:33|56519.33
06:02:34|56504.01
06:02:34|56504.01
06:02:35|56504.01
06:02:36|56504.01
06:02:37|56504.01
06:02:38|56504.01
06:02:40|56504.01
06:02:40|56504.
06:02:41|56504.01
06:02:43|56504.01
06:02:43|56504.01
06:02:45|56504.01
06:02:46|56504.01
06:02:46|56500.82
06:02:47|56500.82
06:02:49|56503.09
06:02:50|56503.09
06:02:50|56517.15
06:02:52|56495.7
06:02:53|56495.71
06:02:54|56496.65
06:02:55|56496.65
06:02:55|56496.65
06:02:57|56493.97
06:02:57|56493.97
06:02:59|56485.9
06:03:00|56485.9
06:03:01|56485.9
06:03:02|56485.9
06:03:03|56498.27
06:03:04|56498.12
06:03:05|56499.54
06:03:05|56495.44
06:03:06|56495.44
06:03:08|56495.44
06:03:10|56495.44
06:03:11|56495.44
06:03:12|56495.44
06:03:13|56493.88
06:03:14|56493.88
06:03:15|56493.88
06:03:16|56488.93
06:03:17|56488.92
06:03:18|56484.64
06:03:19|56482.29
06:03:20|56482.34
06:03:21|56482.34
06:03:22|56482.35
06:03:23|56482.35
06:03:25|56482.35
06:03:26|56482.35
06:03:27|56482.35
06:03:28|56482.35
06:03:29|56482.35
06:03:30|56482.35
06:03:31|56484.63
06:03:32|56484.64
06:03:33|56484.65
06:03:34|56482.01
06:03:35|56482.
06:03:36|56479.16
06:03:37|56477.88
06:03:38|56481.45
06:03:39|56481.45
06:03:40|56481.45
06:03:41|56481.46
06:03:42|56481.45
06:03:43|56481.45
06:03:44|56481.45
06:03:45|56481.45
06:03:46|56481.45
06:03:47|56481.45
06:03:48|56481.46
06:03:49|56481.45
06:03:50|56481.45
06:03:51|56481.45
06:03:52|56477.88
06:03:53|56477.88
06:03:54|56477.88
06:03:55|56477.88
06:03:56|56477.88
06:03:57|56477.87
06:03:58|56498.02
06:03:59|56498.02
06:04:00|56498.12
06:04:01|56499.99
06:04:02|56497.23
06:04:03|56497.38
06:04:04|56497.38
06:04:05|56497.38
06:04:06|56497.38
06:04:07|56497.38
06:04:09|56497.38
06:04:11|56497.38
06:04:12|56497.38
06:04:13|56497.39
06:04:14|56497.38
06:04:15|56483.05
06:04:16|56477.47
06:04:17|56481.71
06:04:18|56481.71
06:04:19|56480.73
06:04:20|56480.73
06:04:21|56480.73
06:04:22|56480.73
06:04:24|56480.73
06:04:25|56487.66
06:04:25|56487.66
06:04:27|56487.66
06:04:28|56487.66
06:04:29|56487.65
06:04:30|56487.65
06:04:30|56487.65
06:04:32|56487.66
06:04:33|56487.66
06:04:34|56487.66
06:04:35|56487.66
06:04:36|56482.09
06:04:37|56482.09
06:04:39|56470.77
06:04:39|56470.77
06:04:41|56470.77
06:04:41|56470.77
06:04:42|56470.77
06:04:43|56464.39
06:04:44|56459.41
06:04:46|56461.05
06:04:47|56462.09
06:04:48|56460.6
06:04:48|56463.
06:04:50|56463.
06:04:50|56462.88
06:04:51|56463.54
06:04:52|56463.55
06:04:54|56463.54
06:04:55|56468.01
06:04:56|56476.86
06:04:56|56476.87
06:04:58|56476.86
06:04:58|56476.86
06:04:59|56476.86
06:05:00|56473.78
06:05:01|56476.62
06:05:02|56476.61
06:05:03|56467.8
06:05:04|56473.63
06:05:05|56473.69
06:05:06|56476.58
06:05:07|56473.89
06:05:08|56473.89
06:05:11|56473.89
06:05:12|56473.89
06:05:13|56473.89
06:05:14|56473.88
06:05:15|56473.88
06:05:16|56473.89
06:05:17|56473.89
06:05:18|56473.88
06:05:19|56469.04
06:05:20|56469.04
06:05:21|56472.41
06:05:22|56475.5
06:05:23|56475.42
06:05:24|56472.15
06:05:25|56474.55
06:05:26|56474.55
06:05:28|56474.55
06:05:28|56474.55
06:05:30|56487.64
06:05:31|56487.64
06:05:31|56484.06
06:05:32|56484.06
06:05:33|56484.06
06:05:35|56479.
06:05:36|56479.
06:05:36|56479.
06:05:37|56479.
06:05:40|56479.
06:05:40|56478.99
06:05:41|56479.
06:05:42|56478.99
06:05:43|56479.
06:05:44|56479.
06:05:46|56479.
06:05:46|56483.
06:05:47|56483.
06:05:48|56483.
06:05:49|56483.
06:05:50|56483.
06:05:51|56495.33
06:05:52|56505.99
06:05:53|56510.07
06:05:54|56510.07
06:05:55|56500.92
06:05:56|56498.12
06:05:57|56498.12
06:05:58|56498.11
06:05:59|56498.11
06:06:00|56503.65
06:06:01|56503.64
06:06:02|56503.64
06:06:03|56492.45
06:06:04|56496.56
06:06:05|56496.56
06:06:07|56496.56
06:06:07|56497.64
06:06:08|56504.99
06:06:10|56500.8
06:06:11|56504.25
06:06:12|56504.57
06:06:13|56505.59
06:06:14|56528.29
06:06:16|56541.71
06:06:17|56541.48
06:06:18|56533.5
06:06:19|56533.5
06:06:20|56533.5
06:06:21|56530.68
06:06:22|56530.67
06:06:22|56518.58
06:06:24|56526.39
06:06:25|56541.71
06:06:26|56541.72
06:06:27|56541.71
06:06:28|56541.72
06:06:29|56545.05
06:06:30|56545.05
06:06:31|56545.1
06:06:32|56545.1
06:06:33|56545.09
06:06:34|56545.09
06:06:35|56535.93
06:06:36|56535.93
06:06:37|56535.93
06:06:38|56533.31
06:06:39|56533.31
06:06:40|56530.67
06:06:41|56527.61
06:06:42|56530.44
06:06:43|56530.44
06:06:44|56533.3
06:06:45|56533.3
06:06:46|56533.3
06:06:47|56533.3
06:06:48|56526.1
06:06:49|56524.08
06:06:50|56524.08
06:06:51|56534.45
06:06:52|56540.
06:06:53|56540.
06:06:54|56524.77
06:06:55|56524.77
06:06:56|56524.76
06:06:57|56520.
06:06:58|56520.01
06:06:59|56535.59
06:07:00|56527.12
06:07:01|56523.81
06:07:02|56523.8
06:07:03|56523.8
06:07:04|56523.8
06:07:05|56523.8
06:07:06|56523.79
06:07:07|56535.54
06:07:08|56536.45
06:07:09|56533.62
06:07:10|56533.62
06:07:12|56533.59
06:07:14|56533.58
06:07:15|56533.59
06:07:16|56529.19
06:07:18|56527.92
06:07:19|56527.93
06:07:20|56527.93
06:07:21|56545.14
06:07:22|56545.15
06:07:23|56545.14
06:07:23|56539.47
06:07:25|56544.84
06:07:26|56547.42
06:07:28|56549.44
06:07:28|56549.44
06:07:29|56548.17
06:07:30|56548.16
06:07:31|56549.45
06:07:32|56549.44
06:07:34|56549.44
06:07:34|56549.44
06:07:35|56549.44
06:07:36|56549.43
06:07:37|56548.86
06:07:38|56548.86
06:07:39|56564.14
06:07:40|56567.79
06:07:41|56567.79
06:07:42|56570.88
06:07:43|56567.79
06:07:44|56567.77
06:07:45|56567.77
06:07:46|56562.36
06:07:47|56562.36
06:07:48|56562.36
06:07:49|56562.36
06:07:50|56562.36
06:07:51|56567.8
06:07:52|56571.33
06:07:53|56569.62
06:07:54|56570.94
06:07:55|56570.93
06:07:56|56569.62
06:07:57|56569.02
06:07:58|56572.2
06:07:59|56569.38
06:08:00|56571.43
06:08:01|56569.74
06:08:03|56566.8
06:08:03|56566.8
06:08:05|56560.01
06:08:07|56560.
06:08:07|56560.
06:08:09|56560.02
06:08:10|56563.98
06:08:11|56564.01
06:08:13|56560.
06:08:14|56560.
06:08:15|56560.
06:08:16|56560.01
06:08:17|56560.01
06:08:18|56560.
06:08:20|56560.
06:08:20|56560.
06:08:22|56560.01
06:08:23|56560.
06:08:24|56560.
06:08:25|56560.
06:08:26|56560.
06:08:27|56560.
06:08:28|56560.
06:08:29|56560.
06:08:29|56560.
06:08:31|56560.
06:08:33|56560.
06:08:34|56560.
06:08:34|56560.
06:08:36|56560.01
06:08:37|56560.
06:08:38|56560.
06:08:38|56560.
06:08:39|56560.
06:08:41|56560.
06:08:42|56560.01
06:08:42|56560.01
06:08:43|56560.01
06:08:45|56560.
06:08:45|56560.
06:08:46|56560.
06:08:47|56541.05
06:08:49|56529.07
06:08:49|56536.42
06:08:51|56546.87
06:08:52|56560.01
06:08:52|56563.98
06:08:53|56563.98
06:08:54|56566.78
06:08:55|56563.97
06:08:56|56563.98
06:08:58|56564.51
06:08:59|56586.54
06:08:59|56592.79
06:09:00|56591.81
06:09:02|56579.56
06:09:02|56579.58
06:09:03|56579.58
06:09:04|56579.58
06:09:06|56582.41
06:09:07|56582.41
06:09:08|56582.4
06:09:09|56582.4
06:09:10|56582.4
06:09:11|56582.41
06:09:12|56579.72
06:09:14|56579.72
06:09:15|56579.72
06:09:16|56582.4
06:09:17|56582.19
06:09:18|56582.19
06:09:19|56584.2
06:09:20|56584.18
06:09:21|56584.18
06:09:22|56584.19
06:09:23|56584.19
06:09:24|56584.19
06:09:25|56580.01
06:09:26|56562.24
06:09:27|56562.25
06:09:28|56566.81
06:09:30|56571.9
06:09:31|56569.64
06:09:32|56569.64
06:09:33|56569.64
06:09:34|56555.44
06:09:35|56570.72
06:09:36|56575.8
06:09:37|56575.8
06:09:38|56575.8
06:09:39|56578.78
06:09:40|56578.78
06:09:41|56578.77
06:09:42|56578.76
06:09:43|56578.75
06:09:44|56574.3
06:09:45|56568.71
06:09:46|56569.9
06:09:47|56569.9
06:09:48|56593.51
06:09:49|56614.18
06:09:50|56614.18
06:09:51|56608.16
06:09:52|56593.96
06:09:53|56595.8
06:09:54|56595.8
06:09:55|56595.8
06:09:56|56615.32
06:09:57|56608.99
06:09:58|56602.48
06:09:59|56602.44
06:10:00|56602.43
06:10:01|56602.43
06:10:02|56602.43
06:10:03|56608.88
06:10:04|56608.88
06:10:05|56608.87
06:10:06|56604.37
06:10:07|56604.47
06:10:08|56604.47
06:10:09|56604.47
06:10:10|56604.46
06:10:11|56604.46
06:10:12|56604.46
06:10:13|56604.46
06:10:15|56604.46
06:10:17|56602.48
06:10:17|56595.79
06:10:19|56595.79
06:10:20|56595.79
06:10:22|56595.8
06:10:22|56595.8
06:10:24|56595.8
06:10:25|56590.73
06:10:26|56594.05
06:10:27|56596.44
06:10:29|56601.84
06:10:29|56601.5
06:10:30|56601.5
06:10:32|56601.5
06:10:32|56595.38
06:10:33|56595.38
06:10:34|56596.86
06:10:35|56596.86
06:10:36|56596.86
06:10:37|56596.86
06:10:38|56597.4
06:10:39|56597.
06:10:40|56593.87
06:10:41|56593.87
06:10:42|56593.88
06:10:43|56593.88
06:10:44|56593.88
06:10:45|56593.88
06:10:46|56591.38
06:10:47|56591.38
06:10:48|56591.37
06:10:49|56591.37
06:10:50|56591.57
06:10:52|56597.
06:10:52|56597.
06:10:53|56597.
06:10:55|56599.99
06:10:55|56599.99
06:10:57|56599.99
06:10:58|56599.99
06:10:59|56599.99
06:11:00|56599.99
06:11:01|56599.99
06:11:02|56599.99
06:11:03|56599.99
06:11:04|56600.
06:11:05|56602.93
06:11:06|56602.93
06:11:07|56602.93
06:11:08|56602.92
06:11:09|56602.92
06:11:10|56602.92
06:11:11|56602.92
06:11:12|56602.92
06:11:13|56602.93
06:11:15|56604.45
06:11:17|56604.45
06:11:19|56604.46
06:11:19|56604.46
06:11:20|56604.46
06:11:21|56604.46
06:11:23|56604.45
06:11:24|56596.99
06:11:25|56596.99
06:11:26|56596.24
06:11:27|56596.24
06:11:28|56596.24
06:11:29|56597.57
06:11:30|56603.13
06:11:31|56603.13
06:11:32|56603.13
06:11:33|56603.14
06:11:34|56603.14
06:11:35|56603.13
06:11:36|56603.13
06:11:37|56597.61
06:11:39|56597.61
06:11:40|56597.6
06:11:40|56594.22
06:11:43|56612.
06:11:43|56612.
06:11:44|56612.
06:11:45|56605.24
06:11:46|56610.88
06:11:47|56616.
06:11:48|56615.99
06:11:49|56618.4
06:11:50|56618.4
06:11:51|56618.37
06:11:52|56618.37
06:11:53|56633.11
06:11:54|56633.1
06:11:55|56625.43
06:11:56|56625.44
06:11:57|56625.44
06:11:58|56629.62
06:12:00|56629.62
06:12:01|56622.7
06:12:02|56624.35
06:12:03|56619.64
06:12:04|56619.65
06:12:05|56619.64
06:12:06|56619.64
06:12:07|56619.64
06:12:08|56619.64
06:12:09|56619.65
06:12:10|56619.65
06:12:11|56619.65
06:12:12|56619.65
06:12:13|56619.65
06:12:14|56619.64
06:12:15|56619.64
06:12:17|56619.64
06:12:18|56619.64
06:12:19|56619.64
06:12:21|56619.64
06:12:22|56619.65
06:12:24|56619.65
06:12:25|56621.29
06:12:26|56621.28
06:12:27|56621.29
06:12:28|56621.29
06:12:29|56621.29
06:12:30|56621.29
06:12:31|56624.76
06:12:32|56624.75
06:12:33|56624.75
06:12:34|56624.76
06:12:35|56624.75
06:12:36|56624.75
06:12:37|56624.75
06:12:38|56624.75
06:12:39|56624.76
06:12:40|56624.76
06:12:41|56624.75
06:12:42|56624.76
06:12:43|56624.75
06:12:44|56624.75
06:12:45|56611.7
06:12:46|56604.75
06:12:47|56592.94
06:12:48|56592.93
06:12:49|56577.41
06:12:51|56577.61
06:12:52|56580.21
06:12:52|56580.2
06:12:54|56580.2
06:12:54|56580.21
06:12:55|56580.21
06:12:57|56570.18
06:12:58|56562.25
06:12:58|56562.25
06:12:59|56565.71
06:13:00|56565.71
06:13:01|56571.02
06:13:02|56571.01
06:13:03|56570.99
06:13:04|56567.8
06:13:06|56563.84
06:13:06|56566.74
06:13:08|56566.74
06:13:09|56566.74
06:13:09|56545.72
06:13:11|56547.04
06:13:11|56557.75
06:13:12|56562.3
06:13:13|56568.34
06:13:14|56573.81
06:13:15|56573.81
06:13:18|56573.81
06:13:19|56578.79
06:13:20|56557.73
06:13:21|56557.73
06:13:22|56543.86
06:13:23|56550.02
06:13:24|56550.02
06:13:26|56549.2
06:13:26|56549.2
06:13:27|56553.83
06:13:29|56553.83
06:13:30|56553.84
06:13:31|56550.
06:13:32|56543.85
06:13:33|56543.85
06:13:34|56543.84
06:13:35|56543.84
06:13:36|56543.85
06:13:37|56544.01
06:13:38|56544.02
06:13:39|56549.66
06:13:40|56558.83
06:13:41|56549.85
06:13:42|56549.85
06:13:43|56557.12
06:13:44|56557.12
06:13:45|56557.13
06:13:46|56557.12
06:13:47|56557.13
06:13:48|56557.12
06:13:49|56549.86
06:13:50|56547.59
06:13:51|56547.59
06:13:52|56547.6
06:13:53|56537.55
06:13:54|56533.84
06:13:55|56533.43
06:13:56|56533.44
06:13:57|56537.52
06:13:58|56541.76
06:13:59|56541.76
06:14:00|56541.77
06:14:01|56541.77
06:14:02|56546.72
06:14:03|56546.71
06:14:05|56546.71
06:14:05|56539.94
06:14:07|56539.94
06:14:07|56545.74
06:14:09|56544.04
06:14:09|56544.04
06:14:11|56544.11
06:14:12|56544.11
06:14:13|56544.05
06:14:14|56544.05
06:14:16|56531.2
06:14:16|56529.69
06:14:18|56519.16
06:14:20|56519.15
06:14:21|56504.
06:14:22|56504.01
06:14:22|56504.02
06:14:24|56504.02
06:14:25|56504.03
06:14:26|56504.03
06:14:27|56504.03
06:14:28|56507.24
06:14:29|56506.86
06:14:30|56506.86
06:14:31|56506.86
06:14:32|56506.86
06:14:33|56506.85
06:14:34|56506.85
06:14:35|56506.85
06:14:36|56506.85
06:14:37|56506.85
06:14:38|56506.85
06:14:39|56506.86
06:14:40|56506.86
06:14:41|56506.86
06:14:42|56524.14
06:14:43|56528.15
06:14:44|56528.16
06:14:45|56528.16
06:14:46|56528.16
06:14:47|56528.16
06:14:48|56528.15
06:14:49|56508.2
06:14:50|56502.37
06:14:51|56504.68
06:14:52|56504.68
06:14:53|56504.68
06:14:54|56504.68
06:14:55|56504.68
06:14:56|56504.68
06:14:57|56504.69
06:14:58|56504.69
06:14:59|56504.69
06:15:00|56504.69
06:15:01|56504.69
06:15:02|56504.69
06:15:03|56504.67
06:15:04|56502.05
06:15:05|56502.05
06:15:06|56502.05
06:15:07|56502.05
06:15:08|56502.05
06:15:09|56504.42
06:15:10|56504.42
06:15:11|56504.41
06:15:12|56491.39
06:15:13|56491.39
06:15:14|56497.42
06:15:15|56495.78
06:15:16|56476.71
06:15:17|56479.12
06:15:18|56479.11
06:15:20|56485.9
06:15:22|56485.9
06:15:22|56485.9
06:15:23|56485.89
06:15:25|56485.9
06:15:25|56485.89
06:15:26|56485.9
06:15:28|56485.89
06:15:29|56485.89
06:15:30|56481.05
06:15:31|56478.4
06:15:32|56470.65
06:15:33|56471.83
06:15:34|56473.04
06:15:35|56471.83
06:15:36|56471.83
06:15:37|56467.34
06:15:38|56467.34
06:15:39|56467.16
06:15:40|56467.16
06:15:41|56467.
06:15:42|56467.01
06:15:43|56469.56
06:15:44|56478.37
06:15:45|56475.52
06:15:46|56476.77
06:15:47|56476.78
06:15:48|56471.15
06:15:49|56467.
06:15:50|56466.17
06:15:51|56466.17
06:15:52|56466.18
06:15:53|56466.18
06:15:54|56466.18
06:15:55|56466.18
06:15:56|56455.13
06:15:57|56455.08
06:15:58|56455.08
06:15:59|56458.05
06:16:00|56467.
06:16:01|56467.01
06:16:02|56467.01
06:16:03|56467.01
06:16:04|56467.01
06:16:06|56467.
06:16:07|56467.
06:16:09|56467.01
06:16:09|56467.01
06:16:10|56467.
06:16:11|56467.01
06:16:12|56467.01
06:16:13|56467.01
06:16:14|56467.01
06:16:15|56489.73
06:16:16|56489.73
06:16:17|56494.61
06:16:18|56494.61
06:16:20|56494.61
06:16:21|56494.61
06:16:23|56494.61
06:16:25|56494.6
06:16:26|56499.26
06:16:27|56496.4
06:16:28|56500.73
06:16:30|56498.21
06:16:31|56479.2
06:16:32|56479.99
06:16:32|56479.98
06:16:34|56479.99
06:16:35|56479.99
06:16:36|56479.98
06:16:37|56479.98
06:16:38|56479.99
06:16:39|56491.03
06:16:39|56493.38
06:16:41|56498.19
06:16:42|56498.19
06:16:43|56495.37
06:16:43|56495.37
06:16:44|56495.37
06:16:46|56495.36
06:16:47|56495.36
06:16:48|56495.36
06:16:49|56495.37
06:16:50|56495.36
06:16:51|56495.36
06:16:52|56495.36
06:16:53|56495.37
06:16:54|56495.37
06:16:55|56495.37
06:16:57|56495.37
06:16:58|56495.37
06:16:58|56495.37
06:16:59|56495.36
06:17:01|56498.21
06:17:02|56527.54
06:17:02|56532.49
06:17:03|56529.32
06:17:04|56527.53
06:17:05|56527.53
06:17:06|56527.33
06:17:07|56527.33
06:17:08|56524.84
06:17:09|56524.85
06:17:10|56541.49
06:17:11|56543.62
06:17:13|56545.6
06:17:13|56545.6
06:17:14|56543.66
06:17:15|56543.66
06:17:16|56543.66
06:17:19|56545.7
06:17:19|56547.41
06:17:21|56551.59
06:17:22|56551.59
06:17:23|56551.6
06:17:25|56555.95
06:17:25|56555.96
06:17:28|56555.96
06:17:28|56555.96
06:17:29|56555.95
06:17:30|56566.85
06:17:31|56571.42
06:17:33|56575.
06:17:34|56575.
06:17:35|56575.
06:17:36|56575.01
06:17:37|56575.01
06:17:38|56575.01
06:17:39|56575.01
06:17:41|56583.48
06:17:42|56583.49
06:17:43|56582.08
06:17:45|56582.08
06:17:45|56577.
06:17:46|56573.38
06:17:47|56573.37
06:17:48|56573.37
06:17:49|56573.37
06:17:51|56573.37
06:17:52|56566.94
06:17:53|56566.94
06:17:53|56566.94
06:17:55|56589.06
06:17:56|56589.06
06:17:57|56589.23
06:17:59|56589.23
06:17:59|56589.23
06:18:00|56589.23
06:18:01|56589.06
06:18:02|56576.61
06:18:03|56576.61
06:18:04|56580.23
06:18:05|56580.22
06:18:06|56580.22
06:18:07|56588.22
06:18:09|56588.22
06:18:09|56588.22
06:18:10|56588.23
06:18:11|56577.04
06:18:12|56580.52
06:18:13|56580.53
06:18:14|56580.53
06:18:15|56580.53
06:18:16|56585.67
06:18:17|56585.67
06:18:18|56589.24
06:18:19|56594.05
06:18:20|56594.05
06:18:22|56597.3
06:18:23|56597.3
06:18:25|56597.3
06:18:26|56597.31
06:18:27|56597.31
06:18:28|56597.3
06:18:29|56597.3
06:18:30|56597.3
06:18:31|56597.3
06:18:32|56597.3
06:18:32|56597.3
06:18:34|56597.31
06:18:35|56597.31
06:18:36|56597.31
06:18:37|56597.31
06:18:38|56597.3
06:18:38|56597.3
06:18:40|56597.3
06:18:41|56597.31
06:18:42|56597.3
06:18:43|56612.
06:18:44|56613.
06:18:45|56613.01
06:18:46|56613.74
06:18:46|56614.19
06:18:48|56619.1
06:18:49|56619.1
06:18:50|56620.17
06:18:51|56620.18
06:18:52|56623.21
06:18:53|56623.91
06:18:54|56623.54
06:18:55|56624.76
06:18:56|56629.96
06:18:56|56633.11
06:18:58|56639.99
06:18:58|56631.22
06:19:00|56634.73
06:19:01|56637.36
06:19:02|56638.79
06:19:03|56637.38
06:19:04|56637.38
06:19:05|56637.38
06:19:06|56636.01
06:19:07|56625.61
06:19:08|56621.73
06:19:10|56621.73
06:19:11|56621.73
06:19:11|56621.74
06:19:12|56626.35
06:19:13|56628.77
06:19:14|56628.77
06:19:15|56615.7
06:19:17|56615.69
06:19:17|56613.
06:19:19|56615.7
06:19:19|56615.7
06:19:21|56615.7
06:19:22|56615.26
06:19:24|56615.26
06:19:24|56613.02
06:19:25|56613.02
06:19:27|56613.01
06:19:29|56613.02
06:19:30|56613.01
06:19:31|56613.02
06:19:32|56613.01
06:19:33|56613.02
06:19:34|56613.01
06:19:35|56613.
06:19:36|56602.61
06:19:38|56612.99
06:19:39|56614.11
06:19:40|56614.57
06:19:41|56614.57
06:19:42|56612.92
06:19:43|56603.83
06:19:43|56600.46
06:19:45|56600.45
06:19:46|56600.03
06:19:46|56600.02
06:19:47|56600.03
06:19:49|56615.87
06:19:50|56615.87
06:19:52|56615.82
06:19:53|56615.88
06:19:53|56615.87
06:19:55|56615.96
06:19:55|56615.96
06:19:57|56615.96
06:19:58|56615.96
06:19:59|56615.96
06:19:59|56615.97
06:20:00|56615.96
06:20:01|56615.96
06:20:02|56615.97
06:20:03|56615.97
06:20:04|56615.97
06:20:05|56615.97
06:20:06|56615.97
06:20:08|56615.99
06:20:09|56620.
06:20:09|56620.
06:20:10|56620.
06:20:11|56619.99
06:20:12|56619.99
06:20:13|56642.73
06:20:14|56642.72
06:20:16|56650.18
06:20:16|56652.76
06:20:17|56652.76
06:20:18|56652.76
06:20:19|56652.77
06:20:20|56652.77
06:20:21|56652.76
06:20:22|56652.75
06:20:25|56652.76
06:20:25|56645.23
06:20:27|56643.04
06:20:28|56643.05
06:20:29|56643.04
06:20:29|56643.04
06:20:30|56643.04
06:20:32|56653.16
06:20:33|56653.36
06:20:34|56655.16
06:20:35|56655.92
06:20:36|56655.91
06:20:38|56655.92
06:20:39|56653.35
06:20:39|56646.84
06:20:41|56646.85
06:20:42|56646.84
06:20:43|56646.84
06:20:44|56646.85
06:20:45|56646.84
06:20:46|56646.84
06:20:46|56646.84
06:20:48|56650.1
06:20:48|56647.14
06:20:49|56647.14
06:20:51|56647.14
06:20:52|56631.28
06:20:53|56623.04
06:20:53|56623.05
06:20:54|56623.05
06:20:55|56623.05
06:20:56|56623.05
06:20:57|56623.05
06:20:59|56594.01
06:21:00|56590.37
06:21:01|56593.84
06:21:02|56597.3
06:21:03|56597.3
06:21:04|56603.47
06:21:05|56603.47
06:21:06|56603.47
06:21:07|56593.39
06:21:08|56593.39
06:21:09|56593.38
06:21:10|56589.64
06:21:11|56593.95
06:21:12|56593.02
06:21:13|56587.07
06:21:14|56583.61
06:21:15|56583.61
06:21:16|56583.6
06:21:17|56583.61
06:21:18|56583.61
06:21:19|56583.6
06:21:20|56583.6
06:21:21|56583.6
06:21:22|56582.85
06:21:23|56581.32
06:21:24|56581.32
06:21:25|56581.32
06:21:26|56581.33
06:21:28|56581.33
06:21:29|56581.33
06:21:30|56581.33
06:21:32|56581.33
06:21:32|56573.47
06:21:34|56567.7
06:21:36|56567.7
06:21:36|56586.72
06:21:37|56586.72
06:21:38|56588.13
06:21:39|56588.13
06:21:40|56588.13
06:21:41|56578.99
06:21:42|56578.99
06:21:43|56578.99
06:21:44|56580.48
06:21:45|56580.48
06:21:46|56580.48
06:21:47|56587.48
06:21:48|56587.48
06:21:49|56587.48
06:21:50|56587.48
06:21:51|56587.48
06:21:52|56587.48
06:21:53|56587.48
06:21:54|56587.48
06:21:55|56587.48
06:21:56|56587.48
06:21:57|56587.47
06:21:58|56579.93
06:21:59|56578.01
06:22:00|56578.
06:22:01|56578.
06:22:02|56578.
06:22:03|56578.
06:22:04|56569.14
06:22:05|56563.26
06:22:06|56556.52
06:22:07|56554.94
06:22:08|56553.78
06:22:09|56553.78
06:22:10|56554.86
06:22:11|56554.86
06:22:12|56550.17
06:22:13|56550.17
06:22:14|56553.61
06:22:15|56553.61
06:22:16|56548.47
06:22:17|56548.48
06:22:18|56548.48
06:22:19|56544.51
06:22:20|56549.73
06:22:21|56549.73
06:22:22|56549.72
06:22:23|56549.72
06:22:24|56549.34
06:22:26|56541.97
06:22:28|56524.68
06:22:29|56524.68
06:22:29|56524.68
06:22:30|56524.67
06:22:32|56524.67
06:22:33|56524.67
06:22:33|56524.68
06:22:34|56524.68
06:22:36|56524.68
06:22:37|56524.68
06:22:38|56524.68
06:22:39|56524.68
06:22:40|56524.68
06:22:40|56519.53
06:22:41|56523.81
06:22:43|56523.81
06:22:44|56519.54
06:22:45|56519.54
06:22:46|56519.54
06:22:46|56520.5
06:22:48|56520.5
06:22:49|56520.51
06:22:50|56520.52
06:22:51|56528.12
06:22:52|56528.12
06:22:54|56536.08
06:22:54|56536.07
06:22:55|56536.07
06:22:56|56536.08
06:22:57|56536.07
06:22:58|56540.35
06:22:59|56544.89
06:23:00|56544.89
06:23:01|56536.62
06:23:02|56536.13
06:23:03|56536.13
06:23:04|56536.12
06:23:05|56536.12
06:23:06|56536.12
06:23:07|56536.12
06:23:08|56536.12
06:23:09|56536.13
06:23:10|56536.12
06:23:11|56536.13
06:23:12|56479.25
06:23:13|56474.83
06:23:14|56470.76
06:23:15|56474.61
06:23:16|56474.61
06:23:17|56466.66
06:23:18|56459.78
06:23:19|56463.1
06:23:20|56463.1
06:23:22|56459.75
06:23:22|56459.75
06:23:24|56462.39
06:23:25|56461.03
06:23:26|56461.02
06:23:28|56461.03
06:23:30|56475.68
06:23:30|56469.35
06:23:32|56461.12
06:23:33|56465.26
06:23:34|56456.4
06:23:35|56456.4
06:23:36|56466.81
06:23:37|56466.88
06:23:39|56463.15
06:23:40|56463.14
06:23:42|56458.89
06:23:42|56463.69
06:23:44|56463.69
06:23:45|56463.69
06:23:45|56466.64
06:23:46|56461.34
06:23:47|56461.34
06:23:48|56461.34
06:23:49|56461.48
06:23:51|56434.93
06:23:51|56432.07
06:23:52|56430.
06:23:54|56427.08
06:23:55|56426.8
06:23:56|56424.25
06:23:57|56427.08
06:23:58|56427.08
06:23:59|56425.54
06:24:00|56424.69
06:24:01|56415.02
06:24:02|56415.02
06:24:03|56415.01
06:24:04|56415.01
06:24:05|56415.02
06:24:06|56404.9
06:24:07|56400.
06:24:08|56400.01
06:24:09|56400.01
06:24:10|56400.01
06:24:11|56400.01
06:24:12|56400.01
06:24:13|56401.3
06:24:14|56415.31
06:24:15|56415.31
06:24:16|56415.31
06:24:17|56415.32
06:24:18|56429.91
06:24:19|56429.92
06:24:20|56424.76
06:24:21|56424.75
06:24:22|56424.75
06:24:23|56424.76
06:24:24|56424.76
06:24:25|56418.46
06:24:26|56417.17
06:24:28|56410.91
06:24:29|56410.91
06:24:31|56428.62
06:24:32|56428.63
06:24:32|56419.23
06:24:34|56419.24
06:24:34|56415.89
06:24:36|56415.05
06:24:37|56414.91
06:24:37|56421.69
06:24:38|56419.
06:24:40|56419.
06:24:40|56418.37
06:24:42|56418.37
06:24:42|56420.
06:24:44|56420.
06:24:45|56420.
06:24:46|56423.21
06:24:46|56423.21
06:24:48|56423.2
06:24:48|56423.21
06:24:50|56425.76
06:24:51|56425.78
06:24:52|56418.37
06:24:53|56418.38
06:24:54|56418.38
06:24:54|56411.37
06:24:56|56403.68
06:24:57|56403.7
06:24:58|56405.81
06:24:59|56405.81
06:25:00|56408.11
06:25:01|56415.05
06:25:02|56425.67
06:25:03|56426.5
06:25:04|56426.5
06:25:05|56426.5
06:25:07|56426.5
06:25:07|56426.49
06:25:09|56435.7
06:25:11|56435.7
06:25:11|56435.71
06:25:12|56435.71
06:25:13|56435.76
06:25:14|56424.79
06:25:15|56420.86
06:25:16|56410.9
06:25:17|56410.9
06:25:18|56410.9
06:25:19|56410.89
06:25:20|56409.09
06:25:21|56406.46
06:25:22|56424.16
06:25:23|56417.29
06:25:24|56417.28
06:25:25|56410.92
06:25:26|56414.35
06:25:27|56414.35
06:25:28|56414.35
06:25:30|56409.93
06:25:32|56407.26
06:25:33|56407.26
06:25:34|56407.26
06:25:35|56405.3
06:25:36|56405.3
06:25:37|56413.81
06:25:38|56413.8
06:25:39|56413.8
06:25:40|56407.11
06:25:41|56404.27
06:25:42|56404.26
06:25:43|56404.9
06:25:44|56404.9
06:25:46|56404.9
06:25:47|56401.06
06:25:48|56400.
06:25:49|56400.01
06:25:50|56400.
06:25:51|56387.59
06:25:52|56389.1
06:25:53|56399.88
06:25:54|56400.92
06:25:55|56400.92
06:25:56|56400.92
06:25:57|56398.14
06:25:58|56398.13
06:25:59|56388.66
06:26:01|56391.45
06:26:02|56381.69
06:26:03|56381.69
06:26:04|56381.69
06:26:04|56388.91
06:26:06|56388.91
06:26:06|56389.63
06:26:08|56386.88
06:26:09|56386.88
06:26:09|56386.88
06:26:11|56386.88
06:26:12|56386.89
06:26:13|56386.88
06:26:14|56386.88
06:26:15|56386.4
06:26:15|56386.4
06:26:17|56386.41
06:26:17|56386.41
06:26:19|56386.4
06:26:19|56386.41
06:26:21|56386.41
06:26:22|56386.87
06:26:22|56386.87
06:26:23|56386.87
06:26:24|56386.87
06:26:26|56386.87
06:26:26|56386.88
06:26:28|56386.87
06:26:29|56386.87
06:26:31|56386.87
06:26:32|56386.87
06:26:34|56399.88
06:26:35|56405.91
06:26:36|56407.26
06:26:37|56407.26
06:26:39|56407.26
06:26:40|56403.88
06:26:41|56396.07
06:26:42|56396.07
06:26:42|56396.06
06:26:44|56396.07
06:26:45|56396.07
06:26:46|56396.05
06:26:47|56396.05
06:26:49|56396.05
06:26:50|56396.05
06:26:50|56396.05
06:26:51|56396.05
06:26:53|56397.21
06:26:53|56400.01
06:26:54|56400.01
06:26:55|56400.01
06:26:56|56400.02
06:26:57|56400.02
06:26:58|56387.03
06:26:59|56387.03
06:27:01|56387.03
06:27:02|56384.2
06:27:03|56388.26
06:27:03|56394.38
06:27:04|56394.38
06:27:05|56394.38
06:27:06|56394.38
06:27:07|56394.39
06:27:08|56394.39
06:27:10|56397.98
06:27:11|56397.98
06:27:12|56400.67
06:27:13|56400.67
06:27:14|56400.68
06:27:15|56400.67
06:27:15|56400.67
06:27:16|56416.17
06:27:17|56435.7
06:27:18|56435.71
06:27:19|56420.04
06:27:20|56420.04
06:27:22|56420.04
06:27:22|56420.04
06:27:24|56420.03
06:27:24|56410.89
06:27:25|56406.62
06:27:27|56398.13
06:27:27|56398.13
06:27:28|56396.35
06:27:29|56396.35
06:27:32|56398.58
06:27:32|56400.74
06:27:33|56400.74
06:27:34|56400.74
06:27:35|56400.74
06:27:37|56395.75
06:27:38|56395.74
06:27:38|56395.74
06:27:39|56394.41
06:27:41|56398.21
06:27:42|56402.04
06:27:43|56403.72
06:27:44|56401.68
06:27:45|56401.68
06:27:46|56401.68
06:27:47|56385.99
06:27:48|56385.99
06:27:50|56383.19
06:27:50|56383.19
06:27:52|56375.01
06:27:52|56375.
06:27:53|56375.
06:27:54|56369.64
06:27:55|56369.32
06:27:56|56369.32
06:27:57|56369.32
06:27:58|56370.12
06:27:59|56370.12
06:28:00|56370.12
06:28:01|56370.13
06:28:02|56370.13
06:28:03|56370.13
06:28:04|56370.13
06:28:06|56370.12
06:28:06|56370.12
06:28:07|56370.13
06:28:08|56370.99
06:28:09|56370.99
06:28:11|56370.98
06:28:12|56370.99
06:28:13|56370.98
06:28:14|56370.99
06:28:15|56370.99
06:28:16|56372.41
06:28:17|56372.42
06:28:18|56388.83
06:28:19|56387.57
06:28:20|56369.35
06:28:21|56369.34
06:28:22|56369.34
06:28:23|56369.31
06:28:24|56369.31
06:28:25|56366.84
06:28:26|56365.38
06:28:27|56365.39
06:28:28|56365.38
06:28:29|56365.38
06:28:30|56365.38
06:28:31|56367.29
06:28:33|56366.21
06:28:34|56366.21
06:28:36|56366.21
06:28:36|56366.21
06:28:37|56366.2
06:28:38|56366.2
06:28:39|56366.2
06:28:41|56366.2
06:28:43|56366.21
06:28:44|56366.2
06:28:45|56363.7
06:28:46|56363.7
06:28:48|56357.1
06:28:48|56344.37
06:28:49|56330.03
06:28:50|56331.39
06:28:51|56345.78
06:28:52|56363.63
06:28:53|56362.23
06:28:54|56362.2
06:28:55|56362.03
06:28:57|56360.63
06:28:58|56360.63
06:28:58|56360.63
06:29:00|56360.63
06:29:01|56360.63
06:29:02|56360.64
06:29:03|56360.63
06:29:04|56360.63
06:29:05|56360.63
06:29:06|56360.63
06:29:07|56360.63
06:29:07|56360.63
06:29:08|56354.86
06:29:10|56354.86
06:29:10|56350.01
06:29:11|56350.01
06:29:12|56350.01
06:29:13|56345.79
06:29:15|56340.78
06:29:16|56340.77
06:29:17|56337.96
06:29:18|56337.95
06:29:19|56337.95
06:29:19|56337.96
06:29:20|56337.96
06:29:22|56337.96
06:29:22|56337.96
06:29:23|56337.96
06:29:25|56337.26
06:29:26|56337.25
06:29:27|56337.26
06:29:29|56337.26
06:29:29|56337.26
06:29:30|56327.21
06:29:31|56328.46
06:29:33|56328.46
06:29:34|56328.45
06:29:35|56324.59
06:29:36|56324.58
06:29:37|56328.11
06:29:38|56328.11
06:29:40|56328.11
06:29:41|56328.11
06:29:42|56319.88
06:29:43|56323.47
06:29:44|56328.12
06:29:45|56328.11
06:29:46|56328.12
06:29:47|56328.11
06:29:48|56328.07
06:29:49|56328.08
06:29:50|56328.07
06:29:51|56328.11
06:29:52|56328.1
06:29:53|56328.11
06:29:54|56328.11
06:29:55|56328.1
06:29:56|56328.1
06:29:57|56328.11
06:29:58|56328.1
06:29:59|56328.11
06:30:00|56328.11
06:30:00|56328.11
06:30:01|56309.5
06:30:02|56325.25
06:30:04|56325.25
06:30:04|56325.25
06:30:06|56327.62
06:30:07|56327.62
06:30:08|56347.09
06:30:08|56344.53
06:30:10|56333.64
06:30:10|56333.64
06:30:11|56344.09
06:30:13|56351.24
06:30:13|56351.24
06:30:14|56342.18
06:30:15|56349.64
06:30:17|56351.25
06:30:18|56351.25
06:30:19|56351.25
06:30:20|56354.08
06:30:21|56354.08
06:30:22|56349.64
06:30:23|56345.93
06:30:23|56345.93
06:30:24|56342.98
06:30:26|56339.28
06:30:26|56334.3
06:30:28|56337.89
06:30:28|56337.87
06:30:29|56343.54
06:30:31|56343.54
06:30:31|56340.76
06:30:33|56340.04
06:30:35|56340.04
06:30:36|56340.02
06:30:38|56344.87
06:30:39|56347.99
06:30:40|56335.52
06:30:41|56335.52
06:30:42|56335.52
06:30:43|56337.15
06:30:44|56337.15
06:30:45|56331.74
06:30:46|56338.38
06:30:47|56338.37
06:30:48|56338.37
06:30:50|56357.16
06:30:51|56352.89
06:30:52|56352.38
06:30:53|56355.58
06:30:55|56354.42
06:30:56|56354.42
06:30:57|56354.42
06:30:58|56354.42
06:30:59|56354.42
06:30:59|56368.63
06:31:01|56357.09
06:31:02|56354.43
06:31:03|56346.27
06:31:04|56346.27
06:31:04|56346.27
06:31:06|56346.27
06:31:06|56337.26
06:31:07|56331.74
06:31:08|56334.46
06:31:10|56334.46
06:31:11|56334.46
06:31:12|56334.46
06:31:13|56337.62
06:31:14|56337.62
06:31:14|56344.94
06:31:16|56352.69
06:31:17|56363.1
06:31:18|56363.1
06:31:19|56362.74
06:31:20|56362.74
06:31:21|56362.74
06:31:22|56346.83
06:31:23|56346.83
06:31:23|56346.83
06:31:25|56347.18
06:31:25|56347.17
06:31:26|56335.36
06:31:27|56338.21
06:31:29|56338.21
06:31:30|56331.96
06:31:30|56338.13
06:31:32|56337.82
06:31:33|56337.82
06:31:33|56352.16
06:31:36|56339.85
06:31:37|56331.97
06:31:38|56331.96
06:31:39|56338.35
06:31:40|56338.35
06:31:41|56343.34
06:31:43|56336.2
06:31:44|56336.19
06:31:44|56336.19
06:31:46|56321.92
06:31:47|56324.44
06:31:48|56333.03
06:31:49|56333.03
06:31:50|56333.03
06:31:51|56324.93
06:31:52|56324.93
06:31:53|56324.93
06:31:54|56333.2
06:31:55|56326.45
06:31:56|56326.44
06:31:57|56326.45
06:31:58|56326.44
06:31:59|56319.88
06:32:00|56319.88
06:32:01|56319.88
06:32:02|56325.31
06:32:03|56323.59
06:32:04|56319.89
06:32:05|56319.89
06:32:06|56314.43
06:32:07|56317.51
06:32:09|56312.82
06:32:09|56329.03
06:32:10|56331.7
06:32:11|56319.7
06:32:12|56319.7
06:32:13|56335.5
06:32:15|56320.82
06:32:16|56331.73
06:32:16|56337.26
06:32:17|56347.07
06:32:19|56353.44
06:32:19|56353.44
06:32:21|56353.44
06:32:21|56338.5
06:32:23|56338.53
06:32:23|56338.53
06:32:24|56338.53
06:32:25|56338.52
06:32:26|56331.73
06:32:28|56331.73
06:32:28|56331.
06:32:29|56331.01
06:32:30|56331.01
06:32:31|56331.01
06:32:33|56331.09
06:32:33|56331.08
06:32:34|56331.09
06:32:35|56344.3
06:32:38|56344.19
06:32:39|56344.18
06:32:40|56348.88
06:32:41|56348.88
06:32:42|56348.88
06:32:43|56348.88
06:32:45|56357.14
06:32:46|56357.14
06:32:47|56357.14
06:32:47|56357.14
06:32:49|56357.14
06:32:50|56357.14
06:32:51|56357.15
06:32:51|56357.15
06:32:53|56357.15
06:32:54|56357.15
06:32:55|56357.15
06:32:56|56357.15
06:32:58|56352.96
06:32:58|56352.96
06:33:00|56352.96
06:33:01|56352.97
06:33:02|56352.97
06:33:03|56357.09
06:33:04|56357.09
06:33:05|56357.1
06:33:06|56357.1
06:33:07|56375.35
06:33:08|56372.93
06:33:09|56372.93
06:33:10|56372.89
06:33:11|56372.89
06:33:12|56372.89
06:33:14|56372.89
06:33:15|56372.9
06:33:16|56372.9
06:33:17|56372.89
06:33:18|56372.9
06:33:18|56372.9
06:33:19|56372.9
06:33:21|56372.89
06:33:22|56372.89
06:33:23|56372.89
06:33:24|56375.2
06:33:24|56375.21
06:33:26|56375.21
06:33:26|56368.51
06:33:27|56368.51
06:33:29|56368.51
06:33:29|56368.51
06:33:30|56368.5
06:33:32|56373.07
06:33:33|56373.08
06:33:33|56373.07
06:33:35|56373.08
06:33:36|56373.08
06:33:38|56373.08
06:33:39|56373.08
06:33:41|56373.07
06:33:41|56370.32
06:33:43|56370.32
06:33:43|56370.32
06:33:44|56355.21
06:33:45|56354.48
06:33:46|56350.05
06:33:47|56350.05
06:33:49|56350.05
06:33:49|56350.05
06:33:50|56350.05
06:33:52|56357.11
06:33:53|56357.12
06:33:54|56357.12
06:33:55|56357.12
06:33:56|56357.12
06:33:57|56354.84
06:33:58|56354.84
06:33:59|56357.1
06:34:00|56357.1
06:34:01|56357.1
06:34:02|56357.1
06:34:03|56357.09
06:34:04|56357.1
06:34:05|56357.09
06:34:06|56357.1
06:34:07|56357.09
06:34:08|56357.09
06:34:09|56369.49
06:34:10|56369.56
06:34:11|56375.02
06:34:12|56375.92
06:34:13|56375.92
06:34:14|56358.85
06:34:15|56358.85
06:34:16|56354.73
06:34:17|56354.73
06:34:18|56354.73
06:34:19|56354.73
06:34:20|56354.73
06:34:21|56354.73
06:34:22|56356.91
06:34:23|56356.91
06:34:24|56356.9
06:34:25|56356.9
06:34:26|56358.1
06:34:27|56358.1
06:34:28|56358.11
06:34:29|56358.1
06:34:30|56358.11
06:34:31|56358.11
06:34:32|56358.1
06:34:33|56358.1
06:34:34|56358.1
06:34:35|56358.11
06:34:36|56358.11
06:34:37|56358.11
06:34:39|56358.11
06:34:39|56358.11
06:34:42|56358.11
06:34:43|56358.11
06:34:43|56358.11
06:34:45|56358.1
06:34:45|56358.11
06:34:46|56358.1
06:34:47|56358.1
06:34:49|56358.1
06:34:49|56358.11
06:34:50|56358.1
06:34:51|56358.1
06:34:52|56365.02
06:34:53|56371.93
06:34:54|56370.09
06:34:56|56370.1
06:34:56|56370.1
06:34:58|56373.15
06:34:58|56374.81
06:34:59|56374.81
06:35:00|56374.82
06:35:02|56374.81
06:35:04|56366.86
06:35:05|56366.86
06:35:06|56368.56
06:35:07|56368.56
06:35:08|56371.93
06:35:08|56371.93
06:35:10|56371.93
06:35:11|56371.93
06:35:11|56383.53
06:35:13|56369.31
06:35:13|56365.02
06:35:14|56361.86
06:35:16|56353.29
06:35:16|56351.78
06:35:18|56351.78
06:35:18|56351.79
06:35:20|56351.79
06:35:22|56351.79
06:35:22|56351.79
06:35:23|56346.79
06:35:25|56328.25
06:35:25|56328.25
06:35:26|56328.24
06:35:27|56328.25
06:35:28|56329.53
06:35:29|56329.53
06:35:31|56325.22
06:35:32|56325.22
06:35:32|56325.22
06:35:34|56325.22
06:35:34|56328.22
06:35:36|56325.22
06:35:37|56325.22
06:35:37|56327.41
06:35:39|56315.11
06:35:41|56315.1
06:35:42|56315.11
06:35:44|56315.11
06:35:45|56315.11
06:35:45|56315.11
06:35:46|56305.89
06:35:48|56305.89
06:35:49|56305.89
06:35:50|56305.89
06:35:50|56305.89
06:35:51|56305.89
06:35:53|56305.89
06:35:53|56305.89
06:35:55|56305.89
06:35:56|56305.89
06:35:57|56303.99
06:35:57|56302.66
06:35:59|56300.59
06:36:00|56303.53
06:36:01|56303.53
06:36:01|56296.17
06:36:02|56289.76
06:36:04|56286.94
06:36:04|56286.6
06:36:05|56291.28
06:36:06|56286.96
06:36:07|56284.38
06:36:08|56288.91
06:36:10|56288.92
06:36:10|56288.92
06:36:12|56288.84
06:36:12|56288.91
06:36:13|56291.27
06:36:15|56291.27
06:36:16|56291.27
06:36:17|56291.28
06:36:18|56291.28
06:36:18|56291.28
06:36:19|56288.29
06:36:21|56277.11
06:36:21|56278.39
06:36:22|56278.39
06:36:24|56278.39
06:36:24|56286.72
06:36:26|56276.07
06:36:26|56266.67
06:36:28|56266.67
06:36:29|56261.79
06:36:29|56250.01
06:36:30|56250.01
06:36:32|56247.47
06:36:32|56234.47
06:36:34|56255.13
06:36:34|56255.14
06:36:35|56267.97
06:36:37|56272.02
06:36:38|56269.
06:36:39|56264.75
06:36:41|56255.13
06:36:42|56245.14
06:36:43|56249.38
06:36:44|56249.38
06:36:45|56257.93
06:36:46|56257.93
06:36:47|56257.92
06:36:48|56250.75
06:36:49|56249.39
06:36:50|56249.39
06:36:51|56249.39
06:36:52|56249.39
06:36:53|56242.25
06:36:54|56242.24
06:36:55|56242.24
06:36:56|56242.28
06:36:58|56242.28
06:36:59|56237.69
06:37:00|56237.69
06:37:01|56237.69
06:37:02|56237.69
06:37:03|56238.41
06:37:04|56230.97
06:37:05|56230.87
06:37:06|56225.9
06:37:07|56242.77
06:37:08|56245.35
06:37:09|56250.62
06:37:10|56250.74
06:37:11|56252.89
06:37:12|56252.89
06:37:13|56266.96
06:37:14|56269.01
06:37:15|56269.
06:37:16|56273.75
06:37:17|56273.75
06:37:18|56273.75
06:37:19|56270.77
06:37:20|56263.13
06:37:22|56263.13
06:37:23|56263.13
06:37:24|56263.13
06:37:25|56263.13
06:37:26|56255.6
06:37:27|56238.96
06:37:28|56243.22
06:37:29|56240.29
06:37:30|56242.61
06:37:31|56242.61
06:37:32|56242.61
06:37:33|56242.61
06:37:34|56242.7
06:37:35|56242.7
06:37:36|56247.35
06:37:37|56247.36
06:37:38|56247.36
06:37:39|56247.36
06:37:40|56247.36
06:37:42|56247.35
06:37:42|56247.35
06:37:45|56247.36
06:37:46|56247.36
06:37:47|56247.36
06:37:48|56247.36
06:37:49|56247.36
06:37:50|56263.13
06:37:52|56263.13
06:37:52|56268.99
06:37:53|56267.51
06:37:56|56263.12
06:37:57|56257.19
06:37:58|56259.78
06:37:59|56259.78
06:38:00|56267.89
06:38:01|56267.89
06:38:02|56274.2
06:38:03|56285.51
06:38:04|56285.51
06:38:05|56285.51
06:38:06|56285.51
06:38:07|56285.51
06:38:08|56285.51
06:38:09|56276.78
06:38:10|56276.79
06:38:11|56276.79
06:38:12|56276.79
06:38:13|56276.79
06:38:14|56276.79
06:38:15|56285.52
06:38:17|56285.51
06:38:18|56285.51
06:38:19|56285.51
06:38:20|56285.51
06:38:21|56285.51
06:38:22|56285.51
06:38:22|56287.25
06:38:23|56287.25
06:38:24|56285.61
06:38:26|56285.53
06:38:26|56284.01
06:38:27|56284.01
06:38:29|56284.01
06:38:30|56284.01
06:38:31|56284.02
06:38:32|56284.02
06:38:32|56284.02
06:38:34|56284.02
06:38:35|56284.01
06:38:36|56284.01
06:38:37|56262.47
06:38:38|56262.47
06:38:39|56264.63
06:38:40|56264.63
06:38:40|56264.63
06:38:43|56264.63
06:38:44|56264.62
06:38:45|56273.61
06:38:47|56276.28
06:38:47|56280.56
06:38:49|56280.56
06:38:50|56279.56
06:38:51|56279.57
06:38:52|56279.57
06:38:53|56279.57
06:38:54|56279.56
06:38:55|56279.56
06:38:56|56284.01
06:38:57|56287.27
06:38:58|56287.26
06:38:59|56287.26
06:39:01|56291.
06:39:02|56291.
06:39:02|56291.
06:39:03|56291.
06:39:05|56291.
06:39:06|56291.01
06:39:07|56291.
06:39:08|56291.
06:39:09|56300.
06:39:09|56299.99
06:39:11|56300.
06:39:12|56300.
06:39:13|56300.
06:39:14|56300.
06:39:15|56311.31
06:39:15|56321.85
06:39:17|56333.99
06:39:17|56337.25
06:39:19|56337.25
06:39:19|56324.71
06:39:21|56324.8
06:39:22|56324.8
06:39:22|56335.57
06:39:23|56335.56
06:39:25|56330.76
06:39:27|56328.15
06:39:28|56328.15
06:39:28|56334.02
06:39:29|56334.02
06:39:31|56315.1
06:39:32|56315.1
06:39:33|56315.1
06:39:34|56315.1
06:39:34|56315.1
06:39:35|56315.09
06:39:37|56315.1
06:39:37|56315.1
06:39:38|56315.09
06:39:39|56315.09
06:39:40|56315.09
06:39:41|56317.39
06:39:43|56327.94
06:39:44|56327.94
06:39:46|56327.91
06:39:47|56327.91
06:39:49|56327.92
06:39:50|56337.26
06:39:50|56341.8
06:39:51|56341.8
06:39:52|56341.8
06:39:55|56327.92
06:39:56|56324.02
06:39:56|56323.64
06:39:57|56323.63
06:39:58|56323.63
06:39:59|56323.64
06:40:00|56323.64
06:40:02|56323.63
06:40:02|56323.64
06:40:03|56300.09
06:40:05|56300.08
06:40:05|56300.08
06:40:06|56304.22
06:40:08|56304.22
06:40:09|56288.14
06:40:10|56302.3
06:40:11|56302.39
06:40:12|56302.39
06:40:13|56302.39
06:40:14|56302.39
06:40:16|56307.79
06:40:17|56307.79
06:40:17|56307.79
06:40:19|56307.8
06:40:20|56314.41
06:40:20|56333.29
06:40:22|56329.31
06:40:22|56329.31
06:40:24|56329.31
06:40:25|56329.32
06:40:25|56330.32
06:40:26|56333.09
06:40:27|56339.84
06:40:28|56333.09
06:40:29|56333.1
06:40:31|56333.22
06:40:32|56333.38
06:40:33|56333.38
06:40:34|56333.37
06:40:34|56333.37
06:40:35|56340.5
06:40:36|56340.51
06:40:37|56340.5
06:40:38|56346.63
06:40:39|56349.07
06:40:41|56344.36
06:40:42|56342.7
06:40:42|56338.03
06:40:45|56338.04
06:40:45|56328.6
06:40:47|56328.6
06:40:48|56329.25
06:40:49|56329.26
06:40:50|56329.25
06:40:51|56329.25
06:40:52|56322.96
06:40:54|56320.21
06:40:54|56309.76
06:40:56|56309.76
06:40:57|56318.01
06:40:58|56318.01
06:40:59|56312.31
06:41:00|56312.31
06:41:01|56316.88
06:41:03|56316.88
06:41:04|56329.27
06:41:05|56318.14
06:41:06|56316.92
06:41:07|56316.92
06:41:07|56316.92
06:41:09|56316.92
06:41:10|56316.92
06:41:11|56316.92
06:41:12|56320.21
06:41:13|56320.21
06:41:14|56320.22
06:41:15|56321.75
06:41:15|56321.75
06:41:17|56321.75
06:41:18|56321.75
06:41:18|56321.75
06:41:19|56321.75
06:41:20|56329.25
06:41:23|56330.32
06:41:23|56335.96
06:41:24|56337.25
06:41:25|56337.25
06:41:26|56335.97
06:41:27|56335.97
06:41:28|56335.97
06:41:29|56323.23
06:41:30|56323.23
06:41:31|56323.23
06:41:32|56326.73
06:41:33|56329.57
06:41:34|56329.57
06:41:35|56328.23
06:41:36|56328.22
06:41:37|56328.23
06:41:38|56328.23
06:41:39|56328.22
06:41:40|56328.23
06:41:41|56311.7
06:41:42|56321.41
06:41:43|56321.41
06:41:45|56321.02
06:41:47|56310.06
06:41:49|56297.13
06:41:49|56297.13
06:41:51|56297.13
06:41:52|56297.13
06:41:53|56313.94
06:41:54|56313.94
06:41:54|56315.82
06:41:55|56310.11
06:41:57|56310.11
06:41:58|56310.11
06:41:59|56312.36
06:42:00|56312.37
06:42:01|56312.37
06:42:02|56312.37
06:42:03|56312.36
06:42:04|56312.36
06:42:05|56312.37
06:42:06|56312.37
06:42:07|56312.36
06:42:08|56312.36
06:42:09|56312.36
06:42:10|56312.36
06:42:11|56312.37
06:42:12|56312.37
06:42:13|56312.36
06:42:14|56312.37
06:42:15|56312.37
06:42:16|56312.37
06:42:17|56312.36
06:42:18|56312.36
06:42:19|56312.37
06:42:20|56312.37
06:42:21|56307.38
06:42:22|56307.38
06:42:23|56307.38
06:42:24|56307.38
06:42:25|56307.38
06:42:26|56307.38
06:42:27|56307.37
06:42:28|56307.37
06:42:29|56307.37
06:42:30|56305.8
06:42:31|56305.12
06:42:32|56305.12
06:42:33|56305.12
06:42:34|56305.12
06:42:35|56305.11
06:42:36|56305.11
06:42:37|56305.11
06:42:38|56305.12
06:42:39|56305.12
06:42:40|56305.12
06:42:41|56305.12
06:42:42|56305.12
06:42:43|56305.11
06:42:44|56305.11
06:42:45|56305.11
06:42:47|56305.12
06:42:49|56305.12
06:42:50|56333.25
06:42:51|56331.75
06:42:52|56337.26
06:42:53|56337.25
06:42:55|56330.32
06:42:57|56336.88
06:42:57|56336.89
06:42:59|56336.89
06:42:59|56336.89
06:43:00|56327.77
06:43:02|56311.8
06:43:03|56311.8
06:43:05|56311.8
06:43:06|56314.61
06:43:06|56309.15
06:43:07|56309.15
06:43:09|56309.14
06:43:10|56309.14
06:43:11|56309.15
06:43:12|56309.15
06:43:13|56309.15
06:43:14|56309.14
06:43:15|56309.14
06:43:16|56309.14
06:43:17|56305.12
06:43:18|56300.74
06:43:18|56300.73
06:43:20|56305.12
06:43:20|56307.98
06:43:22|56319.78
06:43:23|56314.96
06:43:24|56310.15
06:43:24|56307.99
06:43:26|56307.36
06:43:27|56307.37
06:43:27|56316.92
06:43:29|56316.92
06:43:31|56316.92
06:43:32|56307.39
06:43:32|56307.39
06:43:34|56307.39
06:43:35|56307.38
06:43:35|56307.38
06:43:36|56307.39
06:43:37|56303.8
06:43:38|56297.21
06:43:40|56307.35
06:43:40|56307.35
06:43:42|56307.35
06:43:43|56307.35
06:43:43|56307.39
06:43:44|56315.05
06:43:45|56329.84
06:43:47|56327.08
06:43:48|56327.07
06:43:50|56327.07
06:43:52|56327.07
06:43:54|56339.41
06:43:55|56337.99
06:43:56|56337.97
06:43:57|56337.97
06:43:58|56337.97
06:43:59|56330.77
06:44:00|56330.59
06:44:01|56340.92
06:44:03|56343.92
06:44:03|56343.92
06:44:05|56343.92
06:44:05|56333.65
06:44:06|56333.22
06:44:09|56331.7
06:44:10|56335.11
06:44:10|56335.11
06:44:11|56333.36
06:44:12|56335.11
06:44:13|56346.09
06:44:14|56344.15
06:44:15|56344.15
06:44:16|56344.14
06:44:17|56344.14
06:44:19|56344.14
06:44:19|56344.14
06:44:20|56344.14
06:44:21|56344.14
06:44:22|56344.14
06:44:23|56344.14
06:44:24|56341.02
06:44:25|56340.93
06:44:26|56338.87
06:44:27|56338.88
06:44:28|56338.87
06:44:29|56338.88
06:44:30|56338.88
06:44:31|56338.88
06:44:32|56343.19
06:44:34|56360.98
06:44:34|56365.37
06:44:35|56369.41
06:44:36|56371.59
06:44:37|56374.99
06:44:38|56361.21
06:44:39|56361.2
06:44:40|56361.2
06:44:41|56361.2
06:44:42|56361.2
06:44:43|56351.08
06:44:44|56342.64
06:44:45|56342.63
06:44:46|56342.63
06:44:47|56337.27
06:44:49|56331.82
06:44:51|56331.83
06:44:53|56331.82
06:44:54|56345.56
06:44:55|56362.26
06:44:56|56337.08
06:44:57|56337.08
06:44:59|56337.08
06:45:00|56337.08
06:45:01|56337.08
06:45:01|56334.84
06:45:03|56334.84
06:45:04|56337.08
06:45:05|56327.08
06:45:06|56318.34
06:45:06|56311.69
06:45:08|56311.46
06:45:08|56315.42
06:45:10|56315.42
06:45:11|56318.04
06:45:11|56319.43
06:45:13|56319.44
06:45:13|56319.43
06:45:15|56311.72
06:45:16|56314.55
06:45:17|56314.55
06:45:18|56319.07
06:45:18|56330.93
06:45:20|56330.93
06:45:20|56330.93
06:45:22|56327.03
06:45:23|56326.62
06:45:24|56326.11
06:45:24|56326.11
06:45:26|56323.8
06:45:27|56333.43
06:45:27|56337.08
06:45:28|56342.62
06:45:30|56356.88
06:45:30|56362.02
06:45:31|56370.82
06:45:32|56374.99
06:45:34|56374.99
06:45:35|56377.3
06:45:36|56379.12
06:45:36|56376.37
06:45:37|56372.68
06:45:39|56373.09
06:45:40|56373.08
06:45:41|56373.09
06:45:41|56373.09
06:45:42|56373.79
06:45:44|56389.91
06:45:45|56389.99
06:45:45|56390.
06:45:46|56390.
06:45:48|56390.
06:45:50|56391.99
06:45:51|56393.49
06:45:52|56393.5
06:45:54|56393.51
06:45:54|56393.51
06:45:55|56393.51
06:45:58|56395.99
06:45:59|56395.99
06:46:00|56400.3
06:46:01|56400.29
06:46:02|56405.21
06:46:03|56405.21
06:46:04|56405.2
06:46:05|56407.56
06:46:07|56419.13
06:46:08|56420.
06:46:09|56415.28
06:46:10|56415.28
06:46:11|56399.71
06:46:12|56407.34
06:46:13|56407.34
06:46:14|56407.15
06:46:15|56404.81
06:46:16|56404.81
06:46:17|56394.23
06:46:18|56390.
06:46:19|56388.14
06:46:20|56388.14
06:46:21|56388.15
06:46:22|56388.14
06:46:23|56385.52
06:46:24|56385.52
06:46:25|56385.52
06:46:26|56384.12
06:46:27|56384.13
06:46:28|56384.13
06:46:29|56386.46
06:46:30|56386.45
06:46:31|56386.45
06:46:32|56388.24
06:46:33|56388.24
06:46:34|56388.24
06:46:35|56388.24
06:46:36|56399.04
06:46:37|56399.05
06:46:38|56399.05
06:46:39|56399.98
06:46:40|56399.98
06:46:41|56400.
06:46:42|56400.
06:46:43|56407.56
06:46:44|56407.56
06:46:45|56407.56
06:46:47|56405.47
06:46:49|56405.6
06:46:50|56407.56
06:46:52|56416.97
06:46:54|56416.97
06:46:55|56415.94
06:46:56|56415.94
06:46:58|56415.94
06:46:59|56415.94
06:47:00|56415.94
06:47:01|56411.7
06:47:02|56401.04
06:47:03|56404.25
06:47:04|56407.57
06:47:05|56410.41
06:47:06|56410.4
06:47:07|56407.55
06:47:08|56400.23
06:47:10|56395.53
06:47:11|56392.61
06:47:12|56392.61
06:47:12|56399.16
06:47:14|56399.16
06:47:14|56399.12
06:47:15|56399.12
06:47:17|56403.35
06:47:18|56396.28
06:47:18|56396.29
06:47:19|56396.28
06:47:20|56396.29
06:47:22|56396.28
06:47:22|56394.53
06:47:24|56395.63
06:47:25|56395.63
06:47:25|56395.63
06:47:26|56394.5
06:47:28|56394.5
06:47:28|56394.5
06:47:29|56394.5
06:47:30|56394.5
06:47:31|56394.5
06:47:33|56394.5
06:47:33|56394.49
06:47:34|56394.49
06:47:35|56394.49
06:47:37|56394.49
06:47:37|56394.49
06:47:38|56394.49
06:47:40|56394.5
06:47:40|56394.5
06:47:41|56394.49
06:47:42|56394.5
06:47:43|56394.5
06:47:44|56394.49
06:47:45|56394.5
06:47:46|56394.49
06:47:47|56396.85
06:47:49|56396.85
06:47:49|56368.25
06:47:52|56359.31
06:47:53|56362.53
06:47:54|56366.57
06:47:56|56370.09
06:47:58|56370.09
06:47:59|56371.87
06:48:00|56371.87
06:48:01|56371.87
06:48:02|56371.87
06:48:04|56371.87
06:48:06|56351.25
06:48:06|56345.91
06:48:07|56348.89
06:48:09|56348.89
06:48:11|56348.89
06:48:12|56348.85
06:48:13|56338.77
06:48:14|56336.65
06:48:15|56336.02
06:48:16|56336.02
06:48:17|56336.02
06:48:18|56336.02
06:48:19|56337.43
06:48:20|56337.43
06:48:21|56348.05
06:48:22|56349.41
06:48:23|56349.4
06:48:24|56349.41
06:48:25|56349.41
06:48:26|56349.41
06:48:26|56349.4
06:48:28|56349.4
06:48:29|56352.3
06:48:30|56349.41
06:48:30|56348.07
06:48:32|56351.59
06:48:32|56351.58
06:48:33|56351.58
06:48:35|56351.59
06:48:35|56351.54
06:48:36|56351.54
06:48:38|56339.88
06:48:39|56339.87
06:48:39|56339.88
06:48:41|56339.87
06:48:42|56339.87
06:48:43|56338.85
06:48:45|56330.26
06:48:45|56325.1
06:48:47|56325.1
06:48:47|56325.1
06:48:48|56325.18
06:48:50|56325.19
06:48:50|56334.34
06:48:52|56334.34
06:48:54|56334.35
06:48:55|56334.33
06:48:56|56333.38
06:48:57|56334.32
06:48:58|56334.34
06:48:59|56334.34
06:49:00|56334.33
06:49:01|56334.33
06:49:02|56334.34
06:49:03|56334.34
06:49:04|56334.34
06:49:05|56334.34
06:49:06|56334.33
06:49:07|56334.33
06:49:08|56334.33
06:49:09|56334.33
06:49:10|56334.33
06:49:11|56334.33
06:49:12|56334.33
06:49:13|56334.34
06:49:14|56334.34
06:49:15|56334.34
06:49:16|56334.34
06:49:17|56330.22
06:49:18|56330.22
06:49:19|56334.31
06:49:20|56327.17
06:49:21|56325.09
06:49:22|56326.88
06:49:23|56325.19
06:49:24|56326.02
06:49:25|56326.01
06:49:26|56326.01
06:49:27|56326.01
06:49:28|56325.19
06:49:29|56321.02
06:49:30|56321.03
06:49:31|56321.02
06:49:32|56321.02
06:49:33|56321.02
06:49:34|56321.03
06:49:35|56323.16
06:49:36|56323.16
06:49:37|56323.17
06:49:38|56333.61
06:49:39|56329.63
06:49:40|56329.63
06:49:41|56329.63
06:49:42|56334.83
06:49:43|56339.98
06:49:44|56340.
06:49:45|56340.
06:49:46|56340.
06:49:47|56340.
06:49:48|56349.99
06:49:49|56361.8
06:49:50|56361.8
06:49:51|56361.8
06:49:52|56365.37
06:49:53|56365.36
06:49:54|56365.37
06:49:56|56359.96
06:49:58|56353.57
06:49:59|56353.57
06:49:59|56353.56
06:50:01|56355.66
06:50:02|56354.25
06:50:03|56349.99
06:50:04|56341.39
06:50:05|56341.38
06:50:06|56340.
06:50:07|56327.15
06:50:08|56327.15
06:50:09|56324.22
06:50:10|56327.15
06:50:11|56327.14
06:50:12|56327.14
06:50:13|56327.14
06:50:14|56337.84
06:50:15|56332.84
06:50:16|56332.84
06:50:17|56332.84
06:50:18|56332.81
06:50:19|56332.81
06:50:20|56339.32
06:50:21|56330.91
06:50:22|56330.91
06:50:23|56337.18
06:50:24|56342.63
06:50:25|56357.83
06:50:26|56356.39
06:50:28|56356.39
06:50:29|56352.81
06:50:30|56356.4
06:50:31|56355.39
06:50:31|56356.3
06:50:32|56362.08
06:50:34|56362.08
06:50:34|56357.89
06:50:36|56357.94
06:50:37|56346.92
06:50:38|56350.3
06:50:38|56350.3
06:50:40|56357.3
06:50:41|56350.69
06:50:41|56350.69
06:50:43|56350.69
06:50:43|56350.69
06:50:45|56350.69
06:50:46|56350.68
06:50:47|56350.68
06:50:47|56350.68
06:50:49|56350.68
06:50:49|56353.48
06:50:51|56353.49
06:50:51|56353.49
06:50:52|56353.49
06:50:55|56353.48
06:50:56|56353.49
06:50:57|56353.48
06:50:58|56353.48
06:51:00|56353.48
06:51:00|56353.48
06:51:02|56353.49
06:51:03|56353.49
06:51:04|56353.49
06:51:05|56353.49
06:51:07|56353.49
06:51:07|56353.49
06:51:09|56353.49
06:51:10|56353.49
06:51:10|56353.49
06:51:11|56353.49
06:51:13|56353.48
06:51:14|56373.99
06:51:15|56384.08
06:51:16|56381.1
06:51:17|56377.88
06:51:18|56380.69
06:51:19|56376.33
06:51:20|56376.33
06:51:21|56370.94
06:51:22|56384.11
06:51:23|56384.12
06:51:24|56391.98
06:51:25|56385.69
06:51:26|56385.5
06:51:27|56386.79
06:51:28|56391.92
06:51:29|56392.78
06:51:30|56396.63
06:51:31|56396.63
06:51:32|56396.58
06:51:33|56390.92
06:51:34|56390.93
06:51:35|56390.93
06:51:36|56380.68
06:51:37|56380.68
06:51:38|56380.68
06:51:39|56380.67
06:51:40|56380.67
06:51:41|56380.68
06:51:42|56380.68
06:51:43|56380.68
06:51:44|56380.67
06:51:45|56380.67
06:51:46|56380.67
06:51:47|56380.67
06:51:48|56380.68
06:51:50|56380.68
06:51:51|56380.68
06:51:52|56380.68
06:51:53|56380.67
06:51:54|56393.45
06:51:56|56393.45
06:51:58|56375.25
06:51:59|56380.64
06:52:00|56380.64
06:52:01|56380.64
06:52:02|56380.64
06:52:03|56380.64
06:52:05|56355.87
06:52:05|56353.48
06:52:06|56353.48
06:52:07|56353.49
06:52:08|56344.94
06:52:09|56336.
06:52:10|56339.11
06:52:12|56339.11
06:52:12|56333.02
06:52:13|56333.02
06:52:15|56333.02
06:52:15|56333.01
06:52:16|56333.02
06:52:17|56333.02
06:52:18|56333.02
06:52:19|56333.02
06:52:20|56333.02
06:52:21|56333.02
06:52:22|56333.02
06:52:24|56333.01
06:52:24|56333.01
06:52:25|56333.02
06:52:26|56333.02
06:52:27|56333.02
06:52:28|56333.02
06:52:29|56333.63
06:52:30|56333.63
06:52:31|56333.63
06:52:32|56333.63
06:52:33|56333.62
06:52:34|56331.48
06:52:35|56331.26
06:52:36|56331.26
06:52:38|56331.25
06:52:38|56331.25
06:52:39|56331.26
06:52:40|56320.13
06:52:41|56319.87
06:52:42|56318.39
06:52:43|56324.44
06:52:44|56328.35
06:52:45|56330.06
06:52:46|56330.07
06:52:47|56330.1
06:52:49|56330.86
06:52:49|56331.26
06:52:50|56342.63
06:52:51|56344.59
06:52:52|56350.07
06:52:53|56347.12
06:52:54|56345.47
06:52:56|56345.47
06:52:58|56345.47
06:53:00|56350.
06:53:00|56350.
06:53:02|56352.3
06:53:02|56352.3
06:53:04|56352.3
06:53:05|56357.03
06:53:06|56357.02
06:53:07|56361.06
06:53:07|56361.06
06:53:09|56361.25
06:53:10|56365.51
06:53:11|56365.51
06:53:12|56373.03
06:53:13|56373.02
06:53:14|56373.02
06:53:15|56378.
06:53:16|56373.04
06:53:17|56373.03
06:53:18|56370.24
06:53:19|56370.24
06:53:20|56370.25
06:53:21|56372.2
06:53:22|56372.2
06:53:23|56370.26
06:53:24|56370.25
06:53:25|56370.25
06:53:26|56363.71
06:53:27|56363.71
06:53:28|56366.34
06:53:30|56369.36
06:53:31|56369.36
06:53:32|56369.36
06:53:33|56369.36
06:53:35|56369.41
06:53:36|56373.01
06:53:37|56373.01
06:53:37|56373.01
06:53:38|56373.02
06:53:39|56373.01
06:53:41|56373.02
06:53:42|56373.01
06:53:42|56373.02
06:53:44|56378.92
06:53:45|56378.92
06:53:45|56378.92
06:53:47|56377.8
06:53:47|56377.81
06:53:48|56382.52
06:53:49|56382.52
06:53:51|56379.55
06:53:51|56371.74
06:53:53|56371.74
06:53:53|56371.74
06:53:54|56371.74
06:53:55|56373.7
06:53:58|56373.7
06:53:59|56373.7
06:54:00|56353.91
06:54:01|56358.61
06:54:02|56363.6
06:54:03|56363.6
06:54:04|56363.6
06:54:06|56363.6
06:54:07|56373.39
06:54:08|56377.47
06:54:09|56377.47
06:54:09|56377.47
06:54:11|56375.42
06:54:12|56375.42
06:54:13|56375.42
06:54:14|56384.12
06:54:15|56384.11
06:54:15|56384.11
06:54:16|56384.11
06:54:18|56384.12
06:54:19|56378.32
06:54:20|56378.32
06:54:21|56378.31
06:54:21|56378.32
06:54:23|56378.31
06:54:24|56383.23
06:54:25|56381.18
06:54:26|56380.75
06:54:27|56380.75
06:54:28|56379.26
06:54:29|56376.53
06:54:29|56377.52
06:54:31|56377.52
06:54:32|56377.51
06:54:33|56377.51
06:54:34|56377.51
06:54:35|56377.51
06:54:36|56377.51
06:54:38|56377.52
06:54:38|56377.51
06:54:39|56377.51
06:54:40|56377.51
06:54:41|56377.52
06:54:42|56377.51
06:54:43|56377.51
06:54:44|56372.08
06:54:45|56372.08
06:54:46|56372.08
06:54:47|56372.08
06:54:48|56372.07
06:54:49|56372.17
06:54:50|56374.15
06:54:51|56375.1
06:54:52|56375.1
06:54:54|56369.53
06:54:54|56367.84
06:54:55|56373.35
06:54:56|56373.75
06:54:58|56373.75
06:54:59|56372.85
06:55:01|56372.85
06:55:01|56371.37
06:55:03|56371.36
06:55:04|56381.38
06:55:05|56378.21
06:55:07|56392.
06:55:08|56394.82
06:55:09|56397.74
06:55:09|56397.74
06:55:10|56392.18
06:55:12|56378.49
06:55:12|56378.49
06:55:13|56381.7
06:55:14|56378.5
06:55:15|56381.7
06:55:16|56383.02
06:55:18|56381.38
06:55:18|56381.38
06:55:20|56381.39
06:55:21|56381.38
06:55:21|56381.38
06:55:23|56377.3
06:55:23|56380.09
06:55:24|56380.08
06:55:25|56381.7
06:55:27|56381.7
06:55:27|56382.99
06:55:28|56382.98
06:55:29|56382.99
06:55:31|56382.98
06:55:31|56382.99
06:55:32|56363.27
06:55:33|56362.66
06:55:34|56362.66
06:55:35|56362.66
06:55:37|56362.66
06:55:37|56362.66
06:55:39|56363.95
06:55:40|56363.96
06:55:41|56363.95
06:55:42|56363.95
06:55:43|56363.95
06:55:44|56358.2
06:55:45|56351.26
06:55:46|56351.26
06:55:47|56351.26
06:55:49|56351.26
06:55:49|56351.26
06:55:50|56357.32
06:55:51|56357.33
06:55:53|56355.89
06:55:54|56357.12
06:55:54|56357.32
06:55:55|56357.33
06:55:56|56357.33
06:55:57|56359.58
06:56:00|56361.54
06:56:01|56361.54
06:56:02|56361.6
06:56:04|56361.6
06:56:05|56369.16
06:56:05|56367.42
06:56:07|56367.43
06:56:08|56381.92
06:56:10|56387.13
06:56:10|56387.13
06:56:11|56387.12
06:56:12|56387.13
06:56:13|56387.12
06:56:14|56387.12
06:56:15|56399.99
06:56:16|56399.99
06:56:17|56399.99
06:56:18|56400.
06:56:19|56400.
06:56:20|56400.
06:56:21|56400.
06:56:22|56399.99
06:56:23|56399.99
06:56:24|56400.29
06:56:25|56400.29
06:56:26|56400.29
06:56:27|56400.3
06:56:28|56400.3
06:56:29|56400.29
06:56:30|56400.29
06:56:31|56400.29
06:56:32|56400.29
06:56:33|56400.29
06:56:34|56400.29
06:56:35|56407.09
06:56:36|56407.09
06:56:37|56407.09
06:56:38|56407.09
06:56:39|56403.92
06:56:40|56403.91
06:56:41|56403.91
06:56:42|56403.89
06:56:44|56403.9
06:56:45|56400.39
06:56:46|56387.24
06:56:47|56387.23
06:56:48|56387.23
06:56:49|56395.08
06:56:50|56395.06
06:56:51|56395.06
06:56:52|56395.06
06:56:53|56395.06
06:56:54|56395.06
06:56:55|56388.24
06:56:56|56388.25
06:56:57|56388.24
06:56:58|56388.24
06:56:59|56389.62
06:57:00|56390.6
06:57:01|56394.98
06:57:03|56391.54
06:57:04|56391.53
06:57:05|56391.53
06:57:07|56391.54
06:57:07|56391.54
06:57:09|56389.68
06:57:10|56391.09
06:57:11|56388.25
06:57:11|56388.25
06:57:13|56388.25
06:57:13|56388.25
06:57:15|56388.25
06:57:15|56388.25
06:57:17|56388.25
06:57:17|56389.31
06:57:19|56390.85
06:57:20|56389.31
06:57:21|56389.78
06:57:21|56390.46
06:57:23|56390.86
06:57:24|56390.85
06:57:24|56390.84
06:57:26|56388.
06:57:26|56390.24
06:57:27|56390.84
06:57:29|56390.84
06:57:30|56390.84
06:57:30|56390.84
06:57:32|56390.84
06:57:33|56390.86
06:57:33|56390.86
06:57:34|56388.
06:57:35|56365.39
06:57:36|56362.45
06:57:37|56358.83
06:57:39|56358.83
06:57:39|56360.39
06:57:41|56360.39
06:57:42|56360.39
06:57:42|56360.39
06:57:43|56360.38
06:57:44|56360.38
06:57:45|56360.38
06:57:46|56362.4
06:57:48|56362.4
06:57:48|56362.4
06:57:49|56362.49
06:57:50|56362.49
06:57:52|56362.49
06:57:52|56365.73
06:57:54|56372.99
06:57:54|56372.99
06:57:56|56372.99
06:57:57|56372.99
06:57:57|56372.99
06:57:58|56376.94
06:57:59|56384.08
06:58:01|56384.08
06:58:01|56384.03
06:58:03|56384.03
06:58:04|56384.03
06:58:05|56375.2
06:58:07|56375.2
06:58:08|56380.19
06:58:09|56380.19
06:58:10|56380.19
06:58:11|56380.19
06:58:13|56380.18
06:58:14|56380.18
06:58:15|56380.18
06:58:16|56380.18
06:58:17|56380.18
06:58:18|56380.18
06:58:19|56380.18
06:58:20|56380.18
06:58:21|56385.02
06:58:22|56385.02
06:58:23|56385.02
06:58:24|56385.02
06:58:25|56403.29
06:58:26|56405.06
06:58:27|56408.16
06:58:28|56414.23
06:58:29|56414.23
06:58:30|56413.13
06:58:31|56407.14
06:58:32|56410.14
06:58:33|56414.69
06:58:34|56414.69
06:58:35|56414.69
06:58:36|56414.69
06:58:37|56414.7
06:58:38|56414.7
06:58:39|56414.7
06:58:40|56414.7
06:58:41|56414.7
06:58:42|56414.69
06:58:43|56414.69
06:58:44|56414.7
06:58:45|56414.7
06:58:46|56414.7
06:58:47|56414.69
06:58:48|56414.69
06:58:49|56414.69
06:58:50|56414.69
06:58:51|56414.69
06:58:52|56414.69
06:58:53|56414.48
06:58:54|56414.48
06:58:55|56414.7
06:58:56|56425.
06:58:57|56425.
06:58:58|56425.
06:58:59|56423.01
06:59:00|56417.05
06:59:01|56417.05
06:59:03|56417.05
06:59:04|56417.05
06:59:06|56416.58
06:59:06|56414.7
06:59:08|56414.7
06:59:09|56414.71
06:59:10|56414.71
06:59:11|56404.27
06:59:12|56393.52
06:59:13|56393.52
06:59:14|56393.52
06:59:15|56393.47
06:59:16|56384.15
06:59:17|56369.25
06:59:18|56369.25
06:59:19|56369.24
06:59:20|56369.24
06:59:21|56369.24
06:59:22|56394.92
06:59:23|56410.87
06:59:24|56410.87
06:59:25|56410.88
06:59:26|56410.88
06:59:27|56410.88
06:59:28|56410.88
06:59:29|56410.88
06:59:30|56410.88
06:59:31|56400.03
06:59:32|56400.42
06:59:33|56400.67
06:59:34|56400.67
06:59:36|56392.83
06:59:37|56392.83
06:59:38|56394.63
06:59:39|56394.63
06:59:40|56394.63
06:59:40|56394.64
06:59:42|56395.33
06:59:43|56395.33
06:59:45|56395.33
06:59:45|56395.33
06:59:46|56395.33
06:59:47|56395.33
06:59:48|56395.33
06:59:50|56398.91
06:59:50|56398.91
06:59:51|56398.63
06:59:52|56398.64
06:59:53|56398.64
06:59:54|56396.38
06:59:55|56396.38
06:59:56|56396.38
06:59:57|56396.38
06:59:58|56396.37
06:59:59|56396.37
07:00:00|56398.64
07:00:01|56398.64
07:00:03|56398.63
07:00:04|56398.63
07:00:05|56404.74
07:00:07|56423.89
07:00:08|56418.5
07:00:09|56421.37
07:00:10|56409.35
07:00:12|56411.22
07:00:14|56416.25
07:00:14|56416.25
07:00:16|56412.84
07:00:17|56412.84
07:00:17|56400.14
07:00:18|56399.29
07:00:19|56399.28
07:00:21|56398.96
07:00:21|56394.65
07:00:22|56394.64
07:00:24|56390.52
07:00:25|56390.52
07:00:26|56388.15
07:00:28|56388.15
07:00:28|56388.15
07:00:29|56388.15
07:00:30|56390.29
07:00:31|56390.29
07:00:32|56390.29
07:00:33|56394.32
07:00:34|56394.32
07:00:35|56394.32
07:00:36|56394.31
07:00:37|56394.32
07:00:38|56394.32
07:00:39|56389.7
07:00:40|56389.7
07:00:41|56389.7
07:00:42|56390.64
07:00:43|56378.01
07:00:44|56377.62
07:00:45|56377.62
07:00:46|56377.62
07:00:47|56377.62
07:00:48|56366.4
07:00:49|56360.54
07:00:51|56360.5
07:00:51|56353.1
07:00:52|56353.1
07:00:54|56350.01
07:00:54|56350.
07:00:55|56350.
07:00:56|56350.01
07:00:57|56350.01
07:00:58|56350.01
07:01:00|56350.
07:01:01|56353.11
07:01:02|56360.55
07:01:02|56360.55
07:01:05|56360.55
07:01:05|56360.55
07:01:06|56360.54
07:01:08|56356.97
07:01:10|56356.33
07:01:12|56356.33
07:01:12|56356.33
07:01:14|56356.33
07:01:15|56356.32
07:01:15|56356.33
07:01:16|56356.33
07:01:17|56356.33
07:01:18|56356.33
07:01:20|56356.33
07:01:21|56356.33
07:01:22|56356.46
07:01:22|56356.46
07:01:23|56356.46
07:01:25|56356.46
07:01:25|56356.46
07:01:27|56357.81
07:01:27|56357.8
07:01:29|56360.17
07:01:30|56360.17
07:01:31|56360.2
07:01:31|56360.2
07:01:32|56383.82
07:01:33|56383.83
07:01:34|56384.11
07:01:35|56382.54
07:01:36|56382.54
07:01:37|56382.54
07:01:38|56382.54
07:01:39|56382.54
07:01:40|56382.54
07:01:41|56382.54
07:01:42|56382.53
07:01:43|56382.53
07:01:45|56382.53
07:01:45|56382.54
07:01:46|56382.54
07:01:47|56382.54
07:01:48|56382.54
07:01:49|56382.54
07:01:50|56382.54
07:01:51|56382.53
07:01:53|56382.52
07:01:53|56370.62
07:01:54|56357.73
07:01:55|56362.65
07:01:57|56362.65
07:01:57|56362.65
07:01:58|56362.65
07:02:00|56362.65
07:02:01|56371.24
07:02:01|56371.24
07:02:02|56371.23
07:02:05|56369.75
07:02:06|56369.75
07:02:07|56369.75
07:02:08|56369.75
07:02:09|56369.76
07:02:10|56369.76
07:02:12|56371.23
07:02:13|56371.23
07:02:14|56371.23
07:02:15|56371.23
07:02:16|56371.23
07:02:17|56371.24
07:02:18|56366.92
07:02:19|56366.88
07:02:20|56366.88
07:02:21|56366.88
07:02:22|56366.88
07:02:23|56366.89
07:02:24|56366.89
07:02:25|56370.67
07:02:26|56370.67
07:02:27|56370.67
07:02:28|56371.22
07:02:29|56371.22
07:02:30|56371.22
07:02:31|56371.22
07:02:32|56371.22
07:02:33|56365.01
07:02:34|56365.01
07:02:35|56365.01
07:02:36|56365.01
07:02:37|56365.01
07:02:38|56365.01
07:02:39|56365.01
07:02:40|56365.
07:02:41|56365.
07:02:42|56365.
07:02:43|56365.
07:02:44|56365.
07:02:45|56365.
07:02:47|56365.01
07:02:48|56365.01
07:02:49|56365.01
07:02:50|56365.01
07:02:51|56365.01
07:02:52|56365.
07:02:53|56365.
07:02:54|56365.
07:02:55|56365.
07:02:56|56365.01
07:02:57|56365.01
07:02:58|56365.
07:03:00|56365.01
07:03:01|56365.01
07:03:01|56365.01
07:03:02|56365.01
07:03:03|56365.01
07:03:06|56365.
07:03:06|56365.
07:03:08|56365.01
07:03:09|56366.88
07:03:11|56366.88
07:03:12|56367.72
07:03:13|56370.15
07:03:15|56370.14
07:03:15|56370.14
07:03:17|56370.15
07:03:17|56370.15
07:03:18|56370.15
07:03:20|56370.15
07:03:20|56370.14
07:03:21|56364.29
07:03:22|56364.29
07:03:23|56364.29
07:03:24|56360.01
07:03:25|56360.01
07:03:26|56360.01
07:03:27|56360.01
07:03:28|56360.01
07:03:30|56360.
07:03:30|56357.83
07:03:31|56350.98
07:03:32|56350.98
07:03:33|56350.98
07:03:35|56350.98
07:03:35|56350.98
07:03:36|56350.97
07:03:37|56350.
07:03:38|56342.64
07:03:40|56342.63
07:03:40|56347.83
07:03:41|56353.87
07:03:42|56360.55
07:03:44|56365.38
07:03:44|56365.38
07:03:45|56365.37
07:03:46|56365.37
07:03:47|56365.37
07:03:48|56360.56
07:03:49|56360.56
07:03:51|56360.56
07:03:51|56360.55
07:03:52|56370.14
07:03:53|56362.95
07:03:54|56365.05
07:03:56|56365.05
07:03:56|56380.03
07:03:57|56384.11
07:03:59|56390.94
07:04:00|56371.97
07:04:01|56371.97
07:04:02|56371.98
07:04:03|56371.98
07:04:04|56371.98
07:04:05|56371.98
07:04:07|56375.18
07:04:07|56376.67
07:04:10|56376.67
07:04:10|56376.67
07:04:12|56376.67
07:04:13|56376.67
07:04:14|56376.67
07:04:15|56376.67
07:04:15|56376.67
07:04:17|56376.67
07:04:18|56376.68
07:04:19|56376.68
07:04:19|56375.3
07:04:20|56375.3
07:04:21|56380.
07:04:23|56380.
07:04:24|56379.99
07:04:25|56380.
07:04:26|56380.
07:04:26|56379.99
07:04:27|56379.99
07:04:28|56379.99
07:04:29|56379.96
07:04:31|56379.96
07:04:31|56379.68
07:04:32|56380.
07:04:33|56373.68
07:04:35|56373.68
07:04:36|56373.68
07:04:37|56373.68
07:04:37|56373.67
07:04:38|56373.67
07:04:39|56373.68
07:04:41|56373.68
07:04:42|56373.68
07:04:43|56373.68
07:04:44|56353.86
07:04:45|56357.46
07:04:46|56357.46
07:04:47|56357.46
07:04:48|56357.46
07:04:49|56357.46
07:04:50|56357.46
07:04:51|56357.01
07:04:52|56354.24
07:04:53|56355.64
07:04:54|56355.64
07:04:55|56355.64
07:04:56|56355.96
07:04:57|56355.96
07:04:58|56350.
07:04:59|56344.19
07:05:00|56337.26
07:05:01|56330.12
07:05:02|56330.12
07:05:03|56330.12
07:05:04|56330.12
07:05:05|56330.12
07:05:06|56330.13
07:05:07|56325.89
07:05:08|56325.89
07:05:09|56325.89
07:05:11|56325.89
07:05:13|56325.87
07:05:14|56325.88
07:05:14|56325.87
07:05:15|56325.88
07:05:17|56325.88
07:05:17|56325.88
07:05:18|56338.53
07:05:19|56338.53
07:05:20|56334.77
07:05:22|56334.77
07:05:22|56334.78
07:05:23|56334.78
07:05:24|56334.78
07:05:25|56346.47
07:05:26|56346.47
07:05:27|56346.47
07:05:28|56346.47
07:05:29|56346.47
07:05:30|56346.47
07:05:31|56346.47
07:05:32|56346.47
07:05:33|56346.47
07:05:34|56346.43
07:05:35|56346.43
07:05:37|56339.86
07:05:38|56339.86
07:05:39|56339.86
07:05:41|56339.86
07:05:43|56339.86
07:05:43|56339.86
07:05:44|56339.86
07:05:46|56339.86
07:05:46|56339.86
07:05:47|56339.86
07:05:48|56339.86
07:05:49|56339.85
07:05:50|56339.86
07:05:51|56339.86
07:05:52|56339.85
07:05:53|56339.85
07:05:54|56339.85
07:05:55|56339.85
07:05:56|56339.85
07:05:57|56339.85
07:05:58|56339.85
07:06:00|56339.85
07:06:00|56339.86
07:06:01|56339.85
07:06:02|56339.85
07:06:03|56334.64
07:06:04|56336.14
07:06:05|56336.14
07:06:06|56336.14
07:06:08|56334.6
07:06:10|56334.6
07:06:10|56335.47
07:06:13|56335.47
07:06:13|56336.6
07:06:14|56336.6
07:06:16|56336.6
07:06:16|56336.6
07:06:17|56336.6
07:06:19|56336.61
07:06:19|56319.88
07:06:20|56326.08
07:06:21|56319.87
07:06:22|56319.84
07:06:24|56319.84
07:06:24|56318.4
07:06:26|56321.36
07:06:26|56327.36
07:06:27|56327.36
07:06:28|56327.36
07:06:29|56328.53
07:06:30|56328.53
07:06:31|56331.35
07:06:32|56331.35
07:06:33|56331.35
07:06:35|56332.86
07:06:35|56332.86
07:06:36|56332.86
07:06:37|56332.86
07:06:38|56332.86
07:06:39|56332.86
07:06:40|56332.86
07:06:41|56332.86
07:06:42|56332.81
07:06:43|56327.44
07:06:44|56327.44
07:06:45|56328.81
07:06:46|56328.81
07:06:47|56332.84
07:06:48|56332.85
07:06:49|56332.85
07:06:50|56332.85
07:06:51|56324.08
07:06:52|56321.94
07:06:54|56321.94
07:06:55|56321.94
07:06:56|56321.94
07:06:57|56321.94
07:06:58|56321.95
07:06:59|56321.94
07:07:00|56321.94
07:07:01|56321.94
07:07:02|56321.95
07:07:03|56321.94
07:07:04|56321.95
07:07:05|56321.95
07:07:06|56326.03
07:07:07|56332.14
07:07:08|56332.14
07:07:09|56332.14
07:07:10|56332.14
07:07:12|56332.84
07:07:14|56322.04
07:07:15|56321.39
07:07:16|56327.47
07:07:17|56332.86
07:07:18|56332.85
07:07:18|56332.86
07:07:20|56332.86
07:07:21|56342.61
07:07:21|56340.29
07:07:23|56340.29
07:07:23|56337.47
07:07:25|56337.47
07:07:27|56342.61
07:07:27|56342.47
07:07:28|56329.07
07:07:29|56329.07
07:07:30|56327.4
07:07:31|56327.41
07:07:32|56327.41
07:07:33|56327.41
07:07:34|56327.38
07:07:36|56320.
07:07:36|56319.85
07:07:37|56319.86
07:07:38|56319.85
07:07:39|56319.86
07:07:40|56319.86
07:07:41|56319.86
07:07:42|56319.86
07:07:43|56319.86
07:07:44|56319.86
07:07:45|56319.86
07:07:46|56319.85
07:07:47|56319.86
07:07:48|56319.86
07:07:49|56319.86
07:07:50|56319.85
07:07:51|56319.85
07:07:52|56319.85
07:07:53|56319.85
07:07:54|56319.86
07:07:55|56319.86
07:07:56|56319.85
07:07:57|56319.85
07:07:58|56316.56
07:07:59|56317.02
07:08:00|56317.02
07:08:01|56317.03
07:08:03|56317.03
07:08:03|56317.07
07:08:04|56318.95
07:08:05|56319.85
07:08:06|56319.85
07:08:07|56319.85
07:08:08|56319.85
07:08:10|56319.85
07:08:11|56319.86
07:08:13|56319.86
07:08:14|56319.86
07:08:15|56319.85
07:08:16|56319.85
07:08:17|56319.85
07:08:18|56319.86
07:08:19|56319.86
07:08:20|56319.85
07:08:21|56319.86
07:08:22|56319.86
07:08:23|56319.86
07:08:24|56319.85
07:08:25|56319.85
07:08:26|56319.85
07:08:27|56319.85
07:08:28|56319.85
07:08:29|56319.85
07:08:30|56319.85
07:08:31|56319.85
07:08:32|56319.85
07:08:33|56318.94
07:08:34|56318.67
07:08:35|56318.67
07:08:36|56317.07
07:08:37|56317.06
07:08:38|56317.07
07:08:39|56317.07
07:08:40|56317.07
07:08:41|56317.07
07:08:42|56317.06
07:08:43|56317.06
07:08:44|56317.07
07:08:45|56317.07
07:08:46|56317.06
07:08:47|56317.07
07:08:48|56317.07
07:08:49|56317.07
07:08:50|56317.06
07:08:51|56317.07
07:08:53|56317.06
07:08:54|56317.02
07:08:54|56317.02
07:08:55|56316.47
07:08:58|56311.4
07:08:58|56311.41
07:08:59|56308.94
07:09:00|56308.51
07:09:01|56308.5
07:09:02|56308.02
07:09:03|56307.71
07:09:04|56307.72
07:09:05|56301.84
07:09:06|56301.84
07:09:07|56301.83
07:09:08|56301.83
07:09:09|56296.41
07:09:11|56287.61
07:09:13|56295.
07:09:14|56295.
07:09:15|56295.
07:09:16|56295.01
07:09:17|56295.01
07:09:18|56295.
07:09:19|56295.
07:09:20|56295.
07:09:21|56295.
07:09:22|56295.
07:09:24|56265.01
07:09:25|56259.51
07:09:26|56284.76
07:09:27|56280.28
07:09:27|56280.09
07:09:29|56280.09
07:09:30|56269.94
07:09:31|56251.66
07:09:32|56269.54
07:09:33|56269.54
07:09:34|56263.05
07:09:35|56263.05
07:09:36|56263.04
07:09:37|56263.04
07:09:38|56263.04
07:09:40|56256.99
07:09:40|56256.94
07:09:41|56256.94
07:09:42|56256.95
07:09:44|56256.95
07:09:44|56267.5
07:09:46|56267.5
07:09:46|56280.27
07:09:47|56271.68
07:09:48|56271.68
07:09:49|56271.67
07:09:51|56264.72
07:09:51|56266.98
07:09:52|56266.99
07:09:53|56266.98
07:09:54|56266.98
07:09:55|56266.99
07:09:56|56271.66
07:09:57|56280.28
07:09:58|56280.28
07:09:59|56280.27
07:10:00|56270.38
07:10:01|56270.38
07:10:02|56270.39
07:10:03|56270.39
07:10:04|56282.12
07:10:05|56281.64
07:10:06|56277.44
07:10:07|56277.44
07:10:08|56280.11
07:10:09|56298.99
07:10:10|56309.13
07:10:12|56309.14
07:10:13|56309.14
07:10:14|56303.68
07:10:15|56303.68
07:10:16|56307.68
07:10:17|56309.98
07:10:18|56309.98
07:10:19|56314.09
07:10:20|56314.09
07:10:21|56314.18
07:10:22|56323.03
07:10:23|56323.04
07:10:24|56323.97
07:10:25|56324.06
07:10:26|56324.06
07:10:27|56324.07
07:10:29|56328.1
07:10:30|56316.82
07:10:30|56316.82
07:10:32|56316.82
07:10:33|56316.81
07:10:34|56316.81
07:10:35|56316.82
07:10:36|56320.31
07:10:37|56325.01
07:10:38|56320.
07:10:39|56317.18
07:10:39|56312.01
07:10:41|56312.02
07:10:42|56310.84
07:10:42|56310.01
07:10:43|56310.01
07:10:44|56310.01
07:10:46|56305.74
07:10:47|56305.74
07:10:48|56302.54
07:10:49|56302.54
07:10:50|56302.76
07:10:51|56297.12
07:10:52|56292.22
07:10:53|56292.22
07:10:54|56292.21
07:10:55|56290.57
07:10:56|56291.92
07:10:57|56292.2
07:10:58|56292.19
07:10:59|56302.75
07:11:00|56302.75
07:11:01|56302.75
07:11:02|56302.72
07:11:03|56302.72
07:11:04|56302.72
07:11:05|56302.72
07:11:06|56302.72
07:11:07|56302.72
07:11:08|56294.73
07:11:09|56294.84
07:11:10|56294.84
07:11:11|56294.84
07:11:12|56294.85
07:11:14|56294.85
07:11:15|56294.85
07:11:15|56294.85
07:11:17|56294.84
07:11:19|56294.84
07:11:20|56294.85
07:11:21|56294.85
07:11:22|56288.
07:11:22|56275.7
07:11:24|56275.7
07:11:25|56267.79
07:11:25|56264.58
07:11:27|56258.08
07:11:28|56258.08
07:11:29|56259.29
07:11:29|56270.57
07:11:31|56274.74
07:11:32|56272.76
07:11:33|56267.44
07:11:33|56253.06
07:11:35|56253.06
07:11:36|56253.06
07:11:36|56254.68
07:11:37|56254.67
07:11:39|56254.67
07:11:39|56254.68
07:11:40|56254.68
07:11:42|56254.68
07:11:42|56254.67
07:11:43|56254.68
07:11:45|56254.68
07:11:45|56256.56
07:11:47|56272.32
07:11:48|56272.32
07:11:49|56273.68
07:11:50|56272.37
07:11:51|56272.32
07:11:53|56272.32
07:11:53|56268.17
07:11:54|56268.17
07:11:55|56268.17
07:11:56|56268.17
07:11:57|56268.17
07:11:58|56268.17
07:11:59|56268.17
07:12:00|56268.13
07:12:01|56268.13
07:12:02|56268.13
07:12:03|56268.13
07:12:04|56295.15
07:12:05|56301.9
07:12:06|56301.89
07:12:07|56301.9
07:12:08|56301.89
07:12:10|56301.89
07:12:10|56301.89
07:12:11|56305.73
07:12:12|56305.73
07:12:14|56320.
07:12:15|56307.11
07:12:17|56301.89
07:12:19|56297.12
07:12:20|56297.12
07:12:21|56297.12
07:12:22|56298.64
07:12:23|56298.64
07:12:24|56298.64
07:12:25|56301.89
07:12:26|56301.89
07:12:27|56299.4
07:12:28|56296.59
07:12:29|56296.59
07:12:30|56296.58
07:12:31|56296.58
07:12:32|56296.58
07:12:33|56296.58
07:12:34|56296.58
07:12:35|56296.58
07:12:36|56296.58
07:12:37|56296.58
07:12:38|56296.58
07:12:39|56296.58
07:12:40|56296.58
07:12:41|56296.58
07:12:42|56296.54
07:12:43|56296.54
07:12:44|56296.54
07:12:45|56294.75
07:12:46|56294.75
07:12:47|56294.75
07:12:48|56282.97
07:12:49|56279.97
07:12:50|56274.37
07:12:51|56274.37
07:12:52|56274.37
07:12:53|56279.97
07:12:54|56293.99
07:12:55|56293.99
07:12:56|56291.15
07:12:57|56291.15
07:12:58|56294.
07:12:59|56301.89
07:13:00|56301.89
07:13:01|56293.5
07:13:02|56292.99
07:13:03|56292.99
07:13:04|56292.98
07:13:05|56292.99
07:13:06|56292.99
07:13:07|56292.98
07:13:08|56292.99
07:13:09|56292.98
07:13:10|56292.99
07:13:11|56292.99
07:13:12|56292.98
07:13:13|56292.98
07:13:14|56292.99
07:13:16|56292.99
07:13:17|56292.99
07:13:18|56292.99
07:13:19|56292.99
07:13:20|56292.99
07:13:21|56292.99
07:13:22|56292.98
07:13:23|56299.3
07:13:25|56299.36
07:13:25|56299.36
07:13:26|56299.36
07:13:27|56299.36
07:13:29|56296.69
07:13:30|56296.69
07:13:32|56294.71
07:13:33|56290.52
07:13:34|56290.52
07:13:35|56290.52
07:13:36|56295.02
07:13:37|56295.02
07:13:37|56295.02
07:13:39|56295.02
07:13:39|56295.02
07:13:41|56302.82
07:13:43|56316.51
07:13:43|56314.45
07:13:45|56307.21
07:13:45|56307.21
07:13:46|56309.7
07:13:47|56309.7
07:13:48|56312.63
07:13:49|56312.66
07:13:50|56315.9
07:13:51|56315.83
07:13:52|56312.76
07:13:53|56312.77
07:13:54|56315.89
07:13:56|56315.9
07:13:56|56315.9
07:13:58|56315.9
07:13:59|56315.89
07:14:00|56315.89
07:14:00|56315.89
07:14:02|56315.89
07:14:03|56310.14
07:14:03|56310.13
07:14:05|56306.81
07:14:06|56306.81
07:14:07|56306.81
07:14:07|56306.81
07:14:09|56306.82
07:14:10|56306.46
07:14:11|56306.46
07:14:12|56293.14
07:14:13|56292.94
07:14:14|56293.14
07:14:16|56293.14
07:14:16|56293.14
07:14:18|56293.14
07:14:18|56293.14
07:14:20|56293.14
07:14:20|56293.14
07:14:22|56293.14
07:14:24|56293.14
07:14:25|56293.13
07:14:25|56293.14
07:14:26|56293.14
07:14:28|56293.14
07:14:29|56293.13
07:14:30|56293.13
07:14:31|56293.13
07:14:32|56293.14
07:14:33|56293.14
07:14:33|56274.37
07:14:35|56264.76
07:14:36|56264.76
07:14:37|56264.76
07:14:38|56264.76
07:14:39|56258.5
07:14:39|56258.49
07:14:40|56258.5
07:14:42|56258.5
07:14:43|56258.5
07:14:43|56262.9
07:14:44|56263.45
07:14:46|56268.9
07:14:47|56268.89
07:14:48|56263.57
07:14:49|56263.56
07:14:50|56263.56
07:14:50|56263.56
07:14:52|56280.01
07:14:53|56280.
07:14:54|56269.77
07:14:55|56269.67
07:14:55|56269.67
07:14:56|56266.95
07:14:58|56253.62
07:14:58|56253.62
07:15:00|56253.62
07:15:01|56253.62
07:15:02|56252.67
07:15:03|56252.67
07:15:04|56252.67
07:15:05|56252.67
07:15:06|56252.67
07:15:06|56252.67
07:15:07|56252.67
07:15:08|56252.66
07:15:10|56263.14
07:15:11|56263.15
07:15:11|56270.82
07:15:13|56270.82
07:15:14|56270.81
07:15:15|56284.74
07:15:17|56297.11
07:15:18|56297.11
07:15:19|56297.11
07:15:21|56297.11
07:15:21|56297.11
07:15:22|56304.7
07:15:23|56309.13
07:15:24|56312.76
07:15:25|56309.85
07:15:26|56303.68
07:15:27|56297.33
07:15:28|56297.33
07:15:29|56308.11
07:15:30|56310.93
07:15:31|56314.66
07:15:32|56314.7
07:15:34|56314.71
07:15:35|56314.71
07:15:36|56314.82
07:15:37|56314.82
07:15:38|56314.82
07:15:39|56314.81
07:15:40|56314.81
07:15:41|56314.81
07:15:42|56314.81
07:15:43|56314.81
07:15:44|56314.81
07:15:45|56314.81
07:15:46|56311.29
07:15:47|56311.29
07:15:48|56311.13
07:15:49|56310.95
07:15:50|56310.95
07:15:51|56310.95
07:15:52|56313.29
07:15:53|56311.05
07:15:54|56311.8
07:15:55|56311.8
07:15:56|56311.8
07:15:57|56310.95
07:15:58|56310.94
07:15:59|56310.95
07:16:00|56310.1
07:16:01|56310.09
07:16:02|56310.09
07:16:03|56310.09
07:16:04|56310.09
07:16:05|56291.9
07:16:06|56281.04
07:16:07|56271.17
07:16:08|56271.16
07:16:09|56271.16
07:16:10|56271.16
07:16:11|56268.23
07:16:12|56268.23
07:16:13|56284.01
07:16:14|56284.01
07:16:15|56284.01
07:16:16|56270.57
07:16:18|56270.57
07:16:20|56270.57
07:16:20|56270.57
07:16:22|56270.57
07:16:24|56270.56
07:16:24|56270.57
07:16:26|56261.09
07:16:26|56261.09
07:16:28|56261.09
07:16:29|56261.09
07:16:29|56268.26
07:16:30|56268.26
07:16:32|56268.26
07:16:33|56268.25
07:16:33|56268.25
07:16:35|56268.24
07:16:35|56268.25
07:16:37|56273.89
07:16:37|56273.9
07:16:39|56273.9
07:16:39|56275.9
07:16:41|56265.1
07:16:41|56265.11
07:16:42|56267.46
07:16:44|56268.05
07:16:44|56268.06
07:16:45|56268.06
07:16:47|56270.77
07:16:48|56270.77
07:16:49|56275.7
07:16:49|56276.88
07:16:51|56276.87
07:16:51|56276.87
07:16:53|56276.87
07:16:54|56276.87
07:16:55|56276.87
07:16:56|56276.87
07:16:56|56276.84
07:16:58|56286.31
07:16:59|56286.31
07:17:00|56286.31
07:17:01|56286.31
07:17:02|56286.31
07:17:03|56286.31
07:17:03|56286.32
07:17:04|56286.32
07:17:06|56286.31
07:17:06|56286.32
07:17:08|56286.31
07:17:08|56286.32
07:17:10|56286.32
07:17:10|56286.31
07:17:12|56286.31
07:17:12|56286.31
07:17:13|56292.82
07:17:14|56286.79
07:17:15|56286.78
07:17:16|56286.78
07:17:19|56288.4
07:17:20|56292.11
07:17:22|56296.79
07:17:23|56296.79
07:17:24|56296.79
07:17:25|56296.79
07:17:26|56296.79
07:17:27|56296.79
07:17:28|56296.79
07:17:29|56292.54
07:17:30|56279.
07:17:31|56279.
07:17:32|56279.
07:17:33|56279.01
07:17:34|56279.01
07:17:35|56279.01
07:17:36|56289.4
07:17:37|56290.39
07:17:38|56290.4
07:17:39|56290.4
07:17:40|56290.4
07:17:42|56276.85
07:17:43|56276.84
07:17:44|56270.01
07:17:44|56270.01
07:17:45|56256.76
07:17:46|56256.75
07:17:47|56256.76
07:17:49|56256.76
07:17:50|56256.76
07:17:51|56256.76
07:17:51|56256.75
07:17:52|56256.75
07:17:53|56256.76
07:17:55|56256.76
07:17:56|56256.76
07:17:57|56256.76
07:17:59|56256.76
07:17:59|56256.76
07:18:00|56256.76
07:18:01|56256.75
07:18:02|56256.75
07:18:03|56238.81
07:18:04|56238.81
07:18:05|56238.8
07:18:06|56238.8
07:18:07|56238.8
07:18:09|56238.79
07:18:09|56238.79
07:18:10|56238.79
07:18:11|56238.58
07:18:12|56233.19
07:18:13|56222.01
07:18:14|56221.22
07:18:15|56220.97
07:18:16|56220.22
07:18:17|56220.23
07:18:19|56224.
07:18:20|56224.
07:18:22|56224.
07:18:23|56224.
07:18:25|56223.99
07:18:25|56235.22
07:18:26|56238.24
07:18:28|56238.24
07:18:28|56238.23
07:18:29|56228.33
07:18:31|56227.95
07:18:32|56215.44
07:18:33|56203.55
07:18:34|56203.55
07:18:35|56200.02
07:18:35|56200.04
07:18:37|56203.2
07:18:38|56200.
07:18:38|56200.
07:18:39|56200.
07:18:41|56193.67
07:18:42|56209.52
07:18:43|56209.52
07:18:44|56206.17
07:18:45|56200.04
07:18:45|56195.18
07:18:46|56196.48
07:18:47|56167.64
07:18:49|56167.55
07:18:50|56174.16
07:18:50|56157.08
07:18:51|56150.09
07:18:53|56157.43
07:18:53|56154.3
07:18:54|56149.21
07:18:55|56154.29
07:18:56|56124.25
07:18:58|56130.87
07:18:59|56120.01
07:19:00|56120.01
07:19:01|56120.01
07:19:02|56121.7
07:19:03|56122.9
07:19:04|56154.04
07:19:04|56146.91
07:19:06|56121.71
07:19:07|56121.71
07:19:07|56129.32
07:19:08|56123.21
07:19:09|56127.18
07:19:10|56154.3
07:19:12|56163.17
07:19:13|56121.7
07:19:13|56125.25
07:19:14|56122.97
07:19:16|56123.94
07:19:16|56120.81
07:19:17|56123.62
07:19:18|56158.74
07:19:21|56126.89
07:19:22|56121.44
07:19:23|56121.44
07:19:24|56123.61
07:19:25|56119.62
07:19:27|56119.61
07:19:28|56123.76
07:19:29|56122.27
07:19:30|56122.16
07:19:31|56136.33
07:19:32|56139.21
07:19:33|56118.84
07:19:34|56113.42
07:19:35|56113.33
07:19:36|56113.32
07:19:36|56113.33
07:19:39|56113.73
07:19:39|56107.27
07:19:41|56107.26
07:19:42|56109.01
07:19:43|56109.
07:19:44|56109.01
07:19:45|56107.18
07:19:46|56111.07
07:19:46|56117.66
07:19:47|56117.66
07:19:48|56120.47
07:19:49|56120.47
07:19:50|56120.48
07:19:51|56126.13
07:19:52|56123.31
07:19:54|56113.33
07:19:54|56109.75
07:19:55|56109.75
07:19:56|56118.09
07:19:58|56118.18
07:19:59|56111.72
07:20:00|56118.89
07:20:00|56116.06
07:20:02|56116.06
07:20:03|56116.06
07:20:03|56116.06
07:20:04|56146.93
07:20:05|56154.04
07:20:06|56133.85
07:20:07|56121.71
07:20:08|56121.71
07:20:09|56121.71
07:20:10|56121.71
07:20:11|56121.71
07:20:12|56121.71
07:20:13|56121.71
07:20:14|56121.7
07:20:16|56121.7
07:20:16|56121.68
07:20:17|56118.19
07:20:18|56118.19
07:20:20|56115.08
07:20:21|56107.17
07:20:23|56107.15
07:20:24|56107.14
07:20:25|56107.14
07:20:26|56107.14
07:20:28|56107.14
07:20:30|56084.13
07:20:31|56082.12
07:20:32|56096.96
07:20:34|56080.27
07:20:35|56071.76
07:20:36|56068.92
07:20:37|56058.87
07:20:38|56055.
07:20:39|56050.
07:20:40|56064.64
07:20:41|56028.14
07:20:42|56031.5
07:20:43|56026.73
07:20:44|56026.61
07:20:45|56020.71
07:20:46|56026.63
07:20:47|56026.63
07:20:48|56018.94
07:20:49|56026.33
07:20:50|56024.38
07:20:51|56024.57
07:20:52|56044.78
07:20:53|56043.66
07:20:54|56024.65
07:20:55|56036.96
07:20:56|56016.2
07:20:57|56053.04
07:20:58|56050.25
07:20:59|56053.04
07:21:00|56021.08
07:21:01|56015.13
07:21:02|56010.01
07:21:04|56004.22
07:21:04|56002.05
07:21:07|56010.03
07:21:07|56002.
07:21:08|56000.
07:21:09|56000.
07:21:10|55975.19
07:21:12|55965.22
07:21:13|55960.22
07:21:14|55967.04
07:21:15|55943.38
07:21:16|55935.41
07:21:17|55963.85
07:21:18|55978.55
07:21:19|55978.12
07:21:20|55989.7
07:21:21|55989.71
07:21:23|55999.78
07:21:25|55992.13
07:21:26|55992.12
07:21:27|55992.12
07:21:27|55993.76
07:21:29|56002.05
07:21:29|56006.9
07:21:31|56017.69
07:21:32|56017.69
07:21:33|56017.69
07:21:34|56017.69
07:21:35|56038.04
07:21:36|56050.72
07:21:37|56055.44
07:21:38|56056.
07:21:39|56056.
07:21:40|56056.
07:21:41|56056.
07:21:42|56056.
07:21:43|56055.63
07:21:44|56055.63
07:21:45|56055.72
07:21:47|56056.
07:21:48|56062.11
07:21:49|56062.1
07:21:50|56064.1
07:21:51|56071.41
07:21:52|56071.41
07:21:53|56071.42
07:21:54|56071.47
07:21:55|56071.48
07:21:56|56071.66
07:21:57|56075.6
07:21:58|56072.47
07:21:59|56073.61
07:22:00|56078.44
07:22:01|56078.17
07:22:02|56072.05
07:22:03|56098.97
07:22:04|56078.28
07:22:05|56074.02
07:22:06|56074.03
07:22:07|56050.91
07:22:08|56031.56
07:22:09|56017.7
07:22:10|56009.65
07:22:11|56009.64
07:22:12|56009.74
07:22:13|56012.01
07:22:15|56013.5
07:22:15|56023.81
07:22:16|56023.81
07:22:17|56027.82
07:22:18|56032.59
07:22:19|56044.18
07:22:21|56046.81
07:22:21|56054.47
07:22:24|56052.25
07:22:24|56052.24
07:22:26|56052.24
07:22:27|56017.48
07:22:28|56017.47
07:22:29|56008.55
07:22:30|56008.55
07:22:32|56002.05
07:22:32|56000.
07:22:34|56000.01
07:22:35|56000.
07:22:36|56000.99
07:22:37|56002.49
07:22:38|56012.78
07:22:39|56012.78
07:22:41|56012.78
07:22:42|56014.27
07:22:42|56019.92
07:22:44|56015.94
07:22:44|56015.94
07:22:46|56019.92
07:22:47|56021.
07:22:47|56034.5
07:22:49|56037.03
07:22:50|56023.22
07:22:51|56017.82
07:22:52|56017.82
07:22:53|56020.18
07:22:54|56020.18
07:22:54|56014.27
07:22:55|56002.7
07:22:56|55991.3
07:22:58|55991.3
07:22:59|55986.55
07:23:00|55978.11
07:23:01|55978.11
07:23:02|55971.18
07:23:02|55971.2
07:23:04|55971.19
07:23:04|55971.18
07:23:06|55971.18
07:23:07|55971.18
07:23:07|55979.71
07:23:08|55984.18
07:23:10|55984.18
07:23:10|55986.98
07:23:11|55986.97
07:23:13|55991.27
07:23:13|55991.27
07:23:14|55991.27
07:23:15|55988.48
07:23:17|55988.48
07:23:18|55988.48
07:23:19|55972.22
07:23:20|55971.18
07:23:21|55970.84
07:23:22|55974.89
07:23:22|55974.9
07:23:25|55984.48
07:23:25|55996.58
07:23:27|55987.24
07:23:28|55984.71
07:23:29|55977.97
07:23:31|55963.76
07:23:33|55975.25
07:23:33|55980.37
07:23:35|55974.32
07:23:35|55959.24
07:23:36|55947.1
07:23:38|55943.55
07:23:39|55935.65
07:23:40|55925.48
07:23:42|55922.64
07:23:42|55925.99
07:23:45|55927.51
07:23:46|55922.63
07:23:47|55922.62
07:23:48|55930.35
07:23:49|55926.
07:23:50|55926.46
07:23:51|55961.41
07:23:51|55947.61
07:23:52|55953.57
07:23:53|55935.62
07:23:54|55933.87
07:23:55|55938.75
07:23:56|55923.45
07:23:57|55923.49
07:23:58|55923.49
07:23:59|55923.49
07:24:01|55923.49
07:24:01|55926.36
07:24:03|55937.75
07:24:03|55947.54
07:24:04|55929.35
07:24:05|55923.98
07:24:07|55922.65
07:24:08|55918.11
07:24:09|55917.39
07:24:10|55913.05
07:24:11|55938.47
07:24:13|55938.49
07:24:15|55943.07
07:24:15|55943.07
07:24:16|55943.06
07:24:17|55943.06
07:24:18|55943.07
07:24:19|55943.07
07:24:20|55948.32
07:24:21|55954.21
07:24:23|55966.1
07:24:23|55959.44
07:24:24|55969.34
07:24:25|55978.53
07:24:26|55978.54
07:24:28|55985.06
07:24:28|55985.03
07:24:29|55985.06
07:24:30|55975.68
07:24:32|55970.01
07:24:33|55970.
07:24:34|55957.67
07:24:36|55960.49
07:24:36|55956.61
07:24:38|55944.74
07:24:39|55955.7
07:24:40|55964.87
07:24:42|55934.45
07:24:42|55929.19
07:24:43|55923.
07:24:44|55919.08
07:24:45|55919.02
07:24:46|55916.42
07:24:47|55914.26
07:24:48|55919.02
07:24:49|55927.71
07:24:50|55919.79
07:24:51|55919.79
07:24:53|55897.16
07:24:53|55885.2
07:24:55|55878.87
07:24:55|55874.26
07:24:57|55860.
07:24:58|55877.81
07:24:58|55863.25
07:25:00|55855.04
07:25:00|55879.43
07:25:01|55873.55
07:25:04|55866.33
07:25:04|55866.33
07:25:06|55868.07
07:25:07|55887.29
07:25:08|55900.
07:25:09|55914.16
07:25:10|55919.99
07:25:11|55923.95
07:25:12|55927.64
07:25:13|55941.51
07:25:14|55942.55
07:25:15|55952.79
07:25:16|55963.23
07:25:17|55968.7
07:25:18|55965.92
07:25:19|55965.92
07:25:20|55961.09
07:25:21|55941.82
07:25:22|55935.9
07:25:23|55960.92
07:25:24|55948.85
07:25:25|55958.55
07:25:27|55960.08
07:25:28|55966.52
07:25:29|55966.39
07:25:30|55966.31
07:25:31|55953.61
07:25:33|55953.61
07:25:34|55953.6
07:25:35|55953.37
07:25:36|55951.8
07:25:37|55951.8
07:25:38|55951.89
07:25:39|55951.89
07:25:40|55961.59
07:25:41|55959.02
07:25:42|55971.66
07:25:43|55973.87
07:25:44|55973.88
07:25:45|55983.94
07:25:46|56000.
07:25:47|56006.66
07:25:48|56009.94
07:25:49|56012.77
07:25:50|56014.12
07:25:51|56019.51
07:25:52|56024.05
07:25:53|56016.2
07:25:54|56017.95
07:25:55|56016.96
07:25:56|56016.12
07:25:57|56017.94
07:25:58|56017.95
07:26:00|56017.95
07:26:00|56003.11
07:26:01|55998.35
07:26:02|55997.85
07:26:03|55997.85
07:26:05|56002.13
07:26:05|55984.42
07:26:07|55986.39
07:26:07|55995.93
07:26:08|56004.67
07:26:09|56022.57
07:26:10|56014.34
07:26:11|56009.88
07:26:12|55995.44
07:26:14|55987.4
07:26:14|56001.82
07:26:15|56006.06
07:26:16|56022.46
07:26:17|56020.14
07:26:19|56022.45
07:26:20|56022.46
07:26:20|56022.46
07:26:22|56022.45
07:26:22|56022.45
07:26:23|56022.57
07:26:24|56022.59
07:26:25|56022.58
07:26:27|56022.46
07:26:28|56022.62
07:26:29|56023.57
07:26:29|56023.16
07:26:31|56020.15
07:26:33|56020.14
07:26:33|56020.01
07:26:35|56020.
07:26:36|56020.
07:26:37|56008.86
07:26:38|56005.69
07:26:39|56005.69
07:26:40|56006.82
07:26:41|55994.3
07:26:42|55994.3
07:26:43|55996.59
07:26:44|56005.7
07:26:45|56005.69
07:26:46|56001.1
07:26:47|55998.3
07:26:48|56001.12
07:26:49|56004.38
07:26:50|56004.38
07:26:51|56004.34
07:26:52|56004.34
07:26:53|56005.68
07:26:54|56004.33
07:26:55|56004.33
07:26:56|55982.79
07:26:57|55992.7
07:26:58|55992.7
07:26:59|55987.24
07:27:00|56001.07
07:27:01|56001.07
07:27:02|56001.07
07:27:04|56001.08
07:27:04|55996.84
07:27:05|55996.84
07:27:08|55996.85
07:27:08|55996.84
07:27:09|55996.84
07:27:11|55996.85
07:27:11|55996.39
07:27:12|56001.07
07:27:13|56001.06
07:27:15|56001.06
07:27:16|56001.06
07:27:17|56001.06
07:27:18|56001.06
07:27:19|55993.21
07:27:20|55998.82
07:27:21|55993.22
07:27:22|55990.
07:27:23|55988.82
07:27:24|55969.92
07:27:25|55969.92
07:27:26|55970.69
07:27:27|55970.69
07:27:29|55970.69
07:27:30|55966.32
07:27:31|55961.76
07:27:32|55942.57
07:27:33|55947.53
07:27:34|55947.53
07:27:35|55929.56
07:27:36|55925.6
07:27:37|55925.6
07:27:38|55923.97
07:27:39|55918.36
07:27:40|55922.18
07:27:41|55922.03
07:27:42|55921.25
07:27:43|55921.25
07:27:45|55952.1
07:27:45|55969.91
07:27:46|55958.52
07:27:47|55953.82
07:27:48|55943.46
07:27:49|55934.22
07:27:50|55923.37
07:27:52|55933.18
07:27:53|55931.09
07:27:54|55923.43
07:27:55|55933.18
07:27:56|55923.43
07:27:57|55923.43
07:27:58|55923.44
07:27:59|55916.23
07:28:00|55909.37
07:28:01|55904.19
07:28:02|55904.18
07:28:03|55904.18
07:28:04|55892.94
07:28:05|55900.01
07:28:06|55898.56
07:28:07|55898.56
07:28:08|55898.56
07:28:09|55890.03
07:28:10|55892.82
07:28:12|55890.03
07:28:12|55894.44
07:28:14|55898.1
07:28:14|55898.09
07:28:15|55898.66
07:28:16|55908.3
07:28:18|55904.72
07:28:18|55905.49
07:28:20|55904.73
07:28:20|55904.73
07:28:21|55904.72
07:28:23|55907.25
07:28:24|55916.35
07:28:26|55935.84
07:28:27|55942.46
07:28:28|55940.15
07:28:28|55939.77
07:28:29|55938.22
07:28:31|55938.22
07:28:32|55938.23
07:28:33|55935.65
07:28:34|55934.19
07:28:36|55918.79
07:28:37|55922.06
07:28:38|55918.81
07:28:39|55925.81
07:28:40|55925.47
07:28:41|55923.52
07:28:42|55919.02
07:28:43|55919.02
07:28:44|55916.15
07:28:45|55922.74
07:28:46|55922.74
07:28:47|55922.74
07:28:48|55929.3
07:28:49|55938.22
07:28:50|55963.77
07:28:51|55966.95
07:28:52|55952.76
07:28:53|55945.19
07:28:54|55952.51
07:28:55|55950.6
07:28:56|55952.51
07:28:57|55952.5
07:28:58|55959.07
07:28:59|55952.49
07:29:00|55959.05
07:29:01|55949.39
07:29:02|55956.13
07:29:03|55956.11
07:29:04|55957.93
07:29:05|55953.32
07:29:06|55950.51
07:29:07|55948.21
07:29:09|55959.37
07:29:10|55954.56
07:29:10|55955.73
07:29:12|55961.01
07:29:13|55967.66
07:29:14|55980.51
07:29:14|55980.5
07:29:16|55988.79
07:29:16|55993.39
07:29:18|55993.39
07:29:19|55993.93
07:29:20|56001.
07:29:21|56001.07
07:29:22|56001.07
07:29:23|56015.11
07:29:23|56011.88
07:29:24|56006.01
07:29:26|56006.
07:29:27|56014.49
07:29:27|56014.49
07:29:28|56029.27
07:29:31|56023.07
07:29:32|56023.16
07:29:34|56018.03
07:29:35|56011.46
07:29:37|56008.65
07:29:38|56002.93
07:29:39|55999.79
07:29:40|55996.71
07:29:41|55993.14
07:29:42|55975.82
07:29:43|55956.28
07:29:44|55949.3
07:29:45|55945.19
07:29:46|55936.42
07:29:47|55954.7
07:29:48|55945.63
07:29:49|55945.62
07:29:50|55953.6
07:29:51|55958.49
07:29:52|55946.75
07:29:53|55936.43
07:29:54|55936.61
07:29:55|55950.57
07:29:56|55940.08
07:29:57|55940.08
07:29:58|55938.32
07:29:59|55930.38
07:30:00|55933.6
07:30:02|55955.78
07:30:03|55955.79
07:30:04|55942.4
07:30:05|55942.35
07:30:06|55952.4
07:30:07|55956.28
07:30:08|55953.5
07:30:09|55955.16
07:30:10|55961.79
07:30:11|55960.97
07:30:12|55960.5
07:30:13|55967.68
07:30:14|55974.58
07:30:15|55971.66
07:30:16|55971.67
07:30:17|55971.66
07:30:18|55964.69
07:30:19|55971.62
07:30:20|55971.66
07:30:21|55968.19
07:30:22|55968.17
07:30:23|55966.49
07:30:24|55968.15
07:30:25|55973.38
07:30:26|55984.56
07:30:27|55989.56
07:30:28|55989.56
07:30:29|55989.71
07:30:30|55989.7
07:30:32|55983.49
07:30:34|55986.3
07:30:35|55988.65
07:30:36|55979.29
07:30:36|55978.37
07:30:38|55964.97
07:30:39|55956.85
07:30:40|55956.85
07:30:41|55956.85
07:30:42|55961.84
07:30:43|55959.91
07:30:44|55959.88
07:30:45|55959.88
07:30:46|55959.7
07:30:47|55957.39
07:30:48|55955.8
07:30:49|55955.8
07:30:50|55948.69
07:30:51|55941.72
07:30:53|55938.32
07:30:53|55933.05
07:30:54|55936.92
07:30:56|55936.93
07:30:57|55939.72
07:30:57|55944.35
07:30:59|55944.34
07:30:59|55944.35
07:31:00|55932.31
07:31:02|55933.41
07:31:03|55927.53
07:31:04|55923.97
07:31:04|55923.98
07:31:05|55931.53
07:31:06|55931.53
07:31:08|55931.53
07:31:09|55931.53
07:31:10|55931.52
07:31:11|55940.46
07:31:11|55931.53
07:31:12|55925.2
07:31:13|55925.2
07:31:14|55930.58
07:31:16|55924.65
07:31:18|55924.64
07:31:19|55912.24
07:31:20|55910.29
07:31:20|55902.28
07:31:21|55902.28
07:31:22|55893.39
07:31:23|55888.01
07:31:24|55893.28
07:31:25|55890.48
07:31:26|55893.37
07:31:27|55893.28
07:31:28|55893.28
07:31:29|55893.39
07:31:30|55900.
07:31:32|55913.39
07:31:34|55909.19
07:31:35|55909.19
07:31:36|55911.99
07:31:37|55911.99
07:31:38|55915.61
07:31:40|55915.62
07:31:41|55906.49
07:31:42|55906.5
07:31:43|55908.06
07:31:44|55900.
07:31:45|55900.01
07:31:46|55900.01
07:31:47|55900.
07:31:48|55898.88
07:31:49|55899.99
07:31:50|55899.99
07:31:51|55900.
07:31:52|55899.99
07:31:53|55894.38
07:31:54|55894.38
07:31:55|55894.98
07:31:56|55895.06
07:31:57|55895.06
07:31:58|55895.07
07:32:00|55899.35
07:32:01|55899.36
07:32:02|55899.36
07:32:03|55900.
07:32:03|55942.18
07:32:04|55942.18
07:32:06|55956.77
07:32:07|55965.99
07:32:08|55965.99
07:32:09|55961.78
07:32:10|55947.82
07:32:11|55947.82
07:32:12|55947.83
07:32:13|55947.83
07:32:14|55923.38
07:32:14|55916.03
07:32:15|55916.04
07:32:17|55916.03
07:32:18|55919.55
07:32:19|55923.17
07:32:20|55915.42
07:32:21|55900.01
07:32:22|55900.01
07:32:23|55910.29
07:32:24|55910.57
07:32:25|55910.28
07:32:26|55914.61
07:32:27|55916.03
07:32:28|55903.65
07:32:29|55911.61
07:32:30|55907.42
07:32:31|55900.01
07:32:32|55911.16
07:32:34|55914.49
07:32:35|55909.
07:32:36|55902.2
07:32:37|55898.73
07:32:39|55897.17
07:32:39|55897.18
07:32:41|55897.44
07:32:41|55900.24
07:32:42|55917.72
07:32:43|55911.18
07:32:44|55901.47
07:32:45|55898.3
07:32:47|55898.29
07:32:48|55898.39
07:32:49|55907.81
07:32:50|55915.42
07:32:51|55906.81
07:32:52|55906.77
07:32:53|55893.19
07:32:54|55896.98
07:32:55|55899.48
07:32:56|55912.32
07:32:57|55913.88
07:32:58|55923.73
07:32:59|55921.71
07:33:00|55921.42
07:33:01|55901.43
07:33:02|55904.77
07:33:04|55904.51
07:33:04|55904.5
07:33:05|55904.51
07:33:06|55905.52
07:33:07|55908.83
07:33:08|55905.32
07:33:09|55905.32
07:33:10|55905.7
07:33:11|55914.02
07:33:12|55911.22
07:33:13|55913.44
07:33:14|55913.44
07:33:15|55916.83
07:33:16|55931.8
07:33:17|55936.99
07:33:18|55942.03
07:33:20|55949.99
07:33:20|55949.99
07:33:21|55949.99
07:33:22|55934.7
07:33:23|55926.29
07:33:24|55926.29
07:33:25|55926.29
07:33:26|55931.1
07:33:27|55924.
07:33:28|55931.11
07:33:29|55931.11
07:33:30|55939.79
07:33:31|55939.8
07:33:32|55939.82
07:33:34|55946.76
07:33:35|55946.77
07:33:37|55949.98
07:33:39|55960.5
07:33:39|55960.5
07:33:41|55961.07
07:33:42|55961.06
07:33:42|55961.07
07:33:44|55954.
07:33:45|55954.
07:33:46|55958.12
07:33:46|55958.04
07:33:48|55955.47
07:33:49|55946.52
07:33:50|55948.69
07:33:51|55955.55
07:33:52|55955.55
07:33:53|55955.55
07:33:54|55955.55
07:33:55|55955.55
07:33:56|55961.07
07:33:57|55966.
07:33:58|55966.
07:33:58|55978.85
07:34:00|55983.5
07:34:00|55983.51
07:34:02|55966.02
07:34:03|55966.01
07:34:04|55961.08
07:34:05|55961.08
07:34:05|55961.07
07:34:07|55961.08
07:34:08|55961.08
07:34:09|55961.07
07:34:09|55947.93
07:34:11|55947.92
07:34:11|55947.92
07:34:13|55947.92
07:34:13|55947.92
07:34:15|55947.92
07:34:16|55947.92
07:34:17|55934.42
07:34:18|55946.24
07:34:19|55946.24
07:34:20|55946.23
07:34:21|55946.23
07:34:22|55945.71
07:34:23|55960.97
07:34:24|55963.76
07:34:25|55963.76
07:34:25|55966.02
07:34:27|55966.02
07:34:27|55966.01
07:34:28|55954.65
07:34:30|55958.22
07:34:30|55960.84
07:34:32|55962.52
07:34:33|55966.
07:34:34|55978.54
07:34:36|55989.7
07:34:37|55989.71
07:34:39|55989.21
07:34:40|55985.37
07:34:41|55989.7
07:34:43|55988.33
07:34:44|55979.22
07:34:45|55971.5
07:34:46|55972.21
07:34:48|55966.03
07:34:48|55978.58
07:34:50|55978.58
07:34:50|55978.58
07:34:51|55978.59
07:34:53|55978.59
07:34:54|55978.58
07:34:54|55978.59
07:34:55|55978.59
07:34:56|55986.67
07:34:58|55986.67
07:34:59|55993.87
07:34:59|55982.99
07:35:00|55982.99
07:35:02|55980.33
07:35:02|55983.9
07:35:03|55988.96
07:35:04|55983.94
07:35:05|55983.94
07:35:07|55983.95
07:35:07|55983.89
07:35:08|55982.79
07:35:09|55982.79
07:35:10|55982.78
07:35:12|55982.78
07:35:12|55978.59
07:35:13|55962.17
07:35:15|55970.28
07:35:16|55971.8
07:35:17|55977.49
07:35:17|55980.38
07:35:19|55980.47
07:35:19|55984.87
07:35:20|55989.77
07:35:21|55989.75
07:35:24|55985.54
07:35:24|55985.54
07:35:25|55982.35
07:35:26|55984.89
07:35:27|56001.29
07:35:28|56007.61
07:35:29|56008.33
07:35:30|56012.12
07:35:32|56010.95
07:35:33|56010.95
07:35:34|56013.22
07:35:35|56016.43
07:35:37|56020.38
07:35:38|56020.38
07:35:39|56020.38
07:35:40|56014.65
07:35:41|56014.66
07:35:41|56014.94
07:35:42|56012.95
07:35:45|56009.79
07:35:46|56009.78
07:35:46|56009.79
07:35:47|56009.78
07:35:48|56009.79
07:35:49|56026.55
07:35:50|56037.06
07:35:51|56037.28
07:35:52|56037.29
07:35:54|56037.29
07:35:55|56037.26
07:35:56|56032.78
07:35:57|56032.78
07:35:58|56032.78
07:35:59|56038.25
07:36:00|56038.24
07:36:00|56034.9
07:36:02|56034.02
07:36:03|56034.02
07:36:04|56037.29
07:36:04|56037.29
07:36:06|56049.87
07:36:07|56043.64
07:36:09|56047.65
07:36:09|56049.88
07:36:10|56047.07
07:36:11|56048.83
07:36:13|56052.76
07:36:14|56052.78
07:36:15|56048.88
07:36:15|56048.85
07:36:16|56048.85
07:36:18|56057.
07:36:19|56050.81
07:36:19|56059.42
07:36:20|56052.71
07:36:22|56052.72
07:36:22|56052.72
07:36:23|56052.72
07:36:24|56052.72
07:36:25|56052.72
07:36:26|56052.72
07:36:27|56052.72
07:36:28|56063.87
07:36:29|56068.29
07:36:30|56068.3
07:36:32|56080.74
07:36:32|56080.75
07:36:33|56083.91
07:36:34|56083.92
07:36:35|56092.92
07:36:38|56102.1
07:36:38|56102.39
07:36:40|56104.48
07:36:41|56095.31
07:36:42|56077.88
07:36:44|56080.82
07:36:45|56080.81
07:36:46|56080.82
07:36:47|56080.81
07:36:48|56080.82
07:36:49|56087.05
07:36:49|56093.8
07:36:50|56092.22
07:36:51|56095.97
07:36:54|56101.4
07:36:54|56105.
07:36:55|56104.99
07:36:57|56104.99
07:36:58|56104.99
07:36:59|56104.99
07:37:00|56105.
07:37:01|56105.
07:37:02|56104.99
07:37:03|56105.
07:37:04|56104.99
07:37:05|56116.28
07:37:06|56121.76
07:37:07|56121.76
07:37:08|56121.76
07:37:09|56121.76
07:37:10|56121.76
07:37:11|56117.07
07:37:12|56117.07
07:37:13|56117.03
07:37:14|56122.44
07:37:15|56122.44
07:37:16|56119.86
07:37:17|56117.04
07:37:18|56109.71
07:37:19|56100.69
07:37:20|56092.22
07:37:21|56088.32
07:37:22|56098.87
07:37:23|56107.93
07:37:24|56109.71
07:37:25|56115.06
07:37:26|56114.07
07:37:27|56115.07
07:37:28|56115.08
07:37:29|56115.08
07:37:30|56124.03
07:37:31|56124.03
07:37:32|56124.04
07:37:33|56125.01
07:37:34|56125.37
07:37:35|56131.13
07:37:36|56131.14
07:37:37|56132.64
07:37:39|56132.64
07:37:41|56132.64
07:37:41|56137.04
07:37:43|56137.83
07:37:44|56137.83
07:37:45|56140.84
07:37:46|56142.06
07:37:47|56142.06
07:37:48|56149.89
07:37:49|56153.19
07:37:50|56173.45
07:37:51|56171.59
07:37:52|56171.59
07:37:53|56185.16
07:37:54|56170.48
07:37:55|56185.32
07:37:56|56185.21
07:37:57|56185.21
07:37:58|56177.89
07:37:59|56177.9
07:38:00|56177.9
07:38:01|56161.02
07:38:02|56160.59
07:38:03|56146.02
07:38:04|56140.41
07:38:05|56122.27
07:38:06|56122.36
07:38:07|56122.36
07:38:08|56129.81
07:38:09|56129.86
07:38:10|56140.4
07:38:11|56118.81
07:38:12|56121.61
07:38:14|56125.59
07:38:14|56147.28
07:38:16|56174.61
07:38:17|56159.37
07:38:18|56164.71
07:38:18|56161.9
07:38:20|56161.9
07:38:20|56140.65
07:38:22|56137.83
07:38:23|56137.84
07:38:24|56121.62
07:38:25|56152.44
07:38:26|56156.1
07:38:27|56156.55
07:38:28|56158.64
07:38:29|56151.38
07:38:30|56151.39
07:38:31|56175.02
07:38:32|56179.77
07:38:33|56179.76
07:38:34|56177.84
07:38:35|56177.84
07:38:36|56179.76
07:38:37|56179.77
07:38:38|56186.9
07:38:40|56189.16
07:38:40|56189.6
07:38:43|56189.61
07:38:44|56189.61
07:38:45|56183.44
07:38:45|56183.44
07:38:46|56198.58
07:38:48|56199.4
07:38:49|56202.06
07:38:49|56202.06
07:38:51|56202.07
07:38:52|56202.06
07:38:53|56202.07
07:38:54|56202.07
07:38:56|56189.61
07:38:58|56183.61
07:38:58|56200.
07:39:00|56199.99
07:39:01|56199.99
07:39:02|56168.53
07:39:02|56160.6
07:39:04|56163.72
07:39:04|56160.59
07:39:05|56176.43
07:39:06|56175.4
07:39:08|56175.4
07:39:09|56159.8
07:39:10|56154.06
07:39:11|56169.64
07:39:11|56166.82
07:39:13|56157.67
07:39:13|56157.67
07:39:14|56159.97
07:39:16|56159.98
07:39:17|56162.38
07:39:18|56163.49
07:39:18|56163.49
07:39:20|56163.49
07:39:21|56169.12
07:39:22|56167.46
07:39:23|56145.95
07:39:24|56145.96
07:39:24|56145.95
07:39:26|56156.1
07:39:27|56153.87
07:39:27|56164.35
07:39:28|56164.37
07:39:30|56170.58
07:39:31|56165.88
07:39:31|56178.13
07:39:32|56178.13
07:39:33|56196.63
07:39:34|56194.16
07:39:35|56194.17
07:39:37|56192.94
07:39:37|56190.9
07:39:39|56190.9
07:39:41|56186.88
07:39:42|56190.9
07:39:44|56167.21
07:39:45|56167.2
07:39:47|56160.6
07:39:47|56154.05
07:39:49|56151.24
07:39:50|56144.42
07:39:51|56144.42
07:39:52|56144.41
07:39:54|56174.55
07:39:55|56175.51
07:39:56|56165.97
07:39:57|56165.97
07:39:58|56165.97
07:39:58|56147.44
07:40:00|56114.26
07:40:01|56100.93
07:40:02|56107.51
07:40:03|56107.51
07:40:04|56107.01
07:40:06|56111.11
07:40:06|56112.28
07:40:08|56112.28
07:40:09|56101.98
07:40:10|56107.53
07:40:10|56115.14
07:40:11|56124.3
07:40:12|56113.12
07:40:13|56110.29
07:40:14|56110.29
07:40:15|56099.92
07:40:16|56100.56
07:40:17|56093.94
07:40:18|56096.74
07:40:19|56096.44
07:40:21|56096.45
07:40:21|56098.64
07:40:23|56098.64
07:40:23|56099.82
07:40:25|56082.37
07:40:25|56082.38
07:40:26|56082.37
07:40:27|56086.7
07:40:29|56072.9
07:40:29|56072.9
07:40:31|56064.64
07:40:31|56059.64
07:40:32|56059.63
07:40:33|56042.67
07:40:35|56042.67
07:40:35|56043.06
07:40:36|56042.66
07:40:38|56042.66
07:40:39|56055.21
07:40:40|56055.05
07:40:41|56054.51
07:40:43|56053.12
07:40:45|56064.65
07:40:47|56055.01
07:40:47|56047.9
07:40:49|56050.
07:40:49|56050.
07:40:50|56060.96
07:40:52|56062.37
07:40:52|56062.99
07:40:53|56069.5
07:40:54|56066.52
07:40:55|56050.08
07:40:56|56050.08
07:40:57|56054.78
07:40:58|56054.77
07:40:59|56059.99
07:41:00|56063.01
07:41:02|56084.16
07:41:02|56084.16
07:41:03|56076.6
07:41:04|56076.6
07:41:05|56076.6
07:41:06|56078.19
07:41:07|56079.63
07:41:08|56087.89
07:41:09|56086.59
07:41:10|56082.64
07:41:11|56079.61
07:41:13|56079.62
07:41:13|56069.5
07:41:14|56067.01
07:41:15|56070.78
07:41:16|56070.78
07:41:17|56066.01
07:41:18|56072.32
07:41:19|56072.32
07:41:20|56080.72
07:41:21|56080.72
07:41:22|56090.66
07:41:23|56090.67
07:41:24|56090.67
07:41:25|56069.41
07:41:27|56085.62
07:41:28|56087.2
07:41:29|56087.2
07:41:30|56087.2
07:41:31|56087.21
07:41:32|56087.21
07:41:33|56087.21
07:41:34|56087.21
07:41:35|56092.32
07:41:36|56099.99
07:41:37|56095.36
07:41:38|56095.36
07:41:39|56090.87
07:41:40|56090.87
07:41:41|56090.87
07:41:43|56090.87
07:41:45|56090.87
07:41:46|56090.82
07:41:47|56090.82
07:41:49|56076.94
07:41:49|56076.94
07:41:50|56078.86
07:41:52|56078.86
07:41:53|56078.87
07:41:54|56078.87
07:41:55|56065.76
07:41:56|56060.
07:41:57|56061.49
07:41:58|56059.93
07:41:59|56045.02
07:42:00|56041.67
07:42:01|56045.48
07:42:01|56043.95
07:42:03|56039.3
07:42:04|56047.57
07:42:06|56042.38
07:42:07|56042.38
07:42:08|56050.44
07:42:09|56050.97
07:42:10|56050.97
07:42:11|56050.98
07:42:12|56051.95
07:42:13|56051.95
07:42:14|56053.44
07:42:15|56055.79
07:42:16|56055.79
07:42:17|56055.79
07:42:18|56055.79
07:42:19|56072.
07:42:20|56072.01
07:42:21|56085.02
07:42:22|56085.02
07:42:23|56085.02
07:42:24|56079.39
07:42:25|56079.38
07:42:26|56079.38
07:42:27|56074.16
07:42:28|56061.79
07:42:29|56061.27
07:42:30|56060.61
07:42:31|56061.27
07:42:32|56071.43
07:42:33|56071.42
07:42:34|56071.43
07:42:35|56071.43
07:42:36|56071.43
07:42:37|56071.42
07:42:38|56083.96
07:42:39|56088.3
07:42:40|56090.86
07:42:41|56090.86
07:42:42|56100.
07:42:44|56100.
07:42:44|56098.1
07:42:47|56100.
07:42:47|56103.03
07:42:48|56099.99
07:42:50|56101.45
07:42:52|56101.46
07:42:54|56101.46
07:42:54|56101.46
07:42:56|56101.45
07:42:57|56095.03
07:42:58|56089.07
07:42:59|56094.53
07:43:00|56092.63
07:43:01|56092.63
07:43:02|56092.62
07:43:03|56092.63
07:43:04|56076.45
07:43:05|56074.29
07:43:06|56081.19
07:43:07|56081.19
07:43:08|56092.81
07:43:09|56086.24
07:43:10|56086.5
07:43:11|56090.99
07:43:12|56092.44
07:43:13|56092.45
07:43:15|56092.49
07:43:15|56110.65
07:43:17|56110.66
07:43:18|56104.84
07:43:18|56104.84
07:43:19|56104.84
07:43:22|56094.24
07:43:22|56085.91
07:43:23|56081.24
07:43:24|56081.19
07:43:25|56072.12
07:43:26|56081.19
07:43:27|56081.25
07:43:28|56081.25
07:43:29|56082.19
07:43:30|56082.19
07:43:31|56087.85
07:43:32|56087.85
07:43:33|56077.99
07:43:34|56070.86
07:43:35|56070.87
07:43:36|56070.87
07:43:37|56074.53
07:43:38|56075.63
07:43:39|56075.63
07:43:41|56075.62
07:43:41|56075.63
07:43:43|56067.3
07:43:45|56067.3
07:43:45|56078.85
07:43:47|56082.27
07:43:47|56082.27
07:43:49|56077.11
07:43:50|56067.31
07:43:51|56072.84
07:43:51|56067.31
07:43:53|56067.3
07:43:54|56067.3
07:43:55|56067.31
07:43:56|56067.31
07:43:58|56071.71
07:43:58|56096.09
07:43:59|56089.58
07:44:00|56089.58
07:44:02|56084.28
07:44:03|56084.29
07:44:04|56084.02
07:44:05|56084.61
07:44:05|56087.41
07:44:06|56087.41
07:44:08|56087.4
07:44:08|56087.43
07:44:09|56087.43
07:44:10|56087.42
07:44:11|56087.42
07:44:12|56084.82
07:44:15|56087.43
07:44:15|56106.53
07:44:16|56106.52
07:44:17|56106.53
07:44:18|56106.53
07:44:19|56106.53
07:44:20|56106.53
07:44:21|56106.53
07:44:22|56078.46
07:44:23|56070.87
07:44:24|56069.57
07:44:25|56069.58
07:44:26|56070.89
07:44:27|56070.89
07:44:28|56082.16
07:44:29|56081.27
07:44:30|56072.21
07:44:31|56070.54
07:44:32|56071.02
07:44:33|56075.62
07:44:34|56075.62
07:44:35|56075.63
07:44:36|56075.63
07:44:37|56075.63
07:44:39|56075.63
07:44:39|56075.63
07:44:40|56075.63
07:44:41|56075.63
07:44:42|56077.4
07:44:44|56077.39
07:44:45|56075.64
07:44:47|56076.17
07:44:48|56076.18
07:44:50|56076.18
07:44:51|56076.18
07:44:52|56076.18
07:44:53|56065.02
07:44:53|56065.01
07:44:54|56065.01
07:44:55|56065.01
07:44:56|56065.01
07:44:57|56065.01
07:44:59|56065.01
07:45:00|56066.99
07:45:00|56067.32
07:45:03|56067.32
07:45:03|56073.4
07:45:05|56056.05
07:45:05|56046.82
07:45:07|56046.02
07:45:08|56037.3
07:45:09|56038.2
07:45:10|56038.19
07:45:11|56038.2
07:45:12|56041.1
07:45:13|56041.09
07:45:14|56064.61
07:45:15|56061.38
07:45:16|56059.11
07:45:17|56053.25
07:45:18|56050.73
07:45:19|56050.73
07:45:20|56050.72
07:45:21|56050.72
07:45:22|56050.72
07:45:23|56050.72
07:45:24|56050.72
07:45:25|56045.82
07:45:26|56047.91
07:45:27|56058.64
07:45:28|56058.65
07:45:29|56058.64
07:45:30|56058.64
07:45:31|56058.64
07:45:32|56058.64
07:45:33|56058.64
07:45:34|56058.65
07:45:35|56058.65
07:45:36|56065.1
07:45:37|56075.56
07:45:38|56075.56
07:45:39|56075.57
07:45:40|56075.57
07:45:41|56075.55
07:45:42|56073.14
07:45:43|56073.14
07:45:44|56068.82
07:45:46|56073.15
07:45:47|56088.3
07:45:48|56095.89
07:45:50|56096.21
07:45:51|56099.98
07:45:52|56100.
07:45:54|56100.
07:45:55|56100.
07:45:56|56100.
07:45:57|56099.99
07:45:58|56099.99
07:45:58|56099.99
07:46:00|56099.99
07:46:01|56100.
07:46:01|56099.95
07:46:03|56099.95
07:46:04|56099.95
07:46:04|56099.95
07:46:06|56099.95
07:46:06|56099.96
07:46:07|56119.98
07:46:08|56119.98
07:46:10|56119.99
07:46:10|56119.98
07:46:12|56118.73
07:46:13|56118.73
07:46:13|56118.74
07:46:15|56123.59
07:46:15|56127.81
07:46:17|56123.28
07:46:17|56122.3
07:46:20|56124.05
07:46:20|56129.62
07:46:21|56129.63
07:46:22|56132.64
07:46:23|56130.06
07:46:24|56130.06
07:46:25|56132.35
07:46:26|56132.35
07:46:27|56134.75
07:46:28|56134.75
07:46:29|56134.75
07:46:30|56134.74
07:46:31|56134.75
07:46:32|56136.88
07:46:34|56136.88
07:46:35|56134.86
07:46:36|56134.85
07:46:37|56132.29
07:46:38|56122.31
07:46:39|56120.04
07:46:40|56129.48
07:46:41|56126.82
07:46:42|56126.81
07:46:43|56126.81
07:46:44|56126.81
07:46:45|56126.82
07:46:47|56120.93
07:46:48|56120.93
07:46:50|56126.83
07:46:51|56126.82
07:46:52|56129.97
07:46:53|56129.97
07:46:54|56127.13
07:46:55|56127.14
07:46:56|56127.14
07:46:57|56127.13
07:46:59|56132.13
07:47:00|56132.83
07:47:01|56132.82
07:47:02|56132.82
07:47:03|56132.83
07:47:04|56132.79
07:47:05|56132.78
07:47:06|56134.42
07:47:07|56134.43
07:47:08|56142.84
07:47:09|56142.84
07:47:10|56142.84
07:47:11|56142.85
07:47:12|56142.84
07:47:13|56142.84
07:47:14|56142.85
07:47:15|56142.85
07:47:16|56142.85
07:47:17|56142.85
07:47:18|56134.15
07:47:19|56139.28
07:47:20|56139.29
07:47:21|56139.28
07:47:22|56139.28
07:47:23|56139.28
07:47:24|56147.51
07:47:25|56147.52
07:47:26|56147.51
07:47:27|56147.51
07:47:28|56148.98
07:47:29|56158.5
07:47:30|56162.33
07:47:31|56155.2
07:47:32|56155.2
07:47:33|56155.2
07:47:34|56155.
07:47:35|56149.75
07:47:36|56148.52
07:47:37|56148.52
07:47:38|56153.73
07:47:39|56155.11
07:47:40|56155.1
07:47:41|56155.11
07:47:42|56159.84
07:47:43|56155.03
07:47:44|56155.03
07:47:45|56155.03
07:47:47|56136.01
07:47:48|56136.01
07:47:49|56136.
07:47:51|56136.01
07:47:53|56136.02
07:47:54|56136.3
07:47:55|56136.3
07:47:57|56136.29
07:47:58|56136.3
07:47:58|56136.3
07:48:00|56141.62
07:48:01|56141.61
07:48:02|56141.61
07:48:04|56139.29
07:48:04|56143.59
07:48:06|56136.02
07:48:07|56136.02
07:48:08|56136.01
07:48:08|56136.
07:48:10|56136.01
07:48:10|56136.
07:48:11|56135.99
07:48:12|56135.99
07:48:13|56136.
07:48:15|56132.83
07:48:15|56129.07
07:48:16|56128.8
07:48:18|56128.76
07:48:19|56128.77
07:48:20|56128.77
07:48:21|56128.77
07:48:22|56135.88
07:48:23|56139.6
07:48:24|56141.38
07:48:25|56138.79
07:48:26|56138.76
07:48:27|56138.75
07:48:28|56133.56
07:48:29|56144.69
07:48:30|56144.7
07:48:31|56139.31
07:48:32|56139.31
07:48:33|56139.31
07:48:34|56140.81
07:48:35|56141.72
07:48:36|56139.89
07:48:37|56130.84
07:48:38|56137.08
07:48:39|56137.08
07:48:40|56138.02
07:48:41|56131.88
07:48:42|56131.88
07:48:43|56131.88
07:48:44|56131.88
07:48:45|56132.27
07:48:46|56124.17
07:48:48|56114.29
07:48:49|56116.57
07:48:51|56100.01
07:48:53|56099.96
07:48:54|56099.96
07:48:55|56099.96
07:48:56|56099.96
07:48:57|56099.96
07:48:58|56099.95
07:48:59|56099.95
07:49:00|56099.95
07:49:01|56111.61
07:49:02|56099.92
07:49:03|56104.73
07:49:04|56113.68
07:49:05|56122.3
07:49:06|56125.59
07:49:07|56122.3
07:49:08|56118.83
07:49:09|56131.
07:49:10|56125.
07:49:11|56122.98
07:49:12|56122.98
07:49:13|56122.34
07:49:14|56122.35
07:49:15|56122.35
07:49:16|56122.35
07:49:17|56122.34
07:49:18|56122.35
07:49:19|56122.35
07:49:20|56122.35
07:49:21|56122.35
07:49:22|56122.35
07:49:23|56122.35
07:49:24|56122.35
07:49:26|56122.35
07:49:26|56129.97
07:49:28|56130.
07:49:29|56129.99
07:49:30|56131.88
07:49:31|56131.87
07:49:32|56128.67
07:49:32|56128.92
07:49:34|56128.92
07:49:35|56128.92
07:49:37|56111.49
07:49:37|56095.79
07:49:38|56095.79
07:49:39|56097.24
07:49:40|56096.07
07:49:41|56096.08
07:49:42|56092.52
07:49:43|56092.51
07:49:44|56092.52
07:49:45|56088.32
07:49:46|56087.76
07:49:47|56087.76
07:49:49|56087.76
07:49:51|56074.29
07:49:52|56074.29
07:49:54|56071.43
07:49:55|56050.01
07:49:55|56054.49
07:49:58|56063.98
07:49:58|56063.99
07:50:00|56050.01
07:50:00|56050.01
07:50:01|56050.01
07:50:02|56046.61
07:50:03|56046.61
07:50:04|56047.78
07:50:05|56050.
07:50:06|56050.
07:50:07|56050.01
07:50:09|56050.01
07:50:09|56065.99
07:50:10|56071.73
07:50:11|56071.73
07:50:12|56073.66
07:50:13|56073.55
07:50:14|56082.82
07:50:15|56075.84
07:50:16|56075.84
07:50:17|56084.14
07:50:18|56088.28
07:50:19|56089.35
07:50:20|56089.28
07:50:21|56083.75
07:50:22|56080.57
07:50:23|56090.46
07:50:24|56081.3
07:50:25|56081.3
07:50:26|56081.3
07:50:27|56081.3
07:50:28|56080.57
07:50:29|56080.57
07:50:30|56080.57
07:50:31|56080.56
07:50:32|56084.12
07:50:33|56084.17
07:50:34|56083.97
07:50:36|56084.48
07:50:36|56080.56
07:50:37|56080.57
07:50:38|56080.57
07:50:39|56089.89
07:50:40|56089.84
07:50:41|56087.42
07:50:42|56089.55
07:50:43|56088.62
07:50:44|56080.97
07:50:45|56090.14
07:50:46|56090.14
07:50:47|56096.05
07:50:48|56101.64
07:50:50|56103.06
07:50:52|56103.07
07:50:53|56103.07
07:50:54|56106.36
07:50:55|56105.95
07:50:56|56111.9
07:50:57|56105.96
07:50:57|56105.94
07:51:00|56105.95
07:51:01|56105.95
07:51:02|56098.27
07:51:03|56095.3
07:51:04|56095.3
07:51:05|56116.05
07:51:06|56116.05
07:51:08|56116.05
07:51:09|56116.05
07:51:10|56116.06
07:51:11|56116.06
07:51:12|56116.05
07:51:13|56116.05
07:51:14|56119.47
07:51:15|56119.47
07:51:16|56119.48
07:51:17|56110.02
07:51:18|56110.03
07:51:19|56110.02
07:51:20|56110.02
07:51:21|56110.02
07:51:22|56110.03
07:51:23|56110.03
07:51:24|56110.03
07:51:25|56098.86
07:51:26|56092.32
07:51:28|56094.26
07:51:29|56092.63
07:51:30|56093.74
07:51:30|56099.45
07:51:31|56099.45
07:51:33|56099.45
07:51:34|56088.38
07:51:34|56088.38
07:51:35|56089.87
07:51:36|56089.86
07:51:37|56089.86
07:51:38|56089.86
07:51:40|56088.34
07:51:40|56088.32
07:51:41|56088.32
07:51:42|56088.32
07:51:44|56088.32
07:51:44|56088.32
07:51:45|56088.32
07:51:47|56088.31
07:51:47|56075.46
07:51:48|56075.47
07:51:49|56075.47
07:51:52|56078.54
07:51:52|56084.02
07:51:53|56083.9
07:51:55|56083.
07:51:56|56079.09
07:51:57|56079.09
07:51:58|56079.51
07:51:59|56079.51
07:52:01|56079.51
07:52:02|56079.52
07:52:03|56080.21
07:52:03|56080.22
07:52:05|56080.22
07:52:06|56080.09
07:52:06|56073.12
07:52:08|56070.28
07:52:09|56070.27
07:52:10|56070.28
07:52:11|56058.17
07:52:12|56058.17
07:52:13|56063.71
07:52:14|56061.24
07:52:15|56060.5
07:52:16|56065.25
07:52:17|56065.24
07:52:17|56065.95
07:52:19|56071.39
07:52:20|56066.09
07:52:21|56066.09
07:52:22|56066.09
07:52:23|56066.09
07:52:24|56066.09
07:52:25|56066.09
07:52:25|56066.08
07:52:26|56066.08
07:52:28|56066.09
07:52:29|56066.08
07:52:30|56066.09
07:52:30|56066.09
07:52:32|56066.09
07:52:32|56066.09
07:52:33|56053.67
07:52:34|56050.
07:52:36|56050.
07:52:37|56044.89
07:52:38|56045.25
07:52:38|56045.25
07:52:39|56042.94
07:52:40|56048.75
07:52:42|56048.75
07:52:42|56045.76
07:52:43|56045.76
07:52:44|56042.95
07:52:45|56049.9
07:52:46|56052.72
07:52:48|56066.06
07:52:48|56067.9
07:52:49|56082.99
07:52:50|56082.99
07:52:53|56092.32
07:52:54|56099.6
07:52:55|56095.69
07:52:56|56092.32
07:52:58|56092.31
07:52:59|56104.52
07:52:59|56104.52
07:53:01|56108.63
07:53:03|56110.9
07:53:04|56110.9
07:53:04|56110.91
07:53:06|56110.91
07:53:06|56110.91
07:53:08|56119.94
07:53:09|56125.01
07:53:10|56123.05
07:53:10|56125.96
07:53:12|56103.37
07:53:12|56100.32
07:53:13|56100.32
07:53:14|56100.32
07:53:15|56105.82
07:53:16|56105.82
07:53:18|56105.62
07:53:18|56089.83
07:53:20|56090.3
07:53:21|56095.63
07:53:22|56095.57
07:53:22|56095.57
07:53:23|56097.28
07:53:24|56099.84
07:53:26|56099.68
07:53:26|56099.68
07:53:27|56099.49
07:53:28|56099.4
07:53:29|56099.39
07:53:31|56095.59
07:53:32|56095.59
07:53:32|56095.59
07:53:34|56095.59
07:53:34|56096.02
07:53:36|56099.55
07:53:37|56099.55
07:53:38|56099.48
07:53:38|56084.34
07:53:39|56084.33
07:53:41|56074.57
07:53:41|56070.33
07:53:42|56073.45
07:53:43|56073.45
07:53:45|56072.99
07:53:45|56072.97
07:53:47|56072.97
07:53:47|56078.34
07:53:48|56078.34
07:53:50|56078.34
07:53:50|56081.68
07:53:52|56081.67
07:53:53|56081.68
07:53:55|56081.68
07:53:56|56092.85
07:53:57|56092.81
07:53:58|56092.82
07:53:59|56102.94
07:54:00|56102.94
07:54:01|56111.07
07:54:02|56111.08
07:54:04|56111.08
07:54:05|56112.28
07:54:06|56115.08
07:54:07|56121.18
07:54:08|56130.38
07:54:09|56130.71
07:54:10|56130.72
07:54:11|56132.65
07:54:12|56132.65
07:54:13|56132.65
07:54:14|56132.65
07:54:15|56132.65
07:54:16|56137.82
07:54:17|56140.4
07:54:18|56156.6
07:54:19|56156.61
07:54:20|56156.61
07:54:21|56156.6
07:54:22|56156.6
07:54:23|56155.57
07:54:24|56155.57
07:54:25|56155.57
07:54:26|56155.57
07:54:27|56138.06
07:54:28|56138.06
07:54:29|56138.06
07:54:30|56138.04
07:54:31|56126.3
07:54:32|56126.3
07:54:33|56126.4
07:54:34|56115.11
07:54:35|56115.11
07:54:36|56115.11
07:54:37|56115.12
07:54:38|56115.12
07:54:39|56115.08
07:54:40|56115.08
07:54:41|56115.08
07:54:42|56112.41
07:54:43|56112.41
07:54:44|56112.41
07:54:45|56114.05
07:54:46|56114.05
07:54:47|56114.05
07:54:48|56115.21
07:54:49|56122.04
07:54:50|56122.04
07:54:51|56125.15
07:54:52|56125.07
07:54:53|56125.07
07:54:55|56125.08
07:54:57|56125.08
07:54:57|56125.08
07:54:59|56125.08
07:55:00|56125.07
07:55:02|56125.08
07:55:03|56125.07
07:55:05|56113.74
07:55:05|56113.74
07:55:07|56113.74
07:55:08|56113.74
07:55:09|56113.74
07:55:10|56114.32
07:55:11|56133.16
07:55:11|56128.95
07:55:13|56128.95
07:55:14|56128.95
07:55:15|56122.54
07:55:16|56105.66
07:55:16|56084.67
07:55:17|56086.54
07:55:19|56077.54
07:55:20|56074.48
07:55:20|56073.19
07:55:21|56071.
07:55:22|56059.43
07:55:23|56056.01
07:55:24|56055.44
07:55:26|56050.01
07:55:26|56050.01
07:55:28|56050.01
07:55:28|56050.
07:55:30|56050.
07:55:31|56055.47
07:55:31|56063.65
07:55:33|56063.65
07:55:34|56064.6
07:55:34|56064.6
07:55:35|56064.6
07:55:37|56067.21
07:55:38|56066.07
07:55:39|56067.13
07:55:40|56067.13
07:55:41|56067.13
07:55:41|56067.22
07:55:43|56076.
07:55:44|56076.
07:55:45|56076.01
07:55:46|56081.84
07:55:47|56081.84
07:55:48|56076.76
07:55:49|56075.98
07:55:50|56067.13
07:55:51|56067.13
07:55:52|56067.12
07:55:53|56066.57
07:55:54|56067.1
07:55:56|56067.09
07:55:57|56067.09
07:55:59|56076.
07:56:01|56073.43
07:56:02|56074.44
07:56:02|56074.44
07:56:04|56061.4
07:56:04|56061.4
07:56:05|56061.4
07:56:06|56065.91
07:56:07|56065.91
07:56:08|56063.1
07:56:10|56053.76
07:56:11|56053.75
07:56:12|56053.75
07:56:13|56053.75
07:56:14|56053.75
07:56:15|56053.76
07:56:16|56040.58
07:56:17|56040.01
07:56:18|56034.73
07:56:19|56034.25
07:56:20|56034.26
07:56:21|56034.26
07:56:22|56024.12
07:56:23|56022.45
07:56:24|56020.
07:56:25|56011.13
07:56:26|56010.81
07:56:27|56011.13
07:56:28|56004.77
07:56:30|56000.
07:56:31|56000.4
07:56:32|56000.4
07:56:33|56000.4
07:56:34|56000.41
07:56:35|55990.79
07:56:36|55979.09
07:56:37|55978.05
07:56:38|55980.59
07:56:39|55977.25
07:56:40|55975.86
07:56:41|55975.42
07:56:42|55989.45
07:56:43|55987.53
07:56:44|55986.81
07:56:45|55975.7
07:56:46|55975.7
07:56:47|55975.66
07:56:48|55975.66
07:56:49|55975.66
07:56:50|55976.92
07:56:51|55975.65
07:56:52|55976.89
07:56:53|55974.38
07:56:54|55974.49
07:56:55|55968.45
07:56:56|55962.71
07:56:58|55962.71
07:56:59|55964.29
07:57:00|55964.29
07:57:01|55971.82
07:57:02|55971.82
07:57:03|55971.82
07:57:05|55971.92
07:57:06|55971.91
07:57:06|55973.8
07:57:08|55975.65
07:57:09|55987.53
07:57:11|55992.45
07:57:11|56000.
07:57:12|56000.
07:57:13|56001.3
07:57:14|56012.74
07:57:15|56012.74
07:57:16|56011.48
07:57:17|56012.73
07:57:18|55998.11
07:57:19|55989.08
07:57:20|55990.22
07:57:21|55993.53
07:57:22|55993.54
07:57:23|55993.54
07:57:24|55993.53
07:57:25|55990.01
07:57:26|55990.01
07:57:27|55990.01
07:57:28|55977.23
07:57:29|55971.81
07:57:30|55965.15
07:57:31|55961.91
07:57:32|55961.91
07:57:33|55953.46
07:57:34|55952.09
07:57:35|55957.27
07:57:36|55957.27
07:57:37|55963.94
07:57:38|55963.94
07:57:39|55965.03
07:57:40|55965.04
07:57:41|55968.01
07:57:42|55976.45
07:57:43|55978.55
07:57:44|55997.53
07:57:45|56000.88
07:57:46|55980.83
07:57:47|55985.46
07:57:48|55985.46
07:57:49|55985.46
07:57:50|55985.46
07:57:51|55985.46
07:57:52|55985.46
07:57:53|55985.46
07:57:54|55975.53
07:57:55|55974.91
07:57:57|55974.91
07:57:59|55974.91
07:58:01|55968.03
07:58:01|55969.88
07:58:03|55969.88
07:58:03|55969.88
07:58:04|55969.88
07:58:05|55969.87
07:58:07|55965.06
07:58:08|55969.88
07:58:10|55982.38
07:58:11|55982.38
07:58:11|55994.19
07:58:13|55997.78
07:58:14|55997.78
07:58:15|55997.79
07:58:16|56014.16
07:58:17|56014.23
07:58:18|56022.38
07:58:19|56021.19
07:58:21|56027.77
07:58:22|56027.79
07:58:23|56027.79
07:58:23|56017.86
07:58:24|56008.58
07:58:26|56005.16
07:58:27|56005.15
07:58:27|56001.31
07:58:28|56001.4
07:58:30|56009.61
07:58:31|55976.07
07:58:31|55967.08
07:58:32|55968.47
07:58:34|55970.47
07:58:36|55933.82
07:58:36|55965.55
07:58:37|55968.82
07:58:38|55970.46
07:58:39|55970.47
07:58:40|55970.46
07:58:41|55970.47
07:58:42|55970.47
07:58:43|55986.5
07:58:44|55986.51
07:58:45|55995.56
07:58:46|55995.56
07:58:47|55995.56
07:58:48|56001.29
07:58:49|56001.29
07:58:50|56001.26
07:58:51|56000.31
07:58:52|56000.3
07:58:53|56005.7
07:58:54|56014.35
07:58:55|56022.34
07:58:56|56022.34
07:58:58|56022.3
07:58:59|56022.3
07:59:00|56022.32
07:59:01|56015.44
07:59:02|56018.44
07:59:04|56022.35
07:59:05|56022.35
07:59:06|56008.19
07:59:08|56000.01
07:59:08|56000.01
07:59:09|56000.01
07:59:10|56000.
07:59:12|55995.56
07:59:12|55995.56
07:59:13|55998.05
07:59:15|55998.02
07:59:15|55998.03
07:59:16|55998.07
07:59:18|56000.01
07:59:18|56000.01
07:59:20|56000.
07:59:21|56000.
07:59:22|56000.01
07:59:23|56000.
07:59:24|56003.85
07:59:24|56001.23
07:59:26|56001.31
07:59:26|56001.31
07:59:27|56001.27
07:59:28|56000.19
07:59:30|56009.31
07:59:30|56020.5
07:59:32|56022.44
07:59:33|56031.91
07:59:33|56031.91
07:59:34|56031.9
07:59:35|56022.44
07:59:36|56022.43
07:59:38|56022.43
07:59:39|56029.24
07:59:39|56022.06
07:59:41|56012.49
07:59:42|56010.54
07:59:43|56010.54
07:59:43|56014.32
07:59:44|56020.9
07:59:46|56032.19
07:59:46|56034.78
07:59:47|56042.74
07:59:49|56042.74
07:59:50|56039.16
07:59:51|56039.16
07:59:52|56046.43
07:59:53|56049.33
07:59:54|56056.74
07:59:54|56056.74
07:59:55|56056.75
07:59:57|56042.39
07:59:58|56042.39
08:00:00|56042.39
08:00:01|56025.43
08:00:02|56024.08
08:00:03|56024.08
08:00:05|56024.08
08:00:06|56022.07
08:00:07|56022.06
08:00:08|56010.89
08:00:09|56009.56
08:00:09|56009.56
08:00:10|56009.56
08:00:11|56009.56
08:00:13|56009.6
08:00:14|56009.69
08:00:14|56009.69
08:00:15|56009.69
08:00:17|56009.68
08:00:18|56009.59
08:00:19|56004.28
08:00:19|56016.81
08:00:21|56028.91
08:00:22|56031.42
08:00:22|56042.4
08:00:24|56042.39
08:00:25|56042.39
08:00:26|56050.
08:00:27|56049.99
08:00:28|56049.99
08:00:28|56044.81
08:00:29|56044.81
08:00:31|56044.82
08:00:31|56050.
08:00:33|56050.
08:00:33|56050.
08:00:34|56050.
08:00:35|56055.21
08:00:37|56069.56
08:00:37|56069.56
08:00:39|56069.57
08:00:40|56079.99
08:00:41|56079.99
08:00:42|56079.99
08:00:43|56079.99
08:00:43|56087.41
08:00:44|56087.41
08:00:45|56088.3
08:00:47|56089.8
08:00:48|56097.17
08:00:49|56093.86
08:00:49|56069.58
08:00:51|56074.82
08:00:52|56074.82
08:00:53|56073.98
08:00:54|56065.85
08:00:54|56065.85
08:00:55|56056.04
08:00:57|56056.
08:00:57|56055.44
08:00:58|56055.44
08:01:01|56057.43
08:01:02|56060.64
08:01:03|56067.37
08:01:04|56067.55
08:01:05|56063.39
08:01:06|56060.59
08:01:08|56046.82
08:01:09|56043.27
08:01:11|56044.95
08:01:11|56045.46
08:01:13|56045.45
08:01:13|56043.06
08:01:14|56043.05
08:01:15|56043.06
08:01:16|56043.06
08:01:17|56049.9
08:01:19|56049.9
08:01:19|56049.89
08:01:20|56049.89
08:01:22|56049.89
08:01:22|56049.89
08:01:23|56049.89
08:01:24|56056.02
08:01:25|56051.63
08:01:27|56066.31
08:01:28|56079.41
08:01:28|56079.41
08:01:29|56079.4
08:01:30|56079.4
08:01:31|56079.41
08:01:32|56079.41
08:01:34|56091.67
08:01:35|56083.55
08:01:36|56083.55
08:01:37|56083.55
08:01:37|56083.56
08:01:39|56103.42
08:01:40|56107.36
08:01:40|56107.28
08:01:42|56110.94
08:01:43|56109.65
08:01:44|56109.65
08:01:45|56109.64
08:01:46|56109.64
08:01:46|56103.66
08:01:47|56103.66
08:01:49|56104.94
08:01:49|56104.94
08:01:51|56104.58
08:01:52|56104.58
08:01:53|56104.57
08:01:54|56087.23
08:01:54|56098.09
08:01:55|56098.09
08:01:57|56101.57
08:01:58|56101.57
08:01:59|56101.57
08:01:59|56093.46
08:02:01|56087.22
08:02:03|56087.76
08:02:04|56107.08
08:02:05|56120.24
08:02:06|56120.23
08:02:08|56104.58
08:02:09|56104.58
08:02:10|56093.62
08:02:11|56093.62
08:02:12|56093.62
08:02:13|56093.61
08:02:14|56093.61
08:02:15|56109.77
08:02:16|56109.78
08:02:17|56106.62
08:02:18|56093.87
08:02:19|56093.87
08:02:20|56110.15
08:02:21|56110.15
08:02:22|56110.14
08:02:23|56110.14
08:02:24|56110.14
08:02:25|56119.91
08:02:26|56121.18
08:02:27|56124.99
08:02:28|56120.58
08:02:29|56108.99
08:02:30|56104.25
08:02:31|56109.56
08:02:32|56109.56
08:02:33|56109.55
08:02:34|56109.55
08:02:35|56104.3
08:02:36|56098.99
08:02:37|56114.74
08:02:38|56114.73
08:02:39|56118.46
08:02:40|56118.46
08:02:41|56106.22
08:02:42|56106.22
08:02:43|56106.22
08:02:44|56110.45
08:02:45|56110.45
08:02:46|56110.45
08:02:47|56110.45
08:02:48|56110.45
08:02:49|56110.45
08:02:50|56110.44
08:02:51|56110.44
08:02:52|56110.45
08:02:53|56114.43
08:02:54|56114.43
08:02:55|56125.58
08:02:56|56129.92
08:02:57|56129.92
08:02:58|56129.93
08:02:59|56137.82
08:03:00|56136.37
08:03:01|56121.55
08:03:02|56128.59
08:03:04|56129.63
08:03:05|56128.04
08:03:06|56129.64
08:03:07|56129.18
08:03:08|56129.18
08:03:09|56126.25
08:03:11|56110.45
08:03:11|56110.44
08:03:12|56110.44
08:03:14|56112.25
08:03:15|56116.67
08:03:16|56128.15
08:03:18|56128.83
08:03:19|56128.83
08:03:20|56128.82
08:03:21|56128.82
08:03:22|56135.91
08:03:22|56135.91
08:03:24|56132.88
08:03:25|56132.89
08:03:26|56132.89
08:03:27|56132.88
08:03:27|56132.88
08:03:28|56132.88
08:03:29|56132.88
08:03:30|56132.88
08:03:32|56132.88
08:03:32|56132.89
08:03:34|56132.89
08:03:35|56140.84
08:03:35|56146.31
08:03:36|56148.39
08:03:38|56149.2
08:03:39|56149.98
08:03:40|56149.95
08:03:41|56149.95
08:03:42|56149.95
08:03:43|56149.95
08:03:44|56150.
08:03:45|56150.
08:03:45|56149.99
08:03:47|56149.99
08:03:47|56148.5
08:03:48|56148.5
08:03:50|56142.55
08:03:51|56142.33
08:03:51|56142.56
08:03:53|56142.55
08:03:53|56142.55
08:03:55|56142.55
08:03:56|56142.55
08:03:57|56142.55
08:03:58|56142.55
08:03:58|56142.55
08:03:59|56148.09
08:04:01|56146.67
08:04:02|56130.69
08:04:04|56136.48
08:04:05|56144.84
08:04:07|56143.71
08:04:08|56143.7
08:04:10|56134.82
08:04:11|56134.82
08:04:11|56135.39
08:04:13|56140.67
08:04:14|56137.88
08:04:14|56137.88
08:04:15|56137.89
08:04:17|56141.92
08:04:18|56143.94
08:04:19|56122.73
08:04:20|56120.68
08:04:21|56120.89
08:04:23|56120.89
08:04:23|56120.89
08:04:24|56120.88
08:04:25|56111.36
08:04:26|56123.17
08:04:27|56123.37
08:04:28|56126.21
08:04:29|56125.79
08:04:30|56131.4
08:04:31|56130.79
08:04:32|56130.79
08:04:33|56130.78
08:04:34|56130.79
08:04:35|56130.79
08:04:36|56130.78
08:04:37|56130.78
08:04:38|56125.96
08:04:39|56125.96
08:04:40|56125.96
08:04:41|56125.96
08:04:42|56125.97
08:04:43|56125.97
08:04:44|56123.18
08:04:45|56123.18
08:04:46|56123.18
08:04:47|56121.84
08:04:48|56121.84
08:04:49|56113.45
08:04:50|56113.45
08:04:51|56112.54
08:04:52|56112.56
08:04:53|56123.16
08:04:54|56123.16
08:04:55|56123.15
08:04:56|56123.15
08:04:57|56123.15
08:04:58|56123.15
08:05:00|56123.15
08:05:00|56123.15
08:05:01|56123.16
08:05:03|56123.16
08:05:05|56123.16
08:05:06|56120.71
08:05:07|56118.46
08:05:08|56115.
08:05:09|56115.
08:05:10|56113.45
08:05:11|56113.46
08:05:12|56113.46
08:05:13|56110.88
08:05:14|56113.45
08:05:15|56113.15
08:05:16|56113.15
08:05:17|56113.15
08:05:18|56092.33
08:05:19|56092.32
08:05:20|56092.33
08:05:21|56092.33
08:05:23|56092.32
08:05:24|56104.4
08:05:25|56115.08
08:05:26|56123.18
08:05:27|56123.18
08:05:28|56123.18
08:05:29|56125.96
08:05:30|56125.97
08:05:30|56127.25
08:05:32|56128.47
08:05:32|56128.47
08:05:33|56128.49
08:05:36|56128.5
08:05:36|56128.5
08:05:37|56128.5
08:05:38|56128.5
08:05:39|56128.5
08:05:40|56128.5
08:05:41|56137.74
08:05:42|56137.74
08:05:43|56140.39
08:05:44|56140.39
08:05:45|56140.39
08:05:46|56148.74
08:05:47|56149.99
08:05:48|56150.
08:05:49|56154.04
08:05:50|56156.6
08:05:51|56158.35
08:05:52|56158.35
08:05:53|56158.35
08:05:54|56159.72
08:05:55|56159.72
08:05:56|56159.73
08:05:57|56170.24
08:05:58|56177.69
08:06:00|56185.89
08:06:01|56205.43
08:06:02|56214.27
08:06:03|56232.54
08:06:05|56222.73
08:06:07|56225.34
08:06:08|56218.3
08:06:09|56218.29
08:06:10|56218.38
08:06:11|56232.53
08:06:12|56227.36
08:06:13|56226.66
08:06:15|56225.71
08:06:16|56225.7
08:06:17|56233.29
08:06:18|56229.56
08:06:19|56227.37
08:06:20|56227.78
08:06:21|56227.77
08:06:22|56227.78
08:06:23|56231.32
08:06:24|56239.99
08:06:25|56239.99
08:06:26|56240.
08:06:27|56240.
08:06:28|56240.
08:06:29|56220.64
08:06:30|56204.3
08:06:31|56203.31
08:06:33|56186.92
08:06:34|56183.34
08:06:34|56174.4
08:06:35|56180.52
08:06:37|56182.7
08:06:38|56194.36
08:06:39|56204.43
08:06:39|56198.92
08:06:40|56204.
08:06:41|56206.09
08:06:42|56201.92
08:06:43|56197.91
08:06:44|56196.93
08:06:45|56191.61
08:06:46|56179.48
08:06:47|56179.48
08:06:49|56186.05
08:06:49|56179.97
08:06:50|56179.97
08:06:51|56179.97
08:06:52|56179.97
08:06:53|56179.96
08:06:55|56168.01
08:06:55|56156.06
08:06:56|56150.01
08:06:58|56143.46
08:06:58|56124.22
08:07:00|56129.08
08:07:01|56118.2
08:07:01|56115.13
08:07:03|56115.13
08:07:03|56104.67
08:07:06|56106.4
08:07:06|56119.49
08:07:08|56100.01
08:07:08|56092.79
08:07:10|56094.14
08:07:11|56084.17
08:07:12|56084.17
08:07:13|56092.13
08:07:14|56097.72
08:07:16|56068.67
08:07:18|56056.05
08:07:18|56056.04
08:07:19|56053.31
08:07:20|56049.89
08:07:22|56061.61
08:07:23|56061.61
08:07:24|56044.55
08:07:25|56046.54
08:07:26|56053.94
08:07:27|56049.74
08:07:28|56049.74
08:07:29|56035.05
08:07:30|56035.05
08:07:31|56021.51
08:07:32|56010.01
08:07:33|56005.54
08:07:34|56005.54
08:07:35|56003.22
08:07:36|56001.01
08:07:37|56013.64
08:07:38|56022.2
08:07:39|56014.87
08:07:40|56010.91
08:07:41|56010.9
08:07:42|56001.
08:07:43|56000.01
08:07:44|56015.07
08:07:45|56005.9
08:07:46|56005.9
08:07:47|56010.2
08:07:48|56037.56
08:07:49|56037.56
08:07:50|56037.56
08:07:51|56026.65
08:07:52|56021.97
08:07:53|56013.37
08:07:54|56001.36
08:07:55|56006.37
08:07:56|55996.7
08:07:57|55992.26
08:07:58|55995.81
08:07:59|55995.81
08:08:00|55995.81
08:08:01|56009.36
08:08:02|56009.16
08:08:03|56006.48
08:08:04|56006.43
08:08:06|56006.43
08:08:07|56004.91
08:08:09|56004.91
08:08:09|56027.91
08:08:11|56027.91
08:08:11|56023.55
08:08:13|56010.89
08:08:13|56004.86
08:08:15|56015.11
08:08:16|56020.06
08:08:17|56019.61
08:08:18|56015.75
08:08:20|56013.66
08:08:20|56019.58
08:08:22|56018.37
08:08:23|56018.37
08:08:24|56001.94
08:08:25|56001.3
08:08:26|56001.3
08:08:27|56001.3
08:08:28|56008.85
08:08:29|56009.91
08:08:30|56009.91
08:08:31|56008.41
08:08:32|56008.41
08:08:33|55979.9
08:08:34|55971.32
08:08:35|55971.32
08:08:36|55971.32
08:08:37|55969.89
08:08:38|55962.71
08:08:39|55962.71
08:08:40|55961.06
08:08:41|55950.01
08:08:42|55950.
08:08:43|55960.64
08:08:44|55960.64
08:08:45|55960.64
08:08:46|55962.69
08:08:47|55962.69
08:08:48|55962.67
08:08:49|55962.68
08:08:50|55947.6
08:08:51|55939.12
08:08:52|55939.12
08:08:53|55941.02
08:08:54|55941.02
08:08:55|55939.19
08:08:56|55939.17
08:08:57|55939.17
08:08:58|55941.59
08:08:59|55965.11
08:09:00|55969.91
08:09:01|55966.2
08:09:02|55958.63
08:09:03|55969.89
08:09:05|55971.67
08:09:05|55971.67
08:09:08|55971.62
08:09:09|55976.86
08:09:11|55973.76
08:09:11|55978.55
08:09:12|55973.88
08:09:14|55973.22
08:09:14|55961.92
08:09:16|55961.92
08:09:16|55972.06
08:09:17|55972.06
08:09:18|55972.06
08:09:20|55983.6
08:09:20|55985.67
08:09:21|55985.68
08:09:23|55987.3
08:09:23|55999.54
08:09:24|55999.54
08:09:25|55992.35
08:09:26|55998.95
08:09:27|55998.96
08:09:28|55998.96
08:09:29|55998.95
08:09:30|55985.66
08:09:31|55981.12
08:09:32|55981.12
08:09:33|55988.8
08:09:34|55988.8
08:09:35|55988.8
08:09:37|55988.81
08:09:38|55988.8
08:09:39|55988.81
08:09:40|55996.74
08:09:41|55996.74
08:09:42|55988.82
08:09:43|55993.72
08:09:44|55980.31
08:09:45|55980.01
08:09:46|55980.01
08:09:47|55990.58
08:09:48|55990.58
08:09:49|55990.58
08:09:50|55990.58
08:09:51|55990.58
08:09:52|55990.
08:09:53|55982.78
08:09:55|55986.34
08:09:56|55990.58
08:09:57|55996.73
08:09:58|55996.74
08:09:58|55996.74
08:10:00|55996.74
08:10:01|55996.74
08:10:01|55996.73
08:10:03|55996.74
08:10:04|55996.73
08:10:05|55996.73
08:10:05|55996.73
08:10:07|55996.74
08:10:09|55996.74
08:10:09|55995.74
08:10:11|55995.74
08:10:13|55995.73
08:10:15|55980.42
08:10:16|55981.4
08:10:17|55981.4
08:10:18|55965.08
08:10:19|55965.08
08:10:20|55965.07
08:10:21|55964.37
08:10:22|55964.38
08:10:23|55964.38
08:10:24|55964.37
08:10:25|55954.18
08:10:26|55954.18
08:10:27|55954.18
08:10:28|55954.17
08:10:29|55954.17
08:10:30|55954.17
08:10:31|55938.75
08:10:32|55944.88
08:10:33|55947.77
08:10:34|55947.77
08:10:35|55947.77
08:10:36|55950.54
08:10:37|55950.54
08:10:38|55951.66
08:10:39|55951.66
08:10:40|55950.57
08:10:41|55950.58
08:10:42|55947.18
08:10:43|55946.4
08:10:44|55950.54
08:10:45|55950.55
08:10:46|55950.54
08:10:47|55950.55
08:10:48|55950.54
08:10:49|55940.89
08:10:50|55944.32
08:10:51|55947.1
08:10:52|55947.08
08:10:53|55947.08
08:10:54|55947.08
08:10:55|55947.08
08:10:56|55947.08
08:10:57|55947.07
08:10:58|55947.08
08:10:59|55947.08
08:11:00|55947.07
08:11:01|55947.07
08:11:02|55962.66
08:11:03|55971.66
08:11:04|55978.54
08:11:05|55978.54
08:11:06|55978.54
08:11:07|55978.55
08:11:09|55978.5
08:11:11|55970.02
08:11:11|55961.25
08:11:13|55961.25
08:11:14|55966.35
08:11:15|55966.35
08:11:16|55962.5
08:11:17|55968.43
08:11:18|55968.43
08:11:19|55973.32
08:11:20|55973.32
08:11:21|55971.26
08:11:22|55971.26
08:11:23|55971.25
08:11:24|55971.25
08:11:25|55971.26
08:11:26|55971.21
08:11:27|55964.06
08:11:28|55971.98
08:11:29|55964.05
08:11:30|55964.05
08:11:31|55962.49
08:11:32|55963.4
08:11:33|55966.56
08:11:34|55966.56
08:11:35|55966.57
08:11:36|55966.57
08:11:37|55966.57
08:11:38|55970.13
08:11:39|55970.12
08:11:40|55963.08
08:11:41|55963.07
08:11:42|55968.88
08:11:43|55974.21
08:11:44|55974.2
08:11:45|55971.35
08:11:46|55971.35
08:11:47|55955.8
08:11:48|55934.81
08:11:49|55935.43
08:11:50|55933.05
08:11:51|55941.43
08:11:52|55941.44
08:11:53|55941.44
08:11:54|55941.44
08:11:55|55951.92
08:11:56|55951.91
08:11:57|55951.92
08:11:58|55951.91
08:11:59|55951.82
08:12:00|55936.14
08:12:01|55936.09
08:12:02|55936.07
08:12:03|55936.14
08:12:04|55930.55
08:12:05|55924.
08:12:06|55926.48
08:12:07|55926.49
08:12:08|55933.99
08:12:09|55933.99
08:12:10|55925.41
08:12:12|55935.96
08:12:13|55935.96
08:12:13|55935.96
08:12:15|55935.93
08:12:16|55935.92
08:12:17|55935.92
08:12:19|55935.93
08:12:20|55935.93
08:12:20|55931.68
08:12:22|55931.72
08:12:23|55931.72
08:12:24|55931.58
08:12:25|55935.96
08:12:25|55935.96
08:12:27|55935.96
08:12:27|55935.97
08:12:28|55935.97
08:12:29|55935.97
08:12:31|55935.96
08:12:31|55935.96
08:12:33|55931.74
08:12:34|55931.74
08:12:34|55932.47
08:12:35|55932.47
08:12:36|55932.46
08:12:38|55931.59
08:12:39|55931.59
08:12:39|55950.73
08:12:41|55950.74
08:12:41|55950.67
08:12:43|55935.47
08:12:44|55935.47
08:12:45|55935.47
08:12:45|55938.08
08:12:47|55939.31
08:12:48|55941.99
08:12:49|55942.06
08:12:49|55940.01
08:12:50|55939.49
08:12:51|55939.49
08:12:52|55941.98
08:12:53|55941.99
08:12:55|55930.01
08:12:56|55928.64
08:12:57|55927.61
08:12:58|55927.61
08:12:59|55927.6
08:13:00|55927.61
08:13:00|55927.61
08:13:02|55937.88
08:13:02|55937.88
08:13:04|55937.59
08:13:04|55934.09
08:13:05|55930.2
08:13:07|55930.2
08:13:07|55930.21
08:13:08|55930.21
08:13:10|55939.78
08:13:12|55939.79
08:13:12|55939.79
08:13:14|55938.65
08:13:15|55938.65
08:13:15|55935.88
08:13:17|55935.88
08:13:19|55930.7
08:13:19|55930.
08:13:21|55927.6
08:13:21|55927.61
08:13:22|55927.61
08:13:24|55913.03
08:13:25|55912.68
08:13:26|55911.61
08:13:28|55922.47
08:13:29|55922.48
08:13:30|55917.03
08:13:31|55917.03
08:13:31|55917.07
08:13:32|55917.08
08:13:33|55917.07
08:13:35|55917.08
08:13:35|55917.08
08:13:37|55917.08
08:13:38|55917.08
08:13:38|55917.08
08:13:40|55928.2
08:13:41|55934.98
08:13:41|55934.99
08:13:42|55947.82
08:13:43|55947.81
08:13:45|55947.81
08:13:46|55947.81
08:13:47|55947.81
08:13:48|55947.81
08:13:49|55947.81
08:13:49|55947.81
08:13:51|55947.81
08:13:52|55947.81
08:13:52|55947.81
08:13:54|55947.8
08:13:54|55945.38
08:13:56|55945.39
08:13:56|55945.38
08:13:58|55945.38
08:13:58|55945.39
08:13:59|55945.38
08:14:00|55945.38
08:14:01|55935.
08:14:03|55933.66
08:14:04|55933.66
08:14:05|55930.67
08:14:05|55918.02
08:14:06|55918.
08:14:07|55920.81
08:14:08|55926.27
08:14:10|55926.56
08:14:11|55926.56
08:14:12|55920.56
08:14:14|55926.54
08:14:15|55934.37
08:14:16|55938.77
08:14:16|55934.03
08:14:18|55934.04
08:14:20|55937.31
08:14:21|55928.45
08:14:22|55928.45
08:14:23|55928.45
08:14:24|55928.44
08:14:25|55933.41
08:14:26|55933.41
08:14:27|55933.41
08:14:28|55933.41
08:14:29|55933.41
08:14:30|55933.38
08:14:31|55933.38
08:14:32|55933.38
08:14:33|55933.38
08:14:34|55933.38
08:14:35|55933.41
08:14:36|55933.41
08:14:37|55937.39
08:14:39|55933.45
08:14:40|55933.45
08:14:41|55938.77
08:14:43|55943.45
08:14:44|55937.29
08:14:45|55937.29
08:14:46|55937.29
08:14:47|55937.29
08:14:48|55936.16
08:14:49|55942.68
08:14:50|55937.74
08:14:51|55937.74
08:14:52|55943.27
08:14:53|55951.59
08:14:54|55951.59
08:14:55|55954.47
08:14:56|55951.64
08:14:57|55951.65
08:14:58|55951.65
08:14:59|55951.66
08:15:00|55951.66
08:15:01|55951.65
08:15:02|55951.65
08:15:03|55951.62
08:15:04|55949.05
08:15:05|55949.04
08:15:06|55949.05
08:15:07|55950.79
08:15:08|55953.51
08:15:09|55952.85
08:15:10|55967.82
08:15:11|55972.97
08:15:13|55984.26
08:15:14|55984.26
08:15:15|55984.26
08:15:16|55975.65
08:15:17|55969.03
08:15:18|55963.38
08:15:19|55960.39
08:15:20|55971.92
08:15:21|55981.26
08:15:22|55980.9
08:15:23|55984.2
08:15:24|55984.19
08:15:25|55982.93
08:15:26|55982.94
08:15:27|55997.27
08:15:28|55995.21
08:15:29|55995.02
08:15:30|55995.02
08:15:31|55983.27
08:15:32|55983.27
08:15:33|55983.28
08:15:34|55983.28
08:15:35|55983.27
08:15:36|55984.75
08:15:37|55986.8
08:15:38|55993.14
08:15:39|55989.02
08:15:40|55988.98
08:15:41|55988.98
08:15:42|55988.97
08:15:43|55984.93
08:15:44|55984.92
08:15:45|55985.02
08:15:46|55985.02
08:15:47|55985.02
08:15:48|55985.01
08:15:49|55985.02
08:15:50|55988.98
08:15:51|55988.98
08:15:52|55988.98
08:15:53|55996.99
08:15:54|55996.99
08:15:55|55996.99
08:15:56|55996.99
08:15:57|55996.99
08:15:58|55997.21
08:15:59|55999.99
08:16:00|55999.99
08:16:01|56008.
08:16:02|56008.
08:16:03|56008.
08:16:04|56007.99
08:16:05|56007.95
08:16:06|56002.37
08:16:07|56002.37
08:16:08|56002.37
08:16:09|55991.63
08:16:10|55989.91
08:16:11|55992.67
08:16:13|55992.67
08:16:14|55992.67
08:16:16|55995.97
08:16:16|55995.97
08:16:18|55995.97
08:16:20|55995.96
08:16:21|55973.04
08:16:22|55944.
08:16:23|55943.55
08:16:24|55954.39
08:16:25|55954.37
08:16:26|55923.83
08:16:27|55907.25
08:16:28|55906.42
08:16:29|55897.75
08:16:30|55894.8
08:16:31|55899.51
08:16:32|55916.8
08:16:33|55900.04
08:16:34|55900.04
08:16:35|55900.04
08:16:36|55890.58
08:16:37|55896.14
08:16:38|55889.01
08:16:40|55887.31
08:16:40|55887.31
08:16:41|55896.81
08:16:43|55917.06
08:16:44|55925.32
08:16:44|55919.46
08:16:46|55913.56
08:16:47|55913.5
08:16:47|55913.18
08:16:48|55913.17
08:16:50|55896.
08:16:50|55902.34
08:16:51|55902.35
08:16:52|55904.49
08:16:53|55904.5
08:16:55|55904.5
08:16:56|55889.29
08:16:57|55916.54
08:16:57|55916.54
08:16:59|55916.54
08:17:00|55916.55
08:17:01|55916.54
08:17:02|55916.54
08:17:03|55906.45
08:17:03|55906.45
08:17:05|55906.45
08:17:05|55906.44
08:17:06|55906.44
08:17:08|55906.44
08:17:08|55906.45
08:17:10|55906.45
08:17:11|55896.89
08:17:11|55896.01
08:17:13|55896.01
08:17:14|55896.01
08:17:16|55896.01
08:17:17|55896.01
08:17:17|55896.01
08:17:19|55903.93
08:17:21|55903.93
08:17:21|55903.88
08:17:23|55896.
08:17:24|55887.53
08:17:25|55893.35
08:17:27|55900.22
08:17:28|55910.16
08:17:29|55908.91
08:17:30|55906.8
08:17:31|55909.5
08:17:32|55909.5
08:17:33|55909.5
08:17:34|55909.5
08:17:35|55910.27
08:17:36|55910.27
08:17:37|55922.81
08:17:38|55922.81
08:17:39|55923.97
08:17:40|55923.97
08:17:41|55923.97
08:17:42|55925.32
08:17:43|55926.45
08:17:44|55926.48
08:17:45|55926.48
08:17:46|55932.11
08:17:47|55949.2
08:17:48|55944.63
08:17:49|55947.78
08:17:50|55944.97
08:17:51|55925.12
08:17:52|55925.12
08:17:53|55925.12
08:17:54|55925.11
08:17:55|55931.26
08:17:56|55931.25
08:17:57|55938.98
08:17:58|55943.25
08:17:59|55943.26
08:18:00|55943.64
08:18:01|55950.
08:18:02|55950.
08:18:03|55949.97
08:18:04|55949.98
08:18:05|55949.98
08:18:06|55949.97
08:18:07|55949.97
08:18:08|55949.99
08:18:09|55941.77
08:18:10|55943.34
08:18:11|55943.34
08:18:12|55943.34
08:18:13|55943.35
08:18:14|55943.34
08:18:16|55943.34
08:18:17|55943.35
08:18:18|55943.35
08:18:20|55943.34
08:18:22|55948.13
08:18:23|55948.12
08:18:24|55948.12
08:18:25|55948.12
08:18:26|55948.12
08:18:28|55948.13
08:18:28|55948.13
08:18:29|55949.37
08:18:30|55950.
08:18:31|55956.45
08:18:32|55966.54
08:18:33|55969.36
08:18:34|55973.21
08:18:35|55969.37
08:18:36|55973.31
08:18:37|55970.7
08:18:38|55970.7
08:18:39|55974.24
08:18:40|55965.61
08:18:41|55965.61
08:18:42|55967.86
08:18:44|55965.62
08:18:45|55962.8
08:18:46|55959.19
08:18:46|55959.19
08:18:47|55959.18
08:18:48|55959.18
08:18:49|55961.45
08:18:50|55950.57
08:18:52|55950.56
08:18:52|55950.56
08:18:54|55950.56
08:18:54|55950.57
08:18:55|55950.56
08:18:56|55950.57
08:18:58|55933.05
08:18:58|55933.05
08:18:59|55933.05
08:19:00|55933.64
08:19:01|55923.98
08:19:02|55920.
08:19:03|55915.43
08:19:04|55915.43
08:19:05|55915.43
08:19:06|55915.42
08:19:07|55915.42
08:19:08|55915.43
08:19:09|55915.43
08:19:10|55915.43
08:19:11|55915.42
08:19:13|55915.42
08:19:14|55912.25
08:19:14|55912.24
08:19:16|55900.
08:19:18|55900.
08:19:20|55909.37
08:19:21|55900.
08:19:22|55896.99
08:19:23|55893.21
08:19:25|55898.74
08:19:25|55901.83
08:19:26|55901.45
08:19:27|55898.71
08:19:29|55898.68
08:19:30|55898.66
08:19:31|55898.66
08:19:32|55898.7
08:19:33|55898.71
08:19:34|55898.71
08:19:35|55900.
08:19:36|55905.9
08:19:37|55908.44
08:19:38|55912.4
08:19:39|55912.4
08:19:40|55912.39
08:19:41|55903.63
08:19:42|55906.83
08:19:43|55897.06
08:19:44|55901.25
08:19:45|55901.25
08:19:46|55898.46
08:19:47|55898.43
08:19:48|55888.41
08:19:49|55891.28
08:19:50|55890.58
08:19:51|55877.63
08:19:52|55875.99
08:19:53|55879.3
08:19:54|55878.69
08:19:55|55878.43
08:19:56|55876.76
08:19:57|55876.76
08:19:58|55878.39
08:19:59|55877.2
08:20:00|55877.2
08:20:02|55875.01
08:20:03|55876.91
08:20:03|55889.61
08:20:05|55889.62
08:20:05|55880.32
08:20:06|55877.6
08:20:07|55877.94
08:20:08|55886.15
08:20:10|55886.16
08:20:11|55899.38
08:20:12|55908.89
08:20:13|55908.89
08:20:13|55908.9
08:20:14|55908.89
08:20:16|55908.89
08:20:18|55908.9
08:20:18|55893.63
08:20:20|55893.63
08:20:20|55893.62
08:20:22|55893.62
08:20:22|55885.74
08:20:24|55879.93
08:20:25|55878.43
08:20:26|55882.43
08:20:27|55884.93
08:20:29|55880.46
08:20:30|55880.46
08:20:31|55880.46
08:20:32|55880.
08:20:33|55880.
08:20:34|55875.
08:20:35|55857.41
08:20:35|55854.96
08:20:36|55855.08
08:20:38|55859.82
08:20:39|55854.04
08:20:41|55852.92
08:20:42|55852.9
08:20:42|55852.9
08:20:43|55840.01
08:20:45|55840.
08:20:46|55840.01
08:20:46|55842.97
08:20:48|55872.87
08:20:49|55872.87
08:20:50|55877.09
08:20:51|55894.87
08:20:52|55894.87
08:20:53|55894.87
08:20:54|55889.38
08:20:55|55896.03
08:20:56|55890.27
08:20:57|55886.66
08:20:58|55872.91
08:20:59|55866.81
08:21:00|55866.79
08:21:01|55875.68
08:21:02|55869.16
08:21:03|55859.19
08:21:04|55861.4
08:21:05|55861.4
08:21:06|55861.4
08:21:07|55859.18
08:21:08|55861.4
08:21:09|55872.87
08:21:10|55872.87
08:21:11|55872.82
08:21:12|55864.01
08:21:13|55867.24
08:21:14|55867.24
08:21:15|55861.2
08:21:16|55858.25
08:21:18|55854.2
08:21:19|55854.19
08:21:21|55854.2
08:21:21|55850.15
08:21:22|55854.66
08:21:24|55854.67
08:21:25|55854.66
08:21:25|55854.66
08:21:26|55855.69
08:21:28|55854.94
08:21:28|55855.69
08:21:29|55854.66
08:21:31|55854.67
08:21:31|55854.67
08:21:34|55840.38
08:21:34|55843.19
08:21:35|55843.18
08:21:36|55840.36
08:21:37|55840.75
08:21:38|55837.41
08:21:39|55836.92
08:21:40|55837.15
08:21:41|55834.18
08:21:42|55829.56
08:21:43|55828.7
08:21:44|55816.26
08:21:46|55818.02
08:21:47|55816.56
08:21:47|55827.05
08:21:48|55851.39
08:21:50|55843.18
08:21:51|55836.96
08:21:51|55836.96
08:21:53|55842.51
08:21:53|55842.53
08:21:54|55835.05
08:21:55|55835.05
08:21:56|55835.06
08:21:58|55837.66
08:21:58|55843.56
08:22:00|55828.01
08:22:01|55828.01
08:22:01|55817.33
08:22:02|55805.28
08:22:03|55805.28
08:22:04|55816.39
08:22:05|55809.59
08:22:06|55803.8
08:22:07|55801.01
08:22:09|55801.
08:22:09|55801.12
08:22:11|55801.
08:22:11|55800.66
08:22:12|55800.
08:22:13|55800.
08:22:14|55796.12
08:22:15|55790.92
08:22:17|55794.05
08:22:18|55799.36
08:22:18|55813.09
08:22:20|55801.38
08:22:22|55804.86
08:22:23|55799.71
08:22:25|55817.85
08:22:25|55817.85
08:22:27|55822.82
08:22:28|55819.28
08:22:29|55818.92
08:22:29|55818.92
08:22:32|55819.17
08:22:33|55819.81
08:22:33|55822.76
08:22:34|55816.29
08:22:35|55816.29
08:22:37|55819.11
08:22:38|55819.11
08:22:39|55831.
08:22:40|55837.83
08:22:41|55845.95
08:22:42|55843.13
08:22:43|55833.16
08:22:44|55833.16
08:22:45|55826.39
08:22:46|55826.39
08:22:47|55826.39
08:22:48|55845.92
08:22:50|55843.13
08:22:50|55847.7
08:22:51|55864.18
08:22:53|55852.46
08:22:53|55852.46
08:22:54|55862.01
08:22:56|55867.23
08:22:57|55861.56
08:22:58|55867.23
08:22:59|55871.06
08:23:00|55871.06
08:23:00|55852.46
08:23:02|55852.78
08:23:03|55847.3
08:23:03|55855.58
08:23:04|55853.11
08:23:07|55847.32
08:23:07|55827.8
08:23:08|55826.39
08:23:09|55827.49
08:23:11|55830.44
08:23:11|55819.87
08:23:12|55817.08
08:23:14|55819.87
08:23:15|55819.88
08:23:15|55819.88
08:23:16|55797.48
08:23:17|55801.98
08:23:18|55804.33
08:23:19|55804.68
08:23:21|55804.67
08:23:22|55806.32
08:23:23|55816.41
08:23:23|55814.24
08:23:26|55810.23
08:23:27|55795.62
08:23:28|55796.78
08:23:30|55796.79
08:23:31|55790.01
08:23:32|55786.74
08:23:33|55780.01
08:23:34|55786.66
08:23:35|55766.99
08:23:36|55768.8
08:23:37|55769.96
08:23:38|55739.32
08:23:39|55746.86
08:23:40|55761.4
08:23:40|55766.99
08:23:42|55780.83
08:23:42|55784.24
08:23:44|55787.84
08:23:44|55802.79
08:23:46|55802.79
08:23:47|55805.59
08:23:48|55807.06
08:23:48|55810.69
08:23:50|55822.74
08:23:51|55824.38
08:23:52|55824.39
08:23:53|55811.1
08:23:54|55797.1
08:23:54|55802.92
08:23:56|55802.92
08:23:57|55802.92
08:23:59|55803.3
08:23:59|55803.3
08:24:01|55807.01
08:24:01|55800.12
08:24:03|55802.32
08:24:03|55828.58
08:24:05|55826.45
08:24:06|55816.5
08:24:07|55802.04
08:24:08|55800.01
08:24:09|55802.4
08:24:09|55806.04
08:24:10|55806.41
08:24:12|55792.52
08:24:12|55780.79
08:24:13|55769.01
08:24:14|55761.98
08:24:16|55764.79
08:24:17|55763.61
08:24:18|55748.63
08:24:19|55761.49
08:24:20|55759.98
08:24:21|55776.32
08:24:23|55781.4
08:24:24|55782.51
08:24:25|55807.56
08:24:27|55805.13
08:24:28|55804.72
08:24:29|55806.92
08:24:30|55796.04
08:24:31|55817.68
08:24:32|55811.82
08:24:32|55813.32
08:24:34|55815.24
08:24:35|55815.24
08:24:36|55815.24
08:24:37|55815.24
08:24:38|55816.73
08:24:38|55825.
08:24:39|55847.84
08:24:41|55847.84
08:24:42|55864.76
08:24:43|55854.92
08:24:44|55864.76
08:24:45|55865.73
08:24:46|55867.12
08:24:47|55865.79
08:24:48|55855.13
08:24:48|55861.44
08:24:50|55861.44
08:24:51|55855.76
08:24:52|55855.76
08:24:52|55861.44
08:24:54|55861.43
08:24:54|55869.74
08:24:56|55869.73
08:24:57|55869.73
08:24:58|55869.74
08:24:59|55869.74
08:25:00|55869.75
08:25:00|55861.56
08:25:02|55848.53
08:25:03|55854.89
08:25:04|55863.75
08:25:06|55864.6
08:25:06|55864.6
08:25:07|55867.5
08:25:08|55887.37
08:25:09|55900.
08:25:10|55900.18
08:25:11|55902.32
08:25:13|55908.28
08:25:13|55915.42
08:25:14|55921.74
08:25:15|55921.74
08:25:16|55921.74
08:25:17|55921.74
08:25:18|55921.74
08:25:20|55921.74
08:25:20|55922.86
08:25:22|55907.11
08:25:24|55911.63
08:25:26|55922.86
08:25:27|55907.75
08:25:28|55908.
08:25:29|55908.
08:25:30|55908.
08:25:32|55908.
08:25:33|55922.22
08:25:34|55922.21
08:25:34|55922.22
08:25:36|55928.57
08:25:37|55950.
08:25:38|55938.19
08:25:39|55938.19
08:25:40|55944.33
08:25:41|55944.33
08:25:43|55938.18
08:25:44|55938.18
08:25:45|55938.18
08:25:46|55938.18
08:25:48|55932.46
08:25:49|55918.64
08:25:49|55918.64
08:25:50|55918.64
08:25:52|55918.73
08:25:52|55918.73
08:25:53|55928.39
08:25:54|55928.39
08:25:55|55928.4
08:25:56|55928.4
08:25:57|55928.4
08:25:58|55928.39
08:26:00|55928.39
08:26:01|55928.39
08:26:02|55922.26
08:26:03|55927.89
08:26:04|55927.89
08:26:05|55932.17
08:26:06|55927.89
08:26:07|55927.88
08:26:08|55927.89
08:26:09|55927.88
08:26:10|55929.36
08:26:11|55929.37
08:26:12|55930.02
08:26:13|55930.01
08:26:14|55930.01
08:26:15|55932.79
08:26:16|55938.16
08:26:17|55938.17
08:26:18|55930.43
08:26:19|55930.43
08:26:20|55924.41
08:26:21|55903.68
08:26:22|55900.
08:26:23|55900.
08:26:24|55900.
08:26:26|55911.11
08:26:27|55912.65
08:26:29|55905.23
08:26:30|55908.32
08:26:31|55944.34
08:26:32|55959.28
08:26:34|55952.64
08:26:35|55925.64
08:26:36|55924.09
08:26:36|55930.15
08:26:38|55937.24
08:26:40|55936.96
08:26:40|55934.27
08:26:41|55934.27
08:26:42|55924.16
08:26:44|55924.17
08:26:45|55924.17
08:26:46|55924.17
08:26:46|55924.17
08:26:48|55924.17
08:26:49|55930.79
08:26:49|55932.84
08:26:50|55932.84
08:26:52|55932.84
08:26:53|55932.8
08:26:53|55928.54
08:26:55|55939.47
08:26:56|55930.06
08:26:57|55930.06
08:26:58|55930.06
08:26:59|55931.65
08:27:00|55935.93
08:27:02|55936.94
08:27:02|55935.68
08:27:03|55935.67
08:27:04|55935.67
08:27:05|55935.67
08:27:06|55935.67
08:27:07|55937.13
08:27:08|55941.39
08:27:09|55949.75
08:27:10|55949.76
08:27:11|55955.41
08:27:12|55959.96
08:27:13|55953.42
08:27:14|55950.19
08:27:15|55950.19
08:27:16|55950.19
08:27:17|55954.71
08:27:18|55964.85
08:27:19|55964.86
08:27:20|55958.06
08:27:21|55947.95
08:27:22|55947.94
08:27:24|55941.98
08:27:26|55950.28
08:27:27|55941.93
08:27:28|55941.88
08:27:30|55933.04
08:27:31|55930.39
08:27:31|55930.39
08:27:33|55920.
08:27:33|55916.92
08:27:35|55915.43
08:27:35|55915.43
08:27:37|55928.35
08:27:38|55928.36
08:27:39|55932.45
08:27:39|55942.67
08:27:41|55934.54
08:27:42|55934.83
08:27:42|55932.45
08:27:44|55934.55
08:27:46|55934.55
08:27:46|55927.39
08:27:47|55921.11
08:27:48|55921.11
08:27:50|55929.91
08:27:51|55928.8
08:27:52|55931.35
08:27:53|55934.55
08:27:54|55949.99
08:27:55|55950.
08:27:56|55944.27
08:27:57|55944.27
08:27:58|55944.28
08:27:59|55944.28
08:28:00|55950.26
08:28:01|55950.26
08:28:02|55937.78
08:28:03|55934.84
08:28:04|55929.92
08:28:05|55936.01
08:28:06|55937.53
08:28:07|55937.54
08:28:08|55937.54
08:28:09|55937.54
08:28:10|55937.53
08:28:11|55947.3
08:28:12|55947.3
08:28:13|55947.3
08:28:14|55950.27
08:28:15|55950.27
08:28:16|55950.27
08:28:17|55950.27
08:28:18|55950.27
08:28:19|55950.27
08:28:20|55950.26
08:28:21|55950.27
08:28:22|55950.27
08:28:23|55950.27
08:28:24|55955.79
08:28:26|55956.84
08:28:27|55959.99
08:28:28|55959.95
08:28:30|55959.95
08:28:31|55957.65
08:28:32|55957.64
08:28:33|55957.65
08:28:34|55960.
08:28:35|55978.54
08:28:36|55978.54
08:28:37|55978.54
08:28:38|55977.32
08:28:39|55977.31
08:28:40|55977.31
08:28:41|55977.34
08:28:42|55980.53
08:28:43|55980.52
08:28:44|55985.88
08:28:45|55989.71
08:28:46|55989.71
08:28:47|55994.25
08:28:48|55990.35
08:28:49|55980.51
08:28:50|55969.9
08:28:51|55969.89
08:28:53|55969.89
08:28:53|55974.99
08:28:54|55963.8
08:28:55|55963.79
08:28:56|55963.79
08:28:58|55975.62
08:28:58|55975.63
08:28:59|55975.63
08:29:00|55982.9
08:29:01|55982.89
08:29:02|55975.64
08:29:03|55954.31
08:29:04|55943.57
08:29:05|55943.57
08:29:06|55943.56
08:29:07|55940.68
08:29:08|55936.
08:29:09|55924.07
08:29:10|55924.18
08:29:11|55930.15
08:29:12|55930.16
08:29:13|55930.13
08:29:14|55915.85
08:29:15|55915.42
08:29:16|55923.08
08:29:17|55923.05
08:29:18|55922.96
08:29:19|55920.
08:29:20|55915.88
08:29:21|55924.31
08:29:22|55924.31
08:29:23|55924.31
08:29:25|55924.32
08:29:26|55920.
08:29:27|55931.38
08:29:29|55931.38
08:29:30|55931.38
08:29:31|55931.37
08:29:33|55931.37
08:29:34|55937.08
08:29:35|55950.
08:29:36|55964.98
08:29:37|55965.
08:29:38|55971.66
08:29:39|55971.66
08:29:40|55969.38
08:29:41|55969.38
08:29:42|55971.67
08:29:43|55974.74
08:29:44|55974.73
08:29:45|55974.73
08:29:46|55974.73
08:29:47|55974.73
08:29:48|55974.73
08:29:49|55974.74
08:29:50|55974.73
08:29:51|55969.37
08:29:52|55962.41
08:29:53|55958.1
08:29:55|55958.1
08:29:56|55968.28
08:29:56|55968.28
08:29:58|55968.28
08:29:59|55974.67
08:30:00|55970.19
08:30:01|55966.98
08:30:01|55950.83
08:30:02|55950.83
08:30:04|55950.01
08:30:05|55950.01
08:30:05|55963.73
08:30:07|55963.73
08:30:08|55950.
08:30:09|55938.24
08:30:10|55933.38
08:30:10|55933.04
08:30:11|55933.04
08:30:13|55938.58
08:30:15|55937.66
08:30:16|55937.65
08:30:17|55927.97
08:30:17|55909.5
08:30:18|55890.3
08:30:20|55902.36
08:30:21|55912.24
08:30:21|55912.24
08:30:22|55906.8
08:30:23|55902.35
08:30:24|55899.46
08:30:25|55899.46
08:30:27|55899.45
08:30:29|55909.27
08:30:30|55922.04
08:30:31|55919.93
08:30:32|55913.72
08:30:33|55913.72
08:30:35|55921.13
08:30:35|55929.1
08:30:37|55942.69
08:30:37|55940.21
08:30:39|55940.21
08:30:40|55940.22
08:30:41|55926.47
08:30:42|55924.88
08:30:43|55921.72
08:30:44|55933.43
08:30:45|55921.72
08:30:46|55921.72
08:30:47|55923.1
08:30:48|55923.1
08:30:49|55923.1
08:30:50|55923.09
08:30:51|55912.87
08:30:52|55899.83
08:30:53|55899.83
08:30:54|55903.85
08:30:55|55903.85
08:30:56|55910.74
08:30:57|55906.43
08:30:58|55904.24
08:30:59|55904.19
08:31:00|55904.19
08:31:01|55904.19
08:31:02|55903.85
08:31:03|55903.85
08:31:04|55888.01
08:31:05|55889.47
08:31:06|55889.47
08:31:07|55888.01
08:31:08|55881.77
08:31:09|55874.29
08:31:10|55885.75
08:31:11|55885.74
08:31:12|55870.15
08:31:13|55866.79
08:31:14|55859.4
08:31:15|55859.39
08:31:16|55870.42
08:31:17|55859.34
08:31:18|55850.01
08:31:19|55850.
08:31:21|55842.03
08:31:22|55842.02
08:31:23|55839.23
08:31:24|55835.78
08:31:24|55833.66
08:31:26|55825.37
08:31:26|55825.01
08:31:29|55819.26
08:31:29|55813.32
08:31:31|55828.69
08:31:32|55846.48
08:31:33|55846.48
08:31:34|55849.24
08:31:35|55863.53
08:31:36|55864.57
08:31:37|55864.57
08:31:38|55876.36
08:31:40|55871.16
08:31:41|55868.74
08:31:42|55857.26
08:31:43|55853.04
08:31:44|55870.83
08:31:45|55867.23
08:31:46|55856.04
08:31:47|55867.04
08:31:48|55868.9
08:31:49|55869.84
08:31:50|55868.69
08:31:51|55892.89
08:31:52|55894.19
08:31:54|55894.1
08:31:55|55905.98
08:31:55|55898.34
08:31:56|55898.34
08:31:57|55886.76
08:31:58|55889.45
08:31:59|55885.27
08:32:00|55889.46
08:32:01|55882.38
08:32:02|55882.38
08:32:04|55882.38
08:32:06|55864.79
08:32:06|55864.79
08:32:07|55864.79
08:32:08|55876.97
08:32:09|55889.37
08:32:10|55892.18
08:32:11|55891.61
08:32:12|55882.85
08:32:13|55871.32
08:32:14|55871.32
08:32:15|55866.97
08:32:16|55873.27
08:32:17|55876.47
08:32:18|55876.46
08:32:19|55876.45
08:32:20|55876.45
08:32:21|55877.99
08:32:22|55873.32
08:32:23|55882.04
08:32:24|55897.94
08:32:25|55923.03
08:32:26|55907.35
08:32:27|55906.38
08:32:29|55911.3
08:32:31|55908.44
08:32:33|55908.44
08:32:34|55908.44
08:32:34|55918.53
08:32:35|55915.17
08:32:36|55914.29
08:32:37|55910.53
08:32:39|55918.25
08:32:39|55924.
08:32:40|55935.38
08:32:41|55938.42
08:32:42|55938.43
08:32:43|55939.99
08:32:44|55943.99
08:32:46|55945.9
08:32:47|55945.9
08:32:48|55964.17
08:32:49|55968.28
08:32:50|55969.78
08:32:51|55968.31
08:32:53|55968.31
08:32:53|55974.13
08:32:54|55964.93
08:32:55|55959.25
08:32:56|55962.12
08:32:57|55962.12
08:32:58|55961.43
08:32:59|55966.44
08:33:00|55966.
08:33:01|55968.87
08:33:02|55963.12
08:33:03|55968.74
08:33:04|55963.07
08:33:06|55956.39
08:33:06|55976.35
08:33:07|55976.35
08:33:08|55968.14
08:33:10|55968.14
08:33:10|55968.14
08:33:12|55969.57
08:33:12|55969.57
08:33:13|55970.62
08:33:14|55970.63
08:33:15|55970.6
08:33:16|55970.6
08:33:17|55970.61
08:33:18|55968.14
08:33:19|55968.14
08:33:21|55968.14
08:33:21|55965.18
08:33:23|55976.74
08:33:23|55988.99
08:33:24|55989.
08:33:25|55988.99
08:33:26|55990.85
08:33:27|55990.84
08:33:28|55998.71
08:33:30|56004.31
08:33:32|56013.69
08:33:33|56023.81
08:33:34|56021.14
08:33:35|56013.18
08:33:36|56013.14
08:33:37|56004.98
08:33:38|56009.33
08:33:39|56010.45
08:33:41|56014.01
08:33:41|56023.
08:33:42|56034.21
08:33:43|56025.6
08:33:45|56025.6
08:33:45|56025.6
08:33:46|56020.18
08:33:47|56015.55
08:33:48|56007.8
08:33:49|56018.45
08:33:50|56008.72
08:33:51|56008.68
08:33:52|55996.14
08:33:53|55978.56
08:33:54|55982.54
08:33:56|55982.54
08:33:56|55982.55
08:33:57|55982.54
08:33:58|55982.54
08:33:59|55982.54
08:34:00|55982.54
08:34:01|55982.55
08:34:02|55977.25
08:34:03|55981.54
08:34:04|55970.61
08:34:05|55956.85
08:34:06|55956.85
08:34:07|55968.51
08:34:08|55968.51
08:34:09|55962.07
08:34:10|55988.
08:34:11|56007.67
08:34:12|56007.67
08:34:13|56013.17
08:34:14|56013.17
08:34:15|56013.18
08:34:16|56013.18
08:34:17|56013.13
08:34:18|56005.55
08:34:19|55998.91
08:34:20|55998.91
08:34:21|55993.58
08:34:22|55997.06
08:34:23|55997.06
08:34:24|55997.06
08:34:26|55997.05
08:34:27|55997.01
08:34:28|55988.54
08:34:29|55988.54
08:34:30|55988.54
08:34:32|56002.99
08:34:34|56006.47
08:34:34|56015.81
08:34:35|56015.81
08:34:37|56021.44
08:34:39|56027.91
08:34:40|56025.65
08:34:41|56025.65
08:34:42|56025.64
08:34:42|56026.2
08:34:44|56034.65
08:34:45|56021.44
08:34:46|56006.61
08:34:47|56008.75
08:34:48|56000.05
08:34:49|56000.
08:34:50|56001.26
08:34:51|56001.26
08:34:52|56001.27
08:34:53|56001.26
08:34:54|56006.61
08:34:55|56006.6
08:34:56|56006.6
08:34:57|56006.61
08:34:58|56021.45
08:34:59|56024.06
08:35:00|56024.06
08:35:01|56024.06
08:35:01|56024.06
08:35:02|56024.06
08:35:03|56024.05
08:35:04|56027.9
08:35:06|56027.9
08:35:06|56022.4
08:35:08|56025.29
08:35:09|56035.14
08:35:09|56035.02
08:35:11|56035.14
08:35:11|56048.04
08:35:13|56043.41
08:35:14|56036.35
08:35:15|56044.71
08:35:16|56033.03
08:35:17|56026.01
08:35:18|56024.07
08:35:19|56024.06
08:35:20|56017.63
08:35:21|56017.63
08:35:22|56027.43
08:35:23|56027.43
08:35:24|56024.99
08:35:25|56024.99
08:35:26|56009.52
08:35:27|56013.14
08:35:28|56014.59
08:35:29|56014.6
08:35:30|56023.21
08:35:32|56035.35
08:35:34|56023.93
08:35:35|56023.94
08:35:36|56022.28
08:35:37|56022.28
08:35:38|56022.28
08:35:39|56022.28
08:35:41|56014.6
08:35:42|56001.31
08:35:43|55999.01
08:35:44|55999.
08:35:45|55999.01
08:35:46|55991.64
08:35:46|55991.64
08:35:48|56006.87
08:35:49|55991.67
08:35:50|55997.49
08:35:50|56006.59
08:35:51|56010.01
08:35:53|56012.41
08:35:54|56012.41
08:35:55|56006.32
08:35:56|56007.2
08:35:57|56007.2
08:35:57|56007.2
08:35:59|56007.2
08:36:00|56007.2
08:36:01|56007.2
08:36:02|55993.83
08:36:03|55978.56
08:36:04|55978.56
08:36:04|55978.56
08:36:06|55978.56
08:36:07|55974.53
08:36:08|55974.53
08:36:08|55959.81
08:36:10|55954.5
08:36:10|55950.13
08:36:11|55957.28
08:36:13|55962.54
08:36:14|55962.54
08:36:14|55966.49
08:36:16|55967.27
08:36:17|55967.27
08:36:18|55953.
08:36:18|55953.01
08:36:19|55965.6
08:36:22|55963.07
08:36:22|55963.07
08:36:23|55958.
08:36:24|55958.01
08:36:25|55958.
08:36:26|55958.01
08:36:27|55976.69
08:36:29|55960.83
08:36:29|55960.84
08:36:30|55940.37
08:36:32|55933.92
08:36:33|55923.98
08:36:34|55914.84
08:36:35|55912.24
08:36:36|55916.43
08:36:37|55917.18
08:36:38|55920.06
08:36:39|55920.07
08:36:40|55922.83
08:36:41|55924.6
08:36:42|55930.36
08:36:43|55933.46
08:36:44|55926.33
08:36:45|55922.82
08:36:46|55922.82
08:36:47|55922.81
08:36:48|55922.79
08:36:49|55922.8
08:36:50|55912.59
08:36:52|55912.59
08:36:52|55907.35
08:36:54|55894.
08:36:54|55894.
08:36:56|55908.66
08:36:57|55905.59
08:36:58|55903.67
08:36:59|55894.01
08:36:59|55894.01
08:37:01|55894.01
08:37:01|55894.01
08:37:03|55894.01
08:37:04|55895.5
08:37:05|55895.5
08:37:07|55901.93
08:37:08|55896.42
08:37:08|55902.91
08:37:09|55903.25
08:37:10|55903.25
08:37:11|55903.31
08:37:12|55903.34
08:37:13|55914.33
08:37:15|55914.32
08:37:16|55899.26
08:37:16|55899.26
08:37:18|55899.21
08:37:18|55887.96
08:37:19|55887.96
08:37:21|55888.04
08:37:22|55888.04
08:37:23|55888.05
08:37:23|55888.04
08:37:25|55888.05
08:37:26|55888.04
08:37:26|55888.05
08:37:27|55888.05
08:37:29|55888.05
08:37:29|55888.05
08:37:30|55888.05
08:37:31|55899.7
08:37:32|55899.76
08:37:34|55898.83
08:37:36|55890.41
08:37:36|55882.69
08:37:38|55882.69
08:37:39|55888.42
08:37:41|55885.03
08:37:42|55876.88
08:37:43|55881.07
08:37:44|55868.28
08:37:45|55858.25
08:37:46|55858.26
08:37:47|55858.26
08:37:48|55862.25
08:37:49|55862.25
08:37:50|55862.24
08:37:51|55862.24
08:37:52|55855.19
08:37:53|55843.81
08:37:54|55851.89
08:37:55|55851.89
08:37:56|55867.74
08:37:57|55871.49
08:37:58|55871.49
08:37:59|55874.86
08:38:00|55874.85
08:38:01|55874.85
08:38:02|55874.85
08:38:03|55877.57
08:38:04|55883.93
08:38:05|55876.97
08:38:06|55874.86
08:38:07|55858.56
08:38:08|55852.37
08:38:09|55852.37
08:38:10|55862.38
08:38:11|55862.34
08:38:12|55862.34
08:38:13|55873.9
08:38:14|55896.41
08:38:15|55896.41
08:38:16|55885.08
08:38:17|55879.09
08:38:18|55864.78
08:38:19|55864.78
08:38:20|55878.55
08:38:21|55880.21
08:38:22|55880.21
08:38:23|55883.45
08:38:24|55883.45
08:38:25|55883.45
08:38:26|55883.44
08:38:27|55883.44
08:38:28|55871.78
08:38:29|55876.46
08:38:30|55876.46
08:38:31|55887.85
08:38:32|55891.23
08:38:33|55896.03
08:38:34|55896.44
08:38:35|55897.24
08:38:37|55897.24
08:38:38|55897.24
08:38:39|55897.28
08:38:40|55897.28
08:38:41|55918.49
08:38:42|55922.09
08:38:43|55922.1
08:38:44|55922.1
08:38:45|55922.1
08:38:46|55917.64
08:38:47|55914.23
08:38:48|55899.06
08:38:49|55899.06
08:38:49|55906.07
08:38:51|55906.07
08:38:52|55912.92
08:38:53|55912.84
08:38:54|55912.84
08:38:55|55898.03
08:38:56|55899.72
08:38:57|55889.77
08:38:58|55893.71
08:38:59|55903.88
08:39:00|55894.85
08:39:01|55901.16
08:39:02|55901.16
08:39:03|55897.03
08:39:04|55897.03
08:39:05|55880.05
08:39:06|55882.88
08:39:07|55884.09
08:39:08|55884.09
08:39:09|55898.5
08:39:10|55901.3
08:39:11|55901.31
08:39:12|55892.61
08:39:13|55892.5
08:39:14|55885.84
08:39:15|55885.84
08:39:16|55882.21
08:39:17|55882.22
08:39:18|55882.21
08:39:19|55887.71
08:39:20|55882.23
08:39:21|55882.23
08:39:22|55882.23
08:39:23|55882.23
08:39:24|55886.25
08:39:25|55886.25
08:39:26|55886.25
08:39:27|55886.25
08:39:28|55892.69
08:39:29|55894.81
08:39:30|55895.81
08:39:31|55897.79
08:39:32|55906.03
08:39:33|55906.03
08:39:34|55906.03
08:39:35|55914.14
08:39:37|55914.13
08:39:38|55909.53
08:39:40|55909.53
08:39:41|55906.18
08:39:41|55906.18
08:39:42|55906.19
08:39:43|55909.54
08:39:45|55912.73
08:39:45|55912.75
08:39:47|55913.94
08:39:48|55925.61
08:39:49|55928.57
08:39:51|55940.36
08:39:51|55940.35
08:39:52|55940.36
08:39:54|55940.35
08:39:54|55940.35
08:39:55|55934.52
08:39:56|55934.52
08:39:58|55934.52
08:39:59|55934.52
08:40:00|55934.52
08:40:01|55934.52
08:40:01|55931.71
08:40:03|55931.71
08:40:04|55931.76
08:40:05|55931.76
08:40:05|55931.76
08:40:07|55935.95
08:40:07|55934.5
08:40:09|55929.06
08:40:10|55929.06
08:40:10|55929.06
08:40:11|55929.06
08:40:13|55936.95
08:40:14|55943.54
08:40:14|55936.95
08:40:16|55936.95
08:40:17|55934.15
08:40:18|55934.15
08:40:18|55928.82
08:40:20|55915.6
08:40:20|55913.75
08:40:22|55901.09
08:40:23|55900.01
08:40:23|55900.
08:40:25|55900.
08:40:26|55900.
08:40:27|55906.14
08:40:28|55912.86
08:40:29|55912.85
08:40:30|55912.86
08:40:31|55912.86
08:40:32|55912.86
08:40:32|55912.86
08:40:34|55912.85
08:40:34|55909.54
08:40:36|55909.54
08:40:38|55909.54
08:40:38|55909.54
08:40:40|55909.55
08:40:41|55909.54
08:40:42|55918.12
08:40:44|55918.12
08:40:45|55918.12
08:40:46|55918.12
08:40:47|55914.05
08:40:48|55910.62
08:40:49|55900.
08:40:50|55891.12
08:40:51|55893.09
08:40:52|55893.09
08:40:53|55893.1
08:40:54|55893.09
08:40:55|55893.09
08:40:57|55891.08
08:40:58|55891.07
08:40:59|55891.08
08:41:00|55891.91
08:41:01|55893.14
08:41:02|55893.14
08:41:03|55881.4
08:41:04|55880.01
08:41:05|55880.01
08:41:06|55882.42
08:41:07|55880.
08:41:07|55876.37
08:41:08|55866.25
08:41:10|55862.85
08:41:10|55862.85
08:41:11|55862.94
08:41:12|55873.3
08:41:13|55879.08
08:41:15|55879.08
08:41:15|55879.09
08:41:17|55879.09
08:41:18|55880.71
08:41:19|55880.72
08:41:20|55880.72
08:41:21|55880.71
08:41:22|55876.3
08:41:23|55881.81
08:41:24|55881.83
08:41:25|55881.83
08:41:26|55890.64
08:41:26|55890.59
08:41:28|55887.55
08:41:28|55887.55
08:41:29|55887.55
08:41:30|55890.34
08:41:32|55887.56
08:41:32|55894.8
08:41:33|55896.38
08:41:35|55896.38
08:41:35|55900.
08:41:36|55912.01
08:41:38|55913.97
08:41:40|55900.17
08:41:41|55902.91
08:41:42|55902.91
08:41:43|55902.91
08:41:43|55902.9
08:41:45|55902.91
08:41:47|55902.91
08:41:47|55902.9
08:41:48|55902.91
08:41:49|55902.91
08:41:51|55902.9
08:41:51|55902.91
08:41:52|55902.91
08:41:54|55902.9
08:41:54|55902.9
08:41:55|55902.91
08:41:56|55902.91
08:41:57|55902.9
08:41:59|55902.91
08:42:00|55902.9
08:42:01|55902.9
08:42:02|55902.9
08:42:03|55902.9
08:42:04|55903.74
08:42:05|55903.74
08:42:06|55903.74
08:42:07|55903.74
08:42:08|55903.74
08:42:09|55903.74
08:42:10|55934.25
08:42:11|55940.41
08:42:12|55943.54
08:42:13|55943.55
08:42:14|55943.54
08:42:15|55944.
08:42:16|55944.
08:42:17|55943.99
08:42:18|55943.99
08:42:19|55944.
08:42:20|55943.99
08:42:21|55935.29
08:42:22|55935.3
08:42:23|55935.3
08:42:24|55940.41
08:42:25|55940.41
08:42:26|55950.
08:42:27|55955.
08:42:28|55954.99
08:42:29|55955.
08:42:30|55954.99
08:42:31|55954.99
08:42:32|55954.99
08:42:33|55954.99
08:42:34|55958.83
08:42:35|55958.83
08:42:36|55958.84
08:42:37|55958.84
08:42:39|55956.76
08:42:41|55950.
08:42:43|55944.01
08:42:44|55943.54
08:42:45|55933.04
08:42:46|55923.98
08:42:48|55924.01
08:42:49|55929.62
08:42:50|55929.62
08:42:51|55929.62
08:42:53|55929.63
08:42:54|55925.98
08:42:54|55925.98
08:42:55|55925.98
08:42:56|55925.98
08:42:57|55928.26
08:42:58|55939.86
08:42:59|55939.86
08:43:00|55943.54
08:43:01|55943.53
08:43:02|55943.53
08:43:03|55946.35
08:43:05|55932.49
08:43:05|55932.48
08:43:06|55942.26
08:43:07|55942.26
08:43:08|55949.17
08:43:10|55949.16
08:43:10|55949.16
08:43:12|55949.16
08:43:13|55949.16
08:43:14|55942.27
08:43:14|55942.27
08:43:15|55955.78
08:43:17|55954.3
08:43:18|55954.3
08:43:19|55954.3
08:43:20|55954.3
08:43:20|55954.3
08:43:21|55954.3
08:43:22|55955.78
08:43:24|55956.76
08:43:25|55957.44
08:43:26|55986.1
08:43:26|55998.71
08:43:28|55998.72
08:43:29|55996.6
08:43:30|55996.6
08:43:31|55996.61
08:43:32|55996.61
08:43:32|55996.61
08:43:34|55996.61
08:43:35|55996.6
08:43:36|55996.6
08:43:36|55996.61
08:43:39|55996.61
08:43:40|55996.61
08:43:42|55996.6
08:43:44|55996.6
08:43:44|56013.19
08:43:45|56013.19
08:43:47|56009.49
08:43:48|56009.48
08:43:49|56009.49
08:43:50|56007.93
08:43:51|56007.93
08:43:52|56007.93
08:43:53|56007.91
08:43:54|56007.92
08:43:55|56007.91
08:43:56|55996.61
08:43:57|55992.78
08:43:58|55996.8
08:43:59|55996.54
08:44:00|55999.45
08:44:01|55999.45
08:44:02|55999.45
08:44:03|55999.45
08:44:04|55999.45
08:44:05|55999.45
08:44:06|55999.45
08:44:07|56000.76
08:44:08|56007.93
08:44:10|56007.94
08:44:11|56007.94
08:44:12|56007.94
08:44:13|56017.18
08:44:14|56013.99
08:44:15|56017.16
08:44:16|56017.16
08:44:17|56017.16
08:44:18|56017.16
08:44:19|56017.17
08:44:20|56024.55
08:44:21|56021.35
08:44:22|56024.35
08:44:23|56022.83
08:44:24|56022.83
08:44:25|56022.83
08:44:26|56022.83
08:44:27|56021.32
08:44:28|56021.85
08:44:29|56025.72
08:44:30|56021.33
08:44:31|56029.98
08:44:32|56029.99
08:44:33|56029.99
08:44:34|56029.99
08:44:35|56038.61
08:44:36|56042.42
08:44:37|56041.33
08:44:38|56041.33
08:44:39|56041.33
08:44:40|56032.94
08:44:41|56049.32
08:44:42|56049.14
08:44:43|56039.35
08:44:44|56032.94
08:44:45|56032.94
08:44:46|56032.93
08:44:48|56032.94
08:44:49|56039.34
08:44:50|56044.33
08:44:51|56044.34
08:44:53|56044.33
08:44:54|56048.52
08:44:54|56044.78
08:44:56|56048.21
08:44:57|56052.68
08:44:58|56052.69
08:44:59|56053.52
08:45:00|56053.53
08:45:01|56055.43
08:45:01|56055.44
08:45:02|56027.82
08:45:03|56021.44
08:45:05|56015.38
08:45:05|56000.
08:45:07|55999.8
08:45:07|56000.
08:45:09|56000.
08:45:09|55999.99
08:45:10|56000.
08:45:12|56000.
08:45:12|56000.
08:45:14|56000.
08:45:14|56000.
08:45:15|56017.02
08:45:16|56017.02
08:45:17|56024.06
08:45:18|56024.06
08:45:20|56035.43
08:45:20|56031.99
08:45:21|56036.7
08:45:22|56036.69
08:45:24|56031.41
08:45:24|56022.05
08:45:25|56010.53
08:45:26|56006.44
08:45:28|56015.78
08:45:28|56015.78
08:45:30|56015.78
08:45:30|56009.97
08:45:32|56026.86
08:45:32|56026.86
08:45:34|56026.86
08:45:34|56037.49
08:45:36|56031.39
08:45:37|56033.8
08:45:37|56042.04
08:45:39|56046.8
08:45:40|56046.8
08:45:40|56046.8
08:45:43|56046.8
08:45:43|56046.8
08:45:45|56039.92
08:45:46|56039.92
08:45:47|56039.92
08:45:49|56036.48
08:45:50|56036.48
08:45:51|56040.31
08:45:52|56055.99
08:45:53|56046.97
08:45:54|56046.97
08:45:55|56047.44
08:45:56|56047.44
08:45:57|56056.04
08:45:58|56061.41
08:45:59|56064.85
08:46:01|56080.65
08:46:01|56091.92
08:46:02|56089.36
08:46:04|56090.31
08:46:05|56087.63
08:46:05|56092.
08:46:07|56092.01
08:46:08|56092.
08:46:09|56092.01
08:46:10|56112.28
08:46:11|56116.07
08:46:12|56119.2
08:46:13|56120.65
08:46:14|56120.77
08:46:14|56123.91
08:46:16|56140.
08:46:17|56141.75
08:46:17|56144.09
08:46:19|56149.17
08:46:19|56148.04
08:46:21|56148.42
08:46:22|56161.96
08:46:23|56161.9
08:46:23|56161.96
08:46:25|56161.93
08:46:26|56161.96
08:46:27|56163.77
08:46:27|56164.88
08:46:29|56180.77
08:46:29|56177.64
08:46:31|56167.29
08:46:32|56167.29
08:46:32|56150.02
08:46:33|56150.01
08:46:34|56148.43
08:46:35|56148.43
08:46:37|56150.1
08:46:38|56150.1
08:46:38|56150.1
08:46:40|56150.66
08:46:40|56159.16
08:46:42|56156.43
08:46:44|56142.78
08:46:45|56167.3
08:46:47|56169.12
08:46:48|56180.76
08:46:50|56178.02
08:46:51|56194.14
08:46:52|56194.48
08:46:54|56187.18
08:46:55|56185.35
08:46:55|56190.22
08:46:56|56197.57
08:46:58|56196.18
08:46:58|56196.18
08:46:59|56188.56
08:47:01|56188.57
08:47:02|56180.33
08:47:02|56177.51
08:47:03|56158.49
08:47:04|56158.49
08:47:05|56158.38
08:47:06|56157.46
08:47:07|56157.46
08:47:08|56154.05
08:47:10|56137.83
08:47:11|56134.03
08:47:11|56134.03
08:47:13|56134.03
08:47:13|56124.46
08:47:14|56124.46
08:47:16|56121.19
08:47:17|56105.7
08:47:19|56105.7
08:47:19|56105.71
08:47:20|56105.7
08:47:21|56120.27
08:47:22|56075.59
08:47:23|56075.93
08:47:24|56069.58
08:47:26|56065.35
08:47:27|56069.56
08:47:28|56069.67
08:47:29|56089.8
08:47:30|56079.72
08:47:31|56079.72
08:47:32|56084.07
08:47:33|56084.07
08:47:34|56088.52
08:47:35|56088.52
08:47:36|56106.66
08:47:37|56106.66
08:47:38|56096.7
08:47:39|56096.69
08:47:40|56096.69
08:47:41|56096.7
08:47:42|56096.7
08:47:43|56089.8
08:47:44|56089.8
08:47:46|56096.16
08:47:47|56096.14
08:47:48|56089.81
08:47:48|56089.81
08:47:51|56089.8
08:47:51|56089.8
08:47:52|56089.77
08:47:53|56095.2
08:47:55|56094.1
08:47:56|56100.28
08:47:57|56105.34
08:47:58|56098.81
08:47:59|56090.43
08:48:00|56090.42
08:48:01|56096.69
08:48:02|56101.62
08:48:03|56099.51
08:48:04|56081.58
08:48:06|56081.46
08:48:06|56096.69
08:48:08|56097.39
08:48:08|56094.35
08:48:10|56094.34
08:48:12|56096.82
08:48:12|56096.82
08:48:13|56107.59
08:48:14|56108.2
08:48:15|56108.21
08:48:16|56112.28
08:48:17|56115.07
08:48:18|56128.98
08:48:19|56132.64
08:48:20|56132.64
08:48:21|56132.63
08:48:22|56132.62
08:48:23|56132.62
08:48:24|56135.45
08:48:25|56145.81
08:48:26|56147.52
08:48:27|56149.98
08:48:29|56149.98
08:48:29|56149.99
08:48:30|56150.
08:48:31|56150.
08:48:32|56150.
08:48:33|56143.86
08:48:34|56149.98
08:48:35|56154.04
08:48:36|56163.53
08:48:37|56163.53
08:48:38|56164.1
08:48:39|56164.1
08:48:40|56164.1
08:48:41|56166.32
08:48:42|56165.75
08:48:43|56165.76
08:48:45|56166.25
08:48:47|56166.25
08:48:49|56166.26
08:48:49|56166.26
08:48:50|56165.36
08:48:52|56146.16
08:48:53|56146.49
08:48:55|56151.78
08:48:57|56151.77
08:48:58|56151.35
08:48:59|56147.6
08:48:59|56151.35
08:49:01|56151.35
08:49:02|56151.32
08:49:03|56138.77
08:49:04|56141.82
08:49:05|56145.71
08:49:06|56145.72
08:49:07|56145.71
08:49:08|56145.71
08:49:09|56151.36
08:49:10|56151.35
08:49:11|56151.35
08:49:12|56155.79
08:49:13|56166.26
08:49:14|56166.27
08:49:15|56170.
08:49:16|56170.
08:49:18|56165.68
08:49:18|56163.
08:49:20|56160.59
08:49:21|56150.13
08:49:21|56153.06
08:49:23|56162.59
08:49:25|56180.53
08:49:25|56181.31
08:49:26|56181.31
08:49:28|56181.31
08:49:29|56197.56
08:49:30|56197.96
08:49:31|56197.96
08:49:31|56170.02
08:49:33|56167.19
08:49:34|56161.58
08:49:34|56161.57
08:49:36|56175.43
08:49:36|56176.96
08:49:38|56177.04
08:49:39|56177.04
08:49:40|56177.05
08:49:41|56179.13
08:49:41|56179.12
08:49:43|56163.39
08:49:44|56165.77
08:49:45|56161.57
08:49:47|56161.57
08:49:47|56145.72
08:49:48|56145.71
08:49:49|56145.71
08:49:50|56145.72
08:49:52|56145.72
08:49:53|56145.72
08:49:54|56149.71
08:49:56|56149.72
08:49:57|56158.34
08:49:58|56158.34
08:49:59|56160.15
08:50:00|56155.61
08:50:01|56159.37
08:50:02|56159.37
08:50:03|56177.04
08:50:04|56177.04
08:50:05|56181.21
08:50:06|56181.21
08:50:07|56181.17
08:50:08|56181.22
08:50:09|56181.22
08:50:10|56177.05
08:50:11|56180.63
08:50:12|56193.43
08:50:13|56209.99
08:50:14|56209.99
08:50:15|56214.65
08:50:16|56211.95
08:50:17|56211.95
08:50:18|56211.95
08:50:19|56211.95
08:50:20|56200.
08:50:21|56183.66
08:50:22|56186.85
08:50:23|56186.84
08:50:24|56189.68
08:50:25|56193.95
08:50:26|56193.95
08:50:27|56196.91
08:50:28|56193.11
08:50:29|56189.07
08:50:30|56189.07
08:50:31|56189.06
08:50:32|56189.06
08:50:33|56190.66
08:50:34|56190.
08:50:35|56170.25
08:50:37|56192.08
08:50:38|56193.97
08:50:39|56193.01
08:50:39|56200.01
08:50:41|56199.5
08:50:42|56196.93
08:50:42|56206.1
08:50:44|56199.99
08:50:44|56206.1
08:50:45|56209.42
08:50:48|56209.41
08:50:48|56209.42
08:50:50|56202.11
08:50:51|56204.94
08:50:52|56204.93
08:50:53|56204.93
08:50:54|56204.94
08:50:55|56214.74
08:50:56|56209.43
08:50:58|56209.42
08:50:59|56200.
08:51:00|56209.39
08:51:02|56218.
08:51:02|56223.65
08:51:03|56225.
08:51:05|56226.79
08:51:05|56224.5
08:51:06|56224.49
08:51:07|56227.63
08:51:08|56227.63
08:51:11|56227.58
08:51:11|56228.34
08:51:12|56231.31
08:51:13|56231.45
08:51:15|56239.16
08:51:15|56248.02
08:51:16|56250.
08:51:17|56251.73
08:51:18|56255.36
08:51:19|56255.37
08:51:20|56256.
08:51:21|56257.7
08:51:22|56258.8
08:51:23|56250.07
08:51:24|56250.07
08:51:25|56250.02
08:51:26|56242.05
08:51:27|56244.65
08:51:28|56252.94
08:51:29|56247.96
08:51:30|56255.93
08:51:31|56255.93
08:51:32|56256.25
08:51:33|56262.39
08:51:34|56259.08
08:51:35|56263.97
08:51:36|56257.82
08:51:37|56250.05
08:51:38|56264.55
08:51:39|56266.41
08:51:40|56266.1
08:51:41|56266.1
08:51:42|56266.91
08:51:43|56266.91
08:51:44|56266.91
08:51:45|56285.71
08:51:46|56293.69
08:51:48|56301.64
08:51:50|56313.32
08:51:50|56314.78
08:51:52|56315.47
08:51:52|56318.88
08:51:55|56319.99
08:51:56|56335.99
08:51:58|56350.52
08:51:59|56346.05
08:52:00|56340.13
08:52:01|56340.23
08:52:01|56356.82
08:52:04|56352.65
08:52:04|56346.05
08:52:05|56350.52
08:52:07|56339.2
08:52:07|56349.38
08:52:08|56349.38
08:52:09|56329.57
08:52:11|56329.57
08:52:12|56327.62
08:52:13|56329.73
08:52:14|56310.73
08:52:14|56312.63
08:52:15|56316.35
08:52:17|56329.73
08:52:17|56332.21
08:52:18|56329.73
08:52:19|56342.63
08:52:21|56352.43
08:52:22|56357.93
08:52:22|56359.99
08:52:23|56370.23
08:52:24|56364.91
08:52:26|56380.01
08:52:27|56390.49
08:52:28|56395.88
08:52:28|56403.13
08:52:29|56401.
08:52:30|56399.5
08:52:32|56390.13
08:52:32|56398.57
08:52:33|56390.14
08:52:35|56396.88
08:52:35|56401.
08:52:36|56412.34
08:52:37|56410.25
08:52:39|56410.24
08:52:39|56410.24
08:52:41|56395.72
08:52:41|56399.92
08:52:43|56388.15
08:52:43|56390.96
08:52:44|56388.14
08:52:46|56390.57
08:52:46|56388.16
08:52:48|56369.74
08:52:48|56375.95
08:52:50|56365.39
08:52:51|56353.07
08:52:52|56342.92
08:52:54|56337.24
08:52:56|56337.68
08:52:56|56334.86
08:52:58|56337.68
08:52:59|56334.85
08:52:59|56323.35
08:53:01|56321.91
08:53:02|56318.59
08:53:02|56320.03
08:53:03|56320.07
08:53:04|56340.48
08:53:05|56348.64
08:53:07|56338.99
08:53:08|56334.45
08:53:09|56328.03
08:53:10|56309.29
08:53:11|56342.61
08:53:12|56342.61
08:53:13|56364.59
08:53:14|56346.13
08:53:15|56328.35
08:53:16|56331.15
08:53:17|56329.74
08:53:18|56329.73
08:53:19|56329.73
08:53:20|56351.93
08:53:20|56343.45
08:53:22|56346.77
08:53:23|56360.
08:53:24|56385.09
08:53:25|56384.89
08:53:26|56391.99
08:53:27|56391.99
08:53:28|56390.53
08:53:29|56390.54
08:53:30|56391.64
08:53:31|56373.85
08:53:32|56366.04
08:53:33|56358.85
08:53:34|56373.97
08:53:36|56374.03
08:53:36|56374.03
08:53:37|56377.49
08:53:39|56377.49
08:53:40|56374.02
08:53:40|56358.89
08:53:42|56372.54
08:53:42|56372.53
08:53:44|56377.49
08:53:45|56377.49
08:53:46|56377.49
08:53:46|56403.64
08:53:47|56407.04
08:53:48|56374.03
08:53:51|56382.2
08:53:52|56369.28
08:53:53|56385.08
08:53:54|56384.47
08:53:56|56384.47
08:53:57|56394.9
08:53:58|56405.36
08:53:59|56415.3
08:54:00|56415.3
08:54:00|56406.48
08:54:01|56406.81
08:54:02|56397.32
08:54:04|56399.84
08:54:04|56390.81
08:54:06|56384.56
08:54:07|56369.09
08:54:07|56381.
08:54:09|56400.44
08:54:10|56389.12
08:54:10|56381.99
08:54:12|56373.52
08:54:13|56376.92
08:54:14|56378.78
08:54:15|56378.78
08:54:16|56353.48
08:54:17|56350.
08:54:18|56350.01
08:54:19|56350.
08:54:20|56350.01
08:54:21|56350.83
08:54:22|56342.63
08:54:23|56344.27
08:54:24|56340.09
08:54:25|56320.01
08:54:26|56320.
08:54:27|56320.01
08:54:28|56320.01
08:54:29|56320.01
08:54:30|56320.01
08:54:31|56308.02
08:54:32|56297.12
08:54:33|56287.63
08:54:34|56287.63
08:54:35|56302.66
08:54:36|56307.3
08:54:37|56307.29
08:54:38|56307.28
08:54:39|56293.87
08:54:40|56293.86
08:54:41|56293.14
08:54:42|56276.09
08:54:44|56263.51
08:54:45|56257.27
08:54:45|56257.27
08:54:46|56254.19
08:54:47|56254.19
08:54:48|56240.82
08:54:50|56253.57
08:54:52|56267.34
08:54:53|56285.51
08:54:54|56272.2
08:54:56|56285.52
08:54:57|56285.52
08:54:58|56285.52
08:54:58|56272.27
08:55:01|56271.65
08:55:01|56262.97
08:55:02|56248.7
08:55:03|56248.7
08:55:05|56248.46
08:55:05|56240.82
08:55:06|56240.82
08:55:07|56240.82
08:55:08|56240.82
08:55:09|56240.82
08:55:10|56263.24
08:55:12|56261.13
08:55:12|56247.67
08:55:13|56247.67
08:55:14|56247.67
08:55:15|56247.67
08:55:17|56248.65
08:55:18|56248.66
08:55:19|56248.66
08:55:20|56242.35
08:55:21|56242.35
08:55:22|56236.19
08:55:23|56236.19
08:55:24|56236.18
08:55:25|56236.19
08:55:26|56236.19
08:55:27|56236.19
08:55:28|56238.66
08:55:29|56232.22
08:55:30|56231.1
08:55:31|56231.09
08:55:32|56225.42
08:55:33|56225.82
08:55:34|56225.82
08:55:35|56213.75
08:55:36|56213.11
08:55:37|56211.75
08:55:38|56208.53
08:55:39|56208.17
08:55:40|56204.94
08:55:41|56198.75
08:55:42|56195.29
08:55:43|56192.85
08:55:44|56192.1
08:55:45|56187.75
08:55:46|56186.71
08:55:47|56174.25
08:55:48|56169.21
08:55:49|56182.
08:55:50|56185.02
08:55:51|56185.4
08:55:53|56185.4
08:55:54|56185.41
08:55:56|56198.74
08:55:57|56206.1
08:55:57|56209.11
08:55:59|56209.1
08:56:00|56202.38
08:56:01|56195.04
08:56:02|56206.5
08:56:03|56206.5
08:56:05|56206.5
08:56:06|56213.11
08:56:07|56219.27
08:56:09|56221.95
08:56:09|56221.95
08:56:10|56224.8
08:56:11|56226.53
08:56:12|56228.85
08:56:13|56236.07
08:56:14|56228.86
08:56:16|56226.8
08:56:16|56214.62
08:56:17|56214.62
08:56:19|56214.72
08:56:19|56214.72
08:56:21|56226.76
08:56:21|56232.4
08:56:22|56230.27
08:56:24|56230.27
08:56:25|56228.9
08:56:26|56227.07
08:56:26|56227.33
08:56:27|56227.33
08:56:28|56220.7
08:56:29|56220.7
08:56:30|56220.71
08:56:32|56229.3
08:56:33|56229.3
08:56:34|56229.31
08:56:35|56220.7
08:56:35|56220.7
08:56:37|56220.7
08:56:37|56220.7
08:56:39|56224.85
08:56:39|56224.85
08:56:40|56224.85
08:56:42|56236.06
08:56:42|56236.07
08:56:43|56242.85
08:56:44|56242.93
08:56:45|56242.93
08:56:47|56242.93
08:56:47|56250.
08:56:48|56250.
08:56:50|56250.
08:56:50|56250.
08:56:51|56231.49
08:56:54|56231.49
08:56:55|56227.28
08:56:57|56214.71
08:56:57|56214.71
08:56:58|56214.71
08:57:00|56214.71
08:57:01|56214.71
08:57:01|56215.97
08:57:02|56208.76
08:57:05|56208.75
08:57:06|56208.77
08:57:07|56208.99
08:57:08|56208.98
08:57:09|56208.99
08:57:10|56208.98
08:57:11|56208.99
08:57:12|56208.99
08:57:13|56228.84
08:57:14|56231.48
08:57:15|56231.48
08:57:16|56231.49
08:57:17|56236.9
08:57:18|56238.5
08:57:19|56238.5
08:57:20|56238.49
08:57:21|56249.99
08:57:22|56260.29
08:57:23|56268.47
08:57:24|56270.81
08:57:25|56254.57
08:57:26|56264.65
08:57:27|56252.11
08:57:28|56247.24
08:57:29|56251.7
08:57:30|56254.52
08:57:31|56254.51
08:57:32|56254.5
08:57:33|56254.51
08:57:34|56254.51
08:57:35|56254.51
08:57:36|56253.37
08:57:37|56253.7
08:57:38|56269.39
08:57:39|56269.39
08:57:41|56274.35
08:57:41|56274.35
08:57:42|56268.13
08:57:43|56270.71
08:57:44|56270.7
08:57:45|56270.71
08:57:46|56270.71
08:57:47|56270.71
08:57:48|56270.7
08:57:49|56270.7
08:57:50|56270.71
08:57:51|56270.71
08:57:52|56270.71
08:57:54|56266.44
08:57:56|56269.28
08:57:57|56269.27
08:57:58|56269.28
08:57:58|56285.52
08:58:00|56293.3
08:58:01|56293.31
08:58:02|56293.3
08:58:04|56291.47
08:58:05|56295.86
08:58:06|56294.29
08:58:07|56294.29
08:58:09|56303.38
08:58:09|56307.7
08:58:10|56318.38
08:58:11|56311.2
08:58:12|56311.2
08:58:13|56307.75
08:58:14|56307.75
08:58:15|56310.6
08:58:16|56327.4
08:58:17|56323.72
08:58:19|56323.72
08:58:20|56318.86
08:58:21|56318.87
08:58:21|56323.27
08:58:23|56323.26
08:58:24|56323.26
08:58:24|56318.86
08:58:25|56318.86
08:58:27|56315.85
08:58:27|56315.94
08:58:29|56320.16
08:58:29|56320.15
08:58:31|56320.16
08:58:32|56321.61
08:58:32|56323.11
08:58:34|56323.11
08:58:35|56323.17
08:58:36|56323.16
08:58:36|56320.15
08:58:37|56320.15
08:58:39|56315.37
08:58:40|56297.12
08:58:40|56297.12
08:58:42|56291.47
08:58:42|56291.47
08:58:43|56291.47
08:58:45|56291.47
08:58:45|56290.54
08:58:46|56289.95
08:58:48|56289.95
08:58:49|56289.95
08:58:49|56291.46
08:58:51|56291.46
08:58:52|56291.46
08:58:52|56291.46
08:58:53|56291.81
08:58:55|56305.17
08:58:57|56297.64
08:58:57|56297.64
08:59:00|56316.86
08:59:01|56312.
08:59:02|56311.81
08:59:02|56311.81
08:59:04|56311.81
08:59:05|56311.81
08:59:06|56314.8
08:59:07|56314.81
08:59:07|56314.81
08:59:09|56309.62
08:59:10|56291.47
08:59:11|56288.21
08:59:12|56288.21
08:59:13|56288.21
08:59:14|56300.09
08:59:15|56300.09
08:59:16|56300.09
08:59:17|56292.79
08:59:18|56285.54
08:59:19|56285.54
08:59:20|56285.54
08:59:20|56297.02
08:59:22|56297.02
08:59:23|56297.02
08:59:24|56297.02
08:59:25|56297.02
08:59:26|56297.02
08:59:27|56297.03
08:59:28|56297.03
08:59:29|56294.04
08:59:30|56289.49
08:59:31|56281.65
08:59:32|56281.65
08:59:33|56281.66
08:59:34|56281.65
08:59:35|56281.66
08:59:36|56281.66
08:59:37|56281.65
08:59:38|56281.66
08:59:39|56281.65
08:59:40|56274.39
08:59:41|56274.39
08:59:42|56274.39
08:59:43|56279.12
08:59:44|56279.12
08:59:45|56272.05
08:59:46|56266.25
08:59:47|56266.26
08:59:48|56265.22
08:59:49|56265.22
08:59:50|56265.22
08:59:51|56265.22
08:59:52|56266.26
08:59:53|56273.1
08:59:54|56273.11
08:59:55|56273.11
08:59:56|56272.84
08:59:57|56268.33
08:59:59|56268.59
09:00:00|56279.13
09:00:02|56303.49
09:00:03|56303.49
09:00:04|56299.96
09:00:05|56301.89
09:00:06|56305.44
09:00:07|56305.44
09:00:08|56305.44
09:00:09|56308.29
09:00:10|56311.81
09:00:11|56310.5
09:00:12|56305.91
09:00:13|56305.9
09:00:14|56305.48
09:00:15|56305.46
09:00:16|56307.51
09:00:17|56307.51
09:00:18|56296.03
09:00:19|56278.37
09:00:20|56277.74
09:00:21|56277.47
09:00:22|56277.47
09:00:23|56277.46
09:00:24|56270.
09:00:25|56245.83
09:00:26|56245.83
09:00:27|56242.86
09:00:28|56242.86
09:00:30|56242.86
09:00:30|56242.86
09:00:31|56255.71
09:00:32|56255.71
09:00:33|56254.1
09:00:34|56236.08
09:00:35|56236.08
09:00:36|56236.17
09:00:37|56248.61
09:00:38|56248.54
09:00:39|56248.55
09:00:40|56248.54
09:00:41|56248.61
09:00:42|56257.9
09:00:43|56261.68
09:00:44|56275.29
09:00:45|56275.29
09:00:46|56275.29
09:00:47|56275.29
09:00:48|56275.29
09:00:49|56292.
09:00:50|56297.11
09:00:51|56297.12
09:00:52|56293.47
09:00:53|56288.91
09:00:54|56297.11
09:00:55|56309.13
09:00:57|56297.83
09:00:59|56297.83
09:01:00|56291.39
09:01:01|56301.94
09:01:02|56314.19
09:01:03|56303.62
09:01:05|56302.09
09:01:06|56315.41
09:01:07|56309.89
09:01:09|56304.24
09:01:09|56304.24
09:01:10|56304.25
09:01:11|56304.25
09:01:13|56304.2
09:01:13|56291.54
09:01:15|56281.02
09:01:15|56293.65
09:01:16|56299.35
09:01:17|56299.35
09:01:18|56299.35
09:01:19|56299.35
09:01:21|56301.2
09:01:21|56309.14
09:01:22|56311.97
09:01:24|56311.97
09:01:25|56309.14
09:01:25|56309.14
09:01:26|56305.28
09:01:27|56305.28
09:01:29|56335.99
09:01:30|56332.44
09:01:31|56329.62
09:01:32|56335.25
09:01:33|56335.25
09:01:34|56335.25
09:01:35|56335.25
09:01:36|56336.
09:01:37|56335.99
09:01:38|56335.99
09:01:40|56334.78
09:01:41|56335.99
09:01:42|56342.62
09:01:43|56350.
09:01:44|56351.25
09:01:45|56354.09
09:01:46|56350.03
09:01:47|56350.03
09:01:48|56351.95
09:01:49|56351.95
09:01:50|56350.02
09:01:51|56346.1
09:01:52|56346.1
09:01:53|56346.1
09:01:54|56346.1
09:01:55|56345.82
09:01:56|56345.82
09:01:57|56345.82
09:01:59|56345.82
09:02:01|56346.2
09:02:02|56340.57
09:02:03|56340.57
09:02:04|56335.99
09:02:05|56335.99
09:02:06|56350.
09:02:08|56350.
09:02:10|56333.01
09:02:10|56349.99
09:02:11|56347.17
09:02:12|56337.35
09:02:13|56337.35
09:02:14|56342.1
09:02:15|56342.06
09:02:16|56342.05
09:02:17|56342.06
09:02:18|56342.06
09:02:19|56342.06
09:02:20|56342.06
09:02:21|56329.63
09:02:23|56332.21
09:02:23|56347.77
09:02:24|56351.73
09:02:25|56351.73
09:02:26|56351.73
09:02:27|56341.37
09:02:28|56341.37
09:02:29|56357.14
09:02:30|56368.57
09:02:31|56381.87
09:02:33|56385.9
09:02:33|56389.32
09:02:35|56391.94
09:02:36|56392.
09:02:37|56392.02
09:02:38|56393.51
09:02:39|56393.51
09:02:40|56378.93
09:02:41|56378.93
09:02:42|56378.93
09:02:43|56360.01
09:02:44|56346.87
09:02:45|56336.01
09:02:46|56337.85
09:02:47|56344.56
09:02:48|56339.96
09:02:49|56339.97
09:02:50|56339.97
09:02:51|56326.81
09:02:52|56330.53
09:02:53|56330.53
09:02:54|56330.53
09:02:55|56330.53
09:02:56|56344.55
09:02:57|56353.42
09:02:58|56371.01
09:03:00|56375.25
09:03:00|56360.28
09:03:03|56388.14
09:03:04|56373.07
09:03:06|56373.07
09:03:06|56373.25
09:03:07|56373.25
09:03:09|56388.14
09:03:10|56388.14
09:03:11|56389.24
09:03:12|56380.71
09:03:13|56391.5
09:03:14|56389.88
09:03:15|56391.51
09:03:16|56386.34
09:03:17|56386.34
09:03:18|56391.11
09:03:19|56389.18
09:03:20|56389.18
09:03:21|56389.18
09:03:22|56394.15
09:03:23|56394.14
09:03:24|56394.14
09:03:25|56377.42
09:03:26|56386.34
09:03:27|56387.26
09:03:28|56387.85
09:03:29|56387.85
09:03:30|56387.85
09:03:31|56390.37
09:03:32|56390.38
09:03:33|56390.38
09:03:34|56390.38
09:03:35|56390.38
09:03:36|56394.6
09:03:37|56394.01
09:03:38|56387.86
09:03:39|56390.89
09:03:40|56390.89
09:03:41|56390.88
09:03:42|56387.26
09:03:43|56387.26
09:03:44|56387.26
09:03:45|56387.26
09:03:46|56387.26
09:03:47|56387.26
09:03:48|56390.89
09:03:49|56391.2
09:03:50|56393.53
09:03:51|56404.88
09:03:52|56405.79
09:03:53|56405.79
09:03:54|56406.09
09:03:55|56415.03
09:03:56|56407.28
09:03:57|56389.88
09:03:58|56389.87
09:04:00|56395.28
09:04:02|56395.28
09:04:03|56395.28
09:04:05|56363.23
09:04:06|56353.56
09:04:07|56354.5
09:04:08|56355.73
09:04:08|56359.76
09:04:10|56366.81
09:04:10|56366.81
09:04:12|56366.8
09:04:13|56366.8
09:04:13|56357.69
09:04:14|56357.69
09:04:16|56354.49
09:04:16|56350.48
09:04:18|56350.48
09:04:18|56344.93
09:04:19|56345.85
09:04:20|56337.26
09:04:22|56333.14
09:04:23|56335.37
09:04:24|56351.47
09:04:24|56360.53
09:04:26|56360.53
09:04:27|56371.76
09:04:28|56375.86
09:04:29|56364.61
09:04:29|56364.6
09:04:31|56355.44
09:04:32|56354.35
09:04:33|56349.27
09:04:34|56351.67
09:04:35|56356.68
09:04:36|56356.68
09:04:37|56356.68
09:04:38|56356.68
09:04:39|56348.49
09:04:39|56350.96
09:04:41|56350.96
09:04:42|56350.96
09:04:42|56350.96
09:04:43|56342.63
09:04:45|56337.26
09:04:45|56333.4
09:04:47|56333.4
09:04:48|56329.63
09:04:49|56317.02
09:04:50|56327.42
09:04:50|56342.62
09:04:51|56342.62
09:04:52|56342.63
09:04:54|56342.63
09:04:55|56342.63
09:04:55|56363.54
09:04:57|56377.3
09:04:58|56377.3
09:04:59|56377.3
09:05:01|56409.86
09:05:01|56408.78
09:05:03|56408.78
09:05:04|56416.98
09:05:06|56416.99
09:05:07|56423.44
09:05:08|56440.47
09:05:09|56450.51
09:05:10|56463.84
09:05:11|56486.88
09:05:12|56485.07
09:05:13|56487.71
09:05:14|56498.3
09:05:15|56505.95
09:05:16|56505.99
09:05:17|56522.53
09:05:18|56524.7
09:05:19|56517.56
09:05:20|56507.23
09:05:21|56490.21
09:05:22|56466.
09:05:23|56456.41
09:05:24|56449.76
09:05:25|56458.17
09:05:26|56458.17
09:05:27|56459.92
09:05:28|56459.92
09:05:29|56472.19
09:05:30|56481.83
09:05:31|56506.11
09:05:32|56517.95
09:05:33|56514.23
09:05:34|56480.92
09:05:35|56459.56
09:05:36|56459.55
09:05:37|56444.8
09:05:38|56460.98
09:05:39|56443.17
09:05:40|56458.32
09:05:41|56464.14
09:05:42|56450.45
09:05:43|56442.21
09:05:44|56426.63
09:05:45|56422.35
09:05:46|56421.63
09:05:47|56419.82
09:05:48|56419.83
09:05:49|56441.61
09:05:50|56423.1
09:05:51|56423.09
09:05:52|56424.
09:05:53|56435.46
09:05:54|56446.07
09:05:55|56449.75
09:05:56|56461.45
09:05:57|56464.77
09:05:58|56459.17
09:05:59|56445.91
09:06:00|56432.98
09:06:02|56432.99
09:06:04|56455.63
09:06:05|56455.63
09:06:05|56443.23
09:06:07|56423.23
09:06:07|56423.1
09:06:08|56423.1
09:06:10|56423.1
09:06:11|56423.1
09:06:12|56423.1
09:06:13|56423.1
09:06:14|56423.1
09:06:15|56403.31
09:06:16|56403.31
09:06:17|56403.26
09:06:18|56416.04
09:06:19|56416.05
09:06:20|56416.05
09:06:21|56396.
09:06:22|56379.61
09:06:23|56378.74
09:06:24|56365.38
09:06:25|56366.51
09:06:26|56365.69
09:06:27|56385.89
09:06:28|56388.13
09:06:29|56388.13
09:06:30|56388.14
09:06:32|56388.14
09:06:33|56388.14
09:06:34|56389.39
09:06:35|56421.62
09:06:36|56432.59
09:06:37|56423.39
09:06:38|56419.17
09:06:39|56409.02
09:06:40|56419.08
09:06:41|56423.39
09:06:42|56423.39
09:06:43|56413.81
09:06:44|56413.81
09:06:45|56445.72
09:06:46|56458.43
09:06:47|56460.91
09:06:48|56460.9
09:06:49|56460.91
09:06:50|56457.77
09:06:51|56460.89
09:06:52|56456.7
09:06:53|56460.9
09:06:54|56469.93
09:06:55|56459.27
09:06:56|56459.26
09:06:57|56466.27
09:06:58|56466.27
09:06:59|56477.77
09:07:00|56477.43
09:07:01|56491.37
09:07:03|56498.92
09:07:05|56498.92
09:07:05|56491.09
09:07:06|56483.2
09:07:07|56496.67
09:07:09|56493.3
09:07:10|56498.93
09:07:11|56499.98
09:07:12|56527.53
09:07:13|56520.23
09:07:14|56520.23
09:07:15|56538.49
09:07:16|56538.5
09:07:17|56540.53
09:07:18|56541.55
09:07:19|56541.95
09:07:20|56550.21
09:07:21|56555.31
09:07:22|56557.68
09:07:23|56557.68
09:07:24|56533.26
09:07:25|56527.48
09:07:26|56533.27
09:07:27|56533.3
09:07:28|56556.72
09:07:29|56553.59
09:07:30|56553.59
09:07:31|56560.48
09:07:33|56571.42
09:07:34|56580.32
09:07:34|56591.75
09:07:36|56582.7
09:07:37|56591.82
09:07:38|56593.79
09:07:39|56600.
09:07:39|56607.99
09:07:40|56580.86
09:07:42|56570.19
09:07:43|56577.48
09:07:44|56575.75
09:07:45|56575.75
09:07:45|56575.69
09:07:47|56590.71
09:07:48|56588.44
09:07:48|56583.58
09:07:50|56597.86
09:07:50|56598.61
09:07:51|56600.57
09:07:52|56595.79
09:07:54|56600.54
09:07:54|56604.27
09:07:56|56606.27
09:07:57|56608.
09:07:58|56615.69
09:07:59|56610.1
09:08:00|56625.07
09:08:01|56630.11
09:08:01|56606.34
09:08:04|56613.09
09:08:05|56632.04
09:08:06|56621.89
09:08:07|56593.33
09:08:08|56593.33
09:08:09|56593.32
09:08:10|56593.33
09:08:11|56593.33
09:08:12|56573.47
09:08:13|56590.78
09:08:14|56589.05
09:08:16|56565.24
09:08:17|56576.26
09:08:18|56576.26
09:08:19|56576.56
09:08:19|56576.56
09:08:21|56576.57
09:08:21|56583.81
09:08:22|56575.76
09:08:24|56583.81
09:08:25|56579.08
09:08:27|56574.13
09:08:27|56564.31
09:08:28|56541.86
09:08:30|56527.18
09:08:31|56519.86
09:08:32|56521.12
09:08:32|56519.86
09:08:34|56506.65
09:08:35|56506.64
09:08:35|56511.67
09:08:37|56539.17
09:08:38|56546.52
09:08:39|56532.83
09:08:39|56532.83
09:08:40|56532.84
09:08:42|56532.84
09:08:43|56537.71
09:08:43|56537.71
09:08:44|56532.84
09:08:45|56532.84
09:08:46|56513.33
09:08:47|56506.65
09:08:48|56515.34
09:08:49|56515.34
09:08:50|56525.96
09:08:51|56525.96
09:08:52|56508.98
09:08:53|56508.98
09:08:54|56511.83
09:08:55|56520.32
09:08:56|56520.32
09:08:57|56520.33
09:08:58|56520.33
09:09:00|56520.33
09:09:00|56520.33
09:09:02|56509.5
09:09:02|56495.28
09:09:03|56487.55
09:09:05|56506.
09:09:06|56494.06
09:09:07|56494.06
09:09:09|56472.12
09:09:10|56484.12
09:09:11|56484.12
09:09:12|56494.01
09:09:13|56494.
09:09:14|56484.11
09:09:15|56475.01
09:09:16|56477.16
09:09:17|56478.5
09:09:18|56465.3
09:09:19|56465.3
09:09:20|56465.3
09:09:21|56488.57
09:09:22|56493.25
09:09:23|56505.99
09:09:24|56515.58
09:09:25|56515.58
09:09:26|56499.71
09:09:27|56499.72
09:09:28|56499.72
09:09:29|56493.6
09:09:30|56493.6
09:09:31|56499.23
09:09:32|56500.97
09:09:33|56497.94
09:09:34|56497.31
09:09:35|56497.31
09:09:36|56492.59
09:09:37|56479.17
09:09:38|56477.17
09:09:39|56472.65
09:09:40|56468.23
09:09:41|56468.23
09:09:42|56473.22
09:09:43|56491.81
09:09:44|56491.78
09:09:45|56490.
09:09:46|56490.
09:09:47|56487.99
09:09:48|56478.85
09:09:49|56478.85
09:09:50|56474.93
09:09:51|56474.93
09:09:52|56474.93
09:09:53|56474.92
09:09:54|56472.59
09:09:55|56465.3
09:09:56|56462.12
09:09:57|56462.12
09:09:58|56468.38
09:09:59|56491.65
09:10:00|56501.91
09:10:02|56497.27
09:10:02|56479.97
09:10:03|56479.17
09:10:06|56473.61
09:10:07|56479.15
09:10:09|56481.49
09:10:11|56481.48
09:10:12|56463.32
09:10:12|56463.32
09:10:13|56463.36
09:10:14|56463.37
09:10:15|56463.37
09:10:16|56463.37
09:10:17|56456.14
09:10:18|56441.77
09:10:19|56439.65
09:10:20|56436.83
09:10:21|56439.66
09:10:22|56438.83
09:10:23|56438.83
09:10:24|56438.83
09:10:25|56430.53
09:10:26|56428.32
09:10:28|56428.32
09:10:28|56429.4
09:10:29|56429.4
09:10:30|56429.39
09:10:31|56429.39
09:10:32|56429.39
09:10:33|56426.92
09:10:35|56423.95
09:10:36|56423.95
09:10:37|56423.94
09:10:38|56423.94
09:10:39|56423.95
09:10:40|56423.95
09:10:41|56439.55
09:10:42|56444.37
09:10:43|56444.36
09:10:44|56442.86
09:10:45|56438.83
09:10:46|56438.83
09:10:47|56436.4
09:10:48|56426.46
09:10:49|56426.46
09:10:50|56435.69
09:10:51|56438.83
09:10:52|56438.83
09:10:53|56456.4
09:10:54|56444.27
09:10:55|56444.27
09:10:56|56442.33
09:10:57|56437.64
09:10:58|56444.26
09:11:00|56444.26
09:11:00|56444.26
09:11:01|56444.26
09:11:02|56444.27
09:11:03|56444.27
09:11:04|56444.23
09:11:06|56444.22
09:11:08|56425.32
09:11:09|56428.63
09:11:10|56425.32
09:11:11|56425.31
09:11:11|56425.32
09:11:13|56428.19
09:11:15|56425.32
09:11:16|56425.32
09:11:17|56416.98
09:11:18|56416.99
09:11:18|56403.32
09:11:20|56401.86
09:11:21|56401.31
09:11:21|56400.95
09:11:22|56400.95
09:11:24|56394.97
09:11:24|56392.01
09:11:25|56389.19
09:11:26|56389.19
09:11:27|56389.18
09:11:28|56389.18
09:11:29|56389.18
09:11:30|56392.36
09:11:31|56397.78
09:11:32|56397.78
09:11:34|56421.13
09:11:34|56423.3
09:11:35|56413.08
09:11:37|56409.14
09:11:38|56403.87
09:11:38|56403.28
09:11:40|56412.52
09:11:40|56417.56
09:11:42|56417.57
09:11:43|56417.57
09:11:44|56420.23
09:11:44|56420.22
09:11:46|56420.23
09:11:46|56430.67
09:11:47|56437.94
09:11:49|56430.67
09:11:50|56425.39
09:11:50|56421.16
09:11:52|56425.39
09:11:52|56420.25
09:11:53|56420.24
09:11:54|56420.24
09:11:56|56420.24
09:11:56|56414.54
09:11:57|56414.54
09:11:58|56408.06
09:11:59|56407.96
09:12:01|56400.36
09:12:01|56401.59
09:12:02|56401.61
09:12:03|56401.6
09:12:04|56401.61
09:12:06|56391.74
09:12:06|56398.18
09:12:09|56397.96
09:12:10|56397.96
09:12:11|56397.97
09:12:12|56413.8
09:12:13|56413.81
09:12:14|56413.77
09:12:15|56413.77
09:12:16|56405.74
09:12:17|56403.33
09:12:18|56403.33
09:12:19|56403.32
09:12:20|56403.35
09:12:21|56409.73
09:12:22|56409.73
09:12:23|56409.73
09:12:24|56409.34
09:12:25|56405.45
09:12:26|56405.45
09:12:27|56399.05
09:12:28|56396.78
09:12:29|56396.54
09:12:30|56396.55
09:12:31|56398.04
09:12:32|56398.04
09:12:33|56398.04
09:12:34|56398.1
09:12:35|56401.31
09:12:36|56401.31
09:12:37|56401.31
09:12:38|56401.31
09:12:39|56388.17
09:12:40|56388.17
09:12:41|56388.17
09:12:42|56388.17
09:12:43|56393.29
09:12:44|56393.29
09:12:45|56394.26
09:12:46|56394.26
09:12:47|56407.29
09:12:48|56410.
09:12:49|56427.14
09:12:50|56424.46
09:12:51|56424.46
09:12:52|56424.46
09:12:53|56424.47
09:12:54|56424.47
09:12:55|56429.58
09:12:56|56429.58
09:12:57|56426.58
09:12:58|56418.61
09:12:59|56418.61
09:13:00|56418.62
09:13:01|56432.41
09:13:02|56433.41
09:13:03|56422.65
09:13:04|56410.
09:13:05|56420.56
09:13:06|56420.56
09:13:07|56420.55
09:13:09|56407.07
09:13:10|56404.78
09:13:12|56447.99
09:13:12|56422.65
09:13:13|56414.11
09:13:14|56410.9
09:13:16|56395.21
09:13:16|56406.66
09:13:17|56400.99
09:13:19|56400.99
09:13:19|56400.99
09:13:20|56400.71
09:13:21|56400.99
09:13:23|56396.33
09:13:23|56369.62
09:13:24|56362.87
09:13:25|56361.64
09:13:26|56361.64
09:13:28|56372.45
09:13:28|56372.45
09:13:29|56372.45
09:13:30|56366.24
09:13:31|56365.75
09:13:33|56365.74
09:13:33|56352.52
09:13:35|56361.76
09:13:35|56361.75
09:13:36|56353.08
09:13:37|56354.94
09:13:38|56354.93
09:13:39|56359.43
09:13:41|56359.43
09:13:41|56359.43
09:13:42|56351.01
09:13:43|56350.3
09:13:45|56349.14
09:13:45|56349.13
09:13:47|56350.31
09:13:48|56353.25
09:13:48|56353.73
09:13:49|56353.26
09:13:50|56372.67
09:13:52|56372.66
09:13:53|56372.66
09:13:54|56372.66
09:13:54|56372.64
09:13:56|56372.64
09:13:57|56372.65
09:13:57|56372.65
09:13:58|56372.65
09:14:00|56372.65
09:14:01|56372.65
09:14:02|56372.65
09:14:03|56372.64
09:14:03|56342.23
09:14:04|56340.
09:14:05|56337.77
09:14:06|56337.46
09:14:07|56336.
09:14:09|56321.64
09:14:11|56319.88
09:14:12|56322.69
09:14:14|56319.88
09:14:15|56305.47
09:14:15|56306.95
09:14:16|56306.95
09:14:18|56306.94
09:14:19|56301.62
09:14:20|56301.62
09:14:21|56301.62
09:14:21|56292.24
09:14:23|56292.24
09:14:24|56280.01
09:14:24|56281.44
09:14:26|56285.39
09:14:26|56292.9
09:14:27|56292.02
09:14:29|56290.52
09:14:30|56281.02
09:14:30|56288.11
09:14:32|56288.11
09:14:32|56288.11
09:14:34|56281.61
09:14:35|56281.58
09:14:36|56292.46
09:14:37|56290.55
09:14:38|56290.54
09:14:39|56290.54
09:14:39|56290.54
09:14:40|56290.54
09:14:42|56301.94
09:14:43|56328.42
09:14:43|56315.27
09:14:44|56315.27
09:14:45|56305.7
09:14:47|56315.26
09:14:47|56315.26
09:14:49|56315.27
09:14:49|56315.27
09:14:51|56309.81
09:14:52|56309.81
09:14:52|56309.81
09:14:53|56309.81
09:14:55|56320.82
09:14:56|56327.96
09:14:57|56325.14
09:14:58|56330.94
09:14:59|56325.14
09:15:00|56336.21
09:15:00|56336.21
09:15:02|56334.7
09:15:02|56333.77
09:15:04|56333.78
09:15:04|56333.78
09:15:06|56319.06
09:15:06|56315.01
09:15:08|56315.01
09:15:08|56315.01
09:15:09|56306.99
09:15:12|56290.03
09:15:13|56289.97
09:15:13|56281.02
09:15:14|56281.02
09:15:15|56285.12
09:15:17|56280.01
09:15:17|56275.47
09:15:18|56275.48
09:15:20|56275.48
09:15:20|56275.48
09:15:21|56275.47
09:15:22|56272.08
09:15:23|56272.09
09:15:25|56267.21
09:15:25|56267.22
09:15:27|56267.22
09:15:28|56260.75
09:15:29|56242.91
09:15:30|56235.95
09:15:31|56225.12
09:15:32|56223.44
09:15:33|56228.61
09:15:34|56217.47
09:15:35|56222.12
09:15:36|56216.73
09:15:37|56221.93
09:15:38|56219.08
09:15:39|56214.67
09:15:40|56203.41
09:15:41|56216.21
09:15:42|56204.52
09:15:43|56200.65
09:15:44|56200.64
09:15:45|56190.01
09:15:46|56186.92
09:15:47|56185.18
09:15:48|56200.65
09:15:49|56193.64
09:15:51|56193.63
09:15:52|56238.06
09:15:52|56244.44
09:15:54|56262.66
09:15:54|56253.87
09:15:56|56244.26
09:15:57|56230.58
09:15:58|56244.26
09:15:59|56230.58
09:16:00|56230.58
09:16:01|56230.57
09:16:01|56230.59
09:16:02|56238.28
09:16:04|56264.63
09:16:05|56262.7
09:16:05|56266.06
09:16:07|56266.06
09:16:08|56255.03
09:16:09|56248.61
09:16:09|56248.61
09:16:12|56264.56
09:16:13|56264.56
09:16:14|56266.06
09:16:15|56273.61
09:16:17|56266.11
09:16:18|56247.21
09:16:20|56237.91
09:16:21|56220.23
09:16:22|56220.22
09:16:23|56245.28
09:16:24|56245.28
09:16:25|56237.14
09:16:26|56237.14
09:16:27|56220.58
09:16:27|56220.57
09:16:29|56222.99
09:16:29|56232.73
09:16:31|56232.73
09:16:31|56239.96
09:16:33|56239.96
09:16:34|56259.27
09:16:35|56258.19
09:16:35|56250.38
09:16:36|56250.38
09:16:38|56249.97
09:16:38|56250.
09:16:39|56250.
09:16:40|56250.
09:16:42|56250.
09:16:43|56250.67
09:16:43|56243.2
09:16:44|56243.7
09:16:46|56249.99
09:16:47|56262.54
09:16:47|56262.54
09:16:48|56262.54
09:16:50|56262.54
09:16:51|56250.4
09:16:51|56250.4
09:16:52|56250.4
09:16:53|56236.76
09:16:54|56236.75
09:16:55|56236.75
09:16:56|56236.75
09:16:57|56229.42
09:16:58|56236.76
09:16:59|56236.76
09:17:00|56240.65
09:17:01|56243.46
09:17:02|56250.39
09:17:04|56259.78
09:17:04|56259.77
09:17:06|56259.77
09:17:06|56271.89
09:17:08|56271.89
09:17:09|56273.63
09:17:09|56273.63
09:17:10|56274.35
09:17:11|56274.35
09:17:13|56274.35
09:17:15|56274.35
09:17:16|56274.35
09:17:18|56274.35
09:17:18|56289.91
09:17:20|56303.75
09:17:22|56307.7
09:17:23|56297.17
09:17:23|56297.17
09:17:25|56307.07
09:17:25|56297.28
09:17:26|56300.08
09:17:27|56315.46
09:17:28|56318.37
09:17:29|56318.37
09:17:30|56326.48
09:17:31|56326.48
09:17:32|56328.2
09:17:33|56328.2
09:17:34|56328.2
09:17:35|56332.99
09:17:36|56332.99
09:17:37|56334.68
09:17:38|56334.69
09:17:39|56334.68
09:17:40|56334.69
09:17:41|56336.
09:17:42|56336.89
09:17:43|56337.25
09:17:44|56337.25
09:17:45|56334.68
09:17:46|56320.76
09:17:47|56320.77
09:17:49|56320.77
09:17:49|56330.04
09:17:50|56315.01
09:17:51|56315.01
09:17:52|56307.6
09:17:53|56297.77
09:17:54|56297.76
09:17:56|56285.82
09:17:57|56283.24
09:17:58|56274.37
09:17:58|56274.37
09:17:59|56287.1
09:18:01|56287.1
09:18:02|56281.74
09:18:02|56282.9
09:18:03|56287.09
09:18:04|56287.09
09:18:06|56287.09
09:18:06|56275.12
09:18:07|56284.29
09:18:09|56274.92
09:18:10|56284.98
09:18:10|56284.98
09:18:11|56286.02
09:18:14|56286.02
09:18:14|56293.98
09:18:16|56311.02
09:18:17|56318.38
09:18:17|56319.87
09:18:19|56322.49
09:18:21|56316.62
09:18:21|56314.27
09:18:23|56299.93
09:18:24|56299.93
09:18:25|56296.4
09:18:26|56285.88
09:18:27|56285.88
09:18:28|56285.88
09:18:29|56285.88
09:18:30|56285.88
09:18:31|56301.39
09:18:32|56301.39
09:18:33|56303.33
09:18:34|56303.33
09:18:35|56310.21
09:18:36|56303.34
09:18:37|56295.84
09:18:38|56295.84
09:18:39|56295.84
09:18:40|56295.84
09:18:42|56295.84
09:18:43|56295.84
09:18:44|56295.79
09:18:45|56285.53
09:18:46|56285.48
09:18:47|56285.48
09:18:48|56285.48
09:18:49|56285.53
09:18:50|56285.53
09:18:51|56295.83
09:18:52|56295.83
09:18:53|56290.64
09:18:54|56290.64
09:18:55|56290.64
09:18:56|56306.47
09:18:57|56306.46
09:18:58|56306.47
09:18:59|56306.48
09:19:00|56314.55
09:19:01|56314.54
09:19:02|56314.54
09:19:03|56298.07
09:19:04|56298.07
09:19:05|56297.65
09:19:06|56297.65
09:19:07|56297.64
09:19:08|56297.65
09:19:09|56297.65
09:19:10|56306.3
09:19:11|56298.54
09:19:12|56298.49
09:19:13|56298.49
09:19:15|56292.73
09:19:16|56292.73
09:19:17|56292.73
09:19:18|56292.73
09:19:20|56298.52
09:19:21|56302.67
09:19:21|56302.39
09:19:22|56294.37
09:19:23|56294.37
09:19:24|56294.37
09:19:25|56294.37
09:19:26|56299.77
09:19:27|56308.21
09:19:28|56304.32
09:19:29|56295.68
09:19:31|56295.69
09:19:31|56295.69
09:19:32|56294.36
09:19:33|56294.36
09:19:35|56290.76
09:19:35|56290.76
09:19:36|56303.06
09:19:37|56303.07
09:19:38|56303.06
09:19:39|56303.06
09:19:40|56303.06
09:19:42|56314.33
09:19:42|56325.
09:19:43|56325.
09:19:44|56325.
09:19:45|56324.99
09:19:46|56333.8
09:19:47|56333.8
09:19:48|56339.8
09:19:49|56342.63
09:19:50|56343.39
09:19:51|56343.39
09:19:52|56345.8
09:19:54|56365.11
09:19:54|56365.11
09:19:55|56365.11
09:19:56|56365.11
09:19:57|56373.49
09:19:58|56371.87
09:19:59|56368.59
09:20:00|56365.47
09:20:01|56373.06
09:20:03|56373.06
09:20:04|56377.54
09:20:05|56377.54
09:20:06|56376.4
09:20:07|56397.79
09:20:08|56397.79
09:20:09|56394.86
09:20:10|56394.87
09:20:11|56394.86
09:20:12|56385.95
09:20:13|56372.
09:20:14|56365.38
09:20:16|56347.3
09:20:17|56351.25
09:20:19|56360.03
09:20:19|56365.39
09:20:21|56365.39
09:20:22|56365.34
09:20:23|56354.44
09:20:24|56354.44
09:20:25|56357.27
09:20:26|56357.27
09:20:27|56357.27
09:20:28|56351.4
09:20:29|56351.4
09:20:30|56357.22
09:20:31|56366.91
09:20:32|56366.91
09:20:33|56357.27
09:20:34|56348.05
09:20:35|56346.65
09:20:36|56345.71
09:20:37|56336.01
09:20:38|56322.28
09:20:39|56317.54
09:20:40|56311.39
09:20:41|56306.
09:20:42|56306.
09:20:43|56313.01
09:20:44|56313.01
09:20:45|56313.01
09:20:46|56304.72
09:20:47|56284.11
09:20:48|56270.98
09:20:49|56284.87
09:20:50|56284.87
09:20:51|56284.87
09:20:52|56284.87
09:20:53|56284.87
09:20:54|56291.95
09:20:55|56305.29
09:20:56|56295.56
09:20:57|56301.22
09:20:59|56313.02
09:20:59|56313.02
09:21:01|56313.02
09:21:01|56313.01
09:21:03|56313.01
09:21:04|56315.03
09:21:05|56315.03
09:21:06|56315.03
09:21:06|56304.6
09:21:08|56294.15
09:21:09|56297.52
09:21:09|56304.23
09:21:11|56305.9
09:21:11|56305.9
09:21:13|56310.53
09:21:14|56311.55
09:21:15|56310.44
09:21:17|56310.44
09:21:18|56308.13
09:21:19|56313.15
09:21:20|56306.58
09:21:21|56306.58
09:21:22|56300.
09:21:23|56300.
09:21:24|56300.
09:21:25|56300.01
09:21:26|56300.
09:21:27|56300.
09:21:28|56300.
09:21:29|56285.05
09:21:31|56274.24
09:21:32|56277.52
09:21:33|56277.52
09:21:34|56277.52
09:21:35|56277.52
09:21:36|56288.5
09:21:37|56280.03
09:21:38|56274.39
09:21:39|56274.39
09:21:40|56295.25
09:21:41|56295.24
09:21:42|56295.25
09:21:43|56309.09
09:21:44|56309.09
09:21:45|56309.1
09:21:46|56313.14
09:21:47|56313.13
09:21:48|56309.09
09:21:49|56309.07
09:21:50|56300.01
09:21:51|56300.01
09:21:52|56300.01
09:21:53|56300.01
09:21:54|56300.01
09:21:55|56300.01
09:21:56|56286.28
09:21:57|56313.14
09:21:58|56318.38
09:21:59|56318.33
09:22:00|56310.61
09:22:01|56315.44
09:22:02|56315.44
09:22:03|56315.44
09:22:04|56296.31
09:22:05|56294.93
09:22:06|56294.94
09:22:07|56294.94
09:22:08|56294.93
09:22:09|56298.32
09:22:10|56304.82
09:22:11|56301.13
09:22:12|56304.12
09:22:13|56304.12
09:22:14|56304.12
09:22:15|56304.12
09:22:16|56304.1
09:22:18|56304.11
09:22:20|56300.
09:22:20|56300.01
09:22:21|56300.
09:22:22|56300.
09:22:24|56300.01
09:22:24|56300.01
09:22:25|56300.01
09:22:26|56300.01
09:22:28|56315.7
09:22:29|56314.26
09:22:30|56312.76
09:22:31|56311.97
09:22:32|56316.85
09:22:33|56316.85
09:22:34|56313.15
09:22:35|56313.14
09:22:36|56313.15
09:22:37|56310.25
09:22:38|56301.42
09:22:39|56303.68
09:22:40|56309.45
09:22:41|56319.85
09:22:42|56319.86
09:22:43|56353.83
09:22:44|56357.26
09:22:45|56361.03
09:22:46|56351.62
09:22:47|56349.69
09:22:48|56349.69
09:22:49|56351.7
09:22:50|56354.43
09:22:51|56354.43
09:22:52|56354.43
09:22:53|56354.43
09:22:54|56354.43
09:22:55|56354.43
09:22:56|56354.44
09:22:58|56366.5
09:22:58|56368.57
09:22:59|56360.91
09:23:00|56360.86
09:23:01|56360.86
09:23:02|56360.86
09:23:03|56360.5
09:23:04|56345.77
09:23:05|56352.89
09:23:06|56348.79
09:23:07|56348.79
09:23:08|56345.76
09:23:09|56345.76
09:23:10|56348.77
09:23:11|56356.14
09:23:12|56356.14
09:23:13|56360.49
09:23:14|56348.91
09:23:15|56348.91
09:23:16|56348.91
09:23:18|56348.91
09:23:19|56348.91
09:23:20|56360.17
09:23:21|56360.17
09:23:22|56361.75
09:23:23|56361.75
09:23:24|56361.75
09:23:25|56361.72
09:23:27|56361.72
09:23:28|56361.72
09:23:29|56361.73
09:23:30|56361.75
09:23:31|56381.68
09:23:32|56387.79
09:23:34|56391.99
09:23:35|56383.98
09:23:36|56383.5
09:23:36|56383.5
09:23:37|56384.7
09:23:38|56381.25
09:23:39|56381.24
09:23:41|56370.93
09:23:41|56370.93
09:23:42|56370.94
09:23:44|56370.94
09:23:45|56370.93
09:23:45|56370.93
09:23:47|56370.93
09:23:47|56361.72
09:23:48|56361.72
09:23:50|56361.72
09:23:50|56361.72
09:23:52|56360.49
09:23:52|56360.49
09:23:53|56360.49
09:23:55|56360.49
09:23:56|56360.49
09:23:57|56360.49
09:23:58|56360.49
09:23:59|56360.45
09:24:00|56354.05
09:24:01|56354.05
09:24:01|56361.72
09:24:03|56361.71
09:24:04|56361.71
09:24:04|56361.71
09:24:06|56367.17
09:24:07|56367.17
09:24:08|56363.02
09:24:09|56360.66
09:24:10|56357.05
09:24:11|56357.04
09:24:12|56349.58
09:24:13|56344.38
09:24:14|56342.64
09:24:15|56342.64
09:24:15|56342.64
09:24:17|56337.27
09:24:17|56337.26
09:24:20|56337.27
09:24:21|56337.27
09:24:23|56337.27
09:24:23|56337.27
09:24:26|56337.27
09:24:27|56337.25
09:24:27|56332.16
09:24:29|56325.72
09:24:29|56318.39
09:24:31|56318.22
09:24:32|56318.22
09:24:33|56318.22
09:24:34|56318.22
09:24:36|56323.9
09:24:36|56323.9
09:24:37|56345.21
09:24:39|56312.23
09:24:39|56312.22
09:24:40|56312.19
09:24:41|56310.73
09:24:42|56310.73
09:24:43|56310.73
09:24:44|56310.73
09:24:45|56310.74
09:24:46|56310.74
09:24:48|56309.24
09:24:49|56300.
09:24:50|56295.01
09:24:51|56308.23
09:24:52|56307.64
09:24:53|56296.08
09:24:54|56296.08
09:24:55|56295.
09:24:56|56295.
09:24:57|56295.01
09:24:58|56295.01
09:24:59|56307.02
09:25:00|56316.21
09:25:01|56315.64
09:25:02|56308.85
09:25:03|56296.98
09:25:04|56299.79
09:25:05|56299.79
09:25:06|56299.8
09:25:07|56304.58
09:25:08|56304.58
09:25:09|56304.58
09:25:10|56304.55
09:25:11|56304.55
09:25:12|56304.12
09:25:13|56298.16
09:25:14|56298.15
09:25:15|56298.15
09:25:16|56298.16
09:25:17|56319.4
09:25:18|56319.4
09:25:19|56309.2
09:25:20|56308.31
09:25:22|56312.7
09:25:23|56315.63
09:25:23|56315.62
09:25:25|56315.62
09:25:26|56315.62
09:25:27|56306.61
09:25:27|56306.23
09:25:29|56314.77
09:25:30|56314.77
09:25:31|56314.77
09:25:32|56311.13
09:25:33|56311.13
09:25:34|56313.13
09:25:35|56313.13
09:25:36|56313.06
09:25:37|56308.2
09:25:38|56308.2
09:25:39|56308.99
09:25:40|56308.99
09:25:41|56308.99
09:25:42|56301.66
09:25:43|56301.66
09:25:44|56301.66
09:25:45|56301.65
09:25:46|56301.65
09:25:47|56300.01
09:25:48|56300.01
09:25:49|56300.01
09:25:50|56300.01
09:25:51|56300.01
09:25:52|56300.01
09:25:53|56300.01
09:25:54|56300.01
09:25:55|56301.5
09:25:56|56301.49
09:25:57|56301.47
09:25:58|56301.45
09:25:59|56300.01
09:26:00|56300.02
09:26:01|56300.01
09:26:02|56300.01
09:26:03|56300.01
09:26:04|56300.02
09:26:05|56300.01
09:26:06|56309.48
09:26:07|56309.48
09:26:08|56309.48
09:26:09|56309.48
09:26:10|56309.48
09:26:11|56319.86
09:26:12|56319.86
09:26:13|56319.86
09:26:14|56319.86
09:26:15|56314.83
09:26:16|56302.55
09:26:17|56302.55
09:26:18|56304.71
09:26:19|56307.8
09:26:21|56313.15
09:26:23|56313.15
09:26:24|56313.15
09:26:24|56326.8
09:26:26|56326.79
09:26:26|56326.79
09:26:28|56326.79
09:26:29|56317.68
09:26:29|56311.63
09:26:31|56311.62
09:26:32|56314.85
09:26:33|56314.86
09:26:34|56323.58
09:26:35|56323.58
09:26:36|56323.58
09:26:37|56323.54
09:26:37|56323.54
09:26:39|56323.58
09:26:40|56323.58
09:26:41|56323.58
09:26:42|56324.58
09:26:43|56324.57
09:26:44|56324.57
09:26:45|56324.57
09:26:46|56329.98
09:26:47|56329.98
09:26:48|56329.98
09:26:49|56324.98
09:26:50|56324.99
09:26:51|56324.99
09:26:52|56322.58
09:26:53|56314.87
09:26:54|56322.57
09:26:55|56309.5
09:26:56|56293.58
09:26:57|56291.73
09:26:58|56290.01
09:26:59|56293.57
09:27:00|56293.58
09:27:01|56293.58
09:27:02|56301.98
09:27:03|56306.72
09:27:04|56306.72
09:27:05|56301.97
09:27:07|56294.28
09:27:08|56294.28
09:27:09|56289.86
09:27:10|56289.86
09:27:11|56290.89
09:27:12|56290.88
09:27:13|56290.88
09:27:14|56290.89
09:27:15|56290.88
09:27:16|56290.89
09:27:17|56290.89
09:27:18|56290.88
09:27:19|56290.88
09:27:20|56289.85
09:27:21|56289.84
09:27:23|56289.84
09:27:23|56290.86
09:27:25|56293.9
09:27:26|56297.19
09:27:27|56297.19
09:27:28|56308.22
09:27:29|56310.25
09:27:30|56310.25
09:27:31|56310.26
09:27:33|56313.05
09:27:33|56319.12
09:27:34|56319.85
09:27:35|56319.85
09:27:37|56319.85
09:27:38|56319.85
09:27:39|56319.85
09:27:40|56324.38
09:27:40|56324.38
09:27:42|56324.37
09:27:43|56319.85
09:27:43|56315.62
09:27:44|56315.62
09:27:45|56302.17
09:27:47|56302.17
09:27:48|56302.17
09:27:48|56302.17
09:27:49|56305.93
09:27:51|56305.93
09:27:51|56311.19
09:27:53|56311.19
09:27:53|56308.55
09:27:55|56310.19
09:27:55|56310.18
09:27:57|56310.18
09:27:58|56310.18
09:27:58|56310.18
09:27:59|56319.29
09:28:02|56319.85
09:28:02|56319.84
09:28:03|56319.8
09:28:04|56319.8
09:28:05|56319.8
09:28:06|56316.98
09:28:07|56316.99
09:28:08|56316.99
09:28:09|56316.99
09:28:10|56316.98
09:28:11|56318.43
09:28:12|56318.43
09:28:13|56318.43
09:28:14|56318.43
09:28:15|56318.42
09:28:16|56318.42
09:28:17|56318.42
09:28:18|56318.42
09:28:19|56318.42
09:28:20|56314.96
09:28:21|56314.96
09:28:23|56314.95
09:28:24|56314.89
09:28:25|56314.89
09:28:27|56314.9
09:28:28|56307.89
09:28:29|56307.88
09:28:30|56306.71
09:28:32|56326.11
09:28:32|56322.81
09:28:33|56322.81
09:28:34|56322.81
09:28:36|56322.77
09:28:37|56322.77
09:28:38|56322.77
09:28:38|56305.3
09:28:40|56311.44
09:28:41|56312.6
09:28:42|56312.6
09:28:43|56312.6
09:28:44|56312.61
09:28:45|56312.61
09:28:46|56306.74
09:28:47|56308.75
09:28:48|56310.56
09:28:48|56307.74
09:28:49|56307.74
09:28:51|56307.74
09:28:52|56307.74
09:28:53|56307.73
09:28:54|56304.66
09:28:55|56300.58
09:28:56|56300.58
09:28:57|56306.17
09:28:58|56306.18
09:28:59|56306.18
09:29:00|56302.1
09:29:01|56300.13
09:29:02|56300.14
09:29:03|56297.16
09:29:04|56297.12
09:29:05|56291.48
09:29:06|56291.48
09:29:07|56291.48
09:29:09|56291.47
09:29:09|56291.48
09:29:10|56294.27
09:29:11|56294.26
09:29:13|56294.26
09:29:14|56294.29
09:29:14|56296.69
09:29:15|56296.69
09:29:16|56296.69
09:29:17|56296.69
09:29:18|56296.68
09:29:20|56305.08
09:29:20|56313.98
09:29:21|56313.98
09:29:22|56313.97
09:29:24|56313.97
09:29:26|56322.39
09:29:27|56324.78
09:29:29|56324.78
09:29:30|56327.62
09:29:32|56325.33
09:29:32|56325.33
09:29:33|56318.09
09:29:34|56318.09
09:29:35|56318.09
09:29:36|56318.09
09:29:37|56310.8
09:29:39|56308.1
09:29:40|56308.1
09:29:41|56304.25
09:29:41|56304.25
09:29:42|56304.26
09:29:43|56304.26
09:29:44|56305.18
09:29:45|56306.5
09:29:46|56306.5
09:29:47|56306.51
09:29:48|56306.51
09:29:49|56306.5
09:29:50|56306.51
09:29:51|56306.5
09:29:52|56306.51
09:29:53|56306.51
09:29:54|56306.5
09:29:55|56306.5
09:29:56|56306.5
09:29:57|56306.5
09:29:58|56306.5
09:29:59|56306.5
09:30:00|56306.5
09:30:01|56306.51
09:30:02|56314.53
09:30:03|56314.53
09:30:04|56314.52
09:30:05|56314.53
09:30:07|56314.53
09:30:07|56314.53
09:30:09|56309.69
09:30:10|56306.51
09:30:11|56304.25
09:30:12|56304.26
09:30:13|56307.11
09:30:14|56307.11
09:30:15|56307.12
09:30:16|56304.36
09:30:17|56304.36
09:30:18|56304.36
09:30:19|56307.09
09:30:20|56307.09
09:30:21|56307.09
09:30:22|56307.1
09:30:23|56307.1
09:30:24|56307.09
09:30:25|56307.09
09:30:26|56307.09
09:30:27|56307.1
09:30:29|56295.5
09:30:30|56295.5
09:30:31|56290.73
09:30:32|56290.73
09:30:33|56287.66
09:30:34|56287.66
09:30:35|56287.66
09:30:36|56287.65
09:30:37|56280.
09:30:38|56265.09
09:30:39|56265.08
09:30:40|56265.
09:30:41|56257.32
09:30:42|56257.32
09:30:43|56257.31
09:30:44|56257.31
09:30:45|56252.81
09:30:46|56252.87
09:30:47|56244.77
09:30:48|56244.77
09:30:49|56243.91
09:30:50|56243.9
09:30:51|56244.78
09:30:52|56251.63
09:30:53|56244.1
09:30:54|56246.91
09:30:55|56246.91
09:30:56|56246.92
09:30:57|56247.34
09:30:58|56250.16
09:30:59|56250.16
09:31:00|56257.98
09:31:01|56260.08
09:31:02|56260.07
09:31:03|56257.26
09:31:05|56257.25
09:31:05|56249.84
09:31:06|56249.84
09:31:08|56249.84
09:31:10|56252.74
09:31:10|56253.32
09:31:11|56255.03
09:31:12|56255.03
09:31:13|56255.04
09:31:14|56255.04
09:31:15|56255.03
09:31:16|56253.8
09:31:17|56249.47
09:31:18|56247.7
09:31:19|56249.47
09:31:20|56249.46
09:31:21|56247.72
09:31:22|56247.72
09:31:23|56248.67
09:31:24|56248.67
09:31:26|56248.67
09:31:27|56248.67
09:31:28|56248.67
09:31:29|56248.67
09:31:31|56243.1
09:31:33|56240.47
09:31:34|56240.47
09:31:34|56240.47
09:31:35|56240.48
09:31:36|56232.42
09:31:38|56230.32
09:31:39|56230.32
09:31:40|56230.31
09:31:41|56230.31
09:31:42|56230.31
09:31:43|56226.93
09:31:43|56222.99
09:31:45|56222.99
09:31:45|56205.5
09:31:47|56205.49
09:31:48|56205.49
09:31:49|56205.49
09:31:50|56205.32
09:31:51|56192.09
09:31:52|56187.86
09:31:53|56199.92
09:31:54|56175.49
09:31:55|56166.15
09:31:56|56152.46
09:31:57|56140.09
09:31:58|56140.3
09:31:59|56141.79
09:32:00|56141.91
09:32:01|56160.05
09:32:02|56167.26
09:32:03|56174.92
09:32:04|56174.92
09:32:06|56150.01
09:32:06|56143.41
09:32:08|56149.55
09:32:10|56149.55
09:32:10|56135.16
09:32:11|56133.96
09:32:12|56133.97
09:32:13|56130.
09:32:14|56122.96
09:32:15|56129.94
09:32:16|56118.35
09:32:17|56118.34
09:32:18|56112.
09:32:20|56089.79
09:32:20|56111.98
09:32:22|56112.
09:32:22|56106.57
09:32:24|56099.15
09:32:25|56108.58
09:32:26|56108.59
09:32:27|56127.76
09:32:29|56137.31
09:32:30|56137.31
09:32:31|56120.48
09:32:32|56118.55
09:32:33|56118.55
09:32:34|56125.08
09:32:35|56110.04
09:32:36|56092.32
09:32:37|56088.48
09:32:38|56105.25
09:32:39|56105.26
09:32:40|56093.5
09:32:41|56093.5
09:32:42|56099.52
09:32:43|56084.81
09:32:44|56084.81
09:32:45|56084.8
09:32:46|56080.01
09:32:47|56080.
09:32:48|56074.46
09:32:49|56053.81
09:32:50|56059.
09:32:51|56060.48
09:32:52|56063.42
09:32:53|56068.03
09:32:54|56068.03
09:32:55|56052.29
09:32:56|56063.34
09:32:57|56050.9
09:32:58|56024.11
09:32:59|56037.42
09:33:00|56046.09
09:33:01|56039.07
09:33:02|56040.15
09:33:03|56043.72
09:33:05|56033.09
09:33:05|56041.41
09:33:06|56037.63
09:33:07|56037.63
09:33:08|56037.64
09:33:09|56037.64
09:33:11|56026.98
09:33:12|56026.98
09:33:12|56020.89
09:33:14|56015.23
09:33:14|56014.34
09:33:15|56005.62
09:33:16|56000.
09:33:17|55999.
09:33:19|55996.65
09:33:20|55989.81
09:33:20|55986.55
09:33:22|55970.94
09:33:23|55970.93
09:33:23|55952.29
09:33:25|55943.29
09:33:25|55947.25
09:33:26|55937.35
09:33:27|55932.97
09:33:29|55932.97
09:33:31|55922.49
09:33:32|55920.
09:33:33|55909.87
09:33:34|55909.87
09:33:35|55930.56
09:33:36|55929.28
09:33:37|55933.89
09:33:38|55933.89
09:33:39|55933.89
09:33:40|55916.48
09:33:41|55912.8
09:33:42|55916.21
09:33:43|55907.73
09:33:44|55900.04
09:33:45|55912.4
09:33:46|55912.4
09:33:47|55916.31
09:33:48|55915.87
09:33:49|55915.87
09:33:50|55924.41
09:33:51|55924.41
09:33:52|55924.41
09:33:53|55902.48
09:33:54|55900.01
09:33:55|55915.28
09:33:56|55915.28
09:33:57|55910.09
09:33:58|55910.09
09:33:59|55900.
09:34:00|55900.01
09:34:01|55911.
09:34:02|55911.
09:34:03|55904.99
09:34:04|55900.
09:34:05|55899.28
09:34:06|55878.84
09:34:07|55895.33
09:34:08|55885.41
09:34:09|55900.01
09:34:10|55894.38
09:34:11|55898.77
09:34:12|55882.49
09:34:13|55892.97
09:34:14|55882.48
09:34:15|55872.24
09:34:16|55861.86
09:34:17|55832.42
09:34:18|55834.05
09:34:20|55833.12
09:34:21|55842.84
09:34:21|55842.84
09:34:23|55871.24
09:34:24|55859.19
09:34:25|55843.24
09:34:26|55840.56
09:34:27|55843.87
09:34:29|55840.58
09:34:30|55830.23
09:34:31|55831.84
09:34:33|55853.52
09:34:34|55852.36
09:34:35|55855.84
09:34:37|55856.08
09:34:38|55877.46
09:34:39|55857.97
09:34:39|55857.94
09:34:41|55867.14
09:34:41|55881.95
09:34:43|55868.29
09:34:44|55865.09
09:34:45|55865.08
09:34:46|55865.07
09:34:47|55855.01
09:34:48|55842.02
09:34:49|55820.54
09:34:50|55823.43
09:34:51|55826.47
09:34:52|55816.99
09:34:53|55825.29
09:34:54|55836.19
09:34:55|55823.77
09:34:56|55815.98
09:34:57|55815.98
09:34:58|55815.98
09:34:59|55810.39
09:35:00|55796.49
09:35:01|55787.89
09:35:02|55784.73
09:35:03|55797.94
09:35:04|55797.7
09:35:05|55809.77
09:35:06|55799.34
09:35:07|55816.
09:35:08|55816.
09:35:09|55819.25
09:35:10|55825.36
09:35:11|55825.37
09:35:12|55824.06
09:35:13|55840.58
09:35:14|55837.32
09:35:15|55852.36
09:35:16|55852.36
09:35:17|55852.36
09:35:18|55839.82
09:35:19|55831.37
09:35:20|55826.24
09:35:21|55805.75
09:35:22|55792.3
09:35:23|55798.32
09:35:24|55797.88
09:35:25|55797.88
09:35:26|55803.47
09:35:27|55803.47
09:35:28|55800.66
09:35:30|55784.2
09:35:31|55770.49
09:35:33|55786.12
09:35:34|55812.81
09:35:35|55800.42
09:35:36|55786.55
09:35:37|55800.33
09:35:38|55800.32
09:35:39|55786.76
09:35:39|55763.69
09:35:40|55753.05
09:35:41|55747.02
09:35:43|55759.7
09:35:44|55755.71
09:35:45|55735.05
09:35:46|55718.53
09:35:47|55713.89
09:35:48|55699.1
09:35:49|55694.79
09:35:50|55691.41
09:35:51|55689.01
09:35:52|55669.77
09:35:53|55670.06
09:35:54|55676.16
09:35:55|55679.93
09:35:56|55693.82
09:35:57|55714.83
09:35:58|55726.77
09:35:59|55737.42
09:36:00|55733.17
09:36:01|55700.59
09:36:02|55676.16
09:36:03|55685.18
09:36:04|55652.37
09:36:05|55668.81
09:36:06|55675.55
09:36:07|55668.24
09:36:09|55689.67
09:36:09|55713.86
09:36:10|55730.64
09:36:11|55720.02
09:36:12|55730.63
09:36:13|55730.63
09:36:14|55720.
09:36:15|55700.02
09:36:16|55689.46
09:36:17|55686.98
09:36:18|55689.03
09:36:19|55689.04
09:36:20|55696.84
09:36:21|55706.4
09:36:22|55713.84
09:36:23|55725.08
09:36:24|55753.47
09:36:25|55745.53
09:36:26|55745.53
09:36:27|55734.1
09:36:28|55745.51
09:36:30|55715.39
09:36:32|55705.98
09:36:34|55697.89
09:36:35|55721.9
09:36:36|55718.39
09:36:37|55696.44
09:36:38|55709.64
09:36:39|55700.
09:36:40|55700.
09:36:42|55701.53
09:36:43|55698.54
09:36:43|55668.5
09:36:44|55673.35
09:36:45|55691.
09:36:47|55693.84
09:36:47|55687.15
09:36:48|55674.49
09:36:50|55666.01
09:36:51|55678.55
09:36:52|55675.54
09:36:53|55678.51
09:36:54|55691.78
09:36:55|55686.31
09:36:56|55685.63
09:36:57|55686.31
09:36:58|55674.61
09:36:59|55660.42
09:37:00|55654.24
09:37:01|55669.88
09:37:02|55677.16
09:37:03|55683.41
09:37:04|55686.32
09:37:05|55699.99
09:37:06|55700.
09:37:07|55699.95
09:37:08|55699.95
09:37:09|55688.75
09:37:10|55685.6
09:37:11|55685.6
09:37:12|55692.28
09:37:13|55721.86
09:37:14|55726.76
09:37:15|55716.37
09:37:16|55716.37
09:37:17|55734.14
09:37:18|55725.64
09:37:19|55734.15
09:37:20|55734.14
09:37:21|55741.3
09:37:22|55754.13
09:37:23|55759.63
09:37:24|55759.63
09:37:25|55762.06
09:37:26|55751.37
09:37:27|55764.33
09:37:28|55769.09
09:37:29|55771.06
09:37:30|55774.81
09:37:31|55773.08
09:37:33|55784.58
09:37:34|55784.4
09:37:36|55771.09
09:37:36|55752.54
09:37:38|55722.07
09:37:39|55710.6
09:37:40|55708.02
09:37:41|55712.57
09:37:42|55738.12
09:37:43|55722.91
09:37:45|55722.9
09:37:45|55713.38
09:37:47|55684.07
09:37:47|55680.56
09:37:49|55662.43
09:37:49|55654.
09:37:51|55661.21
09:37:53|55620.09
09:37:53|55611.36
09:37:54|55605.82
09:37:55|55603.03
09:37:56|55625.98
09:37:57|55602.81
09:37:58|55579.39
09:37:59|55510.94
09:38:00|55440.36
09:38:01|55403.67
09:38:02|55412.33
09:38:03|55400.83
09:38:05|55487.33
09:38:06|55515.73
09:38:07|55558.54
09:38:08|55513.83
09:38:09|55544.23
09:38:10|55561.07
09:38:11|55568.65
09:38:12|55554.5
09:38:13|55587.15
09:38:14|55599.28
09:38:15|55603.82
09:38:16|55585.89
09:38:17|55561.63
09:38:18|55577.57
09:38:19|55571.8
09:38:20|55555.01
09:38:21|55527.76
09:38:22|55499.93
09:38:23|55473.25
09:38:24|55441.58
09:38:25|55471.45
09:38:26|55474.4
09:38:27|55464.44
09:38:28|55448.75
09:38:29|55472.38
09:38:30|55456.12
09:38:31|55509.81
09:38:33|55558.33
09:38:34|55588.14
09:38:36|55584.16
09:38:36|55588.15
09:38:38|55598.39
09:38:39|55608.98
09:38:40|55640.44
09:38:42|55670.95
09:38:44|55714.8
09:38:45|55750.23
09:38:46|55763.7
09:38:47|55744.19
09:38:48|55754.82
09:38:49|55754.8
09:38:50|55745.05
09:38:51|55746.16
09:38:52|55757.39
09:38:53|55789.24
09:38:54|55811.25
09:38:55|55849.77
09:38:56|55873.93
09:38:57|55915.04
09:38:58|55918.76
09:38:59|55922.13
09:39:00|55889.85
09:39:01|55896.85
09:39:02|55893.83
09:39:03|55910.42
09:39:04|55951.35
09:39:05|55975.61
09:39:06|55987.68
09:39:07|55994.93
09:39:08|55999.77
09:39:09|55980.08
09:39:10|56013.95
09:39:11|56024.06
09:39:12|56010.8
09:39:13|55984.37
09:39:14|55977.63
09:39:15|55971.59
09:39:16|55962.7
09:39:17|55932.64
09:39:18|55904.64
09:39:19|55894.75
09:39:20|55879.2
09:39:21|55864.71
09:39:22|55825.38
09:39:23|55842.46
09:39:24|55839.71
09:39:25|55883.49
09:39:26|55903.72
09:39:27|55889.05
09:39:28|55857.98
09:39:29|55858.82
09:39:30|55887.19
09:39:31|55910.28
09:39:33|55919.92
09:39:34|55894.02
09:39:35|55894.01
09:39:36|55881.96
09:39:38|55912.85
09:39:38|55905.72
09:39:40|55933.04
09:39:41|55929.91
09:39:41|55950.
09:39:42|55955.78
09:39:44|55955.47
09:39:45|55959.17
09:39:45|55971.66
09:39:46|55987.34
09:39:48|55987.34
09:39:49|56004.68
09:39:49|56041.61
09:39:50|56041.6
09:39:51|56049.95
09:39:53|56056.3
09:39:53|56067.27
09:39:55|56094.58
09:39:56|56130.41
09:39:56|56137.08
09:39:58|56157.59
09:39:59|56159.95
09:40:00|56231.32
09:40:01|56277.85
09:40:02|56292.22
09:40:02|56307.93
09:40:04|56371.75
09:40:05|56391.99
09:40:06|56389.1
09:40:06|56308.21
09:40:08|56222.3
09:40:08|56271.72
09:40:09|56265.
09:40:10|56275.37
09:40:11|56274.74
09:40:12|56304.69
09:40:14|56282.65
09:40:14|56255.
09:40:15|56259.93
09:40:16|56274.01
09:40:17|56250.89
09:40:18|56215.59
09:40:20|56207.97
09:40:21|56176.21
09:40:21|56164.6
09:40:22|56178.49
09:40:24|56196.25
09:40:24|56194.69
09:40:25|56225.67
09:40:27|56246.16
09:40:27|56223.48
09:40:28|56231.67
09:40:29|56250.11
09:40:30|56262.45
09:40:31|56270.06
09:40:32|56289.95
09:40:35|56303.03
09:40:36|56345.47
09:40:38|56326.21
09:40:39|56339.07
09:40:41|56357.14
09:40:42|56380.57
09:40:43|56420.21
09:40:44|56448.25
09:40:45|56460.13
09:40:46|56460.
09:40:47|56495.47
09:40:48|56522.83
09:40:49|56529.
09:40:51|56583.73
09:40:52|56650.
09:40:53|56677.2
09:40:54|56747.44
09:40:54|56801.37
09:40:56|56731.39
09:40:57|56706.64
09:40:58|56655.22
09:40:59|56528.36
09:41:00|56549.53
09:41:01|56637.82
09:41:01|56709.78
09:41:02|56663.59
09:41:04|56606.98
09:41:05|56587.66
09:41:05|56703.43
09:41:07|56685.78
09:41:07|56688.99
09:41:08|56623.79
09:41:11|56637.43
09:41:11|56626.35
09:41:12|56634.38
09:41:13|56601.18
09:41:14|56579.27
09:41:16|56584.31
09:41:16|56588.88
09:41:17|56546.23
09:41:18|56597.39
09:41:20|56550.51
09:41:21|56549.46
09:41:22|56522.08
09:41:22|56521.34
09:41:23|56547.47
09:41:24|56560.
09:41:25|56612.32
09:41:27|56612.33
09:41:27|56655.1
09:41:28|56677.95
09:41:29|56680.4
09:41:31|56632.63
09:41:31|56622.75
09:41:32|56641.85
09:41:33|56656.29
09:41:35|56662.31
09:41:37|56675.
09:41:38|56677.95
09:41:39|56670.98
09:41:40|56675.93
09:41:41|56649.03
09:41:43|56622.9
09:41:43|56572.29
09:41:45|56574.01
09:41:47|56614.46
09:41:47|56603.37
09:41:48|56584.07
09:41:49|56584.15
09:41:50|56612.51
09:41:51|56591.59
09:41:52|56585.92
09:41:53|56591.6
09:41:55|56631.9
09:41:55|56627.14
09:41:56|56622.8
09:41:57|56621.77
09:41:58|56607.76
09:41:59|56594.5
09:42:00|56589.79
09:42:01|56585.56
09:42:03|56594.93
09:42:04|56585.56
09:42:05|56563.77
09:42:06|56552.73
09:42:07|56537.66
09:42:08|56519.21
09:42:09|56495.54
09:42:10|56478.4
09:42:11|56497.58
09:42:12|56532.32
09:42:13|56550.58
09:42:14|56556.69
09:42:15|56583.52
09:42:16|56564.59
09:42:17|56565.81
09:42:18|56547.42
09:42:19|56532.25
09:42:20|56529.76
09:42:21|56515.46
09:42:22|56515.45
09:42:23|56515.46
09:42:24|56553.55
09:42:25|56554.06
09:42:26|56591.55
09:42:27|56591.95
09:42:28|56615.99
09:42:29|56650.54
09:42:30|56652.04
09:42:31|56680.4
09:42:32|56683.08
09:42:33|56714.31
09:42:34|56722.19
09:42:36|56735.16
09:42:37|56735.89
09:42:38|56769.21
09:42:40|56775.14
09:42:40|56816.06
09:42:42|56791.08
09:42:43|56773.49
09:42:44|56765.94
09:42:45|56774.49
09:42:46|56778.85
09:42:46|56760.31
09:42:48|56728.01
09:42:48|56719.43
09:42:50|56707.06
09:42:51|56718.43
09:42:52|56736.88
09:42:52|56712.01
09:42:54|56712.41
09:42:55|56697.27
09:42:55|56684.1
09:42:57|56672.01
09:42:57|56678.42
09:42:59|56662.21
09:42:59|56643.74
09:43:00|56654.64
09:43:02|56643.06
09:43:03|56684.9
09:43:03|56698.03
09:43:04|56719.93
09:43:06|56705.01
09:43:07|56705.
09:43:07|56702.85
09:43:09|56702.85
09:43:10|56686.18
09:43:11|56699.31
09:43:11|56699.31
09:43:13|56712.04
09:43:13|56734.71
09:43:15|56734.43
09:43:16|56722.12
09:43:17|56715.07
09:43:17|56708.59
09:43:19|56703.46
09:43:20|56669.13
09:43:20|56659.77
09:43:21|56662.61
09:43:22|56648.81
09:43:23|56647.07
09:43:24|56633.9
09:43:26|56663.64
09:43:27|56663.64
09:43:27|56670.14
09:43:28|56660.51
09:43:30|56685.54
09:43:31|56685.5
09:43:31|56682.86
09:43:33|56672.94
09:43:34|56685.52
09:43:34|56685.03
09:43:36|56695.99
09:43:38|56711.21
09:43:39|56727.96
09:43:41|56742.28
09:43:42|56742.73
09:43:43|56750.
09:43:44|56729.33
09:43:45|56749.99
09:43:46|56741.71
09:43:47|56723.08
09:43:48|56719.3
09:43:49|56719.29
09:43:50|56712.45
09:43:51|56695.99
09:43:52|56688.85
09:43:53|56707.35
09:43:54|56712.55
09:43:55|56729.45
09:43:56|56742.44
09:43:57|56747.79
09:43:58|56737.19
09:43:59|56745.66
09:44:00|56749.98
09:44:01|56740.85
09:44:03|56774.57
09:44:04|56787.75
09:44:04|56800.55
09:44:06|56800.54
09:44:07|56790.74
09:44:07|56779.79
09:44:08|56800.23
09:44:10|56808.61
09:44:11|56800.57
09:44:12|56814.71
09:44:13|56773.38
09:44:13|56785.59
09:44:14|56775.43
09:44:16|56756.89
09:44:17|56740.84
09:44:18|56726.17
09:44:19|56688.78
09:44:20|56688.23
09:44:20|56718.82
09:44:22|56693.95
09:44:22|56693.34
09:44:23|56681.58
09:44:24|56716.76
09:44:26|56732.17
09:44:28|56764.6
09:44:28|56765.43
09:44:29|56778.68
09:44:30|56773.07
09:44:31|56780.51
09:44:32|56779.99
09:44:35|56818.67
09:44:35|56841.78
09:44:36|56849.99
09:44:37|56850.
09:44:39|56866.66
09:44:41|56878.64
09:44:41|56883.67
09:44:43|56884.1
09:44:45|56900.01
09:44:45|56897.6
09:44:47|56903.62
09:44:47|56920.89
09:44:48|56947.16
09:44:50|56942.83
09:44:51|56935.5
09:44:52|56940.53
09:44:52|56971.86
09:44:53|56970.87
09:44:54|56984.74
09:44:55|56982.27
09:44:56|56945.5
09:44:57|56924.19
09:44:58|56931.6
09:44:59|56921.4
09:45:00|56922.31
09:45:01|56908.9
09:45:03|56871.9
09:45:04|56840.
09:45:04|56866.78
09:45:05|56870.22
09:45:07|56842.79
09:45:07|56829.08
09:45:08|56820.41
09:45:09|56851.03
09:45:10|56839.96
09:45:11|56811.51
09:45:13|56811.4
09:45:13|56816.91
09:45:15|56798.94
09:45:16|56778.54
09:45:18|56816.17
09:45:19|56801.56
09:45:20|56771.79
09:45:21|56773.09
09:45:22|56750.
09:45:23|56750.01
09:45:24|56789.24
09:45:25|56792.75
09:45:26|56806.73
09:45:27|56812.41
09:45:28|56803.6
09:45:29|56812.56
09:45:30|56784.77
09:45:31|56800.1
09:45:32|56834.97
09:45:33|56839.11
09:45:34|56829.12
09:45:35|56829.12
09:45:36|56829.23
09:45:37|56840.
09:45:38|56865.89
09:45:40|56902.55
09:45:41|56927.65
09:45:42|56905.28
09:45:43|56924.96
09:45:44|56950.42
09:45:45|56978.96
09:45:46|56946.88
09:45:47|56937.51
09:45:48|56938.76
09:45:49|56954.79
09:45:50|56949.22
09:45:51|56950.
09:45:52|56951.5
09:45:53|56924.01
09:45:54|56893.29
09:45:55|56884.6
09:45:56|56875.01
09:45:57|56844.27
09:45:58|56865.52
09:45:59|56860.52
09:46:00|56860.4
09:46:01|56864.63
09:46:02|56852.4
09:46:03|56829.95
09:46:04|56829.95
09:46:05|56865.52
09:46:06|56858.01
09:46:08|56843.34
09:46:09|56862.78
09:46:11|56863.09
09:46:11|56896.
09:46:12|56931.6
09:46:13|56935.
09:46:14|56942.56
09:46:15|56959.24
09:46:16|56966.34
09:46:17|56952.68
09:46:18|56955.33
09:46:19|56960.16
09:46:20|56970.56
09:46:21|56971.24
09:46:22|56971.25
09:46:23|56968.36
09:46:24|56983.43
09:46:25|56974.5
09:46:27|56980.6
09:46:27|57028.6
09:46:28|57027.42
09:46:29|57051.32
09:46:30|57043.91
09:46:31|57047.5
09:46:32|57076.5
09:46:33|57072.3
09:46:34|57088.37
09:46:35|57051.26
09:46:36|57050.65
09:46:37|57081.53
09:46:38|57105.33
09:46:40|57089.04
09:46:41|57101.42
09:46:43|57107.74
09:46:44|57103.43
09:46:46|57099.72
09:46:46|57065.2
09:46:48|57082.8
09:46:49|57101.43
09:46:50|57103.73
09:46:51|57104.67
09:46:53|57093.54
09:46:54|57093.11
09:46:55|57087.94
09:46:56|57088.64
09:46:56|57113.03
09:46:58|57101.73
09:46:59|57138.59
09:47:00|57116.96
09:47:01|57093.66
09:47:02|57128.2
09:47:03|57142.85
09:47:04|57156.78
09:47:05|57152.5
09:47:06|57200.
09:47:07|57178.69
09:47:08|57178.63
09:47:09|57159.68
09:47:10|57150.29
09:47:11|57149.68
09:47:12|57151.03
09:47:13|57181.16
09:47:14|57178.7
09:47:15|57160.85
09:47:16|57143.2
09:47:17|57148.48
09:47:18|57148.47
09:47:19|57159.75
09:47:20|57157.85
09:47:21|57151.41
09:47:22|57153.51
09:47:23|57200.
09:47:24|57259.64
09:47:25|57233.57
09:47:26|57222.54
09:47:27|57266.55
09:47:28|57257.16
09:47:29|57260.32
09:47:30|57261.46
09:47:31|57269.43
09:47:32|57212.07
09:47:33|57212.63
09:47:34|57201.96
09:47:35|57183.78
09:47:36|57215.59
09:47:37|57233.1
09:47:38|57232.53
09:47:39|57251.92
09:47:41|57235.1
09:47:41|57230.09
09:47:44|57258.94
09:47:45|57244.99
09:47:46|57228.61
09:47:47|57207.8
09:47:49|57216.07
09:47:50|57216.07
09:47:51|57172.18
09:47:52|57173.6
09:47:53|57173.65
09:47:54|57164.9
09:47:55|57169.02
09:47:56|57186.3
09:47:58|57211.32
09:47:58|57227.55
09:47:59|57230.42
09:48:01|57211.58
09:48:01|57216.81
09:48:03|57276.47
09:48:03|57259.45
09:48:04|57259.51
09:48:05|57275.77
09:48:07|57282.75
09:48:07|57293.72
09:48:09|57318.72
09:48:09|57308.24
09:48:10|57291.32
09:48:11|57285.7
09:48:12|57291.41
09:48:14|57289.32
09:48:15|57278.6
09:48:16|57281.65
09:48:17|57295.35
09:48:17|57296.48
09:48:18|57295.26
09:48:20|57297.25
09:48:20|57277.13
09:48:22|57264.14
09:48:23|57288.79
09:48:23|57282.58
09:48:25|57291.86
09:48:26|57288.78
09:48:27|57288.77
09:48:27|57303.82
09:48:29|57294.27
09:48:29|57283.29
09:48:30|57286.01
09:48:31|57288.09
09:48:33|57306.33
09:48:34|57243.48
09:48:34|57262.02
09:48:36|57271.96
09:48:36|57234.22
09:48:38|57234.2
09:48:39|57231.39
09:48:39|57228.59
09:48:40|57228.55
09:48:43|57169.38
09:48:44|57169.38
09:48:45|57169.38
09:48:46|57159.88
09:48:48|57175.63
09:48:49|57161.42
09:48:50|57153.27
09:48:51|57139.72
09:48:52|57099.33
09:48:53|57120.63
09:48:54|57118.21
09:48:55|57128.37
09:48:56|57151.97
09:48:57|57160.6
09:48:58|57164.77
09:48:59|57175.64
09:49:00|57161.55
09:49:01|57161.54
09:49:02|57161.81
09:49:03|57161.8
09:49:04|57161.8
09:49:05|57172.87
09:49:06|57170.32
09:49:07|57170.29
09:49:08|57167.43
09:49:09|57148.98
09:49:10|57130.8
09:49:11|57130.79
09:49:12|57112.58
09:49:13|57101.61
09:49:14|57084.01
09:49:15|57082.86
09:49:16|57068.91
09:49:17|57066.69
09:49:18|57065.99
09:49:20|57079.32
09:49:21|57105.31
09:49:22|57119.59
09:49:23|57125.91
09:49:23|57132.67
09:49:24|57135.
09:49:26|57132.73
09:49:26|57129.88
09:49:28|57113.36
09:49:29|57113.32
09:49:30|57113.36
09:49:31|57107.93
09:49:33|57091.56
09:49:34|57092.7
09:49:34|57079.52
09:49:35|57066.71
09:49:37|57066.17
09:49:38|57094.68
09:49:38|57095.04
09:49:39|57097.97
09:49:41|57105.97
09:49:42|57105.96
09:49:42|57095.81
09:49:44|57095.82
09:49:45|57107.53
09:49:47|57100.48
09:49:48|57123.26
09:49:49|57129.08
09:49:50|57129.08
09:49:51|57103.12
09:49:52|57103.12
09:49:53|57105.97
09:49:55|57132.64
09:49:56|57103.1
09:49:57|57092.21
09:49:57|57079.19
09:49:59|57072.42
09:50:00|57061.9
09:50:01|57054.58
09:50:02|57054.58
09:50:02|57051.74
09:50:04|57050.55
09:50:04|57048.84
09:50:06|57043.07
09:50:06|57012.2
09:50:08|57027.86
09:50:08|57032.74
09:50:09|57013.12
09:50:10|56988.63
09:50:13|57006.46
09:50:13|57020.01
09:50:14|57009.53
09:50:15|57029.69
09:50:16|57036.02
09:50:17|57016.39
09:50:18|56994.7
09:50:19|56997.69
09:50:20|57018.68
09:50:21|57008.7
09:50:22|57004.54
09:50:23|57008.91
09:50:24|57009.12
09:50:25|57032.74
09:50:26|57008.18
09:50:27|56989.44
09:50:28|56988.81
09:50:29|56988.8
09:50:30|57004.56
09:50:31|56996.88
09:50:32|56996.88
09:50:33|56984.09
09:50:34|56988.02
09:50:35|57004.56
09:50:36|56984.08
09:50:37|56981.35
09:50:38|56984.09
09:50:39|56984.08
09:50:40|56971.
09:50:41|56951.73
09:50:43|56932.98
09:50:44|56951.55
09:50:46|56940.33
09:50:47|56939.01
09:50:47|56929.52
09:50:49|56916.2
09:50:50|56890.39
09:50:51|56943.03
09:50:52|56973.79
09:50:53|56954.73
09:50:54|56958.31
09:50:55|56953.07
09:50:56|56951.41
09:50:57|56936.32
09:50:58|56936.33
09:50:58|56934.88
09:51:00|56899.72
09:51:01|56915.02
09:51:02|56912.62
09:51:02|56912.62
09:51:03|56929.68
09:51:04|56928.06
09:51:05|56943.66
09:51:07|56931.92
09:51:08|56949.87
09:51:09|56947.03
09:51:10|56932.48
09:51:11|56929.54
09:51:12|56938.76
09:51:13|56940.71
09:51:14|56940.71
09:51:15|56937.15
09:51:16|56937.43
09:51:17|56917.47
09:51:18|56912.78
09:51:19|56912.77
09:51:20|56912.77
09:51:21|56940.8
09:51:22|56943.65
09:51:23|56940.82
09:51:24|56950.
09:51:25|56957.92
09:51:26|56942.76
09:51:27|56940.79
09:51:28|56940.94
09:51:29|56938.75
09:51:30|56919.07
09:51:31|56915.98
09:51:32|56920.16
09:51:33|56900.
09:51:34|56906.62
09:51:35|56900.01
09:51:36|56915.84
09:51:37|56919.17
09:51:38|56927.68
09:51:39|56924.67
09:51:40|56921.82
09:51:41|56920.16
09:51:42|56911.51
09:51:43|56910.31
09:51:44|56901.14
09:51:46|56905.62
09:51:48|56873.14
09:51:49|56830.05
09:51:49|56850.19
09:51:51|56868.35
09:51:51|56847.57
09:51:52|56823.52
09:51:53|56832.02
09:51:55|56824.12
09:51:56|56829.83
09:51:57|56829.83
09:51:58|56815.17
09:51:59|56807.5
09:52:00|56792.46
09:52:01|56805.79
09:52:02|56784.47
09:52:03|56784.46
09:52:04|56779.83
09:52:05|56784.13
09:52:06|56792.89
09:52:07|56796.97
09:52:08|56790.93
09:52:09|56779.84
09:52:10|56777.
09:52:11|56775.92
09:52:12|56766.96
09:52:13|56766.95
09:52:14|56742.19
09:52:15|56731.83
09:52:16|56724.95
09:52:17|56757.57
09:52:18|56769.83
09:52:19|56750.76
09:52:20|56704.35
09:52:22|56700.48
09:52:23|56731.78
09:52:24|56739.31
09:52:25|56739.31
09:52:26|56687.95
09:52:27|56691.56
09:52:28|56704.68
09:52:29|56687.42
09:52:30|56673.63
09:52:31|56683.73
09:52:32|56697.21
09:52:33|56713.41
09:52:34|56674.46
09:52:35|56672.75
09:52:36|56681.94
09:52:37|56666.
09:52:38|56675.18
09:52:39|56672.22
09:52:40|56672.22
09:52:41|56665.99
09:52:42|56665.3
09:52:43|56648.01
09:52:44|56649.99
09:52:45|56624.44
09:52:47|56620.82
09:52:49|56627.18
09:52:49|56665.31
09:52:50|56674.46
09:52:52|56700.
09:52:53|56712.01
09:52:55|56688.51
09:52:56|56727.98
09:52:57|56725.06
09:52:58|56714.03
09:52:59|56715.61
09:53:00|56737.23
09:53:01|56738.05
09:53:02|56736.12
09:53:03|56737.69
09:53:04|56754.76
09:53:05|56782.87
09:53:06|56797.98
09:53:07|56794.12
09:53:07|56830.07
09:53:09|56840.
09:53:10|56831.66
09:53:11|56823.01
09:53:12|56846.38
09:53:13|56856.82
09:53:14|56856.82
09:53:14|56857.13
09:53:16|56858.2
09:53:16|56861.2
09:53:18|56851.84
09:53:19|56829.13
09:53:20|56842.4
09:53:20|56833.36
09:53:22|56816.94
09:53:23|56801.36
09:53:24|56797.74
09:53:25|56797.74
09:53:26|56797.74
09:53:27|56801.36
09:53:28|56801.36
09:53:29|56815.92
09:53:30|56823.78
09:53:31|56824.04
09:53:32|56826.71
09:53:33|56848.92
09:53:34|56818.26
09:53:35|56811.4
09:53:36|56815.98
09:53:37|56811.39
09:53:38|56811.62
09:53:39|56811.63
09:53:40|56811.62
09:53:41|56800.67
09:53:42|56787.75
09:53:43|56774.97
09:53:44|56775.61
09:53:45|56778.54
09:53:46|56764.21
09:53:48|56757.78
09:53:50|56766.95
09:53:51|56746.52
09:53:53|56719.91
09:53:55|56707.15
09:53:55|56707.15
09:53:56|56716.57
09:53:57|56718.86
09:53:59|56734.57
09:53:59|56740.77
09:54:00|56740.75
09:54:02|56745.66
09:54:02|56762.21
09:54:04|56748.18
09:54:04|56742.57
09:54:06|56759.09
09:54:06|56729.4
09:54:08|56740.75
09:54:09|56722.25
09:54:10|56726.89
09:54:11|56710.
09:54:12|56683.
09:54:13|56680.33
09:54:14|56691.19
09:54:15|56678.42
09:54:16|56678.88
09:54:17|56678.89
09:54:18|56669.45
09:54:19|56655.92
09:54:20|56655.92
09:54:21|56625.8
09:54:22|56628.51
09:54:23|56625.77
09:54:24|56614.47
09:54:25|56602.99
09:54:26|56615.28
09:54:27|56606.3
09:54:28|56593.82
09:54:29|56597.67
09:54:30|56597.86
09:54:31|56571.12
09:54:32|56590.26
09:54:33|56593.82
09:54:34|56610.91
09:54:35|56620.5
09:54:36|56615.29
09:54:37|56613.58
09:54:38|56629.22
09:54:39|56672.38
09:54:40|56662.55
09:54:41|56674.72
09:54:42|56668.23
09:54:43|56679.92
09:54:44|56710.64
09:54:45|56728.
09:54:46|56708.67
09:54:48|56756.63
09:54:50|56773.38
09:54:51|56685.54
09:54:53|56708.34
09:54:54|56713.26
09:54:55|56703.39
09:54:55|56711.12
09:54:57|56703.6
09:54:58|56672.
09:54:59|56658.2
09:55:00|56640.27
09:55:02|56644.55
09:55:02|56647.38
09:55:04|56668.2
09:55:06|56679.92
09:55:06|56674.56
09:55:07|56688.49
09:55:08|56685.54
09:55:09|56682.34
09:55:10|56687.59
09:55:11|56715.87
09:55:12|56722.85
09:55:13|56722.86
09:55:14|56722.86
09:55:15|56744.59
09:55:16|56722.86
09:55:17|56729.46
09:55:18|56732.99
09:55:19|56733.
09:55:20|56733.
09:55:21|56745.48
09:55:22|56746.88
09:55:23|56757.43
09:55:24|56746.67
09:55:25|56757.78
09:55:26|56757.78
09:55:27|56753.34
09:55:28|56753.34
09:55:29|56783.
09:55:30|56801.11
09:55:31|56808.2
09:55:32|56820.47
09:55:33|56811.59
09:55:34|56811.59
09:55:35|56814.71
09:55:36|56814.71
09:55:37|56814.11
09:55:38|56811.58
09:55:39|56811.59
09:55:40|56841.69
09:55:41|56841.63
09:55:43|56857.92
09:55:43|56868.3
09:55:44|56865.96
09:55:45|56856.02
09:55:46|56856.
09:55:47|56864.2
09:55:49|56867.72
09:55:51|56843.24
09:55:53|56822.78
09:55:54|56820.48
09:55:55|56836.25
09:55:56|56851.82
09:55:57|56837.29
09:55:58|56843.24
09:55:59|56846.19
09:56:00|56833.04
09:56:02|56820.48
09:56:02|56808.04
09:56:03|56819.36
09:56:04|56817.71
09:56:05|56817.7
09:56:06|56804.52
09:56:07|56793.88
09:56:08|56798.53
09:56:09|56820.48
09:56:10|56837.75
09:56:11|56840.2
09:56:12|56840.38
09:56:13|56817.71
09:56:14|56817.7
09:56:15|56811.39
09:56:16|56809.41
09:56:18|56792.42
09:56:20|56771.08
09:56:20|56767.14
09:56:21|56752.23
09:56:23|56732.91
09:56:24|56731.64
09:56:24|56736.86
09:56:26|56751.04
09:56:27|56751.04
09:56:27|56766.56
09:56:29|56744.56
09:56:29|56733.02
09:56:30|56733.03
09:56:31|56743.95
09:56:32|56742.94
09:56:34|56743.92
09:56:35|56742.93
09:56:35|56742.94
09:56:36|56716.71
09:56:37|56714.29
09:56:39|56714.29
09:56:39|56710.5
09:56:41|56709.18
09:56:41|56709.18
09:56:42|56718.56
09:56:44|56712.99
09:56:44|56704.82
09:56:45|56701.
09:56:47|56701.01
09:56:48|56701.
09:56:49|56701.01
09:56:51|56701.01
09:56:52|56709.18
09:56:54|56683.96
09:56:55|56678.42
09:56:56|56672.01
09:56:57|56670.71
09:56:57|56669.21
09:56:59|56665.51
09:57:01|56664.47
09:57:01|56666.92
09:57:02|56664.28
09:57:03|56642.8
09:57:04|56630.84
09:57:05|56625.01
09:57:06|56630.31
09:57:07|56642.56
09:57:08|56646.23
09:57:09|56644.54
09:57:10|56644.54
09:57:11|56625.
09:57:13|56624.57
09:57:14|56614.19
09:57:15|56600.01
09:57:17|56603.56
09:57:18|56603.56
09:57:19|56591.74
09:57:20|56608.1
09:57:21|56602.68
09:57:22|56602.68
09:57:23|56598.18
09:57:23|56586.18
09:57:25|56585.83
09:57:26|56585.82
09:57:27|56573.47
09:57:27|56573.57
09:57:29|56574.67
09:57:30|56574.
09:57:31|56586.37
09:57:31|56584.13
09:57:33|56575.47
09:57:33|56589.95
09:57:35|56589.95
09:57:36|56573.02
09:57:36|56575.86
09:57:37|56558.71
09:57:39|56551.01
09:57:40|56551.
09:57:40|56547.24
09:57:42|56555.55
09:57:43|56555.55
09:57:44|56552.44
09:57:45|56563.62
09:57:45|56565.08
09:57:47|56540.41
09:57:47|56573.02
09:57:48|56589.99
09:57:50|56590.
09:57:52|56613.75
09:57:53|56620.13
09:57:53|56628.9
09:57:54|56643.9
09:57:55|56638.98
09:57:57|56628.5
09:57:57|56625.34
09:57:59|56615.99
09:58:00|56622.89
09:58:01|56605.07
09:58:02|56609.04
09:58:03|56601.
09:58:05|56581.32
09:58:05|56557.
09:58:08|56562.37
09:58:08|56562.36
09:58:09|56546.32
09:58:10|56559.54
09:58:11|56559.54
09:58:13|56559.53
09:58:15|56576.69
09:58:15|56569.79
09:58:17|56557.35
09:58:17|56559.59
09:58:19|56570.11
09:58:20|56564.06
09:58:20|56557.41
09:58:23|56577.24
09:58:23|56586.03
09:58:24|56586.07
09:58:25|56574.12
09:58:26|56572.06
09:58:27|56572.06
09:58:28|56576.6
09:58:29|56584.6
09:58:30|56571.58
09:58:31|56571.6
09:58:32|56563.87
09:58:33|56563.87
09:58:35|56560.78
09:58:35|56554.69
09:58:36|56548.37
09:58:37|56544.05
09:58:38|56544.05
09:58:39|56549.43
09:58:41|56551.38
09:58:41|56543.63
09:58:42|56529.55
09:58:43|56521.3
09:58:44|56520.98
09:58:45|56520.98
09:58:46|56520.98
09:58:47|56505.
09:58:48|56515.17
09:58:49|56498.61
09:58:50|56535.05
09:58:52|56586.13
09:58:54|56614.18
09:58:55|56561.84
09:58:56|56572.85
09:58:57|56548.46
09:58:58|56556.58
09:58:59|56568.85
09:59:00|56550.48
09:59:01|56548.45
09:59:02|56548.46
09:59:04|56574.84
09:59:04|56610.04
09:59:05|56607.65
09:59:07|56612.3
09:59:07|56611.69
09:59:08|56631.47
09:59:09|56631.81
09:59:10|56636.37
09:59:11|56634.
09:59:13|56620.07
09:59:13|56635.98
09:59:15|56626.01
09:59:15|56630.66
09:59:17|56657.38
09:59:17|56657.38
09:59:18|56648.74
09:59:20|56650.76
09:59:21|56666.9
09:59:21|56671.91
09:59:22|56672.92
09:59:24|56681.
09:59:24|56666.99
09:59:26|56661.21
09:59:27|56662.49
09:59:28|56651.91
09:59:28|56638.45
09:59:30|56636.55
09:59:31|56636.55
09:59:33|56628.57
09:59:33|56624.38
09:59:34|56624.38
09:59:35|56624.38
09:59:36|56603.17
09:59:37|56603.17
09:59:38|56618.
09:59:39|56597.76
09:59:40|56594.82
09:59:41|56595.82
09:59:42|56613.09
09:59:43|56630.34
09:59:44|56643.
09:59:45|56643.
09:59:46|56643.
09:59:47|56643.
09:59:48|56640.29
09:59:49|56648.01
09:59:50|56648.01
09:59:51|56640.29
09:59:53|56621.33
09:59:55|56626.85
09:59:57|56640.29
09:59:58|56631.4
10:00:00|56640.01
10:00:01|56640.01
10:00:02|56624.21
10:00:03|56633.54
10:00:04|56644.88
10:00:05|56643.45
10:00:06|56683.95
10:00:07|56690.9
10:00:08|56690.3
10:00:09|56669.46
10:00:10|56656.95
10:00:11|56648.27
10:00:12|56631.3
10:00:13|56649.37
10:00:14|56623.9
10:00:15|56642.89
10:00:16|56651.54
10:00:18|56661.2
10:00:18|56635.65
10:00:19|56596.12
10:00:20|56594.49
10:00:22|56591.97
10:00:22|56587.31
10:00:23|56578.48
10:00:25|56564.92
10:00:25|56570.67
10:00:27|56569.19
10:00:27|56557.97
10:00:28|56557.97
10:00:29|56543.47
10:00:30|56543.47
10:00:31|56555.82
10:00:32|56557.96
10:00:33|56557.96
10:00:35|56557.96
10:00:35|56570.18
10:00:37|56565.36
10:00:37|56557.98
10:00:39|56555.11
10:00:40|56555.11
10:00:40|56565.62
10:00:41|56558.25
10:00:43|56558.24
10:00:43|56561.56
10:00:45|56561.56
10:00:45|56561.56
10:00:47|56561.56
10:00:47|56561.56
10:00:49|56561.55
10:00:50|56561.56
10:00:51|56561.56
10:00:51|56561.55
10:00:52|56558.25
10:00:55|56544.24
10:00:55|56546.3
10:00:57|56546.3
10:00:59|56521.89
10:01:01|56526.57
10:01:03|56528.08
10:01:04|56528.1
10:01:04|56525.01
10:01:06|56525.
10:01:07|56528.48
10:01:08|56560.67
10:01:09|56571.73
10:01:10|56567.39
10:01:11|56562.04
10:01:12|56562.13
10:01:13|56550.09
10:01:14|56563.07
10:01:15|56571.82
10:01:16|56574.65
10:01:17|56562.82
10:01:18|56574.66
10:01:19|56577.02
10:01:20|56569.1
10:01:21|56574.35
10:01:22|56571.71
10:01:23|56574.36
10:01:24|56562.36
10:01:25|56559.03
10:01:26|56559.03
10:01:28|56568.19
10:01:28|56539.51
10:01:30|56533.34
10:01:30|56532.94
10:01:31|56532.18
10:01:32|56529.18
10:01:33|56532.3
10:01:34|56499.46
10:01:35|56498.75
10:01:36|56474.85
10:01:37|56467.4
10:01:38|56470.51
10:01:39|56473.1
10:01:40|56473.1
10:01:41|56460.
10:01:43|56472.76
10:01:43|56461.77
10:01:44|56458.37
10:01:45|56459.96
10:01:46|56460.
10:01:47|56478.62
10:01:49|56492.77
10:01:50|56492.77
10:01:51|56481.93
10:01:52|56481.9
10:01:53|56467.62
10:01:54|56467.41
10:01:56|56467.41
10:01:58|56481.3
10:01:58|56473.01
10:01:59|56462.35
10:02:00|56449.76
10:02:01|56445.42
10:02:03|56452.46
10:02:03|56428.57
10:02:04|56425.94
10:02:05|56420.5
10:02:06|56420.5
10:02:07|56420.51
10:02:08|56432.94
10:02:09|56433.45
10:02:10|56430.13
10:02:11|56445.49
10:02:12|56459.51
10:02:13|56474.06
10:02:15|56495.67
10:02:16|56520.07
10:02:16|56522.08
10:02:18|56518.8
10:02:19|56534.11
10:02:19|56559.99
10:02:21|56557.07
10:02:22|56547.92
10:02:22|56531.01
10:02:23|56536.31
10:02:24|56517.01
10:02:25|56507.15
10:02:26|56486.55
10:02:28|56479.63
10:02:29|56479.63
10:02:30|56462.85
10:02:30|56459.04
10:02:31|56455.85
10:02:33|56446.15
10:02:34|56446.15
10:02:35|56437.18
10:02:35|56460.23
10:02:36|56434.54
10:02:38|56413.
10:02:38|56420.91
10:02:40|56410.18
10:02:40|56400.
10:02:41|56389.18
10:02:44|56374.9
10:02:44|56383.12
10:02:45|56383.13
10:02:46|56371.12
10:02:47|56359.88
10:02:48|56358.1
10:02:50|56371.45
10:02:51|56378.67
10:02:52|56378.66
10:02:53|56388.14
10:02:54|56393.51
10:02:55|56394.37
10:02:57|56402.36
10:02:59|56421.55
10:03:00|56433.65
10:03:01|56419.62
10:03:02|56389.56
10:03:03|56392.63
10:03:04|56384.12
10:03:05|56372.31
10:03:06|56372.32
10:03:07|56372.31
10:03:08|56374.18
10:03:10|56380.23
10:03:11|56394.6
10:03:12|56376.24
10:03:14|56370.66
10:03:14|56376.82
10:03:15|56366.07
10:03:16|56373.96
10:03:17|56396.27
10:03:18|56397.27
10:03:20|56399.6
10:03:21|56399.61
10:03:22|56399.81
10:03:23|56395.27
10:03:24|56395.26
10:03:25|56368.89
10:03:26|56354.55
10:03:27|56353.34
10:03:28|56353.34
10:03:29|56372.7
10:03:30|56353.34
10:03:31|56353.2
10:03:32|56353.3
10:03:33|56353.3
10:03:34|56353.29
10:03:35|56353.29
10:03:36|56344.39
10:03:37|56332.54
10:03:38|56332.54
10:03:39|56325.45
10:03:40|56315.82
10:03:41|56299.52
10:03:42|56297.81
10:03:43|56295.9
10:03:44|56294.73
10:03:45|56334.46
10:03:46|56351.24
10:03:47|56351.22
10:03:48|56346.75
10:03:49|56353.25
10:03:50|56359.95
10:03:51|56311.28
10:03:52|56327.89
10:03:53|56327.89
10:03:54|56313.16
10:03:55|56312.75
10:03:56|56328.13
10:03:57|56328.13
10:03:59|56353.3
10:04:00|56366.44
10:04:02|56370.49
10:04:02|56399.87
10:04:03|56402.52
10:04:05|56421.38
10:04:06|56433.64
10:04:07|56433.65
10:04:08|56435.93
10:04:09|56435.93
10:04:10|56440.22
10:04:11|56442.
10:04:12|56442.86
10:04:13|56410.9
10:04:14|56416.28
10:04:15|56419.33
10:04:16|56391.49
10:04:17|56391.48
10:04:18|56388.14
10:04:19|56370.63
10:04:20|56370.63
10:04:21|56358.07
10:04:22|56358.06
10:04:23|56353.31
10:04:24|56353.31
10:04:25|56339.76
10:04:26|56353.31
10:04:27|56362.41
10:04:28|56365.37
10:04:29|56365.38
10:04:30|56365.38
10:04:31|56372.81
10:04:32|56353.74
10:04:33|56362.79
10:04:34|56339.76
10:04:35|56340.38
10:04:36|56341.07
10:04:37|56341.07
10:04:38|56355.69
10:04:39|56345.73
10:04:40|56348.39
10:04:41|56363.4
10:04:42|56363.4
10:04:43|56374.07
10:04:44|56374.08
10:04:45|56376.91
10:04:46|56378.17
10:04:47|56383.5
10:04:48|56374.07
10:04:49|56374.07
10:04:50|56374.07
10:04:51|56374.07
10:04:52|56374.07
10:04:53|56349.2
10:04:54|56342.5
10:04:55|56345.32
10:04:56|56338.77
10:04:57|56337.27
10:04:59|56348.93
10:05:00|56345.35
10:05:02|56353.74
10:05:03|56345.35
10:05:04|56345.35
10:05:05|56345.35
10:05:06|56345.35
10:05:07|56352.65
10:05:08|56359.64
10:05:09|56352.67
10:05:10|56358.7
10:05:11|56379.25
10:05:12|56389.5
10:05:13|56385.91
10:05:14|56386.24
10:05:15|56386.24
10:05:16|56410.6
10:05:17|56410.89
10:05:18|56430.67
10:05:19|56431.57
10:05:20|56431.53
10:05:21|56421.94
10:05:22|56424.56
10:05:23|56424.56
10:05:24|56424.56
10:05:25|56421.96
10:05:27|56403.86
10:05:28|56401.37
10:05:28|56392.95
10:05:30|56384.13
10:05:31|56367.12
10:05:31|56379.8
10:05:32|56379.8
10:05:34|56381.89
10:05:35|56381.89
10:05:36|56396.44
10:05:36|56403.16
10:05:37|56383.95
10:05:38|56399.75
10:05:40|56394.78
10:05:41|56394.85
10:05:41|56382.29
10:05:42|56387.66
10:05:44|56409.63
10:05:45|56421.74
10:05:46|56424.56
10:05:46|56419.58
10:05:48|56419.57
10:05:49|56403.86
10:05:49|56408.83
10:05:51|56400.68
10:05:52|56392.16
10:05:52|56392.16
10:05:54|56389.46
10:05:56|56392.74
10:05:56|56392.74
10:05:57|56396.51
10:05:59|56392.74
10:06:01|56415.2
10:06:01|56408.2
10:06:03|56408.2
10:06:04|56412.95
10:06:05|56414.23
10:06:05|56419.58
10:06:07|56427.6
10:06:08|56412.22
10:06:08|56411.28
10:06:10|56423.14
10:06:11|56427.61
10:06:12|56448.
10:06:13|56451.35
10:06:13|56462.66
10:06:14|56458.5
10:06:16|56463.26
10:06:16|56467.18
10:06:17|56470.64
10:06:18|56501.22
10:06:19|56487.23
10:06:20|56501.9
10:06:21|56502.53
10:06:23|56495.85
10:06:23|56479.16
10:06:24|56479.54
10:06:25|56479.53
10:06:26|56465.56
10:06:27|56471.72
10:06:28|56467.75
10:06:30|56487.21
10:06:31|56485.7
10:06:32|56470.79
10:06:32|56467.8
10:06:34|56486.38
10:06:35|56496.29
10:06:36|56496.29
10:06:36|56496.31
10:06:37|56492.02
10:06:38|56487.34
10:06:39|56487.34
10:06:41|56493.92
10:06:41|56506.76
10:06:42|56527.31
10:06:44|56531.48
10:06:46|56542.28
10:06:46|56565.57
10:06:47|56569.01
10:06:49|56557.72
10:06:49|56545.09
10:06:50|56551.77
10:06:51|56533.12
10:06:52|56542.44
10:06:53|56542.48
10:06:54|56531.49
10:06:55|56531.72
10:06:57|56531.72
10:06:57|56531.52
10:06:58|56507.14
10:07:00|56515.71
10:07:02|56506.01
10:07:03|56521.1
10:07:05|56502.22
10:07:06|56521.84
10:07:07|56524.44
10:07:08|56531.72
10:07:08|56548.45
10:07:10|56548.45
10:07:10|56548.44
10:07:12|56559.03
10:07:14|56563.26
10:07:15|56534.64
10:07:15|56537.56
10:07:16|56519.15
10:07:17|56519.15
10:07:18|56515.6
10:07:19|56482.12
10:07:21|56475.21
10:07:21|56463.27
10:07:22|56475.04
10:07:23|56467.79
10:07:24|56464.83
10:07:25|56456.41
10:07:26|56456.41
10:07:27|56456.4
10:07:28|56456.4
10:07:29|56437.9
10:07:30|56462.52
10:07:31|56462.52
10:07:32|56433.75
10:07:33|56431.09
10:07:35|56431.09
10:07:36|56441.96
10:07:37|56425.01
10:07:38|56429.36
10:07:39|56443.02
10:07:40|56443.02
10:07:41|56445.94
10:07:42|56456.4
10:07:43|56456.4
10:07:44|56456.39
10:07:45|56450.63
10:07:46|56458.39
10:07:47|56476.52
10:07:48|56477.87
10:07:49|56486.98
10:07:50|56501.89
10:07:51|56493.7
10:07:52|56497.88
10:07:53|56493.65
10:07:54|56484.23
10:07:55|56484.23
10:07:56|56505.99
10:07:57|56518.35
10:07:59|56528.73
10:07:59|56528.87
10:08:02|56547.41
10:08:03|56535.72
10:08:03|56547.41
10:08:05|56553.26
10:08:06|56555.47
10:08:08|56567.34
10:08:09|56571.71
10:08:09|56567.47
10:08:10|56567.47
10:08:11|56548.
10:08:13|56543.25
10:08:14|56547.
10:08:15|56547.
10:08:16|56548.
10:08:17|56547.99
10:08:18|56529.21
10:08:19|56524.68
10:08:20|56521.59
10:08:21|56528.61
10:08:22|56538.89
10:08:23|56571.73
10:08:24|56552.03
10:08:25|56552.03
10:08:26|56552.03
10:08:27|56568.06
10:08:28|56572.29
10:08:29|56589.36
10:08:30|56585.24
10:08:31|56599.12
10:08:32|56610.51
10:08:33|56605.38
10:08:34|56586.96
10:08:35|56599.54
10:08:36|56599.54
10:08:37|56599.54
10:08:38|56599.54
10:08:39|56616.4
10:08:40|56624.99
10:08:41|56637.65
10:08:42|56642.83
10:08:43|56633.68
10:08:44|56642.84
10:08:45|56633.47
10:08:46|56633.48
10:08:47|56633.48
10:08:48|56625.94
10:08:49|56636.9
10:08:50|56628.36
10:08:51|56623.47
10:08:52|56623.47
10:08:53|56619.6
10:08:54|56601.19
10:08:55|56598.6
10:08:56|56592.93
10:08:57|56577.42
10:08:58|56577.43
10:08:59|56592.94
10:09:00|56582.43
10:09:01|56581.39
10:09:03|56615.68
10:09:05|56605.82
10:09:06|56586.18
10:09:06|56582.92
10:09:09|56589.63
10:09:09|56587.07
10:09:11|56566.29
10:09:11|56566.3
10:09:13|56555.49
10:09:14|56555.48
10:09:14|56535.88
10:09:15|56531.41
10:09:17|56523.9
10:09:17|56523.9
10:09:18|56508.35
10:09:20|56499.08
10:09:21|56509.69
10:09:23|56518.07
10:09:23|56509.68
10:09:26|56512.79
10:09:26|56512.78
10:09:27|56512.78
10:09:28|56492.83
10:09:29|56485.69
10:09:30|56506.92
10:09:31|56524.67
10:09:32|56512.82
10:09:33|56512.82
10:09:34|56512.82
10:09:35|56512.83
10:09:36|56512.84
10:09:37|56524.66
10:09:38|56520.44
10:09:40|56520.44
10:09:41|56519.34
10:09:42|56519.33
10:09:43|56528.39
10:09:44|56532.58
10:09:45|56534.12
10:09:46|56537.85
10:09:47|56551.77
10:09:48|56560.
10:09:49|56560.
10:09:50|56545.61
10:09:51|56550.14
10:09:52|56549.06
10:09:53|56559.24
10:09:54|56553.04
10:09:55|56553.04
10:09:56|56553.05
10:09:57|56573.46
10:09:58|56570.17
10:09:59|56556.25
10:10:00|56556.25
10:10:01|56561.79
10:10:02|56561.79
10:10:03|56558.19
10:10:04|56558.19
10:10:06|56561.17
10:10:07|56586.86
10:10:08|56590.82
10:10:09|56609.36
10:10:10|56623.59
10:10:11|56632.64
10:10:12|56629.31
10:10:13|56610.5
10:10:14|56602.26
10:10:15|56602.24
10:10:16|56602.24
10:10:17|56602.31
10:10:18|56602.31
10:10:19|56590.36
10:10:20|56581.32
10:10:21|56581.32
10:10:22|56581.32
10:10:23|56581.32
10:10:24|56580.8
10:10:25|56570.19
10:10:26|56563.27
10:10:27|56579.87
10:10:28|56560.
10:10:29|56557.85
10:10:30|56557.84
10:10:31|56557.84
10:10:32|56554.43
10:10:33|56554.44
10:10:34|56553.06
10:10:35|56545.6
10:10:37|56540.22
10:10:38|56539.34
10:10:38|56545.57
10:10:39|56552.67
10:10:41|56549.82
10:10:41|56545.57
10:10:43|56545.57
10:10:43|56531.41
10:10:44|56531.4
10:10:45|56545.53
10:10:46|56545.71
10:10:47|56554.42
10:10:48|56554.41
10:10:50|56554.41
10:10:51|56553.86
10:10:51|56541.48
10:10:52|56524.67
10:10:53|56515.59
10:10:54|56512.84
10:10:55|56524.67
10:10:56|56524.68
10:10:57|56529.79
10:10:58|56529.79
10:11:00|56523.3
10:11:00|56514.35
10:11:01|56523.27
10:11:02|56523.27
10:11:05|56533.89
10:11:06|56525.81
10:11:07|56525.8
10:11:09|56517.25
10:11:10|56532.15
10:11:10|56541.45
10:11:12|56541.45
10:11:13|56533.99
10:11:14|56541.3
10:11:15|56541.03
10:11:16|56541.37
10:11:18|56554.59
10:11:18|56544.35
10:11:19|56544.35
10:11:20|56544.35
10:11:21|56556.51
10:11:22|56557.64
10:11:23|56557.6
10:11:24|56557.61
10:11:25|56550.28
10:11:26|56570.17
10:11:27|56573.46
10:11:28|56573.45
10:11:29|56581.32
10:11:30|56574.42
10:11:31|56574.43
10:11:33|56581.31
10:11:33|56581.31
10:11:35|56581.32
10:11:35|56581.32
10:11:36|56581.31
10:11:38|56574.49
10:11:39|56580.15
10:11:40|56582.14
10:11:41|56599.89
10:11:42|56600.32
10:11:43|56603.71
10:11:44|56603.72
10:11:45|56606.48
10:11:46|56594.19
10:11:47|56599.99
10:11:48|56607.7
10:11:49|56601.01
10:11:50|56607.65
10:11:51|56619.38
10:11:52|56628.57
10:11:53|56628.56
10:11:54|56623.6
10:11:55|56618.31
10:11:56|56628.21
10:11:57|56633.66
10:11:58|56638.43
10:11:59|56638.43
10:12:00|56635.53
10:12:01|56646.32
10:12:03|56657.18
10:12:03|56668.8
10:12:05|56663.76
10:12:06|56659.59
10:12:07|56668.8
10:12:09|56668.81
10:12:09|56668.8
10:12:11|56668.8
10:12:11|56668.8
10:12:12|56647.88
10:12:13|56658.52
10:12:16|56654.46
10:12:16|56654.45
10:12:17|56654.45
10:12:18|56654.46
10:12:19|56656.5
10:12:20|56656.5
10:12:21|56659.03
10:12:22|56659.03
10:12:23|56666.75
10:12:24|56665.54
10:12:25|56659.59
10:12:26|56659.59
10:12:27|56665.54
10:12:28|56659.59
10:12:29|56650.02
10:12:30|56650.
10:12:31|56645.67
10:12:32|56653.65
10:12:33|56653.65
10:12:34|56667.54
10:12:35|56666.8
10:12:36|56666.8
10:12:37|56666.8
10:12:38|56680.
10:12:40|56686.59
10:12:40|56700.
10:12:41|56699.2
10:12:42|56688.88
10:12:43|56691.79
10:12:44|56688.95
10:12:45|56699.99
10:12:46|56723.1
10:12:47|56714.05
10:12:48|56714.04
10:12:49|56699.99
10:12:50|56698.09
10:12:51|56686.1
10:12:52|56691.82
10:12:53|56686.09
10:12:54|56675.05
10:12:55|56672.46
10:12:56|56675.05
10:12:57|56687.28
10:12:58|56683.71
10:12:59|56684.49
10:13:00|56684.49
10:13:01|56679.16
10:13:02|56679.2
10:13:03|56671.76
10:13:04|56675.06
10:13:06|56675.06
10:13:07|56672.22
10:13:09|56652.33
10:13:11|56724.17
10:13:12|56714.93
10:13:12|56725.65
10:13:13|56715.48
10:13:14|56722.37
10:13:15|56718.17
10:13:16|56691.31
10:13:17|56683.67
10:13:18|56683.67
10:13:19|56683.68
10:13:20|56675.09
10:13:22|56675.09
10:13:22|56687.25
10:13:23|56682.87
10:13:25|56690.38
10:13:26|56690.48
10:13:27|56695.14
10:13:27|56706.7
10:13:29|56703.07
10:13:29|56712.78
10:13:30|56712.79
10:13:31|56715.23
10:13:33|56715.22
10:13:33|56715.18
10:13:34|56706.7
10:13:36|56706.7
10:13:36|56719.58
10:13:37|56716.77
10:13:38|56709.8
10:13:39|56709.77
10:13:41|56720.13
10:13:41|56720.13
10:13:42|56706.71
10:13:43|56706.7
10:13:45|56706.7
10:13:45|56706.7
10:13:46|56706.71
10:13:48|56706.71
10:13:48|56701.85
10:13:49|56701.85
10:13:50|56701.85
10:13:51|56701.85
10:13:53|56701.85
10:13:53|56706.72
10:13:54|56718.34
10:13:55|56723.36
10:13:56|56723.44
10:13:58|56723.47
10:13:58|56726.
10:13:59|56725.99
10:14:00|56743.77
10:14:01|56749.26
10:14:02|56752.16
10:14:03|56773.68
10:14:04|56765.22
10:14:06|56767.57
10:14:07|56765.3
10:14:08|56759.94
10:14:09|56759.94
10:14:10|56759.94
10:14:12|56744.28
10:14:13|56764.39
10:14:14|56771.2
10:14:15|56766.72
10:14:16|56771.24
10:14:17|56777.59
10:14:18|56778.61
10:14:19|56813.62
10:14:20|56807.94
10:14:21|56797.64
10:14:22|56802.73
10:14:23|56798.65
10:14:24|56798.65
10:14:25|56793.79
10:14:26|56793.79
10:14:27|56785.36
10:14:28|56793.8
10:14:29|56803.98
10:14:31|56803.54
10:14:32|56813.34
10:14:33|56813.34
10:14:34|56813.34
10:14:35|56814.99
10:14:36|56815.
10:14:37|56814.99
10:14:38|56821.81
10:14:39|56827.13
10:14:40|56827.13
10:14:40|56837.38
10:14:42|56837.37
10:14:43|56837.37
10:14:44|56842.98
10:14:45|56842.99
10:14:46|56830.47
10:14:47|56830.46
10:14:48|56827.01
10:14:48|56813.34
10:14:49|56813.34
10:14:52|56818.85
10:14:52|56813.35
10:14:54|56813.35
10:14:54|56813.35
10:14:55|56786.11
10:14:56|56798.11
10:14:57|56791.84
10:14:58|56791.84
10:14:59|56803.9
10:15:00|56789.57
10:15:01|56787.79
10:15:02|56784.02
10:15:03|56784.02
10:15:04|56778.54
10:15:05|56778.54
10:15:06|56778.54
10:15:08|56787.78
10:15:09|56787.79
10:15:10|56787.78
10:15:12|56760.43
10:15:13|56742.46
10:15:14|56749.32
10:15:15|56753.75
10:15:16|56750.62
10:15:17|56735.67
10:15:18|56735.67
10:15:19|56735.67
10:15:21|56737.13
10:15:21|56735.66
10:15:22|56740.24
10:15:24|56740.24
10:15:24|56740.25
10:15:25|56728.
10:15:27|56714.27
10:15:27|56726.38
10:15:28|56727.04
10:15:29|56736.38
10:15:31|56763.06
10:15:31|56763.07
10:15:33|56763.06
10:15:33|56764.56
10:15:34|56781.93
10:15:36|56777.95
10:15:36|56777.95
10:15:38|56777.95
10:15:39|56763.07
10:15:39|56771.32
10:15:40|56771.32
10:15:41|56793.38
10:15:42|56801.47
10:15:43|56803.9
10:15:44|56803.89
10:15:45|56797.97
10:15:46|56811.39
10:15:47|56818.85
10:15:48|56818.85
10:15:49|56811.22
10:15:50|56806.85
10:15:51|56821.73
10:15:52|56829.14
10:15:53|56829.14
10:15:54|56824.83
10:15:55|56824.82
10:15:56|56824.83
10:15:58|56808.16
10:15:59|56798.49
10:15:59|56786.4
10:16:00|56784.72
10:16:01|56799.36
10:16:02|56805.74
10:16:03|56820.48
10:16:06|56810.53
10:16:06|56815.98
10:16:08|56821.72
10:16:09|56814.56
10:16:11|56814.14
10:16:12|56814.1
10:16:14|56801.95
10:16:16|56801.96
10:16:16|56798.74
10:16:17|56802.14
10:16:18|56797.88
10:16:20|56797.87
10:16:21|56787.23
10:16:22|56787.23
10:16:23|56787.23
10:16:24|56787.23
10:16:25|56787.22
10:16:26|56787.23
10:16:27|56787.23
10:16:28|56802.99
10:16:29|56802.99
10:16:30|56802.99
10:16:31|56803.
10:16:32|56812.19
10:16:33|56824.82
10:16:34|56829.13
10:16:35|56821.8
10:16:37|56815.51
10:16:38|56807.11
10:16:39|56807.1
10:16:40|56797.74
10:16:41|56799.61
10:16:41|56799.61
10:16:43|56801.
10:16:43|56799.59
10:16:45|56787.24
10:16:46|56788.68
10:16:46|56798.92
10:16:47|56794.38
10:16:49|56791.36
10:16:50|56791.37
10:16:51|56768.86
10:16:52|56768.86
10:16:53|56772.03
10:16:54|56772.03
10:16:55|56772.03
10:16:55|56759.11
10:16:56|56759.11
10:16:58|56769.49
10:16:58|56754.19
10:17:00|56760.02
10:17:01|56747.35
10:17:02|56752.56
10:17:02|56866.
10:17:04|56875.86
10:17:05|56879.22
10:17:06|56869.93
10:17:07|56869.93
10:17:07|56880.11
10:17:09|56876.88
10:17:11|56886.72
10:17:12|56901.47
10:17:13|56907.59
10:17:14|56916.62
10:17:15|56911.79
10:17:15|56932.23
10:17:17|56936.98
10:17:18|56949.87
10:17:19|56929.69
10:17:20|56942.88
10:17:21|56937.21
10:17:22|56915.65
10:17:23|56929.42
10:17:25|56929.43
10:17:25|56919.77
10:17:26|56938.39
10:17:27|56934.25
10:17:28|56935.19
10:17:30|56947.76
10:17:30|56945.23
10:17:31|56939.21
10:17:32|56935.19
10:17:34|56937.69
10:17:35|56961.09
10:17:36|56966.66
10:17:37|56969.68
10:17:38|56969.68
10:17:39|56984.08
10:17:40|56979.58
10:17:41|56989.6
10:17:42|56992.47
10:17:43|57009.99
10:17:44|57021.63
10:17:45|57048.97
10:17:46|57060.
10:17:47|57043.29
10:17:48|57042.33
10:17:49|57059.25
10:17:50|57059.26
10:17:51|57075.7
10:17:52|57107.4
10:17:53|57097.78
10:17:54|57125.03
10:17:55|57138.58
10:17:56|57144.51
10:17:57|57137.5
10:17:58|57156.22
10:17:59|57173.8
10:18:00|57159.95
10:18:01|57172.65
10:18:02|57145.53
10:18:03|57150.76
10:18:04|57141.08
10:18:05|57120.01
10:18:06|57112.29
10:18:07|57102.5
10:18:08|57092.01
10:18:09|57100.
10:18:11|57115.91
10:18:13|57112.53
10:18:15|57152.8
10:18:15|57155.62
10:18:17|57148.54
10:18:17|57145.6
10:18:18|57159.87
10:18:19|57153.02
10:18:20|57160.16
10:18:22|57155.05
10:18:23|57157.9
10:18:24|57140.81
10:18:25|57149.98
10:18:26|57133.66
10:18:27|57131.87
10:18:28|57116.3
10:18:29|57116.3
10:18:30|57116.3
10:18:31|57126.21
10:18:32|57102.75
10:18:33|57094.71
10:18:34|57099.67
10:18:35|57093.55
10:18:36|57078.01
10:18:37|57089.29
10:18:38|57066.48
10:18:39|57066.19
10:18:40|57066.19
10:18:41|57059.99
10:18:42|57049.46
10:18:43|57049.38
10:18:44|57045.64
10:18:45|57045.64
10:18:46|57045.65
10:18:47|57044.43
10:18:48|57049.15
10:18:49|57084.23
10:18:50|57091.63
10:18:51|57091.64
10:18:52|57102.73
10:18:53|57116.25
10:18:54|57105.38
10:18:55|57089.37
10:18:56|57089.36
10:18:57|57086.04
10:18:58|57069.46
10:18:59|57069.46
10:19:00|57091.22
10:19:01|57115.59
10:19:02|57120.
10:19:03|57124.69
10:19:04|57119.22
10:19:05|57116.3
10:19:06|57139.05
10:19:08|57159.52
10:19:08|57165.55
10:19:10|57162.68
10:19:11|57159.58
10:19:13|57157.33
10:19:13|57154.57
10:19:15|57140.04
10:19:16|57150.76
10:19:17|57151.97
10:19:19|57169.99
10:19:20|57170.
10:19:21|57175.73
10:19:22|57201.74
10:19:24|57186.9
10:19:25|57199.99
10:19:26|57213.29
10:19:26|57243.89
10:19:28|57265.31
10:19:29|57258.95
10:19:30|57241.83
10:19:31|57238.03
10:19:32|57244.89
10:19:33|57233.05
10:19:35|57262.39
10:19:36|57264.05
10:19:37|57271.38
10:19:38|57271.57
10:19:39|57281.13
10:19:40|57276.92
10:19:41|57277.79
10:19:42|57269.36
10:19:43|57292.66
10:19:44|57269.35
10:19:45|57292.66
10:19:46|57288.89
10:19:47|57339.76
10:19:48|57346.48
10:19:49|57327.01
10:19:50|57337.66
10:19:51|57328.14
10:19:52|57327.73
10:19:53|57332.58
10:19:54|57340.95
10:19:55|57350.35
10:19:56|57340.52
10:19:57|57337.45
10:19:58|57339.08
10:19:59|57337.46
10:20:00|57320.42
10:20:01|57310.74
10:20:02|57297.13
10:20:03|57318.57
10:20:04|57321.06
10:20:05|57341.56
10:20:06|57344.8
10:20:07|57351.52
10:20:08|57375.
10:20:10|57367.61
10:20:10|57370.64
10:20:12|57399.99
10:20:14|57375.
10:20:14|57350.09
10:20:16|57343.85
10:20:16|57368.75
10:20:18|57366.46
10:20:19|57343.85
10:20:20|57319.54
10:20:21|57338.14
10:20:22|57320.31
10:20:23|57349.92
10:20:23|57357.9
10:20:25|57377.45
10:20:25|57363.01
10:20:26|57352.4
10:20:27|57350.46
10:20:28|57368.71
10:20:29|57390.
10:20:30|57400.
10:20:32|57413.49
10:20:33|57430.66
10:20:34|57459.08
10:20:35|57437.92
10:20:36|57408.79
10:20:37|57418.18
10:20:38|57445.18
10:20:39|57450.51
10:20:40|57451.75
10:20:41|57405.41
10:20:42|57408.39
10:20:43|57413.44
10:20:44|57419.59
10:20:45|57444.6
10:20:46|57428.
10:20:47|57420.
10:20:48|57406.51
10:20:49|57427.9
10:20:50|57442.66
10:20:51|57435.66
10:20:52|57428.3
10:20:53|57451.76
10:20:54|57439.7
10:20:55|57445.1
10:20:56|57441.55
10:20:57|57426.4
10:20:58|57432.81
10:20:59|57401.07
10:21:00|57394.4
10:21:01|57393.63
10:21:02|57407.01
10:21:03|57412.06
10:21:04|57412.58
10:21:05|57423.05
10:21:06|57434.87
10:21:07|57448.19
10:21:08|57442.68
10:21:09|57417.05
10:21:10|57412.77
10:21:11|57400.14
10:21:12|57391.53
10:21:14|57409.22
10:21:16|57398.8
10:21:17|57399.13
10:21:17|57412.14
10:21:18|57429.4
10:21:21|57434.86
10:21:22|57423.25
10:21:22|57407.94
10:21:23|57398.8
10:21:25|57377.8
10:21:25|57402.85
10:21:26|57384.66
10:21:27|57380.83
10:21:29|57375.99
10:21:29|57366.2
10:21:30|57363.01
10:21:31|57355.04
10:21:32|57354.31
10:21:33|57334.
10:21:34|57331.27
10:21:35|57317.57
10:21:36|57311.76
10:21:37|57310.66
10:21:38|57310.54
10:21:39|57323.03
10:21:40|57329.85
10:21:41|57359.02
10:21:42|57351.01
10:21:44|57350.63
10:21:44|57351.02
10:21:45|57350.91
10:21:47|57334.02
10:21:48|57327.54
10:21:48|57327.54
10:21:49|57327.53
10:21:51|57322.43
10:21:52|57317.91
10:21:53|57310.66
10:21:54|57300.68
10:21:55|57300.
10:21:55|57289.73
10:21:56|57285.32
10:21:57|57276.61
10:21:58|57265.5
10:21:59|57283.75
10:22:01|57266.28
10:22:01|57270.3
10:22:02|57321.54
10:22:03|57344.89
10:22:04|57413.34
10:22:06|57426.6
10:22:07|57410.25
10:22:07|57428.26
10:22:08|57410.25
10:22:09|57436.15
10:22:10|57418.95
10:22:12|57397.85
10:22:12|57389.37
10:22:13|57386.42
10:22:16|57364.36
10:22:17|57376.48
10:22:18|57359.51
10:22:19|57357.58
10:22:20|57349.68
10:22:21|57367.89
10:22:22|57373.06
10:22:23|57384.36
10:22:24|57378.48
10:22:25|57379.98
10:22:26|57375.59
10:22:28|57366.61
10:22:28|57357.58
10:22:30|57357.58
10:22:31|57357.57
10:22:32|57349.04
10:22:33|57345.43
10:22:33|57345.43
10:22:35|57345.43
10:22:35|57330.84
10:22:37|57321.56
10:22:38|57321.56
10:22:38|57307.14
10:22:40|57307.13
10:22:41|57302.71
10:22:42|57327.83
10:22:43|57315.37
10:22:44|57319.23
10:22:45|57320.64
10:22:45|57319.23
10:22:47|57345.67
10:22:48|57345.69
10:22:49|57373.05
10:22:50|57377.91
10:22:51|57365.7
10:22:51|57384.36
10:22:52|57412.13
10:22:54|57408.41
10:22:54|57396.19
10:22:56|57396.82
10:22:57|57409.04
10:22:58|57414.05
10:22:59|57430.14
10:23:00|57425.75
10:23:01|57410.91
10:23:01|57423.34
10:23:03|57428.97
10:23:03|57435.48
10:23:04|57453.79
10:23:06|57453.12
10:23:07|57458.95
10:23:08|57474.91
10:23:09|57470.54
10:23:09|57459.93
10:23:11|57467.51
10:23:11|57456.82
10:23:13|57457.63
10:23:14|57435.98
10:23:15|57451.4
10:23:17|57457.13
10:23:18|57454.06
10:23:19|57464.72
10:23:20|57462.66
10:23:21|57462.61
10:23:22|57450.61
10:23:23|57442.54
10:23:24|57438.21
10:23:25|57437.92
10:23:26|57433.97
10:23:27|57437.01
10:23:28|57429.94
10:23:29|57429.94
10:23:31|57405.91
10:23:31|57380.
10:23:33|57404.69
10:23:34|57394.37
10:23:35|57388.63
10:23:36|57380.
10:23:37|57400.58
10:23:38|57400.92
10:23:39|57412.12
10:23:40|57432.46
10:23:41|57427.85
10:23:42|57424.45
10:23:43|57418.54
10:23:44|57412.12
10:23:45|57401.47
10:23:46|57401.47
10:23:47|57400.93
10:23:48|57400.94
10:23:49|57404.89
10:23:50|57413.8
10:23:51|57407.66
10:23:52|57523.07
10:23:53|57594.73
10:23:54|57647.86
10:23:55|57636.71
10:23:56|57579.95
10:23:57|57525.75
10:23:58|57583.52
10:23:59|57635.83
10:24:00|57666.25
10:24:02|57574.19
10:24:03|57615.1
10:24:04|57634.77
10:24:05|57699.13
10:24:06|57612.33
10:24:07|57660.2
10:24:08|57645.36
10:24:09|57663.69
10:24:10|57662.42
10:24:11|57687.51
10:24:12|57647.15
10:24:13|57659.49
10:24:14|57652.56
10:24:15|57710.53
10:24:16|57676.81
10:24:17|57680.37
10:24:19|57690.16
10:24:20|57662.52
10:24:22|57662.33
10:24:23|57644.18
10:24:24|57623.48
10:24:25|57616.32
10:24:26|57617.08
10:24:27|57619.19
10:24:28|57603.49
10:24:29|57613.47
10:24:30|57632.31
10:24:31|57628.32
10:24:32|57598.78
10:24:33|57587.99
10:24:34|57633.15
10:24:35|57633.16
10:24:37|57658.97
10:24:37|57636.97
10:24:38|57617.68
10:24:39|57596.74
10:24:40|57596.9
10:24:41|57616.67
10:24:42|57583.75
10:24:43|57568.7
10:24:45|57572.45
10:24:46|57566.68
10:24:47|57554.09
10:24:48|57561.72
10:24:49|57560.46
10:24:50|57548.46
10:24:51|57520.18
10:24:52|57523.04
10:24:53|57531.33
10:24:54|57534.24
10:24:55|57559.76
10:24:56|57569.27
10:24:57|57566.72
10:24:58|57549.05
10:24:59|57553.82
10:25:00|57540.54
10:25:01|57525.9
10:25:02|57512.31
10:25:03|57519.84
10:25:04|57548.95
10:25:05|57541.87
10:25:06|57534.36
10:25:07|57525.96
10:25:08|57525.95
10:25:09|57506.35
10:25:10|57482.14
10:25:11|57469.93
10:25:12|57476.26
10:25:13|57456.
10:25:14|57458.65
10:25:15|57487.08
10:25:16|57479.22
10:25:17|57511.45
10:25:19|57531.3
10:25:21|57548.94
10:25:21|57556.51
10:25:23|57551.83
10:25:23|57551.83
10:25:25|57579.31
10:25:26|57576.42
10:25:27|57575.27
10:25:28|57582.24
10:25:29|57564.48
10:25:30|57563.09
10:25:31|57570.38
10:25:32|57577.16
10:25:33|57574.28
10:25:34|57574.29
10:25:35|57600.
10:25:36|57629.56
10:25:37|57619.39
10:25:39|57636.
10:25:40|57676.08
10:25:41|57671.45
10:25:42|57639.69
10:25:43|57647.78
10:25:44|57627.23
10:25:45|57624.2
10:25:46|57613.1
10:25:47|57604.35
10:25:48|57584.76
10:25:49|57609.64
10:25:50|57584.15
10:25:51|57607.93
10:25:52|57609.71
10:25:53|57616.99
10:25:54|57609.54
10:25:55|57591.18
10:25:56|57591.18
10:25:57|57587.99
10:25:58|57583.6
10:25:59|57598.74
10:26:00|57597.25
10:26:01|57622.8
10:26:02|57613.43
10:26:03|57619.91
10:26:04|57622.95
10:26:05|57615.75
10:26:06|57622.77
10:26:07|57617.3
10:26:08|57596.17
10:26:09|57585.46
10:26:10|57569.16
10:26:11|57577.12
10:26:12|57593.82
10:26:13|57611.96
10:26:14|57613.19
10:26:15|57616.91
10:26:16|57607.12
10:26:17|57621.9
10:26:18|57590.66
10:26:20|57594.58
10:26:21|57572.09
10:26:22|57565.52
10:26:23|57556.15
10:26:23|57554.45
10:26:24|57553.39
10:26:26|57551.02
10:26:27|57551.02
10:26:28|57550.01
10:26:29|57550.
10:26:29|57576.6
10:26:32|57609.1
10:26:33|57612.13
10:26:34|57594.12
10:26:35|57583.91
10:26:35|57594.1
10:26:37|57576.05
10:26:38|57577.58
10:26:38|57557.03
10:26:39|57557.03
10:26:40|57557.03
10:26:41|57552.04
10:26:43|57551.07
10:26:43|57548.87
10:26:45|57542.64
10:26:47|57539.19
10:26:47|57571.39
10:26:49|57583.62
10:26:50|57579.19
10:26:51|57584.46
10:26:52|57584.67
10:26:53|57588.66
10:26:53|57568.31
10:26:54|57543.92
10:26:56|57547.85
10:26:57|57559.53
10:26:58|57571.4
10:26:59|57601.92
10:27:00|57600.
10:27:01|57586.62
10:27:02|57608.3
10:27:02|57605.97
10:27:04|57605.97
10:27:04|57587.91
10:27:06|57572.09
10:27:07|57583.73
10:27:07|57599.43
10:27:09|57601.42
10:27:09|57583.26
10:27:11|57572.99
10:27:11|57572.09
10:27:13|57554.11
10:27:14|57545.17
10:27:15|57547.47
10:27:15|57565.82
10:27:17|57568.02
10:27:17|57524.39
10:27:19|57521.96
10:27:19|57523.92
10:27:21|57520.17
10:27:22|57519.3
10:27:24|57519.44
10:27:25|57486.14
10:27:26|57475.1
10:27:27|57472.36
10:27:28|57453.27
10:27:29|57447.68
10:27:30|57446.08
10:27:31|57438.53
10:27:32|57459.03
10:27:33|57454.35
10:27:34|57455.46
10:27:35|57445.34
10:27:37|57445.34
10:27:37|57430.67
10:27:39|57422.12
10:27:40|57418.49
10:27:41|57441.27
10:27:43|57441.27
10:27:43|57420.42
10:27:44|57410.33
10:27:45|57401.39
10:27:46|57400.
10:27:48|57400.
10:27:49|57391.5
10:27:49|57390.
10:27:50|57384.11
10:27:51|57384.1
10:27:53|57372.1
10:27:53|57371.33
10:27:54|57366.61
10:27:56|57364.97
10:27:56|57359.99
10:27:57|57358.37
10:27:59|57357.5
10:28:00|57359.98
10:28:00|57356.95
10:28:01|57367.93
10:28:03|57367.93
10:28:03|57355.22
10:28:04|57353.97
10:28:05|57342.77
10:28:06|57348.79
10:28:07|57348.55
10:28:09|57342.76
10:28:09|57324.99
10:28:11|57325.
10:28:12|57293.58
10:28:12|57324.12
10:28:14|57354.49
10:28:15|57344.97
10:28:15|57356.62
10:28:17|57348.11
10:28:17|57348.11
10:28:18|57337.44
10:28:19|57346.93
10:28:20|57389.36
10:28:22|57397.84
10:28:24|57397.85
10:28:24|57424.4
10:28:26|57426.42
10:28:27|57407.56
10:28:28|57407.56
10:28:30|57383.49
10:28:32|57366.62
10:28:32|57366.62
10:28:33|57366.62
10:28:34|57382.2
10:28:36|57382.19
10:28:36|57382.19
10:28:38|57361.94
10:28:38|57361.94
10:28:39|57357.09
10:28:40|57388.1
10:28:42|57412.11
10:28:43|57405.28
10:28:44|57405.28
10:28:45|57396.55
10:28:46|57378.19
10:28:47|57378.19
10:28:48|57378.18
10:28:49|57373.47
10:28:50|57373.47
10:28:51|57375.07
10:28:52|57366.3
10:28:53|57369.13
10:28:54|57369.12
10:28:55|57369.12
10:28:56|57369.13
10:28:57|57349.68
10:28:58|57349.68
10:28:59|57354.91
10:29:00|57375.08
10:29:01|57399.99
10:29:02|57412.69
10:29:03|57405.92
10:29:04|57425.75
10:29:05|57441.35
10:29:06|57424.63
10:29:07|57426.85
10:29:08|57446.77
10:29:09|57450.32
10:29:10|57467.37
10:29:11|57470.14
10:29:12|57494.06
10:29:13|57472.66
10:29:15|57479.62
10:29:15|57475.75
10:29:16|57479.25
10:29:18|57479.21
10:29:18|57449.87
10:29:20|57427.18
10:29:21|57413.31
10:29:23|57437.11
10:29:23|57445.16
10:29:26|57455.09
10:29:27|57462.4
10:29:28|57459.97
10:29:29|57443.38
10:29:30|57421.23
10:29:31|57424.7
10:29:32|57419.17
10:29:33|57419.2
10:29:34|57437.69
10:29:36|57436.07
10:29:37|57436.07
10:29:38|57430.4
10:29:39|57430.39
10:29:40|57430.39
10:29:41|57428.61
10:29:41|57420.61
10:29:43|57422.82
10:29:44|57428.1
10:29:45|57416.3
10:29:46|57416.29
10:29:47|57399.83
10:29:48|57391.71
10:29:49|57411.15
10:29:50|57408.84
10:29:51|57408.85
10:29:51|57408.84
10:29:52|57408.85
10:29:54|57395.69
10:29:55|57395.69
10:29:56|57392.33
10:29:56|57393.24
10:29:58|57381.25
10:29:59|57368.11
10:29:59|57381.38
10:30:00|57378.82
10:30:01|57408.85
10:30:03|57400.07
10:30:03|57400.08
10:30:04|57412.12
10:30:06|57415.
10:30:07|57415.
10:30:08|57413.35
10:30:09|57404.03
10:30:09|57395.01
10:30:11|57395.02
10:30:11|57369.11
10:30:12|57363.01
10:30:14|57356.62
10:30:15|57332.06
10:30:16|57327.36
10:30:17|57322.67
10:30:18|57305.92
10:30:19|57304.75
10:30:19|57288.4
10:30:20|57295.1
10:30:22|57295.1
10:30:24|57320.41
10:30:25|57321.09
10:30:25|57307.12
10:30:27|57307.64
10:30:28|57339.56
10:30:30|57342.45
10:30:30|57328.51
10:30:31|57334.23
10:30:33|57334.23
10:30:33|57334.96
10:30:34|57327.83
10:30:35|57317.38
10:30:37|57318.54
10:30:37|57315.66
10:30:39|57318.86
10:30:40|57312.37
10:30:41|57319.65
10:30:42|57332.52
10:30:44|57339.61
10:30:45|57323.74
10:30:45|57323.88
10:30:46|57327.21
10:30:48|57327.18
10:30:49|57327.18
10:30:50|57333.95
10:30:50|57333.51
10:30:51|57322.49
10:30:53|57322.49
10:30:54|57303.42
10:30:54|57306.09
10:30:56|57300.
10:30:57|57309.55
10:30:57|57303.05
10:30:59|57294.32
10:30:59|57294.32
10:31:00|57294.32
10:31:02|57292.43
10:31:04|57257.39
10:31:05|57260.38
10:31:06|57246.33
10:31:06|57259.06
10:31:07|57260.84
10:31:08|57265.3
10:31:09|57280.62
10:31:10|57287.55
10:31:11|57281.29
10:31:13|57255.96
10:31:13|57281.61
10:31:14|57281.61
10:31:16|57281.9
10:31:16|57263.09
10:31:17|57273.99
10:31:18|57263.35
10:31:19|57262.99
10:31:21|57271.07
10:31:21|57292.39
10:31:23|57292.47
10:31:24|57317.9
10:31:26|57317.36
10:31:28|57327.2
10:31:29|57327.2
10:31:29|57327.2
10:31:31|57315.65
10:31:33|57317.93
10:31:34|57317.84
10:31:35|57317.83
10:31:36|57314.97
10:31:37|57314.96
10:31:39|57280.63
10:31:40|57280.62
10:31:42|57288.72
10:31:42|57290.08
10:31:43|57290.09
10:31:44|57306.92
10:31:45|57301.44
10:31:46|57278.8
10:31:47|57278.8
10:31:48|57278.79
10:31:49|57275.59
10:31:51|57268.6
10:31:52|57267.05
10:31:53|57272.71
10:31:54|57280.7
10:31:55|57292.89
10:31:56|57292.01
10:31:57|57289.14
10:31:58|57289.15
10:31:59|57289.99
10:32:00|57289.15
10:32:01|57289.14
10:32:02|57301.88
10:32:03|57301.88
10:32:04|57316.04
10:32:05|57316.84
10:32:06|57317.9
10:32:07|57316.04
10:32:08|57283.11
10:32:09|57278.4
10:32:10|57279.24
10:32:11|57287.62
10:32:12|57287.62
10:32:13|57289.76
10:32:14|57272.7
10:32:15|57242.71
10:32:16|57234.7
10:32:17|57230.08
10:32:18|57223.63
10:32:19|57220.44
10:32:20|57243.42
10:32:21|57200.34
10:32:22|57245.41
10:32:23|57242.71
10:32:24|57257.78
10:32:26|57251.37
10:32:27|57237.79
10:32:29|57235.18
10:32:30|57229.89
10:32:32|57211.46
10:32:33|57201.16
10:32:34|57202.4
10:32:35|57207.85
10:32:36|57212.44
10:32:37|57231.54
10:32:38|57232.05
10:32:39|57232.04
10:32:40|57232.04
10:32:41|57219.53
10:32:42|57229.93
10:32:43|57243.43
10:32:44|57245.91
10:32:45|57237.01
10:32:47|57219.01
10:32:48|57211.79
10:32:49|57209.38
10:32:50|57216.48
10:32:51|57225.27
10:32:52|57225.26
10:32:53|57225.26
10:32:54|57225.67
10:32:55|57221.97
10:32:56|57216.22
10:32:57|57216.21
10:32:58|57211.61
10:32:59|57213.76
10:33:00|57225.3
10:33:01|57225.42
10:33:02|57225.42
10:33:03|57225.42
10:33:04|57219.68
10:33:05|57219.58
10:33:06|57222.54
10:33:07|57201.79
10:33:08|57192.57
10:33:09|57192.57
10:33:10|57188.78
10:33:11|57189.7
10:33:12|57189.7
10:33:13|57189.7
10:33:14|57200.81
10:33:15|57208.8
10:33:16|57211.82
10:33:17|57201.68
10:33:18|57197.98
10:33:19|57197.99
10:33:20|57212.12
10:33:21|57212.12
10:33:22|57215.77
10:33:23|57222.54
10:33:24|57215.84
10:33:25|57208.88
10:33:27|57196.42
10:33:28|57202.84
10:33:29|57205.48
10:33:31|57205.48
10:33:32|57192.07
10:33:32|57189.42
10:33:34|57189.42
10:33:34|57176.
10:33:36|57175.01
10:33:37|57175.96
10:33:38|57174.87
10:33:39|57199.97
10:33:40|57199.93
10:33:40|57187.35
10:33:42|57188.54
10:33:42|57188.54
10:33:43|57188.01
10:33:44|57171.18
10:33:45|57183.83
10:33:47|57186.7
10:33:47|57185.29
10:33:49|57186.49
10:33:50|57186.49
10:33:51|57182.07
10:33:52|57182.07
10:33:52|57182.32
10:33:53|57173.2
10:33:55|57178.11
10:33:55|57178.12
10:33:56|57182.08
10:33:57|57182.08
10:33:58|57182.08
10:33:59|57197.32
10:34:00|57211.38
10:34:02|57205.42
10:34:02|57205.42
10:34:03|57194.44
10:34:05|57191.69
10:34:05|57188.02
10:34:06|57188.01
10:34:07|57180.98
10:34:08|57180.93
10:34:09|57175.15
10:34:11|57181.81
10:34:11|57179.11
10:34:13|57188.01
10:34:13|57188.
10:34:14|57188.
10:34:16|57188.
10:34:17|57188.
10:34:17|57205.42
10:34:18|57205.43
10:34:20|57203.95
10:34:20|57203.95
10:34:21|57203.95
10:34:22|57203.9
10:34:23|57203.91
10:34:24|57209.06
10:34:25|57223.6
10:34:28|57217.18
10:34:28|57217.18
10:34:30|57209.06
10:34:31|57209.05
10:34:32|57219.33
10:34:33|57255.99
10:34:34|57257.78
10:34:35|57249.81
10:34:36|57249.81
10:34:38|57263.51
10:34:40|57262.82
10:34:40|57255.48
10:34:42|57255.48
10:34:43|57265.28
10:34:43|57263.51
10:34:44|57258.24
10:34:45|57255.99
10:34:46|57240.09
10:34:48|57235.09
10:34:49|57230.09
10:34:50|57248.31
10:34:51|57240.1
10:34:52|57241.99
10:34:53|57241.99
10:34:54|57241.99
10:34:55|57223.63
10:34:56|57228.28
10:34:57|57229.61
10:34:58|57236.87
10:34:59|57233.69
10:35:00|57227.44
10:35:01|57227.44
10:35:02|57228.97
10:35:03|57217.23
10:35:04|57211.12
10:35:05|57217.48
10:35:06|57224.66
10:35:07|57224.66
10:35:08|57223.96
10:35:09|57223.96
10:35:10|57225.97
10:35:11|57228.96
10:35:12|57217.51
10:35:13|57217.5
10:35:14|57217.51
10:35:15|57211.58
10:35:16|57200.1
10:35:17|57200.1
10:35:18|57211.6
10:35:19|57211.61
10:35:20|57205.45
10:35:22|57183.76
10:35:23|57180.08
10:35:24|57180.01
10:35:25|57180.
10:35:26|57180.
10:35:27|57180.
10:35:28|57180.
10:35:30|57189.01
10:35:31|57189.01
10:35:31|57170.59
10:35:33|57169.15
10:35:34|57168.01
10:35:35|57168.
10:35:35|57168.01
10:35:37|57163.73
10:35:38|57180.53
10:35:39|57191.72
10:35:40|57191.72
10:35:41|57180.69
10:35:43|57180.69
10:35:43|57185.41
10:35:44|57185.4
10:35:45|57185.4
10:35:47|57189.82
10:35:48|57191.97
10:35:49|57202.95
10:35:49|57200.72
10:35:50|57200.72
10:35:51|57200.71
10:35:53|57200.71
10:35:53|57200.71
10:35:55|57200.71
10:35:55|57200.13
10:35:57|57200.13
10:35:58|57197.09
10:35:59|57194.49
10:36:00|57180.52
10:36:01|57185.47
10:36:02|57185.47
10:36:03|57185.47
10:36:04|57185.47
10:36:05|57185.47
10:36:06|57203.71
10:36:07|57203.64
10:36:08|57198.71
10:36:09|57197.6
10:36:10|57208.9
10:36:11|57236.96
10:36:12|57237.43
10:36:13|57237.42
10:36:14|57234.56
10:36:15|57234.56
10:36:16|57232.47
10:36:17|57232.48
10:36:18|57232.48
10:36:19|57232.48
10:36:20|57234.55
10:36:21|57237.43
10:36:22|57237.42
10:36:23|57237.43
10:36:24|57237.45
10:36:25|57255.69
10:36:26|57256.89
10:36:27|57256.89
10:36:29|57248.3
10:36:30|57246.05
10:36:31|57246.05
10:36:32|57252.53
10:36:34|57235.3
10:36:36|57230.09
10:36:36|57240.38
10:36:38|57245.71
10:36:38|57246.07
10:36:39|57246.07
10:36:40|57246.07
10:36:41|57245.1
10:36:42|57242.8
10:36:43|57245.69
10:36:44|57245.68
10:36:45|57245.68
10:36:46|57245.68
10:36:47|57250.44
10:36:49|57238.07
10:36:50|57232.09
10:36:51|57232.64
10:36:52|57223.09
10:36:53|57217.21
10:36:54|57217.2
10:36:55|57217.2
10:36:56|57217.21
10:36:57|57217.21
10:36:58|57209.07
10:36:59|57209.07
10:37:00|57209.07
10:37:01|57209.06
10:37:02|57209.06
10:37:03|57196.26
10:37:04|57196.26
10:37:05|57191.73
10:37:07|57188.77
10:37:07|57191.6
10:37:08|57207.33
10:37:10|57217.19
10:37:11|57217.2
10:37:13|57229.22
10:37:13|57246.76
10:37:14|57256.81
10:37:15|57256.8
10:37:16|57256.8
10:37:17|57256.8
10:37:18|57256.8
10:37:19|57256.8
10:37:20|57252.38
10:37:21|57245.68
10:37:23|57243.14
10:37:24|57244.47
10:37:25|57237.09
10:37:26|57237.09
10:37:27|57233.97
10:37:28|57242.33
10:37:29|57242.34
10:37:31|57242.34
10:37:32|57251.63
10:37:34|57260.41
10:37:35|57271.54
10:37:36|57280.
10:37:37|57291.17
10:37:39|57271.54
10:37:40|57282.39
10:37:41|57284.39
10:37:42|57288.12
10:37:43|57288.11
10:37:44|57284.58
10:37:45|57284.58
10:37:46|57278.7
10:37:47|57278.7
10:37:48|57287.42
10:37:49|57279.28
10:37:50|57279.29
10:37:51|57279.28
10:37:53|57275.56
10:37:54|57272.25
10:37:55|57272.25
10:37:57|57271.15
10:37:58|57274.55
10:37:58|57278.86
10:37:59|57279.28
10:38:01|57269.27
10:38:02|57269.28
10:38:02|57250.
10:38:04|57250.
10:38:05|57260.1
10:38:06|57260.09
10:38:07|57250.16
10:38:08|57250.16
10:38:09|57250.16
10:38:11|57250.16
10:38:11|57250.61
10:38:12|57271.09
10:38:13|57250.
10:38:14|57237.85
10:38:15|57236.2
10:38:16|57232.56
10:38:17|57233.22
10:38:18|57224.83
10:38:19|57224.82
10:38:20|57209.07
10:38:22|57209.06
10:38:22|57205.2
10:38:23|57185.12
10:38:24|57192.46
10:38:25|57192.47
10:38:26|57192.47
10:38:27|57192.46
10:38:28|57192.46
10:38:29|57192.46
10:38:31|57192.47
10:38:33|57191.6
10:38:34|57192.47
10:38:35|57206.43
10:38:36|57206.43
10:38:37|57206.43
10:38:37|57204.12
10:38:39|57192.46
10:38:40|57192.46
10:38:41|57194.92
10:38:42|57194.92
10:38:43|57194.93
10:38:44|57192.45
10:38:45|57192.45
10:38:46|57192.46
10:38:47|57180.01
10:38:48|57176.01
10:38:49|57176.01
10:38:50|57176.
10:38:51|57176.01
10:38:52|57176.
10:38:53|57176.
10:38:54|57176.
10:38:55|57176.01
10:38:56|57176.01
10:38:57|57176.01
10:38:58|57215.95
10:38:59|57233.24
10:39:00|57219.57
10:39:01|57216.69
10:39:02|57205.
10:39:03|57201.79
10:39:04|57203.75
10:39:05|57203.76
10:39:06|57203.75
10:39:07|57203.76
10:39:08|57203.75
10:39:09|57203.75
10:39:10|57203.75
10:39:11|57203.75
10:39:12|57200.19
10:39:13|57200.19
10:39:14|57203.49
10:39:15|57203.5
10:39:16|57197.89
10:39:17|57205.9
10:39:18|57202.35
10:39:19|57201.72
10:39:20|57208.66
10:39:21|57208.66
10:39:22|57214.08
10:39:23|57208.68
10:39:24|57208.67
10:39:25|57208.67
10:39:26|57208.67
10:39:27|57208.67
10:39:28|57208.68
10:39:29|57207.01
10:39:30|57207.01
10:39:31|57210.13
10:39:33|57210.13
10:39:35|57216.68
10:39:37|57200.75
10:39:38|57200.76
10:39:38|57203.82
10:39:40|57216.67
10:39:41|57213.45
10:39:42|57213.45
10:39:43|57216.46
10:39:44|57225.2
10:39:45|57237.18
10:39:46|57237.17
10:39:47|57237.17
10:39:48|57237.18
10:39:49|57245.15
10:39:51|57245.15
10:39:51|57245.19
10:39:52|57245.19
10:39:53|57245.19
10:39:54|57245.2
10:39:56|57250.
10:39:56|57258.11
10:39:58|57251.71
10:39:58|57246.52
10:39:59|57251.7
10:40:00|57251.7
10:40:01|57251.7
10:40:02|57251.82
10:40:04|57251.82
10:40:04|57251.81
10:40:05|57251.81
10:40:06|57251.81
10:40:08|57251.81
10:40:08|57251.81
10:40:09|57266.19
10:40:10|57278.7
10:40:11|57278.7
10:40:12|57269.86
10:40:13|57256.95
10:40:14|57251.84
10:40:15|57268.44
10:40:16|57268.45
10:40:17|57268.45
10:40:18|57270.69
10:40:19|57270.69
10:40:20|57270.69
10:40:21|57270.69
10:40:23|57283.64
10:40:24|57283.64
10:40:25|57283.64
10:40:26|57286.34
10:40:27|57286.35
10:40:28|57286.34
10:40:29|57286.34
10:40:30|57286.34
10:40:31|57286.35
10:40:32|57287.28
10:40:34|57287.29
10:40:35|57287.28
10:40:36|57277.83
10:40:37|57272.81
10:40:38|57268.46
10:40:39|57256.98
10:40:40|57254.65
10:40:41|57259.13
10:40:42|57268.45
10:40:43|57268.44
10:40:45|57268.43
10:40:45|57268.43
10:40:46|57269.04
10:40:48|57272.32
10:40:49|57272.32
10:40:50|57272.31
10:40:51|57272.31
10:40:52|57272.32
10:40:53|57277.4
10:40:53|57275.22
10:40:55|57277.4
10:40:56|57278.24
10:40:57|57278.24
10:40:57|57282.76
10:40:58|57282.76
10:41:00|57282.77
10:41:00|57268.01
10:41:02|57268.01
10:41:02|57268.01
10:41:03|57282.74
10:41:05|57282.78
10:41:06|57282.78
10:41:06|57282.78
10:41:07|57282.78
10:41:08|57282.79
10:41:10|57282.79
10:41:11|57282.79
10:41:12|57293.4
10:41:13|57295.9
10:41:13|57295.9
10:41:15|57296.9
10:41:16|57296.9
10:41:17|57293.
10:41:18|57293.
10:41:19|57294.99
10:41:20|57296.84
10:41:21|57296.84
10:41:22|57296.84
10:41:23|57296.84
10:41:24|57314.26
10:41:25|57328.15
10:41:26|57316.11
10:41:27|57310.56
10:41:28|57313.41
10:41:29|57324.55
10:41:30|57324.55
10:41:31|57324.55
10:41:32|57318.97
10:41:33|57320.13
10:41:34|57318.74
10:41:35|57314.45
10:41:36|57314.45
10:41:38|57314.45
10:41:40|57314.45
10:41:41|57309.28
10:41:42|57309.71
10:41:44|57300.54
10:41:45|57300.55
10:41:46|57304.05
10:41:47|57304.05
10:41:47|57304.04
10:41:49|57304.05
10:41:50|57301.18
10:41:50|57301.17
10:41:52|57301.18
10:41:53|57298.52
10:41:54|57302.58
10:41:55|57304.05
10:41:56|57331.45
10:41:57|57331.45
10:41:58|57331.46
10:41:59|57331.45
10:42:00|57331.46
10:42:01|57332.55
10:42:02|57343.84
10:42:03|57347.87
10:42:04|57349.66
10:42:05|57338.63
10:42:06|57338.62
10:42:07|57348.68
10:42:08|57348.26
10:42:09|57348.26
10:42:10|57355.02
10:42:11|57359.69
10:42:12|57354.53
10:42:13|57358.1
10:42:14|57358.21
10:42:15|57353.96
10:42:16|57358.08
10:42:17|57358.13
10:42:18|57349.97
10:42:19|57349.97
10:42:20|57348.47
10:42:21|57348.47
10:42:22|57336.8
10:42:23|57336.8
10:42:24|57336.79
10:42:25|57336.79
10:42:26|57338.67
10:42:27|57338.68
10:42:28|57341.
10:42:29|57335.92
10:42:30|57341.
10:42:31|57341.94
10:42:32|57351.75
10:42:33|57351.51
10:42:34|57342.02
10:42:36|57342.
10:42:38|57343.49
10:42:38|57358.91
10:42:39|57359.07
10:42:40|57368.23
10:42:42|57362.98
10:42:42|57362.98
10:42:43|57359.35
10:42:45|57361.3
10:42:46|57353.29
10:42:48|57344.7
10:42:49|57343.86
10:42:50|57320.74
10:42:51|57314.66
10:42:52|57310.36
10:42:52|57313.84
10:42:54|57323.72
10:42:55|57323.55
10:42:56|57326.85
10:42:57|57321.86
10:42:58|57324.88
10:42:59|57331.72
10:43:00|57324.32
10:43:01|57324.32
10:43:02|57328.53
10:43:02|57328.53
10:43:04|57328.53
10:43:05|57326.89
10:43:05|57340.42
10:43:08|57340.43
10:43:08|57353.72
10:43:09|57356.56
10:43:10|57351.19
10:43:11|57357.8
10:43:12|57357.8
10:43:13|57347.7
10:43:14|57342.69
10:43:15|57353.05
10:43:16|57352.86
10:43:17|57344.74
10:43:18|57353.66
10:43:19|57356.72
10:43:20|57353.85
10:43:21|57353.85
10:43:22|57353.85
10:43:23|57353.86
10:43:24|57358.9
10:43:25|57358.9
10:43:26|57379.56
10:43:27|57387.76
10:43:28|57389.35
10:43:29|57393.39
10:43:30|57383.76
10:43:31|57389.01
10:43:32|57382.61
10:43:33|57377.29
10:43:34|57375.78
10:43:36|57363.47
10:43:38|57376.85
10:43:40|57358.39
10:43:41|57350.01
10:43:42|57344.76
10:43:43|57343.85
10:43:44|57338.55
10:43:45|57335.8
10:43:46|57334.46
10:43:46|57328.54
10:43:48|57328.53
10:43:49|57322.6
10:43:49|57322.36
10:43:50|57315.72
10:43:51|57322.37
10:43:54|57311.69
10:43:54|57328.53
10:43:56|57343.84
10:43:56|57334.63
10:43:57|57334.64
10:43:58|57334.64
10:43:59|57349.67
10:44:00|57354.15
10:44:01|57342.52
10:44:02|57342.53
10:44:04|57350.58
10:44:05|57365.43
10:44:06|57366.61
10:44:07|57368.45
10:44:08|57368.72
10:44:09|57368.72
10:44:10|57366.6
10:44:11|57362.49
10:44:12|57358.46
10:44:13|57358.46
10:44:14|57356.54
10:44:15|57344.02
10:44:16|57342.46
10:44:17|57343.98
10:44:18|57345.97
10:44:19|57362.02
10:44:20|57362.02
10:44:21|57351.71
10:44:23|57362.46
10:44:24|57362.46
10:44:24|57362.47
10:44:26|57362.46
10:44:27|57362.42
10:44:27|57346.65
10:44:29|57346.65
10:44:30|57346.64
10:44:31|57344.02
10:44:31|57328.16
10:44:33|57314.16
10:44:33|57318.99
10:44:34|57315.94
10:44:36|57315.95
10:44:38|57315.94
10:44:38|57315.94
10:44:40|57310.28
10:44:40|57310.28
10:44:42|57298.34
10:44:43|57277.92
10:44:44|57275.42
10:44:45|57273.7
10:44:46|57277.39
10:44:47|57277.39
10:44:48|57277.38
10:44:49|57277.38
10:44:50|57277.38
10:44:51|57288.58
10:44:52|57281.65
10:44:53|57300.
10:44:54|57310.32
10:44:55|57310.32
10:44:56|57311.09
10:44:57|57311.09
10:44:58|57311.09
10:44:59|57328.16
10:45:00|57331.72
10:45:01|57331.72
10:45:02|57323.04
10:45:03|57334.78
10:45:04|57330.21
10:45:05|57330.21
10:45:06|57330.21
10:45:07|57344.
10:45:08|57360.01
10:45:09|57355.79
10:45:10|57353.41
10:45:11|57330.98
10:45:12|57349.68
10:45:13|57353.41
10:45:14|57343.34
10:45:15|57352.95
10:45:16|57352.95
10:45:17|57370.94
10:45:18|57382.94
10:45:19|57382.94
10:45:20|57369.97
10:45:21|57370.18
10:45:22|57367.31
10:45:23|57366.51
10:45:24|57357.38
10:45:25|57354.66
10:45:26|57331.47
10:45:27|57331.48
10:45:28|57314.31
10:45:29|57331.18
10:45:30|57331.18
10:45:31|57331.18
10:45:32|57310.32
10:45:33|57300.01
10:45:35|57306.46
10:45:35|57315.14
10:45:37|57307.77
10:45:39|57294.14
10:45:41|57289.58
10:45:41|57280.29
10:45:43|57290.28
10:45:45|57272.31
10:45:46|57254.57
10:45:47|57265.33
10:45:48|57269.27
10:45:49|57270.21
10:45:50|57270.21
10:45:51|57266.05
10:45:52|57260.85
10:45:53|57260.86
10:45:54|57252.48
10:45:55|57241.33
10:45:56|57232.49
10:45:57|57235.29
10:45:58|57234.47
10:45:59|57232.
10:46:00|57217.99
10:46:01|57221.32
10:46:02|57225.51
10:46:03|57221.48
10:46:04|57221.44
10:46:05|57204.31
10:46:06|57200.87
10:46:07|57197.89
10:46:09|57199.4
10:46:09|57199.41
10:46:11|57184.54
10:46:12|57193.46
10:46:12|57176.02
10:46:14|57176.01
10:46:15|57191.69
10:46:17|57173.71
10:46:18|57168.
10:46:18|57160.
10:46:20|57147.08
10:46:21|57164.62
10:46:21|57161.75
10:46:22|57152.15
10:46:24|57130.37
10:46:24|57147.47
10:46:25|57139.53
10:46:26|57142.9
10:46:27|57159.64
10:46:29|57167.89
10:46:29|57167.89
10:46:31|57149.96
10:46:31|57149.82
10:46:33|57149.83
10:46:33|57149.96
10:46:34|57123.15
10:46:36|57117.35
10:46:37|57109.66
10:46:38|57109.47
10:46:39|57109.48
10:46:41|57109.48
10:46:42|57111.69
10:46:43|57103.32
10:46:45|57094.09
10:46:46|57095.71
10:46:47|57095.7
10:46:48|57083.15
10:46:49|57083.15
10:46:51|57083.14
10:46:52|57083.15
10:46:53|57083.15
10:46:54|57083.14
10:46:55|57083.15
10:46:56|57083.15
10:46:58|57073.15
10:46:58|57083.08
10:46:59|57096.25
10:47:00|57106.46
10:47:01|57118.05
10:47:02|57118.05
10:47:03|57124.65
10:47:05|57151.47
10:47:05|57153.91
10:47:06|57138.97
10:47:07|57151.12
10:47:08|57151.46
10:47:09|57151.61
10:47:10|57151.61
10:47:11|57163.12
10:47:12|57166.02
10:47:13|57166.02
10:47:14|57152.55
10:47:15|57148.02
10:47:16|57141.61
10:47:17|57128.06
10:47:18|57123.74
10:47:19|57099.62
10:47:20|57106.66
10:47:21|57093.55
10:47:22|57099.23
10:47:23|57098.6
10:47:24|57098.6
10:47:26|57087.32
10:47:27|57087.04
10:47:28|57087.04
10:47:29|57087.04
10:47:30|57074.24
10:47:31|57078.16
10:47:32|57073.12
10:47:33|57073.11
10:47:34|57073.11
10:47:35|57071.61
10:47:36|57066.84
10:47:37|57061.23
10:47:38|57063.
10:47:40|57078.07
10:47:42|57078.74
10:47:43|57084.24
10:47:44|57080.25
10:47:46|57080.26
10:47:47|57060.
10:47:48|57060.76
10:47:49|57060.77
10:47:50|57060.77
10:47:51|57060.77
10:47:52|57060.76
10:47:53|57055.88
10:47:54|57030.
10:47:55|57044.17
10:47:56|57044.15
10:47:57|57036.11
10:47:59|57036.1
10:48:00|57028.93
10:48:02|57034.11
10:48:02|57036.11
10:48:03|57036.1
10:48:04|57036.17
10:48:06|57036.11
10:48:06|57036.18
10:48:07|57042.18
10:48:08|57038.08
10:48:09|57047.45
10:48:10|57060.54
10:48:11|57060.68
10:48:12|57070.79
10:48:13|57070.79
10:48:14|57067.38
10:48:15|57084.23
10:48:16|57099.55
10:48:17|57119.55
10:48:18|57100.88
10:48:19|57100.88
10:48:20|57093.55
10:48:21|57091.38
10:48:22|57084.23
10:48:23|57071.22
10:48:24|57064.
10:48:25|57070.06
10:48:26|57072.34
10:48:27|57072.33
10:48:28|57057.51
10:48:30|57051.33
10:48:30|57036.35
10:48:32|57049.8
10:48:32|57049.81
10:48:33|57049.81
10:48:34|57049.81
10:48:35|57051.77
10:48:36|57053.84
10:48:37|57053.83
10:48:38|57053.83
10:48:40|57051.3
10:48:41|57055.01
10:48:42|57055.01
10:48:43|57066.99
10:48:45|57081.45
10:48:45|57065.62
10:48:48|57067.19
10:48:49|57075.44
10:48:49|57075.18
10:48:51|57073.34
10:48:52|57059.16
10:48:52|57057.65
10:48:53|57057.64
10:48:55|57045.89
10:48:55|57040.32
10:48:57|57040.33
10:48:58|57027.69
10:48:59|57035.03
10:49:00|57037.7
10:49:01|57050.36
10:49:02|57051.93
10:49:03|57057.11
10:49:04|57078.89
10:49:05|57075.81
10:49:06|57075.81
10:49:07|57075.81
10:49:08|57075.81
10:49:09|57075.82
10:49:10|57075.77
10:49:11|57067.95
10:49:12|57075.82
10:49:13|57075.81
10:49:14|57075.81
10:49:15|57075.82
10:49:16|57075.82
10:49:17|57063.98
10:49:18|57063.98
10:49:20|57063.98
10:49:20|57045.39
10:49:21|57043.92
10:49:22|57043.91
10:49:23|57043.91
10:49:24|57043.91
10:49:25|57043.92
10:49:26|57043.92
10:49:27|57043.92
10:49:28|57043.87
10:49:29|57040.33
10:49:31|57040.33
10:49:32|57043.87
10:49:33|57043.87
10:49:34|57043.87
10:49:35|57043.87
10:49:36|57043.87
10:49:37|57038.65
10:49:38|57038.65
10:49:39|57050.
10:49:40|57058.17
10:49:41|57058.3
10:49:43|57058.3
10:49:44|57058.3
10:49:45|57061.97
10:49:47|57061.97
10:49:48|57061.96
10:49:49|57061.96
10:49:51|57052.58
10:49:52|57044.52
10:49:53|57044.52
10:49:54|57044.52
10:49:55|57044.52
10:49:56|57044.52
10:49:56|57061.97
10:49:57|57065.84
10:49:59|57068.43
10:50:00|57068.43
10:50:00|57068.44
10:50:02|57068.48
10:50:02|57090.15
10:50:04|57106.78
10:50:05|57106.52
10:50:05|57101.33
10:50:07|57101.33
10:50:08|57101.33
10:50:09|57101.33
10:50:10|57101.33
10:50:10|57101.33
10:50:11|57101.33
10:50:13|57093.57
10:50:14|57093.56
10:50:15|57093.56
10:50:16|57104.18
10:50:16|57093.48
10:50:17|57088.91
10:50:19|57092.2
10:50:20|57092.2
10:50:21|57099.
10:50:23|57099.01
10:50:23|57099.01
10:50:24|57099.01
10:50:25|57099.
10:50:26|57099.
10:50:27|57095.14
10:50:28|57090.99
10:50:29|57090.99
10:50:30|57100.
10:50:31|57100.
10:50:32|57100.
10:50:33|57100.
10:50:35|57076.04
10:50:35|57078.9
10:50:36|57070.79
10:50:37|57061.11
10:50:38|57061.11
10:50:39|57060.79
10:50:40|57060.79
10:50:42|57067.86
10:50:44|57070.79
10:50:46|57070.78
10:50:47|57070.76
10:50:48|57070.68
10:50:49|57066.66
10:50:51|57050.13
10:50:52|57064.84
10:50:54|57063.08
10:50:55|57063.08
10:50:56|57063.08
10:50:57|57063.08
10:50:58|57063.07
10:50:59|57042.32
10:51:00|57059.86
10:51:01|57063.04
10:51:02|57047.17
10:51:02|57044.81
10:51:03|57050.35
10:51:05|57033.78
10:51:05|57033.77
10:51:07|57033.77
10:51:07|57033.77
10:51:09|57025.95
10:51:10|57025.95
10:51:11|57020.48
10:51:11|57014.76
10:51:13|57014.76
10:51:13|57013.37
10:51:15|57007.34
10:51:16|57009.08
10:51:17|57012.08
10:51:17|57012.08
10:51:18|57012.08
10:51:20|57012.19
10:51:20|57003.67
10:51:22|57005.5
10:51:22|57001.78
10:51:23|57000.15
10:51:24|57001.78
10:51:25|56990.99
10:51:26|56989.65
10:51:27|56979.97
10:51:29|56979.96
10:51:29|56979.97
10:51:30|56979.59
10:51:31|56979.9
10:51:32|57001.08
10:51:33|57005.45
10:51:34|57012.01
10:51:36|57005.45
10:51:37|57005.45
10:51:38|56990.87
10:51:38|56987.79
10:51:39|56990.51
10:51:41|56990.51
10:51:41|56986.35
10:51:44|56999.99
10:51:45|56996.34
10:51:47|56993.61
10:51:48|56993.61
10:51:49|56993.61
10:51:51|57012.2
10:51:52|57012.19
10:51:52|57001.64
10:51:53|56998.71
10:51:55|57013.12
10:51:55|57014.53
10:51:57|57010.98
10:51:58|57010.98
10:51:59|57010.97
10:51:59|57000.26
10:52:01|57000.25
10:52:02|56996.
10:52:03|56980.24
10:52:04|56981.3
10:52:04|56996.97
10:52:06|56993.69
10:52:06|56999.99
10:52:08|56997.15
10:52:08|56993.88
10:52:10|56993.88
10:52:10|57000.26
10:52:11|57024.59
10:52:13|57030.04
10:52:13|57030.48
10:52:15|57033.33
10:52:16|57033.33
10:52:17|57042.31
10:52:18|57042.81
10:52:19|57048.04
10:52:20|57048.03
10:52:21|57048.02
10:52:22|57048.01
10:52:23|57037.07
10:52:24|57035.01
10:52:24|57037.06
10:52:25|57020.67
10:52:26|57005.66
10:52:28|57021.62
10:52:29|57021.62
10:52:30|57021.62
10:52:31|57020.67
10:52:32|57020.67
10:52:32|57010.74
10:52:34|56994.2
10:52:35|57007.73
10:52:35|57007.73
10:52:37|57004.29
10:52:38|57000.47
10:52:39|57000.51
10:52:39|56994.48
10:52:41|56994.48
10:52:42|57004.81
10:52:42|56994.53
10:52:45|56985.3
10:52:46|56989.35
10:52:47|56994.35
10:52:47|56966.1
10:52:50|56969.
10:52:50|56970.53
10:52:51|56970.52
10:52:52|56964.43
10:52:53|56964.43
10:52:55|56964.44
10:52:56|56964.44
10:52:57|56959.55
10:52:58|56953.33
10:52:59|56952.15
10:53:00|56952.15
10:53:01|56964.44
10:53:02|56964.44
10:53:03|56953.32
10:53:04|56953.32
10:53:05|56940.
10:53:06|56909.72
10:53:07|56921.74
10:53:09|56907.89
10:53:10|56912.04
10:53:11|56902.13
10:53:12|56902.13
10:53:12|56914.89
10:53:14|56939.83
10:53:15|56941.19
10:53:16|56939.83
10:53:17|56939.83
10:53:17|56939.82
10:53:19|56934.53
10:53:19|56949.99
10:53:21|56937.63
10:53:22|56939.83
10:53:22|56939.83
10:53:24|56939.82
10:53:25|56948.72
10:53:25|56950.
10:53:27|56950.
10:53:27|56950.
10:53:29|56945.24
10:53:29|56945.24
10:53:30|56945.24
10:53:32|56945.24
10:53:33|56955.92
10:53:33|56955.93
10:53:36|56955.93
10:53:36|56955.93
10:53:37|56972.32
10:53:38|56951.71
10:53:39|56951.07
10:53:40|56956.14
10:53:41|56956.14
10:53:42|56955.92
10:53:43|56955.92
10:53:45|56945.26
10:53:46|56946.14
10:53:48|56956.78
10:53:49|56945.26
10:53:51|56945.26
10:53:51|56945.25
10:53:53|56934.41
10:53:54|56922.49
10:53:55|56922.49
10:53:56|56922.5
10:53:57|56936.04
10:53:58|56936.05
10:53:59|56947.56
10:54:00|56936.76
10:54:01|56944.96
10:54:02|56944.96
10:54:03|56944.96
10:54:04|56941.87
10:54:05|56941.87
10:54:06|56936.06
10:54:07|56936.06
10:54:08|56956.77
10:54:09|56975.88
10:54:10|56977.35
10:54:11|56977.35
10:54:13|56975.31
10:54:15|56957.03
10:54:16|56957.03
10:54:16|56957.03
10:54:17|56957.62
10:54:18|56959.88
10:54:19|56971.82
10:54:20|56971.82
10:54:21|56962.99
10:54:22|56963.13
10:54:23|56964.8
10:54:24|56964.95
10:54:25|56952.82
10:54:27|56944.85
10:54:27|56944.85
10:54:28|56944.85
10:54:29|56944.84
10:54:30|56929.55
10:54:33|56927.83
10:54:33|56920.82
10:54:34|56920.82
10:54:35|56923.68
10:54:36|56958.48
10:54:37|56961.72
10:54:38|56955.01
10:54:39|56950.41
10:54:40|56950.41
10:54:41|56893.32
10:54:42|56880.01
10:54:43|56887.4
10:54:44|56898.85
10:54:46|56907.85
10:54:47|56894.58
10:54:48|56894.57
10:54:50|56897.73
10:54:51|56882.06
10:54:52|56880.
10:54:53|56863.85
10:54:53|56865.51
10:54:55|56854.39
10:54:56|56848.98
10:54:57|56846.13
10:54:58|56841.46
10:54:59|56829.13
10:55:00|56832.96
10:55:00|56834.85
10:55:02|56865.99
10:55:04|56869.74
10:55:04|56877.12
10:55:05|56879.97
10:55:06|56882.84
10:55:07|56879.86
10:55:08|56876.63
10:55:09|56874.81
10:55:10|56859.87
10:55:11|56854.26
10:55:12|56859.61
10:55:14|56859.61
10:55:14|56839.33
10:55:15|56824.1
10:55:16|56826.94
10:55:17|56826.28
10:55:18|56850.62
10:55:19|56850.63
10:55:20|56864.25
10:55:21|56872.75
10:55:22|56891.6
10:55:23|56888.75
10:55:24|56904.1
10:55:26|56880.98
10:55:26|56859.97
10:55:28|56859.97
10:55:28|56880.98
10:55:29|56901.25
10:55:31|56883.95
10:55:31|56892.46
10:55:33|56892.46
10:55:33|56892.46
10:55:34|56891.66
10:55:35|56891.66
10:55:36|56894.43
10:55:38|56894.43
10:55:38|56900.11
10:55:40|56900.11
10:55:40|56929.99
10:55:41|56917.46
10:55:43|56914.19
10:55:43|56903.74
10:55:44|56905.69
10:55:45|56916.96
10:55:47|56916.96
10:55:49|56912.77
10:55:51|56797.76
10:55:52|56581.43
10:55:53|56573.78
10:55:54|56590.04
10:55:56|56518.11
10:55:57|56428.57
10:55:58|56450.68
10:55:59|56541.41
10:56:00|56597.62
10:56:01|56586.06
10:56:03|56573.97
10:56:03|56595.67
10:56:05|56545.62
10:56:06|56553.61
10:56:06|56569.84
10:56:08|56560.1
10:56:08|56571.12
10:56:09|56589.93
10:56:11|56586.81
10:56:12|56580.53
10:56:13|56547.97
10:56:15|56528.98
10:56:15|56509.58
10:56:17|56504.94
10:56:18|56485.86
10:56:19|56508.52
10:56:20|56514.05
10:56:21|56528.24
10:56:22|56558.86
10:56:23|56568.81
10:56:24|56537.
10:56:25|56545.11
10:56:26|56568.24
10:56:27|56583.22
10:56:28|56595.84
10:56:29|56587.52
10:56:30|56587.52
10:56:31|56608.76
10:56:32|56615.36
10:56:33|56634.54
10:56:34|56644.46
10:56:35|56663.93
10:56:36|56686.52
10:56:37|56659.82
10:56:38|56697.47
10:56:39|56762.83
10:56:40|56775.44
10:56:41|56819.02
10:56:42|56824.88
10:56:43|56865.31
10:56:44|56932.7
10:56:45|56861.39
10:56:46|56844.19
10:56:47|56815.55
10:56:49|56875.76
10:56:50|56881.94
10:56:52|56887.44
10:56:53|56929.41
10:56:53|56933.96
10:56:55|56903.4
10:56:56|56896.87
10:56:57|56908.6
10:56:58|56928.3
10:56:59|56938.76
10:57:00|56885.13
10:57:01|56870.25
10:57:02|56873.23
10:57:02|56857.32
10:57:04|56815.34
10:57:05|56769.26
10:57:05|56769.27
10:57:07|56753.61
10:57:08|56783.81
10:57:09|56794.36
10:57:09|56810.17
10:57:10|56810.17
10:57:12|56802.69
10:57:13|56802.69
10:57:14|56787.63
10:57:16|56807.83
10:57:17|56836.12
10:57:18|56857.81
10:57:18|56833.19
10:57:19|56853.41
10:57:20|56877.12
10:57:21|56862.34
10:57:22|56886.64
10:57:23|56895.87
10:57:24|56901.16
10:57:25|56905.83
10:57:26|56916.3
10:57:27|56918.43
10:57:29|56929.9
10:57:29|56951.86
10:57:31|56949.17
10:57:31|56938.72
10:57:33|56925.47
10:57:34|56938.
10:57:35|56938.
10:57:36|56900.88
10:57:37|56848.96
10:57:38|56832.18
10:57:39|56825.25
10:57:40|56810.12
10:57:41|56795.76
10:57:42|56781.16
10:57:43|56766.42
10:57:44|56780.22
10:57:45|56782.28
10:57:46|56797.7
10:57:47|56777.48
10:57:49|56728.
10:57:51|56697.32
10:57:51|56703.21
10:57:53|56682.11
10:57:53|56690.77
10:57:55|56684.28
10:57:56|56664.11
10:57:57|56690.63
10:57:59|56703.21
10:58:00|56688.52
10:58:00|56711.62
10:58:01|56718.41
10:58:03|56733.43
10:58:03|56739.86
10:58:04|56766.62
10:58:06|56755.93
10:58:06|56764.99
10:58:07|56747.27
10:58:08|56730.97
10:58:09|56707.64
10:58:10|56706.71
10:58:11|56700.
10:58:12|56704.12
10:58:14|56713.8
10:58:15|56713.29
10:58:16|56697.07
10:58:17|56701.95
10:58:18|56660.37
10:58:19|56656.33
10:58:20|56646.58
10:58:21|56625.01
10:58:22|56640.26
10:58:23|56605.35
10:58:24|56617.09
10:58:25|56626.95
10:58:26|56600.01
10:58:27|56614.7
10:58:28|56632.44
10:58:30|56621.33
10:58:30|56614.29
10:58:33|56638.44
10:58:33|56614.29
10:58:35|56614.28
10:58:35|56560.
10:58:36|56583.37
10:58:37|56591.56
10:58:39|56588.39
10:58:40|56580.99
10:58:41|56603.21
10:58:42|56604.9
10:58:42|56594.58
10:58:43|56598.17
10:58:44|56610.71
10:58:45|56587.8
10:58:46|56583.55
10:58:48|56599.24
10:58:48|56608.98
10:58:50|56575.67
10:58:52|56562.25
10:58:53|56562.25
10:58:55|56573.6
10:58:55|56554.82
10:58:56|56528.79
10:58:58|56516.86
10:58:59|56521.94
10:59:00|56485.62
10:59:00|56497.43
10:59:01|56472.73
10:59:02|56489.45
10:59:03|56487.49
10:59:05|56491.89
10:59:06|56480.42
10:59:08|56471.98
10:59:08|56455.96
10:59:09|56434.92
10:59:10|56417.21
10:59:11|56388.01
10:59:12|56404.05
10:59:13|56441.89
10:59:14|56458.17
10:59:16|56489.98
10:59:16|56472.44
10:59:17|56489.98
10:59:18|56506.
10:59:19|56507.11
10:59:20|56494.77
10:59:21|56501.57
10:59:22|56503.28
10:59:23|56513.29
10:59:24|56509.18
10:59:25|56479.9
10:59:26|56477.87
10:59:27|56452.01
10:59:28|56452.01
10:59:29|56472.31
10:59:30|56479.93
10:59:31|56479.93
10:59:32|56459.51
10:59:33|56433.65
10:59:34|56425.71
10:59:35|56433.66
10:59:36|56430.
10:59:37|56395.84
10:59:38|56406.82
10:59:39|56406.83
10:59:40|56381.87
10:59:41|56393.59
10:59:42|56380.05
10:59:43|56365.38
10:59:44|56373.33
10:59:46|56350.01
10:59:46|56350.01
10:59:47|56389.87
10:59:48|56356.15
10:59:50|56365.39
10:59:51|56347.18
10:59:52|56343.26
10:59:53|56343.27
10:59:55|56383.15
10:59:55|56348.16
10:59:57|56342.67
10:59:58|56342.68
10:59:59|56360.73
11:00:00|56342.68
11:00:01|56348.66
11:00:02|56360.48
11:00:02|56400.
11:00:04|56408.16
11:00:05|56421.9
11:00:05|56430.
11:00:07|56430.
11:00:08|56456.39
11:00:09|56430.38
11:00:10|56377.98
11:00:12|56434.75
11:00:13|56406.83
11:00:13|56367.04
11:00:14|56356.08
11:00:16|56352.48
11:00:16|56369.61
11:00:17|56344.07
11:00:18|56361.16
11:00:19|56372.05
11:00:20|56364.71
11:00:21|56363.75
11:00:22|56363.13
11:00:23|56384.11
11:00:24|56384.07
11:00:25|56368.75
11:00:26|56371.05
11:00:27|56371.05
11:00:28|56389.08
11:00:29|56407.8
11:00:30|56400.81
11:00:31|56407.81
11:00:32|56404.92
11:00:33|56407.92
11:00:34|56409.76
11:00:35|56416.97
11:00:36|56425.01
11:00:37|56441.7
11:00:38|56448.
11:00:39|56457.97
11:00:40|56447.96
11:00:41|56447.57
11:00:42|56428.75
11:00:43|56419.1
11:00:44|56419.09
11:00:45|56429.8
11:00:46|56420.33
11:00:47|56411.49
11:00:48|56411.49
11:00:49|56411.49
11:00:50|56411.5
11:00:52|56388.14
11:00:54|56370.3
11:00:55|56381.01
11:00:57|56370.31
11:00:57|56370.3
11:00:58|56370.31
11:00:59|56378.77
11:01:01|56379.47
11:01:01|56402.93
11:01:03|56414.12
11:01:05|56415.34
11:01:05|56440.02
11:01:06|56428.67
11:01:07|56447.55
11:01:09|56450.59
11:01:09|56459.47
11:01:10|56449.55
11:01:12|56466.99
11:01:13|56465.43
11:01:14|56467.
11:01:15|56468.61
11:01:16|56474.85
11:01:17|56433.76
11:01:18|56432.23
11:01:19|56454.89
11:01:20|56445.92
11:01:21|56445.74
11:01:22|56437.04
11:01:23|56437.04
11:01:24|56409.45
11:01:25|56427.83
11:01:26|56435.1
11:01:27|56421.05
11:01:28|56426.45
11:01:29|56426.45
11:01:30|56426.46
11:01:31|56443.17
11:01:32|56449.74
11:01:33|56456.39
11:01:34|56456.4
11:01:35|56456.39
11:01:36|56437.83
11:01:37|56437.82
11:01:38|56453.46
11:01:39|56453.46
11:01:40|56453.47
11:01:41|56453.47
11:01:42|56453.47
11:01:43|56453.46
11:01:44|56453.46
11:01:45|56441.9
11:01:46|56448.46
11:01:47|56448.46
11:01:48|56448.46
11:01:49|56448.46
11:01:50|56435.81
11:01:51|56435.81
11:01:52|56435.81
11:01:54|56435.81
11:01:56|56435.8
11:01:57|56441.3
11:01:58|56446.09
11:01:59|56446.1
11:02:00|56448.46
11:02:01|56448.45
11:02:02|56448.45
11:02:04|56463.98
11:02:04|56470.87
11:02:06|56470.88
11:02:08|56473.88
11:02:09|56473.87
11:02:10|56484.24
11:02:11|56485.78
11:02:11|56489.17
11:02:12|56491.6
11:02:13|56470.92
11:02:15|56474.67
11:02:15|56474.68
11:02:16|56474.68
11:02:18|56474.68
11:02:18|56477.86
11:02:19|56477.86
11:02:21|56486.
11:02:22|56486.
11:02:23|56494.16
11:02:24|56496.87
11:02:24|56498.34
11:02:26|56474.53
11:02:27|56471.15
11:02:27|56470.8
11:02:28|56474.46
11:02:29|56470.81
11:02:30|56470.81
11:02:31|56470.81
11:02:32|56441.3
11:02:33|56434.43
11:02:34|56421.64
11:02:35|56418.99
11:02:36|56408.16
11:02:38|56408.17
11:02:38|56403.3
11:02:39|56396.68
11:02:40|56396.03
11:02:42|56396.03
11:02:43|56396.02
11:02:44|56396.02
11:02:45|56412.71
11:02:46|56412.57
11:02:46|56396.03
11:02:47|56400.7
11:02:48|56400.71
11:02:49|56400.71
11:02:51|56400.71
11:02:52|56400.71
11:02:52|56400.7
11:02:55|56424.59
11:02:56|56405.9
11:02:57|56412.39
11:02:59|56420.7
11:03:01|56408.18
11:03:02|56423.51
11:03:03|56424.59
11:03:04|56430.28
11:03:05|56441.28
11:03:06|56441.28
11:03:07|56441.29
11:03:08|56441.3
11:03:09|56446.5
11:03:10|56449.85
11:03:11|56449.84
11:03:12|56456.39
11:03:13|56456.39
11:03:14|56459.69
11:03:15|56473.72
11:03:16|56480.69
11:03:17|56480.7
11:03:18|56480.7
11:03:19|56474.44
11:03:20|56483.42
11:03:21|56491.36
11:03:22|56491.36
11:03:23|56490.15
11:03:24|56490.14
11:03:25|56490.14
11:03:26|56490.15
11:03:27|56490.15
11:03:28|56493.27
11:03:29|56492.81
11:03:30|56493.27
11:03:31|56493.27
11:03:32|56480.44
11:03:33|56481.97
11:03:34|56481.97
11:03:35|56481.97
11:03:36|56476.04
11:03:37|56454.43
11:03:38|56451.99
11:03:39|56454.29
11:03:40|56454.3
11:03:41|56458.5
11:03:42|56458.5
11:03:43|56458.5
11:03:44|56446.04
11:03:45|56427.
11:03:46|56423.03
11:03:47|56423.03
11:03:48|56423.03
11:03:49|56423.03
11:03:50|56405.63
11:03:51|56404.52
11:03:52|56404.53
11:03:53|56404.53
11:03:54|56419.74
11:03:55|56419.74
11:03:56|56400.
11:03:58|56407.11
11:03:59|56407.11
11:04:00|56417.06
11:04:02|56417.07
11:04:02|56420.33
11:04:03|56431.17
11:04:04|56437.5
11:04:05|56434.66
11:04:06|56426.03
11:04:07|56426.04
11:04:08|56417.19
11:04:09|56426.04
11:04:11|56407.67
11:04:12|56408.31
11:04:13|56408.31
11:04:14|56381.2
11:04:15|56371.73
11:04:16|56368.73
11:04:17|56340.
11:04:18|56354.89
11:04:19|56342.01
11:04:20|56342.01
11:04:21|56325.3
11:04:22|56330.15
11:04:23|56329.96
11:04:24|56323.
11:04:25|56327.32
11:04:26|56280.
11:04:27|56295.35
11:04:28|56295.34
11:04:29|56281.78
11:04:30|56279.05
11:04:31|56295.97
11:04:32|56309.14
11:04:33|56291.8
11:04:34|56293.25
11:04:35|56303.39
11:04:36|56300.46
11:04:37|56286.34
11:04:38|56284.29
11:04:39|56282.09
11:04:40|56227.79
11:04:41|56227.29
11:04:42|56204.38
11:04:43|56229.86
11:04:44|56251.22
11:04:45|56251.22
11:04:46|56226.95
11:04:47|56226.95
11:04:48|56226.94
11:04:49|56224.66
11:04:50|56199.3
11:04:51|56193.64
11:04:52|56185.77
11:04:53|56170.
11:04:54|56166.56
11:04:55|56165.2
11:04:57|56152.01
11:04:59|56121.92
11:05:00|56207.2
11:05:02|56247.79
11:05:03|56181.97
11:05:05|56205.13
11:05:06|56198.47
11:05:07|56199.02
11:05:08|56166.36
11:05:08|56167.69
11:05:11|56161.36
11:05:11|56166.25
11:05:12|56170.53
11:05:14|56176.08
11:05:14|56153.83
11:05:15|56164.31
11:05:17|56171.97
11:05:17|56182.79
11:05:19|56150.01
11:05:19|56135.78
11:05:20|56146.11
11:05:21|56135.78
11:05:22|56125.02
11:05:23|56115.08
11:05:24|56119.25
11:05:26|56121.87
11:05:26|56149.78
11:05:27|56186.36
11:05:28|56179.69
11:05:29|56181.15
11:05:30|56157.49
11:05:31|56183.34
11:05:33|56186.36
11:05:33|56194.44
11:05:35|56189.75
11:05:35|56174.63
11:05:36|56177.17
11:05:37|56189.75
11:05:38|56194.46
11:05:39|56186.09
11:05:41|56197.65
11:05:41|56240.63
11:05:42|56218.86
11:05:43|56224.34
11:05:44|56223.75
11:05:45|56227.83
11:05:46|56220.03
11:05:47|56244.58
11:05:48|56242.71
11:05:49|56228.5
11:05:51|56228.5
11:05:52|56237.48
11:05:52|56232.17
11:05:54|56232.17
11:05:54|56247.86
11:05:56|56246.61
11:05:56|56246.61
11:05:58|56262.29
11:05:59|56267.05
11:06:00|56255.9
11:06:01|56255.85
11:06:03|56254.3
11:06:04|56273.25
11:06:05|56274.36
11:06:06|56283.82
11:06:07|56288.84
11:06:09|56292.51
11:06:09|56292.51
11:06:11|56294.87
11:06:12|56301.81
11:06:13|56323.89
11:06:14|56330.99
11:06:15|56337.25
11:06:16|56323.74
11:06:17|56322.41
11:06:17|56332.77
11:06:19|56332.77
11:06:20|56349.25
11:06:21|56322.41
11:06:22|56319.79
11:06:22|56306.32
11:06:24|56275.
11:06:25|56253.01
11:06:26|56259.53
11:06:27|56250.97
11:06:28|56248.17
11:06:29|56248.17
11:06:29|56248.17
11:06:31|56270.72
11:06:32|56270.72
11:06:33|56262.73
11:06:34|56267.41
11:06:35|56267.42
11:06:36|56281.02
11:06:37|56281.02
11:06:37|56275.58
11:06:39|56269.94
11:06:40|56275.53
11:06:41|56275.53
11:06:42|56278.17
11:06:43|56293.34
11:06:44|56293.34
11:06:44|56287.69
11:06:46|56287.68
11:06:46|56287.68
11:06:47|56287.68
11:06:48|56305.72
11:06:50|56307.12
11:06:50|56324.05
11:06:52|56324.04
11:06:53|56324.05
11:06:54|56318.88
11:06:55|56331.92
11:06:55|56334.47
11:06:57|56342.99
11:06:59|56353.73
11:07:00|56360.59
11:07:01|56360.58
11:07:02|56341.23
11:07:03|56366.98
11:07:04|56371.02
11:07:05|56371.02
11:07:06|56352.84
11:07:07|56369.67
11:07:08|56384.07
11:07:09|56384.07
11:07:10|56389.99
11:07:11|56389.99
11:07:12|56389.99
11:07:14|56399.99
11:07:14|56389.98
11:07:16|56399.45
11:07:17|56395.66
11:07:18|56373.96
11:07:19|56373.95
11:07:20|56365.68
11:07:21|56365.34
11:07:22|56365.34
11:07:23|56351.99
11:07:25|56351.99
11:07:25|56341.22
11:07:26|56338.78
11:07:27|56339.29
11:07:28|56336.
11:07:30|56321.15
11:07:31|56319.88
11:07:32|56319.87
11:07:32|56315.76
11:07:33|56315.76
11:07:34|56315.76
11:07:36|56310.78
11:07:36|56297.96
11:07:37|56297.09
11:07:38|56297.08
11:07:39|56283.21
11:07:40|56275.78
11:07:42|56271.06
11:07:42|56289.96
11:07:43|56289.97
11:07:44|56304.39
11:07:45|56304.4
11:07:46|56304.37
11:07:47|56303.43
11:07:49|56300.51
11:07:49|56300.5
11:07:51|56287.59
11:07:51|56282.71
11:07:52|56262.09
11:07:53|56262.08
11:07:55|56262.08
11:07:56|56264.58
11:07:56|56264.58
11:07:58|56266.89
11:08:00|56266.89
11:08:00|56276.44
11:08:02|56295.42
11:08:03|56295.43
11:08:04|56295.43
11:08:06|56296.03
11:08:08|56295.44
11:08:09|56295.43
11:08:10|56297.12
11:08:11|56309.13
11:08:12|56313.32
11:08:13|56313.57
11:08:14|56287.74
11:08:15|56274.37
11:08:16|56274.37
11:08:17|56282.19
11:08:18|56295.93
11:08:19|56283.34
11:08:20|56277.32
11:08:21|56277.32
11:08:22|56277.32
11:08:23|56309.14
11:08:23|56309.13
11:08:25|56318.03
11:08:26|56318.03
11:08:27|56318.04
11:08:28|56318.03
11:08:29|56328.04
11:08:29|56336.
11:08:31|56336.88
11:08:31|56350.01
11:08:32|56350.
11:08:34|56349.98
11:08:35|56349.99
11:08:36|56351.23
11:08:37|56351.24
11:08:37|56354.97
11:08:39|56360.53
11:08:40|56352.45
11:08:41|56352.45
11:08:42|56352.44
11:08:43|56360.18
11:08:43|56360.19
11:08:45|56360.18
11:08:45|56360.18
11:08:46|56360.18
11:08:48|56367.06
11:08:49|56369.04
11:08:50|56367.02
11:08:50|56371.09
11:08:52|56368.82
11:08:53|56368.81
11:08:54|56368.81
11:08:54|56367.75
11:08:55|56366.71
11:08:56|56364.96
11:08:58|56356.2
11:08:59|56344.23
11:09:00|56342.63
11:09:02|56361.06
11:09:03|56368.8
11:09:05|56360.45
11:09:06|56368.15
11:09:06|56370.97
11:09:08|56377.55
11:09:10|56387.
11:09:11|56377.83
11:09:12|56377.83
11:09:12|56377.79
11:09:14|56361.83
11:09:15|56372.31
11:09:16|56370.51
11:09:17|56364.65
11:09:18|56351.25
11:09:18|56356.12
11:09:20|56350.94
11:09:22|56343.53
11:09:22|56354.53
11:09:23|56348.37
11:09:24|56350.15
11:09:25|56350.15
11:09:26|56350.15
11:09:27|56350.14
11:09:28|56343.56
11:09:29|56332.99
11:09:30|56338.18
11:09:31|56339.82
11:09:33|56355.19
11:09:33|56355.19
11:09:34|56351.76
11:09:35|56348.57
11:09:36|56348.57
11:09:37|56350.
11:09:38|56350.
11:09:39|56365.37
11:09:41|56365.37
11:09:42|56370.32
11:09:42|56370.32
11:09:44|56370.32
11:09:44|56370.32
11:09:46|56370.32
11:09:46|56370.33
11:09:48|56363.72
11:09:48|56358.18
11:09:49|56358.17
11:09:50|56358.18
11:09:52|56358.17
11:09:52|56350.
11:09:53|56350.
11:09:54|56349.96
11:09:55|56348.56
11:09:56|56341.98
11:09:57|56341.99
11:09:58|56341.99
11:09:59|56341.99
11:10:01|56349.96
11:10:03|56358.07
11:10:04|56363.61
11:10:06|56370.
11:10:07|56387.01
11:10:08|56387.
11:10:09|56392.
11:10:10|56408.38
11:10:11|56413.08
11:10:12|56411.77
11:10:12|56413.95
11:10:14|56422.
11:10:15|56430.
11:10:17|56437.13
11:10:17|56428.55
11:10:18|56414.76
11:10:19|56438.52
11:10:21|56427.59
11:10:22|56420.21
11:10:24|56421.53
11:10:26|56422.26
11:10:27|56426.27
11:10:27|56417.17
11:10:28|56410.9
11:10:29|56410.9
11:10:30|56410.9
11:10:32|56410.89
11:10:32|56410.9
11:10:33|56410.9
11:10:34|56393.52
11:10:35|56398.74
11:10:36|56398.74
11:10:37|56414.45
11:10:38|56414.74
11:10:39|56408.4
11:10:41|56419.86
11:10:41|56419.86
11:10:43|56419.86
11:10:43|56419.86
11:10:45|56413.05
11:10:45|56410.
11:10:47|56400.87
11:10:47|56398.74
11:10:48|56398.74
11:10:49|56400.02
11:10:51|56400.03
11:10:51|56400.02
11:10:52|56408.24
11:10:53|56402.85
11:10:54|56402.85
11:10:55|56402.85
11:10:56|56402.85
11:10:57|56427.85
11:10:59|56424.16
11:10:59|56424.16
11:11:00|56424.16
11:11:02|56410.43
11:11:03|56413.6
11:11:04|56413.59
11:11:06|56413.59
11:11:07|56427.33
11:11:09|56433.64
11:11:09|56433.65
11:11:11|56439.07
11:11:12|56439.06
11:11:13|56439.07
11:11:13|56449.85
11:11:14|56453.81
11:11:16|56459.96
11:11:17|56459.98
11:11:18|56463.85
11:11:19|56479.16
11:11:19|56473.56
11:11:21|56473.56
11:11:21|56480.93
11:11:23|56482.14
11:11:24|56481.05
11:11:25|56481.05
11:11:25|56482.71
11:11:27|56488.7
11:11:28|56489.16
11:11:29|56489.17
11:11:31|56480.75
11:11:31|56480.74
11:11:32|56480.74
11:11:33|56457.47
11:11:34|56445.59
11:11:35|56443.4
11:11:36|56443.4
11:11:38|56433.66
11:11:38|56428.12
11:11:39|56433.66
11:11:40|56433.66
11:11:41|56463.23
11:11:42|56463.23
11:11:43|56474.55
11:11:44|56474.55
11:11:45|56463.24
11:11:46|56463.24
11:11:47|56453.15
11:11:48|56455.06
11:11:49|56449.16
11:11:50|56452.25
11:11:51|56459.69
11:11:52|56459.69
11:11:53|56459.69
11:11:54|56459.69
11:11:55|56459.69
11:11:56|56464.07
11:11:57|56466.61
11:11:58|56466.61
11:11:59|56466.7
11:12:00|56466.7
11:12:01|56466.71
11:12:03|56466.7
11:12:04|56466.7
11:12:05|56466.71
11:12:06|56466.7
11:12:07|56466.7
11:12:08|56466.7
11:12:09|56489.78
11:12:10|56489.78
11:12:11|56483.59
11:12:12|56483.58
11:12:13|56475.84
11:12:14|56483.59
11:12:15|56489.77
11:12:16|56487.52
11:12:17|56476.5
11:12:18|56478.86
11:12:19|56484.72
11:12:20|56478.75
11:12:21|56480.52
11:12:22|56483.84
11:12:24|56483.84
11:12:25|56483.85
11:12:25|56483.82
11:12:28|56478.88
11:12:29|56478.88
11:12:29|56478.88
11:12:31|56478.87
11:12:31|56478.75
11:12:32|56478.75
11:12:33|56478.76
11:12:34|56497.42
11:12:36|56497.42
11:12:36|56497.43
11:12:38|56497.43
11:12:39|56497.42
11:12:39|56497.42
11:12:41|56500.
11:12:41|56504.
11:12:42|56506.
11:12:43|56507.13
11:12:44|56510.72
11:12:46|56518.1
11:12:46|56522.53
11:12:47|56527.53
11:12:48|56519.09
11:12:49|56513.42
11:12:50|56508.57
11:12:51|56508.57
11:12:52|56508.57
11:12:53|56509.91
11:12:54|56510.83
11:12:55|56520.85
11:12:57|56520.84
11:12:57|56520.84
11:12:58|56532.14
11:12:59|56532.15
11:13:01|56530.28
11:13:02|56530.27
11:13:02|56529.62
11:13:04|56528.57
11:13:05|56536.84
11:13:07|56540.5
11:13:08|56543.22
11:13:09|56539.86
11:13:10|56539.65
11:13:11|56539.64
11:13:12|56539.65
11:13:14|56539.65
11:13:14|56539.65
11:13:15|56548.18
11:13:16|56539.69
11:13:18|56539.69
11:13:19|56539.68
11:13:20|56539.68
11:13:20|56526.03
11:13:22|56521.62
11:13:23|56528.29
11:13:24|56528.29
11:13:25|56528.28
11:13:25|56528.28
11:13:26|56521.62
11:13:27|56521.62
11:13:29|56521.61
11:13:29|56513.64
11:13:31|56506.
11:13:32|56483.83
11:13:33|56483.84
11:13:34|56483.84
11:13:35|56483.83
11:13:35|56498.16
11:13:38|56487.1
11:13:38|56487.11
11:13:39|56487.11
11:13:40|56498.16
11:13:41|56498.16
11:13:42|56498.16
11:13:43|56498.16
11:13:44|56511.86
11:13:45|56511.86
11:13:46|56511.86
11:13:47|56511.86
11:13:48|56511.85
11:13:49|56511.85
11:13:50|56511.85
11:13:51|56527.55
11:13:52|56534.11
11:13:53|56531.44
11:13:54|56536.84
11:13:55|56536.84
11:13:56|56547.39
11:13:57|56547.39
11:13:58|56547.39
11:13:59|56551.72
11:14:00|56553.27
11:14:01|56553.28
11:14:02|56555.48
11:14:03|56555.48
11:14:05|56565.02
11:14:07|56580.03
11:14:08|56565.22
11:14:09|56560.01
11:14:10|56560.01
11:14:11|56560.02
11:14:11|56565.21
11:14:13|56565.21
11:14:14|56565.21
11:14:14|56565.21
11:14:16|56555.91
11:14:17|56562.16
11:14:18|56562.16
11:14:19|56562.3
11:14:20|56562.36
11:14:20|56562.35
11:14:21|56562.35
11:14:22|56555.24
11:14:25|56555.23
11:14:26|56560.27
11:14:27|56536.83
11:14:28|56526.66
11:14:28|56525.39
11:14:29|56524.68
11:14:31|56524.69
11:14:32|56527.55
11:14:33|56527.55
11:14:34|56527.55
11:14:35|56525.05
11:14:36|56525.05
11:14:37|56515.6
11:14:38|56511.9
11:14:39|56511.9
11:14:40|56491.2
11:14:41|56488.96
11:14:42|56483.97
11:14:43|56483.8
11:14:44|56483.78
11:14:45|56482.73
11:14:46|56479.16
11:14:47|56473.88
11:14:48|56466.71
11:14:49|56466.7
11:14:50|56468.35
11:14:51|56468.34
11:14:52|56468.34
11:14:53|56464.12
11:14:54|56463.26
11:14:55|56466.91
11:14:56|56456.4
11:14:57|56456.4
11:14:58|56441.28
11:14:59|56433.65
11:15:00|56426.47
11:15:01|56426.06
11:15:02|56456.39
11:15:03|56456.39
11:15:04|56440.85
11:15:05|56440.84
11:15:06|56440.84
11:15:08|56424.77
11:15:09|56420.92
11:15:10|56421.01
11:15:12|56421.02
11:15:13|56421.9
11:15:14|56421.9
11:15:15|56430.46
11:15:16|56430.46
11:15:17|56430.47
11:15:18|56421.91
11:15:20|56425.62
11:15:21|56425.62
11:15:22|56425.74
11:15:23|56403.14
11:15:24|56402.52
11:15:25|56392.71
11:15:26|56384.12
11:15:28|56382.09
11:15:28|56383.79
11:15:29|56383.79
11:15:31|56383.79
11:15:31|56377.56
11:15:32|56379.65
11:15:34|56385.8
11:15:35|56386.21
11:15:35|56379.15
11:15:37|56379.2
11:15:38|56355.43
11:15:38|56355.43
11:15:39|56355.42
11:15:40|56355.43
11:15:42|56367.48
11:15:43|56367.48
11:15:43|56350.01
11:15:44|56347.71
11:15:45|56338.78
11:15:46|56338.77
11:15:47|56345.63
11:15:49|56350.82
11:15:50|56355.42
11:15:52|56366.82
11:15:52|56366.82
11:15:53|56366.81
11:15:54|56366.81
11:15:55|56366.82
11:15:56|56366.81
11:15:57|56353.44
11:15:58|56353.43
11:15:59|56332.82
11:16:00|56331.15
11:16:01|56331.15
11:16:02|56331.15
11:16:03|56325.97
11:16:04|56325.97
11:16:05|56330.92
11:16:07|56330.93
11:16:09|56345.08
11:16:11|56345.08
11:16:12|56364.89
11:16:12|56372.43
11:16:14|56383.78
11:16:16|56374.83
11:16:17|56369.23
11:16:17|56376.12
11:16:18|56376.14
11:16:19|56376.14
11:16:20|56380.8
11:16:21|56388.13
11:16:22|56388.13
11:16:23|56377.98
11:16:24|56369.13
11:16:25|56374.99
11:16:26|56374.99
11:16:27|56369.46
11:16:28|56354.92
11:16:29|56351.49
11:16:30|56342.63
11:16:31|56333.41
11:16:32|56336.3
11:16:33|56336.3
11:16:34|56336.3
11:16:35|56336.3
11:16:36|56340.37
11:16:38|56340.37
11:16:39|56336.1
11:16:40|56320.32
11:16:41|56323.15
11:16:42|56326.49
11:16:43|56325.92
11:16:44|56325.94
11:16:45|56301.86
11:16:46|56300.01
11:16:47|56285.55
11:16:48|56285.54
11:16:49|56283.95
11:16:50|56277.
11:16:51|56277.
11:16:52|56280.91
11:16:53|56280.91
11:16:54|56298.67
11:16:55|56300.05
11:16:56|56300.05
11:16:57|56300.01
11:16:58|56293.4
11:16:59|56287.85
11:17:00|56286.25
11:17:01|56286.26
11:17:02|56280.52
11:17:03|56284.89
11:17:04|56287.55
11:17:05|56280.45
11:17:06|56285.19
11:17:07|56280.1
11:17:09|56287.54
11:17:10|56290.34
11:17:12|56287.54
11:17:13|56287.54
11:17:14|56300.01
11:17:15|56307.63
11:17:16|56306.07
11:17:17|56287.55
11:17:18|56287.54
11:17:19|56287.54
11:17:20|56285.54
11:17:21|56285.54
11:17:22|56285.55
11:17:23|56285.55
11:17:24|56285.64
11:17:26|56285.64
11:17:27|56285.63
11:17:28|56285.64
11:17:29|56296.96
11:17:30|56296.96
11:17:31|56299.43
11:17:32|56299.42
11:17:33|56299.43
11:17:34|56300.
11:17:35|56314.42
11:17:36|56314.42
11:17:37|56314.42
11:17:38|56314.43
11:17:39|56329.43
11:17:40|56329.43
11:17:41|56314.42
11:17:42|56314.43
11:17:43|56314.42
11:17:44|56314.43
11:17:45|56314.42
11:17:46|56323.04
11:17:47|56321.49
11:17:48|56319.3
11:17:49|56319.3
11:17:50|56319.3
11:17:51|56315.48
11:17:52|56315.48
11:17:53|56315.48
11:17:54|56314.42
11:17:55|56301.56
11:17:57|56304.57
11:17:57|56304.57
11:17:58|56304.57
11:17:59|56304.04
11:18:00|56304.04
11:18:01|56311.77
11:18:02|56319.35
11:18:04|56319.34
11:18:04|56302.72
11:18:06|56285.01
11:18:06|56281.25
11:18:07|56270.33
11:18:09|56270.32
11:18:11|56270.32
11:18:12|56270.33
11:18:14|56266.2
11:18:16|56268.2
11:18:16|56268.2
11:18:17|56268.2
11:18:18|56268.19
11:18:20|56254.95
11:18:21|56250.
11:18:22|56234.37
11:18:23|56234.38
11:18:24|56235.86
11:18:25|56227.94
11:18:26|56227.98
11:18:27|56227.97
11:18:28|56235.16
11:18:29|56235.16
11:18:30|56250.89
11:18:31|56250.97
11:18:32|56250.97
11:18:33|56250.97
11:18:34|56250.97
11:18:35|56250.98
11:18:36|56250.97
11:18:37|56250.97
11:18:38|56250.98
11:18:39|56237.9
11:18:40|56237.89
11:18:41|56237.89
11:18:42|56237.89
11:18:43|56237.9
11:18:44|56237.9
11:18:45|56237.89
11:18:46|56227.93
11:18:47|56224.
11:18:48|56224.01
11:18:50|56224.01
11:18:51|56224.01
11:18:52|56224.01
11:18:53|56237.89
11:18:54|56249.3
11:18:54|56249.3
11:18:56|56244.72
11:18:56|56260.25
11:18:57|56257.22
11:18:59|56257.21
11:19:00|56257.17
11:19:01|56257.17
11:19:02|56245.56
11:19:03|56245.56
11:19:04|56245.56
11:19:05|56245.56
11:19:05|56234.
11:19:07|56234.
11:19:08|56228.86
11:19:08|56228.85
11:19:11|56224.77
11:19:11|56224.77
11:19:12|56224.77
11:19:13|56224.77
11:19:15|56224.76
11:19:16|56224.77
11:19:18|56242.91
11:19:19|56224.01
11:19:20|56234.73
11:19:21|56237.73
11:19:22|56237.72
11:19:23|56237.72
11:19:24|56237.75
11:19:25|56237.77
11:19:26|56237.76
11:19:27|56228.85
11:19:28|56228.89
11:19:30|56228.86
11:19:31|56228.86
11:19:31|56228.85
11:19:33|56228.85
11:19:34|56228.85
11:19:34|56228.85
11:19:36|56228.85
11:19:37|56228.85
11:19:38|56228.85
11:19:39|56228.85
11:19:39|56224.06
11:19:41|56224.06
11:19:42|56224.07
11:19:42|56224.07
11:19:43|56224.06
11:19:45|56229.62
11:19:45|56233.13
11:19:46|56233.12
11:19:47|56233.12
11:19:49|56252.89
11:19:50|56252.89
11:19:50|56246.17
11:19:52|56246.17
11:19:53|56245.24
11:19:53|56245.24
11:19:55|56245.25
11:19:56|56245.25
11:19:56|56245.25
11:19:58|56245.25
11:19:58|56250.77
11:19:59|56250.77
11:20:01|56245.28
11:20:02|56245.28
11:20:03|56245.28
11:20:03|56250.96
11:20:05|56250.95
11:20:05|56250.96
11:20:07|56250.96
11:20:07|56250.95
11:20:08|56250.95
11:20:09|56250.95
11:20:12|56250.96
11:20:13|56260.
11:20:14|56270.33
11:20:15|56270.32
11:20:16|56280.34
11:20:17|56285.52
11:20:18|56297.06
11:20:19|56288.61
11:20:20|56277.3
11:20:21|56274.82
11:20:22|56283.67
11:20:23|56289.47
11:20:24|56320.
11:20:25|56320.
11:20:26|56310.15
11:20:27|56312.25
11:20:28|56320.49
11:20:29|56311.46
11:20:30|56311.47
11:20:31|56300.72
11:20:32|56309.32
11:20:33|56315.92
11:20:34|56311.46
11:20:35|56311.46
11:20:36|56311.46
11:20:37|56311.46
11:20:38|56311.46
11:20:39|56315.1
11:20:41|56311.48
11:20:42|56332.17
11:20:43|56330.43
11:20:44|56330.43
11:20:45|56343.96
11:20:46|56343.96
11:20:47|56326.
11:20:48|56326.
11:20:49|56326.
11:20:50|56326.
11:20:52|56329.36
11:20:52|56333.51
11:20:53|56326.52
11:20:55|56326.01
11:20:56|56328.23
11:20:57|56331.89
11:20:58|56331.89
11:20:59|56326.
11:21:00|56331.07
11:21:01|56331.07
11:21:02|56331.07
11:21:03|56333.29
11:21:04|56333.29
11:21:05|56333.29
11:21:06|56316.39
11:21:07|56300.72
11:21:09|56300.71
11:21:09|56305.31
11:21:11|56305.33
11:21:13|56275.99
11:21:13|56276.9
11:21:15|56276.89
11:21:17|56274.1
11:21:18|56274.01
11:21:19|56254.3
11:21:19|56253.86
11:21:20|56243.26
11:21:22|56263.75
11:21:23|56263.81
11:21:24|56252.86
11:21:24|56254.36
11:21:26|56254.32
11:21:28|56253.72
11:21:29|56249.08
11:21:30|56249.08
11:21:31|56241.03
11:21:32|56241.03
11:21:33|56241.03
11:21:34|56250.77
11:21:35|56251.43
11:21:36|56241.01
11:21:37|56243.84
11:21:38|56245.07
11:21:39|56246.79
11:21:40|56254.25
11:21:41|56254.25
11:21:42|56241.63
11:21:43|56248.5
11:21:45|56233.16
11:21:45|56224.
11:21:46|56214.54
11:21:47|56214.54
11:21:49|56214.53
11:21:50|56214.53
11:21:51|56214.54
11:21:52|56225.27
11:21:53|56228.81
11:21:53|56220.01
11:21:55|56219.23
11:21:56|56182.81
11:21:56|56173.07
11:21:58|56176.61
11:21:59|56173.8
11:22:00|56180.89
11:22:01|56180.89
11:22:01|56180.9
11:22:02|56207.87
11:22:04|56204.78
11:22:05|56204.79
11:22:06|56212.96
11:22:06|56183.35
11:22:08|56183.34
11:22:09|56183.35
11:22:10|56183.44
11:22:11|56183.34
11:22:12|56183.34
11:22:14|56216.61
11:22:15|56188.96
11:22:16|56186.84
11:22:16|56185.06
11:22:17|56184.26
11:22:18|56190.45
11:22:19|56190.46
11:22:20|56190.46
11:22:21|56194.
11:22:23|56194.
11:22:24|56194.
11:22:25|56186.24
11:22:26|56186.25
11:22:27|56177.87
11:22:28|56166.7
11:22:29|56166.7
11:22:30|56174.75
11:22:31|56167.2
11:22:32|56167.21
11:22:33|56167.21
11:22:34|56167.21
11:22:35|56167.21
11:22:36|56167.21
11:22:37|56160.01
11:22:38|56182.56
11:22:39|56185.34
11:22:40|56185.34
11:22:41|56185.34
11:22:42|56185.35
11:22:43|56195.67
11:22:44|56195.67
11:22:45|56185.48
11:22:46|56185.46
11:22:47|56185.45
11:22:48|56185.45
11:22:49|56193.16
11:22:50|56196.65
11:22:51|56196.65
11:22:52|56196.65
11:22:53|56205.61
11:22:54|56219.44
11:22:55|56219.44
11:22:56|56219.44
11:22:57|56219.45
11:22:58|56219.44
11:22:59|56223.99
11:23:00|56223.99
11:23:01|56215.47
11:23:02|56215.67
11:23:03|56204.15
11:23:04|56196.65
11:23:05|56196.65
11:23:06|56186.92
11:23:07|56173.36
11:23:08|56173.36
11:23:09|56184.52
11:23:10|56184.53
11:23:11|56184.53
11:23:12|56184.52
11:23:14|56184.53
11:23:15|56184.52
11:23:16|56184.53
11:23:18|56206.01
11:23:19|56206.02
11:23:19|56206.01
11:23:21|56214.72
11:23:22|56219.77
11:23:23|56224.
11:23:24|56224.
11:23:24|56215.55
11:23:25|56217.23
11:23:27|56217.23
11:23:27|56217.23
11:23:29|56217.23
11:23:30|56217.23
11:23:30|56217.23
11:23:32|56217.24
11:23:33|56215.3
11:23:33|56215.3
11:23:34|56217.24
11:23:35|56217.24
11:23:36|56217.25
11:23:38|56224.
11:23:39|56233.55
11:23:39|56225.65
11:23:40|56226.86
11:23:42|56222.84
11:23:43|56217.25
11:23:43|56217.25
11:23:45|56222.81
11:23:46|56226.86
11:23:47|56226.85
11:23:48|56226.86
11:23:49|56211.4
11:23:50|56216.76
11:23:50|56216.76
11:23:52|56224.85
11:23:53|56224.85
11:23:53|56224.85
11:23:55|56226.53
11:23:56|56222.19
11:23:56|56222.84
11:23:57|56204.61
11:23:59|56200.01
11:24:01|56200.01
11:24:01|56213.45
11:24:02|56213.48
11:24:03|56200.81
11:24:04|56198.65
11:24:05|56198.65
11:24:06|56190.21
11:24:07|56187.94
11:24:08|56187.94
11:24:09|56187.94
11:24:10|56193.73
11:24:11|56193.73
11:24:12|56194.67
11:24:13|56197.35
11:24:15|56197.34
11:24:16|56197.34
11:24:17|56197.34
11:24:19|56178.19
11:24:21|56170.26
11:24:22|56170.26
11:24:23|56161.53
11:24:24|56141.65
11:24:25|56147.95
11:24:26|56149.
11:24:27|56149.
11:24:28|56149.
11:24:29|56157.77
11:24:29|56149.
11:24:31|56148.99
11:24:31|56145.85
11:24:33|56145.84
11:24:34|56135.17
11:24:35|56141.13
11:24:36|56135.65
11:24:37|56135.65
11:24:37|56135.64
11:24:39|56137.33
11:24:40|56137.33
11:24:40|56137.32
11:24:42|56137.32
11:24:42|56137.33
11:24:44|56142.14
11:24:44|56146.62
11:24:46|56156.07
11:24:46|56154.95
11:24:47|56154.95
11:24:48|56137.32
11:24:50|56137.33
11:24:50|56141.31
11:24:52|56143.75
11:24:53|56140.95
11:24:53|56137.33
11:24:54|56131.16
11:24:56|56128.98
11:24:56|56128.99
11:24:57|56127.7
11:24:58|56127.7
11:24:59|56130.75
11:25:01|56130.75
11:25:01|56130.75
11:25:03|56133.71
11:25:04|56133.71
11:25:04|56133.7
11:25:05|56142.97
11:25:07|56150.9
11:25:07|56150.9
11:25:09|56135.7
11:25:09|56130.75
11:25:10|56131.58
11:25:11|56132.09
11:25:12|56137.76
11:25:13|56140.07
11:25:16|56140.06
11:25:17|56141.43
11:25:18|56141.43
11:25:19|56128.03
11:25:21|56139.57
11:25:23|56139.56
11:25:24|56127.47
11:25:24|56128.75
11:25:25|56133.01
11:25:27|56132.
11:25:27|56132.01
11:25:29|56132.
11:25:30|56120.5
11:25:31|56123.31
11:25:32|56115.7
11:25:33|56117.39
11:25:34|56123.07
11:25:36|56128.8
11:25:37|56128.8
11:25:38|56128.81
11:25:38|56123.6
11:25:40|56126.16
11:25:41|56148.76
11:25:42|56131.88
11:25:43|56129.07
11:25:44|56129.07
11:25:45|56131.88
11:25:45|56131.88
11:25:47|56129.99
11:25:48|56129.99
11:25:49|56131.78
11:25:50|56121.06
11:25:51|56121.06
11:25:52|56115.08
11:25:53|56115.08
11:25:54|56115.09
11:25:55|56115.09
11:25:56|56115.1
11:25:57|56115.1
11:25:57|56121.17
11:25:58|56121.16
11:26:00|56121.16
11:26:01|56121.16
11:26:01|56121.16
11:26:02|56121.16
11:26:04|56121.16
11:26:05|56120.98
11:26:06|56115.6
11:26:06|56115.59
11:26:07|56115.59
11:26:09|56115.6
11:26:10|56115.6
11:26:11|56115.6
11:26:12|56115.6
11:26:12|56120.95
11:26:13|56119.8
11:26:15|56119.79
11:26:17|56119.79
11:26:18|56134.37
11:26:19|56127.88
11:26:20|56133.14
11:26:21|56112.
11:26:23|56112.
11:26:24|56112.
11:26:24|56111.99
11:26:26|56112.
11:26:27|56112.
11:26:28|56112.
11:26:28|56108.01
11:26:30|56105.02
11:26:31|56105.02
11:26:32|56106.57
11:26:33|56106.57
11:26:34|56106.56
11:26:35|56117.39
11:26:36|56125.39
11:26:37|56118.58
11:26:38|56116.45
11:26:39|56116.45
11:26:40|56116.54
11:26:41|56125.58
11:26:42|56120.26
11:26:43|56122.77
11:26:44|56120.26
11:26:45|56144.65
11:26:46|56145.89
11:26:47|56145.89
11:26:48|56145.89
11:26:49|56168.
11:26:50|56167.99
11:26:51|56167.99
11:26:52|56167.99
11:26:53|56167.99
11:26:55|56167.99
11:26:55|56183.05
11:26:56|56169.45
11:26:57|56177.25
11:26:58|56177.25
11:27:00|56168.22
11:27:01|56154.51
11:27:02|56154.52
11:27:03|56161.29
11:27:04|56161.29
11:27:05|56140.64
11:27:06|56126.37
11:27:07|56132.99
11:27:08|56132.99
11:27:09|56123.48
11:27:10|56123.48
11:27:11|56126.66
11:27:12|56137.85
11:27:13|56137.84
11:27:14|56137.84
11:27:15|56143.96
11:27:16|56142.02
11:27:18|56144.11
11:27:19|56144.11
11:27:20|56146.93
11:27:22|56146.93
11:27:23|56160.59
11:27:23|56167.78
11:27:25|56167.77
11:27:26|56167.78
11:27:27|56167.78
11:27:28|56167.78
11:27:29|56181.98
11:27:30|56194.19
11:27:31|56196.63
11:27:33|56197.19
11:27:34|56201.76
11:27:34|56211.81
11:27:36|56210.56
11:27:37|56199.72
11:27:38|56199.72
11:27:39|56199.72
11:27:40|56209.2
11:27:41|56209.19
11:27:42|56209.19
11:27:42|56209.2
11:27:44|56209.2
11:27:45|56209.19
11:27:45|56206.94
11:27:47|56200.01
11:27:48|56200.01
11:27:49|56200.49
11:27:50|56200.
11:27:51|56197.14
11:27:52|56209.2
11:27:53|56210.57
11:27:54|56215.86
11:27:55|56224.47
11:27:56|56215.95
11:27:57|56222.15
11:27:58|56224.77
11:27:59|56224.97
11:28:00|56222.8
11:28:01|56222.06
11:28:02|56220.11
11:28:03|56228.85
11:28:04|56234.81
11:28:05|56223.16
11:28:06|56201.1
11:28:07|56200.56
11:28:08|56200.56
11:28:09|56200.54
11:28:10|56200.54
11:28:11|56199.75
11:28:12|56200.18
11:28:13|56219.19
11:28:14|56201.38
11:28:15|56209.62
11:28:16|56209.62
11:28:18|56210.4
11:28:18|56204.1
11:28:21|56200.56
11:28:23|56200.57
11:28:23|56200.56
11:28:24|56200.57
11:28:26|56200.76
11:28:27|56200.77
11:28:27|56200.77
11:28:28|56207.55
11:28:29|56207.55
11:28:30|56213.37
11:28:31|56213.37
11:28:32|56213.37
11:28:33|56244.55
11:28:34|56234.34
11:28:35|56216.3
11:28:36|56231.43
11:28:37|56231.43
11:28:38|56234.33
11:28:39|56234.33
11:28:40|56221.98
11:28:41|56234.1
11:28:42|56232.06
11:28:44|56241.43
11:28:44|56241.43
11:28:46|56241.43
11:28:46|56241.43
11:28:47|56232.08
11:28:48|56232.07
11:28:49|56232.07
11:28:50|56215.07
11:28:51|56214.61
11:28:52|56217.91
11:28:53|56214.26
11:28:54|56214.26
11:28:55|56213.86
11:28:56|56211.94
11:28:57|56211.95
11:28:58|56211.95
11:28:59|56211.95
11:29:00|56211.94
11:29:02|56211.94
11:29:02|56211.95
11:29:03|56226.63
11:29:04|56228.46
11:29:05|56228.47
11:29:06|56228.47
11:29:07|56228.46
11:29:08|56228.46
11:29:09|56228.46
11:29:11|56246.67
11:29:11|56247.47
11:29:12|56256.52
11:29:13|56256.53
11:29:14|56256.53
11:29:16|56256.53
11:29:16|56246.15
11:29:17|56245.87
11:29:19|56254.32
11:29:21|56257.38
11:29:22|56256.53
11:29:23|56248.37
11:29:24|56250.39
11:29:25|56250.39
11:29:26|56255.6
11:29:27|56255.6
11:29:28|56252.15
11:29:29|56252.15
11:29:30|56252.16
11:29:31|56252.16
11:29:32|56252.16
11:29:34|56259.07
11:29:35|56270.77
11:29:36|56270.77
11:29:37|56270.77
11:29:38|56270.77
11:29:39|56259.07
11:29:40|56259.07
11:29:40|56259.07
11:29:41|56259.3
11:29:43|56255.78
11:29:44|56257.44
11:29:45|56251.
11:29:46|56251.01
11:29:47|56251.01
11:29:48|56251.01
11:29:49|56243.77
11:29:51|56244.07
11:29:52|56244.07
11:29:53|56244.07
11:29:54|56252.94
11:29:55|56254.72
11:29:56|56254.45
11:29:56|56253.68
11:29:58|56254.7
11:29:58|56254.7
11:29:59|56254.7
11:30:01|56254.7
11:30:02|56254.7
11:30:02|56251.
11:30:03|56253.82
11:30:04|56253.82
11:30:06|56253.82
11:30:06|56253.82
11:30:07|56226.2
11:30:09|56219.78
11:30:09|56207.56
11:30:10|56207.55
11:30:12|56207.56
11:30:12|56207.56
11:30:14|56216.85
11:30:14|56216.85
11:30:16|56216.86
11:30:17|56216.86
11:30:17|56216.86
11:30:18|56216.86
11:30:20|56209.88
11:30:21|56206.67
11:30:22|56206.67
11:30:24|56206.67
11:30:25|56206.67
11:30:26|56201.51
11:30:27|56203.78
11:30:28|56203.78
11:30:29|56203.78
11:30:30|56203.78
11:30:32|56206.38
11:30:32|56207.99
11:30:33|56212.61
11:30:35|56212.61
11:30:35|56204.63
11:30:37|56207.95
11:30:38|56206.61
11:30:39|56218.41
11:30:40|56239.71
11:30:40|56239.71
11:30:41|56239.72
11:30:43|56239.72
11:30:44|56239.72
11:30:44|56247.53
11:30:45|56257.1
11:30:46|56260.72
11:30:47|56260.72
11:30:49|56260.71
11:30:50|56260.71
11:30:51|56268.54
11:30:52|56268.54
11:30:53|56273.63
11:30:54|56273.85
11:30:55|56274.35
11:30:56|56274.35
11:30:57|56290.
11:30:58|56289.99
11:30:58|56291.41
11:30:59|56301.5
11:31:02|56307.7
11:31:02|56310.2
11:31:03|56315.08
11:31:04|56313.06
11:31:05|56319.86
11:31:07|56317.07
11:31:07|56319.86
11:31:08|56319.86
11:31:09|56332.17
11:31:10|56335.79
11:31:11|56336.72
11:31:12|56336.73
11:31:13|56341.38
11:31:15|56330.41
11:31:15|56323.54
11:31:16|56319.76
11:31:17|56319.76
11:31:18|56320.72
11:31:19|56323.51
11:31:21|56323.54
11:31:23|56335.3
11:31:25|56335.29
11:31:26|56335.3
11:31:26|56341.01
11:31:28|56338.22
11:31:29|56338.21
11:31:30|56338.21
11:31:32|56348.66
11:31:34|56349.99
11:31:35|56350.
11:31:36|56349.99
11:31:37|56350.
11:31:38|56356.13
11:31:39|56356.14
11:31:39|56356.13
11:31:41|56335.3
11:31:42|56337.44
11:31:43|56343.07
11:31:44|56343.07
11:31:45|56343.07
11:31:46|56343.07
11:31:47|56319.88
11:31:48|56319.88
11:31:49|56319.88
11:31:50|56319.87
11:31:51|56319.87
11:31:52|56316.57
11:31:53|56318.52
11:31:54|56322.92
11:31:55|56322.92
11:31:56|56322.92
11:31:57|56322.92
11:31:58|56322.92
11:31:59|56322.93
11:32:00|56324.92
11:32:01|56319.46
11:32:02|56320.18
11:32:03|56320.31
11:32:05|56320.3
11:32:06|56316.02
11:32:07|56319.99
11:32:08|56319.97
11:32:09|56319.98
11:32:10|56315.29
11:32:11|56314.84
11:32:12|56320.02
11:32:14|56321.3
11:32:14|56321.3
11:32:15|56321.3
11:32:16|56321.3
11:32:17|56321.3
11:32:19|56315.38
11:32:20|56310.93
11:32:20|56319.45
11:32:21|56319.45
11:32:24|56313.38
11:32:25|56313.37
11:32:26|56313.37
11:32:27|56313.37
11:32:28|56307.45
11:32:29|56318.69
11:32:30|56318.69
11:32:31|56318.69
11:32:32|56318.69
11:32:33|56318.7
11:32:34|56318.7
11:32:35|56318.69
11:32:36|56318.69
11:32:38|56318.69
11:32:39|56318.7
11:32:40|56318.69
11:32:41|56318.69
11:32:42|56318.69
11:32:43|56318.69
11:32:43|56318.7
11:32:45|56318.7
11:32:46|56318.7
11:32:47|56330.36
11:32:48|56330.36
11:32:49|56330.36
11:32:50|56330.36
11:32:50|56330.37
11:32:52|56330.37
11:32:52|56330.36
11:32:54|56330.35
11:32:54|56318.7
11:32:55|56300.39
11:32:57|56293.7
11:32:58|56285.53
11:32:59|56285.52
11:32:59|56275.51
11:33:01|56275.52
11:33:02|56282.7
11:33:03|56288.63
11:33:04|56289.4
11:33:05|56292.76
11:33:06|56292.71
11:33:07|56292.7
11:33:08|56288.43
11:33:09|56284.44
11:33:10|56262.23
11:33:10|56247.53
11:33:11|56233.01
11:33:12|56235.85
11:33:14|56236.16
11:33:15|56236.16
11:33:15|56236.16
11:33:16|56236.67
11:33:17|56228.86
11:33:19|56228.85
11:33:19|56228.85
11:33:21|56228.84
11:33:21|56227.16
11:33:22|56219.79
11:33:25|56214.3
11:33:26|56216.71
11:33:27|56213.29
11:33:27|56214.3
11:33:29|56214.3
11:33:29|56220.92
11:33:30|56230.64
11:33:32|56230.65
11:33:33|56230.65
11:33:34|56230.64
11:33:35|56241.16
11:33:36|56238.87
11:33:37|56238.87
11:33:38|56238.82
11:33:39|56230.65
11:33:40|56230.65
11:33:41|56230.66
11:33:43|56223.67
11:33:43|56223.67
11:33:44|56228.25
11:33:46|56228.25
11:33:46|56230.61
11:33:47|56245.76
11:33:48|56249.41
11:33:49|56251.61
11:33:50|56257.52
11:33:52|56270.26
11:33:53|56270.27
11:33:54|56275.29
11:33:55|56275.3
11:33:56|56275.3
11:33:57|56291.18
11:33:58|56291.18
11:33:59|56287.22
11:34:01|56297.12
11:34:02|56289.67
11:34:03|56297.12
11:34:04|56309.13
11:34:05|56314.95
11:34:06|56329.89
11:34:07|56330.37
11:34:08|56330.37
11:34:09|56330.37
11:34:10|56332.64
11:34:11|56335.99
11:34:12|56318.4
11:34:13|56324.12
11:34:14|56324.12
11:34:15|56329.74
11:34:16|56329.74
11:34:17|56329.79
11:34:18|56330.98
11:34:19|56330.98
11:34:20|56324.14
11:34:21|56311.67
11:34:22|56311.67
11:34:23|56286.79
11:34:25|56301.02
11:34:26|56301.02
11:34:28|56303.66
11:34:28|56303.67
11:34:30|56303.66
11:34:30|56303.66
11:34:31|56293.19
11:34:32|56286.93
11:34:34|56297.34
11:34:35|56297.41
11:34:36|56302.48
11:34:37|56302.48
11:34:38|56299.67
11:34:39|56299.67
11:34:40|56299.67
11:34:42|56299.67
11:34:42|56293.56
11:34:43|56294.07
11:34:45|56284.45
11:34:46|56296.36
11:34:47|56296.36
11:34:48|56296.36
11:34:50|56298.25
11:34:51|56300.46
11:34:51|56300.46
11:34:53|56298.36
11:34:53|56298.36
11:34:55|56298.36
11:34:57|56298.31
11:34:57|56296.36
11:34:58|56296.36
11:35:00|56296.37
11:35:01|56296.36
11:35:02|56296.37
11:35:03|56296.37
11:35:04|56296.37
11:35:05|56297.38
11:35:06|56297.38
11:35:07|56298.28
11:35:08|56298.27
11:35:09|56298.27
11:35:10|56298.28
11:35:11|56298.28
11:35:12|56303.66
11:35:13|56322.33
11:35:14|56332.97
11:35:15|56332.05
11:35:16|56320.37
11:35:17|56315.5
11:35:19|56324.46
11:35:20|56337.25
11:35:20|56337.26
11:35:22|56338.77
11:35:23|56339.09
11:35:23|56350.01
11:35:26|56356.72
11:35:27|56352.24
11:35:28|56347.12
11:35:29|56347.11
11:35:31|56347.12
11:35:32|56347.12
11:35:33|56350.
11:35:34|56349.99
11:35:35|56347.19
11:35:36|56328.02
11:35:37|56328.02
11:35:38|56331.87
11:35:39|56343.76
11:35:40|56340.73
11:35:41|56340.73
11:35:43|56340.51
11:35:43|56340.51
11:35:44|56340.5
11:35:45|56340.51
11:35:47|56340.51
11:35:48|56340.51
11:35:48|56335.71
11:35:49|56328.62
11:35:51|56322.92
11:35:51|56322.92
11:35:53|56322.92
11:35:53|56322.91
11:35:54|56322.91
11:35:56|56322.92
11:35:56|56322.92
11:35:58|56328.62
11:35:59|56335.98
11:35:59|56335.98
11:36:01|56335.98
11:36:01|56335.98
11:36:03|56335.98
11:36:04|56347.11
11:36:04|56345.17
11:36:06|56345.17
11:36:07|56345.17
11:36:07|56345.17
11:36:09|56345.17
11:36:10|56345.17
11:36:10|56350.
11:36:11|56352.25
11:36:13|56352.24
11:36:14|56353.49
11:36:15|56353.49
11:36:16|56353.49
11:36:17|56357.42
11:36:18|56357.41
11:36:19|56355.99
11:36:21|56340.76
11:36:22|56340.76
11:36:22|56340.76
11:36:24|56335.45
11:36:24|56335.42
11:36:26|56333.41
11:36:28|56333.41
11:36:29|56333.41
11:36:30|56348.9
11:36:31|56348.9
11:36:32|56342.31
11:36:33|56354.5
11:36:34|56354.5
11:36:36|56354.5
11:36:37|56354.5
11:36:37|56359.54
11:36:38|56359.54
11:36:40|56359.53
11:36:41|56359.53
11:36:42|56359.53
11:36:43|56359.54
11:36:44|56359.54
11:36:44|56359.54
11:36:45|56359.54
11:36:47|56359.54
11:36:47|56359.54
11:36:49|56362.24
11:36:49|56360.76
11:36:50|56360.76
11:36:52|56359.54
11:36:53|56359.54
11:36:54|56361.22
11:36:55|56354.49
11:36:55|56350.89
11:36:57|56347.98
11:36:58|56347.97
11:36:59|56347.98
11:37:00|56347.98
11:37:01|56347.98
11:37:02|56347.98
11:37:03|56347.98
11:37:04|56347.98
11:37:05|56350.13
11:37:06|56350.13
11:37:07|56342.63
11:37:08|56338.92
11:37:08|56321.84
11:37:10|56318.38
11:37:11|56314.19
11:37:11|56321.84
11:37:13|56321.79
11:37:14|56321.46
11:37:15|56315.55
11:37:16|56321.45
11:37:16|56318.43
11:37:18|56298.68
11:37:19|56300.56
11:37:20|56300.
11:37:20|56300.
11:37:22|56293.59
11:37:23|56290.83
11:37:24|56285.52
11:37:24|56283.39
11:37:26|56283.39
11:37:28|56283.38
11:37:29|56282.66
11:37:30|56287.44
11:37:31|56287.44
11:37:32|56300.
11:37:33|56300.
11:37:34|56300.
11:37:35|56307.75
11:37:36|56319.24
11:37:37|56325.28
11:37:38|56330.01
11:37:39|56333.75
11:37:40|56333.75
11:37:41|56334.73
11:37:42|56334.73
11:37:43|56337.26
11:37:44|56337.25
11:37:45|56337.25
11:37:46|56337.26
11:37:47|56339.19
11:37:48|56330.24
11:37:49|56333.79
11:37:50|56333.78
11:37:51|56333.85
11:37:52|56333.85
11:37:53|56333.84
11:37:54|56333.84
11:37:55|56333.84
11:37:56|56334.24
11:37:57|56334.24
11:37:58|56334.24
11:37:59|56333.78
11:38:00|56321.45
11:38:01|56315.66
11:38:02|56315.66
11:38:03|56322.01
11:38:04|56322.01
11:38:05|56325.56
11:38:06|56325.56
11:38:07|56319.82
11:38:09|56319.81
11:38:10|56319.81
11:38:11|56319.82
11:38:12|56319.82
11:38:13|56322.23
11:38:15|56320.58
11:38:16|56320.58
11:38:16|56320.58
11:38:17|56326.34
11:38:18|56336.36
11:38:19|56336.33
11:38:20|56336.32
11:38:21|56336.33
11:38:22|56339.5
11:38:23|56339.5
11:38:25|56351.25
11:38:25|56353.04
11:38:26|56349.99
11:38:28|56350.09
11:38:30|56365.37
11:38:31|56363.67
11:38:33|56363.67
11:38:35|56363.67
11:38:35|56363.66
11:38:37|56363.66
11:38:37|56357.35
11:38:38|56357.35
11:38:40|56357.35
11:38:40|56357.35
11:38:41|56357.35
11:38:42|56361.66
11:38:43|56361.62
11:38:44|56353.07
11:38:45|56353.06
11:38:46|56353.07
11:38:47|56353.07
11:38:48|56353.06
11:38:50|56353.07
11:38:51|56353.06
11:38:52|56344.85
11:38:53|56333.24
11:38:54|56333.24
11:38:55|56333.24
11:38:56|56341.42
11:38:57|56341.41
11:38:58|56341.38
11:38:59|56336.37
11:39:00|56336.37
11:39:01|56337.56
11:39:02|56337.56
11:39:03|56337.57
11:39:04|56337.57
11:39:05|56314.61
11:39:06|56303.58
11:39:07|56303.58
11:39:08|56315.29
11:39:09|56315.31
11:39:10|56315.31
11:39:11|56315.31
11:39:12|56315.31
11:39:13|56315.31
11:39:14|56315.3
11:39:15|56315.3
11:39:16|56315.3
11:39:17|56315.3
11:39:18|56303.58
11:39:19|56303.57
11:39:20|56303.58
11:39:21|56303.58
11:39:22|56303.58
11:39:23|56303.57
11:39:24|56303.57
11:39:25|56303.58
11:39:26|56303.58
11:39:27|56288.86
11:39:28|56288.86
11:39:30|56302.82
11:39:31|56302.82
11:39:31|56302.82
11:39:33|56302.82
11:39:34|56302.83
11:39:35|56307.78
11:39:36|56315.3
11:39:37|56315.3
11:39:38|56315.3
11:39:39|56315.3
11:39:40|56315.3
11:39:41|56315.3
11:39:42|56315.3
11:39:43|56315.29
11:39:44|56302.83
11:39:45|56302.83
11:39:46|56302.82
11:39:47|56302.82
11:39:48|56302.82
11:39:48|56302.83
11:39:50|56302.82
11:39:51|56302.82
11:39:52|56302.82
11:39:53|56313.55
11:39:54|56313.55
11:39:54|56313.55
11:39:56|56313.55
11:39:57|56300.
11:39:58|56300.01
11:39:59|56300.01
11:40:00|56300.
11:40:01|56288.63
11:40:01|56289.31
11:40:03|56289.3
11:40:03|56281.02
11:40:05|56275.51
11:40:06|56269.15
11:40:06|56260.47
11:40:08|56260.47
11:40:09|56260.46
11:40:09|56260.46
11:40:11|56273.91
11:40:12|56273.91
11:40:13|56280.52
11:40:15|56284.19
11:40:15|56281.97
11:40:16|56287.51
11:40:17|56287.51
11:40:18|56287.51
11:40:19|56289.79
11:40:21|56297.12
11:40:21|56297.12
11:40:22|56306.79
11:40:24|56307.5
11:40:24|56307.49
11:40:26|56307.49
11:40:26|56307.46
11:40:28|56315.3
11:40:28|56315.3
11:40:31|56332.06
11:40:31|56332.03
11:40:33|56327.14
11:40:33|56327.14
11:40:35|56327.14
11:40:35|56324.26
11:40:36|56324.26
11:40:37|56310.45
11:40:39|56310.45
11:40:41|56316.95
11:40:42|56326.52
11:40:42|56315.87
11:40:43|56315.87
11:40:44|56315.86
11:40:45|56310.46
11:40:46|56307.19
11:40:48|56310.46
11:40:49|56310.46
11:40:50|56310.46
11:40:51|56310.46
11:40:52|56310.47
11:40:53|56310.47
11:40:54|56310.47
11:40:55|56310.47
11:40:56|56310.47
11:40:57|56311.35
11:40:58|56311.35
11:40:59|56311.34
11:41:00|56311.34
11:41:01|56311.34
11:41:02|56292.69
11:41:03|56285.52
11:41:04|56281.03
11:41:05|56281.03
11:41:07|56281.03
11:41:07|56288.49
11:41:08|56288.48
11:41:09|56288.49
11:41:10|56295.44
11:41:11|56295.44
11:41:12|56295.44
11:41:14|56295.44
11:41:14|56295.44
11:41:16|56295.44
11:41:17|56295.45
11:41:17|56295.71
11:41:19|56295.71
11:41:19|56295.7
11:41:21|56295.7
11:41:21|56295.71
11:41:23|56295.71
11:41:24|56295.71
11:41:24|56295.7
11:41:25|56295.7
11:41:27|56295.7
11:41:27|56295.71
11:41:29|56288.49
11:41:30|56275.47
11:41:32|56268.97
11:41:33|56273.57
11:41:34|56273.58
11:41:34|56275.47
11:41:36|56274.99
11:41:37|56274.99
11:41:38|56270.07
11:41:39|56270.07
11:41:40|56270.07
11:41:42|56260.99
11:41:43|56260.99
11:41:44|56260.98
11:41:45|56260.43
11:41:46|56254.58
11:41:47|56258.01
11:41:48|56258.01
11:41:48|56258.
11:41:50|56258.01
11:41:51|56242.01
11:41:52|56236.94
11:41:53|56236.94
11:41:54|56230.62
11:41:55|56224.48
11:41:56|56226.22
11:41:56|56226.22
11:41:58|56226.21
11:41:58|56226.22
11:42:00|56226.22
11:42:00|56226.17
11:42:02|56215.21
11:42:04|56215.22
11:42:04|56215.22
11:42:06|56215.22
11:42:07|56215.21
11:42:08|56215.22
11:42:09|56215.22
11:42:10|56214.29
11:42:11|56216.14
11:42:12|56216.13
11:42:13|56216.13
11:42:14|56216.13
11:42:15|56216.13
11:42:16|56202.01
11:42:17|56215.
11:42:18|56215.
11:42:19|56215.01
11:42:20|56215.01
11:42:21|56218.
11:42:22|56217.99
11:42:23|56218.
11:42:24|56215.
11:42:25|56215.01
11:42:26|56215.
11:42:27|56215.01
11:42:28|56215.
11:42:29|56215.01
11:42:30|56215.
11:42:32|56203.94
11:42:34|56185.83
11:42:36|56185.84
11:42:36|56183.34
11:42:38|56183.34
11:42:39|56178.56
11:42:40|56172.53
11:42:41|56172.69
11:42:42|56156.14
11:42:43|56156.95
11:42:44|56169.01
11:42:45|56169.01
11:42:46|56169.5
11:42:47|56169.5
11:42:48|56169.5
11:42:50|56174.1
11:42:51|56156.95
11:42:52|56156.13
11:42:53|56150.65
11:42:54|56150.66
11:42:55|56154.13
11:42:55|56151.77
11:42:57|56149.94
11:42:58|56145.3
11:42:59|56144.
11:43:00|56144.
11:43:01|56136.36
11:43:02|56134.78
11:43:03|56140.41
11:43:04|56132.23
11:43:04|56143.65
11:43:05|56138.94
11:43:07|56140.57
11:43:08|56143.57
11:43:09|56162.
11:43:10|56164.93
11:43:11|56162.12
11:43:11|56162.12
11:43:12|56158.22
11:43:13|56158.22
11:43:14|56185.39
11:43:16|56188.13
11:43:17|56190.94
11:43:17|56174.35
11:43:19|56161.02
11:43:20|56166.05
11:43:20|56166.04
11:43:21|56171.17
11:43:23|56166.88
11:43:23|56154.06
11:43:24|56150.61
11:43:26|56150.61
11:43:26|56150.6
11:43:28|56140.44
11:43:29|56140.44
11:43:30|56145.31
11:43:31|56152.54
11:43:31|56143.6
11:43:34|56143.35
11:43:35|56132.66
11:43:36|56132.66
11:43:37|56134.77
11:43:38|56134.77
11:43:40|56125.01
11:43:41|56125.
11:43:42|56118.05
11:43:43|56116.93
11:43:45|56112.01
11:43:46|56112.01
11:43:46|56112.
11:43:48|56112.
11:43:48|56115.
11:43:50|56112.01
11:43:51|56137.82
11:43:52|56150.35
11:43:53|56150.35
11:43:54|56140.43
11:43:55|56140.43
11:43:56|56145.85
11:43:57|56145.85
11:43:58|56131.22
11:43:59|56138.31
11:44:01|56138.31
11:44:01|56138.31
11:44:03|56132.04
11:44:04|56132.06
11:44:05|56132.06
11:44:06|56132.06
11:44:07|56123.28
11:44:08|56123.27
11:44:09|56123.27
11:44:10|56115.11
11:44:11|56115.11
11:44:12|56115.11
11:44:13|56115.11
11:44:14|56115.09
11:44:15|56133.55
11:44:16|56145.32
11:44:17|56135.61
11:44:18|56134.6
11:44:19|56122.51
11:44:20|56122.51
11:44:21|56130.15
11:44:22|56130.14
11:44:23|56115.09
11:44:24|56113.48
11:44:25|56113.48
11:44:26|56113.49
11:44:27|56113.49
11:44:28|56113.49
11:44:29|56101.01
11:44:30|56104.71
11:44:31|56097.43
11:44:32|56094.78
11:44:33|56108.32
11:44:35|56102.14
11:44:37|56101.54
11:44:37|56102.15
11:44:39|56115.67
11:44:40|56102.18
11:44:41|56094.62
11:44:42|56094.62
11:44:43|56101.03
11:44:45|56093.52
11:44:46|56093.48
11:44:47|56091.33
11:44:48|56091.33
11:44:48|56102.14
11:44:50|56105.01
11:44:51|56091.67
11:44:51|56091.67
11:44:52|56091.68
11:44:54|56091.68
11:44:54|56091.68
11:44:55|56080.03
11:44:57|56070.
11:44:57|56064.76
11:44:58|56064.78
11:44:59|56056.17
11:45:00|56062.29
11:45:01|56050.01
11:45:03|56062.83
11:45:04|56086.82
11:45:04|56100.51
11:45:05|56100.51
11:45:07|56121.17
11:45:07|56121.18
11:45:09|56125.01
11:45:10|56138.06
11:45:11|56138.06
11:45:12|56143.42
11:45:13|56141.94
11:45:14|56141.94
11:45:14|56157.11
11:45:16|56167.98
11:45:16|56167.99
11:45:17|56168.53
11:45:18|56168.53
11:45:19|56170.
11:45:20|56162.6
11:45:22|56162.56
11:45:22|56157.2
11:45:23|56148.38
11:45:24|56148.38
11:45:25|56148.48
11:45:26|56153.26
11:45:27|56151.93
11:45:28|56151.93
11:45:29|56151.93
11:45:31|56152.03
11:45:31|56152.03
11:45:32|56152.02
11:45:33|56152.03
11:45:36|56169.99
11:45:36|56169.98
11:45:38|56169.98
11:45:39|56165.14
11:45:41|56160.28
11:45:42|56153.88
11:45:43|56153.88
11:45:44|56153.88
11:45:45|56153.88
11:45:46|56153.89
11:45:47|56153.89
11:45:48|56153.88
11:45:49|56169.63
11:45:50|56169.63
11:45:51|56169.63
11:45:53|56166.1
11:45:53|56165.11
11:45:54|56165.11
11:45:55|56164.84
11:45:57|56164.84
11:45:58|56164.84
11:45:59|56164.84
11:45:59|56167.05
11:46:01|56167.05
11:46:02|56165.66
11:46:02|56165.66
11:46:04|56169.93
11:46:05|56169.93
11:46:06|56169.94
11:46:07|56169.93
11:46:07|56169.93
11:46:08|56177.16
11:46:10|56193.65
11:46:11|56193.65
11:46:12|56193.65
11:46:13|56193.66
11:46:14|56196.24
11:46:15|56196.65
11:46:16|56197.96
11:46:17|56200.01
11:46:18|56205.99
11:46:19|56205.99
11:46:20|56219.77
11:46:20|56219.77
11:46:22|56202.53
11:46:23|56202.55
11:46:24|56202.55
11:46:25|56202.55
11:46:26|56186.92
11:46:27|56190.01
11:46:28|56190.02
11:46:28|56190.02
11:46:29|56190.02
11:46:30|56190.02
11:46:32|56190.01
11:46:33|56190.01
11:46:34|56198.94
11:46:35|56198.94
11:46:37|56172.56
11:46:37|56172.35
11:46:39|56174.69
11:46:39|56172.35
11:46:41|56173.42
11:46:42|56172.34
11:46:43|56175.43
11:46:44|56175.43
11:46:45|56172.86
11:46:46|56172.87
11:46:47|56172.87
11:46:48|56172.87
11:46:49|56175.04
11:46:50|56145.32
11:46:51|56145.32
11:46:52|56138.03
11:46:53|56138.03
11:46:54|56134.91
11:46:55|56134.91
11:46:56|56134.91
11:46:57|56146.18
11:46:58|56136.41
11:46:59|56142.04
11:47:00|56138.44
11:47:01|56130.01
11:47:02|56121.61
11:47:03|56121.18
11:47:04|56115.08
11:47:05|56106.67
11:47:07|56092.33
11:47:08|56092.33
11:47:09|56091.83
11:47:10|56078.96
11:47:11|56073.05
11:47:11|56072.6
11:47:13|56072.59
11:47:14|56072.59
11:47:14|56066.45
11:47:16|56061.46
11:47:17|56063.85
11:47:18|56064.28
11:47:19|56064.28
11:47:20|56064.28
11:47:21|56061.45
11:47:22|56056.16
11:47:23|56040.01
11:47:24|56040.01
11:47:25|56032.27
11:47:25|56038.77
11:47:26|56029.26
11:47:28|56025.49
11:47:28|56025.23
11:47:29|56025.47
11:47:31|56024.27
11:47:32|56024.16
11:47:33|56024.17
11:47:34|56021.03
11:47:35|56012.51
11:47:37|56011.37
11:47:37|56011.37
11:47:39|56023.71
11:47:41|56023.1
11:47:42|56015.96
11:47:43|56001.31
11:47:45|56012.3
11:47:46|56011.37
11:47:46|56000.
11:47:48|56000.
11:47:49|56002.52
11:47:49|56025.32
11:47:51|56019.91
11:47:52|56013.04
11:47:53|56013.05
11:47:54|56013.04
11:47:55|56013.04
11:47:56|56015.89
11:47:56|56019.23
11:47:57|56026.21
11:47:58|56041.97
11:47:59|56023.41
11:48:00|56026.3
11:48:01|56033.4
11:48:02|56046.8
11:48:03|56046.76
11:48:04|56039.95
11:48:05|56039.94
11:48:06|56055.42
11:48:07|56055.42
11:48:08|56052.61
11:48:09|56052.77
11:48:10|56052.77
11:48:12|56067.71
11:48:13|56081.32
11:48:13|56090.22
11:48:15|56096.35
11:48:15|56097.86
11:48:16|56102.33
11:48:17|56109.32
11:48:18|56105.65
11:48:20|56095.08
11:48:21|56076.42
11:48:22|56072.38
11:48:23|56069.62
11:48:23|56062.98
11:48:24|56062.98
11:48:26|56069.45
11:48:26|56069.45
11:48:28|56069.44
11:48:29|56069.88
11:48:29|56080.67
11:48:30|56076.35
11:48:31|56076.34
11:48:33|56076.34
11:48:34|56065.28
11:48:34|56065.28
11:48:36|56065.29
11:48:38|56065.29
11:48:39|56062.99
11:48:40|56062.99
11:48:41|56062.98
11:48:42|56046.82
11:48:43|56040.31
11:48:44|56025.24
11:48:45|56031.01
11:48:46|56031.01
11:48:47|56032.04
11:48:49|56038.81
11:48:50|56031.
11:48:51|56023.38
11:48:52|56023.38
11:48:53|56017.7
11:48:54|56013.19
11:48:55|56015.37
11:48:55|56023.38
11:48:57|56023.38
11:48:58|56023.38
11:48:59|56023.38
11:48:59|56023.39
11:49:01|56017.
11:49:02|56020.36
11:49:02|56020.59
11:49:04|56023.39
11:49:05|56042.21
11:49:06|56002.04
11:49:06|56000.
11:49:08|56000.07
11:49:09|56002.04
11:49:10|56002.04
11:49:12|56002.04
11:49:13|56000.01
11:49:14|56000.01
11:49:15|56000.
11:49:16|56000.
11:49:17|56000.
11:49:18|56014.43
11:49:19|56014.43
11:49:20|56029.68
11:49:21|56032.92
11:49:22|56023.56
11:49:23|56020.75
11:49:25|56020.76
11:49:26|56020.75
11:49:27|56020.75
11:49:28|56020.76
11:49:29|56020.76
11:49:30|56054.14
11:49:31|56052.31
11:49:32|56061.35
11:49:33|56069.56
11:49:34|56069.56
11:49:35|56061.31
11:49:36|56061.31
11:49:37|56049.07
11:49:38|56049.07
11:49:39|56049.07
11:49:41|56049.06
11:49:43|56037.6
11:49:44|56038.92
11:49:44|56038.92
11:49:45|56038.92
11:49:46|56039.3
11:49:48|56039.3
11:49:48|56042.47
11:49:49|56027.92
11:49:51|56027.91
11:49:52|56027.89
11:49:52|56027.87
11:49:53|56020.75
11:49:54|56020.98
11:49:55|56019.42
11:49:56|56020.9
11:49:57|56020.9
11:49:58|56020.9
11:50:00|56006.19
11:50:01|56006.19
11:50:02|56006.19
11:50:03|56006.17
11:50:04|56001.91
11:50:05|56000.
11:50:06|56000.
11:50:07|56005.14
11:50:08|56013.51
11:50:09|56015.35
11:50:10|56015.34
11:50:11|56037.27
11:50:12|56050.41
11:50:13|56055.44
11:50:14|56055.44
11:50:15|56061.03
11:50:16|56060.91
11:50:17|56071.
11:50:18|56084.12
11:50:19|56092.31
11:50:20|56092.31
11:50:21|56092.32
11:50:22|56050.46
11:50:23|56038.11
11:50:24|56041.09
11:50:25|56035.28
11:50:26|56052.52
11:50:27|56022.38
11:50:28|56030.07
11:50:29|56030.07
11:50:30|56030.08
11:50:31|56030.08
11:50:32|56030.04
11:50:33|56027.99
11:50:34|56027.99
11:50:35|56027.99
11:50:36|56030.05
11:50:37|56019.44
11:50:38|56023.66
11:50:39|56023.82
11:50:41|56038.5
11:50:41|56038.5
11:50:43|56038.5
11:50:44|56046.42
11:50:45|56043.25
11:50:46|56033.01
11:50:47|56033.01
11:50:48|56015.23
11:50:48|56015.23
11:50:50|56009.61
11:50:52|56001.
11:50:53|56000.
11:50:54|56000.
11:50:55|55982.19
11:50:56|55981.
11:50:58|55994.84
11:50:59|55994.84
11:51:00|55994.84
11:51:01|55994.84
11:51:02|55983.65
11:51:03|55986.2
11:51:04|55996.49
11:51:05|55996.45
11:51:06|55993.66
11:51:07|55993.65
11:51:08|55982.19
11:51:09|55990.71
11:51:10|55993.65
11:51:11|56006.88
11:51:12|55999.65
11:51:13|55999.65
11:51:14|55999.65
11:51:15|56004.34
11:51:16|56009.11
11:51:17|56021.04
11:51:18|56009.67
11:51:19|56015.06
11:51:20|56015.06
11:51:21|56000.86
11:51:22|55997.46
11:51:23|55990.82
11:51:24|55990.82
11:51:25|55990.82
11:51:26|56000.
11:51:27|55990.81
11:51:28|55996.74
11:51:29|55996.74
11:51:30|55996.73
11:51:31|55990.83
11:51:32|55990.83
11:51:33|55990.82
11:51:34|55990.83
11:51:35|55997.59
11:51:36|55997.6
11:51:37|55997.6
11:51:38|55997.6
11:51:39|55997.6
11:51:41|56000.
11:51:43|56000.
11:51:44|56014.03
11:51:45|56030.41
11:51:46|56030.41
11:51:47|56044.7
11:51:48|56044.7
11:51:49|56036.96
11:51:50|56030.95
11:51:51|56035.5
11:51:52|56042.7
11:51:53|56042.7
11:51:54|56050.
11:51:55|56052.74
11:51:56|56052.75
11:51:57|56050.
11:51:58|56050.
11:51:59|56040.28
11:52:00|56040.28
11:52:01|56031.17
11:52:02|56030.94
11:52:03|56030.45
11:52:04|56031.16
11:52:05|56031.17
11:52:06|56031.17
11:52:07|56044.23
11:52:08|56048.03
11:52:09|56048.04
11:52:10|56049.99
11:52:11|56055.59
11:52:13|56069.56
11:52:13|56069.56
11:52:14|56078.35
11:52:15|56084.12
11:52:16|56084.11
11:52:18|56088.3
11:52:19|56088.3
11:52:20|56088.31
11:52:21|56088.31
11:52:22|56088.31
11:52:22|56088.3
11:52:24|56090.41
11:52:24|56084.98
11:52:26|56082.3
11:52:27|56082.31
11:52:28|56082.3
11:52:29|56068.67
11:52:30|56068.67
11:52:30|56056.04
11:52:32|56056.05
11:52:32|56056.04
11:52:33|56039.24
11:52:34|56039.24
11:52:36|56034.69
11:52:37|56034.69
11:52:38|56034.69
11:52:39|56044.77
11:52:40|56058.42
11:52:42|56058.42
11:52:43|56060.91
11:52:44|56072.12
11:52:44|56083.71
11:52:47|56084.16
11:52:47|56084.15
11:52:48|56084.15
11:52:50|56084.15
11:52:50|56073.49
11:52:51|56084.7
11:52:52|56084.7
11:52:53|56084.71
11:52:54|56084.7
11:52:55|56092.99
11:52:56|56092.99
11:52:57|56093.29
11:52:58|56085.57
11:52:59|56085.57
11:53:00|56085.57
11:53:01|56085.57
11:53:02|56088.21
11:53:03|56088.21
11:53:04|56103.81
11:53:06|56114.27
11:53:07|56125.01
11:53:08|56130.87
11:53:09|56132.65
11:53:10|56132.65
11:53:11|56133.45
11:53:12|56133.46
11:53:13|56116.04
11:53:14|56133.85
11:53:15|56130.16
11:53:16|56131.65
11:53:17|56131.66
11:53:18|56130.72
11:53:19|56132.
11:53:20|56122.88
11:53:21|56122.89
11:53:22|56122.88
11:53:23|56122.89
11:53:24|56122.88
11:53:25|56122.88
11:53:26|56116.11
11:53:27|56116.11
11:53:28|56122.89
11:53:29|56122.88
11:53:30|56122.89
11:53:31|56135.48
11:53:32|56140.39
11:53:33|56146.36
11:53:34|56150.73
11:53:35|56150.73
11:53:36|56150.73
11:53:37|56163.32
11:53:38|56178.39
11:53:39|56178.39
11:53:40|56194.17
11:53:41|56187.07
11:53:43|56175.51
11:53:45|56166.94
11:53:46|56166.94
11:53:47|56166.99
11:53:48|56167.
11:53:49|56152.54
11:53:51|56140.41
11:53:52|56154.03
11:53:53|56154.02
11:53:54|56154.02
11:53:54|56153.24
11:53:55|56147.28
11:53:57|56146.9
11:53:58|56146.9
11:53:59|56146.9
11:54:00|56146.99
11:54:01|56150.
11:54:03|56150.
11:54:04|56149.99
11:54:04|56150.
11:54:05|56150.
11:54:06|56150.
11:54:07|56140.9
11:54:09|56140.9
11:54:09|56140.9
11:54:11|56140.89
11:54:11|56147.01
11:54:12|56147.01
11:54:13|56147.01
11:54:15|56147.
11:54:15|56147.
11:54:16|56147.
11:54:17|56123.01
11:54:18|56123.01
11:54:19|56123.01
11:54:21|56123.01
11:54:21|56123.01
11:54:22|56123.01
11:54:23|56128.42
11:54:24|56130.13
11:54:25|56141.32
11:54:26|56141.31
11:54:28|56147.
11:54:28|56147.01
11:54:30|56149.99
11:54:30|56150.
11:54:31|56160.58
11:54:32|56176.22
11:54:33|56173.42
11:54:34|56173.42
11:54:35|56182.78
11:54:36|56180.85
11:54:38|56180.85
11:54:39|56180.84
11:54:39|56180.84
11:54:40|56180.84
11:54:41|56186.9
11:54:44|56187.74
11:54:45|56198.27
11:54:47|56198.28
11:54:49|56208.7
11:54:50|56211.77
11:54:51|56211.77
11:54:51|56211.77
11:54:53|56211.78
11:54:53|56217.61
11:54:54|56211.78
11:54:56|56209.58
11:54:56|56196.32
11:54:57|56196.32
11:54:59|56196.31
11:54:59|56202.98
11:55:01|56202.99
11:55:02|56202.99
11:55:02|56202.99
11:55:03|56202.99
11:55:04|56202.99
11:55:05|56212.39
11:55:06|56212.37
11:55:08|56206.77
11:55:09|56200.32
11:55:10|56202.48
11:55:11|56194.94
11:55:13|56183.35
11:55:14|56181.87
11:55:14|56188.76
11:55:16|56198.82
11:55:16|56198.82
11:55:18|56206.09
11:55:19|56206.09
11:55:19|56206.09
11:55:21|56206.09
11:55:22|56206.09
11:55:23|56200.72
11:55:25|56219.77
11:55:26|56214.73
11:55:26|56214.72
11:55:27|56214.73
11:55:29|56214.72
11:55:30|56214.73
11:55:30|56206.63
11:55:31|56204.26
11:55:32|56200.55
11:55:33|56200.55
11:55:35|56192.65
11:55:35|56192.64
11:55:36|56192.64
11:55:37|56192.64
11:55:39|56183.35
11:55:39|56181.87
11:55:40|56180.85
11:55:41|56181.88
11:55:42|56192.94
11:55:44|56197.31
11:55:46|56186.92
11:55:47|56180.86
11:55:49|56166.72
11:55:50|56166.72
11:55:51|56176.74
11:55:52|56176.35
11:55:53|56175.51
11:55:54|56175.51
11:55:55|56175.51
11:55:56|56175.52
11:55:56|56175.52
11:55:58|56175.51
11:55:58|56175.51
11:55:59|56158.19
11:56:01|56142.98
11:56:02|56134.61
11:56:03|56134.62
11:56:04|56160.08
11:56:05|56160.07
11:56:06|56155.31
11:56:07|56149.38
11:56:08|56149.38
11:56:09|56149.38
11:56:10|56150.
11:56:11|56150.
11:56:12|56150.66
11:56:12|56156.39
11:56:13|56150.11
11:56:15|56154.34
11:56:17|56150.39
11:56:18|56150.39
11:56:18|56150.39
11:56:19|56150.39
11:56:20|56150.39
11:56:21|56160.07
11:56:22|56160.07
11:56:24|56160.07
11:56:24|56161.
11:56:25|56161.
11:56:27|56177.26
11:56:27|56177.25
11:56:28|56184.49
11:56:29|56184.62
11:56:30|56202.46
11:56:31|56202.44
11:56:33|56191.47
11:56:34|56185.99
11:56:34|56195.05
11:56:36|56195.05
11:56:36|56195.05
11:56:37|56195.05
11:56:38|56196.66
11:56:40|56184.55
11:56:40|56182.97
11:56:42|56182.98
11:56:42|56182.98
11:56:43|56185.59
11:56:45|56174.99
11:56:47|56176.88
11:56:49|56184.13
11:56:49|56180.05
11:56:51|56180.06
11:56:52|56181.11
11:56:53|56181.11
11:56:55|56181.11
11:56:56|56181.11
11:56:57|56181.11
11:56:58|56181.11
11:56:58|56180.05
11:57:00|56182.93
11:57:01|56175.03
11:57:02|56175.03
11:57:02|56175.03
11:57:03|56178.7
11:57:04|56178.69
11:57:06|56178.69
11:57:07|56200.
11:57:08|56199.99
11:57:09|56200.
11:57:10|56199.99
11:57:11|56205.43
11:57:12|56205.48
11:57:13|56203.34
11:57:14|56200.
11:57:15|56200.01
11:57:16|56200.01
11:57:17|56200.01
11:57:18|56200.01
11:57:19|56200.01
11:57:20|56200.01
11:57:21|56189.83
11:57:22|56189.82
11:57:23|56181.11
11:57:24|56173.64
11:57:25|56173.64
11:57:27|56187.91
11:57:28|56184.43
11:57:29|56176.89
11:57:30|56176.89
11:57:31|56173.12
11:57:32|56173.12
11:57:33|56173.12
11:57:34|56173.1
11:57:35|56173.11
11:57:36|56173.11
11:57:38|56173.64
11:57:39|56173.64
11:57:39|56173.64
11:57:41|56171.62
11:57:41|56171.62
11:57:43|56171.57
11:57:44|56171.57
11:57:45|56171.57
11:57:47|56161.51
11:57:49|56140.42
11:57:49|56140.42
11:57:50|56155.89
11:57:51|56146.71
11:57:52|56146.71
11:57:53|56145.45
11:57:55|56138.05
11:57:55|56125.55
11:57:56|56123.01
11:57:57|56118.44
11:57:59|56118.45
11:58:00|56118.44
11:58:02|56105.43
11:58:03|56105.43
11:58:03|56105.43
11:58:05|56109.06
11:58:05|56100.01
11:58:06|56095.35
11:58:08|56102.79
11:58:08|56113.48
11:58:10|56112.82
11:58:10|56111.33
11:58:13|56124.99
11:58:13|56124.95
11:58:14|56112.05
11:58:15|56104.05
11:58:16|56104.06
11:58:17|56111.83
11:58:18|56111.83
11:58:19|56107.23
11:58:21|56107.23
11:58:22|56110.98
11:58:24|56110.98
11:58:25|56110.98
11:58:26|56110.98
11:58:26|56110.3
11:58:27|56110.3
11:58:29|56110.3
11:58:30|56110.3
11:58:30|56110.3
11:58:32|56110.3
11:58:32|56091.6
11:58:34|56089.01
11:58:34|56098.79
11:58:36|56098.79
11:58:37|56098.79
11:58:38|56089.89
11:58:39|56089.88
11:58:40|56098.05
11:58:40|56098.05
11:58:42|56098.01
11:58:43|56098.01
11:58:44|56109.35
11:58:44|56109.34
11:58:46|56109.34
11:58:48|56109.34
11:58:49|56111.03
11:58:51|56108.46
11:58:52|56108.47
11:58:53|56108.47
11:58:53|56108.47
11:58:55|56108.47
11:58:56|56108.46
11:58:57|56110.
11:58:58|56109.99
11:58:59|56109.99
11:58:59|56110.
11:59:01|56113.01
11:59:02|56113.01
11:59:03|56117.22
11:59:03|56128.34
11:59:05|56128.34
11:59:06|56123.68
11:59:06|56123.68
11:59:08|56123.68
11:59:09|56123.69
11:59:10|56137.82
11:59:12|56125.22
11:59:13|56125.22
11:59:13|56125.23
11:59:14|56125.22
11:59:15|56114.5
11:59:16|56113.01
11:59:17|56098.02
11:59:18|56092.32
11:59:20|56092.32
11:59:20|56092.32
11:59:21|56092.32
11:59:23|56092.32
11:59:24|56092.32
11:59:25|56092.32
11:59:26|56092.33
11:59:27|56092.33
11:59:27|56092.33
11:59:29|56092.32
11:59:29|56093.5
11:59:31|56093.5
11:59:32|56089.9
11:59:32|56089.89
11:59:34|56089.89
11:59:34|56089.9
11:59:35|56089.9
11:59:36|56089.9
11:59:37|56089.9
11:59:39|56091.56
11:59:39|56089.9
11:59:41|56089.9
11:59:41|56089.9
11:59:42|56093.12
11:59:45|56093.12
11:59:45|56093.12
11:59:46|56100.79
11:59:48|56121.27
11:59:50|56131.85
11:59:52|56129.54
11:59:53|56129.54
11:59:54|56120.87
11:59:55|56140.4
11:59:56|56140.
11:59:58|56147.71
11:59:59|56142.16
12:00:01|56150.85
12:00:01|56153.06
12:00:03|56153.06
12:00:03|56168.
12:00:05|56168.
12:00:06|56167.99
12:00:07|56167.99
12:00:08|56179.
12:00:09|56183.34
12:00:10|56183.24
12:00:11|56184.82
12:00:12|56199.99
12:00:13|56200.
12:00:14|56205.4
12:00:15|56208.03
12:00:16|56208.
12:00:17|56212.99
12:00:18|56221.74
12:00:19|56221.29
12:00:20|56224.
12:00:21|56237.43
12:00:22|56240.79
12:00:23|56240.79
12:00:24|56236.2
12:00:25|56231.39
12:00:26|56213.04
12:00:27|56207.71
12:00:28|56197.31
12:00:29|56207.53
12:00:30|56210.97
12:00:31|56210.97
12:00:32|56204.58
12:00:33|56186.92
12:00:34|56186.92
12:00:35|56186.92
12:00:36|56183.35
12:00:37|56183.34
12:00:38|56180.19
12:00:39|56174.65
12:00:40|56174.64
12:00:41|56182.41
12:00:42|56194.09
12:00:43|56182.42
12:00:44|56182.39
12:00:45|56168.54
12:00:46|56157.76
12:00:47|56154.11
12:00:49|56154.1
12:00:51|56142.57
12:00:52|56143.07
12:00:53|56143.07
12:00:54|56147.86
12:00:55|56149.16
12:00:56|56155.66
12:00:57|56156.31
12:00:58|56174.6
12:00:59|56174.6
12:00:59|56174.59
12:01:01|56174.59
12:01:02|56174.59
12:01:03|56162.41
12:01:04|56162.41
12:01:05|56174.57
12:01:06|56165.1
12:01:07|56165.1
12:01:07|56168.02
12:01:09|56165.44
12:01:10|56162.63
12:01:11|56164.51
12:01:12|56170.97
12:01:14|56186.15
12:01:15|56169.27
12:01:15|56169.27
12:01:16|56168.37
12:01:17|56168.36
12:01:18|56171.8
12:01:19|56178.12
12:01:21|56178.12
12:01:22|56178.12
12:01:23|56178.13
12:01:24|56191.69
12:01:24|56200.
12:01:25|56202.82
12:01:26|56199.8
12:01:27|56198.22
12:01:28|56188.38
12:01:29|56188.39
12:01:31|56185.58
12:01:32|56188.39
12:01:32|56179.01
12:01:34|56169.73
12:01:34|56178.96
12:01:35|56183.3
12:01:36|56190.94
12:01:38|56190.95
12:01:38|56175.07
12:01:39|56185.77
12:01:40|56182.54
12:01:41|56182.55
12:01:43|56182.54
12:01:44|56175.07
12:01:45|56175.07
12:01:45|56171.55
12:01:46|56169.29
12:01:47|56169.28
12:01:48|56169.28
12:01:50|56180.7
12:01:52|56181.72
12:01:54|56187.18
12:01:56|56184.36
12:01:57|56184.35
12:01:58|56199.98
12:01:58|56199.97
12:01:59|56199.97
12:02:00|56206.09
12:02:01|56206.09
12:02:02|56206.09
12:02:03|56200.32
12:02:04|56200.32
12:02:05|56193.13
12:02:06|56193.13
12:02:07|56193.12
12:02:08|56186.12
12:02:09|56177.67
12:02:10|56183.22
12:02:11|56183.47
12:02:12|56184.82
12:02:13|56189.1
12:02:14|56196.26
12:02:15|56196.25
12:02:16|56183.48
12:02:17|56190.03
12:02:18|56190.03
12:02:19|56190.03
12:02:21|56196.26
12:02:21|56196.25
12:02:22|56200.24
12:02:23|56200.24
12:02:24|56212.77
12:02:25|56216.56
12:02:26|56216.57
12:02:27|56216.54
12:02:28|56216.54
12:02:29|56216.57
12:02:30|56223.99
12:02:31|56223.99
12:02:32|56224.
12:02:33|56224.
12:02:34|56223.95
12:02:35|56220.42
12:02:37|56224.
12:02:37|56224.
12:02:38|56224.77
12:02:39|56224.77
12:02:40|56248.01
12:02:41|56253.68
12:02:42|56262.2
12:02:43|56249.62
12:02:44|56249.62
12:02:46|56255.9
12:02:46|56257.39
12:02:47|56275.51
12:02:48|56275.51
12:02:49|56275.51
12:02:50|56262.94
12:02:52|56273.93
12:02:54|56268.58
12:02:55|56275.52
12:02:56|56277.28
12:02:57|56279.99
12:02:58|56278.85
12:02:59|56279.99
12:03:00|56279.99
12:03:01|56285.52
12:03:02|56292.22
12:03:03|56285.93
12:03:04|56285.93
12:03:05|56264.29
12:03:05|56264.29
12:03:07|56264.3
12:03:08|56264.3
12:03:09|56264.29
12:03:10|56250.78
12:03:10|56250.78
12:03:12|56247.86
12:03:13|56243.49
12:03:14|56238.75
12:03:14|56234.25
12:03:16|56235.54
12:03:18|56232.65
12:03:18|56214.28
12:03:19|56200.01
12:03:20|56196.66
12:03:22|56201.84
12:03:22|56206.26
12:03:24|56206.25
12:03:25|56206.25
12:03:26|56224.76
12:03:26|56224.77
12:03:27|56224.76
12:03:29|56224.76
12:03:30|56240.14
12:03:30|56240.14
12:03:32|56240.13
12:03:33|56246.53
12:03:33|56251.6
12:03:34|56251.6
12:03:36|56251.61
12:03:36|56251.66
12:03:37|56268.19
12:03:38|56262.73
12:03:39|56264.25
12:03:40|56262.8
12:03:41|56262.8
12:03:42|56275.
12:03:44|56275.01
12:03:44|56282.65
12:03:45|56282.65
12:03:46|56285.51
12:03:48|56279.72
12:03:49|56272.92
12:03:49|56278.8
12:03:51|56279.72
12:03:52|56271.68
12:03:53|56264.95
12:03:55|56264.92
12:03:56|56264.92
12:03:58|56264.93
12:03:59|56275.83
12:04:00|56275.8
12:04:01|56275.8
12:04:03|56275.8
12:04:03|56272.96
12:04:05|56275.77
12:04:06|56267.33
12:04:07|56266.29
12:04:08|56265.33
12:04:08|56265.33
12:04:10|56265.27
12:04:11|56265.26
12:04:12|56265.26
12:04:13|56259.55
12:04:14|56258.07
12:04:15|56259.56
12:04:17|56267.66
12:04:17|56267.66
12:04:18|56267.66
12:04:19|56267.66
12:04:21|56274.34
12:04:22|56274.35
12:04:22|56274.35
12:04:24|56267.66
12:04:25|56267.65
12:04:25|56267.65
12:04:26|56267.65
12:04:28|56267.65
12:04:29|56270.6
12:04:31|56273.97
12:04:32|56285.51
12:04:33|56292.2
12:04:34|56292.22
12:04:35|56310.
12:04:36|56309.99
12:04:37|56297.32
12:04:38|56297.32
12:04:39|56302.
12:04:40|56299.71
12:04:41|56294.17
12:04:42|56290.04
12:04:43|56282.74
12:04:44|56275.46
12:04:45|56272.6
12:04:46|56272.6
12:04:47|56272.6
12:04:48|56264.86
12:04:49|56264.86
12:04:50|56264.86
12:04:51|56264.86
12:04:52|56256.88
12:04:53|56259.97
12:04:54|56250.01
12:04:55|56250.01
12:04:57|56239.41
12:04:58|56242.26
12:04:59|56242.25
12:05:00|56236.9
12:05:01|56244.51
12:05:03|56227.87
12:05:03|56227.9
12:05:05|56234.07
12:05:05|56234.07
12:05:07|56234.11
12:05:08|56238.24
12:05:08|56241.08
12:05:10|56234.9
12:05:11|56233.17
12:05:11|56233.16
12:05:13|56233.17
12:05:13|56224.78
12:05:15|56224.78
12:05:15|56224.78
12:05:16|56224.77
12:05:17|56215.89
12:05:18|56211.29
12:05:19|56211.29
12:05:20|56211.29
12:05:21|56211.29
12:05:22|56211.3
12:05:23|56211.3
12:05:25|56211.3
12:05:25|56211.3
12:05:27|56211.3
12:05:28|56206.11
12:05:29|56206.11
12:05:30|56200.
12:05:31|56193.87
12:05:32|56181.72
12:05:32|56181.49
12:05:34|56168.
12:05:34|56168.36
12:05:36|56168.41
12:05:37|56168.41
12:05:38|56168.41
12:05:39|56178.52
12:05:39|56189.54
12:05:41|56183.28
12:05:42|56183.28
12:05:43|56183.28
12:05:44|56183.28
12:05:44|56183.28
12:05:45|56183.27
12:05:46|56183.28
12:05:47|56183.27
12:05:48|56193.76
12:05:49|56193.76
12:05:50|56193.76
12:05:51|56193.77
12:05:52|56206.1
12:05:55|56193.76
12:05:56|56193.76
12:05:56|56193.77
12:05:58|56193.76
12:05:59|56193.77
12:06:00|56190.47
12:06:01|56190.91
12:06:02|56188.45
12:06:03|56197.03
12:06:04|56206.01
12:06:05|56206.08
12:06:06|56201.34
12:06:07|56203.23
12:06:09|56201.35
12:06:09|56210.63
12:06:10|56210.63
12:06:11|56217.52
12:06:12|56217.52
12:06:13|56217.53
12:06:15|56217.53
12:06:15|56228.84
12:06:17|56233.17
12:06:17|56249.48
12:06:18|56249.
12:06:19|56233.43
12:06:21|56231.81
12:06:21|56231.81
12:06:23|56231.82
12:06:24|56231.82
12:06:24|56239.68
12:06:26|56239.68
12:06:26|56239.68
12:06:27|56231.61
12:06:29|56231.6
12:06:30|56231.6
12:06:31|56226.78
12:06:31|56221.13
12:06:32|56221.13
12:06:33|56221.12
12:06:34|56221.12
12:06:35|56235.28
12:06:36|56235.28
12:06:38|56235.28
12:06:39|56234.06
12:06:39|56234.07
12:06:40|56234.07
12:06:41|56234.07
12:06:42|56241.99
12:06:43|56256.77
12:06:44|56256.78
12:06:45|56262.05
12:06:47|56262.05
12:06:47|56262.05
12:06:49|56262.05
12:06:50|56256.77
12:06:51|56249.69
12:06:52|56253.41
12:06:53|56253.42
12:06:54|56253.42
12:06:55|56253.42
12:06:57|56261.12
12:06:58|56261.12
12:06:58|56275.01
12:07:00|56275.24
12:07:02|56280.
12:07:02|56285.51
12:07:03|56285.52
12:07:04|56285.52
12:07:05|56290.69
12:07:07|56286.72
12:07:09|56293.16
12:07:09|56293.16
12:07:11|56299.99
12:07:12|56299.99
12:07:13|56297.17
12:07:14|56290.48
12:07:14|56289.9
12:07:15|56289.86
12:07:16|56289.86
12:07:18|56280.85
12:07:19|56280.84
12:07:20|56277.95
12:07:20|56277.96
12:07:23|56268.5
12:07:23|56258.26
12:07:24|56252.9
12:07:25|56252.89
12:07:26|56242.86
12:07:27|56235.29
12:07:28|56235.28
12:07:29|56235.29
12:07:31|56235.29
12:07:31|56231.48
12:07:32|56232.57
12:07:33|56216.5
12:07:34|56216.51
12:07:35|56216.51
12:07:36|56216.5
12:07:37|56214.29
12:07:38|56214.28
12:07:39|56203.93
12:07:40|56206.45
12:07:42|56206.44
12:07:42|56200.14
12:07:43|56200.14
12:07:44|56211.06
12:07:45|56211.06
12:07:46|56209.75
12:07:47|56209.74
12:07:48|56209.74
12:07:49|56209.74
12:07:51|56209.75
12:07:51|56209.74
12:07:52|56203.68
12:07:53|56200.02
12:07:54|56200.01
12:07:56|56202.93
12:07:57|56202.93
12:07:58|56203.11
12:08:00|56203.67
12:08:01|56203.68
12:08:01|56205.82
12:08:02|56208.52
12:08:04|56220.49
12:08:05|56220.5
12:08:06|56220.5
12:08:07|56222.58
12:08:08|56225.42
12:08:10|56219.54
12:08:12|56227.19
12:08:12|56228.84
12:08:13|56228.84
12:08:14|56215.93
12:08:16|56215.93
12:08:16|56215.93
12:08:17|56215.93
12:08:18|56223.94
12:08:20|56223.95
12:08:21|56228.77
12:08:22|56228.78
12:08:23|56228.78
12:08:24|56228.77
12:08:25|56210.76
12:08:26|56199.01
12:08:27|56199.
12:08:28|56199.
12:08:29|56199.01
12:08:30|56199.01
12:08:31|56199.01
12:08:32|56199.01
12:08:33|56199.
12:08:34|56180.59
12:08:35|56180.59
12:08:36|56180.59
12:08:37|56172.53
12:08:38|56172.53
12:08:39|56176.2
12:08:40|56176.21
12:08:41|56182.31
12:08:43|56182.32
12:08:44|56182.31
12:08:45|56182.32
12:08:46|56172.76
12:08:46|56172.75
12:08:48|56171.12
12:08:49|56171.11
12:08:50|56175.68
12:08:51|56175.68
12:08:51|56180.13
12:08:53|56188.3
12:08:54|56196.24
12:08:55|56199.01
12:08:56|56206.06
12:08:58|56206.06
12:08:59|56206.06
12:09:00|56206.02
12:09:02|56206.02
12:09:03|56211.84
12:09:04|56219.77
12:09:05|56219.76
12:09:06|56219.83
12:09:08|56238.39
12:09:09|56247.4
12:09:11|56237.7
12:09:12|56231.25
12:09:13|56231.25
12:09:14|56231.25
12:09:15|56231.2
12:09:17|56217.54
12:09:18|56217.54
12:09:18|56217.54
12:09:20|56217.54
12:09:21|56217.54
12:09:23|56217.53
12:09:23|56222.41
12:09:26|56213.33
12:09:26|56206.1
12:09:27|56206.1
12:09:28|56206.1
12:09:29|56200.02
12:09:30|56200.02
12:09:31|56200.02
12:09:32|56205.7
12:09:33|56207.86
12:09:34|56213.28
12:09:35|56213.28
12:09:36|56213.57
12:09:37|56215.65
12:09:38|56228.85
12:09:39|56244.57
12:09:40|56240.52
12:09:41|56235.5
12:09:42|56235.5
12:09:43|56235.49
12:09:44|56235.49
12:09:45|56235.5
12:09:47|56235.5
12:09:48|56244.46
12:09:49|56244.46
12:09:50|56251.61
12:09:51|56257.57
12:09:53|56252.64
12:09:54|56257.49
12:09:54|56257.49
12:09:55|56257.5
12:09:56|56257.57
12:09:59|56257.56
12:10:00|56257.57
12:10:01|56257.52
12:10:03|56248.4
12:10:04|56248.4
12:10:05|56238.11
12:10:06|56238.1
12:10:07|56238.1
12:10:09|56247.88
12:10:09|56247.88
12:10:10|56247.88
12:10:11|56237.87
12:10:13|56245.34
12:10:14|56245.34
12:10:15|56245.33
12:10:16|56250.35
12:10:17|56254.44
12:10:18|56254.43
12:10:19|56254.43
12:10:20|56254.43
12:10:21|56249.58
12:10:22|56245.92
12:10:23|56256.33
12:10:24|56250.74
12:10:25|56259.99
12:10:26|56259.99
12:10:27|56265.26
12:10:29|56274.36
12:10:29|56275.01
12:10:30|56275.5
12:10:31|56285.51
12:10:33|56289.99
12:10:33|56289.99
12:10:34|56286.11
12:10:35|56286.1
12:10:36|56283.29
12:10:38|56283.29
12:10:38|56281.59
12:10:39|56260.81
12:10:41|56265.46
12:10:41|56273.61
12:10:42|56264.89
12:10:44|56262.45
12:10:44|56262.45
12:10:45|56262.44
12:10:47|56256.31
12:10:47|56256.3
12:10:49|56256.31
12:10:49|56256.31
12:10:50|56256.31
12:10:51|56256.3
12:10:52|56256.3
12:10:53|56256.31
12:10:54|56256.28
12:10:55|56246.6
12:10:56|56246.59
12:10:57|56246.59
12:11:00|56245.91
12:11:01|56245.91
12:11:02|56256.19
12:11:03|56264.88
12:11:04|56256.64
12:11:05|56256.64
12:11:06|56256.64
12:11:07|56250.39
12:11:08|56258.75
12:11:09|56258.75
12:11:10|56258.75
12:11:11|56258.75
12:11:12|56258.75
12:11:13|56258.75
12:11:14|56255.09
12:11:15|56255.1
12:11:16|56255.09
12:11:17|56250.74
12:11:18|56250.74
12:11:19|56250.74
12:11:20|56248.02
12:11:21|56248.02
12:11:22|56248.02
12:11:23|56248.02
12:11:24|56248.02
12:11:25|56248.02
12:11:26|56248.02
12:11:27|56248.02
12:11:28|56248.02
12:11:30|56248.02
12:11:30|56248.02
12:11:31|56247.04
12:11:33|56247.03
12:11:34|56243.29
12:11:35|56243.29
12:11:36|56244.73
12:11:37|56243.73
12:11:38|56243.73
12:11:39|56243.72
12:11:40|56247.02
12:11:40|56247.02
12:11:42|56254.42
12:11:43|56256.18
12:11:44|56256.18
12:11:45|56256.19
12:11:45|56256.19
12:11:47|56256.19
12:11:48|56256.19
12:11:49|56273.69
12:11:49|56284.85
12:11:50|56284.86
12:11:52|56284.86
12:11:53|56284.86
12:11:54|56285.06
12:11:56|56292.23
12:11:57|56297.19
12:11:57|56298.04
12:11:58|56298.74
12:12:00|56298.75
12:12:02|56298.75
12:12:02|56298.74
12:12:04|56298.75
12:12:05|56298.43
12:12:07|56298.43
12:12:07|56292.24
12:12:08|56292.23
12:12:10|56298.74
12:12:11|56298.73
12:12:12|56292.26
12:12:13|56294.37
12:12:14|56292.93
12:12:15|56295.86
12:12:16|56295.86
12:12:17|56295.86
12:12:18|56292.24
12:12:19|56292.23
12:12:20|56292.23
12:12:21|56292.23
12:12:22|56292.23
12:12:23|56292.23
12:12:24|56292.23
12:12:25|56292.24
12:12:26|56293.74
12:12:27|56293.74
12:12:28|56293.74
12:12:29|56293.73
12:12:30|56292.24
12:12:31|56292.24
12:12:32|56292.24
12:12:33|56295.85
12:12:34|56295.85
12:12:35|56295.86
12:12:36|56295.86
12:12:37|56295.85
12:12:38|56295.85
12:12:39|56295.86
12:12:40|56309.99
12:12:41|56309.99
12:12:42|56306.5
12:12:43|56302.04
12:12:44|56302.05
12:12:45|56302.05
12:12:46|56305.25
12:12:47|56305.25
12:12:48|56305.24
12:12:49|56305.25
12:12:50|56305.24
12:12:51|56305.25
12:12:52|56311.37
12:12:53|56304.86
12:12:54|56304.67
12:12:55|56304.66
12:12:56|56304.66
12:12:57|56304.66
12:12:58|56311.38
12:12:59|56311.38
12:13:01|56311.38
12:13:03|56311.38
12:13:04|56318.75
12:13:06|56320.02
12:13:07|56316.89
12:13:08|56310.65
12:13:08|56310.61
12:13:10|56310.27
12:13:10|56307.89
12:13:12|56305.92
12:13:13|56301.46
12:13:13|56285.53
12:13:15|56284.39
12:13:16|56284.39
12:13:17|56284.39
12:13:18|56284.38
12:13:18|56284.38
12:13:20|56297.93
12:13:21|56297.93
12:13:21|56297.94
12:13:23|56297.94
12:13:23|56297.94
12:13:25|56297.94
12:13:25|56288.42
12:13:26|56288.42
12:13:27|56288.42
12:13:28|56289.08
12:13:30|56289.07
12:13:31|56313.26
12:13:32|56313.26
12:13:33|56313.26
12:13:34|56318.27
12:13:35|56318.27
12:13:36|56318.27
12:13:37|56318.27
12:13:38|56313.26
12:13:39|56310.32
12:13:40|56301.62
12:13:41|56298.8
12:13:42|56303.34
12:13:43|56303.34
12:13:44|56303.33
12:13:45|56303.34
12:13:46|56301.62
12:13:47|56298.12
12:13:48|56298.81
12:13:49|56303.33
12:13:50|56302.99
12:13:51|56303.34
12:13:52|56303.34
12:13:53|56301.67
12:13:54|56302.89
12:13:55|56302.9
12:13:56|56302.89
12:13:57|56305.94
12:13:58|56305.94
12:13:59|56313.26
12:14:00|56313.25
12:14:02|56313.25
12:14:04|56313.25
12:14:06|56332.49
12:14:06|56332.49
12:14:07|56330.73
12:14:08|56330.73
12:14:10|56325.4
12:14:10|56323.04
12:14:12|56323.04
12:14:12|56313.31
12:14:13|56312.14
12:14:14|56329.22
12:14:15|56312.61
12:14:16|56306.83
12:14:17|56306.83
12:14:18|56306.83
12:14:19|56302.9
12:14:20|56285.52
12:14:21|56284.4
12:14:23|56284.4
12:14:24|56287.93
12:14:24|56294.37
12:14:25|56294.38
12:14:26|56294.38
12:14:27|56294.38
12:14:28|56294.38
12:14:29|56294.38
12:14:30|56294.37
12:14:31|56281.03
12:14:32|56274.37
12:14:33|56266.71
12:14:35|56269.26
12:14:35|56272.76
12:14:36|56260.
12:14:37|56261.41
12:14:38|56275.51
12:14:39|56275.51
12:14:40|56272.84
12:14:41|56272.74
12:14:42|56260.97
12:14:43|56260.97
12:14:45|56260.97
12:14:46|56248.11
12:14:46|56243.82
12:14:47|56243.3
12:14:49|56246.3
12:14:49|56255.31
12:14:50|56255.31
12:14:51|56255.31
12:14:53|56265.74
12:14:54|56274.29
12:14:54|56274.3
12:14:56|56274.3
12:14:57|56274.29
12:14:57|56274.36
12:14:58|56281.02
12:15:00|56284.4
12:15:00|56284.4
12:15:01|56284.4
12:15:04|56299.85
12:15:05|56317.74
12:15:07|56308.58
12:15:08|56297.39
12:15:09|56297.39
12:15:09|56297.39
12:15:12|56297.39
12:15:13|56297.48
12:15:13|56298.38
12:15:15|56298.38
12:15:15|56298.38
12:15:16|56298.38
12:15:18|56298.38
12:15:19|56299.99
12:15:20|56300.
12:15:21|56299.99
12:15:22|56300.
12:15:23|56297.38
12:15:24|56284.33
12:15:26|56275.16
12:15:27|56274.37
12:15:29|56266.17
12:15:30|56266.16
12:15:30|56260.71
12:15:32|56260.18
12:15:32|56257.31
12:15:33|56246.42
12:15:34|56246.42
12:15:35|56240.68
12:15:37|56235.99
12:15:37|56237.28
12:15:38|56238.21
12:15:39|56238.21
12:15:41|56238.2
12:15:41|56238.18
12:15:43|56231.01
12:15:44|56231.01
12:15:44|56214.78
12:15:46|56214.78
12:15:46|56211.01
12:15:47|56211.
12:15:48|56208.18
12:15:49|56208.18
12:15:50|56208.95
12:15:51|56208.95
12:15:52|56208.95
12:15:54|56214.79
12:15:54|56223.22
12:15:55|56226.03
12:15:56|56219.11
12:15:57|56229.38
12:15:58|56229.37
12:15:59|56225.36
12:16:00|56225.36
12:16:01|56221.57
12:16:02|56221.56
12:16:05|56219.28
12:16:06|56216.5
12:16:07|56216.5
12:16:08|56217.27
12:16:10|56217.27
12:16:10|56220.1
12:16:13|56220.51
12:16:13|56220.09
12:16:14|56220.1
12:16:15|56220.1
12:16:16|56228.61
12:16:17|56223.33
12:16:18|56223.33
12:16:19|56223.33
12:16:21|56228.66
12:16:21|56237.58
12:16:22|56237.58
12:16:24|56224.16
12:16:25|56223.36
12:16:26|56223.36
12:16:27|56227.96
12:16:28|56229.05
12:16:29|56229.06
12:16:30|56230.7
12:16:31|56236.13
12:16:32|56236.13
12:16:33|56236.13
12:16:34|56228.41
12:16:35|56223.36
12:16:36|56223.36
12:16:37|56223.37
12:16:38|56223.36
12:16:39|56223.36
12:16:40|56223.36
12:16:41|56223.36
12:16:42|56223.36
12:16:43|56223.36
12:16:45|56223.35
12:16:46|56223.
12:16:47|56217.27
12:16:47|56217.27
12:16:49|56217.28
12:16:49|56223.32
12:16:51|56223.32
12:16:52|56223.32
12:16:52|56223.32
12:16:54|56223.31
12:16:56|56223.31
12:16:56|56214.46
12:16:57|56214.46
12:16:58|56222.99
12:16:59|56217.12
12:17:01|56217.12
12:17:02|56229.02
12:17:02|56233.24
12:17:03|56232.11
12:17:04|56222.17
12:17:05|56222.17
12:17:07|56221.82
12:17:08|56210.
12:17:09|56210.
12:17:11|56210.01
12:17:11|56210.
12:17:13|56210.
12:17:14|56193.87
12:17:15|56190.19
12:17:16|56190.19
12:17:17|56197.74
12:17:18|56201.35
12:17:19|56205.7
12:17:21|56209.99
12:17:23|56213.63
12:17:23|56213.63
12:17:25|56217.02
12:17:26|56219.33
12:17:27|56219.32
12:17:28|56218.37
12:17:29|56218.37
12:17:30|56218.37
12:17:31|56218.37
12:17:32|56218.37
12:17:33|56218.37
12:17:33|56218.37
12:17:34|56210.
12:17:36|56210.01
12:17:36|56210.01
12:17:38|56210.01
12:17:38|56210.
12:17:40|56210.
12:17:41|56210.09
12:17:42|56210.09
12:17:43|56210.09
12:17:44|56210.1
12:17:45|56210.1
12:17:46|56210.09
12:17:47|56210.09
12:17:48|56210.09
12:17:49|56210.58
12:17:50|56216.63
12:17:51|56216.63
12:17:52|56213.82
12:17:53|56203.38
12:17:54|56203.38
12:17:55|56203.38
12:17:56|56203.38
12:17:57|56203.38
12:17:59|56203.38
12:18:00|56203.37
12:18:01|56202.23
12:18:02|56202.22
12:18:03|56202.22
12:18:04|56202.22
12:18:05|56202.22
12:18:07|56202.23
12:18:08|56209.33
12:18:08|56210.72
12:18:11|56212.18
12:18:12|56180.84
12:18:13|56168.
12:18:14|56163.11
12:18:15|56169.52
12:18:16|56174.4
12:18:17|56170.35
12:18:18|56170.36
12:18:19|56170.36
12:18:20|56170.36
12:18:21|56173.52
12:18:22|56173.52
12:18:23|56173.52
12:18:24|56159.36
12:18:25|56144.01
12:18:26|56134.33
12:18:27|56133.98
12:18:29|56133.98
12:18:30|56133.98
12:18:31|56139.19
12:18:33|56144.83
12:18:33|56144.83
12:18:34|56140.36
12:18:35|56136.24
12:18:36|56136.24
12:18:37|56136.24
12:18:38|56146.83
12:18:39|56140.27
12:18:40|56133.72
12:18:41|56125.
12:18:42|56130.4
12:18:43|56130.4
12:18:44|56130.4
12:18:45|56132.33
12:18:46|56132.33
12:18:47|56132.33
12:18:48|56132.32
12:18:50|56132.32
12:18:50|56132.32
12:18:51|56132.32
12:18:52|56128.22
12:18:53|56119.05
12:18:54|56119.05
12:18:55|56119.05
12:18:56|56128.19
12:18:57|56128.19
12:18:58|56128.19
12:18:59|56138.92
12:19:00|56138.93
12:19:01|56138.93
12:19:02|56138.92
12:19:03|56130.83
12:19:04|56133.24
12:19:05|56131.47
12:19:07|56131.47
12:19:09|56127.38
12:19:11|56126.25
12:19:12|56122.61
12:19:13|56114.32
12:19:14|56105.02
12:19:15|56105.02
12:19:16|56105.01
12:19:17|56110.97
12:19:18|56113.5
12:19:19|56116.49
12:19:21|56126.69
12:19:21|56132.31
12:19:23|56132.31
12:19:23|56137.82
12:19:24|56143.9
12:19:25|56143.89
12:19:26|56143.89
12:19:27|56143.91
12:19:28|56143.91
12:19:29|56149.33
12:19:30|56141.09
12:19:31|56146.04
12:19:32|56146.04
12:19:34|56146.04
12:19:35|56146.04
12:19:36|56146.04
12:19:37|56148.61
12:19:38|56148.62
12:19:39|56148.08
12:19:41|56148.08
12:19:41|56148.08
12:19:42|56148.08
12:19:43|56148.08
12:19:44|56148.08
12:19:46|56148.07
12:19:47|56148.08
12:19:47|56148.08
12:19:49|56148.07
12:19:50|56154.05
12:19:51|56159.25
12:19:52|56160.34
12:19:53|56160.34
12:19:53|56160.34
12:19:54|56160.34
12:19:56|56160.75
12:19:57|56173.24
12:19:57|56173.24
12:19:58|56173.24
12:20:00|56160.34
12:20:00|56154.79
12:20:02|56148.07
12:20:02|56140.41
12:20:03|56140.41
12:20:04|56140.41
12:20:05|56140.41
12:20:07|56140.41
12:20:09|56140.41
12:20:10|56141.5
12:20:11|56127.52
12:20:13|56125.88
12:20:13|56131.16
12:20:14|56131.16
12:20:15|56131.15
12:20:16|56131.04
12:20:19|56124.97
12:20:20|56125.05
12:20:21|56125.05
12:20:22|56130.75
12:20:23|56130.76
12:20:24|56129.74
12:20:25|56129.74
12:20:26|56129.75
12:20:27|56129.74
12:20:28|56129.75
12:20:29|56129.75
12:20:30|56129.75
12:20:31|56129.74
12:20:32|56129.74
12:20:33|56124.42
12:20:34|56124.43
12:20:35|56124.54
12:20:36|56124.54
12:20:37|56124.54
12:20:38|56124.55
12:20:39|56124.55
12:20:40|56124.54
12:20:41|56124.55
12:20:42|56124.54
12:20:43|56124.54
12:20:44|56124.54
12:20:45|56155.72
12:20:46|56168.53
12:20:47|56168.53
12:20:48|56168.53
12:20:49|56168.21
12:20:50|56168.21
12:20:51|56168.21
12:20:52|56168.53
12:20:53|56174.66
12:20:54|56174.14
12:20:55|56174.13
12:20:56|56174.14
12:20:57|56174.14
12:20:58|56174.14
12:20:59|56174.13
12:21:00|56174.14
12:21:01|56184.07
12:21:02|56190.11
12:21:03|56190.11
12:21:04|56193.52
12:21:05|56196.65
12:21:06|56196.64
12:21:07|56196.65
12:21:08|56199.99
12:21:10|56199.99
12:21:11|56199.99
12:21:12|56200.
12:21:13|56199.99
12:21:14|56213.18
12:21:15|56213.53
12:21:16|56190.02
12:21:17|56194.94
12:21:18|56194.94
12:21:19|56194.
12:21:19|56217.47
12:21:21|56214.04
12:21:21|56219.77
12:21:23|56219.77
12:21:24|56216.08
12:21:25|56216.07
12:21:25|56236.37
12:21:27|56242.04
12:21:27|56242.85
12:21:29|56244.02
12:21:29|56244.02
12:21:31|56244.02
12:21:32|56250.
12:21:33|56249.99
12:21:33|56250.
12:21:35|56250.05
12:21:35|56258.67
12:21:37|56263.28
12:21:38|56263.68
12:21:39|56263.67
12:21:40|56258.68
12:21:41|56244.02
12:21:42|56238.58
12:21:43|56238.57
12:21:44|56233.92
12:21:45|56239.14
12:21:45|56239.13
12:21:46|56240.83
12:21:48|56240.83
12:21:48|56248.17
12:21:50|56243.67
12:21:51|56243.67
12:21:51|56243.67
12:21:52|56243.67
12:21:53|56243.68
12:21:54|56246.91
12:21:56|56256.57
12:21:57|56258.69
12:21:58|56258.68
12:21:59|56258.68
12:22:00|56258.69
12:22:01|56258.69
12:22:02|56258.66
12:22:03|56258.66
12:22:04|56258.66
12:22:05|56258.66
12:22:06|56251.22
12:22:07|56251.22
12:22:08|56239.87
12:22:09|56233.53
12:22:10|56233.53
12:22:12|56219.79
12:22:13|56219.79
12:22:15|56219.79
12:22:16|56219.79
12:22:17|56219.78
12:22:18|56219.78
12:22:19|56219.78
12:22:20|56199.
12:22:21|56187.76
12:22:22|56187.76
12:22:24|56183.35
12:22:24|56185.46
12:22:25|56185.47
12:22:26|56192.69
12:22:28|56192.69
12:22:29|56217.93
12:22:30|56217.93
12:22:30|56232.76
12:22:33|56239.17
12:22:33|56237.68
12:22:34|56237.68
12:22:35|56235.47
12:22:36|56216.33
12:22:37|56216.33
12:22:39|56227.27
12:22:39|56230.09
12:22:40|56230.09
12:22:41|56230.09
12:22:42|56230.09
12:22:43|56234.66
12:22:44|56234.66
12:22:45|56234.67
12:22:46|56234.67
12:22:47|56234.67
12:22:48|56234.67
12:22:49|56234.67
12:22:50|56234.67
12:22:52|56230.3
12:22:52|56230.3
12:22:53|56234.67
12:22:54|56234.68
12:22:55|56234.68
12:22:56|56234.68
12:22:57|56234.68
12:22:58|56225.66
12:22:59|56226.11
12:23:00|56226.1
12:23:01|56226.1
12:23:02|56232.02
12:23:03|56231.9
12:23:04|56231.9
12:23:05|56231.9
12:23:06|56234.76
12:23:07|56234.76
12:23:08|56234.76
12:23:09|56228.56
12:23:11|56228.56
12:23:13|56228.56
12:23:15|56230.18
12:23:16|56230.19
12:23:18|56239.96
12:23:19|56239.96
12:23:20|56242.84
12:23:22|56251.54
12:23:23|56259.13
12:23:23|56259.14
12:23:25|56259.14
12:23:26|56259.14
12:23:27|56259.14
12:23:28|56259.13
12:23:29|56259.14
12:23:30|56259.13
12:23:31|56259.13
12:23:32|56259.14
12:23:33|56288.68
12:23:34|56297.3
12:23:35|56299.99
12:23:36|56296.61
12:23:36|56297.17
12:23:38|56299.99
12:23:38|56306.38
12:23:40|56317.31
12:23:40|56314.
12:23:41|56314.
12:23:42|56312.15
12:23:44|56312.15
12:23:45|56308.3
12:23:46|56302.07
12:23:46|56309.77
12:23:47|56312.15
12:23:49|56312.14
12:23:49|56312.14
12:23:50|56312.14
12:23:52|56311.94
12:23:53|56311.95
12:23:53|56311.95
12:23:54|56311.95
12:23:55|56312.24
12:23:56|56312.23
12:23:59|56312.23
12:24:00|56319.87
12:24:01|56321.18
12:24:03|56340.65
12:24:03|56346.85
12:24:05|56346.85
12:24:06|56339.1
12:24:07|56338.33
12:24:08|56344.59
12:24:09|56346.67
12:24:10|56344.61
12:24:10|56344.61
12:24:13|56344.61
12:24:14|56344.6
12:24:16|56343.12
12:24:17|56331.62
12:24:18|56331.62
12:24:19|56331.28
12:24:20|56331.28
12:24:22|56332.24
12:24:23|56338.67
12:24:24|56338.68
12:24:25|56338.68
12:24:26|56338.68
12:24:26|56340.69
12:24:28|56344.61
12:24:29|56344.61
12:24:30|56339.54
12:24:31|56338.76
12:24:32|56338.76
12:24:33|56338.76
12:24:35|56338.77
12:24:35|56338.77
12:24:36|56338.77
12:24:37|56338.77
12:24:38|56342.15
12:24:39|56342.15
12:24:40|56347.83
12:24:42|56347.82
12:24:43|56347.83
12:24:43|56347.83
12:24:45|56347.78
12:24:45|56339.76
12:24:47|56339.76
12:24:47|56339.05
12:24:48|56339.05
12:24:49|56329.45
12:24:50|56319.88
12:24:51|56309.15
12:24:52|56315.37
12:24:53|56319.84
12:24:55|56345.84
12:24:56|56346.88
12:24:56|56346.87
12:24:57|56346.87
12:24:58|56346.88
12:24:59|56346.87
12:25:00|56346.08
12:25:02|56356.29
12:25:02|56358.78
12:25:03|56358.78
12:25:04|56358.78
12:25:05|56358.78
12:25:07|56335.66
12:25:08|56324.52
12:25:09|56322.75
12:25:09|56329.09
12:25:10|56329.09
12:25:11|56319.87
12:25:14|56319.63
12:25:15|56319.63
12:25:16|56319.63
12:25:16|56319.63
12:25:18|56319.63
12:25:18|56310.79
12:25:19|56310.79
12:25:20|56287.8
12:25:21|56285.53
12:25:22|56276.59
12:25:23|56275.52
12:25:24|56269.01
12:25:25|56269.01
12:25:26|56258.93
12:25:27|56258.93
12:25:28|56258.93
12:25:29|56258.93
12:25:30|56258.93
12:25:32|56263.58
12:25:32|56273.54
12:25:33|56283.66
12:25:34|56274.25
12:25:35|56275.64
12:25:36|56282.2
12:25:37|56282.2
12:25:38|56282.2
12:25:39|56280.72
12:25:40|56280.72
12:25:41|56280.73
12:25:43|56280.73
12:25:43|56280.72
12:25:45|56280.73
12:25:45|56280.73
12:25:46|56277.71
12:25:47|56280.
12:25:48|56280.73
12:25:49|56280.73
12:25:50|56280.73
12:25:51|56280.73
12:25:53|56280.73
12:25:54|56280.74
12:25:54|56280.74
12:25:55|56280.74
12:25:56|56288.48
12:25:57|56293.72
12:25:58|56303.92
12:25:59|56313.42
12:26:00|56314.69
12:26:01|56300.2
12:26:02|56300.2
12:26:03|56299.99
12:26:04|56299.99
12:26:05|56304.78
12:26:06|56304.78
12:26:08|56304.77
12:26:08|56302.03
12:26:09|56301.98
12:26:10|56300.2
12:26:11|56300.21
12:26:12|56300.21
12:26:14|56300.
12:26:16|56300.01
12:26:17|56300.
12:26:18|56300.01
12:26:19|56300.
12:26:20|56300.01
12:26:21|56299.98
12:26:22|56274.36
12:26:23|56265.04
12:26:24|56265.04
12:26:25|56265.04
12:26:26|56271.16
12:26:27|56273.24
12:26:29|56270.41
12:26:30|56273.2
12:26:31|56273.2
12:26:31|56273.2
12:26:33|56273.2
12:26:34|56260.39
12:26:35|56260.39
12:26:36|56260.39
12:26:37|56274.76
12:26:38|56275.01
12:26:39|56268.3
12:26:40|56262.83
12:26:40|56253.85
12:26:42|56253.84
12:26:43|56253.85
12:26:43|56253.84
12:26:44|56253.84
12:26:45|56251.61
12:26:47|56250.01
12:26:47|56246.5
12:26:49|56246.49
12:26:50|56246.5
12:26:51|56246.5
12:26:52|56246.93
12:26:52|56246.49
12:26:54|56246.5
12:26:55|56246.5
12:26:56|56246.5
12:26:57|56246.5
12:26:57|56246.49
12:26:59|56246.5
12:27:00|56253.01
12:27:01|56253.02
12:27:02|56250.01
12:27:03|56250.01
12:27:04|56250.01
12:27:05|56250.
12:27:06|56250.
12:27:07|56250.01
12:27:08|56250.
12:27:09|56235.29
12:27:10|56235.04
12:27:11|56235.05
12:27:12|56226.93
12:27:13|56230.35
12:27:14|56227.93
12:27:16|56227.93
12:27:18|56227.93
12:27:19|56251.6
12:27:20|56239.72
12:27:22|56239.71
12:27:23|56252.17
12:27:24|56252.14
12:27:25|56252.14
12:27:26|56252.14
12:27:27|56252.14
12:27:29|56256.29
12:27:30|56263.45
12:27:31|56264.49
12:27:32|56264.49
12:27:33|56268.45
12:27:34|56263.83
12:27:35|56263.83
12:27:37|56263.83
12:27:38|56263.85
12:27:39|56265.73
12:27:40|56265.74
12:27:41|56265.73
12:27:42|56265.73
12:27:43|56265.74
12:27:44|56265.75
12:27:45|56268.6
12:27:47|56280.94
12:27:47|56285.52
12:27:48|56285.52
12:27:49|56302.38
12:27:51|56302.37
12:27:51|56302.37
12:27:53|56302.38
12:27:54|56302.37
12:27:54|56302.37
12:27:56|56309.71
12:27:56|56311.24
12:27:57|56303.52
12:27:58|56305.56
12:27:59|56309.7
12:28:01|56306.93
12:28:01|56302.52
12:28:03|56283.96
12:28:03|56293.45
12:28:05|56302.99
12:28:05|56302.99
12:28:06|56302.99
12:28:08|56303.
12:28:08|56296.14
12:28:09|56296.14
12:28:11|56303.22
12:28:11|56303.22
12:28:12|56303.22
12:28:14|56303.22
12:28:14|56303.25
12:28:17|56294.88
12:28:18|56294.89
12:28:19|56294.88
12:28:21|56287.52
12:28:22|56285.44
12:28:22|56285.43
12:28:24|56294.35
12:28:24|56294.35
12:28:26|56299.34
12:28:27|56299.34
12:28:28|56299.35
12:28:29|56303.21
12:28:30|56309.7
12:28:31|56309.71
12:28:32|56314.8
12:28:33|56319.35
12:28:34|56324.76
12:28:35|56325.64
12:28:36|56336.72
12:28:37|56345.36
12:28:38|56358.68
12:28:39|56358.67
12:28:40|56358.67
12:28:41|56358.67
12:28:42|56358.68
12:28:43|56354.62
12:28:44|56347.47
12:28:45|56348.58
12:28:46|56359.33
12:28:47|56355.62
12:28:48|56355.62
12:28:49|56356.95
12:28:50|56356.95
12:28:51|56358.43
12:28:52|56357.23
12:28:53|56362.87
12:28:54|56375.
12:28:55|56385.98
12:28:56|56388.46
12:28:57|56387.69
12:28:58|56387.31
12:28:59|56378.95
12:29:00|56376.92
12:29:01|56376.81
12:29:02|56376.81
12:29:03|56388.95
12:29:04|56376.82
12:29:05|56376.9
12:29:06|56382.99
12:29:07|56382.98
12:29:08|56391.99
12:29:09|56399.27
12:29:10|56399.27
12:29:11|56406.69
12:29:12|56409.26
12:29:13|56409.99
12:29:14|56409.99
12:29:16|56410.
12:29:18|56397.89
12:29:19|56421.81
12:29:20|56421.81
12:29:21|56410.44
12:29:22|56410.45
12:29:23|56404.91
12:29:25|56404.86
12:29:26|56397.88
12:29:27|56407.47
12:29:28|56410.8
12:29:29|56413.65
12:29:29|56413.65
12:29:30|56414.82
12:29:32|56414.82
12:29:34|56414.82
12:29:34|56414.83
12:29:36|56414.82
12:29:36|56421.24
12:29:37|56421.82
12:29:39|56424.73
12:29:40|56424.72
12:29:41|56424.72
12:29:42|56424.73
12:29:42|56425.
12:29:44|56425.94
12:29:45|56425.93
12:29:46|56426.91
12:29:46|56428.06
12:29:48|56439.08
12:29:48|56444.27
12:29:49|56445.52
12:29:51|56443.13
12:29:52|56436.63
12:29:52|56444.31
12:29:53|56444.3
12:29:54|56440.65
12:29:56|56446.52
12:29:57|56447.85
12:29:58|56447.85
12:29:59|56430.34
12:30:00|56432.76
12:30:00|56430.04
12:30:02|56403.69
12:30:03|56412.15
12:30:03|56427.91
12:30:04|56435.69
12:30:06|56434.51
12:30:07|56433.97
12:30:08|56432.18
12:30:09|56447.22
12:30:10|56447.22
12:30:11|56447.23
12:30:12|56428.98
12:30:13|56428.99
12:30:13|56429.54
12:30:15|56429.54
12:30:16|56429.53
12:30:17|56419.73
12:30:19|56422.25
12:30:20|56422.56
12:30:21|56422.56
12:30:22|56413.43
12:30:24|56413.46
12:30:24|56415.77
12:30:25|56415.78
12:30:26|56415.78
12:30:28|56415.77
12:30:28|56415.78
12:30:29|56415.78
12:30:31|56427.58
12:30:32|56429.99
12:30:34|56422.38
12:30:35|56420.23
12:30:36|56420.23
12:30:36|56420.22
12:30:38|56420.22
12:30:39|56420.22
12:30:40|56411.79
12:30:41|56393.52
12:30:42|56391.
12:30:43|56392.71
12:30:44|56381.24
12:30:45|56376.47
12:30:46|56370.16
12:30:46|56374.05
12:30:48|56373.45
12:30:48|56377.56
12:30:49|56374.55
12:30:51|56377.51
12:30:51|56385.17
12:30:53|56381.77
12:30:54|56371.67
12:30:55|56377.54
12:30:55|56375.29
12:30:56|56375.29
12:30:58|56375.3
12:30:59|56380.51
12:30:59|56382.53
12:31:01|56361.99
12:31:02|56361.99
12:31:02|56363.67
12:31:04|56363.07
12:31:05|56363.07
12:31:06|56363.07
12:31:06|56363.08
12:31:07|56366.46
12:31:09|56366.45
12:31:10|56366.46
12:31:11|56366.46
12:31:11|56363.07
12:31:12|56367.4
12:31:13|56367.4
12:31:14|56367.39
12:31:16|56367.39
12:31:16|56375.68
12:31:18|56382.68
12:31:20|56382.68
12:31:22|56381.81
12:31:22|56381.81
12:31:23|56380.07
12:31:25|56380.07
12:31:26|56380.16
12:31:27|56382.89
12:31:28|56385.71
12:31:30|56385.86
12:31:31|56410.89
12:31:32|56416.97
12:31:32|56400.84
12:31:34|56408.61
12:31:35|56408.61
12:31:35|56408.61
12:31:37|56408.61
12:31:38|56408.61
12:31:39|56408.62
12:31:39|56408.61
12:31:41|56408.62
12:31:41|56416.94
12:31:43|56416.95
12:31:43|56416.95
12:31:45|56414.66
12:31:46|56416.95
12:31:47|56421.52
12:31:47|56421.53
12:31:49|56421.52
12:31:50|56421.52
12:31:51|56421.52
12:31:51|56421.53
12:31:52|56421.52
12:31:53|56415.88
12:31:54|56414.7
12:31:55|56415.84
12:31:56|56415.85
12:31:58|56415.85
12:31:58|56415.85
12:32:00|56415.84
12:32:00|56415.84
12:32:01|56400.
12:32:03|56399.27
12:32:04|56393.51
12:32:05|56393.51
12:32:06|56389.02
12:32:07|56389.02
12:32:08|56389.01
12:32:09|56389.01
12:32:10|56394.81
12:32:11|56383.27
12:32:11|56375.09
12:32:13|56375.09
12:32:14|56379.58
12:32:15|56379.58
12:32:15|56380.15
12:32:16|56380.14
12:32:18|56380.14
12:32:18|56380.15
12:32:21|56368.52
12:32:21|56361.99
12:32:23|56362.
12:32:25|56358.62
12:32:25|56358.62
12:32:26|56358.62
12:32:27|56361.99
12:32:29|56362.
12:32:30|56361.99
12:32:31|56361.99
12:32:33|56362.
12:32:34|56358.31
12:32:36|56357.03
12:32:36|56353.3
12:32:37|56345.21
12:32:38|56341.97
12:32:40|56337.27
12:32:40|56337.27
12:32:41|56337.26
12:32:42|56324.65
12:32:43|56336.45
12:32:44|56335.25
12:32:45|56335.25
12:32:46|56330.62
12:32:47|56332.39
12:32:48|56332.38
12:32:49|56332.38
12:32:50|56332.38
12:32:51|56332.39
12:32:52|56330.
12:32:53|56330.
12:32:54|56329.89
12:32:56|56332.37
12:32:56|56327.8
12:32:57|56327.8
12:32:58|56325.
12:32:59|56318.17
12:33:00|56313.96
12:33:01|56313.96
12:33:02|56313.96
12:33:03|56313.96
12:33:04|56313.95
12:33:05|56313.96
12:33:06|56311.39
12:33:08|56300.
12:33:09|56279.13
12:33:10|56279.13
12:33:11|56279.12
12:33:12|56279.13
12:33:13|56279.12
12:33:14|56275.52
12:33:15|56275.52
12:33:16|56275.51
12:33:17|56275.52
12:33:18|56275.52
12:33:19|56275.51
12:33:21|56265.73
12:33:23|56260.32
12:33:24|56266.03
12:33:25|56266.03
12:33:26|56267.31
12:33:27|56275.52
12:33:28|56281.95
12:33:29|56281.95
12:33:30|56281.94
12:33:31|56278.73
12:33:32|56278.73
12:33:33|56278.73
12:33:34|56271.26
12:33:35|56261.22
12:33:36|56261.22
12:33:37|56261.31
12:33:38|56265.05
12:33:39|56265.05
12:33:40|56265.05
12:33:41|56265.05
12:33:42|56256.91
12:33:43|56255.33
12:33:44|56251.61
12:33:45|56251.61
12:33:46|56251.61
12:33:47|56251.61
12:33:48|56251.61
12:33:49|56254.13
12:33:50|56250.81
12:33:51|56245.97
12:33:52|56245.97
12:33:53|56245.96
12:33:54|56245.97
12:33:55|56246.
12:33:56|56233.58
12:33:57|56229.62
12:33:58|56226.24
12:33:59|56233.94
12:34:00|56241.51
12:34:01|56241.53
12:34:02|56244.35
12:34:03|56244.35
12:34:04|56256.72
12:34:05|56264.17
12:34:06|56263.03
12:34:07|56263.03
12:34:08|56249.23
12:34:09|56248.36
12:34:10|56248.36
12:34:11|56234.
12:34:12|56234.
12:34:14|56236.
12:34:15|56232.85
12:34:16|56232.52
12:34:17|56236.57
12:34:18|56236.57
12:34:19|56237.52
12:34:20|56240.55
12:34:21|56240.35
12:34:23|56232.12
12:34:23|56225.37
12:34:25|56231.01
12:34:27|56233.36
12:34:28|56233.36
12:34:29|56233.36
12:34:30|56233.5
12:34:31|56233.5
12:34:32|56231.93
12:34:33|56231.93
12:34:34|56225.
12:34:35|56220.24
12:34:36|56213.07
12:34:37|56204.69
12:34:38|56200.81
12:34:39|56200.8
12:34:40|56200.8
12:34:41|56200.8
12:34:42|56200.01
12:34:43|56200.01
12:34:44|56200.01
12:34:45|56200.01
12:34:46|56200.01
12:34:47|56194.43
12:34:48|56193.87
12:34:49|56193.87
12:34:50|56193.19
12:34:51|56193.19
12:34:52|56193.19
12:34:53|56193.18
12:34:54|56168.53
12:34:55|56165.52
12:34:56|56161.64
12:34:57|56170.88
12:34:58|56161.63
12:34:59|56160.13
12:35:00|56167.84
12:35:01|56167.83
12:35:02|56167.83
12:35:03|56167.83
12:35:04|56167.83
12:35:05|56167.83
12:35:06|56160.
12:35:07|56160.01
12:35:08|56158.82
12:35:09|56158.82
12:35:10|56158.82
12:35:11|56158.82
12:35:12|56158.8
12:35:13|56155.72
12:35:14|56155.72
12:35:15|56155.73
12:35:16|56155.73
12:35:17|56155.73
12:35:18|56155.72
12:35:19|56148.51
12:35:20|56148.44
12:35:21|56148.45
12:35:22|56148.4
12:35:24|56144.15
12:35:25|56144.15
12:35:26|56144.
12:35:27|56144.01
12:35:28|56141.2
12:35:29|56142.69
12:35:30|56142.69
12:35:31|56142.69
12:35:32|56144.
12:35:33|56144.
12:35:34|56144.
12:35:35|56168.53
12:35:36|56168.53
12:35:37|56176.
12:35:38|56176.
12:35:39|56185.85
12:35:40|56194.46
12:35:41|56191.28
12:35:42|56191.28
12:35:43|56196.65
12:35:44|56196.64
12:35:46|56200.
12:35:47|56207.39
12:35:48|56207.4
12:35:49|56207.4
12:35:50|56207.4
12:35:51|56207.4
12:35:52|56211.26
12:35:53|56207.41
12:35:54|56196.64
12:35:55|56191.28
12:35:56|56191.28
12:35:57|56194.3
12:35:58|56194.3
12:35:59|56194.34
12:36:00|56194.34
12:36:01|56194.32
12:36:02|56194.32
12:36:03|56194.39
12:36:04|56194.4
12:36:05|56183.36
12:36:06|56184.46
12:36:07|56182.44
12:36:08|56182.44
12:36:09|56187.06
12:36:10|56204.57
12:36:11|56211.26
12:36:12|56211.26
12:36:13|56205.32
12:36:14|56209.57
12:36:15|56223.99
12:36:16|56224.
12:36:17|56224.
12:36:18|56224.
12:36:19|56224.
12:36:20|56213.99
12:36:21|56211.27
12:36:22|56211.26
12:36:23|56205.33
12:36:25|56205.33
12:36:27|56205.32
12:36:27|56213.99
12:36:29|56213.99
12:36:30|56223.43
12:36:31|56224.76
12:36:33|56228.03
12:36:34|56233.41
12:36:36|56234.71
12:36:36|56242.
12:36:37|56247.2
12:36:38|56258.27
12:36:39|56264.46
12:36:40|56270.2
12:36:41|56270.21
12:36:43|56268.58
12:36:43|56268.59
12:36:44|56262.15
12:36:45|56263.15
12:36:46|56263.16
12:36:48|56270.29
12:36:49|56268.47
12:36:49|56268.47
12:36:51|56268.47
12:36:51|56268.47
12:36:52|56282.22
12:36:54|56293.02
12:36:54|56292.
12:36:55|56293.16
12:36:57|56285.6
12:36:58|56279.58
12:36:58|56279.89
12:36:59|56279.9
12:37:00|56279.58
12:37:01|56279.58
12:37:02|56277.5
12:37:04|56277.5
12:37:04|56277.5
12:37:06|56277.5
12:37:06|56277.5
12:37:07|56254.66
12:37:09|56251.5
12:37:09|56251.5
12:37:11|56251.5
12:37:11|56251.5
12:37:13|56242.86
12:37:14|56242.85
12:37:15|56247.69
12:37:16|56247.69
12:37:17|56247.69
12:37:18|56251.5
12:37:19|56251.5
12:37:20|56266.55
12:37:21|56273.05
12:37:22|56256.43
12:37:23|56251.32
12:37:24|56251.32
12:37:26|56251.32
12:37:28|56249.52
12:37:29|56249.51
12:37:29|56256.91
12:37:31|56256.91
12:37:31|56256.91
12:37:33|56239.66
12:37:33|56228.86
12:37:34|56228.86
12:37:36|56228.86
12:37:37|56228.86
12:37:38|56228.86
12:37:38|56228.86
12:37:39|56228.85
12:37:40|56228.85
12:37:41|56228.86
12:37:43|56228.86
12:37:44|56228.86
12:37:45|56228.85
12:37:46|56228.85
12:37:46|56220.82
12:37:49|56206.33
12:37:50|56206.33
12:37:51|56217.8
12:37:52|56217.8
12:37:53|56217.8
12:37:54|56217.8
12:37:55|56224.16
12:37:56|56224.16
12:37:57|56228.86
12:37:58|56224.14
12:37:59|56224.14
12:38:00|56224.14
12:38:01|56224.15
12:38:02|56224.16
12:38:03|56224.15
12:38:04|56224.15
12:38:05|56241.04
12:38:06|56241.04
12:38:07|56241.05
12:38:08|56241.04
12:38:09|56241.05
12:38:10|56246.31
12:38:11|56246.31
12:38:12|56246.31
12:38:13|56246.28
12:38:14|56234.
12:38:15|56233.99
12:38:16|56229.01
12:38:17|56228.72
12:38:18|56228.71
12:38:19|56228.71
12:38:20|56228.71
12:38:21|56228.71
12:38:22|56228.71
12:38:23|56228.72
12:38:25|56228.71
12:38:27|56224.52
12:38:28|56230.76
12:38:29|56244.16
12:38:30|56244.16
12:38:31|56244.15
12:38:32|56241.56
12:38:34|56244.15
12:38:35|56244.16
12:38:36|56251.61
12:38:37|56251.6
12:38:38|56257.56
12:38:39|56257.56
12:38:40|56270.82
12:38:41|56274.22
12:38:42|56294.41
12:38:43|56294.41
12:38:44|56294.42
12:38:45|56292.33
12:38:46|56304.86
12:38:47|56304.87
12:38:48|56304.87
12:38:49|56304.87
12:38:50|56304.88
12:38:51|56320.
12:38:52|56324.39
12:38:53|56324.38
12:38:54|56319.68
12:38:55|56319.68
12:38:56|56319.29
12:38:57|56319.29
12:38:58|56319.29
12:38:59|56319.3
12:39:00|56319.3
12:39:01|56307.35
12:39:02|56315.08
12:39:03|56315.08
12:39:04|56312.09
12:39:05|56319.69
12:39:06|56319.69
12:39:07|56323.18
12:39:09|56323.18
12:39:09|56323.17
12:39:11|56317.67
12:39:12|56312.55
12:39:12|56306.32
12:39:15|56302.7
12:39:15|56301.06
12:39:16|56299.23
12:39:17|56299.23
12:39:19|56297.12
12:39:20|56285.52
12:39:21|56285.48
12:39:22|56283.11
12:39:23|56283.11
12:39:24|56283.11
12:39:25|56242.86
12:39:27|56224.78
12:39:29|56236.86
12:39:30|56236.87
12:39:31|56261.7
12:39:32|56271.85
12:39:33|56271.85
12:39:35|56259.47
12:39:36|56276.99
12:39:37|56276.99
12:39:39|56276.99
12:39:39|56277.
12:39:40|56277.
12:39:42|56260.65
12:39:43|56243.93
12:39:44|56236.87
12:39:45|56236.86
12:39:46|56236.86
12:39:47|56236.82
12:39:48|56234.63
12:39:49|56234.68
12:39:50|56234.68
12:39:51|56234.67
12:39:52|56234.67
12:39:53|56234.67
12:39:54|56234.67
12:39:55|56234.67
12:39:56|56234.67
12:39:57|56235.71
12:39:58|56235.72
12:39:59|56235.72
12:40:00|56235.72
12:40:01|56235.72
12:40:02|56235.78
12:40:03|56242.45
12:40:04|56242.45
12:40:06|56242.45
12:40:07|56242.46
12:40:07|56243.93
12:40:08|56243.93
12:40:09|56243.93
12:40:10|56243.93
12:40:11|56235.71
12:40:12|56233.98
12:40:13|56231.54
12:40:14|56224.
12:40:15|56219.
12:40:16|56219.
12:40:17|56219.79
12:40:18|56214.28
12:40:19|56205.79
12:40:20|56205.79
12:40:21|56205.79
12:40:22|56205.79
12:40:23|56205.76
12:40:24|56204.62
12:40:25|56201.86
12:40:27|56210.17
12:40:29|56210.17
12:40:30|56215.59
12:40:31|56228.84
12:40:32|56231.57
12:40:33|56236.28
12:40:35|56234.46
12:40:36|56229.21
12:40:37|56229.21
12:40:37|56229.22
12:40:39|56229.22
12:40:40|56229.21
12:40:41|56229.19
12:40:42|56229.19
12:40:43|56229.19
12:40:44|56229.2
12:40:45|56229.2
12:40:46|56229.2
12:40:47|56229.19
12:40:48|56239.85
12:40:49|56239.86
12:40:50|56239.85
12:40:51|56259.16
12:40:52|56259.17
12:40:53|56253.36
12:40:54|56253.36
12:40:55|56253.36
12:40:56|56257.29
12:40:57|56253.35
12:40:58|56253.35
12:40:59|56248.26
12:41:00|56253.35
12:41:01|56246.98
12:41:02|56246.98
12:41:03|56246.98
12:41:04|56246.98
12:41:05|56253.44
12:41:06|56253.44
12:41:07|56244.35
12:41:08|56244.35
12:41:09|56247.18
12:41:10|56224.77
12:41:11|56224.77
12:41:12|56219.79
12:41:13|56219.78
12:41:14|56222.17
12:41:15|56222.17
12:41:16|56222.17
12:41:17|56216.2
12:41:18|56216.2
12:41:19|56214.77
12:41:20|56214.77
12:41:21|56237.78
12:41:22|56232.6
12:41:23|56224.52
12:41:24|56224.52
12:41:25|56219.09
12:41:26|56219.09
12:41:27|56219.09
12:41:29|56225.23
12:41:31|56231.66
12:41:31|56231.65
12:41:33|56231.65
12:41:33|56231.65
12:41:34|56231.65
12:41:35|56231.65
12:41:36|56231.66
12:41:38|56233.35
12:41:38|56256.15
12:41:39|56257.78
12:41:40|56257.78
12:41:41|56252.35
12:41:42|56252.35
12:41:43|56252.35
12:41:44|56252.36
12:41:45|56253.75
12:41:46|56253.75
12:41:48|56257.78
12:41:49|56257.78
12:41:50|56257.79
12:41:51|56257.79
12:41:52|56241.46
12:41:53|56243.31
12:41:54|56243.31
12:41:55|56243.31
12:41:56|56247.35
12:41:57|56236.88
12:41:58|56242.76
12:41:59|56242.75
12:42:00|56233.72
12:42:01|56224.77
12:42:02|56216.2
12:42:03|56227.86
12:42:04|56227.86
12:42:05|56220.92
12:42:06|56228.28
12:42:07|56225.71
12:42:08|56228.27
12:42:09|56228.27
12:42:10|56228.27
12:42:11|56228.27
12:42:12|56228.27
12:42:13|56228.25
12:42:14|56228.25
12:42:15|56238.28
12:42:16|56229.59
12:42:17|56227.94
12:42:18|56223.42
12:42:19|56229.1
12:42:20|56229.1
12:42:21|56236.16
12:42:22|56236.16
12:42:23|56236.16
12:42:24|56236.17
12:42:25|56242.86
12:42:26|56251.6
12:42:27|56251.6
12:42:28|56251.61
12:42:30|56266.38
12:42:31|56270.91
12:42:32|56270.91
12:42:34|56262.31
12:42:34|56245.41
12:42:35|56245.44
12:42:36|56245.44
12:42:37|56245.44
12:42:39|56245.44
12:42:40|56245.46
12:42:41|56248.7
12:42:41|56248.7
12:42:43|56254.37
12:42:44|56254.38
12:42:45|56251.61
12:42:46|56241.8
12:42:47|56241.79
12:42:48|56241.79
12:42:49|56241.79
12:42:49|56241.79
12:42:50|56240.95
12:42:52|56229.18
12:42:52|56226.03
12:42:53|56224.92
12:42:54|56213.8
12:42:56|56213.79
12:42:56|56213.79
12:42:58|56213.8
12:42:59|56200.01
12:43:00|56200.01
12:43:01|56200.
12:43:02|56200.01
12:43:02|56200.
12:43:03|56200.
12:43:04|56200.
12:43:06|56203.47
12:43:07|56213.86
12:43:07|56213.86
12:43:08|56213.86
12:43:10|56227.83
12:43:10|56219.97
12:43:11|56219.98
12:43:13|56219.98
12:43:13|56221.82
12:43:14|56228.85
12:43:16|56242.91
12:43:17|56244.5
12:43:17|56236.68
12:43:18|56229.63
12:43:19|56229.62
12:43:20|56229.62
12:43:22|56229.62
12:43:23|56229.62
12:43:23|56229.62
12:43:24|56225.64
12:43:25|56225.64
12:43:26|56223.96
12:43:27|56236.99
12:43:28|56236.99
12:43:30|56236.99
12:43:32|56237.
12:43:33|56236.99
12:43:34|56236.99
12:43:35|56236.99
12:43:36|56236.99
12:43:37|56244.5
12:43:38|56244.5
12:43:39|56244.5
12:43:40|56233.79
12:43:41|56233.79
12:43:42|56233.79
12:43:44|56233.79
12:43:45|56228.1
12:43:46|56233.74
12:43:48|56228.21
12:43:49|56228.21
12:43:49|56228.21
12:43:50|56228.22
12:43:51|56228.22
12:43:53|56239.94
12:43:54|56242.87
12:43:55|56242.87
12:43:55|56239.97
12:43:56|56239.97
12:43:58|56239.97
12:43:58|56239.98
12:43:59|56239.97
12:44:01|56257.31
12:44:02|56257.31
12:44:02|56257.31
12:44:04|56257.31
12:44:05|56257.31
12:44:06|56257.31
12:44:07|56257.31
12:44:08|56254.51
12:44:09|56254.51
12:44:09|56254.51
12:44:11|56254.51
12:44:12|56254.51
12:44:12|56257.02
12:44:14|56257.02
12:44:14|56257.02
12:44:15|56234.35
12:44:17|56227.
12:44:17|56224.77
12:44:19|56230.68
12:44:19|56230.69
12:44:22|56240.8
12:44:22|56240.8
12:44:23|56240.81
12:44:24|56240.8
12:44:25|56251.5
12:44:26|56260.64
12:44:27|56255.62
12:44:28|56255.61
12:44:29|56255.61
12:44:31|56255.61
12:44:33|56274.35
12:44:34|56277.81
12:44:35|56306.73
12:44:36|56306.15
12:44:36|56292.97
12:44:38|56284.72
12:44:39|56284.72
12:44:40|56285.95
12:44:41|56291.82
12:44:41|56296.27
12:44:43|56296.28
12:44:44|56296.27
12:44:44|56296.27
12:44:46|56296.27
12:44:47|56292.25
12:44:48|56306.72
12:44:48|56306.72
12:44:50|56306.69
12:44:51|56298.99
12:44:52|56298.99
12:44:54|56298.98
12:44:55|56298.98
12:44:55|56298.99
12:44:56|56298.99
12:44:57|56298.99
12:44:59|56287.59
12:45:00|56287.59
12:45:01|56287.59
12:45:02|56287.6
12:45:03|56289.28
12:45:04|56289.28
12:45:05|56289.28
12:45:05|56289.28
12:45:07|56289.28
12:45:08|56301.64
12:45:08|56296.26
12:45:10|56294.85
12:45:11|56287.6
12:45:13|56287.6
12:45:13|56287.6
12:45:14|56287.61
12:45:15|56287.61
12:45:16|56287.6
12:45:17|56287.6
12:45:18|56287.6
12:45:19|56282.81
12:45:20|56282.83
12:45:21|56274.37
12:45:22|56260.9
12:45:23|56257.86
12:45:24|56245.8
12:45:25|56245.8
12:45:26|56245.8
12:45:27|56245.8
12:45:28|56253.13
12:45:29|56253.13
12:45:30|56253.13
12:45:31|56255.95
12:45:32|56253.61
12:45:33|56241.87
12:45:34|56229.47
12:45:35|56229.47
12:45:36|56229.46
12:45:37|56229.46
12:45:38|56229.46
12:45:40|56229.46
12:45:40|56229.46
12:45:42|56229.99
12:45:43|56229.47
12:45:44|56229.47
12:45:45|56229.46
12:45:46|56229.46
12:45:47|56229.47
12:45:49|56229.47
12:45:50|56229.46
12:45:50|56229.46
12:45:52|56229.47
12:45:53|56229.47
12:45:53|56232.29
12:45:56|56232.94
12:45:57|56246.2
12:45:57|56237.57
12:45:59|56237.57
12:45:59|56232.42
12:46:01|56233.57
12:46:01|56243.27
12:46:02|56243.27
12:46:04|56251.99
12:46:04|56249.13
12:46:05|56248.25
12:46:07|56243.27
12:46:07|56243.27
12:46:09|56231.03
12:46:10|56231.03
12:46:11|56220.25
12:46:12|56220.25
12:46:13|56220.26
12:46:14|56227.32
12:46:15|56227.32
12:46:16|56219.79
12:46:17|56219.8
12:46:18|56222.43
12:46:19|56222.43
12:46:20|56228.08
12:46:21|56228.07
12:46:22|56228.09
12:46:23|56228.08
12:46:24|56228.08
12:46:25|56238.9
12:46:26|56238.9
12:46:27|56238.9
12:46:28|56238.9
12:46:29|56238.9
12:46:30|56233.59
12:46:31|56233.55
12:46:32|56227.15
12:46:34|56226.75
12:46:36|56226.01
12:46:36|56232.24
12:46:38|56232.24
12:46:39|56232.66
12:46:41|56237.99
12:46:42|56238.01
12:46:43|56238.02
12:46:44|56238.02
12:46:44|56238.02
12:46:46|56238.02
12:46:46|56238.02
12:46:48|56238.01
12:46:48|56238.01
12:46:50|56231.38
12:46:51|56233.08
12:46:52|56233.08
12:46:53|56234.36
12:46:54|56237.61
12:46:55|56237.62
12:46:56|56237.62
12:46:57|56242.4
12:46:58|56242.4
12:46:59|56242.41
12:47:01|56263.51
12:47:01|56253.28
12:47:03|56254.28
12:47:04|56253.28
12:47:05|56253.29
12:47:06|56253.28
12:47:07|56253.29
12:47:07|56257.16
12:47:09|56257.16
12:47:09|56257.16
12:47:10|56269.17
12:47:12|56274.35
12:47:13|56274.35
12:47:14|56274.36
12:47:14|56297.11
12:47:15|56297.94
12:47:17|56289.64
12:47:18|56281.39
12:47:19|56284.65
12:47:20|56293.79
12:47:21|56293.79
12:47:22|56288.48
12:47:23|56288.48
12:47:24|56290.23
12:47:24|56288.47
12:47:25|56288.47
12:47:27|56283.01
12:47:28|56283.01
12:47:29|56283.01
12:47:29|56283.01
12:47:31|56274.96
12:47:32|56274.95
12:47:33|56279.19
12:47:35|56281.94
12:47:35|56281.94
12:47:37|56281.95
12:47:38|56281.95
12:47:40|56282.84
12:47:41|56278.05
12:47:42|56279.04
12:47:43|56279.04
12:47:44|56279.04
12:47:45|56278.05
12:47:46|56276.66
12:47:47|56276.66
12:47:49|56281.75
12:47:49|56281.74
12:47:51|56281.78
12:47:53|56287.32
12:47:54|56289.85
12:47:55|56289.85
12:47:56|56289.84
12:47:57|56289.84
12:47:58|56289.84
12:47:58|56289.84
12:47:59|56281.78
12:48:01|56281.78
12:48:02|56279.84
12:48:03|56292.92
12:48:03|56292.92
12:48:04|56299.99
12:48:05|56299.99
12:48:06|56300.
12:48:07|56301.85
12:48:08|56302.04
12:48:10|56302.04
12:48:10|56302.04
12:48:12|56287.31
12:48:13|56287.31
12:48:14|56292.22
12:48:14|56305.53
12:48:15|56306.7
12:48:16|56306.69
12:48:17|56305.78
12:48:19|56302.96
12:48:20|56313.92
12:48:21|56306.91
12:48:22|56306.91
12:48:23|56302.96
12:48:24|56310.1
12:48:25|56310.1
12:48:26|56307.35
12:48:27|56309.63
12:48:28|56309.64
12:48:29|56309.64
12:48:30|56309.64
12:48:31|56309.64
12:48:33|56308.17
12:48:34|56302.99
12:48:36|56308.15
12:48:38|56313.93
12:48:39|56330.64
12:48:40|56324.66
12:48:42|56307.36
12:48:43|56303.87
12:48:44|56289.68
12:48:45|56292.98
12:48:46|56293.56
12:48:47|56283.23
12:48:49|56283.23
12:48:49|56264.09
12:48:50|56254.02
12:48:52|56254.02
12:48:53|56254.02
12:48:53|56275.55
12:48:55|56268.92
12:48:55|56268.91
12:48:56|56268.92
12:48:58|56268.92
12:48:59|56268.92
12:49:00|56268.92
12:49:01|56268.92
12:49:02|56304.51
12:49:03|56304.51
12:49:05|56297.43
12:49:05|56297.43
12:49:07|56297.43
12:49:08|56297.43
12:49:08|56297.43
12:49:09|56326.5
12:49:11|56326.5
12:49:12|56326.51
12:49:13|56326.5
12:49:14|56322.76
12:49:15|56321.75
12:49:16|56321.75
12:49:17|56339.59
12:49:18|56330.79
12:49:19|56330.78
12:49:20|56317.44
12:49:21|56312.86
12:49:22|56312.86
12:49:23|56314.98
12:49:24|56318.
12:49:25|56308.6
12:49:26|56304.5
12:49:27|56298.81
12:49:28|56309.17
12:49:29|56333.25
12:49:30|56333.26
12:49:31|56334.04
12:49:32|56357.09
12:49:33|56357.79
12:49:34|56360.96
12:49:35|56367.39
12:49:37|56367.39
12:49:39|56371.06
12:49:40|56371.05
12:49:41|56371.06
12:49:42|56369.72
12:49:43|56360.16
12:49:44|56347.51
12:49:45|56347.51
12:49:45|56342.64
12:49:47|56347.52
12:49:47|56347.59
12:49:49|56347.51
12:49:51|56347.16
12:49:51|56347.61
12:49:52|56363.24
12:49:54|56363.24
12:49:54|56364.25
12:49:56|56364.24
12:49:56|56364.25
12:49:58|56364.24
12:49:59|56364.24
12:50:00|56365.04
12:50:01|56370.68
12:50:02|56361.76
12:50:03|56363.55
12:50:04|56346.71
12:50:05|56339.65
12:50:06|56347.83
12:50:07|56351.03
12:50:08|56363.54
12:50:09|56355.06
12:50:10|56361.36
12:50:11|56347.63
12:50:12|56347.58
12:50:13|56347.58
12:50:14|56331.95
12:50:15|56329.53
12:50:16|56330.
12:50:17|56330.
12:50:18|56330.
12:50:19|56318.39
12:50:20|56309.67
12:50:21|56315.09
12:50:22|56320.43
12:50:23|56328.04
12:50:24|56321.5
12:50:25|56321.51
12:50:26|56321.51
12:50:27|56331.24
12:50:28|56331.25
12:50:29|56331.24
12:50:30|56334.08
12:50:31|56334.08
12:50:32|56329.26
12:50:33|56329.27
12:50:34|56342.63
12:50:35|56349.2
12:50:36|56349.2
12:50:38|56349.2
12:50:40|56347.25
12:50:40|56347.26
12:50:42|56349.2
12:50:43|56336.34
12:50:44|56334.82
12:50:45|56334.82
12:50:45|56334.82
12:50:46|56334.82
12:50:49|56334.82
12:50:49|56336.01
12:50:51|56336.02
12:50:51|56336.02
12:50:52|56336.01
12:50:53|56321.44
12:50:54|56313.58
12:50:56|56313.58
12:50:56|56313.58
12:50:57|56313.58
12:50:59|56313.58
12:51:00|56305.01
12:51:00|56305.
12:51:02|56313.53
12:51:02|56313.53
12:51:04|56313.57
12:51:04|56313.58
12:51:05|56313.58
12:51:07|56313.57
12:51:07|56313.57
12:51:08|56313.57
12:51:09|56313.57
12:51:11|56328.96
12:51:12|56328.97
12:51:12|56328.97
12:51:14|56328.97
12:51:14|56328.97
12:51:15|56328.97
12:51:17|56328.97
12:51:17|56328.97
12:51:18|56328.96
12:51:19|56328.95
12:51:20|56328.94
12:51:22|56328.94
12:51:23|56321.87
12:51:23|56321.86
12:51:25|56308.55
12:51:25|56295.41
12:51:27|56292.64
12:51:27|56295.41
12:51:28|56295.4
12:51:29|56295.4
12:51:30|56298.83
12:51:32|56297.14
12:51:32|56297.14
12:51:33|56298.19
12:51:34|56302.12
12:51:35|56302.12
12:51:37|56302.12
12:51:38|56302.13
12:51:39|56302.12
12:51:41|56302.12
12:51:42|56302.13
12:51:43|56299.21
12:51:45|56299.2
12:51:46|56299.21
12:51:47|56299.21
12:51:47|56299.2
12:51:49|56299.21
12:51:50|56299.2
12:51:50|56299.21
12:51:52|56302.04
12:51:53|56299.21
12:51:54|56299.2
12:51:54|56299.2
12:51:56|56299.2
12:51:57|56280.42
12:51:57|56280.07
12:51:58|56280.07
12:51:59|56280.07
12:52:00|56280.07
12:52:02|56280.07
12:52:02|56280.07
12:52:03|56280.07
12:52:05|56265.02
12:52:06|56265.02
12:52:06|56265.01
12:52:08|56265.01
12:52:09|56265.01
12:52:10|56265.02
12:52:11|56265.01
12:52:12|56265.02
12:52:13|56265.02
12:52:14|56253.56
12:52:15|56243.38
12:52:15|56243.38
12:52:17|56251.76
12:52:18|56263.82
12:52:18|56253.63
12:52:20|56253.63
12:52:21|56253.61
12:52:21|56246.51
12:52:22|56245.95
12:52:24|56248.13
12:52:24|56248.13
12:52:26|56248.14
12:52:26|56248.13
12:52:27|56248.13
12:52:29|56249.06
12:52:29|56251.
12:52:31|56251.01
12:52:32|56251.01
12:52:33|56251.01
12:52:33|56261.4
12:52:34|56260.91
12:52:35|56260.91
12:52:37|56260.91
12:52:38|56260.9
12:52:40|56260.9
12:52:41|56256.54
12:52:42|56257.27
12:52:44|56257.27
12:52:45|56262.38
12:52:46|56262.34
12:52:47|56263.99
12:52:48|56263.98
12:52:49|56263.98
12:52:50|56263.98
12:52:51|56263.95
12:52:52|56263.91
12:52:53|56263.91
12:52:54|56263.91
12:52:55|56274.36
12:52:57|56274.35
12:52:58|56274.35
12:52:59|56274.35
12:52:59|56274.35
12:53:01|56276.45
12:53:01|56293.68
12:53:03|56297.12
12:53:03|56297.12
12:53:04|56301.93
12:53:06|56301.93
12:53:07|56305.44
12:53:08|56293.68
12:53:08|56275.96
12:53:10|56271.84
12:53:10|56275.61
12:53:12|56275.61
12:53:12|56275.61
12:53:13|56275.61
12:53:15|56275.61
12:53:16|56275.61
12:53:18|56275.6
12:53:18|56275.6
12:53:19|56291.69
12:53:20|56291.69
12:53:22|56284.94
12:53:22|56275.68
12:53:23|56275.64
12:53:24|56275.65
12:53:25|56275.64
12:53:26|56264.19
12:53:28|56250.24
12:53:28|56250.24
12:53:29|56250.24
12:53:30|56250.24
12:53:31|56250.23
12:53:32|56250.24
12:53:33|56250.24
12:53:34|56250.24
12:53:35|56250.24
12:53:36|56250.24
12:53:37|56250.23
12:53:39|56250.24
12:53:41|56257.15
12:53:42|56257.28
12:53:42|56257.85
12:53:44|56257.84
12:53:45|56257.85
12:53:46|56257.85
12:53:47|56257.84
12:53:48|56242.85
12:53:49|56242.
12:53:50|56242.
12:53:51|56242.
12:53:52|56242.01
12:53:53|56249.36
12:53:54|56249.36
12:53:55|56251.48
12:53:56|56251.49
12:53:57|56251.49
12:53:58|56251.49
12:53:59|56251.49
12:54:00|56251.48
12:54:01|56251.48
12:54:02|56251.45
12:54:03|56260.68
12:54:04|56260.68
12:54:05|56260.69
12:54:06|56252.55
12:54:07|56252.55
12:54:08|56242.01
12:54:09|56242.01
12:54:10|56241.46
12:54:11|56241.46
12:54:12|56241.46
12:54:13|56241.46
12:54:14|56241.45
12:54:15|56241.45
12:54:16|56241.45
12:54:17|56241.46
12:54:18|56241.46
12:54:19|56256.8
12:54:20|56256.8
12:54:21|56256.8
12:54:22|56252.02
12:54:23|56253.96
12:54:24|56253.96
12:54:25|56253.96
12:54:26|56253.97
12:54:27|56253.97
12:54:28|56253.99
12:54:30|56268.59
12:54:31|56274.99
12:54:31|56280.96
12:54:33|56280.96
12:54:34|56277.16
12:54:35|56277.16
12:54:36|56274.99
12:54:37|56275.
12:54:38|56275.
12:54:38|56274.99
12:54:40|56274.99
12:54:41|56274.99
12:54:43|56275.
12:54:44|56272.7
12:54:46|56272.7
12:54:47|56274.99
12:54:49|56274.99
12:54:51|56291.03
12:54:51|56287.77
12:54:52|56287.77
12:54:53|56287.78
12:54:54|56287.77
12:54:55|56287.78
12:54:56|56291.07
12:54:57|56291.06
12:54:58|56291.06
12:54:59|56291.07
12:55:00|56291.07
12:55:01|56291.07
12:55:02|56291.07
12:55:03|56291.07
12:55:04|56292.99
12:55:05|56296.
12:55:07|56301.93
12:55:08|56301.93
12:55:09|56309.14
12:55:10|56313.
12:55:11|56318.38
12:55:12|56319.86
12:55:13|56326.01
12:55:14|56326.02
12:55:15|56326.02
12:55:16|56328.97
12:55:17|56328.98
12:55:18|56328.98
12:55:19|56319.88
12:55:20|56319.86
12:55:21|56319.86
12:55:22|56324.69
12:55:24|56324.68
12:55:24|56329.1
12:55:26|56336.89
12:55:26|56338.76
12:55:27|56338.77
12:55:28|56338.77
12:55:30|56338.77
12:55:30|56326.7
12:55:32|56327.07
12:55:32|56325.77
12:55:33|56325.78
12:55:34|56325.77
12:55:35|56323.42
12:55:37|56323.34
12:55:38|56315.23
12:55:38|56304.75
12:55:40|56304.75
12:55:40|56291.07
12:55:43|56281.03
12:55:44|56282.36
12:55:46|56284.53
12:55:47|56284.53
12:55:48|56284.53
12:55:49|56282.37
12:55:50|56282.37
12:55:51|56281.03
12:55:52|56280.01
12:55:53|56280.01
12:55:54|56274.36
12:55:55|56264.37
12:55:56|56265.68
12:55:57|56259.95
12:55:58|56259.96
12:55:59|56254.48
12:56:00|56254.37
12:56:01|56252.02
12:56:02|56245.72
12:56:03|56248.89
12:56:04|56248.89
12:56:05|56258.98
12:56:06|56258.98
12:56:07|56266.23
12:56:09|56266.21
12:56:10|56266.22
12:56:10|56266.21
12:56:11|56266.21
12:56:13|56266.21
12:56:13|56250.5
12:56:15|56251.6
12:56:15|56251.6
12:56:16|56266.59
12:56:17|56268.5
12:56:18|56268.5
12:56:19|56268.5
12:56:21|56252.59
12:56:22|56252.59
12:56:22|56246.95
12:56:23|56246.95
12:56:25|56246.94
12:56:25|56246.94
12:56:26|56246.94
12:56:27|56246.95
12:56:28|56246.94
12:56:29|56258.18
12:56:31|56258.18
12:56:31|56258.17
12:56:32|56258.17
12:56:33|56258.17
12:56:34|56268.49
12:56:35|56279.8
12:56:36|56278.65
12:56:37|56279.99
12:56:39|56273.41
12:56:39|56273.41
12:56:40|56289.57
12:56:41|56289.57
12:56:44|56283.56
12:56:44|56283.56
12:56:46|56273.95
12:56:48|56273.94
12:56:50|56280.23
12:56:51|56281.49
12:56:53|56289.57
12:56:54|56286.2
12:56:55|56295.49
12:56:56|56297.12
12:56:56|56297.12
12:56:58|56297.11
12:56:59|56297.12
12:57:00|56297.12
12:57:01|56298.
12:57:02|56298.
12:57:03|56299.62
12:57:03|56302.41
12:57:05|56307.99
12:57:06|56317.65
12:57:07|56319.87
12:57:08|56324.88
12:57:09|56324.88
12:57:09|56324.88
12:57:11|56324.88
12:57:11|56325.67
12:57:13|56322.5
12:57:14|56322.49
12:57:15|56322.49
12:57:16|56335.99
12:57:17|56335.99
12:57:18|56336.
12:57:19|56335.99
12:57:19|56335.99
12:57:21|56335.99
12:57:22|56336.
12:57:22|56344.99
12:57:24|56347.99
12:57:25|56344.81
12:57:25|56343.25
12:57:27|56343.25
12:57:27|56347.33
12:57:28|56339.18
12:57:29|56339.18
12:57:30|56339.18
12:57:31|56346.06
12:57:33|56346.06
12:57:33|56346.07
12:57:35|56346.03
12:57:35|56342.93
12:57:36|56342.94
12:57:38|56342.93
12:57:38|56338.24
12:57:39|56336.13
12:57:40|56336.13
12:57:42|56336.13
12:57:42|56325.8
12:57:45|56325.8
12:57:46|56329.01
12:57:47|56335.79
12:57:48|56331.25
12:57:49|56331.25
12:57:50|56331.25
12:57:51|56331.25
12:57:52|56337.66
12:57:54|56337.66
12:57:54|56337.28
12:57:56|56337.66
12:57:58|56347.32
12:57:58|56347.32
12:58:00|56345.38
12:58:00|56345.38
12:58:01|56355.85
12:58:03|56355.85
12:58:03|56355.86
12:58:04|56358.17
12:58:06|56359.9
12:58:07|56364.97
12:58:08|56368.58
12:58:08|56367.86
12:58:10|56365.86
12:58:11|56369.46
12:58:13|56369.45
12:58:13|56369.42
12:58:14|56369.45
12:58:15|56369.45
12:58:16|56367.54
12:58:17|56363.35
12:58:18|56363.35
12:58:19|56355.68
12:58:20|56355.68
12:58:21|56355.67
12:58:22|56350.77
12:58:23|56355.68
12:58:24|56355.86
12:58:25|56355.86
12:58:26|56340.62
12:58:27|56334.31
12:58:29|56334.31
12:58:29|56334.31
12:58:30|56334.35
12:58:31|56348.25
12:58:32|56348.25
12:58:34|56348.25
12:58:35|56343.33
12:58:36|56331.81
12:58:37|56325.08
12:58:38|56322.86
12:58:39|56323.69
12:58:40|56323.7
12:58:41|56319.25
12:58:42|56320.87
12:58:43|56320.87
12:58:44|56307.31
12:58:46|56307.3
12:58:48|56307.31
12:58:49|56307.31
12:58:50|56307.3
12:58:51|56294.78
12:58:51|56294.79
12:58:53|56289.14
12:58:54|56296.16
12:58:55|56299.23
12:58:56|56299.23
12:58:57|56299.2
12:58:58|56289.97
12:58:59|56289.98
12:59:00|56289.14
12:59:01|56289.05
12:59:02|56281.04
12:59:03|56284.87
12:59:04|56284.87
12:59:05|56286.63
12:59:06|56286.63
12:59:07|56286.63
12:59:08|56286.21
12:59:09|56273.41
12:59:10|56273.42
12:59:11|56273.42
12:59:13|56275.89
12:59:14|56275.9
12:59:15|56275.9
12:59:16|56275.89
12:59:17|56275.86
12:59:18|56280.21
12:59:19|56287.91
12:59:20|56280.29
12:59:21|56280.29
12:59:22|56272.48
12:59:23|56282.74
12:59:24|56286.56
12:59:25|56286.56
12:59:26|56279.8
12:59:27|56279.8
12:59:28|56279.88
12:59:29|56279.88
12:59:30|56279.89
12:59:31|56280.38
12:59:32|56280.38
12:59:33|56279.88
12:59:34|56278.08
12:59:35|56280.26
12:59:36|56280.25
12:59:37|56280.26
12:59:38|56280.26
12:59:39|56280.38
12:59:40|56297.11
12:59:41|56297.12
12:59:42|56298.77
12:59:43|56299.99
12:59:44|56299.99
12:59:45|56291.71
12:59:47|56291.71
12:59:49|56293.87
12:59:50|56293.87
12:59:52|56293.86
12:59:54|56293.87
12:59:55|56313.26
12:59:56|56322.78
12:59:56|56323.87
12:59:57|56323.88
12:59:58|56323.88
12:59:59|56313.62
13:00:00|56319.98
13:00:01|56319.2
13:00:02|56319.17
13:00:03|56319.17
13:00:04|56319.17
13:00:05|56319.17
13:00:06|56319.17
13:00:07|56323.88
13:00:08|56335.99
13:00:09|56336.
13:00:10|56336.
13:00:11|56335.99
13:00:12|56336.
13:00:13|56336.
13:00:15|56335.99
13:00:15|56335.99
13:00:16|56331.26
13:00:17|56331.26
13:00:18|56331.26
13:00:19|56350.97
13:00:20|56360.28
13:00:21|56360.29
13:00:22|56360.28
13:00:23|56373.32
13:00:24|56373.31
13:00:26|56373.22
13:00:26|56373.22
13:00:27|56370.79
13:00:28|56370.8
13:00:29|56370.8
13:00:30|56369.83
13:00:31|56369.83
13:00:32|56373.31
13:00:33|56375.
13:00:34|56376.87
13:00:35|56376.87
13:00:36|56376.87
13:00:37|56365.25
13:00:38|56364.51
13:00:39|56364.48
13:00:40|56367.57
13:00:41|56375.11
13:00:42|56375.12
13:00:43|56378.78
13:00:44|56380.1
13:00:45|56380.09
13:00:47|56382.16
13:00:49|56377.86
13:00:50|56377.86
13:00:51|56373.76
13:00:53|56366.68
13:00:54|56366.68
13:00:55|56366.67
13:00:56|56366.68
13:00:58|56347.85
13:00:58|56342.62
13:01:00|56342.63
13:01:01|56344.55
13:01:02|56353.79
13:01:02|56353.8
13:01:04|56353.8
13:01:04|56353.8
13:01:06|56353.8
13:01:07|56353.8
13:01:08|56363.26
13:01:09|56366.55
13:01:11|56366.56
13:01:11|56366.24
13:01:12|56366.24
13:01:13|56366.25
13:01:14|56410.
13:01:15|56406.05
13:01:16|56410.
13:01:17|56416.97
13:01:18|56416.97
13:01:19|56416.97
13:01:20|56416.98
13:01:21|56416.98
13:01:22|56423.57
13:01:23|56418.2
13:01:24|56424.08
13:01:25|56424.21
13:01:26|56428.42
13:01:27|56446.62
13:01:28|56447.46
13:01:29|56467.15
13:01:30|56473.59
13:01:31|56468.21
13:01:32|56470.42
13:01:33|56475.99
13:01:34|56476.11
13:01:35|56493.02
13:01:36|56485.02
13:01:37|56508.57
13:01:38|56528.39
13:01:39|56518.78
13:01:40|56523.77
13:01:41|56515.91
13:01:42|56521.68
13:01:43|56521.68
13:01:44|56501.92
13:01:45|56493.87
13:01:46|56486.07
13:01:47|56479.6
13:01:49|56479.6
13:01:50|56467.
13:01:52|56472.01
13:01:52|56472.01
13:01:55|56451.11
13:01:56|56467.85
13:01:58|56452.95
13:01:59|56451.12
13:02:01|56460.87
13:02:01|56472.
13:02:02|56479.16
13:02:03|56480.44
13:02:04|56499.83
13:02:05|56501.86
13:02:06|56512.08
13:02:07|56518.36
13:02:08|56520.4
13:02:09|56520.4
13:02:10|56520.4
13:02:11|56511.26
13:02:12|56504.91
13:02:13|56519.02
13:02:14|56519.03
13:02:15|56519.02
13:02:16|56493.55
13:02:17|56511.92
13:02:18|56490.55
13:02:20|56494.79
13:02:21|56517.91
13:02:22|56517.91
13:02:23|56516.07
13:02:24|56516.08
13:02:25|56505.99
13:02:26|56505.99
13:02:27|56505.98
13:02:28|56505.96
13:02:29|56511.14
13:02:30|56515.12
13:02:31|56511.14
13:02:32|56508.6
13:02:33|56529.55
13:02:34|56524.59
13:02:35|56543.2
13:02:36|56543.33
13:02:37|56546.58
13:02:38|56560.
13:02:39|56560.
13:02:40|56564.74
13:02:41|56583.9
13:02:42|56568.87
13:02:43|56579.31
13:02:44|56590.14
13:02:45|56595.39
13:02:46|56610.29
13:02:47|56613.
13:02:48|56622.89
13:02:50|56628.15
13:02:52|56647.93
13:02:53|56647.94
13:02:54|56660.3
13:02:55|56699.99
13:02:57|56710.6
13:02:58|56710.59
13:02:59|56720.29
13:03:00|56737.21
13:03:01|56721.17
13:03:02|56696.42
13:03:04|56692.55
13:03:04|56702.85
13:03:07|56650.22
13:03:07|56652.74
13:03:08|56657.67
13:03:09|56655.53
13:03:10|56637.14
13:03:11|56630.62
13:03:13|56624.94
13:03:13|56635.87
13:03:14|56640.79
13:03:15|56624.1
13:03:16|56619.99
13:03:17|56619.39
13:03:18|56646.32
13:03:19|56643.93
13:03:20|56665.6
13:03:22|56660.9
13:03:23|56650.4
13:03:24|56652.05
13:03:25|56652.05
13:03:26|56639.57
13:03:27|56644.5
13:03:28|56640.43
13:03:29|56647.59
13:03:30|56660.89
13:03:31|56661.18
13:03:32|56668.16
13:03:33|56655.89
13:03:34|56659.42
13:03:35|56665.16
13:03:36|56648.62
13:03:37|56716.4
13:03:38|56706.06
13:03:39|56704.82
13:03:40|56708.22
13:03:41|56719.99
13:03:42|56719.99
13:03:43|56725.01
13:03:44|56723.05
13:03:45|56723.05
13:03:46|56727.99
13:03:47|56726.91
13:03:48|56699.83
13:03:49|56698.79
13:03:51|56708.79
13:03:51|56708.8
13:03:53|56690.54
13:03:55|56690.54
13:03:55|56679.93
13:03:57|56679.93
13:03:58|56711.83
13:03:58|56716.84
13:04:00|56723.
13:04:01|56718.15
13:04:03|56715.75
13:04:04|56686.82
13:04:06|56711.75
13:04:07|56696.86
13:04:08|56703.54
13:04:09|56689.29
13:04:11|56683.09
13:04:12|56649.93
13:04:13|56669.6
13:04:14|56683.74
13:04:15|56705.45
13:04:16|56699.53
13:04:17|56671.72
13:04:18|56683.81
13:04:19|56684.22
13:04:19|56691.21
13:04:21|56683.82
13:04:22|56683.82
13:04:23|56670.04
13:04:24|56670.05
13:04:25|56670.05
13:04:26|56670.05
13:04:27|56670.04
13:04:28|56670.04
13:04:29|56661.22
13:04:30|56637.21
13:04:31|56643.39
13:04:32|56643.38
13:04:33|56634.86
13:04:34|56654.31
13:04:35|56649.91
13:04:36|56639.83
13:04:37|56671.24
13:04:38|56666.81
13:04:39|56693.01
13:04:40|56703.83
13:04:41|56712.77
13:04:42|56705.7
13:04:43|56686.15
13:04:44|56697.1
13:04:45|56705.69
13:04:46|56705.69
13:04:47|56705.7
13:04:48|56705.69
13:04:49|56705.7
13:04:50|56689.37
13:04:52|56697.72
13:04:53|56708.42
13:04:54|56705.7
13:04:55|56705.7
13:04:57|56689.36
13:04:58|56689.37
13:05:00|56700.31
13:05:01|56703.91
13:05:03|56731.86
13:05:03|56735.02
13:05:04|56735.02
13:05:05|56729.75
13:05:07|56729.75
13:05:09|56708.22
13:05:10|56698.51
13:05:10|56701.41
13:05:12|56701.44
13:05:13|56683.67
13:05:13|56663.34
13:05:15|56656.24
13:05:15|56644.99
13:05:17|56646.44
13:05:17|56661.21
13:05:18|56670.55
13:05:20|56670.55
13:05:20|56670.54
13:05:21|56670.55
13:05:22|56683.95
13:05:24|56683.94
13:05:25|56683.95
13:05:26|56683.94
13:05:26|56683.94
13:05:27|56683.94
13:05:28|56672.58
13:05:29|56661.2
13:05:30|56663.34
13:05:31|56663.34
13:05:32|56663.35
13:05:33|56663.35
13:05:35|56663.36
13:05:36|56655.99
13:05:36|56658.77
13:05:37|56668.69
13:05:38|56668.66
13:05:40|56668.65
13:05:40|56668.61
13:05:41|56663.35
13:05:42|56663.34
13:05:43|56663.34
13:05:44|56663.35
13:05:45|56663.35
13:05:46|56663.32
13:05:47|56649.49
13:05:48|56657.8
13:05:50|56657.8
13:05:51|56650.37
13:05:53|56659.18
13:05:54|56663.34
13:05:55|56663.35
13:05:57|56663.35
13:05:58|56663.35
13:05:58|56663.34
13:05:59|56663.35
13:06:00|56663.34
13:06:01|56647.43
13:06:03|56651.82
13:06:04|56654.92
13:06:05|56691.21
13:06:07|56694.05
13:06:08|56684.86
13:06:09|56684.86
13:06:10|56684.86
13:06:11|56667.51
13:06:11|56664.51
13:06:13|56664.5
13:06:15|56670.74
13:06:16|56674.11
13:06:16|56674.06
13:06:18|56664.51
13:06:19|56664.51
13:06:20|56664.5
13:06:21|56664.51
13:06:22|56658.78
13:06:23|56656.35
13:06:24|56655.77
13:06:25|56681.62
13:06:26|56673.92
13:06:27|56677.61
13:06:28|56677.62
13:06:29|56709.35
13:06:30|56719.12
13:06:31|56720.75
13:06:32|56720.75
13:06:33|56720.75
13:06:35|56720.76
13:06:35|56720.67
13:06:36|56720.66
13:06:37|56720.66
13:06:38|56715.8
13:06:39|56701.37
13:06:40|56706.24
13:06:41|56706.24
13:06:42|56710.18
13:06:43|56710.18
13:06:44|56710.09
13:06:45|56708.07
13:06:46|56708.07
13:06:47|56708.08
13:06:48|56708.08
13:06:49|56708.08
13:06:50|56701.36
13:06:51|56701.36
13:06:53|56695.73
13:06:55|56696.76
13:06:57|56709.29
13:06:58|56709.28
13:06:58|56709.28
13:06:59|56710.18
13:07:00|56708.38
13:07:02|56708.38
13:07:03|56708.37
13:07:04|56708.37
13:07:06|56710.18
13:07:07|56710.18
13:07:08|56710.19
13:07:09|56710.19
13:07:11|56714.47
13:07:11|56714.47
13:07:12|56714.48
13:07:13|56717.33
13:07:14|56717.32
13:07:15|56717.28
13:07:16|56705.04
13:07:17|56696.76
13:07:18|56741.37
13:07:19|56746.12
13:07:20|56743.32
13:07:21|56741.61
13:07:22|56753.3
13:07:23|56786.04
13:07:24|56782.71
13:07:25|56778.52
13:07:26|56758.93
13:07:27|56765.53
13:07:28|56775.95
13:07:29|56772.85
13:07:30|56778.34
13:07:31|56796.37
13:07:32|56789.33
13:07:33|56800.89
13:07:34|56797.73
13:07:35|56790.23
13:07:36|56776.96
13:07:37|56771.7
13:07:38|56771.71
13:07:39|56774.24
13:07:40|56774.87
13:07:41|56783.95
13:07:42|56779.84
13:07:43|56796.43
13:07:44|56794.81
13:07:45|56794.51
13:07:46|56794.52
13:07:47|56794.51
13:07:48|56794.82
13:07:49|56797.73
13:07:50|56797.72
13:07:51|56794.98
13:07:52|56797.71
13:07:54|56809.43
13:07:56|56806.96
13:07:58|56774.98
13:07:58|56779.75
13:08:00|56779.76
13:08:01|56779.75
13:08:02|56779.76
13:08:03|56760.02
13:08:05|56750.43
13:08:07|56755.04
13:08:09|56755.04
13:08:09|56755.04
13:08:10|56782.14
13:08:11|56782.14
13:08:12|56771.13
13:08:13|56779.57
13:08:14|56777.68
13:08:15|56774.92
13:08:16|56755.04
13:08:17|56755.05
13:08:18|56755.05
13:08:19|56755.04
13:08:20|56755.04
13:08:21|56755.04
13:08:22|56755.04
13:08:23|56752.22
13:08:24|56755.04
13:08:25|56757.9
13:08:26|56744.89
13:08:27|56740.35
13:08:28|56735.66
13:08:30|56733.72
13:08:30|56733.06
13:08:31|56738.72
13:08:32|56748.9
13:08:33|56750.53
13:08:34|56750.54
13:08:35|56750.54
13:08:36|56763.58
13:08:37|56763.59
13:08:38|56763.59
13:08:39|56758.96
13:08:40|56755.54
13:08:41|56752.09
13:08:42|56752.09
13:08:43|56755.54
13:08:44|56755.54
13:08:45|56755.54
13:08:46|56755.53
13:08:47|56738.72
13:08:48|56738.72
13:08:49|56753.29
13:08:50|56767.52
13:08:51|56771.8
13:08:52|56771.81
13:08:53|56771.81
13:08:55|56774.97
13:08:57|56778.52
13:08:57|56779.27
13:09:00|56776.62
13:09:01|56776.63
13:09:02|56766.74
13:09:02|56766.74
13:09:04|56750.56
13:09:05|56731.64
13:09:06|56730.97
13:09:07|56730.97
13:09:08|56728.02
13:09:09|56729.1
13:09:10|56729.1
13:09:12|56718.84
13:09:13|56716.8
13:09:14|56716.8
13:09:15|56701.15
13:09:15|56701.16
13:09:17|56696.44
13:09:18|56696.08
13:09:20|56696.07
13:09:20|56694.74
13:09:21|56694.74
13:09:22|56694.22
13:09:23|56715.46
13:09:24|56713.
13:09:25|56694.77
13:09:26|56694.75
13:09:27|56694.75
13:09:28|56694.21
13:09:30|56690.91
13:09:30|56683.68
13:09:31|56677.94
13:09:33|56675.02
13:09:33|56675.02
13:09:34|56690.12
13:09:35|56690.11
13:09:37|56672.01
13:09:37|56672.01
13:09:38|56670.97
13:09:39|56672.05
13:09:40|56672.47
13:09:41|56670.97
13:09:42|56670.98
13:09:44|56670.98
13:09:44|56672.96
13:09:46|56672.96
13:09:46|56667.71
13:09:47|56661.72
13:09:48|56671.67
13:09:50|56676.8
13:09:50|56682.
13:09:51|56682.
13:09:52|56682.
13:09:53|56682.
13:09:55|56677.17
13:09:56|56664.34
13:09:58|56663.03
13:09:59|56682.
13:10:01|56681.99
13:10:01|56700.
13:10:03|56699.99
13:10:04|56685.49
13:10:05|56696.68
13:10:07|56694.76
13:10:08|56694.76
13:10:09|56712.78
13:10:09|56725.59
13:10:11|56721.46
13:10:12|56709.57
13:10:13|56709.57
13:10:14|56692.46
13:10:15|56692.39
13:10:16|56677.19
13:10:16|56677.19
13:10:17|56677.19
13:10:19|56675.69
13:10:19|56675.69
13:10:20|56675.7
13:10:22|56675.69
13:10:23|56674.73
13:10:24|56671.
13:10:25|56671.
13:10:26|56671.87
13:10:27|56671.87
13:10:28|56674.74
13:10:29|56674.74
13:10:31|56679.38
13:10:33|56679.38
13:10:33|56692.34
13:10:34|56692.35
13:10:35|56692.35
13:10:37|56692.34
13:10:38|56687.56
13:10:38|56687.56
13:10:39|56687.56
13:10:40|56680.01
13:10:41|56680.01
13:10:42|56663.06
13:10:44|56656.35
13:10:44|56656.35
13:10:46|56656.36
13:10:47|56656.36
13:10:47|56655.73
13:10:48|56653.06
13:10:49|56648.07
13:10:50|56647.92
13:10:51|56647.06
13:10:52|56644.5
13:10:53|56639.68
13:10:55|56633.33
13:10:55|56633.33
13:10:57|56633.32
13:10:59|56633.33
13:11:01|56626.91
13:11:03|56617.68
13:11:03|56616.83
13:11:04|56616.83
13:11:06|56613.15
13:11:07|56605.94
13:11:08|56605.95
13:11:08|56611.83
13:11:10|56635.11
13:11:11|56635.11
13:11:11|56631.95
13:11:13|56623.66
13:11:14|56623.67
13:11:15|56623.66
13:11:16|56623.66
13:11:17|56623.67
13:11:18|56623.67
13:11:19|56623.75
13:11:20|56623.75
13:11:22|56632.09
13:11:23|56611.11
13:11:24|56609.53
13:11:25|56609.53
13:11:26|56610.28
13:11:27|56616.37
13:11:28|56622.48
13:11:29|56619.64
13:11:30|56619.64
13:11:31|56616.77
13:11:32|56608.
13:11:33|56605.94
13:11:34|56603.57
13:11:36|56606.15
13:11:36|56603.37
13:11:37|56600.03
13:11:39|56601.
13:11:39|56600.99
13:11:40|56601.
13:11:41|56600.99
13:11:42|56600.99
13:11:43|56601.
13:11:45|56601.
13:11:45|56580.07
13:11:46|56602.91
13:11:47|56602.91
13:11:48|56602.9
13:11:49|56600.68
13:11:50|56615.68
13:11:51|56622.89
13:11:52|56622.89
13:11:53|56617.85
13:11:54|56617.85
13:11:55|56609.65
13:11:57|56609.64
13:11:59|56607.92
13:12:00|56614.28
13:12:02|56614.28
13:12:03|56603.35
13:12:04|56592.6
13:12:05|56587.54
13:12:06|56587.54
13:12:07|56580.
13:12:08|56580.
13:12:09|56580.01
13:12:10|56580.01
13:12:11|56580.01
13:12:12|56579.98
13:12:13|56584.8
13:12:14|56584.81
13:12:15|56581.22
13:12:17|56581.22
13:12:18|56614.18
13:12:18|56614.19
13:12:20|56610.02
13:12:20|56609.86
13:12:22|56604.97
13:12:22|56597.83
13:12:24|56597.83
13:12:25|56597.83
13:12:26|56591.64
13:12:27|56590.03
13:12:27|56590.03
13:12:29|56590.03
13:12:29|56596.05
13:12:30|56585.4
13:12:32|56585.4
13:12:32|56582.
13:12:34|56582.
13:12:35|56588.13
13:12:36|56588.13
13:12:37|56588.14
13:12:37|56588.14
13:12:39|56588.14
13:12:39|56588.13
13:12:40|56590.06
13:12:42|56588.5
13:12:42|56588.5
13:12:44|56588.13
13:12:45|56588.13
13:12:46|56588.45
13:12:47|56588.45
13:12:48|56590.
13:12:49|56590.01
13:12:49|56590.
13:12:51|56588.47
13:12:51|56588.47
13:12:53|56590.02
13:12:53|56604.23
13:12:55|56607.12
13:12:56|56600.01
13:12:57|56600.
13:12:58|56600.
13:13:00|56600.01
13:13:01|56600.01
13:13:02|56600.01
13:13:04|56600.01
13:13:05|56600.
13:13:05|56618.43
13:13:08|56605.53
13:13:09|56593.51
13:13:10|56593.51
13:13:11|56593.51
13:13:12|56598.82
13:13:13|56598.82
13:13:14|56597.67
13:13:15|56614.13
13:13:15|56614.13
13:13:16|56614.13
13:13:18|56606.94
13:13:18|56595.01
13:13:20|56595.01
13:13:20|56595.01
13:13:21|56606.94
13:13:22|56608.41
13:13:24|56608.41
13:13:25|56602.71
13:13:26|56602.71
13:13:28|56602.71
13:13:29|56602.7
13:13:30|56602.7
13:13:31|56605.24
13:13:32|56605.24
13:13:33|56605.24
13:13:34|56605.
13:13:35|56600.
13:13:36|56600.
13:13:37|56595.01
13:13:38|56595.01
13:13:39|56594.99
13:13:40|56594.99
13:13:41|56594.99
13:13:42|56592.93
13:13:43|56602.1
13:13:44|56602.1
13:13:45|56595.78
13:13:46|56596.1
13:13:48|56600.12
13:13:49|56602.52
13:13:50|56602.53
13:13:51|56604.01
13:13:52|56622.88
13:13:53|56622.9
13:13:54|56622.9
13:13:55|56622.9
13:13:56|56629.99
13:13:57|56629.99
13:13:58|56629.99
13:13:59|56626.71
13:14:01|56639.9
13:14:03|56642.85
13:14:03|56642.85
13:14:04|56642.85
13:14:06|56643.96
13:14:07|56643.95
13:14:08|56643.95
13:14:09|56639.93
13:14:10|56636.02
13:14:11|56636.02
13:14:11|56633.75
13:14:13|56633.75
13:14:13|56633.75
13:14:14|56620.24
13:14:16|56620.25
13:14:17|56630.34
13:14:18|56630.34
13:14:18|56630.34
13:14:20|56630.34
13:14:21|56633.49
13:14:22|56624.71
13:14:23|56616.8
13:14:24|56616.79
13:14:25|56616.79
13:14:26|56616.79
13:14:27|56616.79
13:14:28|56616.79
13:14:29|56616.79
13:14:30|56622.04
13:14:31|56629.13
13:14:32|56629.97
13:14:33|56633.
13:14:34|56633.
13:14:34|56633.
13:14:36|56633.
13:14:36|56633.
13:14:39|56633.
13:14:39|56644.88
13:14:40|56644.88
13:14:42|56644.88
13:14:42|56650.01
13:14:43|56650.01
13:14:44|56655.93
13:14:45|56655.93
13:14:46|56655.93
13:14:47|56655.94
13:14:49|56659.46
13:14:49|56659.46
13:14:50|56649.15
13:14:51|56649.15
13:14:52|56649.15
13:14:53|56649.14
13:14:54|56649.15
13:14:55|56646.6
13:14:57|56646.61
13:14:57|56646.6
13:14:59|56646.6
13:15:00|56646.61
13:15:01|56666.
13:15:02|56669.98
13:15:04|56669.98
13:15:04|56668.44
13:15:06|56668.45
13:15:07|56658.08
13:15:08|56658.07
13:15:09|56658.08
13:15:10|56658.07
13:15:11|56636.7
13:15:12|56638.35
13:15:13|56638.35
13:15:14|56646.83
13:15:15|56646.83
13:15:16|56646.31
13:15:17|56646.3
13:15:18|56644.81
13:15:19|56644.81
13:15:20|56640.01
13:15:21|56640.01
13:15:22|56640.01
13:15:23|56640.
13:15:24|56640.
13:15:25|56636.7
13:15:26|56636.7
13:15:27|56643.4
13:15:28|56643.39
13:15:29|56643.39
13:15:30|56649.29
13:15:31|56665.38
13:15:32|56665.38
13:15:33|56665.38
13:15:34|56665.38
13:15:35|56665.38
13:15:36|56665.38
13:15:37|56665.37
13:15:38|56665.38
13:15:39|56665.37
13:15:40|56665.37
13:15:41|56665.38
13:15:43|56671.99
13:15:43|56674.72
13:15:44|56693.98
13:15:45|56695.99
13:15:46|56695.99
13:15:47|56699.
13:15:49|56700.
13:15:49|56695.8
13:15:50|56695.8
13:15:51|56695.81
13:15:52|56695.81
13:15:54|56695.8
13:15:55|56695.12
13:15:56|56695.81
13:15:57|56700.
13:15:58|56700.
13:15:59|56700.
13:16:00|56700.
13:16:01|56699.99
13:16:03|56700.
13:16:04|56700.
13:16:05|56700.
13:16:06|56700.
13:16:07|56671.3
13:16:09|56680.31
13:16:10|56683.36
13:16:11|56674.95
13:16:12|56674.94
13:16:13|56661.2
13:16:13|56661.2
13:16:15|56652.26
13:16:15|56652.25
13:16:16|56652.25
13:16:18|56652.25
13:16:18|56652.25
13:16:20|56652.25
13:16:21|56652.25
13:16:22|56652.25
13:16:22|56651.96
13:16:24|56655.18
13:16:24|56644.38
13:16:25|56639.9
13:16:27|56627.6
13:16:28|56607.71
13:16:28|56615.1
13:16:29|56615.09
13:16:31|56615.09
13:16:32|56603.01
13:16:32|56603.01
13:16:34|56603.
13:16:35|56603.
13:16:36|56600.86
13:16:37|56600.25
13:16:37|56600.26
13:16:39|56588.02
13:16:39|56586.01
13:16:41|56586.01
13:16:42|56586.
13:16:42|56586.01
13:16:44|56585.36
13:16:44|56585.36
13:16:45|56585.36
13:16:47|56601.5
13:16:48|56603.
13:16:48|56609.23
13:16:49|56609.23
13:16:50|56609.23
13:16:51|56609.23
13:16:53|56609.99
13:16:53|56610.
13:16:55|56610.
13:16:56|56609.23
13:16:56|56592.75
13:16:57|56629.21
13:16:58|56629.21
13:16:59|56629.22
13:17:00|56633.63
13:17:01|56638.44
13:17:04|56638.43
13:17:05|56630.01
13:17:06|56613.27
13:17:07|56613.27
13:17:08|56617.24
13:17:10|56617.24
13:17:11|56620.07
13:17:12|56620.08
13:17:14|56644.71
13:17:15|56644.7
13:17:16|56644.27
13:17:17|56635.19
13:17:18|56635.19
13:17:19|56635.19
13:17:20|56634.75
13:17:22|56634.76
13:17:22|56634.75
13:17:24|56637.92
13:17:24|56643.78
13:17:26|56617.65
13:17:27|56635.33
13:17:28|56654.73
13:17:29|56654.73
13:17:30|56643.93
13:17:31|56643.93
13:17:32|56643.93
13:17:33|56643.94
13:17:34|56650.83
13:17:35|56652.23
13:17:36|56661.19
13:17:37|56661.2
13:17:38|56661.19
13:17:38|56661.2
13:17:39|56662.37
13:17:41|56671.99
13:17:42|56672.
13:17:43|56665.33
13:17:44|56665.33
13:17:45|56665.34
13:17:45|56665.33
13:17:47|56665.34
13:17:48|56665.34
13:17:48|56671.99
13:17:50|56672.
13:17:51|56671.99
13:17:52|56669.7
13:17:52|56669.71
13:17:53|56665.7
13:17:54|56648.54
13:17:56|56648.54
13:17:56|56649.55
13:17:58|56651.77
13:17:59|56651.76
13:17:59|56651.77
13:18:00|56648.53
13:18:02|56638.45
13:18:02|56632.07
13:18:05|56630.58
13:18:06|56630.58
13:18:07|56630.58
13:18:09|56630.58
13:18:10|56618.5
13:18:11|56618.5
13:18:12|56618.5
13:18:13|56618.5
13:18:14|56623.88
13:18:15|56621.05
13:18:16|56623.61
13:18:17|56623.61
13:18:18|56623.61
13:18:19|56623.61
13:18:20|56623.61
13:18:21|56623.61
13:18:22|56623.61
13:18:24|56623.61
13:18:24|56623.6
13:18:27|56623.61
13:18:27|56629.59
13:18:29|56626.9
13:18:29|56626.9
13:18:30|56623.6
13:18:31|56623.6
13:18:32|56623.6
13:18:34|56623.6
13:18:34|56623.61
13:18:35|56634.72
13:18:36|56634.72
13:18:38|56634.72
13:18:38|56634.72
13:18:39|56634.73
13:18:40|56634.72
13:18:41|56634.73
13:18:42|56634.73
13:18:43|56634.73
13:18:44|56634.72
13:18:45|56634.72
13:18:46|56634.72
13:18:47|56631.85
13:18:48|56633.32
13:18:49|56633.32
13:18:50|56651.1
13:18:51|56658.69
13:18:52|56658.69
13:18:53|56658.7
13:18:54|56658.69
13:18:55|56658.69
13:18:56|56658.69
13:18:57|56658.69
13:18:58|56669.66
13:19:00|56669.95
13:19:00|56669.95
13:19:01|56664.
13:19:02|56660.63
13:19:03|56686.59
13:19:05|56700.
13:19:07|56700.
13:19:09|56706.71
13:19:10|56723.3
13:19:11|56727.16
13:19:12|56711.1
13:19:12|56735.66
13:19:14|56752.17
13:19:15|56762.83
13:19:16|56766.45
13:19:18|56765.08
13:19:19|56778.11
13:19:20|56774.87
13:19:21|56756.1
13:19:22|56763.08
13:19:23|56758.26
13:19:24|56758.23
13:19:25|56758.26
13:19:26|56753.62
13:19:27|56733.19
13:19:28|56740.15
13:19:29|56740.15
13:19:30|56721.97
13:19:31|56715.56
13:19:32|56715.56
13:19:33|56715.56
13:19:34|56704.08
13:19:35|56708.08
13:19:36|56708.09
13:19:37|56730.96
13:19:38|56730.96
13:19:39|56730.96
13:19:40|56730.96
13:19:41|56730.96
13:19:42|56730.96
13:19:43|56730.96
13:19:44|56723.64
13:19:45|56745.65
13:19:46|56750.
13:19:47|56759.09
13:19:48|56763.72
13:19:49|56759.09
13:19:50|56759.09
13:19:51|56759.09
13:19:52|56759.09
13:19:53|56759.09
13:19:54|56757.59
13:19:55|56753.52
13:19:56|56759.37
13:19:57|56816.04
13:19:58|56807.33
13:19:59|56809.01
13:20:00|56813.71
13:20:01|56796.99
13:20:02|56799.65
13:20:03|56773.67
13:20:04|56759.11
13:20:06|56759.11
13:20:08|56759.1
13:20:08|56744.18
13:20:09|56757.56
13:20:10|56755.26
13:20:12|56764.67
13:20:13|56764.67
13:20:13|56756.64
13:20:14|56756.63
13:20:15|56755.25
13:20:16|56744.18
13:20:17|56760.17
13:20:19|56764.2
13:20:20|56764.2
13:20:20|56773.66
13:20:22|56771.23
13:20:23|56773.67
13:20:24|56773.67
13:20:25|56774.96
13:20:26|56774.96
13:20:27|56781.53
13:20:27|56781.53
13:20:30|56778.53
13:20:30|56778.53
13:20:31|56775.27
13:20:32|56778.08
13:20:33|56770.78
13:20:34|56775.66
13:20:35|56775.66
13:20:36|56771.87
13:20:37|56758.17
13:20:38|56758.18
13:20:39|56758.18
13:20:40|56758.18
13:20:41|56758.18
13:20:42|56731.64
13:20:43|56721.39
13:20:44|56721.39
13:20:45|56717.72
13:20:46|56717.72
13:20:47|56721.38
13:20:48|56720.44
13:20:50|56712.8
13:20:51|56706.29
13:20:52|56706.29
13:20:53|56706.28
13:20:54|56700.
13:20:55|56700.01
13:20:56|56700.01
13:20:57|56703.82
13:20:58|56706.29
13:20:59|56706.29
13:21:00|56721.37
13:21:01|56721.38
13:21:02|56721.36
13:21:03|56721.36
13:21:04|56721.35
13:21:05|56705.27
13:21:06|56705.27
13:21:08|56700.01
13:21:09|56700.01
13:21:11|56700.01
13:21:12|56700.01
13:21:13|56700.01
13:21:14|56700.01
13:21:14|56700.01
13:21:15|56704.13
13:21:17|56704.13
13:21:17|56712.66
13:21:20|56706.71
13:21:21|56709.55
13:21:22|56729.07
13:21:23|56722.54
13:21:24|56725.12
13:21:25|56729.46
13:21:26|56729.46
13:21:28|56742.69
13:21:28|56742.69
13:21:30|56740.93
13:21:31|56740.93
13:21:32|56743.76
13:21:33|56740.93
13:21:34|56741.09
13:21:35|56738.24
13:21:35|56728.21
13:21:37|56728.21
13:21:38|56728.21
13:21:39|56717.05
13:21:39|56713.66
13:21:40|56713.65
13:21:42|56713.66
13:21:43|56713.66
13:21:43|56713.66
13:21:44|56713.66
13:21:46|56713.66
13:21:46|56713.67
13:21:47|56728.2
13:21:49|56728.2
13:21:50|56728.2
13:21:51|56728.2
13:21:52|56729.07
13:21:53|56729.06
13:21:54|56732.17
13:21:55|56740.26
13:21:55|56740.26
13:21:56|56740.26
13:21:58|56740.25
13:21:59|56740.25
13:22:00|56743.09
13:22:01|56743.72
13:22:02|56740.26
13:22:02|56740.26
13:22:03|56732.17
13:22:06|56732.17
13:22:06|56733.24
13:22:08|56733.24
13:22:09|56719.2
13:22:10|56713.67
13:22:11|56716.93
13:22:13|56717.96
13:22:14|56716.9
13:22:15|56715.97
13:22:16|56716.88
13:22:17|56716.88
13:22:18|56721.14
13:22:19|56718.11
13:22:20|56720.96
13:22:21|56720.95
13:22:22|56738.54
13:22:23|56740.26
13:22:24|56740.25
13:22:25|56740.26
13:22:26|56740.26
13:22:27|56729.62
13:22:28|56729.62
13:22:29|56735.74
13:22:30|56735.74
13:22:32|56732.92
13:22:33|56732.92
13:22:34|56737.56
13:22:34|56743.58
13:22:36|56745.66
13:22:37|56744.3
13:22:37|56744.3
13:22:39|56751.99
13:22:40|56755.11
13:22:40|56755.11
13:22:42|56755.12
13:22:42|56756.64
13:22:43|56756.63
13:22:44|56756.64
13:22:45|56749.45
13:22:46|56749.45
13:22:47|56749.41
13:22:48|56740.25
13:22:49|56729.47
13:22:50|56729.46
13:22:51|56729.8
13:22:52|56732.81
13:22:53|56732.81
13:22:54|56732.81
13:22:55|56732.81
13:22:57|56732.81
13:22:57|56738.25
13:22:58|56738.25
13:22:59|56748.84
13:23:00|56749.44
13:23:01|56750.
13:23:03|56756.64
13:23:03|56759.1
13:23:04|56759.1
13:23:05|56759.8
13:23:06|56762.02
13:23:07|56759.78
13:23:10|56755.66
13:23:11|56749.42
13:23:11|56750.76
13:23:12|56750.76
13:23:13|56764.79
13:23:14|56764.79
13:23:15|56755.14
13:23:16|56740.57
13:23:17|56729.
13:23:18|56714.65
13:23:19|56714.65
13:23:20|56718.1
13:23:21|56718.1
13:23:22|56729.12
13:23:23|56730.88
13:23:24|56730.88
13:23:25|56727.04
13:23:27|56727.04
13:23:28|56715.14
13:23:29|56715.14
13:23:30|56700.01
13:23:31|56696.22
13:23:32|56697.47
13:23:33|56697.47
13:23:34|56708.82
13:23:35|56711.25
13:23:36|56711.26
13:23:37|56711.25
13:23:38|56711.25
13:23:39|56711.26
13:23:40|56716.58
13:23:41|56719.41
13:23:42|56707.02
13:23:43|56692.05
13:23:44|56692.05
13:23:45|56692.05
13:23:46|56706.82
13:23:47|56710.1
13:23:48|56701.82
13:23:49|56701.81
13:23:50|56701.82
13:23:51|56701.82
13:23:52|56694.86
13:23:53|56691.28
13:23:54|56700.
13:23:56|56700.01
13:23:57|56700.
13:23:58|56691.26
13:23:59|56691.26
13:24:00|56688.28
13:24:01|56688.29
13:24:02|56688.26
13:24:03|56688.26
13:24:03|56688.26
13:24:05|56688.26
13:24:06|56688.45
13:24:06|56689.34
13:24:07|56689.35
13:24:08|56689.35
13:24:11|56689.34
13:24:12|56689.35
13:24:13|56689.35
13:24:15|56693.44
13:24:16|56692.86
13:24:18|56691.64
13:24:19|56691.65
13:24:19|56691.64
13:24:21|56691.65
13:24:22|56705.34
13:24:23|56694.59
13:24:24|56704.39
13:24:26|56704.39
13:24:27|56704.39
13:24:28|56704.4
13:24:29|56699.89
13:24:30|56699.89
13:24:31|56699.89
13:24:32|56699.88
13:24:33|56699.88
13:24:34|56699.88
13:24:35|56699.88
13:24:36|56699.88
13:24:37|56699.89
13:24:38|56699.89
13:24:39|56699.88
13:24:40|56699.88
13:24:41|56699.88
13:24:42|56699.88
13:24:43|56699.89
13:24:44|56699.89
13:24:45|56699.89
13:24:46|56699.89
13:24:47|56699.89
13:24:48|56699.88
13:24:49|56699.88
13:24:50|56691.66
13:24:51|56699.39
13:24:52|56699.38
13:24:53|56699.38
13:24:54|56699.89
13:24:55|56699.89
13:24:56|56699.89
13:24:57|56699.88
13:24:58|56699.89
13:24:59|56699.88
13:25:00|56694.93
13:25:01|56694.91
13:25:02|56694.91
13:25:03|56694.91
13:25:04|56694.92
13:25:05|56698.97
13:25:06|56698.96
13:25:07|56726.35
13:25:08|56726.08
13:25:10|56726.09
13:25:11|56729.2
13:25:13|56725.83
13:25:14|56719.24
13:25:15|56719.24
13:25:16|56726.38
13:25:17|56736.75
13:25:18|56745.66
13:25:19|56745.66
13:25:20|56746.6
13:25:21|56746.6
13:25:22|56746.6
13:25:24|56749.
13:25:25|56752.21
13:25:26|56749.21
13:25:26|56748.99
13:25:28|56746.61
13:25:28|56770.
13:25:29|56772.51
13:25:30|56789.9
13:25:31|56789.9
13:25:32|56789.9
13:25:33|56789.89
13:25:35|56787.45
13:25:35|56787.46
13:25:38|56787.46
13:25:38|56789.89
13:25:39|56781.12
13:25:40|56764.7
13:25:41|56761.92
13:25:42|56760.46
13:25:43|56735.31
13:25:44|56746.62
13:25:46|56746.62
13:25:46|56746.62
13:25:48|56750.98
13:25:48|56763.24
13:25:49|56763.25
13:25:50|56763.24
13:25:51|56763.25
13:25:52|56768.43
13:25:53|56774.96
13:25:54|56775.38
13:25:55|56775.38
13:25:56|56776.3
13:25:57|56776.62
13:25:58|56778.52
13:25:59|56778.52
13:26:00|56782.34
13:26:01|56787.22
13:26:02|56790.
13:26:04|56790.
13:26:05|56790.
13:26:06|56800.
13:26:07|56811.76
13:26:08|56819.28
13:26:09|56809.29
13:26:10|56809.3
13:26:11|56809.29
13:26:13|56809.29
13:26:14|56809.29
13:26:16|56816.72
13:26:16|56815.34
13:26:18|56814.55
13:26:20|56778.54
13:26:21|56778.53
13:26:22|56778.54
13:26:23|56778.54
13:26:24|56774.98
13:26:24|56766.63
13:26:26|56749.1
13:26:27|56756.58
13:26:29|56746.53
13:26:29|56757.39
13:26:31|56751.44
13:26:32|56751.44
13:26:33|56751.43
13:26:34|56751.44
13:26:35|56751.43
13:26:36|56735.58
13:26:37|56735.58
13:26:38|56735.58
13:26:39|56735.58
13:26:40|56735.31
13:26:41|56735.31
13:26:42|56735.31
13:26:43|56735.31
13:26:44|56735.31
13:26:45|56743.99
13:26:46|56743.99
13:26:47|56737.
13:26:48|56736.99
13:26:49|56737.
13:26:50|56737.
13:26:51|56736.99
13:26:52|56744.87
13:26:53|56741.27
13:26:54|56735.31
13:26:55|56735.31
13:26:56|56735.32
13:26:57|56735.32
13:26:58|56735.32
13:26:59|56735.32
13:27:00|56735.31
13:27:01|56731.64
13:27:02|56731.64
13:27:03|56731.63
13:27:04|56731.64
13:27:05|56731.64
13:27:06|56731.64
13:27:07|56731.64
13:27:08|56731.64
13:27:09|56731.63
13:27:10|56736.11
13:27:11|56751.44
13:27:13|56756.58
13:27:14|56758.94
13:27:16|56758.93
13:27:17|56778.29
13:27:18|56778.53
13:27:19|56778.53
13:27:20|56778.53
13:27:22|56779.19
13:27:23|56783.15
13:27:23|56785.78
13:27:25|56770.9
13:27:25|56770.9
13:27:27|56770.91
13:27:28|56775.47
13:27:29|56781.46
13:27:30|56775.32
13:27:31|56777.79
13:27:32|56774.86
13:27:33|56774.86
13:27:34|56774.86
13:27:35|56778.14
13:27:36|56778.14
13:27:37|56778.14
13:27:38|56778.14
13:27:39|56778.15
13:27:40|56778.14
13:27:41|56778.15
13:27:42|56778.15
13:27:43|56778.15
13:27:44|56799.99
13:27:45|56799.99
13:27:46|56791.4
13:27:47|56791.4
13:27:48|56791.4
13:27:49|56791.41
13:27:50|56796.26
13:27:51|56796.26
13:27:52|56796.26
13:27:53|56796.27
13:27:54|56796.27
13:27:55|56796.26
13:27:56|56796.26
13:27:57|56796.27
13:27:58|56796.27
13:27:59|56799.
13:28:01|56799.
13:28:01|56796.27
13:28:02|56796.5
13:28:03|56796.5
13:28:04|56784.93
13:28:05|56784.89
13:28:06|56784.9
13:28:07|56789.62
13:28:08|56789.62
13:28:09|56789.61
13:28:10|56789.62
13:28:11|56789.61
13:28:12|56784.94
13:28:14|56789.6
13:28:15|56790.31
13:28:16|56793.15
13:28:18|56792.54
13:28:19|56792.54
13:28:20|56790.28
13:28:21|56790.28
13:28:22|56810.02
13:28:22|56815.39
13:28:24|56819.1
13:28:25|56831.34
13:28:26|56834.5
13:28:26|56834.51
13:28:28|56835.85
13:28:30|56836.06
13:28:31|56839.08
13:28:31|56839.08
13:28:33|56839.08
13:28:34|56839.08
13:28:34|56848.96
13:28:36|56854.41
13:28:37|56852.49
13:28:37|56852.5
13:28:38|56848.96
13:28:39|56874.44
13:28:41|56874.44
13:28:42|56874.81
13:28:43|56869.32
13:28:44|56861.99
13:28:44|56861.99
13:28:46|56864.86
13:28:46|56869.32
13:28:48|56874.6
13:28:48|56874.6
13:28:51|56870.37
13:28:51|56877.13
13:28:53|56877.13
13:28:53|56877.12
13:28:54|56877.13
13:28:55|56880.
13:28:56|56908.56
13:28:57|56911.42
13:28:58|56911.42
13:28:59|56906.69
13:29:00|56894.08
13:29:01|56894.07
13:29:02|56894.07
13:29:03|56903.78
13:29:04|56903.79
13:29:05|56909.24
13:29:06|56924.72
13:29:07|56915.54
13:29:08|56904.77
13:29:09|56894.08
13:29:10|56880.01
13:29:11|56887.52
13:29:12|56866.36
13:29:13|56861.49
13:29:15|56859.38
13:29:17|56855.41
13:29:19|56843.25
13:29:20|56840.
13:29:21|56834.
13:29:22|56843.82
13:29:23|56846.84
13:29:25|56870.62
13:29:25|56863.98
13:29:27|56867.86
13:29:27|56876.22
13:29:29|56876.23
13:29:30|56876.23
13:29:31|56888.75
13:29:32|56890.23
13:29:33|56888.74
13:29:34|56888.75
13:29:35|56888.75
13:29:35|56896.
13:29:37|56888.73
13:29:38|56899.99
13:29:39|56898.68
13:29:40|56898.69
13:29:40|56893.47
13:29:42|56889.24
13:29:43|56888.72
13:29:44|56888.05
13:29:44|56890.45
13:29:46|56890.45
13:29:47|56890.46
13:29:48|56890.46
13:29:49|56890.46
13:29:49|56890.46
13:29:50|56890.45
13:29:52|56885.65
13:29:53|56888.58
13:29:54|56882.62
13:29:55|56882.62
13:29:56|56887.69
13:29:57|56887.69
13:29:57|56890.61
13:29:59|56890.61
13:30:00|56893.46
13:30:00|56890.46
13:30:02|56895.81
13:30:02|56909.42
13:30:03|56911.82
13:30:05|56911.83
13:30:05|56906.28
13:30:07|56921.38
13:30:08|56931.79
13:30:09|56926.88
13:30:10|56926.19
13:30:10|56921.38
13:30:11|56921.38
13:30:13|56928.07
13:30:13|56928.06
13:30:15|56928.12
13:30:17|56918.48
13:30:17|56911.52
13:30:18|56911.52
13:30:20|56911.52
13:30:21|56911.51
13:30:22|56911.51
13:30:23|56911.52
13:30:25|56900.13
13:30:26|56890.62
13:30:27|56890.62
13:30:28|56900.13
13:30:29|56882.62
13:30:30|56880.37
13:30:30|56880.38
13:30:32|56880.38
13:30:32|56886.67
13:30:34|56902.12
13:30:35|56905.38
13:30:36|56902.84
13:30:37|56895.24
13:30:38|56886.76
13:30:39|56895.22
13:30:40|56896.29
13:30:40|56884.43
13:30:42|56875.72
13:30:43|56882.36
13:30:44|56877.21
13:30:45|56895.22
13:30:46|56878.38
13:30:47|56878.39
13:30:48|56878.43
13:30:49|56882.39
13:30:50|56881.51
13:30:51|56879.01
13:30:52|56879.01
13:30:53|56879.16
13:30:54|56879.02
13:30:55|56875.
13:30:56|56863.98
13:30:57|56829.25
13:30:58|56845.92
13:30:59|56854.04
13:31:00|56847.46
13:31:01|56865.96
13:31:02|56865.99
13:31:03|56878.37
13:31:04|56875.09
13:31:06|56875.5
13:31:06|56870.34
13:31:07|56866.7
13:31:08|56876.73
13:31:09|56871.49
13:31:10|56860.18
13:31:11|56851.8
13:31:12|56839.19
13:31:13|56845.62
13:31:14|56845.39
13:31:15|56839.88
13:31:18|56839.86
13:31:19|56837.91
13:31:20|56825.63
13:31:21|56828.48
13:31:22|56828.48
13:31:23|56825.61
13:31:24|56832.61
13:31:26|56832.61
13:31:27|56832.61
13:31:28|56832.61
13:31:29|56832.61
13:31:31|56829.39
13:31:32|56842.91
13:31:32|56842.92
13:31:34|56845.51
13:31:34|56842.91
13:31:36|56836.83
13:31:36|56851.19
13:31:37|56840.88
13:31:38|56839.81
13:31:40|56842.64
13:31:40|56845.17
13:31:42|56858.4
13:31:42|56860.18
13:31:43|56865.5
13:31:44|56875.5
13:31:46|56876.
13:31:46|56877.78
13:31:48|56870.23
13:31:49|56865.99
13:31:49|56870.98
13:31:51|56862.57
13:31:51|56862.57
13:31:52|56862.57
13:31:54|56862.58
13:31:54|56862.58
13:31:56|56862.58
13:31:56|56868.39
13:31:57|56868.39
13:31:59|56868.4
13:31:59|56845.78
13:32:01|56851.99
13:32:02|56851.99
13:32:03|56855.77
13:32:04|56855.73
13:32:05|56845.77
13:32:06|56845.77
13:32:07|56831.19
13:32:08|56813.61
13:32:09|56813.61
13:32:10|56813.61
13:32:11|56813.61
13:32:12|56811.99
13:32:13|56808.84
13:32:14|56799.74
13:32:15|56799.72
13:32:16|56796.28
13:32:17|56806.89
13:32:19|56801.81
13:32:19|56797.11
13:32:21|56789.62
13:32:22|56792.98
13:32:23|56794.04
13:32:24|56787.76
13:32:25|56787.76
13:32:27|56787.76
13:32:27|56784.94
13:32:28|56784.
13:32:29|56782.
13:32:30|56791.91
13:32:31|56789.69
13:32:33|56789.69
13:32:33|56791.39
13:32:35|56793.29
13:32:36|56793.29
13:32:37|56793.29
13:32:38|56793.29
13:32:39|56793.29
13:32:40|56782.02
13:32:41|56792.82
13:32:42|56788.6
13:32:43|56788.6
13:32:44|56785.18
13:32:45|56785.18
13:32:46|56788.61
13:32:47|56788.66
13:32:48|56788.66
13:32:49|56791.95
13:32:50|56793.41
13:32:51|56793.41
13:32:52|56805.79
13:32:53|56805.79
13:32:54|56809.37
13:32:55|56801.2
13:32:56|56789.26
13:32:57|56789.25
13:32:58|56789.26
13:32:59|56788.61
13:33:00|56788.61
13:33:01|56788.61
13:33:02|56788.61
13:33:03|56788.61
13:33:04|56788.62
13:33:05|56788.61
13:33:07|56787.47
13:33:08|56787.47
13:33:09|56787.45
13:33:10|56787.45
13:33:11|56787.45
13:33:12|56787.45
13:33:13|56789.35
13:33:14|56794.
13:33:15|56794.01
13:33:15|56794.
13:33:16|56794.01
13:33:18|56794.01
13:33:20|56781.99
13:33:20|56776.1
13:33:22|56771.97
13:33:23|56777.61
13:33:24|56770.24
13:33:26|56769.41
13:33:27|56772.15
13:33:27|56769.42
13:33:28|56772.11
13:33:30|56769.12
13:33:31|56755.77
13:33:32|56754.78
13:33:33|56761.43
13:33:33|56752.26
13:33:35|56752.26
13:33:35|56754.78
13:33:37|56754.77
13:33:37|56754.78
13:33:38|56754.77
13:33:39|56753.23
13:33:40|56754.76
13:33:42|56754.77
13:33:42|56754.77
13:33:44|56754.77
13:33:45|56754.76
13:33:45|56754.76
13:33:47|56754.77
13:33:48|56754.74
13:33:48|56754.73
13:33:50|56754.78
13:33:50|56754.78
13:33:51|56755.77
13:33:52|56752.92
13:33:53|56752.92
13:33:55|56755.77
13:33:55|56760.4
13:33:56|56760.4
13:33:58|56760.4
13:33:59|56760.39
13:34:00|56760.39
13:34:01|56760.4
13:34:02|56752.94
13:34:03|56752.94
13:34:04|56760.34
13:34:05|56760.34
13:34:07|56753.82
13:34:08|56755.15
13:34:09|56755.15
13:34:10|56755.16
13:34:11|56755.16
13:34:12|56755.16
13:34:13|56752.94
13:34:14|56756.22
13:34:15|56751.28
13:34:16|56751.28
13:34:17|56752.77
13:34:18|56752.77
13:34:19|56752.77
13:34:21|56752.77
13:34:23|56758.47
13:34:24|56755.81
13:34:26|56755.81
13:34:28|56752.2
13:34:29|56752.25
13:34:30|56752.24
13:34:31|56754.73
13:34:33|56760.4
13:34:34|56760.4
13:34:35|56760.4
13:34:36|56760.4
13:34:37|56760.4
13:34:38|56760.4
13:34:39|56760.4
13:34:39|56756.36
13:34:41|56756.37
13:34:42|56756.37
13:34:43|56760.4
13:34:44|56760.4
13:34:44|56760.4
13:34:46|56779.39
13:34:47|56779.39
13:34:47|56779.4
13:34:49|56779.39
13:34:49|56779.39
13:34:51|56786.99
13:34:51|56795.97
13:34:52|56795.97
13:34:53|56799.99
13:34:55|56806.17
13:34:56|56811.32
13:34:57|56800.01
13:34:58|56800.
13:34:59|56800.
13:35:00|56780.02
13:35:01|56782.87
13:35:02|56782.87
13:35:02|56782.91
13:35:03|56774.97
13:35:04|56770.02
13:35:05|56772.95
13:35:06|56772.95
13:35:08|56772.95
13:35:08|56779.61
13:35:10|56770.02
13:35:12|56771.28
13:35:13|56760.02
13:35:14|56764.68
13:35:14|56764.68
13:35:15|56764.69
13:35:16|56764.69
13:35:17|56769.05
13:35:18|56775.21
13:35:19|56789.12
13:35:21|56788.86
13:35:23|56779.82
13:35:24|56779.82
13:35:25|56784.45
13:35:26|56784.46
13:35:27|56784.46
13:35:28|56787.48
13:35:29|56779.84
13:35:30|56779.81
13:35:31|56779.81
13:35:32|56784.77
13:35:34|56784.77
13:35:35|56784.77
13:35:36|56827.97
13:35:36|56834.6
13:35:38|56840.
13:35:39|56827.98
13:35:40|56839.99
13:35:41|56843.24
13:35:42|56839.99
13:35:43|56842.85
13:35:44|56836.3
13:35:44|56837.5
13:35:45|56837.5
13:35:47|56835.27
13:35:48|56834.6
13:35:48|56834.61
13:35:50|56834.61
13:35:51|56824.32
13:35:52|56805.62
13:35:53|56805.62
13:35:54|56810.39
13:35:55|56810.4
13:35:56|56810.39
13:35:57|56810.39
13:35:58|56810.39
13:35:59|56808.76
13:36:00|56810.39
13:36:01|56813.73
13:36:02|56813.54
13:36:03|56822.06
13:36:04|56823.77
13:36:05|56822.72
13:36:06|56821.22
13:36:07|56821.22
13:36:08|56836.28
13:36:09|56835.11
13:36:10|56832.26
13:36:11|56836.28
13:36:12|56843.87
13:36:13|56843.87
13:36:14|56843.87
13:36:15|56843.86
13:36:16|56851.32
13:36:17|56851.32
13:36:18|56843.87
13:36:19|56843.86
13:36:20|56841.02
13:36:21|56843.82
13:36:23|56843.82
13:36:25|56843.83
13:36:26|56846.68
13:36:27|56846.67
13:36:27|56846.68
13:36:28|56843.87
13:36:30|56843.88
13:36:31|56843.87
13:36:32|56843.88
13:36:33|56843.88
13:36:33|56843.88
13:36:34|56843.88
13:36:36|56843.87
13:36:37|56843.87
13:36:37|56827.31
13:36:39|56827.32
13:36:40|56827.31
13:36:42|56839.13
13:36:43|56839.13
13:36:43|56835.73
13:36:44|56835.73
13:36:45|56835.73
13:36:46|56835.73
13:36:47|56835.73
13:36:49|56825.93
13:36:50|56825.94
13:36:50|56840.01
13:36:51|56840.01
13:36:53|56843.41
13:36:54|56840.02
13:36:54|56837.69
13:36:55|56840.4
13:36:56|56846.25
13:36:57|56840.4
13:36:58|56840.4
13:37:00|56847.
13:37:00|56846.59
13:37:01|56846.59
13:37:02|56846.6
13:37:03|56846.59
13:37:04|56846.59
13:37:06|56846.6
13:37:07|56846.59
13:37:08|56846.59
13:37:09|56846.59
13:37:10|56862.57
13:37:11|56864.42
13:37:12|56865.04
13:37:13|56871.58
13:37:14|56871.58
13:37:15|56871.59
13:37:16|56869.28
13:37:17|56867.79
13:37:18|56867.79
13:37:19|56875.
13:37:20|56874.45
13:37:21|56874.45
13:37:22|56874.45
13:37:23|56875.01
13:37:24|56875.26
13:37:26|56875.25
13:37:27|56875.26
13:37:28|56877.12
13:37:28|56877.12
13:37:30|56876.41
13:37:31|56876.41
13:37:33|56871.74
13:37:34|56871.74
13:37:35|56871.75
13:37:36|56872.95
13:37:37|56872.95
13:37:38|56875.
13:37:39|56871.58
13:37:39|56861.11
13:37:41|56853.26
13:37:42|56853.26
13:37:43|56853.26
13:37:43|56854.22
13:37:44|56854.22
13:37:45|56854.22
13:37:47|56844.27
13:37:48|56840.4
13:37:49|56840.41
13:37:50|56840.41
13:37:50|56831.27
13:37:51|56822.88
13:37:52|56820.61
13:37:54|56825.33
13:37:55|56825.34
13:37:55|56825.33
13:37:56|56825.33
13:37:57|56820.48
13:37:58|56811.48
13:37:59|56802.36
13:38:00|56807.4
13:38:01|56818.98
13:38:03|56822.69
13:38:04|56819.75
13:38:04|56819.76
13:38:06|56819.76
13:38:06|56819.75
13:38:07|56819.75
13:38:09|56838.93
13:38:10|56849.99
13:38:11|56849.99
13:38:12|56869.22
13:38:13|56871.59
13:38:14|56873.47
13:38:15|56873.47
13:38:16|56880.
13:38:17|56880.
13:38:18|56879.99
13:38:19|56880.23
13:38:20|56892.73
13:38:21|56895.99
13:38:22|56909.
13:38:24|56909.72
13:38:25|56904.79
13:38:27|56899.34
13:38:28|56904.78
13:38:28|56907.59
13:38:29|56907.59
13:38:32|56907.6
13:38:33|56907.59
13:38:33|56903.32
13:38:34|56903.32
13:38:35|56896.41
13:38:36|56887.33
13:38:37|56874.03
13:38:38|56870.76
13:38:39|56866.
13:38:40|56866.
13:38:42|56866.
13:38:42|56866.
13:38:43|56866.
13:38:44|56886.74
13:38:46|56887.05
13:38:46|56899.6
13:38:48|56900.
13:38:49|56900.
13:38:49|56899.99
13:38:50|56900.
13:38:51|56913.31
13:38:53|56913.31
13:38:53|56913.3
13:38:55|56911.78
13:38:56|56915.
13:38:57|56914.99
13:38:58|56920.1
13:38:59|56914.99
13:38:59|56914.99
13:39:01|56916.86
13:39:02|56916.86
13:39:04|56916.87
13:39:04|56908.85
13:39:05|56902.92
13:39:06|56902.92
13:39:07|56902.92
13:39:08|56900.
13:39:09|56890.08
13:39:10|56890.08
13:39:11|56890.07
13:39:12|56882.86
13:39:13|56882.86
13:39:14|56882.86
13:39:15|56891.85
13:39:16|56891.85
13:39:17|56887.44
13:39:18|56887.55
13:39:19|56887.55
13:39:20|56887.55
13:39:21|56897.36
13:39:22|56897.38
13:39:23|56897.38
13:39:24|56897.39
13:39:25|56897.39
13:39:27|56891.86
13:39:28|56891.86
13:39:29|56897.37
13:39:30|56887.55
13:39:31|56877.14
13:39:33|56867.97
13:39:34|56865.99
13:39:35|56854.85
13:39:37|56867.63
13:39:37|56856.15
13:39:39|56858.
13:39:40|56858.
13:39:41|56858.
13:39:42|56860.69
13:39:44|56860.69
13:39:45|56860.7
13:39:46|56860.7
13:39:47|56860.69
13:39:48|56860.7
13:39:49|56860.7
13:39:50|56860.7
13:39:51|56860.7
13:39:51|56860.7
13:39:53|56860.7
13:39:54|56860.7
13:39:55|56860.69
13:39:56|56860.69
13:39:56|56860.7
13:39:58|56860.7
13:39:59|56852.85
13:40:00|56840.
13:40:01|56836.05
13:40:02|56836.05
13:40:02|56836.05
13:40:04|56836.05
13:40:05|56836.05
13:40:06|56836.38
13:40:06|56831.42
13:40:07|56826.54
13:40:09|56825.33
13:40:10|56819.96
13:40:11|56820.01
13:40:12|56823.1
13:40:13|56810.
13:40:13|56810.
13:40:15|56818.79
13:40:15|56818.79
13:40:17|56818.79
13:40:18|56818.79
13:40:19|56818.79
13:40:19|56819.45
13:40:21|56825.04
13:40:22|56825.05
13:40:22|56825.04
13:40:24|56825.04
13:40:25|56825.04
13:40:27|56825.05
13:40:28|56835.6
13:40:29|56835.6
13:40:31|56835.59
13:40:32|56835.59
13:40:34|56844.26
13:40:35|56852.01
13:40:35|56835.99
13:40:37|56835.99
13:40:38|56835.99
13:40:38|56835.99
13:40:40|56835.99
13:40:41|56835.99
13:40:42|56835.98
13:40:42|56835.99
13:40:44|56835.99
13:40:45|56835.99
13:40:46|56835.98
13:40:47|56829.47
13:40:48|56830.64
13:40:49|56832.48
13:40:50|56836.99
13:40:50|56836.99
13:40:51|56836.99
13:40:53|56836.99
13:40:54|56838.46
13:40:54|56847.84
13:40:56|56847.84
13:40:57|56849.51
13:40:57|56840.41
13:40:59|56840.41
13:41:00|56840.41
13:41:02|56837.45
13:41:03|56828.39
13:41:03|56828.11
13:41:05|56828.1
13:41:06|56828.06
13:41:06|56815.9
13:41:07|56815.9
13:41:09|56817.62
13:41:09|56817.62
13:41:10|56817.62
13:41:11|56823.44
13:41:13|56826.22
13:41:13|56823.45
13:41:14|56823.45
13:41:15|56823.44
13:41:16|56823.44
13:41:17|56821.23
13:41:18|56830.62
13:41:19|56830.6
13:41:20|56830.63
13:41:21|56830.85
13:41:23|56835.33
13:41:23|56832.2
13:41:24|56828.75
13:41:26|56828.75
13:41:27|56828.75
13:41:28|56828.74
13:41:30|56843.03
13:41:31|56843.03
13:41:32|56843.03
13:41:33|56843.03
13:41:34|56843.03
13:41:35|56843.04
13:41:36|56842.88
13:41:37|56841.28
13:41:38|56841.28
13:41:39|56841.28
13:41:40|56842.79
13:41:41|56842.79
13:41:42|56842.79
13:41:43|56850.56
13:41:44|56858.
13:41:45|56857.09
13:41:46|56857.09
13:41:47|56857.09
13:41:48|56857.1
13:41:49|56857.1
13:41:50|56857.1
13:41:51|56857.1
13:41:52|56857.09
13:41:53|56857.09
13:41:54|56857.09
13:41:55|56857.09
13:41:56|56850.57
13:41:58|56850.57
13:41:58|56850.57
13:42:00|56850.58
13:42:00|56857.5
13:42:01|56854.45
13:42:02|56859.18
13:42:03|56854.12
13:42:05|56854.12
13:42:05|56854.12
13:42:06|56854.13
13:42:08|56845.68
13:42:09|56845.46
13:42:10|56845.47
13:42:10|56845.46
13:42:12|56827.1
13:42:12|56807.09
13:42:13|56788.25
13:42:14|56792.05
13:42:17|56802.67
13:42:17|56802.67
13:42:18|56807.8
13:42:20|56802.57
13:42:20|56802.57
13:42:21|56802.56
13:42:22|56788.41
13:42:23|56797.06
13:42:24|56787.76
13:42:25|56787.09
13:42:26|56786.39
13:42:28|56783.19
13:42:29|56774.27
13:42:30|56768.02
13:42:32|56760.02
13:42:33|56759.96
13:42:34|56768.58
13:42:35|56768.58
13:42:36|56768.58
13:42:36|56776.84
13:42:38|56776.85
13:42:39|56776.85
13:42:40|56782.51
13:42:41|56782.52
13:42:42|56782.51
13:42:43|56782.51
13:42:44|56782.51
13:42:45|56782.51
13:42:46|56782.51
13:42:48|56795.03
13:42:48|56795.03
13:42:50|56790.42
13:42:51|56785.3
13:42:51|56799.87
13:42:52|56799.87
13:42:54|56799.24
13:42:54|56797.76
13:42:55|56797.77
13:42:57|56792.51
13:42:57|56791.14
13:42:58|56788.1
13:43:00|56788.1
13:43:00|56782.85
13:43:01|56782.52
13:43:03|56777.51
13:43:03|56780.22
13:43:04|56781.62
13:43:05|56781.62
13:43:06|56774.97
13:43:07|56768.58
13:43:08|56768.58
13:43:10|56768.58
13:43:10|56768.58
13:43:11|56770.28
13:43:12|56770.28
13:43:13|56770.28
13:43:14|56770.28
13:43:15|56773.4
13:43:16|56774.88
13:43:17|56780.38
13:43:19|56781.92
13:43:20|56780.99
13:43:21|56775.72
13:43:22|56775.57
13:43:23|56772.26
13:43:24|56772.25
13:43:25|56772.25
13:43:26|56772.25
13:43:27|56777.53
13:43:28|56772.26
13:43:29|56777.5
13:43:31|56777.29
13:43:32|56777.29
13:43:33|56777.29
13:43:35|56777.28
13:43:36|56777.29
13:43:37|56777.29
13:43:38|56777.28
13:43:39|56779.02
13:43:41|56779.02
13:43:41|56777.29
13:43:42|56777.29
13:43:44|56777.29
13:43:44|56777.29
13:43:45|56777.29
13:43:47|56777.3
13:43:47|56773.8
13:43:48|56773.79
13:43:50|56797.72
13:43:51|56800.
13:43:52|56799.99
13:43:53|56799.99
13:43:54|56794.12
13:43:55|56794.12
13:43:56|56787.28
13:43:57|56787.29
13:43:58|56787.29
13:43:59|56787.29
13:44:00|56781.12
13:44:01|56791.74
13:44:02|56794.09
13:44:03|56793.64
13:44:04|56793.64
13:44:05|56793.65
13:44:06|56793.65
13:44:07|56793.65
13:44:08|56781.98
13:44:09|56793.66
13:44:10|56793.66
13:44:11|56788.66
13:44:12|56785.81
13:44:13|56787.67
13:44:14|56799.99
13:44:15|56800.
13:44:16|56806.19
13:44:17|56808.52
13:44:18|56816.29
13:44:19|56820.47
13:44:20|56813.29
13:44:21|56813.29
13:44:22|56813.29
13:44:23|56813.3
13:44:24|56826.53
13:44:25|56839.93
13:44:26|56837.68
13:44:27|56839.46
13:44:28|56839.46
13:44:30|56845.76
13:44:32|56845.76
13:44:34|56845.76
13:44:34|56845.76
13:44:36|56845.75
13:44:36|56845.75
13:44:37|56845.75
13:44:38|56845.76
13:44:39|56830.22
13:44:40|56828.17
13:44:42|56828.17
13:44:42|56830.21
13:44:43|56839.13
13:44:44|56836.59
13:44:45|56836.07
13:44:46|56831.56
13:44:47|56834.48
13:44:48|56834.48
13:44:49|56834.48
13:44:50|56833.07
13:44:51|56833.06
13:44:53|56833.06
13:44:54|56848.56
13:44:55|56850.
13:44:55|56853.28
13:44:56|56853.28
13:44:57|56853.29
13:44:58|56853.28
13:44:59|56853.28
13:45:00|56853.28
13:45:01|56853.28
13:45:02|56853.28
13:45:03|56853.24
13:45:04|56848.96
13:45:05|56853.28
13:45:06|56853.6
13:45:07|56848.6
13:45:09|56848.38
13:45:09|56839.47
13:45:10|56839.47
13:45:11|56830.21
13:45:12|56830.21
13:45:13|56828.17
13:45:14|56809.88
13:45:15|56801.48
13:45:16|56793.87
13:45:17|56798.95
13:45:18|56814.84
13:45:19|56814.85
13:45:20|56808.93
13:45:21|56816.06
13:45:22|56816.06
13:45:23|56817.39
13:45:24|56817.39
13:45:25|56817.39
13:45:26|56817.38
13:45:27|56817.36
13:45:28|56817.36
13:45:29|56817.36
13:45:31|56817.34
13:45:32|56811.86
13:45:33|56810.97
13:45:34|56810.96
13:45:36|56810.96
13:45:37|56810.93
13:45:38|56810.93
13:45:39|56798.77
13:45:39|56792.07
13:45:42|56792.07
13:45:42|56779.49
13:45:44|56768.95
13:45:45|56771.83
13:45:46|56771.83
13:45:47|56771.83
13:45:48|56771.83
13:45:48|56767.48
13:45:50|56767.47
13:45:50|56761.8
13:45:52|56755.36
13:45:52|56752.23
13:45:53|56752.07
13:45:55|56751.78
13:45:56|56745.35
13:45:57|56731.35
13:45:58|56732.13
13:45:59|56732.11
13:46:00|56732.12
13:46:01|56739.37
13:46:02|56756.25
13:46:03|56749.79
13:46:04|56749.8
13:46:05|56749.8
13:46:06|56749.79
13:46:07|56749.79
13:46:08|56749.79
13:46:09|56749.79
13:46:10|56744.12
13:46:11|56739.39
13:46:12|56739.39
13:46:13|56739.39
13:46:14|56739.4
13:46:15|56739.4
13:46:16|56739.4
13:46:17|56739.49
13:46:18|56747.58
13:46:19|56747.58
13:46:20|56747.58
13:46:21|56741.59
13:46:22|56740.33
13:46:23|56740.34
13:46:24|56745.52
13:46:25|56746.89
13:46:26|56747.57
13:46:27|56747.57
13:46:28|56747.57
13:46:29|56747.57
13:46:30|56752.21
13:46:32|56752.22
13:46:34|56752.22
13:46:34|56742.36
13:46:35|56739.41
13:46:36|56739.4
13:46:38|56739.4
13:46:39|56732.12
13:46:39|56732.32
13:46:40|56729.47
13:46:41|56729.47
13:46:42|56729.46
13:46:44|56729.46
13:46:44|56729.47
13:46:46|56729.46
13:46:48|56732.1
13:46:48|56732.1
13:46:49|56734.39
13:46:51|56743.48
13:46:52|56743.48
13:46:53|56743.49
13:46:54|56743.48
13:46:55|56764.12
13:46:56|56764.12
13:46:57|56764.12
13:46:58|56759.12
13:46:59|56761.7
13:47:00|56764.02
13:47:01|56774.96
13:47:02|56764.63
13:47:03|56767.52
13:47:04|56767.53
13:47:05|56767.53
13:47:06|56767.87
13:47:07|56767.87
13:47:08|56767.87
13:47:09|56767.87
13:47:10|56767.83
13:47:11|56767.84
13:47:12|56767.53
13:47:13|56767.53
13:47:14|56764.63
13:47:15|56751.51
13:47:16|56751.51
13:47:17|56751.52
13:47:18|56764.83
13:47:19|56764.83
13:47:20|56764.83
13:47:21|56776.87
13:47:22|56778.53
13:47:23|56783.99
13:47:24|56784.
13:47:25|56783.99
13:47:26|56783.99
13:47:27|56783.63
13:47:28|56774.51
13:47:29|56774.5
13:47:30|56783.98
13:47:31|56783.97
13:47:33|56779.27
13:47:35|56774.68
13:47:35|56774.68
13:47:37|56774.68
13:47:38|56774.68
13:47:39|56774.69
13:47:40|56774.68
13:47:40|56774.69
13:47:41|56774.68
13:47:44|56766.9
13:47:45|56766.9
13:47:46|56766.9
13:47:47|56762.43
13:47:48|56746.27
13:47:49|56743.76
13:47:50|56743.77
13:47:50|56743.77
13:47:52|56743.76
13:47:53|56734.13
13:47:54|56730.01
13:47:55|56730.
13:47:56|56730.
13:47:57|56732.85
13:47:58|56732.84
13:47:59|56732.84
13:48:00|56732.84
13:48:01|56732.84
13:48:02|56732.84
13:48:03|56732.82
13:48:04|56732.85
13:48:05|56729.46
13:48:06|56729.46
13:48:07|56714.42
13:48:08|56714.42
13:48:09|56714.41
13:48:10|56727.27
13:48:11|56724.42
13:48:12|56727.26
13:48:13|56729.63
13:48:14|56729.63
13:48:15|56732.81
13:48:16|56732.81
13:48:17|56737.48
13:48:18|56734.28
13:48:19|56740.35
13:48:20|56740.03
13:48:21|56740.03
13:48:22|56735.9
13:48:23|56735.9
13:48:24|56735.9
13:48:25|56735.85
13:48:26|56735.85
13:48:27|56731.19
13:48:28|56734.95
13:48:29|56734.95
13:48:30|56734.48
13:48:31|56734.47
13:48:32|56734.47
13:48:34|56734.47
13:48:35|56734.47
13:48:36|56731.02
13:48:38|56731.02
13:48:40|56731.02
13:48:41|56731.02
13:48:42|56730.
13:48:43|56730.
13:48:44|56725.26
13:48:45|56720.12
13:48:46|56720.07
13:48:47|56708.4
13:48:48|56706.08
13:48:49|56704.13
13:48:50|56702.83
13:48:51|56703.31
13:48:52|56703.87
13:48:53|56703.87
13:48:54|56700.
13:48:55|56700.
13:48:56|56700.
13:48:57|56698.81
13:48:58|56698.53
13:48:59|56698.52
13:49:01|56702.81
13:49:01|56702.82
13:49:03|56702.83
13:49:04|56716.24
13:49:05|56712.54
13:49:06|56704.46
13:49:07|56704.46
13:49:08|56702.81
13:49:09|56702.82
13:49:11|56702.82
13:49:11|56702.82
13:49:12|56702.81
13:49:13|56702.82
13:49:14|56719.36
13:49:15|56719.36
13:49:16|56719.36
13:49:17|56719.36
13:49:18|56719.36
13:49:19|56719.15
13:49:20|56718.14
13:49:21|56718.14
13:49:23|56718.15
13:49:24|56709.98
13:49:25|56708.39
13:49:26|56708.39
13:49:27|56704.13
13:49:28|56704.13
13:49:29|56704.14
13:49:30|56728.89
13:49:31|56728.89
13:49:32|56724.48
13:49:33|56734.94
13:49:35|56734.94
13:49:36|56721.
13:49:38|56729.79
13:49:39|56729.79
13:49:41|56729.79
13:49:42|56731.47
13:49:43|56727.55
13:49:44|56735.7
13:49:45|56765.29
13:49:46|56765.29
13:49:47|56762.13
13:49:48|56764.06
13:49:49|56765.29
13:49:50|56764.06
13:49:51|56763.29
13:49:52|56763.29
13:49:53|56763.3
13:49:54|56753.26
13:49:55|56745.52
13:49:56|56742.66
13:49:57|56742.66
13:49:58|56742.64
13:49:59|56742.64
13:50:00|56742.64
13:50:01|56732.37
13:50:02|56732.37
13:50:03|56735.71
13:50:04|56735.71
13:50:05|56735.71
13:50:06|56735.7
13:50:07|56735.71
13:50:08|56735.71
13:50:09|56726.4
13:50:10|56720.44
13:50:11|56720.44
13:50:12|56720.44
13:50:13|56714.78
13:50:14|56712.8
13:50:15|56719.12
13:50:16|56719.11
13:50:17|56719.11
13:50:18|56713.94
13:50:19|56713.94
13:50:20|56712.79
13:50:21|56712.79
13:50:22|56712.79
13:50:23|56720.62
13:50:25|56714.66
13:50:25|56714.66
13:50:26|56714.66
13:50:28|56714.66
13:50:29|56714.67
13:50:30|56719.93
13:50:30|56719.93
13:50:32|56719.93
13:50:33|56718.36
13:50:34|56721.09
13:50:36|56720.43
13:50:37|56724.73
13:50:39|56724.73
13:50:39|56724.73
13:50:41|56724.69
13:50:43|56717.01
13:50:43|56717.01
13:50:45|56717.01
13:50:46|56712.14
13:50:47|56712.14
13:50:48|56712.14
13:50:49|56712.14
13:50:50|56712.14
13:50:51|56712.14
13:50:52|56712.14
13:50:53|56712.14
13:50:53|56712.13
13:50:54|56712.13
13:50:57|56712.13
13:50:57|56706.72
13:50:58|56713.16
13:50:59|56713.17
13:51:00|56713.17
13:51:01|56713.16
13:51:02|56713.17
13:51:03|56725.
13:51:04|56724.99
13:51:05|56724.98
13:51:06|56725.26
13:51:07|56726.23
13:51:09|56726.22
13:51:11|56723.39
13:51:12|56723.38
13:51:13|56726.23
13:51:14|56726.23
13:51:15|56726.22
13:51:15|56726.23
13:51:17|56726.23
13:51:18|56723.98
13:51:19|56728.07
13:51:20|56741.53
13:51:21|56745.64
13:51:21|56741.1
13:51:23|56741.1
13:51:24|56741.11
13:51:25|56741.11
13:51:26|56741.11
13:51:26|56741.11
13:51:27|56741.1
13:51:28|56745.66
13:51:30|56745.66
13:51:31|56745.65
13:51:31|56745.65
13:51:33|56745.65
13:51:34|56745.65
13:51:35|56745.64
13:51:37|56745.64
13:51:38|56742.09
13:51:40|56745.66
13:51:41|56742.14
13:51:43|56742.09
13:51:44|56742.09
13:51:45|56742.53
13:51:46|56743.99
13:51:47|56743.99
13:51:48|56743.99
13:51:49|56744.
13:51:50|56744.
13:51:51|56744.
13:51:53|56743.99
13:51:54|56743.99
13:51:56|56744.05
13:51:56|56744.98
13:51:57|56744.99
13:51:59|56744.52
13:51:59|56744.51
13:52:01|56744.51
13:52:01|56744.51
13:52:03|56744.51
13:52:04|56744.51
13:52:04|56744.51
13:52:06|56757.93
13:52:06|56757.93
13:52:08|56757.93
13:52:08|56757.93
13:52:10|56765.29
13:52:11|56774.24
13:52:11|56774.24
13:52:12|56774.73
13:52:13|56774.72
13:52:15|56774.72
13:52:16|56765.3
13:52:16|56765.3
13:52:18|56765.3
13:52:19|56765.3
13:52:19|56755.08
13:52:20|56752.23
13:52:21|56752.22
13:52:22|56752.23
13:52:23|56751.9
13:52:25|56742.09
13:52:26|56742.09
13:52:27|56741.3
13:52:27|56730.05
13:52:29|56730.04
13:52:30|56730.04
13:52:31|56730.04
13:52:31|56725.56
13:52:32|56725.56
13:52:34|56725.57
13:52:35|56726.53
13:52:36|56722.09
13:52:36|56714.
13:52:39|56704.14
13:52:40|56703.1
13:52:41|56703.11
13:52:42|56710.82
13:52:43|56709.45
13:52:45|56704.96
13:52:45|56703.1
13:52:47|56700.7
13:52:48|56700.7
13:52:48|56691.65
13:52:49|56691.65
13:52:51|56691.65
13:52:51|56691.23
13:52:52|56694.79
13:52:53|56685.52
13:52:54|56673.12
13:52:55|56678.15
13:52:56|56677.57
13:52:57|56674.73
13:52:58|56673.09
13:52:59|56674.25
13:53:00|56674.25
13:53:01|56674.21
13:53:02|56669.9
13:53:03|56666.51
13:53:04|56665.56
13:53:05|56666.29
13:53:06|56666.44
13:53:07|56666.44
13:53:08|56664.63
13:53:09|56664.63
13:53:10|56666.94
13:53:11|56675.31
13:53:12|56675.31
13:53:14|56675.3
13:53:14|56681.01
13:53:15|56689.53
13:53:16|56682.19
13:53:17|56679.34
13:53:19|56676.5
13:53:19|56676.5
13:53:20|56676.49
13:53:21|56676.49
13:53:22|56676.49
13:53:23|56676.49
13:53:25|56676.5
13:53:25|56676.5
13:53:26|56676.49
13:53:27|56676.49
13:53:28|56676.5
13:53:29|56676.49
13:53:30|56676.5
13:53:31|56676.5
13:53:32|56676.58
13:53:33|56676.58
13:53:34|56676.58
13:53:35|56676.58
13:53:36|56676.59
13:53:38|56690.09
13:53:39|56689.84
13:53:41|56689.83
13:53:43|56689.83
13:53:44|56687.07
13:53:45|56682.77
13:53:46|56679.8
13:53:47|56672.46
13:53:48|56672.46
13:53:49|56689.56
13:53:50|56689.56
13:53:51|56689.56
13:53:52|56690.87
13:53:53|56690.86
13:53:54|56690.86
13:53:55|56689.83
13:53:56|56689.83
13:53:58|56689.83
13:53:59|56689.84
13:54:00|56689.83
13:54:02|56693.53
13:54:03|56690.
13:54:04|56690.01
13:54:05|56690.
13:54:06|56685.55
13:54:08|56685.56
13:54:08|56685.55
13:54:10|56685.55
13:54:11|56679.94
13:54:11|56679.94
13:54:12|56679.94
13:54:13|56679.94
13:54:14|56685.56
13:54:15|56692.1
13:54:16|56693.55
13:54:18|56693.55
13:54:18|56693.55
13:54:19|56693.55
13:54:20|56693.55
13:54:21|56693.55
13:54:22|56693.55
13:54:23|56693.55
13:54:24|56679.14
13:54:25|56679.14
13:54:27|56687.07
13:54:28|56687.08
13:54:29|56707.9
13:54:30|56707.9
13:54:31|56706.89
13:54:32|56706.89
13:54:33|56706.89
13:54:34|56713.01
13:54:35|56717.38
13:54:36|56719.11
13:54:37|56719.11
13:54:38|56719.15
13:54:40|56724.22
13:54:41|56719.11
13:54:42|56719.11
13:54:42|56719.12
13:54:45|56719.12
13:54:46|56719.17
13:54:47|56723.34
13:54:48|56721.68
13:54:49|56721.68
13:54:50|56723.07
13:54:51|56727.43
13:54:52|56727.43
13:54:53|56719.11
13:54:54|56719.11
13:54:55|56719.11
13:54:56|56719.11
13:54:57|56719.11
13:54:58|56719.11
13:54:59|56719.11
13:55:00|56706.26
13:55:01|56702.4
13:55:02|56702.38
13:55:04|56702.38
13:55:05|56702.39
13:55:07|56696.04
13:55:07|56685.5
13:55:08|56685.5
13:55:09|56685.5
13:55:11|56685.5
13:55:11|56683.95
13:55:12|56683.95
13:55:13|56680.85
13:55:15|56679.67
13:55:16|56679.67
13:55:16|56680.59
13:55:17|56680.59
13:55:18|56680.47
13:55:19|56679.03
13:55:20|56680.47
13:55:21|56680.48
13:55:22|56680.48
13:55:23|56680.48
13:55:24|56682.76
13:55:26|56682.75
13:55:26|56682.75
13:55:27|56682.76
13:55:28|56682.76
13:55:29|56665.46
13:55:30|56661.2
13:55:31|56651.89
13:55:33|56651.89
13:55:34|56651.9
13:55:34|56651.89
13:55:35|56651.89
13:55:36|56651.89
13:55:37|56636.09
13:55:39|56645.04
13:55:40|56645.04
13:55:42|56648.01
13:55:43|56648.02
13:55:45|56645.54
13:55:46|56636.
13:55:48|56643.36
13:55:48|56647.79
13:55:50|56647.79
13:55:51|56647.8
13:55:52|56647.8
13:55:53|56647.78
13:55:54|56647.74
13:55:55|56644.9
13:55:56|56652.82
13:55:57|56652.82
13:55:58|56669.5
13:55:59|56665.69
13:56:00|56662.12
13:56:01|56662.12
13:56:02|56662.12
13:56:03|56662.11
13:56:04|56662.11
13:56:05|56662.11
13:56:06|56662.11
13:56:07|56662.11
13:56:08|56662.12
13:56:09|56662.12
13:56:10|56662.12
13:56:11|56662.12
13:56:12|56665.69
13:56:13|56662.99
13:56:14|56663.13
13:56:15|56663.13
13:56:16|56663.13
13:56:17|56666.93
13:56:18|56674.73
13:56:19|56677.51
13:56:20|56677.51
13:56:21|56677.51
13:56:22|56677.46
13:56:23|56669.94
13:56:24|56662.14
13:56:25|56662.14
13:56:26|56662.14
13:56:27|56662.14
13:56:28|56662.14
13:56:29|56662.15
13:56:30|56662.15
13:56:31|56662.14
13:56:32|56662.14
13:56:33|56662.15
13:56:34|56663.82
13:56:35|56662.14
13:56:36|56654.77
13:56:37|56652.92
13:56:38|56652.92
13:56:40|56646.62
13:56:42|56647.63
13:56:43|56647.63
13:56:45|56647.63
13:56:46|56647.63
13:56:47|56647.63
13:56:49|56658.08
13:56:50|56658.09
13:56:51|56658.08
13:56:52|56658.09
13:56:53|56658.09
13:56:54|56658.09
13:56:55|56658.09
13:56:56|56658.09
13:56:57|56658.09
13:56:58|56658.08
13:56:59|56658.08
13:57:00|56662.
13:57:01|56662.01
13:57:02|56662.
13:57:03|56679.91
13:57:04|56679.92
13:57:05|56680.
13:57:06|56680.
13:57:07|56683.27
13:57:08|56683.94
13:57:09|56683.93
13:57:10|56683.93
13:57:11|56683.93
13:57:12|56683.93
13:57:13|56683.93
13:57:14|56683.93
13:57:15|56683.93
13:57:16|56683.93
13:57:17|56683.93
13:57:18|56683.93
13:57:20|56687.89
13:57:21|56697.28
13:57:22|56697.28
13:57:23|56687.9
13:57:24|56687.9
13:57:25|56687.9
13:57:26|56687.91
13:57:26|56687.9
13:57:28|56687.9
13:57:29|56687.9
13:57:29|56687.9
13:57:31|56687.9
13:57:31|56687.91
13:57:32|56687.91
13:57:33|56688.37
13:57:34|56690.2
13:57:36|56690.2
13:57:37|56690.19
13:57:38|56690.19
13:57:38|56690.2
13:57:39|56690.2
13:57:42|56690.19
13:57:42|56690.19
13:57:43|56690.19
13:57:44|56690.19
13:57:46|56680.37
13:57:48|56671.75
13:57:49|56671.75
13:57:50|56672.96
13:57:51|56671.75
13:57:52|56671.75
13:57:53|56671.75
13:57:54|56671.74
13:57:55|56673.33
13:57:56|56668.85
13:57:57|56668.85
13:57:58|56668.85
13:57:59|56669.92
13:58:00|56669.92
13:58:01|56669.92
13:58:02|56672.2
13:58:03|56670.62
13:58:05|56658.5
13:58:05|56653.93
13:58:06|56647.74
13:58:07|56645.55
13:58:08|56643.94
13:58:10|56647.36
13:58:10|56647.36
13:58:11|56646.75
13:58:12|56655.74
13:58:13|56655.74
13:58:15|56659.27
13:58:17|56659.27
13:58:17|56659.79
13:58:18|56659.79
13:58:19|56662.21
13:58:20|56674.23
13:58:21|56674.35
13:58:22|56683.19
13:58:23|56683.2
13:58:24|56683.19
13:58:25|56699.99
13:58:26|56699.99
13:58:27|56700.
13:58:28|56700.
13:58:29|56699.99
13:58:30|56699.99
13:58:31|56699.99
13:58:33|56700.
13:58:34|56700.
13:58:34|56700.
13:58:36|56695.65
13:58:37|56688.94
13:58:38|56688.94
13:58:39|56688.93
13:58:41|56688.94
13:58:42|56689.82
13:58:44|56690.1
13:58:45|56690.1
13:58:47|56672.44
13:58:47|56673.62
13:58:49|56673.63
13:58:51|56674.83
13:58:52|56674.83
13:58:54|56674.83
13:58:55|56674.84
13:58:56|56684.96
13:58:57|56682.41
13:58:58|56682.42
13:58:59|56680.28
13:59:00|56684.15
13:59:01|56682.14
13:59:02|56682.15
13:59:03|56688.93
13:59:04|56688.92
13:59:05|56688.93
13:59:06|56686.84
13:59:07|56683.53
13:59:08|56686.47
13:59:09|56686.47
13:59:10|56686.47
13:59:11|56687.15
13:59:12|56688.92
13:59:13|56688.92
13:59:14|56688.93
13:59:15|56688.92
13:59:16|56703.73
13:59:17|56706.7
13:59:18|56733.18
13:59:19|56733.11
13:59:20|56733.11
13:59:21|56733.75
13:59:22|56733.76
13:59:23|56742.02
13:59:24|56742.03
13:59:25|56742.02
13:59:26|56735.26
13:59:27|56735.26
13:59:28|56742.03
13:59:29|56743.79
13:59:30|56746.91
13:59:31|56746.91
13:59:32|56749.99
13:59:33|56749.99
13:59:34|56749.99
13:59:35|56749.99
13:59:36|56749.99
13:59:37|56750.
13:59:38|56749.99
13:59:39|56756.69
13:59:40|56756.69
13:59:41|56759.09
13:59:43|56769.73
13:59:45|56784.31
13:59:45|56784.31
13:59:46|56784.31
13:59:47|56777.48
13:59:48|56780.77
13:59:50|56780.77
13:59:51|56778.59
13:59:52|56778.59
13:59:53|56778.59
13:59:53|56778.59
13:59:55|56778.6
13:59:55|56778.63
13:59:57|56786.91
13:59:58|56786.92
13:59:59|56796.21
14:00:00|56797.73
14:00:01|56805.77
14:00:02|56818.26
14:00:03|56818.77
14:00:04|56820.67
14:00:05|56838.87
14:00:06|56848.52
14:00:07|56865.29
14:00:08|56879.91
14:00:09|56865.68
14:00:10|56866.68
14:00:11|56854.13
14:00:12|56870.1
14:00:13|56884.34
14:00:14|56895.99
14:00:15|56898.15
14:00:16|56898.1
14:00:17|56885.99
14:00:18|56891.21
14:00:19|56889.97
14:00:20|56879.09
14:00:21|56879.08
14:00:22|56879.08
14:00:23|56900.76
14:00:24|56886.37
14:00:25|56886.36
14:00:26|56901.93
14:00:27|56908.46
14:00:28|56897.87
14:00:29|56890.36
14:00:30|56884.11
14:00:31|56887.65
14:00:32|56889.62
14:00:33|56889.99
14:00:34|56892.41
14:00:35|56891.74
14:00:36|56881.4
14:00:38|56866.
14:00:39|56857.74
14:00:40|56889.02
14:00:41|56899.7
14:00:42|56899.7
14:00:44|56899.7
14:00:46|56902.56
14:00:47|56894.3
14:00:49|56894.92
14:00:49|56886.16
14:00:51|56863.18
14:00:52|56861.18
14:00:53|56867.68
14:00:54|56867.68
14:00:55|56867.67
14:00:56|56867.67
14:00:57|56858.32
14:00:58|56858.32
14:01:00|56840.01
14:01:01|56848.51
14:01:02|56848.51
14:01:04|56861.61
14:01:05|56859.1
14:01:06|56859.23
14:01:07|56861.62
14:01:08|56880.44
14:01:09|56885.64
14:01:10|56888.73
14:01:11|56880.44
14:01:13|56880.45
14:01:13|56880.45
14:01:15|56870.65
14:01:15|56865.26
14:01:17|56853.29
14:01:17|56842.99
14:01:18|56840.01
14:01:19|56844.72
14:01:21|56844.71
14:01:21|56844.71
14:01:22|56844.72
14:01:23|56844.71
14:01:24|56844.72
14:01:25|56846.57
14:01:28|56842.61
14:01:28|56836.02
14:01:29|56843.61
14:01:30|56836.39
14:01:31|56831.91
14:01:32|56831.91
14:01:33|56831.91
14:01:34|56831.91
14:01:35|56831.91
14:01:36|56831.91
14:01:37|56831.92
14:01:38|56831.91
14:01:39|56840.25
14:01:41|56840.31
14:01:41|56840.31
14:01:42|56840.3
14:01:44|56841.
14:01:46|56846.27
14:01:48|56839.9
14:01:48|56839.9
14:01:49|56839.9
14:01:50|56820.48
14:01:51|56820.48
14:01:53|56810.3
14:01:53|56811.42
14:01:55|56812.51
14:01:57|56810.01
14:01:57|56810.59
14:01:59|56814.89
14:02:00|56814.89
14:02:01|56814.89
14:02:02|56814.89
14:02:03|56814.89
14:02:04|56800.02
14:02:05|56787.33
14:02:06|56787.34
14:02:07|56778.53
14:02:08|56774.98
14:02:09|56774.98
14:02:10|56774.97
14:02:11|56774.97
14:02:12|56774.97
14:02:13|56774.97
14:02:14|56766.9
14:02:15|56766.89
14:02:16|56774.96
14:02:17|56781.04
14:02:18|56781.04
14:02:19|56781.04
14:02:20|56781.07
14:02:21|56783.92
14:02:22|56794.38
14:02:23|56794.97
14:02:24|56785.14
14:02:25|56780.78
14:02:26|56780.
14:02:27|56768.38
14:02:28|56768.38
14:02:29|56768.39
14:02:30|56768.39
14:02:31|56766.45
14:02:32|56763.96
14:02:33|56755.97
14:02:34|56755.97
14:02:35|56755.97
14:02:37|56756.22
14:02:37|56756.31
14:02:38|56764.22
14:02:39|56754.38
14:02:41|56752.23
14:02:41|56753.76
14:02:42|56750.
14:02:44|56743.01
14:02:46|56741.42
14:02:47|56729.46
14:02:49|56728.39
14:02:50|56728.39
14:02:51|56725.46
14:02:51|56733.15
14:02:54|56735.1
14:02:54|56735.1
14:02:55|56735.09
14:02:57|56737.86
14:02:57|56737.86
14:02:59|56742.54
14:03:00|56752.22
14:03:01|56752.56
14:03:02|56752.56
14:03:03|56752.56
14:03:04|56752.56
14:03:05|56763.69
14:03:06|56784.
14:03:07|56783.99
14:03:07|56784.
14:03:09|56784.
14:03:09|56783.97
14:03:11|56783.95
14:03:11|56783.95
14:03:12|56783.95
14:03:14|56770.65
14:03:15|56770.65
14:03:16|56756.21
14:03:17|56752.3
14:03:17|56745.66
14:03:18|56745.66
14:03:20|56730.84
14:03:21|56730.84
14:03:22|56741.05
14:03:23|56741.05
14:03:24|56741.05
14:03:25|56741.05
14:03:26|56743.88
14:03:27|56750.12
14:03:28|56747.46
14:03:29|56730.18
14:03:30|56730.17
14:03:31|56730.17
14:03:32|56738.64
14:03:33|56735.08
14:03:34|56735.23
14:03:35|56740.15
14:03:36|56747.38
14:03:37|56742.81
14:03:38|56743.21
14:03:39|56743.21
14:03:40|56738.65
14:03:41|56738.65
14:03:42|56747.37
14:03:43|56736.18
14:03:44|56730.18
14:03:45|56720.
14:03:47|56715.68
14:03:48|56715.68
14:03:50|56715.67
14:03:50|56715.67
14:03:52|56716.
14:03:52|56718.84
14:03:53|56720.11
14:03:55|56720.11
14:03:56|56718.83
14:03:57|56718.84
14:03:58|56718.83
14:03:59|56718.83
14:04:00|56718.83
14:04:01|56718.83
14:04:02|56718.83
14:04:03|56715.55
14:04:04|56725.39
14:04:05|56725.38
14:04:06|56734.86
14:04:07|56734.86
14:04:09|56747.54
14:04:09|56747.54
14:04:11|56747.53
14:04:12|56725.92
14:04:13|56725.91
14:04:14|56721.01
14:04:15|56721.9
14:04:16|56719.86
14:04:16|56717.55
14:04:17|56717.55
14:04:18|56717.54
14:04:20|56717.54
14:04:21|56717.54
14:04:22|56715.46
14:04:22|56715.46
14:04:24|56715.46
14:04:25|56715.46
14:04:26|56715.46
14:04:27|56715.46
14:04:28|56715.46
14:04:29|56714.13
14:04:30|56714.14
14:04:31|56726.73
14:04:32|56726.73
14:04:33|56726.73
14:04:33|56724.34
14:04:35|56715.46
14:04:36|56715.46
14:04:36|56734.31
14:04:37|56734.31
14:04:40|56726.93
14:04:40|56716.59
14:04:41|56719.08
14:04:43|56719.08
14:04:43|56721.95
14:04:45|56730.93
14:04:46|56730.93
14:04:47|56730.93
14:04:48|56730.92
14:04:48|56741.71
14:04:49|56766.41
14:04:52|56774.97
14:04:52|56768.78
14:04:54|56765.42
14:04:55|56765.4
14:04:56|56765.4
14:04:57|56771.64
14:04:59|56771.64
14:05:00|56761.04
14:05:00|56755.75
14:05:01|56742.1
14:05:02|56735.41
14:05:03|56735.41
14:05:04|56745.11
14:05:06|56745.1
14:05:07|56745.11
14:05:07|56745.11
14:05:09|56745.1
14:05:10|56745.1
14:05:11|56745.11
14:05:11|56745.11
14:05:12|56745.12
14:05:13|56745.12
14:05:14|56745.12
14:05:15|56745.11
14:05:16|56745.12
14:05:17|56735.42
14:05:19|56724.97
14:05:19|56724.97
14:05:20|56717.29
14:05:22|56717.29
14:05:22|56730.34
14:05:23|56728.95
14:05:24|56724.02
14:05:25|56724.01
14:05:26|56724.02
14:05:27|56733.18
14:05:28|56733.18
14:05:29|56733.17
14:05:31|56800.
14:05:32|56811.45
14:05:32|56830.21
14:05:34|56784.1
14:05:35|56820.33
14:05:35|56816.96
14:05:37|56812.29
14:05:37|56807.08
14:05:38|56807.08
14:05:40|56807.08
14:05:40|56793.07
14:05:42|56784.11
14:05:43|56785.08
14:05:43|56794.59
14:05:44|56794.59
14:05:45|56801.6
14:05:47|56801.6
14:05:49|56801.64
14:05:50|56810.45
14:05:51|56815.33
14:05:52|56815.34
14:05:53|56815.34
14:05:55|56815.34
14:05:55|56832.21
14:05:57|56834.93
14:05:58|56839.99
14:05:59|56840.
14:06:00|56846.83
14:06:00|56855.27
14:06:02|56855.27
14:06:03|56860.
14:06:04|56864.28
14:06:05|56860.18
14:06:06|56859.23
14:06:07|56859.23
14:06:08|56859.23
14:06:09|56859.23
14:06:10|56864.16
14:06:11|56868.63
14:06:12|56864.17
14:06:13|56865.46
14:06:14|56871.75
14:06:15|56871.75
14:06:16|56871.76
14:06:17|56871.76
14:06:18|56855.81
14:06:19|56865.19
14:06:20|56865.2
14:06:21|56865.2
14:06:22|56869.99
14:06:23|56869.99
14:06:24|56877.12
14:06:25|56895.33
14:06:26|56895.99
14:06:27|56900.
14:06:28|56900.
14:06:29|56899.99
14:06:30|56900.
14:06:31|56899.99
14:06:32|56900.
14:06:33|56900.
14:06:35|56900.
14:06:35|56909.98
14:06:37|56910.
14:06:37|56915.1
14:06:38|56915.09
14:06:39|56915.64
14:06:41|56917.65
14:06:41|56922.91
14:06:42|56922.93
14:06:44|56919.97
14:06:45|56919.97
14:06:46|56919.97
14:06:46|56922.82
14:06:49|56922.83
14:06:49|56906.59
14:06:50|56906.6
14:06:51|56906.6
14:06:52|56906.8
14:06:54|56909.19
14:06:55|56911.5
14:06:57|56911.5
14:06:57|56909.52
14:06:59|56885.47
14:06:59|56885.34
14:07:01|56894.02
14:07:02|56907.81
14:07:03|56907.81
14:07:04|56907.81
14:07:05|56907.82
14:07:06|56907.82
14:07:07|56907.81
14:07:08|56907.81
14:07:08|56884.56
14:07:09|56871.6
14:07:11|56871.6
14:07:12|56871.61
14:07:13|56871.61
14:07:14|56862.45
14:07:14|56857.4
14:07:16|56854.91
14:07:17|56854.91
14:07:18|56860.13
14:07:18|56860.14
14:07:20|56861.77
14:07:21|56861.78
14:07:22|56861.77
14:07:23|56861.78
14:07:25|56879.06
14:07:26|56860.69
14:07:26|56860.7
14:07:28|56860.7
14:07:28|56850.55
14:07:29|56848.97
14:07:31|56844.26
14:07:31|56844.26
14:07:32|56835.34
14:07:34|56831.79
14:07:35|56833.29
14:07:36|56775.79
14:07:37|56804.8
14:07:37|56796.41
14:07:38|56789.26
14:07:40|56776.25
14:07:40|56776.25
14:07:41|56776.64
14:07:42|56784.35
14:07:43|56784.35
14:07:44|56784.34
14:07:46|56784.35
14:07:46|56784.34
14:07:48|56809.3
14:07:49|56815.33
14:07:51|56835.04
14:07:52|56830.81
14:07:53|56816.25
14:07:55|56816.24
14:07:56|56818.69
14:07:58|56856.19
14:07:59|56859.04
14:08:00|56859.03
14:08:01|56848.27
14:08:02|56835.5
14:08:03|56835.94
14:08:04|56835.94
14:08:05|56843.98
14:08:06|56843.98
14:08:07|56858.74
14:08:08|56858.74
14:08:09|56849.54
14:08:10|56849.54
14:08:11|56849.45
14:08:12|56826.7
14:08:13|56823.89
14:08:14|56843.2
14:08:15|56843.2
14:08:16|56823.53
14:08:18|56866.26
14:08:19|56871.59
14:08:20|56871.59
14:08:20|56872.11
14:08:22|56872.12
14:08:23|56872.12
14:08:23|56865.49
14:08:25|56865.49
14:08:26|56865.49
14:08:27|56865.48
14:08:28|56865.48
14:08:29|56866.04
14:08:30|56866.04
14:08:31|56866.04
14:08:31|56866.04
14:08:33|56866.05
14:08:34|56866.05
14:08:34|56866.04
14:08:36|56867.68
14:08:37|56867.68
14:08:38|56868.27
14:08:39|56885.32
14:08:40|56882.96
14:08:41|56882.96
14:08:42|56882.96
14:08:43|56880.13
14:08:44|56880.13
14:08:45|56880.13
14:08:46|56880.13
14:08:47|56880.14
14:08:47|56880.14
14:08:49|56880.14
14:08:51|56892.67
14:08:51|56904.07
14:08:53|56904.07
14:08:54|56902.48
14:08:55|56898.6
14:08:55|56897.08
14:08:57|56895.88
14:08:58|56895.87
14:09:00|56898.97
14:09:01|56883.48
14:09:02|56880.09
14:09:03|56872.69
14:09:04|56866.62
14:09:05|56869.49
14:09:06|56869.49
14:09:06|56869.49
14:09:09|56869.49
14:09:09|56869.5
14:09:10|56869.5
14:09:11|56869.49
14:09:12|56840.
14:09:13|56841.42
14:09:15|56841.42
14:09:15|56855.42
14:09:17|56855.42
14:09:17|56855.42
14:09:18|56855.42
14:09:20|56855.42
14:09:21|56840.85
14:09:21|56840.85
14:09:22|56840.
14:09:23|56832.04
14:09:25|56832.04
14:09:26|56838.94
14:09:26|56853.88
14:09:27|56861.8
14:09:28|56861.81
14:09:29|56861.81
14:09:30|56861.81
14:09:32|56864.71
14:09:32|56864.71
14:09:34|56859.06
14:09:34|56847.4
14:09:35|56853.87
14:09:37|56858.
14:09:37|56858.
14:09:38|56858.
14:09:39|56858.
14:09:40|56869.62
14:09:42|56869.62
14:09:43|56869.62
14:09:43|56869.63
14:09:44|56877.13
14:09:45|56879.96
14:09:47|56880.14
14:09:48|56895.11
14:09:48|56866.77
14:09:49|56856.56
14:09:52|56860.6
14:09:53|56852.15
14:09:54|56852.15
14:09:55|56855.85
14:09:56|56855.85
14:09:58|56895.1
14:09:59|56904.07
14:10:00|56885.65
14:10:01|56893.9
14:10:02|56893.9
14:10:04|56899.97
14:10:04|56899.97
14:10:05|56899.97
14:10:06|56893.39
14:10:07|56893.39
14:10:08|56884.62
14:10:09|56890.47
14:10:11|56890.47
14:10:12|56899.97
14:10:13|56899.97
14:10:14|56899.97
14:10:15|56893.67
14:10:16|56893.67
14:10:17|56893.67
14:10:18|56875.63
14:10:19|56871.59
14:10:20|56865.99
14:10:21|56865.99
14:10:22|56860.94
14:10:23|56876.12
14:10:24|56860.01
14:10:25|56870.54
14:10:26|56870.54
14:10:27|56870.5
14:10:28|56861.24
14:10:29|56861.24
14:10:30|56850.
14:10:31|56850.
14:10:32|56850.1
14:10:33|56854.11
14:10:34|56854.13
14:10:35|56854.13
14:10:36|56854.13
14:10:37|56861.1
14:10:38|56861.1
14:10:39|56861.1
14:10:40|56861.11
14:10:41|56863.06
14:10:42|56871.26
14:10:43|56871.35
14:10:45|56888.74
14:10:45|56894.89
14:10:46|56894.89
14:10:48|56894.89
14:10:48|56894.89
14:10:50|56894.89
14:10:51|56907.99
14:10:53|56910.34
14:10:54|56904.47
14:10:56|56902.75
14:10:57|56902.75
14:10:59|56902.75
14:11:00|56909.05
14:11:01|56901.72
14:11:02|56901.72
14:11:03|56916.34
14:11:04|56919.99
14:11:04|56919.99
14:11:05|56918.31
14:11:06|56918.32
14:11:07|56918.32
14:11:08|56918.32
14:11:10|56918.31
14:11:10|56918.32
14:11:11|56919.99
14:11:13|56918.33
14:11:14|56918.32
14:11:15|56918.31
14:11:15|56937.13
14:11:16|56929.
14:11:17|56940.15
14:11:19|56945.64
14:11:19|56956.53
14:11:21|56948.49
14:11:22|56943.29
14:11:22|56943.29
14:11:24|56943.29
14:11:24|56943.19
14:11:26|56935.52
14:11:26|56923.66
14:11:27|56923.66
14:11:28|56923.65
14:11:29|56923.66
14:11:31|56927.51
14:11:31|56936.9
14:11:32|56936.9
14:11:33|56956.52
14:11:34|56950.02
14:11:35|56942.42
14:11:36|56961.99
14:11:38|56964.36
14:11:38|56966.
14:11:39|56959.74
14:11:40|56958.79
14:11:41|56958.79
14:11:42|56968.
14:11:44|56955.69
14:11:45|56956.22
14:11:45|56956.22
14:11:46|56956.21
14:11:47|56963.19
14:11:48|56963.2
14:11:49|56963.19
14:11:51|56958.51
14:11:51|56950.65
14:11:54|56947.34
14:11:55|56942.26
14:11:56|56958.91
14:11:57|56952.61
14:11:58|56952.61
14:11:59|56955.44
14:12:00|56955.45
14:12:02|56949.99
14:12:04|56958.64
14:12:05|56960.13
14:12:06|56958.64
14:12:07|56947.45
14:12:08|56942.54
14:12:08|56927.84
14:12:09|56930.77
14:12:11|56930.76
14:12:11|56923.67
14:12:13|56923.67
14:12:13|56925.15
14:12:14|56926.06
14:12:16|56926.06
14:12:16|56927.55
14:12:18|56927.54
14:12:18|56940.81
14:12:19|56946.3
14:12:20|56954.19
14:12:21|56954.18
14:12:23|56954.16
14:12:23|56949.84
14:12:26|56949.84
14:12:27|56962.18
14:12:28|56956.71
14:12:29|56969.99
14:12:30|56969.99
14:12:31|56970.
14:12:32|56972.55
14:12:33|56972.55
14:12:34|56972.55
14:12:35|56975.29
14:12:36|56976.75
14:12:37|56974.46
14:12:38|56976.41
14:12:39|56968.51
14:12:40|56974.48
14:12:41|56970.27
14:12:42|56973.77
14:12:43|56973.78
14:12:44|56982.98
14:12:45|56982.98
14:12:46|56967.07
14:12:47|56967.08
14:12:48|56963.28
14:12:49|56963.28
14:12:50|56962.91
14:12:51|56961.43
14:12:52|56967.07
14:12:53|56967.08
14:12:54|56969.93
14:12:56|56971.93
14:12:58|56972.54
14:12:58|56972.54
14:13:00|56972.54
14:13:01|56961.01
14:13:02|56939.06
14:13:03|56936.39
14:13:04|56936.39
14:13:06|56936.38
14:13:07|56930.89
14:13:08|56930.89
14:13:08|56930.9
14:13:11|56920.
14:13:11|56920.01
14:13:13|56914.46
14:13:14|56917.35
14:13:15|56920.
14:13:16|56930.06
14:13:17|56930.07
14:13:18|56930.07
14:13:19|56930.07
14:13:20|56930.07
14:13:21|56930.89
14:13:22|56930.88
14:13:23|56938.52
14:13:24|56947.34
14:13:25|56947.34
14:13:26|56937.07
14:13:27|56937.07
14:13:28|56942.02
14:13:29|56942.02
14:13:30|56942.03
14:13:31|56952.55
14:13:32|56944.27
14:13:33|56952.55
14:13:34|56957.02
14:13:35|56957.02
14:13:36|56957.02
14:13:37|56957.02
14:13:38|56957.02
14:13:39|56939.62
14:13:40|56955.38
14:13:41|56955.38
14:13:42|56953.81
14:13:43|56950.96
14:13:44|56950.95
14:13:45|56950.96
14:13:46|56949.01
14:13:47|56942.72
14:13:48|56942.72
14:13:49|56945.35
14:13:50|56945.35
14:13:51|56945.35
14:13:52|56935.11
14:13:53|56934.61
14:13:54|56931.1
14:13:56|56942.75
14:13:58|56938.16
14:13:59|56945.24
14:14:01|56947.37
14:14:02|56950.
14:14:03|56955.5
14:14:04|56955.5
14:14:05|56944.36
14:14:06|56944.36
14:14:07|56944.37
14:14:08|56944.37
14:14:09|56953.46
14:14:11|56965.47
14:14:12|56964.34
14:14:13|56964.34
14:14:14|56962.42
14:14:15|56962.42
14:14:16|56962.42
14:14:17|56962.41
14:14:18|56950.91
14:14:19|56934.28
14:14:20|56939.03
14:14:21|56948.18
14:14:22|56948.18
14:14:23|56948.18
14:14:24|56948.18
14:14:25|56948.18
14:14:26|56948.19
14:14:27|56948.18
14:14:28|56955.88
14:14:29|56955.88
14:14:30|56955.88
14:14:31|56955.89
14:14:32|56955.89
14:14:33|56951.46
14:14:34|56951.45
14:14:35|56951.45
14:14:36|56943.51
14:14:37|56943.51
14:14:39|56949.3
14:14:40|56946.76
14:14:41|56949.27
14:14:42|56949.27
14:14:43|56952.84
14:14:44|56952.84
14:14:45|56952.84
14:14:46|56952.84
14:14:47|56952.85
14:14:49|56952.84
14:14:49|56952.84
14:14:51|56952.85
14:14:52|56952.85
14:14:52|56952.84
14:14:53|56949.32
14:14:55|56944.34
14:14:57|56949.84
14:14:58|56969.14
14:15:00|56962.42
14:15:02|56959.54
14:15:03|56947.89
14:15:04|56944.87
14:15:06|56952.35
14:15:08|56952.35
14:15:09|56957.63
14:15:09|56958.12
14:15:10|56944.48
14:15:12|56937.
14:15:13|56927.83
14:15:14|56923.87
14:15:14|56923.86
14:15:15|56920.02
14:15:16|56911.52
14:15:18|56911.51
14:15:18|56911.51
14:15:20|56911.51
14:15:20|56911.08
14:15:21|56911.09
14:15:22|56911.09
14:15:23|56911.04
14:15:24|56911.04
14:15:26|56892.26
14:15:26|56885.14
14:15:27|56885.14
14:15:28|56895.03
14:15:30|56895.03
14:15:30|56898.19
14:15:32|56898.19
14:15:32|56898.18
14:15:34|56898.18
14:15:34|56898.18
14:15:35|56898.19
14:15:36|56898.18
14:15:37|56885.14
14:15:38|56889.95
14:15:39|56885.14
14:15:41|56885.15
14:15:41|56902.01
14:15:42|56904.38
14:15:44|56920.84
14:15:44|56924.19
14:15:45|56923.35
14:15:46|56923.36
14:15:47|56913.34
14:15:48|56913.34
14:15:49|56921.74
14:15:50|56921.75
14:15:51|56924.07
14:15:53|56924.07
14:15:54|56924.08
14:15:54|56909.55
14:15:56|56881.59
14:15:56|56881.21
14:15:59|56877.14
14:16:00|56878.52
14:16:01|56892.53
14:16:02|56898.37
14:16:03|56898.37
14:16:05|56898.36
14:16:06|56810.12
14:16:07|56799.99
14:16:07|56832.79
14:16:09|56827.14
14:16:10|56832.98
14:16:11|56835.88
14:16:12|56824.15
14:16:13|56796.51
14:16:13|56801.25
14:16:14|56794.61
14:16:16|56794.62
14:16:16|56794.99
14:16:18|56808.45
14:16:19|56784.25
14:16:20|56778.15
14:16:21|56778.01
14:16:21|56777.36
14:16:23|56778.53
14:16:23|56778.84
14:16:25|56778.84
14:16:26|56784.54
14:16:27|56789.94
14:16:28|56789.95
14:16:29|56778.84
14:16:29|56778.84
14:16:30|56778.86
14:16:31|56778.82
14:16:33|56775.03
14:16:33|56769.92
14:16:35|56764.63
14:16:37|56778.59
14:16:37|56766.48
14:16:38|56766.48
14:16:39|56771.39
14:16:40|56774.27
14:16:41|56786.71
14:16:42|56773.33
14:16:43|56779.93
14:16:44|56786.61
14:16:46|56792.67
14:16:46|56800.17
14:16:47|56809.73
14:16:48|56839.72
14:16:49|56843.25
14:16:50|56833.94
14:16:52|56833.93
14:16:52|56825.87
14:16:53|56825.87
14:16:54|56811.39
14:16:55|56806.84
14:16:56|56806.83
14:16:58|56807.48
14:16:59|56803.17
14:17:01|56796.52
14:17:02|56803.16
14:17:03|56804.19
14:17:04|56804.19
14:17:05|56804.19
14:17:06|56826.35
14:17:07|56835.05
14:17:08|56843.24
14:17:09|56830.2
14:17:10|56830.2
14:17:11|56830.19
14:17:12|56825.
14:17:13|56829.07
14:17:14|56829.06
14:17:14|56827.57
14:17:16|56810.99
14:17:17|56824.96
14:17:18|56825.
14:17:19|56827.57
14:17:20|56827.57
14:17:20|56805.01
14:17:22|56805.01
14:17:23|56808.69
14:17:23|56813.02
14:17:24|56813.4
14:17:26|56818.18
14:17:27|56818.15
14:17:28|56817.61
14:17:28|56805.01
14:17:29|56807.15
14:17:31|56808.22
14:17:31|56808.22
14:17:33|56805.01
14:17:34|56805.01
14:17:34|56805.01
14:17:36|56805.01
14:17:37|56805.01
14:17:38|56808.21
14:17:39|56808.12
14:17:40|56805.
14:17:40|56805.27
14:17:42|56808.22
14:17:43|56808.22
14:17:44|56809.16
14:17:44|56809.16
14:17:45|56813.8
14:17:47|56813.8
14:17:47|56813.81
14:17:48|56813.8
14:17:50|56821.75
14:17:50|56830.
14:17:52|56830.
14:17:53|56830.
14:17:54|56829.99
14:17:54|56830.
14:17:55|56830.
14:17:57|56830.
14:17:57|56810.01
14:18:00|56815.62
14:18:01|56811.27
14:18:02|56810.01
14:18:04|56810.02
14:18:06|56815.73
14:18:07|56815.73
14:18:08|56815.73
14:18:09|56810.02
14:18:10|56810.01
14:18:11|56810.01
14:18:13|56810.
14:18:13|56809.17
14:18:15|56810.
14:18:15|56815.76
14:18:16|56815.76
14:18:17|56815.76
14:18:18|56820.54
14:18:19|56820.54
14:18:20|56813.88
14:18:21|56812.92
14:18:22|56812.91
14:18:23|56809.17
14:18:24|56809.17
14:18:25|56814.92
14:18:26|56812.07
14:18:27|56812.07
14:18:28|56809.17
14:18:30|56809.18
14:18:30|56809.17
14:18:31|56800.01
14:18:32|56799.49
14:18:33|56799.5
14:18:34|56799.49
14:18:35|56804.35
14:18:36|56804.15
14:18:37|56797.74
14:18:38|56787.22
14:18:39|56784.
14:18:40|56780.02
14:18:41|56774.98
14:18:42|56771.82
14:18:43|56771.82
14:18:44|56775.91
14:18:45|56775.92
14:18:46|56775.92
14:18:48|56775.92
14:18:48|56775.92
14:18:49|56775.92
14:18:50|56775.91
14:18:51|56775.91
14:18:52|56775.92
14:18:53|56775.92
14:18:54|56775.91
14:18:55|56775.92
14:18:56|56775.91
14:18:57|56781.56
14:18:58|56778.69
14:19:00|56778.69
14:19:02|56778.69
14:19:04|56778.69
14:19:04|56792.35
14:19:06|56796.51
14:19:07|56806.09
14:19:08|56806.09
14:19:10|56819.74
14:19:11|56828.6
14:19:12|56829.99
14:19:14|56815.13
14:19:15|56812.42
14:19:16|56815.28
14:19:16|56820.52
14:19:18|56820.48
14:19:18|56820.44
14:19:20|56814.59
14:19:20|56814.6
14:19:22|56820.42
14:19:23|56798.06
14:19:24|56798.06
14:19:25|56798.05
14:19:26|56798.05
14:19:27|56798.05
14:19:28|56798.05
14:19:29|56798.05
14:19:30|56798.06
14:19:31|56798.01
14:19:32|56810.54
14:19:33|56798.
14:19:34|56803.64
14:19:35|56798.
14:19:36|56786.24
14:19:37|56792.45
14:19:38|56796.13
14:19:39|56796.13
14:19:40|56795.43
14:19:41|56805.3
14:19:42|56805.4
14:19:43|56805.41
14:19:44|56805.41
14:19:45|56809.98
14:19:46|56809.99
14:19:47|56830.
14:19:48|56830.2
14:19:49|56836.5
14:19:51|56836.51
14:19:53|56836.5
14:19:54|56833.65
14:19:54|56833.65
14:19:55|56833.66
14:19:56|56833.66
14:19:57|56833.66
14:19:58|56833.66
14:19:59|56833.66
14:20:01|56833.65
14:20:03|56833.65
14:20:04|56833.64
14:20:06|56818.05
14:20:07|56818.05
14:20:07|56818.04
14:20:09|56811.48
14:20:11|56800.2
14:20:12|56800.2
14:20:13|56800.21
14:20:14|56798.02
14:20:15|56798.01
14:20:15|56798.01
14:20:16|56798.
14:20:17|56788.07
14:20:18|56783.29
14:20:19|56780.2
14:20:20|56771.45
14:20:22|56771.45
14:20:22|56771.45
14:20:23|56771.15
14:20:25|56766.46
14:20:26|56753.3
14:20:26|56758.93
14:20:27|56758.88
14:20:28|56758.88
14:20:30|56770.78
14:20:30|56763.38
14:20:32|56757.76
14:20:33|56757.76
14:20:33|56757.76
14:20:35|56758.87
14:20:35|56763.32
14:20:37|56782.26
14:20:37|56779.99
14:20:38|56779.99
14:20:40|56773.32
14:20:40|56767.86
14:20:42|56767.86
14:20:42|56767.85
14:20:43|56765.41
14:20:44|56772.03
14:20:45|56771.86
14:20:47|56771.86
14:20:47|56771.85
14:20:48|56771.85
14:20:49|56771.85
14:20:50|56766.05
14:20:51|56766.13
14:20:53|56772.03
14:20:53|56754.58
14:20:54|56749.54
14:20:56|56750.
14:20:56|56750.
14:20:57|56750.
14:20:58|56760.01
14:20:59|56760.01
14:21:00|56760.
14:21:01|56728.
14:21:02|56728.01
14:21:05|56731.25
14:21:05|56737.17
14:21:07|56737.17
14:21:08|56737.18
14:21:10|56737.34
14:21:11|56750.84
14:21:12|56750.83
14:21:13|56752.07
14:21:14|56752.07
14:21:15|56759.09
14:21:15|56769.39
14:21:16|56769.39
14:21:17|56769.39
14:21:19|56769.39
14:21:19|56769.4
14:21:20|56769.4
14:21:22|56773.9
14:21:23|56777.73
14:21:23|56777.73
14:21:25|56777.73
14:21:25|56776.52
14:21:26|56776.52
14:21:27|56775.22
14:21:28|56791.44
14:21:30|56797.7
14:21:30|56795.61
14:21:32|56787.92
14:21:32|56787.92
14:21:33|56787.92
14:21:34|56787.91
14:21:36|56785.08
14:21:36|56785.07
14:21:37|56787.92
14:21:39|56787.92
14:21:40|56787.92
14:21:41|56787.92
14:21:42|56773.69
14:21:43|56775.54
14:21:44|56775.54
14:21:44|56775.55
14:21:45|56779.24
14:21:46|56775.55
14:21:48|56779.45
14:21:48|56783.29
14:21:50|56783.1
14:21:50|56783.1
14:21:51|56787.92
14:21:53|56787.92
14:21:54|56787.92
14:21:54|56787.92
14:21:55|56787.92
14:21:56|56787.92
14:21:57|56787.91
14:21:58|56800.
14:21:59|56815.33
14:22:00|56805.96
14:22:02|56805.96
14:22:04|56805.96
14:22:04|56805.97
14:22:06|56805.97
14:22:08|56806.51
14:22:09|56814.72
14:22:10|56819.78
14:22:11|56819.78
14:22:12|56828.81
14:22:13|56835.49
14:22:14|56839.99
14:22:15|56840.
14:22:16|56844.25
14:22:18|56849.95
14:22:18|56857.91
14:22:19|56857.91
14:22:20|56857.91
14:22:21|56846.46
14:22:22|56842.29
14:22:23|56834.01
14:22:24|56826.7
14:22:25|56837.19
14:22:26|56831.77
14:22:27|56839.43
14:22:28|56833.3
14:22:29|56833.3
14:22:30|56833.29
14:22:31|56833.29
14:22:32|56833.3
14:22:33|56836.54
14:22:35|56836.54
14:22:35|56851.6
14:22:37|56841.21
14:22:38|56841.22
14:22:39|56841.22
14:22:39|56842.26
14:22:40|56842.26
14:22:41|56851.77
14:22:42|56846.12
14:22:43|56850.47
14:22:45|56850.47
14:22:45|56850.46
14:22:47|56850.46
14:22:47|56850.46
14:22:49|56850.48
14:22:50|56850.47
14:22:50|56850.47
14:22:51|56850.47
14:22:52|56850.47
14:22:53|56850.48
14:22:54|56850.47
14:22:55|56850.49
14:22:56|56850.49
14:22:57|56850.49
14:22:59|56850.49
14:22:59|56850.48
14:23:00|56850.49
14:23:01|56850.49
14:23:02|56850.49
14:23:03|56850.48
14:23:04|56850.49
14:23:06|56850.49
14:23:07|56871.19
14:23:08|56871.19
14:23:09|56871.2
14:23:10|56871.2
14:23:11|56871.2
14:23:12|56871.2
14:23:13|56871.19
14:23:15|56871.19
14:23:15|56871.2
14:23:17|56871.2
14:23:18|56871.19
14:23:18|56871.19
14:23:20|56865.88
14:23:20|56865.89
14:23:22|56865.88
14:23:23|56865.89
14:23:24|56865.89
14:23:25|56865.89
14:23:26|56865.89
14:23:27|56850.01
14:23:28|56852.37
14:23:29|56857.95
14:23:30|56857.95
14:23:31|56857.95
14:23:32|56857.94
14:23:33|56855.43
14:23:34|56851.45
14:23:35|56851.45
14:23:36|56855.13
14:23:37|56855.13
14:23:38|56855.13
14:23:39|56855.13
14:23:40|56855.13
14:23:42|56842.26
14:23:42|56842.26
14:23:43|56842.27
14:23:45|56850.01
14:23:46|56842.3
14:23:46|56850.01
14:23:48|56850.01
14:23:49|56850.01
14:23:50|56850.01
14:23:51|56850.02
14:23:52|56850.02
14:23:53|56850.01
14:23:54|56844.73
14:23:55|56844.05
14:23:56|56844.05
14:23:57|56842.54
14:23:58|56842.54
14:23:59|56842.54
14:24:00|56842.54
14:24:01|56842.54
14:24:02|56842.56
14:24:03|56842.56
14:24:04|56842.56
14:24:05|56842.56
14:24:07|56842.56
14:24:09|56842.56
14:24:10|56824.22
14:24:10|56821.26
14:24:11|56815.35
14:24:12|56821.28
14:24:13|56821.28
14:24:15|56821.28
14:24:16|56821.28
14:24:16|56821.28
14:24:17|56821.27
14:24:18|56837.11
14:24:20|56841.2
14:24:20|56841.2
14:24:22|56830.
14:24:23|56821.27
14:24:24|56821.27
14:24:24|56821.27
14:24:25|56821.27
14:24:27|56821.29
14:24:27|56821.29
14:24:29|56821.29
14:24:29|56821.29
14:24:30|56821.29
14:24:32|56821.29
14:24:32|56821.29
14:24:33|56821.29
14:24:34|56821.29
14:24:35|56825.77
14:24:36|56828.07
14:24:37|56828.07
14:24:38|56828.07
14:24:39|56828.07
14:24:41|56842.52
14:24:41|56842.51
14:24:42|56837.11
14:24:43|56837.11
14:24:45|56843.23
14:24:46|56840.31
14:24:47|56843.23
14:24:48|56843.23
14:24:49|56843.23
14:24:50|56843.23
14:24:51|56843.23
14:24:52|56843.23
14:24:53|56843.23
14:24:54|56843.23
14:24:55|56851.28
14:24:56|56855.
14:24:57|56855.
14:24:58|56861.28
14:24:59|56869.09
14:25:00|56869.1
14:25:01|56869.1
14:25:02|56863.9
14:25:03|56863.9
14:25:04|56863.9
14:25:06|56849.7
14:25:08|56863.17
14:25:08|56862.62
14:25:11|56862.62
14:25:12|56863.9
14:25:12|56863.9
14:25:13|56860.6
14:25:14|56860.6
14:25:16|56848.35
14:25:16|56851.4
14:25:17|56851.39
14:25:18|56851.39
14:25:20|56851.39
14:25:21|56851.4
14:25:22|56853.16
14:25:23|56859.55
14:25:24|56859.56
14:25:25|56859.56
14:25:26|56859.56
14:25:27|56859.56
14:25:28|56859.56
14:25:29|56859.55
14:25:30|56859.55
14:25:31|56859.56
14:25:32|56859.56
14:25:33|56859.55
14:25:34|56854.2
14:25:35|56854.2
14:25:36|56854.2
14:25:37|56831.05
14:25:38|56831.05
14:25:39|56831.05
14:25:40|56826.44
14:25:41|56826.44
14:25:42|56826.44
14:25:43|56820.72
14:25:44|56820.73
14:25:45|56830.92
14:25:46|56830.92
14:25:47|56830.92
14:25:48|56830.92
14:25:49|56831.05
14:25:50|56838.17
14:25:51|56838.17
14:25:52|56838.17
14:25:53|56850.6
14:25:54|56856.75
14:25:55|56851.38
14:25:56|56837.87
14:25:57|56837.86
14:25:58|56837.86
14:25:59|56837.86
14:26:00|56837.86
14:26:01|56837.86
14:26:02|56837.86
14:26:03|56837.87
14:26:04|56843.62
14:26:05|56843.93
14:26:07|56859.47
14:26:09|56853.91
14:26:10|56853.9
14:26:11|56853.91
14:26:12|56853.91
14:26:13|56853.91
14:26:14|56853.91
14:26:15|56853.91
14:26:16|56859.56
14:26:17|56859.56
14:26:18|56859.56
14:26:20|56859.56
14:26:20|56859.56
14:26:22|56892.42
14:26:22|56895.99
14:26:23|56898.36
14:26:24|56893.27
14:26:25|56900.
14:26:27|56894.98
14:26:27|56898.76
14:26:29|56900.
14:26:30|56903.94
14:26:30|56904.03
14:26:31|56902.37
14:26:33|56901.72
14:26:34|56901.71
14:26:34|56901.72
14:26:36|56901.69
14:26:36|56899.7
14:26:38|56899.7
14:26:39|56899.69
14:26:40|56899.69
14:26:41|56899.7
14:26:42|56899.7
14:26:43|56899.7
14:26:44|56899.69
14:26:45|56899.69
14:26:46|56910.
14:26:47|56916.63
14:26:48|56916.63
14:26:49|56916.59
14:26:50|56919.48
14:26:51|56919.99
14:26:52|56919.99
14:26:53|56919.99
14:26:54|56919.96
14:26:55|56919.6
14:26:56|56919.06
14:26:57|56919.06
14:26:58|56917.41
14:26:59|56917.4
14:27:00|56917.39
14:27:01|56917.39
14:27:02|56917.39
14:27:03|56930.
14:27:04|56926.18
14:27:05|56926.18
14:27:06|56931.33
14:27:08|56928.49
14:27:10|56931.32
14:27:11|56928.5
14:27:12|56938.39
14:27:12|56942.72
14:27:14|56944.84
14:27:15|56940.66
14:27:16|56945.64
14:27:17|56948.97
14:27:18|56948.97
14:27:19|56949.86
14:27:20|56956.44
14:27:21|56964.85
14:27:22|56965.56
14:27:23|56957.58
14:27:24|56957.57
14:27:25|56986.
14:27:26|56974.1
14:27:27|56989.9
14:27:29|56989.86
14:27:30|56983.08
14:27:31|56984.44
14:27:32|56979.17
14:27:33|56978.
14:27:33|56980.55
14:27:34|56994.54
14:27:35|57000.43
14:27:36|57010.22
14:27:38|56979.07
14:27:39|56979.07
14:27:40|56979.07
14:27:40|56979.08
14:27:41|56970.69
14:27:42|56970.69
14:27:44|56970.7
14:27:44|56970.69
14:27:46|56970.7
14:27:47|56970.7
14:27:47|56957.03
14:27:48|56957.02
14:27:50|56957.49
14:27:50|56957.49
14:27:51|56957.49
14:27:52|56948.98
14:27:53|56948.97
14:27:55|56948.98
14:27:55|56949.
14:27:57|56954.68
14:27:57|56944.84
14:27:59|56944.84
14:28:00|56944.85
14:28:00|56944.85
14:28:02|56950.23
14:28:02|56974.4
14:28:03|56947.88
14:28:05|56953.43
14:28:05|56953.42
14:28:07|56957.06
14:28:07|56957.06
14:28:10|56965.13
14:28:11|56969.22
14:28:12|56970.07
14:28:13|56962.19
14:28:14|56962.19
14:28:16|56969.88
14:28:16|56985.05
14:28:18|56985.05
14:28:20|56977.94
14:28:20|56972.35
14:28:21|56970.18
14:28:22|56968.79
14:28:24|56964.48
14:28:25|56963.84
14:28:26|56959.69
14:28:27|56967.52
14:28:28|56967.52
14:28:29|56967.52
14:28:30|56961.79
14:28:31|56959.3
14:28:32|56959.3
14:28:33|56953.03
14:28:34|56955.23
14:28:36|56955.23
14:28:37|56959.2
14:28:39|56950.5
14:28:39|56950.49
14:28:40|56958.3
14:28:42|56958.3
14:28:43|56938.05
14:28:44|56938.05
14:28:44|56934.28
14:28:45|56942.54
14:28:46|56942.54
14:28:47|56937.89
14:28:48|56937.88
14:28:49|56937.88
14:28:51|56937.88
14:28:51|56937.88
14:28:52|56938.63
14:28:53|56945.17
14:28:54|56938.67
14:28:55|56938.67
14:28:57|56938.61
14:28:57|56938.6
14:28:59|56938.6
14:28:59|56938.6
14:29:01|56938.6
14:29:01|56938.6
14:29:02|56975.1
14:29:03|56985.75
14:29:04|56990.06
14:29:05|56990.06
14:29:07|57002.52
14:29:07|57018.31
14:29:09|57024.32
14:29:10|57018.33
14:29:11|57035.61
14:29:12|57018.3
14:29:13|57018.3
14:29:14|57018.29
14:29:15|57018.29
14:29:17|57018.3
14:29:18|57024.66
14:29:19|57019.2
14:29:19|57018.31
14:29:20|57042.87
14:29:21|57047.38
14:29:23|57047.61
14:29:23|57047.6
14:29:25|57047.6
14:29:25|57060.
14:29:27|57060.
14:29:27|57068.98
14:29:28|57068.98
14:29:30|57057.1
14:29:30|57068.01
14:29:31|57068.01
14:29:33|57075.97
14:29:34|57070.3
14:29:35|57067.25
14:29:36|57067.25
14:29:37|57062.8
14:29:37|57080.08
14:29:38|57080.08
14:29:39|57089.42
14:29:41|57077.75
14:29:42|57069.43
14:29:42|57062.8
14:29:44|57050.6
14:29:45|57041.92
14:29:45|57033.22
14:29:47|57037.81
14:29:48|57042.01
14:29:48|57044.76
14:29:50|57044.76
14:29:51|57044.75
14:29:51|57036.86
14:29:53|57052.68
14:29:54|57055.9
14:29:55|57052.68
14:29:55|57052.67
14:29:57|57048.83
14:29:58|57035.13
14:29:59|57033.21
14:30:00|57030.44
14:30:01|57020.49
14:30:02|57027.8
14:30:03|57022.18
14:30:04|57027.6
14:30:05|57037.87
14:30:06|57048.03
14:30:07|57047.12
14:30:08|57052.67
14:30:09|57062.79
14:30:11|57070.78
14:30:13|57124.67
14:30:13|57142.84
14:30:14|57130.39
14:30:16|57138.55
14:30:17|57149.79
14:30:18|57161.33
14:30:20|57165.55
14:30:20|57157.41
14:30:21|57160.94
14:30:22|57158.86
14:30:24|57153.99
14:30:24|57135.39
14:30:26|57137.83
14:30:26|57143.17
14:30:28|57165.66
14:30:29|57164.22
14:30:30|57148.91
14:30:31|57154.1
14:30:31|57162.05
14:30:33|57153.84
14:30:34|57153.88
14:30:35|57161.37
14:30:36|57170.77
14:30:37|57167.41
14:30:38|57198.18
14:30:39|57198.2
14:30:40|57183.04
14:30:40|57180.93
14:30:42|57169.24
14:30:43|57161.36
14:30:44|57153.93
14:30:45|57165.86
14:30:46|57165.89
14:30:47|57165.88
14:30:48|57165.9
14:30:48|57152.92
14:30:50|57158.67
14:30:50|57146.59
14:30:51|57144.63
14:30:52|57130.07
14:30:53|57131.46
14:30:56|57131.46
14:30:56|57131.45
14:30:57|57160.36
14:30:58|57161.81
14:30:59|57164.66
14:31:01|57165.81
14:31:02|57165.8
14:31:03|57179.98
14:31:04|57173.15
14:31:05|57170.86
14:31:06|57141.93
14:31:07|57146.27
14:31:08|57152.78
14:31:09|57147.07
14:31:10|57147.06
14:31:11|57147.02
14:31:13|57121.59
14:31:15|57125.13
14:31:15|57120.
14:31:17|57131.83
14:31:18|57131.84
14:31:18|57131.84
14:31:20|57122.94
14:31:21|57122.94
14:31:21|57119.08
14:31:22|57096.74
14:31:23|57096.75
14:31:25|57097.89
14:31:25|57097.89
14:31:27|57096.76
14:31:28|57095.26
14:31:29|57084.23
14:31:30|57074.71
14:31:31|57071.36
14:31:31|57068.16
14:31:33|57086.78
14:31:34|57093.36
14:31:34|57093.36
14:31:36|57100.53
14:31:37|57124.69
14:31:38|57127.87
14:31:38|57121.21
14:31:40|57125.64
14:31:40|57125.65
14:31:43|57136.12
14:31:43|57141.01
14:31:45|57141.01
14:31:45|57141.
14:31:46|57134.05
14:31:47|57134.06
14:31:49|57129.66
14:31:50|57129.66
14:31:50|57129.66
14:31:51|57129.66
14:31:52|57129.66
14:31:53|57129.66
14:31:54|57116.31
14:31:55|57116.31
14:31:56|57116.31
14:31:57|57109.19
14:31:59|57109.19
14:31:59|57115.53
14:32:01|57101.73
14:32:01|57101.01
14:32:03|57090.25
14:32:03|57089.92
14:32:04|57087.49
14:32:06|57087.48
14:32:07|57087.49
14:32:08|57087.48
14:32:08|57087.48
14:32:09|57070.44
14:32:11|57075.59
14:32:12|57052.38
14:32:14|57056.34
14:32:16|57056.33
14:32:17|57052.26
14:32:18|57052.38
14:32:20|57058.97
14:32:21|57050.79
14:32:22|57050.79
14:32:23|57051.29
14:32:24|57062.98
14:32:25|57071.95
14:32:26|57071.94
14:32:27|57058.41
14:32:28|57069.93
14:32:29|57069.92
14:32:30|57069.93
14:32:31|57069.93
14:32:32|57069.93
14:32:33|57069.93
14:32:34|57084.18
14:32:35|57070.1
14:32:36|57061.94
14:32:37|57065.53
14:32:38|57065.53
14:32:39|57065.52
14:32:40|57079.9
14:32:41|57079.9
14:32:42|57078.08
14:32:43|57078.08
14:32:44|57084.23
14:32:45|57098.57
14:32:46|57097.64
14:32:47|57097.65
14:32:48|57072.63
14:32:49|57068.89
14:32:50|57057.52
14:32:51|57057.52
14:32:52|57057.52
14:32:54|57057.51
14:32:54|57057.51
14:32:56|57050.01
14:32:56|57050.01
14:32:57|57040.54
14:32:58|57040.53
14:32:59|57040.52
14:33:01|57032.11
14:33:01|57017.4
14:33:02|57017.37
14:33:04|57037.37
14:33:05|57037.37
14:33:05|57023.13
14:33:06|57017.22
14:33:07|57017.11
14:33:08|56997.31
14:33:09|56990.19
14:33:11|56990.19
14:33:13|56991.2
14:33:14|56987.98
14:33:16|56980.
14:33:17|56967.11
14:33:18|56962.24
14:33:20|56957.11
14:33:20|56950.58
14:33:21|56950.58
14:33:23|56949.2
14:33:24|56949.21
14:33:25|56947.04
14:33:26|56934.16
14:33:28|56934.15
14:33:29|56941.36
14:33:30|56941.36
14:33:31|56941.41
14:33:32|56960.88
14:33:33|56961.95
14:33:34|56965.7
14:33:36|56971.75
14:33:37|56974.26
14:33:38|56974.26
14:33:39|56974.26
14:33:40|56974.25
14:33:41|56967.32
14:33:42|56962.9
14:33:43|56962.9
14:33:44|56963.43
14:33:45|56949.01
14:33:46|56949.01
14:33:47|56962.19
14:33:48|56962.19
14:33:49|56962.27
14:33:50|56963.45
14:33:51|56963.44
14:33:52|56979.68
14:33:53|56975.2
14:33:54|56968.25
14:33:55|56967.47
14:33:56|56959.79
14:33:57|56949.01
14:33:58|56949.01
14:33:59|56942.41
14:34:00|56931.71
14:34:01|56931.71
14:34:02|56931.7
14:34:03|56929.53
14:34:04|56929.54
14:34:05|56925.
14:34:06|56925.
14:34:07|56917.5
14:34:08|56917.56
14:34:09|56917.57
14:34:10|56914.58
14:34:11|56914.58
14:34:12|56907.36
14:34:14|56896.01
14:34:16|56896.
14:34:17|56896.
14:34:18|56890.39
14:34:19|56891.48
14:34:20|56890.39
14:34:21|56890.39
14:34:22|56890.38
14:34:23|56890.38
14:34:24|56891.48
14:34:25|56891.49
14:34:26|56896.
14:34:27|56889.86
14:34:28|56889.86
14:34:29|56889.87
14:34:30|56889.87
14:34:31|56889.87
14:34:33|56903.64
14:34:34|56920.62
14:34:35|56911.05
14:34:35|56914.31
14:34:37|56914.31
14:34:38|56914.32
14:34:39|56905.85
14:34:40|56905.85
14:34:41|56905.85
14:34:42|56905.85
14:34:42|56924.35
14:34:43|56922.63
14:34:45|56922.63
14:34:46|56912.3
14:34:47|56916.
14:34:48|56912.14
14:34:48|56905.84
14:34:49|56893.1
14:34:51|56893.1
14:34:52|56893.1
14:34:53|56890.39
14:34:53|56884.97
14:34:54|56873.8
14:34:55|56873.8
14:34:58|56883.76
14:34:58|56885.15
14:34:59|56896.79
14:35:00|56898.8
14:35:01|56895.52
14:35:02|56895.52
14:35:03|56888.2
14:35:04|56876.63
14:35:05|56886.03
14:35:06|56880.51
14:35:07|56879.92
14:35:08|56880.18
14:35:09|56880.17
14:35:10|56880.15
14:35:11|56880.15
14:35:12|56880.15
14:35:14|56882.64
14:35:15|56911.14
14:35:17|56919.4
14:35:19|56906.56
14:35:20|56895.42
14:35:21|56895.41
14:35:22|56869.85
14:35:23|56869.84
14:35:24|56887.43
14:35:25|56886.88
14:35:26|56911.51
14:35:27|56838.98
14:35:29|56815.25
14:35:30|56834.9
14:35:30|56813.11
14:35:31|56816.92
14:35:32|56808.27
14:35:33|56809.72
14:35:35|56796.71
14:35:36|56799.44
14:35:36|56799.44
14:35:38|56792.17
14:35:39|56794.39
14:35:40|56816.39
14:35:40|56816.87
14:35:41|56816.88
14:35:42|56820.48
14:35:43|56813.98
14:35:45|56813.98
14:35:46|56813.98
14:35:46|56798.21
14:35:47|56804.86
14:35:49|56797.74
14:35:49|56797.74
14:35:50|56797.74
14:35:51|56804.19
14:35:53|56804.19
14:35:53|56799.55
14:35:55|56797.73
14:35:55|56795.95
14:35:56|56795.96
14:35:57|56798.54
14:35:59|56798.55
14:35:59|56798.55
14:36:00|56798.55
14:36:01|56795.95
14:36:03|56795.39
14:36:03|56823.92
14:36:05|56835.64
14:36:06|56820.98
14:36:07|56811.4
14:36:08|56811.38
14:36:08|56811.38
14:36:10|56802.02
14:36:11|56798.33
14:36:12|56798.33
14:36:13|56798.32
14:36:14|56760.01
14:36:16|56752.22
14:36:17|56749.99
14:36:18|56753.46
14:36:20|56804.62
14:36:21|56774.04
14:36:22|56774.04
14:36:23|56772.36
14:36:24|56772.14
14:36:25|56766.13
14:36:26|56755.
14:36:27|56755.
14:36:28|56745.1
14:36:29|56745.1
14:36:30|56745.1
14:36:31|56730.01
14:36:32|56730.01
14:36:33|56730.01
14:36:34|56730.01
14:36:35|56730.
14:36:36|56727.66
14:36:37|56738.46
14:36:38|56738.47
14:36:39|56727.66
14:36:40|56733.32
14:36:41|56733.32
14:36:42|56733.32
14:36:43|56734.35
14:36:44|56734.35
14:36:45|56743.75
14:36:46|56743.75
14:36:47|56736.52
14:36:48|56736.52
14:36:49|56736.51
14:36:50|56734.35
14:36:51|56735.78
14:36:52|56738.57
14:36:53|56734.35
14:36:54|56734.35
14:36:55|56729.
14:36:56|56734.33
14:36:57|56741.84
14:36:58|56759.24
14:36:59|56759.23
14:37:00|56743.78
14:37:01|56743.78
14:37:02|56749.5
14:37:03|56753.81
14:37:04|56759.23
14:37:05|56749.61
14:37:07|56749.6
14:37:07|56763.27
14:37:08|56760.93
14:37:09|56757.04
14:37:11|56751.35
14:37:11|56746.64
14:37:12|56746.63
14:37:13|56739.17
14:37:15|56746.64
14:37:17|56746.64
14:37:19|56746.64
14:37:19|56746.64
14:37:21|56734.32
14:37:22|56725.92
14:37:23|56725.5
14:37:24|56726.9
14:37:25|56726.9
14:37:26|56726.9
14:37:28|56722.98
14:37:29|56722.98
14:37:29|56729.41
14:37:30|56729.41
14:37:32|56728.47
14:37:33|56728.45
14:37:34|56728.44
14:37:35|56720.01
14:37:36|56720.99
14:37:37|56728.44
14:37:38|56728.44
14:37:39|56728.45
14:37:40|56728.45
14:37:41|56728.45
14:37:41|56739.38
14:37:43|56746.62
14:37:44|56742.52
14:37:45|56742.52
14:37:46|56742.5
14:37:47|56746.63
14:37:48|56752.73
14:37:49|56752.72
14:37:50|56752.72
14:37:51|56752.72
14:37:52|56752.71
14:37:53|56752.71
14:37:54|56752.71
14:37:55|56750.
14:37:56|56742.53
14:37:57|56742.53
14:37:58|56742.52
14:37:59|56742.52
14:38:00|56742.52
14:38:01|56752.42
14:38:02|56750.46
14:38:03|56752.42
14:38:04|56752.75
14:38:05|56767.08
14:38:06|56767.09
14:38:07|56767.07
14:38:08|56767.06
14:38:09|56770.17
14:38:10|56770.18
14:38:11|56770.18
14:38:12|56770.17
14:38:13|56779.04
14:38:14|56783.07
14:38:15|56779.24
14:38:16|56684.5
14:38:18|56722.03
14:38:19|56723.55
14:38:20|56707.59
14:38:22|56698.68
14:38:22|56714.38
14:38:24|56697.14
14:38:25|56697.13
14:38:26|56686.88
14:38:27|56696.9
14:38:28|56690.96
14:38:29|56690.34
14:38:30|56690.34
14:38:31|56692.51
14:38:32|56692.51
14:38:33|56692.52
14:38:34|56692.53
14:38:35|56726.97
14:38:36|56729.45
14:38:37|56729.46
14:38:38|56729.45
14:38:39|56736.29
14:38:40|56736.28
14:38:41|56722.66
14:38:42|56722.66
14:38:43|56725.48
14:38:44|56723.42
14:38:46|56709.25
14:38:46|56709.25
14:38:47|56709.34
14:38:48|56717.55
14:38:49|56717.56
14:38:50|56724.12
14:38:51|56725.62
14:38:52|56767.33
14:38:53|56760.31
14:38:54|56762.05
14:38:55|56753.82
14:38:56|56755.87
14:38:57|56757.5
14:38:58|56757.5
14:38:59|56757.5
14:39:00|56739.62
14:39:01|56744.43
14:39:02|56755.25
14:39:03|56757.51
14:39:04|56757.5
14:39:05|56757.5
14:39:06|56750.16
14:39:08|56747.33
14:39:08|56766.86
14:39:09|56766.86
14:39:10|56766.84
14:39:11|56766.84
14:39:12|56766.84
14:39:13|56778.52
14:39:14|56779.64
14:39:15|56779.64
14:39:17|56780.
14:39:19|56791.21
14:39:20|56783.43
14:39:21|56783.43
14:39:22|56776.02
14:39:23|56769.31
14:39:24|56766.86
14:39:25|56759.11
14:39:26|56766.84
14:39:28|56773.98
14:39:28|56773.98
14:39:30|56773.98
14:39:31|56773.98
14:39:32|56773.97
14:39:33|56773.97
14:39:35|56774.72
14:39:36|56777.8
14:39:36|56788.52
14:39:38|56788.52
14:39:39|56788.53
14:39:41|56788.52
14:39:41|56773.97
14:39:42|56771.74
14:39:44|56771.74
14:39:45|56771.74
14:39:46|56771.74
14:39:47|56771.75
14:39:47|56771.74
14:39:48|56771.75
14:39:50|56771.74
14:39:50|56771.74
14:39:51|56771.74
14:39:53|56783.43
14:39:54|56789.99
14:39:54|56771.74
14:39:55|56771.52
14:39:56|56771.75
14:39:57|56775.68
14:39:59|56765.87
14:40:00|56759.1
14:40:00|56745.67
14:40:02|56749.08
14:40:02|56749.08
14:40:04|56749.08
14:40:05|56745.66
14:40:05|56745.65
14:40:06|56745.65
14:40:07|56754.6
14:40:08|56754.6
14:40:09|56754.6
14:40:11|56754.61
14:40:11|56759.8
14:40:12|56771.73
14:40:13|56774.79
14:40:14|56774.79
14:40:15|56774.8
14:40:16|56774.8
14:40:18|56774.8
14:40:20|56777.29
14:40:21|56757.42
14:40:22|56757.42
14:40:23|56765.61
14:40:24|56759.07
14:40:25|56765.69
14:40:26|56765.69
14:40:28|56765.69
14:40:28|56765.68
14:40:30|56747.24
14:40:31|56747.23
14:40:32|56745.66
14:40:33|56745.67
14:40:34|56742.92
14:40:35|56739.38
14:40:36|56750.91
14:40:37|56752.63
14:40:38|56752.63
14:40:39|56754.18
14:40:40|56754.18
14:40:41|56754.18
14:40:42|56754.19
14:40:43|56755.99
14:40:44|56778.53
14:40:45|56773.03
14:40:46|56764.35
14:40:47|56764.35
14:40:48|56764.34
14:40:49|56764.34
14:40:50|56777.61
14:40:51|56777.61
14:40:52|56778.51
14:40:53|56778.51
14:40:54|56778.51
14:40:55|56778.52
14:40:56|56778.52
14:40:57|56778.51
14:40:58|56766.78
14:40:59|56766.78
14:41:00|56766.77
14:41:01|56766.77
14:41:02|56766.77
14:41:03|56775.57
14:41:04|56775.57
14:41:05|56775.57
14:41:06|56775.57
14:41:07|56775.58
14:41:08|56775.58
14:41:09|56735.97
14:41:10|56735.97
14:41:11|56729.47
14:41:12|56729.46
14:41:13|56729.47
14:41:14|56729.47
14:41:15|56729.47
14:41:16|56729.47
14:41:17|56739.48
14:41:18|56746.49
14:41:20|56743.51
14:41:22|56743.5
14:41:23|56743.5
14:41:25|56759.21
14:41:26|56745.02
14:41:27|56745.02
14:41:28|56745.01
14:41:29|56741.92
14:41:30|56730.31
14:41:31|56736.35
14:41:32|56740.65
14:41:33|56740.65
14:41:34|56736.37
14:41:35|56736.37
14:41:36|56736.37
14:41:37|56736.37
14:41:38|56736.37
14:41:39|56736.37
14:41:40|56736.37
14:41:41|56736.37
14:41:42|56736.37
14:41:43|56741.22
14:41:44|56747.09
14:41:45|56754.18
14:41:46|56749.18
14:41:47|56749.18
14:41:48|56741.79
14:41:49|56741.79
14:41:50|56738.88
14:41:51|56741.69
14:41:52|56744.81
14:41:53|56744.81
14:41:54|56744.8
14:41:55|56744.81
14:41:56|56717.5
14:41:57|56712.58
14:41:58|56711.01
14:41:59|56711.
14:42:00|56711.01
14:42:01|56711.01
14:42:02|56718.14
14:42:03|56718.14
14:42:04|56718.13
14:42:05|56710.89
14:42:06|56709.83
14:42:07|56706.72
14:42:08|56706.15
14:42:09|56706.15
14:42:10|56706.15
14:42:11|56700.
14:42:12|56691.74
14:42:13|56691.74
14:42:14|56691.73
14:42:15|56691.64
14:42:16|56697.22
14:42:17|56634.7
14:42:18|56651.94
14:42:19|56661.2
14:42:21|56671.3
14:42:23|56679.71
14:42:24|56702.85
14:42:25|56709.8
14:42:27|56727.75
14:42:28|56729.25
14:42:29|56733.52
14:42:30|56746.18
14:42:31|56746.18
14:42:32|56734.96
14:42:33|56734.96
14:42:34|56737.37
14:42:35|56726.04
14:42:36|56722.93
14:42:37|56718.68
14:42:38|56718.68
14:42:39|56715.31
14:42:40|56720.64
14:42:41|56715.76
14:42:42|56722.47
14:42:42|56717.17
14:42:44|56709.33
14:42:45|56744.47
14:42:46|56761.38
14:42:47|56734.16
14:42:48|56744.21
14:42:49|56747.43
14:42:49|56747.43
14:42:50|56747.43
14:42:52|56760.58
14:42:53|56715.71
14:42:54|56720.85
14:42:55|56720.84
14:42:56|56720.84
14:42:57|56720.84
14:42:58|56720.84
14:42:59|56718.59
14:43:00|56718.59
14:43:01|56727.77
14:43:02|56727.78
14:43:03|56729.45
14:43:04|56717.39
14:43:05|56714.55
14:43:06|56722.09
14:43:07|56722.1
14:43:08|56722.1
14:43:09|56734.97
14:43:10|56734.97
14:43:11|56738.45
14:43:12|56758.67
14:43:13|56753.52
14:43:14|56737.65
14:43:15|56742.48
14:43:16|56742.49
14:43:17|56756.96
14:43:18|56765.29
14:43:19|56765.3
14:43:20|56765.3
14:43:22|56758.68
14:43:23|56758.67
14:43:24|56758.67
14:43:26|56758.68
14:43:27|56745.33
14:43:28|56758.09
14:43:29|56758.63
14:43:30|56762.62
14:43:32|56765.38
14:43:34|56765.4
14:43:36|56781.2
14:43:36|56781.2
14:43:37|56781.86
14:43:38|56785.59
14:43:39|56785.59
14:43:40|56777.54
14:43:41|56780.14
14:43:42|56780.14
14:43:43|56781.85
14:43:45|56786.98
14:43:45|56787.21
14:43:47|56780.14
14:43:48|56780.14
14:43:48|56780.14
14:43:50|56780.14
14:43:51|56780.14
14:43:52|56780.14
14:43:52|56780.14
14:43:53|56765.4
14:43:54|56765.4
14:43:56|56765.35
14:43:56|56765.28
14:43:58|56765.38
14:43:58|56775.
14:43:59|56775.
14:44:01|56775.
14:44:02|56775.
14:44:02|56775.
14:44:04|56768.58
14:44:05|56768.58
14:44:06|56772.26
14:44:06|56778.46
14:44:07|56777.98
14:44:08|56778.47
14:44:10|56780.14
14:44:10|56780.14
14:44:12|56779.77
14:44:12|56779.78
14:44:13|56780.14
14:44:14|56780.15
14:44:15|56768.58
14:44:16|56768.58
14:44:18|56756.32
14:44:18|56756.32
14:44:20|56756.32
14:44:21|56764.41
14:44:23|56764.42
14:44:24|56764.41
14:44:25|56779.25
14:44:27|56779.25
14:44:27|56779.25
14:44:30|56781.21
14:44:31|56742.49
14:44:32|56715.25
14:44:33|56727.12
14:44:34|56729.55
14:44:35|56722.59
14:44:36|56720.01
14:44:37|56720.02
14:44:39|56723.96
14:44:39|56723.96
14:44:40|56723.97
14:44:41|56738.76
14:44:42|56744.51
14:44:43|56744.51
14:44:44|56744.52
14:44:45|56751.47
14:44:46|56751.47
14:44:47|56751.46
14:44:49|56751.45
14:44:50|56759.09
14:44:51|56770.44
14:44:52|56770.44
14:44:53|56757.07
14:44:54|56751.47
14:44:55|56751.47
14:44:57|56747.36
14:44:58|56747.37
14:44:59|56747.37
14:44:59|56747.37
14:45:01|56747.37
14:45:01|56747.37
14:45:03|56761.1
14:45:04|56745.28
14:45:05|56745.28
14:45:06|56751.92
14:45:06|56751.88
14:45:07|56751.89
14:45:09|56757.48
14:45:09|56757.47
14:45:10|56772.31
14:45:12|56781.48
14:45:12|56783.49
14:45:14|56774.82
14:45:15|56774.82
14:45:16|56789.07
14:45:17|56789.08
14:45:17|56795.25
14:45:19|56802.06
14:45:20|56792.73
14:45:20|56794.17
14:45:21|56802.28
14:45:24|56794.54
14:45:24|56797.62
14:45:25|56797.62
14:45:27|56799.05
14:45:28|56799.05
14:45:28|56799.05
14:45:29|56801.87
14:45:31|56806.4
14:45:31|56806.41
14:45:32|56806.36
14:45:33|56799.63
14:45:35|56800.49
14:45:35|56800.49
14:45:36|56803.57
14:45:37|56801.29
14:45:38|56801.29
14:45:39|56801.11
14:45:41|56806.66
14:45:41|56806.66
14:45:42|56811.39
14:45:43|56809.02
14:45:44|56792.01
14:45:45|56778.86
14:45:46|56778.85
14:45:47|56778.86
14:45:48|56783.95
14:45:49|56804.94
14:45:50|56790.15
14:45:51|56792.99
14:45:52|56792.99
14:45:53|56802.4
14:45:54|56799.99
14:45:55|56802.41
14:45:56|56804.96
14:45:57|56802.82
14:45:58|56802.82
14:45:59|56802.81
14:46:00|56802.81
14:46:01|56804.95
14:46:02|56804.95
14:46:03|56804.96
14:46:04|56804.91
14:46:06|56804.91
14:46:06|56804.95
14:46:08|56804.95
14:46:10|56785.53
14:46:10|56762.72
14:46:12|56778.79
14:46:12|56779.92
14:46:13|56785.54
14:46:15|56785.54
14:46:16|56779.93
14:46:18|56771.89
14:46:19|56773.77
14:46:19|56773.78
14:46:20|56782.83
14:46:22|56787.21
14:46:23|56787.21
14:46:24|56787.21
14:46:26|56787.22
14:46:27|56787.22
14:46:28|56787.22
14:46:29|56787.22
14:46:30|56795.95
14:46:31|56795.95
14:46:32|56795.95
14:46:34|56795.96
14:46:35|56795.96
14:46:36|56797.73
14:46:38|56797.72
14:46:39|56797.72
14:46:40|56816.51
14:46:40|56820.9
14:46:41|56821.77
14:46:43|56830.
14:46:44|56830.
14:46:45|56830.
14:46:46|56830.01
14:46:46|56830.01
14:46:48|56830.01
14:46:49|56830.01
14:46:49|56830.01
14:46:51|56833.46
14:46:52|56836.65
14:46:52|56838.58
14:46:53|56841.95
14:46:55|56841.95
14:46:55|56842.14
14:46:56|56854.4
14:46:57|56859.9
14:46:58|56864.85
14:46:59|56864.86
14:47:01|56864.86
14:47:02|56853.11
14:47:02|56852.6
14:47:04|56853.11
14:47:04|56856.83
14:47:05|56860.37
14:47:06|56860.
14:47:07|56860.
14:47:08|56860.
14:47:09|56853.11
14:47:10|56859.5
14:47:11|56859.8
14:47:12|56859.81
14:47:13|56859.9
14:47:14|56859.89
14:47:15|56864.85
14:47:16|56864.85
14:47:17|56864.86
14:47:18|56864.85
14:47:19|56859.8
14:47:20|56857.07
14:47:21|56848.58
14:47:22|56844.26
14:47:25|56820.89
14:47:26|56818.3
14:47:27|56820.9
14:47:28|56820.9
14:47:29|56840.89
14:47:30|56840.89
14:47:31|56850.89
14:47:32|56850.89
14:47:33|56850.9
14:47:34|56850.9
14:47:35|56850.9
14:47:36|56850.9
14:47:37|56856.55
14:47:38|56850.92
14:47:39|56845.35
14:47:40|56849.34
14:47:41|56845.37
14:47:42|56845.37
14:47:43|56849.92
14:47:44|56855.7
14:47:46|56849.87
14:47:46|56848.19
14:47:47|56848.19
14:47:48|56845.35
14:47:49|56831.69
14:47:50|56815.34
14:47:51|56823.53
14:47:52|56825.13
14:47:53|56825.13
14:47:54|56825.13
14:47:56|56825.15
14:47:56|56830.8
14:47:57|56839.73
14:47:59|56835.02
14:48:00|56835.01
14:48:01|56843.23
14:48:02|56843.24
14:48:03|56843.46
14:48:04|56845.12
14:48:05|56845.12
14:48:06|56845.13
14:48:07|56845.12
14:48:08|56845.12
14:48:09|56845.12
14:48:10|56845.13
14:48:11|56845.13
14:48:12|56845.12
14:48:13|56844.82
14:48:14|56842.52
14:48:15|56837.43
14:48:17|56839.49
14:48:18|56839.73
14:48:19|56842.53
14:48:20|56852.96
14:48:21|56852.97
14:48:22|56852.97
14:48:23|56870.96
14:48:24|56870.95
14:48:26|56870.95
14:48:27|56870.95
14:48:28|56870.95
14:48:29|56870.95
14:48:31|56865.98
14:48:32|56869.13
14:48:33|56869.13
14:48:34|56869.12
14:48:35|56869.12
14:48:36|56866.09
14:48:37|56866.08
14:48:38|56866.09
14:48:40|56854.32
14:48:41|56854.32
14:48:43|56871.99
14:48:43|56872.
14:48:44|56872.
14:48:45|56871.99
14:48:46|56871.99
14:48:47|56878.98
14:48:48|56895.99
14:48:49|56895.99
14:48:50|56896.
14:48:51|56909.08
14:48:52|56915.12
14:48:53|56915.13
14:48:54|56918.82
14:48:55|56918.5
14:48:56|56932.17
14:48:57|56957.77
14:48:58|56971.69
14:48:59|56969.73
14:49:00|56972.48
14:49:01|56976.04
14:49:02|56986.32
14:49:03|56987.28
14:49:04|56994.92
14:49:05|57000.22
14:49:07|56995.04
14:49:08|56994.58
14:49:09|56995.05
14:49:10|56962.54
14:49:11|56938.98
14:49:12|56915.61
14:49:13|56926.14
14:49:14|56938.45
14:49:15|56960.94
14:49:16|56964.2
14:49:18|56956.57
14:49:18|56962.24
14:49:20|56965.16
14:49:20|56967.75
14:49:22|56967.39
14:49:23|56979.77
14:49:24|56981.39
14:49:25|56991.46
14:49:27|57000.97
14:49:27|57000.97
14:49:28|56990.17
14:49:29|56990.17
14:49:31|56995.03
14:49:32|56995.04
14:49:33|57008.
14:49:35|57007.99
14:49:35|57022.57
14:49:36|57023.44
14:49:37|57042.39
14:49:38|57042.4
14:49:39|57042.4
14:49:40|57042.39
14:49:42|57033.6
14:49:42|57071.15
14:49:43|57079.39
14:49:44|57089.47
14:49:45|57091.52
14:49:46|57109.3
14:49:47|57106.2
14:49:48|57109.31
14:49:49|57091.52
14:49:50|57104.53
14:49:51|57130.34
14:49:52|57130.08
14:49:53|57160.
14:49:54|57171.82
14:49:55|57161.99
14:49:56|57156.97
14:49:57|57163.76
14:49:58|57161.83
14:49:59|57154.26
14:50:00|57132.02
14:50:01|57132.03
14:50:02|57160.04
14:50:04|57157.95
14:50:05|57165.63
14:50:06|57167.68
14:50:07|57152.73
14:50:08|57231.36
14:50:09|57221.98
14:50:10|57238.74
14:50:11|57237.31
14:50:12|57246.56
14:50:13|57239.87
14:50:14|57262.43
14:50:15|57280.95
14:50:16|57259.44
14:50:17|57255.2
14:50:18|57262.34
14:50:19|57267.16
14:50:20|57272.67
14:50:21|57272.68
14:50:22|57278.6
14:50:23|57300.59
14:50:24|57316.31
14:50:25|57317.91
14:50:26|57344.31
14:50:28|57334.44
14:50:29|57324.92
14:50:31|57359.99
14:50:32|57367.81
14:50:32|57369.26
14:50:34|57359.99
14:50:35|57367.47
14:50:36|57334.43
14:50:37|57324.1
14:50:38|57307.85
14:50:39|57288.02
14:50:40|57274.12
14:50:41|57265.22
14:50:42|57279.86
14:50:43|57283.66
14:50:44|57303.19
14:50:45|57313.01
14:50:46|57336.63
14:50:47|57344.
14:50:49|57343.99
14:50:49|57325.58
14:50:50|57350.28
14:50:51|57344.34
14:50:52|57339.27
14:50:53|57364.75
14:50:54|57364.95
14:50:55|57352.24
14:50:56|57344.35
14:50:57|57316.79
14:50:58|57302.21
14:50:59|57308.38
14:51:00|57313.4
14:51:02|57326.46
14:51:02|57350.47
14:51:03|57350.46
14:51:04|57358.4
14:51:05|57332.26
14:51:06|57344.89
14:51:07|57357.97
14:51:08|57360.92
14:51:09|57345.11
14:51:10|57345.1
14:51:11|57348.54
14:51:12|57348.53
14:51:13|57336.88
14:51:14|57319.65
14:51:15|57327.9
14:51:16|57343.85
14:51:17|57345.32
14:51:18|57351.4
14:51:19|57360.92
14:51:20|57365.98
14:51:21|57366.61
14:51:22|57366.61
14:51:23|57370.
14:51:24|57366.61
14:51:25|57356.95
14:51:26|57369.87
14:51:28|57370.
14:51:29|57377.55
14:51:30|57377.55
14:51:31|57381.9
14:51:32|57389.99
14:51:33|57400.
14:51:34|57381.91
14:51:35|57364.21
14:51:36|57364.21
14:51:37|57375.06
14:51:38|57369.88
14:51:39|57369.89
14:51:40|57369.88
14:51:41|57369.89
14:51:42|57399.99
14:51:43|57454.6
14:51:44|57433.77
14:51:45|57434.05
14:51:46|57424.11
14:51:47|57414.86
14:51:48|57425.99
14:51:49|57437.67
14:51:50|57414.07
14:51:51|57466.94
14:51:52|57443.65
14:51:53|57459.14
14:51:54|57455.34
14:51:55|57455.38
14:51:56|57451.27
14:51:57|57451.88
14:51:58|57451.88
14:51:59|57449.41
14:52:00|57449.43
14:52:01|57446.31
14:52:02|57459.34
14:52:03|57455.98
14:52:04|57420.31
14:52:05|57423.47
14:52:06|57413.76
14:52:07|57413.76
14:52:08|57400.
14:52:09|57396.39
14:52:10|57409.62
14:52:11|57408.34
14:52:12|57416.73
14:52:13|57409.98
14:52:14|57396.59
14:52:15|57415.97
14:52:16|57425.34
14:52:17|57417.51
14:52:18|57443.62
14:52:19|57443.62
14:52:20|57443.61
14:52:21|57443.62
14:52:22|57454.49
14:52:23|57454.5
14:52:24|57451.61
14:52:25|57449.63
14:52:26|57447.14
14:52:27|57438.34
14:52:29|57433.07
14:52:30|57425.7
14:52:31|57405.91
14:52:32|57405.91
14:52:33|57415.16
14:52:35|57417.62
14:52:36|57436.6
14:52:37|57427.06
14:52:38|57429.68
14:52:39|57429.68
14:52:40|57439.71
14:52:41|57455.97
14:52:42|57452.85
14:52:43|57447.33
14:52:44|57440.49
14:52:45|57440.49
14:52:46|57434.88
14:52:47|57425.
14:52:48|57412.12
14:52:49|57412.13
14:52:50|57417.32
14:52:51|57412.13
14:52:52|57417.33
14:52:53|57409.36
14:52:55|57410.01
14:52:55|57410.
14:52:56|57400.01
14:52:57|57424.67
14:52:58|57427.51
14:52:59|57432.09
14:53:00|57432.13
14:53:01|57449.99
14:53:02|57443.83
14:53:03|57445.92
14:53:04|57445.62
14:53:05|57447.03
14:53:06|57437.76
14:53:07|57433.66
14:53:09|57422.89
14:53:09|57413.85
14:53:11|57419.98
14:53:11|57430.29
14:53:12|57408.79
14:53:13|57412.66
14:53:14|57410.46
14:53:16|57420.21
14:53:16|57398.65
14:53:17|57398.4
14:53:18|57377.79
14:53:19|57396.66
14:53:20|57380.03
14:53:21|57384.66
14:53:22|57391.65
14:53:23|57386.05
14:53:24|57407.22
14:53:25|57435.96
14:53:26|57417.1
14:53:27|57417.43
14:53:29|57432.2
14:53:31|57417.54
14:53:32|57425.08
14:53:32|57423.66
14:53:34|57422.53
14:53:35|57429.81
14:53:36|57446.97
14:53:37|57445.95
14:53:38|57461.81
14:53:39|57475.91
14:53:41|57472.01
14:53:42|57491.44
14:53:44|57465.77
14:53:46|57472.58
14:53:46|57481.06
14:53:47|57481.07
14:53:48|57490.28
14:53:49|57481.06
14:53:50|57476.92
14:53:52|57457.63
14:53:52|57454.69
14:53:53|57454.69
14:53:54|57466.41
14:53:55|57457.84
14:53:56|57457.85
14:53:57|57448.29
14:53:58|57440.54
14:53:59|57456.27
14:54:01|57455.21
14:54:02|57438.73
14:54:03|57438.73
14:54:04|57434.04
14:54:04|57434.05
14:54:06|57432.47
14:54:06|57438.69
14:54:07|57440.65
14:54:09|57417.16
14:54:09|57422.61
14:54:11|57410.01
14:54:11|57422.63
14:54:12|57410.
14:54:13|57400.01
14:54:15|57401.88
14:54:16|57396.16
14:54:17|57387.75
14:54:18|57383.93
14:54:19|57376.13
14:54:20|57373.87
14:54:21|57370.06
14:54:22|57375.3
14:54:23|57368.95
14:54:24|57371.06
14:54:25|57384.34
14:54:26|57402.36
14:54:27|57413.41
14:54:28|57413.4
14:54:30|57429.59
14:54:32|57446.04
14:54:32|57449.99
14:54:34|57460.27
14:54:35|57462.15
14:54:35|57462.15
14:54:36|57455.59
14:54:37|57436.47
14:54:39|57444.71
14:54:41|57449.87
14:54:41|57471.15
14:54:42|57474.75
14:54:43|57474.75
14:54:44|57496.19
14:54:46|57493.41
14:54:47|57488.66
14:54:48|57474.74
14:54:49|57482.37
14:54:49|57482.37
14:54:50|57477.89
14:54:51|57482.37
14:54:52|57475.95
14:54:54|57459.03
14:54:54|57452.53
14:54:56|57452.54
14:54:57|57455.07
14:54:58|57485.59
14:54:59|57497.19
14:55:00|57499.49
14:55:01|57514.69
14:55:02|57502.78
14:55:03|57520.
14:55:04|57522.3
14:55:05|57531.01
14:55:06|57531.01
14:55:07|57531.01
14:55:08|57514.02
14:55:09|57506.08
14:55:10|57513.84
14:55:11|57496.05
14:55:12|57490.29
14:55:13|57490.69
14:55:14|57484.67
14:55:16|57490.27
14:55:17|57493.19
14:55:18|57493.19
14:55:19|57493.34
14:55:20|57499.99
14:55:21|57504.86
14:55:22|57513.4
14:55:23|57509.03
14:55:24|57508.98
14:55:25|57490.6
14:55:26|57461.82
14:55:27|57444.46
14:55:28|57441.81
14:55:29|57436.46
14:55:30|57421.16
14:55:32|57428.89
14:55:33|57431.48
14:55:34|57431.48
14:55:36|57430.92
14:55:37|57462.16
14:55:38|57465.39
14:55:39|57465.38
14:55:40|57454.34
14:55:41|57454.33
14:55:42|57432.82
14:55:43|57428.53
14:55:44|57428.53
14:55:46|57428.54
14:55:46|57428.08
14:55:48|57408.18
14:55:49|57394.45
14:55:50|57384.4
14:55:51|57371.67
14:55:52|57367.49
14:55:53|57360.97
14:55:54|57373.27
14:55:55|57366.97
14:55:56|57374.95
14:55:57|57372.48
14:55:58|57361.67
14:55:59|57360.98
14:56:00|57360.98
14:56:01|57360.98
14:56:02|57374.95
14:56:03|57399.58
14:56:04|57396.01
14:56:05|57391.45
14:56:06|57396.01
14:56:07|57397.97
14:56:08|57412.12
14:56:09|57425.34
14:56:10|57412.12
14:56:11|57406.02
14:56:12|57406.02
14:56:13|57389.36
14:56:14|57383.25
14:56:15|57375.86
14:56:16|57374.52
14:56:17|57361.11
14:56:18|57356.51
14:56:19|57358.01
14:56:20|57356.51
14:56:21|57361.12
14:56:22|57357.51
14:56:23|57374.3
14:56:24|57381.25
14:56:25|57381.24
14:56:26|57389.35
14:56:27|57389.35
14:56:28|57399.14
14:56:29|57388.55
14:56:31|57388.56
14:56:32|57377.17
14:56:34|57411.82
14:56:35|57405.71
14:56:37|57407.27
14:56:38|57388.06
14:56:39|57388.05
14:56:40|57388.06
14:56:41|57399.57
14:56:42|57399.56
14:56:43|57395.41
14:56:44|57388.06
14:56:45|57388.06
14:56:46|57392.01
14:56:47|57450.
14:56:48|57465.14
14:56:50|57482.2
14:56:51|57496.23
14:56:52|57484.38
14:56:53|57486.86
14:56:54|57489.56
14:56:55|57483.59
14:56:56|57472.74
14:56:57|57473.4
14:56:58|57478.67
14:56:59|57479.99
14:56:59|57476.39
14:57:00|57476.4
14:57:02|57476.4
14:57:03|57503.14
14:57:04|57540.57
14:57:05|57546.38
14:57:06|57547.22
14:57:07|57570.21
14:57:08|57584.25
14:57:09|57596.18
14:57:10|57599.73
14:57:11|57577.2
14:57:12|57590.87
14:57:13|57567.91
14:57:14|57600.8
14:57:15|57606.45
14:57:16|57594.17
14:57:17|57614.94
14:57:18|57602.86
14:57:19|57595.36
14:57:20|57597.32
14:57:21|57609.5
14:57:22|57609.16
14:57:23|57598.32
14:57:24|57595.37
14:57:25|57578.01
14:57:26|57569.23
14:57:27|57592.02
14:57:28|57629.99
14:57:29|57623.47
14:57:30|57612.49
14:57:31|57602.78
14:57:32|57602.78
14:57:34|57614.06
14:57:35|57626.34
14:57:37|57629.8
14:57:38|57629.8
14:57:39|57629.8
14:57:40|57607.42
14:57:41|57600.01
14:57:43|57594.16
14:57:44|57582.29
14:57:45|57582.33
14:57:46|57584.02
14:57:47|57584.02
14:57:48|57593.84
14:57:50|57588.46
14:57:51|57598.32
14:57:52|57597.55
14:57:53|57588.45
14:57:54|57597.54
14:57:55|57595.24
14:57:56|57562.75
14:57:57|57578.15
14:57:58|57578.15
14:57:59|57578.15
14:58:00|57578.15
14:58:01|57566.59
14:58:02|57576.95
14:58:03|57576.95
14:58:04|57576.96
14:58:05|57576.93
14:58:06|57576.93
14:58:07|57571.87
14:58:08|57569.81
14:58:09|57561.23
14:58:10|57550.01
14:58:11|57538.84
14:58:12|57546.75
14:58:13|57539.22
14:58:14|57539.21
14:58:15|57504.65
14:58:16|57554.66
14:58:17|57551.77
14:58:18|57551.76
14:58:19|57545.35
14:58:20|57551.76
14:58:21|57551.77
14:58:22|57551.1
14:58:23|57563.24
14:58:24|57567.98
14:58:25|57572.09
14:58:26|57574.64
14:58:27|57592.11
14:58:28|57614.64
14:58:29|57608.81
14:58:30|57612.46
14:58:31|57613.78
14:58:32|57617.75
14:58:33|57613.79
14:58:35|57620.79
14:58:36|57641.11
14:58:38|57662.42
14:58:39|57669.1
14:58:40|57669.1
14:58:41|57672.75
14:58:43|57672.75
14:58:44|57657.47
14:58:44|57651.61
14:58:46|57649.5
14:58:46|57649.51
14:58:48|57649.5
14:58:48|57639.68
14:58:50|57634.34
14:58:50|57644.51
14:58:52|57644.51
14:58:53|57643.16
14:58:53|57643.16
14:58:55|57641.93
14:58:55|57620.8
14:58:56|57610.82
14:58:57|57607.93
14:58:59|57604.1
14:58:59|57598.96
14:59:01|57580.53
14:59:01|57600.49
14:59:02|57612.34
14:59:04|57610.1
14:59:04|57627.86
14:59:05|57625.51
14:59:06|57618.92
14:59:08|57625.28
14:59:09|57633.01
14:59:09|57633.01
14:59:10|57633.02
14:59:11|57633.01
14:59:12|57647.7
14:59:13|57650.91
14:59:14|57645.13
14:59:15|57629.72
14:59:16|57624.8
14:59:17|57626.44
14:59:18|57626.43
14:59:20|57623.06
14:59:21|57623.06
14:59:22|57636.55
14:59:23|57641.53
14:59:23|57648.64
14:59:25|57649.99
14:59:26|57654.99
14:59:27|57669.31
14:59:28|57664.3
14:59:29|57665.
14:59:30|57665.01
14:59:31|57665.01
14:59:32|57664.98
14:59:34|57659.89
14:59:35|57641.78
14:59:36|57635.3
14:59:37|57635.27
14:59:38|57639.8
14:59:40|57646.07
14:59:41|57679.99
14:59:42|57686.35
14:59:43|57686.34
14:59:44|57680.07
14:59:44|57680.07
14:59:46|57675.15
14:59:47|57663.25
14:59:48|57679.24
14:59:50|57679.84
14:59:50|57659.03
14:59:51|57676.64
14:59:52|57689.61
14:59:54|57678.74
14:59:54|57685.66
14:59:56|57688.2
14:59:56|57685.04
14:59:58|57684.64
14:59:58|57692.3
15:00:00|57692.3
15:00:01|57685.19
15:00:01|57692.88
15:00:02|57703.2
15:00:03|57725.
15:00:05|57732.41
15:00:06|57738.08
15:00:08|57724.83
15:00:08|57698.3
15:00:09|57703.72
15:00:10|57718.07
15:00:11|57712.53
15:00:12|57712.53
15:00:13|57704.06
15:00:14|57723.52
15:00:16|57695.35
15:00:17|57698.47
15:00:18|57685.47
15:00:19|57685.47
15:00:20|57641.14
15:00:21|57643.8
15:00:22|57643.8
15:00:23|57641.63
15:00:24|57630.89
15:00:25|57624.
15:00:26|57622.44
15:00:27|57616.91
15:00:28|57606.93
15:00:29|57589.63
15:00:30|57606.88
15:00:31|57632.72
15:00:32|57634.75
15:00:33|57645.3
15:00:34|57649.12
15:00:36|57640.38
15:00:37|57622.43
15:00:38|57622.43
15:00:39|57605.84
15:00:40|57605.85
15:00:41|57598.27
15:00:42|57594.66
15:00:43|57600.
15:00:44|57600.
15:00:45|57620.37
15:00:46|57630.7
15:00:47|57616.79
15:00:48|57616.75
15:00:49|57616.81
15:00:50|57601.93
15:00:51|57610.14
15:00:52|57620.34
15:00:53|57613.03
15:00:54|57602.56
15:00:55|57614.95
15:00:56|57629.17
15:00:57|57637.77
15:00:58|57623.78
15:00:59|57627.33
15:01:00|57625.15
15:01:01|57625.16
15:01:02|57630.69
15:01:04|57625.61
15:01:05|57625.6
15:01:06|57608.79
15:01:07|57599.17
15:01:08|57592.62
15:01:09|57579.52
15:01:09|57576.95
15:01:11|57564.99
15:01:11|57554.71
15:01:13|57561.45
15:01:14|57573.98
15:01:15|57537.95
15:01:15|57537.96
15:01:16|57532.04
15:01:17|57531.61
15:01:18|57524.37
15:01:20|57521.03
15:01:20|57521.17
15:01:21|57530.45
15:01:23|57523.09
15:01:23|57525.69
15:01:25|57521.5
15:01:26|57522.4
15:01:27|57521.5
15:01:27|57524.37
15:01:29|57519.63
15:01:30|57524.37
15:01:30|57533.23
15:01:32|57531.43
15:01:32|57518.27
15:01:33|57499.69
15:01:35|57489.57
15:01:37|57470.
15:01:38|57475.34
15:01:40|57468.2
15:01:40|57464.47
15:01:42|57464.46
15:01:44|57477.16
15:01:44|57473.69
15:01:46|57480.89
15:01:47|57467.45
15:01:48|57467.36
15:01:49|57476.58
15:01:50|57459.5
15:01:51|57472.95
15:01:52|57490.26
15:01:53|57490.25
15:01:54|57489.23
15:01:55|57489.23
15:01:55|57499.7
15:01:57|57499.69
15:01:58|57493.17
15:01:59|57491.73
15:02:00|57496.82
15:02:00|57511.93
15:02:02|57518.38
15:02:03|57509.18
15:02:04|57509.18
15:02:04|57509.19
15:02:06|57483.27
15:02:07|57477.
15:02:07|57471.95
15:02:09|57470.05
15:02:09|57456.01
15:02:11|57459.09
15:02:11|57459.97
15:02:12|57458.66
15:02:14|57449.92
15:02:16|57455.02
15:02:16|57451.13
15:02:17|57458.8
15:02:18|57462.1
15:02:19|57462.07
15:02:20|57453.97
15:02:22|57435.75
15:02:22|57433.09
15:02:23|57429.48
15:02:24|57427.45
15:02:25|57411.54
15:02:26|57407.1
15:02:27|57407.95
15:02:28|57400.18
15:02:29|57396.61
15:02:30|57386.77
15:02:31|57391.5
15:02:32|57397.35
15:02:33|57386.71
15:02:34|57380.
15:02:35|57373.36
15:02:37|57373.36
15:02:38|57363.01
15:02:39|57370.54
15:02:41|57370.56
15:02:41|57395.26
15:02:43|57395.3
15:02:45|57412.12
15:02:45|57412.29
15:02:47|57406.53
15:02:48|57392.41
15:02:49|57381.17
15:02:51|57368.69
15:02:52|57368.71
15:02:52|57369.76
15:02:53|57376.01
15:02:54|57376.01
15:02:55|57387.04
15:02:56|57387.03
15:02:58|57386.99
15:02:59|57413.6
15:03:00|57427.55
15:03:02|57432.06
15:03:02|57423.35
15:03:03|57413.26
15:03:05|57412.67
15:03:06|57409.51
15:03:06|57417.69
15:03:07|57417.69
15:03:08|57418.54
15:03:09|57432.41
15:03:11|57432.41
15:03:12|57432.4
15:03:12|57432.41
15:03:14|57432.41
15:03:14|57449.85
15:03:15|57449.84
15:03:17|57455.99
15:03:17|57456.
15:03:19|57457.62
15:03:20|57459.86
15:03:20|57460.07
15:03:21|57460.07
15:03:23|57465.46
15:03:23|57464.37
15:03:24|57465.8
15:03:25|57460.07
15:03:27|57445.03
15:03:28|57434.93
15:03:28|57438.2
15:03:29|57438.19
15:03:31|57438.19
15:03:31|57438.2
15:03:32|57450.
15:03:33|57449.99
15:03:34|57452.35
15:03:35|57455.98
15:03:36|57457.92
15:03:37|57457.93
15:03:39|57457.92
15:03:40|57457.92
15:03:42|57466.67
15:03:43|57469.22
15:03:43|57469.22
15:03:44|57455.97
15:03:45|57437.22
15:03:46|57441.92
15:03:47|57413.93
15:03:48|57405.93
15:03:50|57405.93
15:03:50|57400.01
15:03:52|57402.16
15:03:53|57402.12
15:03:53|57400.01
15:03:55|57400.
15:03:55|57397.85
15:03:56|57397.85
15:03:57|57397.85
15:03:58|57403.22
15:03:59|57405.92
15:04:00|57402.
15:04:01|57391.02
15:04:02|57388.68
15:04:03|57388.67
15:04:04|57388.51
15:04:05|57388.51
15:04:06|57388.51
15:04:08|57391.77
15:04:09|57393.15
15:04:10|57392.46
15:04:11|57397.84
15:04:12|57401.56
15:04:13|57401.57
15:04:14|57401.57
15:04:15|57401.56
15:04:16|57403.45
15:04:17|57410.33
15:04:18|57410.33
15:04:19|57410.33
15:04:20|57410.34
15:04:21|57410.34
15:04:22|57410.34
15:04:23|57423.
15:04:24|57443.11
15:04:25|57434.04
15:04:26|57419.1
15:04:27|57428.94
15:04:28|57428.8
15:04:29|57429.44
15:04:30|57418.13
15:04:31|57408.56
15:04:32|57411.26
15:04:33|57417.88
15:04:34|57417.88
15:04:35|57417.88
15:04:36|57407.72
15:04:37|57407.72
15:04:38|57407.71
15:04:40|57387.02
15:04:42|57414.14
15:04:43|57414.15
15:04:44|57432.69
15:04:45|57436.03
15:04:47|57433.74
15:04:47|57433.74
15:04:49|57429.07
15:04:49|57398.19
15:04:51|57398.19
15:04:52|57387.
15:04:53|57422.79
15:04:54|57411.08
15:04:55|57411.09
15:04:57|57414.38
15:04:58|57414.42
15:04:59|57414.42
15:04:59|57414.43
15:05:00|57414.43
15:05:02|57411.17
15:05:02|57391.47
15:05:04|57402.22
15:05:05|57449.99
15:05:05|57445.41
15:05:07|57446.9
15:05:08|57465.07
15:05:10|57468.13
15:05:11|57458.63
15:05:12|57458.7
15:05:13|57449.33
15:05:14|57434.04
15:05:15|57432.7
15:05:16|57417.8
15:05:17|57421.8
15:05:18|57421.81
15:05:19|57421.8
15:05:20|57451.28
15:05:21|57453.25
15:05:22|57467.54
15:05:23|57460.88
15:05:24|57464.23
15:05:25|57470.87
15:05:26|57461.58
15:05:27|57460.82
15:05:28|57460.82
15:05:29|57460.82
15:05:30|57460.81
15:05:31|57460.82
15:05:32|57460.81
15:05:33|57460.82
15:05:34|57460.81
15:05:35|57460.78
15:05:36|57464.23
15:05:37|57464.23
15:05:38|57464.23
15:05:40|57464.38
15:05:42|57464.37
15:05:44|57471.17
15:05:44|57471.17
15:05:46|57471.17
15:05:47|57464.23
15:05:48|57464.22
15:05:49|57464.22
15:05:51|57464.23
15:05:52|57452.75
15:05:52|57452.75
15:05:54|57452.74
15:05:54|57459.46
15:05:56|57459.46
15:05:57|57459.47
15:05:57|57464.23
15:05:59|57464.23
15:05:59|57464.23
15:06:01|57464.23
15:06:01|57464.23
15:06:03|57464.23
15:06:04|57464.23
15:06:05|57485.47
15:06:05|57489.32
15:06:08|57489.33
15:06:08|57489.33
15:06:09|57490.75
15:06:10|57491.1
15:06:11|57491.1
15:06:12|57491.11
15:06:13|57484.8
15:06:14|57475.36
15:06:15|57475.36
15:06:16|57471.61
15:06:17|57452.76
15:06:18|57452.76
15:06:19|57452.75
15:06:20|57450.01
15:06:21|57452.75
15:06:23|57454.87
15:06:24|57457.72
15:06:25|57455.71
15:06:26|57464.23
15:06:27|57468.48
15:06:28|57468.48
15:06:29|57468.49
15:06:30|57468.49
15:06:31|57468.49
15:06:32|57472.75
15:06:33|57472.75
15:06:34|57472.75
15:06:35|57472.76
15:06:36|57465.42
15:06:37|57450.01
15:06:38|57450.02
15:06:39|57452.19
15:06:40|57455.86
15:06:41|57482.17
15:06:43|57492.18
15:06:45|57490.26
15:06:45|57490.26
15:06:46|57490.26
15:06:48|57490.26
15:06:49|57490.22
15:06:50|57484.72
15:06:51|57484.73
15:06:52|57484.72
15:06:53|57484.73
15:06:54|57478.12
15:06:55|57487.25
15:06:56|57479.73
15:06:57|57479.73
15:06:58|57471.86
15:06:59|57473.75
15:07:00|57477.07
15:07:01|57490.25
15:07:02|57488.48
15:07:03|57488.48
15:07:04|57488.47
15:07:05|57496.79
15:07:06|57496.8
15:07:07|57497.07
15:07:08|57497.07
15:07:09|57497.07
15:07:10|57497.07
15:07:11|57500.
15:07:12|57512.
15:07:13|57511.99
15:07:14|57512.
15:07:15|57514.6
15:07:16|57514.6
15:07:17|57514.6
15:07:18|57521.03
15:07:19|57525.89
15:07:20|57532.18
15:07:21|57533.35
15:07:22|57533.34
15:07:23|57535.99
15:07:24|57539.11
15:07:25|57529.9
15:07:26|57521.07
15:07:27|57525.12
15:07:28|57544.76
15:07:29|57529.73
15:07:30|57529.73
15:07:31|57522.03
15:07:32|57505.56
15:07:33|57505.03
15:07:34|57494.66
15:07:35|57492.65
15:07:36|57494.08
15:07:37|57496.02
15:07:38|57496.02
15:07:39|57501.57
15:07:40|57505.18
15:07:41|57505.33
15:07:43|57500.
15:07:44|57508.25
15:07:45|57510.86
15:07:46|57510.86
15:07:48|57500.
15:07:48|57500.
15:07:50|57507.85
15:07:51|57502.73
15:07:52|57500.
15:07:53|57506.78
15:07:53|57519.13
15:07:55|57509.11
15:07:56|57509.12
15:07:58|57517.03
15:07:58|57521.3
15:08:00|57520.44
15:08:01|57520.44
15:08:01|57520.43
15:08:03|57520.43
15:08:03|57521.67
15:08:04|57517.29
15:08:06|57529.66
15:08:07|57532.05
15:08:08|57519.85
15:08:09|57531.98
15:08:11|57532.6
15:08:11|57527.56
15:08:13|57526.11
15:08:14|57526.11
15:08:14|57526.11
15:08:16|57526.11
15:08:16|57500.01
15:08:17|57500.01
15:08:19|57500.
15:08:20|57500.
15:08:21|57500.01
15:08:22|57500.
15:08:22|57500.01
15:08:24|57514.38
15:08:25|57504.29
15:08:26|57502.4
15:08:27|57502.39
15:08:28|57502.4
15:08:30|57502.4
15:08:30|57477.77
15:08:31|57470.82
15:08:32|57469.39
15:08:34|57474.75
15:08:35|57479.55
15:08:36|57479.55
15:08:36|57477.64
15:08:37|57477.64
15:08:39|57477.64
15:08:39|57477.64
15:08:40|57477.64
15:08:41|57470.93
15:08:43|57470.93
15:08:44|57473.79
15:08:45|57490.06
15:08:45|57489.15
15:08:48|57472.14
15:08:49|57479.04
15:08:50|57479.04
15:08:50|57468.18
15:08:51|57468.17
15:08:53|57445.04
15:08:54|57450.66
15:08:56|57450.66
15:08:57|57454.63
15:08:58|57454.62
15:08:59|57454.62
15:09:00|57448.51
15:09:01|57469.62
15:09:02|57463.3
15:09:03|57469.99
15:09:04|57470.
15:09:05|57463.39
15:09:06|57463.38
15:09:07|57435.13
15:09:08|57421.13
15:09:10|57397.22
15:09:11|57392.58
15:09:12|57392.58
15:09:13|57392.58
15:09:14|57392.58
15:09:15|57392.58
15:09:16|57397.44
15:09:16|57413.95
15:09:17|57416.7
15:09:19|57434.04
15:09:20|57440.67
15:09:21|57443.56
15:09:22|57434.86
15:09:23|57434.28
15:09:24|57434.28
15:09:24|57420.47
15:09:26|57412.79
15:09:27|57458.88
15:09:28|57465.5
15:09:29|57465.5
15:09:29|57471.72
15:09:31|57471.71
15:09:32|57485.83
15:09:33|57482.27
15:09:34|57479.01
15:09:34|57487.72
15:09:36|57490.27
15:09:36|57490.27
15:09:37|57496.7
15:09:38|57496.7
15:09:40|57493.5
15:09:41|57493.5
15:09:41|57493.5
15:09:43|57492.01
15:09:45|57490.99
15:09:46|57482.27
15:09:48|57491.74
15:09:50|57489.95
15:09:50|57489.94
15:09:51|57485.36
15:09:53|57485.36
15:09:54|57496.38
15:09:54|57496.66
15:09:56|57496.66
15:09:56|57496.66
15:09:57|57496.65
15:09:59|57503.96
15:09:59|57512.
15:10:00|57509.2
15:10:01|57509.2
15:10:04|57509.21
15:10:04|57510.6
15:10:05|57510.6
15:10:07|57525.47
15:10:08|57522.19
15:10:09|57522.2
15:10:10|57528.21
15:10:11|57532.35
15:10:12|57543.39
15:10:13|57540.49
15:10:14|57537.21
15:10:15|57537.22
15:10:16|57525.9
15:10:17|57510.63
15:10:18|57511.63
15:10:19|57512.04
15:10:20|57512.04
15:10:21|57512.05
15:10:22|57512.04
15:10:23|57510.6
15:10:24|57510.6
15:10:25|57491.25
15:10:26|57491.25
15:10:27|57496.5
15:10:28|57499.99
15:10:29|57499.99
15:10:30|57494.18
15:10:31|57490.29
15:10:32|57484.77
15:10:33|57486.69
15:10:34|57483.2
15:10:35|57483.21
15:10:36|57472.63
15:10:37|57472.63
15:10:38|57484.05
15:10:39|57484.46
15:10:40|57484.47
15:10:41|57484.46
15:10:43|57484.46
15:10:43|57501.43
15:10:46|57501.43
15:10:46|57501.43
15:10:48|57501.43
15:10:50|57501.43
15:10:51|57501.42
15:10:53|57501.43
15:10:54|57501.42
15:10:55|57501.42
15:10:56|57486.03
15:10:57|57509.91
15:10:58|57509.87
15:10:59|57509.92
15:11:00|57509.92
15:11:02|57514.31
15:11:02|57509.54
15:11:03|57518.4
15:11:04|57540.81
15:11:05|57534.59
15:11:06|57534.6
15:11:07|57510.69
15:11:08|57510.15
15:11:09|57519.54
15:11:10|57519.54
15:11:11|57523.15
15:11:12|57538.18
15:11:13|57538.17
15:11:14|57534.34
15:11:15|57534.34
15:11:16|57537.79
15:11:17|57539.
15:11:18|57539.
15:11:19|57539.
15:11:20|57539.
15:11:21|57539.01
15:11:22|57541.94
15:11:23|57541.95
15:11:24|57539.
15:11:25|57535.88
15:11:26|57535.87
15:11:27|57535.87
15:11:29|57535.87
15:11:29|57535.86
15:11:31|57531.12
15:11:31|57499.09
15:11:32|57508.34
15:11:33|57508.34
15:11:34|57494.01
15:11:35|57496.73
15:11:36|57494.01
15:11:37|57494.01
15:11:38|57494.01
15:11:39|57484.78
15:11:40|57489.32
15:11:41|57489.32
15:11:42|57486.02
15:11:43|57486.02
15:11:44|57480.39
15:11:46|57480.38
15:11:48|57484.22
15:11:50|57484.22
15:11:50|57484.22
15:11:52|57489.09
15:11:53|57497.93
15:11:54|57495.05
15:11:55|57488.82
15:11:56|57488.54
15:11:57|57488.51
15:11:58|57488.51
15:11:59|57489.92
15:12:00|57489.93
15:12:01|57489.92
15:12:02|57489.93
15:12:03|57488.96
15:12:04|57488.97
15:12:05|57488.77
15:12:06|57461.58
15:12:07|57458.45
15:12:08|57457.63
15:12:09|57457.64
15:12:10|57457.64
15:12:11|57456.
15:12:12|57456.
15:12:13|57456.01
15:12:14|57456.01
15:12:15|57452.75
15:12:16|57456.
15:12:17|57470.36
15:12:18|57470.34
15:12:19|57470.34
15:12:20|57466.26
15:12:21|57466.26
15:12:22|57464.66
15:12:23|57464.67
15:12:24|57466.39
15:12:25|57463.55
15:12:26|57463.55
15:12:27|57463.56
15:12:28|57465.52
15:12:29|57465.52
15:12:30|57465.52
15:12:31|57465.52
15:12:33|57468.87
15:12:33|57468.88
15:12:35|57468.87
15:12:36|57468.87
15:12:37|57468.88
15:12:38|57468.88
15:12:39|57469.6
15:12:40|57469.6
15:12:41|57468.88
15:12:42|57488.41
15:12:43|57488.42
15:12:44|57481.14
15:12:45|57474.07
15:12:47|57481.14
15:12:48|57473.79
15:12:50|57480.32
15:12:52|57475.28
15:12:54|57475.28
15:12:54|57464.02
15:12:56|57463.57
15:12:57|57463.56
15:12:58|57453.45
15:12:59|57438.79
15:13:00|57441.65
15:13:01|57441.65
15:13:01|57441.65
15:13:03|57438.78
15:13:03|57438.78
15:13:04|57438.78
15:13:06|57448.11
15:13:06|57450.08
15:13:08|57450.28
15:13:09|57450.29
15:13:11|57446.9
15:13:11|57446.91
15:13:12|57446.91
15:13:13|57448.99
15:13:14|57463.08
15:13:15|57463.56
15:13:16|57472.96
15:13:17|57472.96
15:13:18|57463.1
15:13:19|57472.65
15:13:20|57490.99
15:13:21|57493.97
15:13:22|57493.93
15:13:23|57483.36
15:13:24|57483.37
15:13:25|57487.84
15:13:26|57491.97
15:13:27|57478.12
15:13:28|57474.69
15:13:30|57476.77
15:13:30|57476.78
15:13:31|57476.77
15:13:32|57476.77
15:13:33|57474.69
15:13:34|57471.13
15:13:35|57471.12
15:13:36|57471.12
15:13:37|57471.12
15:13:38|57471.1
15:13:39|57459.44
15:13:40|57455.73
15:13:41|57455.73
15:13:42|57455.73
15:13:43|57455.73
15:13:44|57455.74
15:13:45|57455.69
15:13:47|57455.69
15:13:48|57441.94
15:13:50|57441.94
15:13:51|57437.49
15:13:52|57420.08
15:13:53|57421.17
15:13:54|57420.95
15:13:55|57420.91
15:13:56|57418.25
15:13:57|57408.19
15:13:58|57405.92
15:13:59|57391.6
15:14:00|57396.23
15:14:01|57396.24
15:14:02|57392.16
15:14:03|57392.17
15:14:04|57389.36
15:14:05|57377.56
15:14:06|57375.
15:14:07|57370.69
15:14:08|57364.61
15:14:10|57360.66
15:14:11|57352.62
15:14:12|57350.
15:14:13|57333.68
15:14:14|57345.49
15:14:14|57333.
15:14:17|57333.
15:14:17|57340.08
15:14:18|57334.55
15:14:20|57334.56
15:14:20|57322.02
15:14:22|57330.78
15:14:22|57319.3
15:14:23|57327.08
15:14:24|57332.27
15:14:26|57323.
15:14:26|57329.66
15:14:28|57329.65
15:14:29|57324.8
15:14:29|57324.81
15:14:30|57300.03
15:14:32|57306.69
15:14:33|57300.12
15:14:34|57300.13
15:14:34|57300.57
15:14:36|57302.11
15:14:36|57301.42
15:14:38|57288.01
15:14:39|57286.77
15:14:40|57286.77
15:14:41|57286.72
15:14:42|57261.15
15:14:43|57269.97
15:14:44|57266.68
15:14:45|57284.81
15:14:46|57273.17
15:14:47|57261.04
15:14:47|57287.91
15:14:48|57298.29
15:14:50|57300.
15:14:50|57300.
15:14:52|57304.36
15:14:53|57307.02
15:14:54|57310.43
15:14:55|57310.43
15:14:55|57310.43
15:14:56|57314.94
15:14:57|57305.63
15:14:59|57305.63
15:15:00|57307.73
15:15:01|57338.25
15:15:02|57341.41
15:15:03|57341.4
15:15:04|57331.67
15:15:05|57326.86
15:15:06|57334.77
15:15:08|57339.7
15:15:09|57341.06
15:15:11|57341.06
15:15:13|57341.06
15:15:14|57343.99
15:15:15|57346.91
15:15:17|57366.61
15:15:17|57371.39
15:15:18|57366.93
15:15:20|57368.09
15:15:20|57374.29
15:15:21|57374.29
15:15:24|57386.23
15:15:24|57386.24
15:15:25|57387.75
15:15:26|57393.38
15:15:27|57387.75
15:15:28|57387.74
15:15:29|57402.22
15:15:30|57406.97
15:15:31|57409.74
15:15:32|57418.7
15:15:33|57418.71
15:15:34|57418.71
15:15:35|57408.
15:15:36|57409.98
15:15:37|57413.21
15:15:38|57421.41
15:15:39|57419.81
15:15:40|57425.38
15:15:41|57420.63
15:15:42|57417.85
15:15:43|57419.69
15:15:44|57414.7
15:15:45|57407.99
15:15:46|57400.4
15:15:47|57395.46
15:15:48|57395.45
15:15:49|57402.12
15:15:50|57402.12
15:15:52|57402.12
15:15:53|57402.12
15:15:54|57402.15
15:15:55|57403.61
15:15:56|57409.6
15:15:57|57386.42
15:15:58|57371.36
15:15:59|57372.63
15:16:00|57372.63
15:16:01|57371.36
15:16:02|57386.85
15:16:03|57389.46
15:16:04|57391.41
15:16:05|57391.41
15:16:06|57396.95
15:16:08|57400.
15:16:10|57396.34
15:16:10|57396.34
15:16:11|57405.9
15:16:12|57405.9
15:16:14|57405.9
15:16:14|57405.9
15:16:15|57401.12
15:16:16|57401.12
15:16:17|57387.75
15:16:18|57378.95
15:16:20|57378.95
15:16:20|57378.95
15:16:22|57378.95
15:16:23|57382.43
15:16:24|57382.43
15:16:24|57375.02
15:16:25|57363.01
15:16:26|57355.7
15:16:27|57356.22
15:16:28|57356.22
15:16:29|57356.23
15:16:30|57356.21
15:16:31|57356.21
15:16:33|57356.2
15:16:33|57344.91
15:16:35|57328.17
15:16:36|57328.17
15:16:37|57328.17
15:16:38|57330.16
15:16:39|57330.16
15:16:40|57309.5
15:16:41|57311.87
15:16:43|57313.85
15:16:44|57311.8
15:16:45|57311.8
15:16:46|57313.28
15:16:47|57320.24
15:16:48|57320.25
15:16:49|57320.25
15:16:50|57320.25
15:16:51|57321.46
15:16:52|57331.1
15:16:53|57332.87
15:16:54|57343.84
15:16:55|57348.97
15:16:56|57348.97
15:16:57|57348.97
15:16:58|57348.97
15:16:59|57348.98
15:17:01|57348.97
15:17:02|57343.82
15:17:02|57339.04
15:17:03|57327.63
15:17:04|57327.21
15:17:05|57320.25
15:17:07|57320.25
15:17:08|57321.17
15:17:08|57321.18
15:17:09|57321.17
15:17:10|57343.84
15:17:13|57343.85
15:17:14|57343.84
15:17:15|57343.84
15:17:16|57340.56
15:17:17|57341.93
15:17:18|57341.94
15:17:19|57341.93
15:17:20|57324.37
15:17:21|57324.37
15:17:22|57329.54
15:17:23|57328.95
15:17:24|57328.95
15:17:25|57328.95
15:17:26|57315.07
15:17:27|57311.88
15:17:28|57311.88
15:17:29|57311.87
15:17:31|57311.88
15:17:31|57315.75
15:17:33|57315.79
15:17:34|57315.79
15:17:35|57318.88
15:17:36|57322.76
15:17:37|57333.06
15:17:38|57333.05
15:17:39|57333.02
15:17:40|57313.89
15:17:41|57303.87
15:17:42|57303.87
15:17:43|57292.53
15:17:44|57282.97
15:17:46|57261.34
15:17:46|57261.34
15:17:48|57255.31
15:17:48|57255.32
15:17:49|57255.31
15:17:51|57255.2
15:17:51|57258.62
15:17:53|57258.84
15:17:53|57257.39
15:17:54|57269.09
15:17:55|57261.72
15:17:56|57251.8
15:17:57|57251.8
15:17:58|57251.81
15:18:01|57250.
15:18:01|57240.02
15:18:02|57248.06
15:18:03|57243.9
15:18:05|57242.42
15:18:06|57242.42
15:18:08|57266.54
15:18:10|57256.55
15:18:10|57260.
15:18:12|57259.99
15:18:13|57269.72
15:18:14|57269.53
15:18:15|57269.53
15:18:16|57288.94
15:18:17|57288.94
15:18:18|57276.03
15:18:19|57272.35
15:18:21|57286.9
15:18:22|57282.43
15:18:23|57282.86
15:18:24|57284.03
15:18:24|57284.03
15:18:25|57284.04
15:18:27|57284.04
15:18:28|57284.03
15:18:29|57279.01
15:18:31|57263.52
15:18:31|57263.53
15:18:32|57263.52
15:18:33|57263.52
15:18:35|57263.52
15:18:36|57249.09
15:18:37|57254.63
15:18:38|57253.12
15:18:38|57251.78
15:18:40|57251.78
15:18:41|57254.58
15:18:42|57242.43
15:18:43|57242.42
15:18:44|57238.53
15:18:44|57238.54
15:18:45|57238.53
15:18:47|57238.54
15:18:48|57233.27
15:18:49|57238.59
15:18:50|57240.44
15:18:50|57240.42
15:18:51|57240.41
15:18:52|57238.67
15:18:53|57239.99
15:18:54|57235.95
15:18:56|57222.01
15:18:56|57219.98
15:18:57|57211.14
15:18:58|57216.33
15:19:00|57219.31
15:19:01|57214.9
15:19:02|57214.91
15:19:03|57233.13
15:19:04|57220.06
15:19:05|57217.15
15:19:06|57220.43
15:19:08|57209.54
15:19:09|57200.
15:19:10|57208.41
15:19:11|57202.56
15:19:12|57202.56
15:19:13|57214.9
15:19:14|57216.95
15:19:16|57216.95
15:19:17|57216.95
15:19:17|57206.28
15:19:18|57204.79
15:19:19|57207.78
15:19:22|57219.98
15:19:22|57224.2
15:19:23|57230.08
15:19:24|57236.94
15:19:26|57236.92
15:19:26|57250.58
15:19:27|57244.07
15:19:29|57243.93
15:19:29|57249.99
15:19:31|57252.82
15:19:32|57215.09
15:19:32|57224.26
15:19:33|57210.83
15:19:34|57218.54
15:19:35|57224.57
15:19:36|57230.08
15:19:37|57230.08
15:19:39|57196.23
15:19:39|57195.1
15:19:40|57214.64
15:19:41|57205.08
15:19:42|57201.54
15:19:44|57196.69
15:19:45|57199.6
15:19:46|57199.74
15:19:48|57211.83
15:19:49|57264.86
15:19:50|57260.51
15:19:51|57260.51
15:19:52|57260.52
15:19:53|57260.51
15:19:54|57260.52
15:19:55|57249.95
15:19:56|57240.67
15:19:57|57249.95
15:19:58|57247.39
15:19:59|57224.77
15:20:00|57256.07
15:20:01|57260.02
15:20:03|57268.84
15:20:05|57274.64
15:20:05|57275.58
15:20:06|57275.58
15:20:08|57270.81
15:20:09|57259.43
15:20:10|57247.59
15:20:11|57244.57
15:20:12|57237.23
15:20:13|57237.18
15:20:14|57237.18
15:20:15|57230.09
15:20:16|57223.63
15:20:17|57223.63
15:20:18|57228.25
15:20:19|57228.24
15:20:21|57219.93
15:20:23|57220.45
15:20:24|57223.63
15:20:25|57225.68
15:20:26|57225.68
15:20:27|57223.63
15:20:28|57220.45
15:20:29|57220.45
15:20:30|57220.45
15:20:31|57220.45
15:20:32|57220.46
15:20:33|57217.85
15:20:34|57209.07
15:20:35|57214.77
15:20:36|57209.88
15:20:37|57214.59
15:20:38|57217.85
15:20:39|57224.89
15:20:41|57226.4
15:20:41|57222.62
15:20:42|57220.46
15:20:44|57222.89
15:20:44|57221.47
15:20:45|57220.32
15:20:46|57221.84
15:20:47|57215.
15:20:48|57209.06
15:20:49|57209.06
15:20:50|57209.05
15:20:51|57209.05
15:20:53|57217.23
15:20:53|57216.46
15:20:55|57216.47
15:20:55|57216.38
15:20:57|57216.38
15:20:58|57217.22
15:20:59|57214.4
15:21:00|57207.84
15:21:01|57211.06
15:21:02|57223.99
15:21:03|57223.45
15:21:04|57223.45
15:21:05|57217.22
15:21:06|57217.22
15:21:07|57217.22
15:21:08|57213.07
15:21:09|57213.08
15:21:10|57214.71
15:21:11|57201.01
15:21:12|57203.19
15:21:14|57203.62
15:21:14|57200.
15:21:16|57197.54
15:21:17|57194.58
15:21:18|57220.41
15:21:19|57214.9
15:21:20|57211.9
15:21:21|57211.9
15:21:22|57211.9
15:21:23|57211.89
15:21:24|57205.97
15:21:25|57205.97
15:21:26|57209.38
15:21:27|57211.64
15:21:28|57209.46
15:21:29|57209.47
15:21:30|57220.54
15:21:31|57220.53
15:21:32|57220.54
15:21:33|57220.54
15:21:34|57237.18
15:21:35|57237.18
15:21:36|57237.18
15:21:37|57237.17
15:21:38|57243.98
15:21:39|57242.07
15:21:40|57239.77
15:21:41|57243.69
15:21:42|57240.63
15:21:43|57251.35
15:21:44|57251.34
15:21:45|57245.17
15:21:46|57243.39
15:21:48|57246.1
15:21:50|57246.11
15:21:51|57247.25
15:21:53|57247.26
15:21:54|57247.25
15:21:55|57243.9
15:21:57|57243.9
15:21:58|57233.03
15:21:59|57225.42
15:22:00|57225.41
15:22:01|57220.85
15:22:02|57220.85
15:22:03|57229.67
15:22:04|57225.66
15:22:05|57225.66
15:22:06|57226.3
15:22:07|57228.98
15:22:08|57228.99
15:22:08|57244.33
15:22:09|57244.01
15:22:10|57244.
15:22:12|57244.
15:22:13|57240.35
15:22:14|57240.34
15:22:15|57247.23
15:22:16|57247.23
15:22:17|57265.98
15:22:18|57266.92
15:22:19|57268.66
15:22:20|57268.67
15:22:20|57269.71
15:22:22|57274.99
15:22:24|57274.72
15:22:24|57274.73
15:22:25|57270.45
15:22:26|57265.45
15:22:27|57265.45
15:22:29|57265.45
15:22:29|57266.39
15:22:30|57270.06
15:22:31|57270.06
15:22:33|57271.82
15:22:33|57271.82
15:22:34|57270.07
15:22:35|57275.
15:22:36|57283.41
15:22:37|57286.99
15:22:38|57289.99
15:22:39|57291.27
15:22:41|57291.76
15:22:41|57298.27
15:22:42|57295.46
15:22:44|57295.47
15:22:44|57295.46
15:22:45|57295.47
15:22:47|57273.99
15:22:48|57271.82
15:22:50|57265.3
15:22:51|57260.49
15:22:52|57273.44
15:22:54|57273.74
15:22:55|57270.52
15:22:56|57266.51
15:22:57|57273.44
15:22:58|57273.44
15:22:59|57281.39
15:23:01|57278.58
15:23:02|57278.59
15:23:02|57282.01
15:23:04|57281.34
15:23:05|57276.
15:23:05|57270.51
15:23:07|57265.36
15:23:09|57268.95
15:23:09|57281.68
15:23:10|57281.68
15:23:11|57292.04
15:23:12|57292.04
15:23:14|57286.6
15:23:15|57286.59
15:23:16|57286.59
15:23:17|57266.08
15:23:18|57266.09
15:23:19|57266.09
15:23:20|57266.09
15:23:21|57266.08
15:23:22|57266.09
15:23:23|57278.73
15:23:24|57277.67
15:23:25|57278.72
15:23:26|57278.72
15:23:27|57278.71
15:23:28|57282.17
15:23:29|57283.04
15:23:30|57285.62
15:23:31|57295.19
15:23:32|57295.46
15:23:33|57295.46
15:23:34|57295.47
15:23:35|57295.47
15:23:36|57297.85
15:23:37|57304.35
15:23:38|57309.76
15:23:39|57309.77
15:23:40|57320.26
15:23:41|57320.32
15:23:42|57320.74
15:23:43|57319.12
15:23:44|57320.9
15:23:45|57321.09
15:23:46|57319.78
15:23:47|57315.75
15:23:48|57313.05
15:23:50|57307.78
15:23:52|57307.77
15:23:53|57295.1
15:23:55|57300.45
15:23:56|57300.45
15:23:56|57303.14
15:23:58|57303.14
15:24:00|57303.13
15:24:00|57308.45
15:24:02|57309.86
15:24:03|57309.86
15:24:04|57309.34
15:24:05|57319.92
15:24:07|57319.11
15:24:07|57320.31
15:24:08|57313.03
15:24:11|57311.12
15:24:11|57337.12
15:24:13|57337.24
15:24:13|57336.95
15:24:15|57336.
15:24:16|57315.96
15:24:17|57310.58
15:24:18|57321.03
15:24:19|57318.17
15:24:20|57317.55
15:24:21|57317.55
15:24:22|57317.56
15:24:23|57328.84
15:24:24|57322.86
15:24:25|57320.98
15:24:26|57320.93
15:24:27|57320.93
15:24:28|57298.35
15:24:29|57333.56
15:24:30|57311.72
15:24:31|57328.15
15:24:32|57328.15
15:24:33|57327.
15:24:34|57327.
15:24:35|57321.87
15:24:36|57321.88
15:24:37|57321.88
15:24:38|57312.78
15:24:39|57308.16
15:24:40|57310.21
15:24:41|57311.63
15:24:42|57311.63
15:24:43|57311.63
15:24:44|57311.62
15:24:45|57291.18
15:24:46|57291.15
15:24:47|57291.16
15:24:48|57291.15
15:24:49|57291.15
15:24:51|57288.
15:24:53|57282.16
15:24:54|57282.15
15:24:55|57282.16
15:24:56|57277.09
15:24:56|57265.57
15:24:57|57268.43
15:24:59|57268.43
15:24:59|57266.85
15:25:02|57268.36
15:25:02|57276.53
15:25:04|57276.52
15:25:04|57276.53
15:25:06|57276.52
15:25:06|57276.53
15:25:07|57239.12
15:25:08|57235.67
15:25:10|57223.63
15:25:11|57220.
15:25:13|57223.62
15:25:13|57223.62
15:25:14|57230.39
15:25:15|57223.62
15:25:16|57223.62
15:25:17|57223.61
15:25:18|57223.62
15:25:19|57223.61
15:25:20|57236.11
15:25:22|57240.19
15:25:22|57245.95
15:25:23|57247.96
15:25:24|57251.37
15:25:25|57251.5
15:25:26|57249.46
15:25:27|57264.29
15:25:28|57264.29
15:25:29|57264.29
15:25:30|57264.3
15:25:31|57264.3
15:25:32|57264.36
15:25:33|57264.38
15:25:34|57264.38
15:25:35|57246.72
15:25:36|57246.72
15:25:37|57241.86
15:25:38|57241.95
15:25:39|57241.95
15:25:40|57250.32
15:25:41|57250.32
15:25:42|57260.
15:25:43|57277.45
15:25:44|57280.71
15:25:45|57282.69
15:25:46|57282.69
15:25:47|57288.
15:25:48|57288.
15:25:49|57288.
15:25:51|57287.99
15:25:53|57287.99
15:25:55|57287.99
15:25:56|57260.81
15:25:58|57264.84
15:25:59|57264.84
15:26:01|57264.85
15:26:01|57264.84
15:26:04|57264.85
15:26:04|57272.72
15:26:05|57272.72
15:26:06|57272.73
15:26:08|57272.71
15:26:08|57272.7
15:26:09|57272.7
15:26:10|57255.82
15:26:12|57261.95
15:26:12|57269.72
15:26:13|57270.17
15:26:14|57271.19
15:26:15|57279.99
15:26:16|57280.
15:26:18|57280.
15:26:18|57280.
15:26:19|57265.88
15:26:21|57268.74
15:26:21|57265.86
15:26:22|57272.52
15:26:23|57271.08
15:26:24|57270.62
15:26:25|57270.62
15:26:26|57267.97
15:26:27|57268.01
15:26:28|57272.72
15:26:29|57272.72
15:26:30|57269.42
15:26:31|57269.43
15:26:32|57269.43
15:26:33|57269.44
15:26:34|57269.43
15:26:35|57244.71
15:26:36|57239.99
15:26:37|57243.59
15:26:38|57248.02
15:26:39|57244.36
15:26:40|57242.98
15:26:41|57248.9
15:26:42|57234.92
15:26:43|57234.65
15:26:44|57235.51
15:26:45|57244.33
15:26:46|57244.33
15:26:47|57244.33
15:26:48|57243.95
15:26:49|57241.34
15:26:50|57241.34
15:26:51|57241.34
15:26:53|57241.34
15:26:54|57240.
15:26:56|57240.01
15:26:57|57240.
15:26:59|57229.19
15:27:00|57233.03
15:27:01|57276.52
15:27:02|57277.26
15:27:03|57281.27
15:27:04|57285.04
15:27:06|57286.22
15:27:07|57286.22
15:27:08|57278.95
15:27:09|57274.25
15:27:10|57277.02
15:27:11|57278.99
15:27:12|57275.15
15:27:13|57287.99
15:27:14|57293.42
15:27:15|57301.48
15:27:16|57302.6
15:27:17|57302.61
15:27:18|57302.61
15:27:20|57295.48
15:27:21|57279.8
15:27:22|57282.33
15:27:22|57280.3
15:27:24|57280.3
15:27:24|57280.29
15:27:26|57282.99
15:27:27|57282.98
15:27:28|57282.98
15:27:28|57282.98
15:27:30|57285.22
15:27:30|57291.2
15:27:31|57295.47
15:27:32|57295.47
15:27:33|57295.47
15:27:34|57295.47
15:27:35|57300.43
15:27:37|57302.6
15:27:38|57295.47
15:27:38|57290.94
15:27:40|57290.93
15:27:41|57294.42
15:27:41|57287.62
15:27:42|57287.62
15:27:43|57291.06
15:27:44|57291.06
15:27:45|57291.05
15:27:47|57291.05
15:27:47|57294.38
15:27:49|57294.37
15:27:49|57294.37
15:27:51|57294.37
15:27:52|57294.37
15:27:52|57294.38
15:27:55|57294.38
15:27:56|57271.14
15:27:57|57259.82
15:27:58|57259.83
15:27:59|57267.3
15:28:00|57267.3
15:28:02|57256.19
15:28:03|57256.19
15:28:05|57252.83
15:28:06|57254.
15:28:07|57254.
15:28:09|57263.87
15:28:09|57269.51
15:28:10|57269.51
15:28:12|57269.51
15:28:13|57290.28
15:28:13|57290.29
15:28:14|57290.28
15:28:15|57287.4
15:28:17|57279.99
15:28:18|57277.14
15:28:19|57272.11
15:28:21|57266.11
15:28:22|57268.51
15:28:23|57264.95
15:28:23|57258.36
15:28:25|57244.39
15:28:25|57244.38
15:28:27|57244.39
15:28:29|57237.18
15:28:29|57232.48
15:28:30|57237.14
15:28:31|57230.15
15:28:32|57230.14
15:28:33|57230.14
15:28:34|57230.14
15:28:35|57229.18
15:28:36|57229.18
15:28:37|57229.18
15:28:38|57229.17
15:28:39|57229.17
15:28:40|57223.62
15:28:41|57220.98
15:28:43|57220.28
15:28:43|57220.01
15:28:44|57220.02
15:28:45|57220.02
15:28:46|57223.37
15:28:47|57206.27
15:28:48|57206.27
15:28:49|57206.27
15:28:50|57206.27
15:28:52|57206.27
15:28:52|57206.28
15:28:54|57206.27
15:28:56|57199.6
15:28:58|57198.47
15:28:59|57199.07
15:29:00|57199.1
15:29:02|57214.59
15:29:04|57214.59
15:29:04|57214.59
15:29:06|57219.42
15:29:06|57219.36
15:29:08|57216.49
15:29:08|57216.49
15:29:09|57216.49
15:29:10|57216.49
15:29:12|57219.86
15:29:13|57221.55
15:29:14|57221.55
15:29:15|57216.38
15:29:16|57214.47
15:29:17|57220.41
15:29:18|57223.28
15:29:20|57223.29
15:29:21|57223.28
15:29:22|57223.29
15:29:23|57242.66
15:29:24|57242.67
15:29:25|57242.08
15:29:26|57232.73
15:29:27|57224.54
15:29:28|57224.54
15:29:29|57224.54
15:29:30|57228.37
15:29:31|57228.37
15:29:32|57217.08
15:29:33|57207.33
15:29:34|57207.32
15:29:35|57205.87
15:29:36|57205.44
15:29:37|57205.92
15:29:38|57204.38
15:29:39|57201.22
15:29:40|57193.15
15:29:41|57193.15
15:29:42|57192.43
15:29:43|57192.43
15:29:44|57192.43
15:29:45|57192.42
15:29:46|57190.55
15:29:47|57186.64
15:29:48|57186.64
15:29:49|57186.6
15:29:50|57186.59
15:29:51|57186.59
15:29:52|57171.66
15:29:53|57174.18
15:29:54|57173.26
15:29:56|57170.45
15:29:58|57170.
15:29:59|57170.
15:29:59|57170.
15:30:00|57173.26
15:30:01|57173.26
15:30:02|57170.01
15:30:03|57170.1
15:30:04|57173.26
15:30:05|57173.26
15:30:06|57173.26
15:30:07|57214.48
15:30:08|57213.55
15:30:09|57212.67
15:30:10|57176.8
15:30:11|57186.43
15:30:13|57190.61
15:30:13|57201.39
15:30:14|57184.57
15:30:15|57184.57
15:30:16|57184.57
15:30:18|57192.72
15:30:18|57192.72
15:30:19|57205.42
15:30:20|57203.52
15:30:21|57220.12
15:30:22|57209.7
15:30:23|57208.14
15:30:24|57221.96
15:30:25|57216.54
15:30:26|57213.98
15:30:27|57210.81
15:30:28|57210.81
15:30:29|57205.83
15:30:30|57205.18
15:30:31|57223.59
15:30:32|57205.67
15:30:33|57205.67
15:30:34|57214.53
15:30:35|57214.53
15:30:36|57208.36
15:30:37|57211.79
15:30:38|57210.44
15:30:39|57210.44
15:30:40|57212.42
15:30:41|57212.56
15:30:42|57212.57
15:30:43|57212.57
15:30:44|57219.47
15:30:45|57216.13
15:30:46|57215.88
15:30:47|57227.74
15:30:48|57237.18
15:30:49|57237.43
15:30:50|57237.44
15:30:51|57237.43
15:30:52|57235.
15:30:53|57234.08
15:30:54|57230.69
15:30:56|57236.43
15:30:57|57235.
15:30:59|57235.01
15:31:01|57230.14
15:31:02|57230.13
15:31:03|57230.41
15:31:04|57213.72
15:31:05|57213.72
15:31:06|57225.11
15:31:07|57225.11
15:31:08|57223.92
15:31:09|57223.93
15:31:10|57216.33
15:31:11|57221.03
15:31:12|57223.96
15:31:13|57237.22
15:31:14|57237.23
15:31:15|57237.22
15:31:16|57237.22
15:31:17|57237.23
15:31:18|57237.22
15:31:20|57238.71
15:31:20|57238.72
15:31:21|57238.71
15:31:22|57242.67
15:31:23|57238.78
15:31:24|57241.67
15:31:25|57238.83
15:31:26|57240.21
15:31:27|57244.99
15:31:28|57244.99
15:31:29|57239.1
15:31:30|57240.91
15:31:31|57238.06
15:31:32|57238.07
15:31:33|57238.07
15:31:34|57242.44
15:31:35|57240.91
15:31:36|57242.42
15:31:37|57242.42
15:31:38|57238.36
15:31:39|57237.25
15:31:40|57240.47
15:31:41|57240.47
15:31:42|57240.46
15:31:43|57240.46
15:31:44|57240.46
15:31:45|57240.46
15:31:46|57238.36
15:31:47|57238.37
15:31:48|57240.44
15:31:49|57240.44
15:31:50|57240.44
15:31:51|57240.45
15:31:52|57240.44
15:31:53|57240.45
15:31:54|57249.44
15:31:55|57252.69
15:31:57|57248.15
15:31:59|57248.14
15:31:59|57248.14
15:32:01|57251.29
15:32:01|57251.28
15:32:03|57252.7
15:32:03|57252.7
15:32:04|57254.86
15:32:06|57254.87
15:32:06|57258.89
15:32:07|57258.45
15:32:08|57254.82
15:32:09|57253.73
15:32:10|57249.59
15:32:11|57250.77
15:32:12|57250.76
15:32:14|57250.77
15:32:14|57250.76
15:32:15|57241.71
15:32:16|57241.7
15:32:17|57241.71
15:32:18|57222.6
15:32:19|57221.72
15:32:21|57221.72
15:32:22|57221.69
15:32:23|57221.7
15:32:24|57221.69
15:32:25|57221.69
15:32:26|57217.56
15:32:27|57220.01
15:32:28|57225.11
15:32:29|57225.11
15:32:30|57225.1
15:32:31|57225.1
15:32:32|57225.11
15:32:33|57233.76
15:32:34|57242.82
15:32:35|57245.17
15:32:36|57245.17
15:32:37|57245.17
15:32:38|57252.69
15:32:39|57252.83
15:32:40|57258.46
15:32:41|57265.16
15:32:42|57272.33
15:32:43|57268.94
15:32:44|57268.93
15:32:45|57268.94
15:32:46|57268.93
15:32:47|57263.55
15:32:48|57263.54
15:32:49|57272.74
15:32:50|57267.39
15:32:51|57268.52
15:32:52|57268.52
15:32:53|57275.64
15:32:54|57281.86
15:32:55|57285.16
15:32:56|57285.16
15:32:57|57285.17
15:32:59|57287.17
15:33:01|57287.16
15:33:02|57283.6
15:33:03|57290.87
15:33:04|57290.88
15:33:06|57293.31
15:33:07|57293.3
15:33:08|57293.3
15:33:09|57293.3
15:33:10|57293.29
15:33:11|57293.29
15:33:12|57293.3
15:33:13|57284.51
15:33:14|57284.51
15:33:15|57282.15
15:33:16|57295.9
15:33:17|57304.36
15:33:18|57308.22
15:33:19|57298.9
15:33:20|57306.09
15:33:21|57308.22
15:33:22|57314.3
15:33:23|57314.29
15:33:24|57314.29
15:33:25|57314.25
15:33:26|57314.25
15:33:27|57314.25
15:33:28|57308.95
15:33:29|57308.95
15:33:30|57304.76
15:33:31|57304.77
15:33:32|57286.61
15:33:33|57286.61
15:33:34|57286.61
15:33:35|57294.17
15:33:36|57294.18
15:33:37|57294.17
15:33:38|57294.18
15:33:39|57294.18
15:33:40|57294.19
15:33:41|57294.18
15:33:42|57294.18
15:33:43|57294.19
15:33:44|57294.26
15:33:45|57294.25
15:33:46|57294.45
15:33:47|57281.86
15:33:48|57277.2
15:33:49|57277.2
15:33:50|57277.2
15:33:51|57275.65
15:33:52|57275.64
15:33:53|57275.64
15:33:54|57270.85
15:33:55|57265.3
15:33:56|57242.42
15:33:57|57251.37
15:33:58|57249.62
15:34:00|57251.32
15:34:01|57251.83
15:34:02|57263.13
15:34:03|57271.84
15:34:05|57271.84
15:34:07|57271.84
15:34:07|57260.94
15:34:09|57260.94
15:34:09|57260.94
15:34:10|57260.94
15:34:11|57262.92
15:34:13|57260.92
15:34:13|57260.91
15:34:14|57260.91
15:34:15|57253.42
15:34:16|57260.75
15:34:17|57246.28
15:34:18|57246.49
15:34:20|57246.49
15:34:21|57246.49
15:34:22|57249.85
15:34:23|57249.86
15:34:24|57251.02
15:34:25|57251.02
15:34:27|57249.54
15:34:27|57240.82
15:34:29|57240.82
15:34:31|57241.08
15:34:31|57232.78
15:34:32|57232.09
15:34:33|57230.09
15:34:34|57230.08
15:34:35|57227.58
15:34:36|57229.37
15:34:37|57231.39
15:34:38|57231.39
15:34:39|57234.25
15:34:40|57234.26
15:34:41|57227.59
15:34:42|57227.59
15:34:43|57228.47
15:34:44|57231.35
15:34:45|57231.35
15:34:46|57228.67
15:34:47|57224.37
15:34:48|57227.59
15:34:50|57227.59
15:34:50|57227.59
15:34:51|57227.59
15:34:52|57228.29
15:34:53|57227.81
15:34:54|57229.93
15:34:55|57229.93
15:34:56|57228.46
15:34:57|57228.47
15:34:58|57238.47
15:35:00|57240.19
15:35:02|57240.19
15:35:03|57240.2
15:35:03|57240.2
15:35:05|57240.19
15:35:07|57227.65
15:35:08|57227.65
15:35:09|57227.66
15:35:11|57227.65
15:35:12|57230.17
15:35:13|57233.97
15:35:14|57233.96
15:35:16|57233.97
15:35:17|57233.97
15:35:18|57233.96
15:35:19|57238.85
15:35:19|57243.29
15:35:21|57245.03
15:35:22|57245.03
15:35:22|57247.18
15:35:24|57247.19
15:35:24|57247.19
15:35:25|57247.18
15:35:27|57247.18
15:35:28|57247.18
15:35:28|57247.18
15:35:29|57246.12
15:35:31|57235.35
15:35:31|57235.36
15:35:32|57232.49
15:35:33|57232.49
15:35:34|57232.49
15:35:36|57234.89
15:35:36|57234.88
15:35:37|57235.22
15:35:39|57236.2
15:35:39|57236.2
15:35:40|57236.2
15:35:42|57236.2
15:35:42|57236.21
15:35:43|57236.2
15:35:45|57236.2
15:35:45|57230.04
15:35:47|57236.2
15:35:47|57239.31
15:35:49|57239.31
15:35:49|57239.32
15:35:51|57239.31
15:35:51|57239.31
15:35:52|57239.31
15:35:53|57239.32
15:35:54|57239.32
15:35:55|57239.31
15:35:56|57239.32
15:35:57|57237.57
15:35:58|57238.92
15:36:00|57237.69
15:36:02|57237.7
15:36:02|57237.69
15:36:04|57252.83
15:36:05|57252.82
15:36:07|57252.82
15:36:08|57258.42
15:36:09|57258.42
15:36:11|57234.97
15:36:12|57240.47
15:36:12|57240.47
15:36:14|57245.02
15:36:14|57245.03
15:36:16|57245.02
15:36:16|57245.02
15:36:18|57245.02
15:36:19|57245.02
15:36:20|57245.02
15:36:21|57245.02
15:36:22|57245.02
15:36:24|57245.
15:36:24|57245.01
15:36:25|57245.
15:36:26|57245.01
15:36:27|57245.01
15:36:28|57245.
15:36:30|57245.
15:36:30|57245.
15:36:32|57245.01
15:36:32|57245.
15:36:33|57245.
15:36:34|57245.01
15:36:35|57245.
15:36:36|57245.
15:36:37|57245.78
15:36:38|57249.52
15:36:39|57253.09
15:36:40|57253.1
15:36:41|57258.45
15:36:42|57258.45
15:36:43|57253.56
15:36:44|57257.51
15:36:45|57257.49
15:36:46|57257.49
15:36:47|57258.5
15:36:48|57258.5
15:36:49|57258.51
15:36:50|57257.07
15:36:51|57256.65
15:36:52|57252.59
15:36:53|57253.15
15:36:54|57245.01
15:36:55|57245.02
15:36:56|57245.09
15:36:57|57229.15
15:36:58|57229.15
15:36:59|57229.14
15:37:00|57229.51
15:37:02|57229.51
15:37:04|57222.01
15:37:04|57220.
15:37:06|57211.15
15:37:07|57209.14
15:37:08|57209.14
15:37:09|57209.08
15:37:09|57209.08
15:37:11|57209.08
15:37:12|57206.12
15:37:13|57206.12
15:37:14|57206.1
15:37:15|57206.11
15:37:16|57202.83
15:37:17|57202.83
15:37:18|57203.93
15:37:19|57203.92
15:37:20|57205.95
15:37:20|57207.31
15:37:23|57203.94
15:37:23|57204.35
15:37:25|57204.32
15:37:25|57204.32
15:37:26|57204.31
15:37:28|57200.01
15:37:28|57200.
15:37:30|57193.9
15:37:30|57190.76
15:37:32|57190.75
15:37:32|57178.43
15:37:33|57170.34
15:37:34|57174.16
15:37:35|57176.25
15:37:36|57174.18
15:37:37|57170.
15:37:39|57170.
15:37:40|57162.82
15:37:40|57160.01
15:37:41|57150.46
15:37:42|57137.58
15:37:43|57138.28
15:37:45|57128.91
15:37:46|57127.41
15:37:46|57127.41
15:37:47|57129.28
15:37:48|57129.75
15:37:49|57130.98
15:37:50|57130.97
15:37:51|57130.97
15:37:52|57130.98
15:37:54|57127.
15:37:54|57127.01
15:37:55|57109.28
15:37:56|57109.28
15:37:57|57105.01
15:37:58|57105.01
15:38:00|57115.73
15:38:00|57091.02
15:38:03|57104.13
15:38:04|57089.17
15:38:06|57091.74
15:38:07|57091.73
15:38:08|57091.41
15:38:09|57083.01
15:38:10|57063.34
15:38:11|57065.3
15:38:12|57061.91
15:38:13|57060.5
15:38:14|57060.01
15:38:15|57059.99
15:38:16|57053.73
15:38:17|57040.01
15:38:18|57034.89
15:38:19|57029.
15:38:20|57030.72
15:38:21|57037.24
15:38:23|57038.68
15:38:24|57030.49
15:38:25|57027.31
15:38:25|57033.72
15:38:26|57027.25
15:38:28|57016.87
15:38:29|57022.1
15:38:30|57023.96
15:38:31|57026.91
15:38:32|57035.67
15:38:32|57035.66
15:38:34|57041.18
15:38:35|57043.95
15:38:36|57045.81
15:38:37|57043.04
15:38:38|57043.03
15:38:39|57043.04
15:38:40|57078.55
15:38:41|57080.22
15:38:42|57086.5
15:38:43|57096.56
15:38:43|57096.56
15:38:45|57119.98
15:38:46|57119.98
15:38:47|57145.77
15:38:47|57137.11
15:38:49|57141.6
15:38:50|57127.2
15:38:50|57137.07
15:38:52|57130.74
15:38:53|57127.21
15:38:53|57140.03
15:38:54|57140.03
15:38:55|57140.03
15:38:56|57140.04
15:38:58|57145.6
15:38:59|57146.58
15:39:00|57138.04
15:39:01|57147.01
15:39:02|57152.15
15:39:03|57152.14
15:39:05|57161.8
15:39:06|57161.81
15:39:07|57161.77
15:39:08|57159.8
15:39:09|57161.8
15:39:10|57161.8
15:39:11|57161.81
15:39:13|57161.81
15:39:13|57163.87
15:39:15|57162.36
15:39:16|57157.44
15:39:17|57157.44
15:39:18|57157.44
15:39:19|57157.45
15:39:20|57157.45
15:39:21|57147.81
15:39:22|57159.78
15:39:23|57148.3
15:39:24|57149.31
15:39:25|57158.71
15:39:26|57171.19
15:39:27|57183.78
15:39:28|57189.31
15:39:29|57201.13
15:39:30|57206.94
15:39:31|57206.93
15:39:32|57206.96
15:39:33|57219.3
15:39:34|57219.3
15:39:35|57219.31
15:39:36|57219.31
15:39:38|57231.99
15:39:39|57231.99
15:39:39|57240.64
15:39:40|57243.87
15:39:41|57243.86
15:39:43|57238.19
15:39:43|57238.19
15:39:45|57229.12
15:39:46|57220.56
15:39:47|57220.14
15:39:48|57220.14
15:39:48|57209.06
15:39:50|57209.06
15:39:51|57216.96
15:39:51|57216.96
15:39:53|57210.64
15:39:53|57210.63
15:39:55|57210.63
15:39:56|57210.63
15:39:56|57212.06
15:39:57|57221.18
15:39:59|57212.06
15:40:00|57212.06
15:40:00|57212.02
15:40:02|57201.73
15:40:03|57201.73
15:40:04|57201.14
15:40:06|57195.91
15:40:06|57195.91
15:40:08|57198.8
15:40:09|57231.97
15:40:10|57221.65
15:40:11|57219.42
15:40:12|57231.97
15:40:13|57246.54
15:40:14|57246.54
15:40:15|57247.58
15:40:16|57247.58
15:40:17|57247.8
15:40:18|57258.86
15:40:19|57258.86
15:40:20|57260.02
15:40:21|57260.01
15:40:22|57260.01
15:40:23|57260.01
15:40:24|57260.01
15:40:25|57260.02
15:40:26|57260.01
15:40:27|57260.01
15:40:28|57260.01
15:40:29|57260.01
15:40:30|57260.01
15:40:32|57260.01
15:40:33|57260.
15:40:33|57260.
15:40:35|57247.59
15:40:36|57247.59
15:40:36|57249.09
15:40:37|57260.87
15:40:39|57261.98
15:40:40|57266.86
15:40:40|57268.72
15:40:41|57269.27
15:40:42|57269.28
15:40:44|57270.
15:40:44|57276.99
15:40:45|57279.31
15:40:47|57279.31
15:40:47|57277.33
15:40:49|57281.09
15:40:50|57281.08
15:40:51|57277.49
15:40:52|57277.47
15:40:52|57277.47
15:40:54|57277.47
15:40:54|57274.44
15:40:56|57270.01
15:40:56|57275.34
15:40:58|57271.56
15:40:58|57276.49
15:40:59|57277.47
15:41:01|57287.34
15:41:02|57287.34
15:41:02|57288.63
15:41:03|57289.38
15:41:05|57289.39
15:41:07|57289.74
15:41:08|57289.74
15:41:10|57290.
15:41:11|57287.81
15:41:12|57287.81
15:41:13|57287.81
15:41:14|57288.69
15:41:15|57288.4
15:41:16|57288.33
15:41:17|57277.47
15:41:18|57270.
15:41:19|57258.92
15:41:20|57258.99
15:41:21|57255.17
15:41:22|57247.59
15:41:23|57250.26
15:41:24|57259.42
15:41:26|57259.42
15:41:27|57259.72
15:41:28|57259.73
15:41:29|57271.03
15:41:29|57271.03
15:41:30|57271.03
15:41:31|57284.12
15:41:33|57284.37
15:41:33|57277.63
15:41:34|57277.63
15:41:36|57277.64
15:41:36|57277.63
15:41:38|57277.63
15:41:39|57289.36
15:41:40|57292.43
15:41:41|57292.31
15:41:42|57292.32
15:41:43|57292.32
15:41:44|57292.32
15:41:45|57292.32
15:41:46|57291.86
15:41:47|57291.86
15:41:48|57291.86
15:41:49|57279.67
15:41:50|57278.1
15:41:51|57279.68
15:41:52|57279.68
15:41:53|57281.98
15:41:54|57285.71
15:41:55|57285.71
15:41:56|57285.71
15:41:57|57283.13
15:41:58|57283.13
15:41:59|57291.86
15:42:00|57291.86
15:42:01|57291.85
15:42:02|57281.73
15:42:03|57281.73
15:42:04|57281.74
15:42:05|57281.74
15:42:06|57267.75
15:42:07|57260.59
15:42:09|57258.6
15:42:11|57263.68
15:42:12|57253.15
15:42:12|57267.07
15:42:14|57270.12
15:42:15|57255.17
15:42:16|57255.17
15:42:17|57258.36
15:42:18|57252.83
15:42:19|57252.83
15:42:20|57247.59
15:42:21|57237.24
15:42:22|57245.34
15:42:23|57241.36
15:42:24|57240.12
15:42:25|57237.18
15:42:26|57239.62
15:42:27|57239.62
15:42:28|57235.28
15:42:29|57223.62
15:42:30|57224.03
15:42:31|57224.02
15:42:32|57216.39
15:42:33|57216.39
15:42:34|57239.59
15:42:35|57232.74
15:42:36|57232.74
15:42:37|57232.74
15:42:38|57232.75
15:42:40|57232.74
15:42:40|57232.75
15:42:42|57243.64
15:42:43|57249.5
15:42:44|57251.03
15:42:45|57248.01
15:42:46|57248.01
15:42:47|57248.
15:42:48|57250.87
15:42:49|57252.82
15:42:50|57248.85
15:42:51|57250.25
15:42:52|57256.25
15:42:53|57256.06
15:42:54|57251.33
15:42:55|57251.33
15:42:56|57249.21
15:42:57|57256.26
15:42:58|57254.11
15:42:59|57254.11
15:43:00|57254.11
15:43:01|57254.12
15:43:01|57256.26
15:43:03|57256.27
15:43:04|57258.46
15:43:04|57259.99
15:43:05|57258.43
15:43:06|57256.8
15:43:09|57245.04
15:43:10|57242.18
15:43:12|57242.18
15:43:12|57238.5
15:43:14|57238.5
15:43:15|57238.5
15:43:15|57238.5
15:43:17|57239.84
15:43:18|57239.84
15:43:20|57234.02
15:43:22|57234.02
15:43:22|57234.5
15:43:24|57234.5
15:43:24|57209.07
15:43:25|57209.06
15:43:26|57207.35
15:43:27|57207.35
15:43:28|57207.35
15:43:29|57207.35
15:43:30|57188.78
15:43:31|57190.06
15:43:32|57187.36
15:43:33|57184.58
15:43:34|57181.32
15:43:35|57181.29
15:43:37|57169.25
15:43:37|57158.05
15:43:38|57158.05
15:43:39|57149.02
15:43:40|57149.02
15:43:42|57145.38
15:43:42|57142.86
15:43:43|57142.86
15:43:44|57152.63
15:43:45|57149.97
15:43:46|57149.97
15:43:47|57149.1
15:43:48|57149.11
15:43:49|57149.11
15:43:51|57148.8
15:43:51|57142.86
15:43:52|57155.15
15:43:53|57152.19
15:43:54|57149.26
15:43:55|57152.49
15:43:57|57152.49
15:43:58|57152.49
15:43:58|57152.5
15:43:59|57152.5
15:44:00|57152.77
15:44:01|57153.98
15:44:02|57153.97
15:44:03|57153.97
15:44:05|57147.49
15:44:05|57142.88
15:44:06|57142.88
15:44:07|57142.89
15:44:10|57143.22
15:44:11|57139.71
15:44:13|57139.11
15:44:14|57139.11
15:44:15|57139.12
15:44:16|57139.11
15:44:17|57138.49
15:44:17|57120.01
15:44:20|57115.04
15:44:20|57115.04
15:44:21|57115.04
15:44:22|57115.04
15:44:23|57115.04
15:44:24|57103.46
15:44:25|57105.84
15:44:27|57098.53
15:44:27|57099.99
15:44:28|57096.58
15:44:30|57096.56
15:44:30|57096.52
15:44:31|57093.7
15:44:32|57093.7
15:44:33|57093.7
15:44:35|57088.94
15:44:35|57088.57
15:44:36|57098.51
15:44:37|57092.79
15:44:38|57097.26
15:44:39|57097.26
15:44:40|57097.26
15:44:42|57093.7
15:44:43|57093.7
15:44:44|57093.71
15:44:45|57103.41
15:44:46|57103.42
15:44:47|57110.38
15:44:48|57116.29
15:44:49|57120.
15:44:50|57124.69
15:44:51|57134.45
15:44:52|57134.45
15:44:53|57134.46
15:44:54|57135.95
15:44:55|57135.94
15:44:56|57127.1
15:44:57|57127.1
15:44:58|57119.87
15:44:59|57122.89
15:45:00|57119.66
15:45:01|57118.99
15:45:02|57115.76
15:45:03|57113.71
15:45:04|57121.52
15:45:05|57121.53
15:45:06|57121.53
15:45:07|57121.53
15:45:08|57118.42
15:45:09|57118.42
15:45:10|57110.58
15:45:11|57108.93
15:45:13|57108.91
15:45:15|57114.17
15:45:15|57114.17
15:45:17|57114.16
15:45:18|57121.62
15:45:19|57118.5
15:45:20|57114.57
15:45:21|57114.15
15:45:22|57114.14
15:45:23|57114.14
15:45:24|57114.14
15:45:25|57114.15
15:45:26|57114.15
15:45:27|57114.15
15:45:28|57137.7
15:45:29|57137.71
15:45:30|57139.64
15:45:31|57137.66
15:45:32|57134.09
15:45:33|57139.11
15:45:34|57139.12
15:45:35|57143.2
15:45:36|57143.2
15:45:37|57143.21
15:45:38|57143.2
15:45:39|57169.14
15:45:40|57169.63
15:45:41|57169.63
15:45:42|57169.62
15:45:43|57169.62
15:45:44|57171.72
15:45:45|57162.18
15:45:46|57162.19
15:45:47|57171.76
15:45:48|57171.76
15:45:49|57180.93
15:45:50|57188.77
15:45:51|57192.67
15:45:52|57192.67
15:45:53|57193.87
15:45:54|57188.87
15:45:55|57193.86
15:45:56|57196.63
15:45:57|57190.42
15:45:58|57190.22
15:45:59|57190.22
15:46:01|57193.77
15:46:02|57189.81
15:46:03|57181.72
15:46:04|57181.72
15:46:05|57181.72
15:46:06|57181.72
15:46:07|57167.55
15:46:08|57162.53
15:46:09|57163.85
15:46:10|57163.85
15:46:12|57171.37
15:46:12|57183.05
15:46:15|57172.96
15:46:16|57172.95
15:46:16|57172.96
15:46:17|57172.96
15:46:18|57181.65
15:46:19|57183.06
15:46:20|57181.96
15:46:22|57181.96
15:46:23|57179.27
15:46:25|57173.62
15:46:26|57174.49
15:46:27|57174.49
15:46:28|57174.5
15:46:29|57174.5
15:46:29|57174.5
15:46:31|57174.5
15:46:32|57174.5
15:46:33|57177.54
15:46:33|57180.8
15:46:34|57180.8
15:46:36|57180.8
15:46:36|57180.8
15:46:38|57180.8
15:46:39|57181.95
15:46:41|57199.75
15:46:41|57203.85
15:46:42|57203.84
15:46:43|57203.84
15:46:44|57203.84
15:46:45|57203.84
15:46:46|57203.85
15:46:47|57203.84
15:46:48|57203.84
15:46:49|57203.84
15:46:51|57210.99
15:46:51|57211.22
15:46:52|57211.22
15:46:54|57211.22
15:46:55|57211.18
15:46:56|57211.18
15:46:57|57208.32
15:46:58|57208.04
15:46:59|57208.04
15:47:00|57203.83
15:47:01|57205.19
15:47:02|57203.82
15:47:03|57196.57
15:47:04|57196.93
15:47:05|57196.94
15:47:06|57196.94
15:47:07|57196.94
15:47:08|57196.94
15:47:09|57196.94
15:47:10|57196.94
15:47:11|57196.94
15:47:13|57197.54
15:47:15|57197.55
15:47:16|57197.55
15:47:16|57202.01
15:47:18|57202.01
15:47:19|57202.01
15:47:20|57194.33
15:47:21|57194.34
15:47:22|57194.31
15:47:23|57194.31
15:47:24|57187.03
15:47:26|57188.49
15:47:27|57188.49
15:47:27|57188.5
15:47:28|57188.49
15:47:30|57195.37
15:47:31|57196.3
15:47:32|57211.22
15:47:33|57211.22
15:47:34|57230.07
15:47:34|57230.08
15:47:35|57230.08
15:47:37|57234.69
15:47:37|57237.17
15:47:38|57240.2
15:47:39|57240.2
15:47:40|57247.34
15:47:41|57261.76
15:47:43|57267.66
15:47:43|57267.66
15:47:45|57270.81
15:47:46|57266.59
15:47:47|57260.19
15:47:47|57260.18
15:47:48|57260.18
15:47:49|57260.18
15:47:51|57260.18
15:47:52|57260.18
15:47:52|57260.18
15:47:54|57260.19
15:47:55|57260.19
15:47:56|57260.18
15:47:56|57260.19
15:47:58|57253.05
15:47:58|57234.23
15:47:59|57232.06
15:48:00|57230.71
15:48:02|57234.24
15:48:03|57240.19
15:48:03|57238.74
15:48:05|57236.86
15:48:05|57236.85
15:48:07|57232.32
15:48:07|57232.32
15:48:08|57233.29
15:48:09|57233.28
15:48:10|57233.28
15:48:11|57223.62
15:48:13|57213.41
15:48:14|57209.55
15:48:16|57191.46
15:48:17|57188.53
15:48:17|57188.53
15:48:19|57188.52
15:48:20|57188.55
15:48:22|57188.55
15:48:23|57188.54
15:48:23|57188.55
15:48:25|57201.76
15:48:26|57201.76
15:48:26|57201.76
15:48:28|57201.76
15:48:29|57201.76
15:48:30|57201.77
15:48:30|57188.53
15:48:32|57183.33
15:48:33|57176.01
15:48:34|57176.01
15:48:35|57176.01
15:48:35|57176.01
15:48:37|57176.01
15:48:38|57176.01
15:48:39|57176.01
15:48:40|57177.88
15:48:41|57187.84
15:48:43|57188.53
15:48:43|57188.53
15:48:44|57188.52
15:48:45|57183.94
15:48:46|57183.94
15:48:47|57183.94
15:48:48|57183.94
15:48:50|57183.79
15:48:51|57183.79
15:48:51|57188.09
15:48:52|57188.53
15:48:53|57188.52
15:48:54|57188.53
15:48:55|57188.53
15:48:56|57184.17
15:48:57|57186.7
15:48:58|57186.71
15:48:59|57188.52
15:49:00|57183.95
15:49:01|57183.95
15:49:02|57183.95
15:49:03|57183.95
15:49:04|57185.43
15:49:06|57185.43
15:49:07|57206.41
15:49:07|57204.18
15:49:09|57204.17
15:49:09|57204.17
15:49:10|57209.55
15:49:11|57215.95
15:49:13|57215.95
15:49:14|57213.08
15:49:16|57213.08
15:49:17|57217.3
15:49:18|57223.61
15:49:19|57223.61
15:49:20|57223.61
15:49:20|57223.61
15:49:21|57223.63
15:49:22|57226.45
15:49:23|57226.57
15:49:24|57226.57
15:49:25|57229.73
15:49:26|57228.67
15:49:27|57228.67
15:49:29|57227.42
15:49:29|57227.43
15:49:30|57234.68
15:49:31|57234.69
15:49:32|57235.26
15:49:33|57227.44
15:49:34|57223.81
15:49:35|57223.63
15:49:36|57223.63
15:49:37|57227.44
15:49:39|57230.93
15:49:39|57234.78
15:49:40|57234.79
15:49:41|57236.26
15:49:42|57224.54
15:49:43|57231.19
15:49:44|57225.09
15:49:45|57215.5
15:49:46|57219.07
15:49:47|57215.43
15:49:48|57195.55
15:49:49|57188.78
15:49:50|57191.4
15:49:51|57196.96
15:49:52|57198.86
15:49:53|57199.32
15:49:54|57199.32
15:49:55|57199.32
15:49:56|57199.32
15:49:57|57199.32
15:49:58|57199.32
15:49:59|57160.48
15:50:00|57151.91
15:50:01|57145.61
15:50:02|57145.61
15:50:03|57145.61
15:50:04|57148.95
15:50:05|57151.77
15:50:06|57151.77
15:50:07|57151.62
15:50:08|57149.5
15:50:09|57150.03
15:50:10|57150.12
15:50:11|57165.75
15:50:12|57165.76
15:50:13|57165.75
15:50:14|57168.66
15:50:16|57176.38
15:50:17|57174.23
15:50:18|57174.22
15:50:20|57180.19
15:50:20|57194.98
15:50:21|57184.6
15:50:22|57175.75
15:50:23|57175.75
15:50:24|57172.88
15:50:25|57176.89
15:50:26|57176.9
15:50:27|57179.69
15:50:28|57179.5
15:50:29|57179.5
15:50:30|57179.51
15:50:31|57180.75
15:50:32|57190.52
15:50:33|57194.87
15:50:34|57194.86
15:50:35|57194.66
15:50:36|57192.09
15:50:37|57196.09
15:50:38|57196.09
15:50:39|57196.09
15:50:40|57196.09
15:50:41|57196.1
15:50:42|57196.09
15:50:43|57212.19
15:50:44|57210.41
15:50:45|57210.42
15:50:46|57211.16
15:50:47|57217.71
15:50:48|57217.71
15:50:49|57217.71
15:50:50|57214.84
15:50:51|57212.19
15:50:52|57212.19
15:50:53|57194.88
15:50:54|57194.87
15:50:55|57184.27
15:50:56|57186.48
15:50:57|57186.49
15:50:58|57177.72
15:50:59|57166.49
15:51:00|57171.28
15:51:01|57180.77
15:51:02|57180.77
15:51:03|57173.28
15:51:04|57173.24
15:51:05|57162.35
15:51:06|57163.83
15:51:07|57163.83
15:51:08|57162.36
15:51:10|57145.9
15:51:11|57151.56
15:51:12|57145.61
15:51:13|57139.07
15:51:14|57139.15
15:51:15|57139.15
15:51:17|57145.53
15:51:18|57153.7
15:51:19|57153.7
15:51:21|57150.61
15:51:21|57150.62
15:51:22|57150.66
15:51:24|57146.9
15:51:25|57132.65
15:51:26|57130.
15:51:27|57126.5
15:51:28|57126.5
15:51:29|57126.5
15:51:30|57118.35
15:51:31|57117.55
15:51:32|57117.54
15:51:33|57117.55
15:51:34|57117.55
15:51:35|57117.55
15:51:36|57117.55
15:51:37|57117.55
15:51:38|57110.
15:51:39|57105.54
15:51:40|57097.39
15:51:41|57088.87
15:51:42|57088.78
15:51:43|57075.99
15:51:44|57071.92
15:51:45|57073.98
15:51:46|57068.98
15:51:47|57071.42
15:51:48|57068.97
15:51:49|57068.97
15:51:50|57070.92
15:51:51|57070.92
15:51:52|57070.92
15:51:53|57071.98
15:51:54|57081.1
15:51:55|57081.15
15:51:56|57081.16
15:51:57|57081.15
15:51:58|57081.1
15:51:59|57070.93
15:52:00|57072.1
15:52:01|57070.93
15:52:02|57070.94
15:52:03|57088.57
15:52:04|57088.57
15:52:05|57074.07
15:52:06|57077.92
15:52:07|57086.65
15:52:08|57086.65
15:52:09|57086.77
15:52:10|57093.54
15:52:11|57093.54
15:52:12|57096.56
15:52:13|57101.12
15:52:14|57101.12
15:52:15|57101.13
15:52:16|57100.
15:52:18|57084.68
15:52:20|57094.07
15:52:21|57089.04
15:52:22|57070.93
15:52:24|57066.5
15:52:25|57071.23
15:52:26|57073.51
15:52:27|57068.05
15:52:28|57070.65
15:52:29|57073.64
15:52:30|57070.85
15:52:31|57070.85
15:52:32|57070.85
15:52:33|57070.85
15:52:34|57066.21
15:52:35|57070.66
15:52:36|57070.66
15:52:37|57070.66
15:52:38|57064.87
15:52:39|57066.35
15:52:40|57065.55
15:52:41|57065.55
15:52:43|57070.65
15:52:43|57070.11
15:52:45|57070.12
15:52:46|57070.63
15:52:47|57070.66
15:52:49|57070.66
15:52:50|57077.51
15:52:50|57081.7
15:52:52|57080.23
15:52:52|57080.23
15:52:54|57080.23
15:52:54|57080.23
15:52:55|57075.59
15:52:57|57075.59
15:52:57|57075.59
15:52:58|57080.23
15:53:00|57100.6
15:53:01|57100.6
15:53:02|57100.6
15:53:03|57100.6
15:53:04|57100.6
15:53:04|57100.6
15:53:06|57100.59
15:53:07|57111.47
15:53:08|57111.47
15:53:09|57100.97
15:53:10|57094.8
15:53:11|57092.93
15:53:12|57092.93
15:53:13|57080.45
15:53:14|57075.58
15:53:15|57072.18
15:53:16|57075.56
15:53:18|57070.32
15:53:19|57070.32
15:53:21|57060.77
15:53:23|57058.31
15:53:24|57058.31
15:53:25|57050.42
15:53:26|57049.22
15:53:27|57049.22
15:53:28|57054.52
15:53:29|57054.52
15:53:30|57054.51
15:53:31|57051.47
15:53:32|57050.87
15:53:33|57050.87
15:53:34|57061.29
15:53:35|57051.73
15:53:36|57051.73
15:53:37|57031.94
15:53:38|57051.73
15:53:39|57043.6
15:53:40|57050.44
15:53:41|57044.45
15:53:42|57046.9
15:53:43|57046.89
15:53:44|57040.45
15:53:45|57034.91
15:53:46|57036.3
15:53:47|57036.3
15:53:48|57036.29
15:53:49|57027.4
15:53:50|57031.43
15:53:51|57024.63
15:53:52|57024.62
15:53:53|57026.17
15:53:54|57026.17
15:53:55|57026.17
15:53:56|57027.9
15:53:57|57030.49
15:53:58|57032.76
15:53:59|57041.37
15:54:00|57041.36
15:54:01|57044.85
15:54:02|57041.36
15:54:03|57041.37
15:54:04|57048.04
15:54:05|57062.58
15:54:06|57056.23
15:54:07|57060.61
15:54:08|57053.77
15:54:09|57043.27
15:54:10|57052.75
15:54:11|57048.2
15:54:12|57048.33
15:54:13|57037.5
15:54:14|57030.3
15:54:15|57023.29
15:54:16|57023.28
15:54:17|57014.83
15:54:19|57000.01
15:54:21|57000.
15:54:21|57000.
15:54:23|57000.
15:54:24|57000.
15:54:24|57000.
15:54:26|56998.59
15:54:26|56998.58
15:54:28|56998.21
15:54:29|56998.19
15:54:30|56998.05
15:54:32|56995.51
15:54:32|56995.51
15:54:34|56990.84
15:54:35|56995.49
15:54:36|56992.65
15:54:37|56995.5
15:54:38|56995.5
15:54:39|57006.01
15:54:40|57009.76
15:54:41|57009.76
15:54:42|57009.76
15:54:43|57009.76
15:54:44|57009.76
15:54:46|57006.88
15:54:46|57006.88
15:54:47|57006.89
15:54:49|56993.63
15:54:50|56993.63
15:54:51|57003.83
15:54:52|57009.92
15:54:53|56994.83
15:54:54|56993.63
15:54:54|56993.63
15:54:55|56989.97
15:54:57|56991.37
15:54:58|56990.79
15:54:59|56989.71
15:55:00|56983.81
15:55:00|56983.64
15:55:02|56978.07
15:55:03|56963.79
15:55:03|56957.22
15:55:05|56971.73
15:55:06|56952.01
15:55:07|56952.01
15:55:07|56952.84
15:55:08|56952.84
15:55:09|56950.
15:55:11|56967.24
15:55:11|56960.95
15:55:13|56967.27
15:55:14|56967.26
15:55:15|56967.26
15:55:16|56955.76
15:55:17|56961.46
15:55:18|56961.46
15:55:19|56954.67
15:55:21|56960.63
15:55:22|56964.35
15:55:24|56967.37
15:55:24|56993.62
15:55:26|56993.62
15:55:27|56993.63
15:55:29|56977.37
15:55:30|56978.34
15:55:31|56972.97
15:55:32|56978.04
15:55:33|56978.04
15:55:34|56978.04
15:55:35|56978.04
15:55:36|56983.11
15:55:37|56981.29
15:55:38|56981.29
15:55:39|56983.55
15:55:40|56983.55
15:55:41|56988.83
15:55:42|56996.73
15:55:43|56999.01
15:55:44|56984.81
15:55:45|56983.5
15:55:46|56979.69
15:55:47|56983.26
15:55:48|56986.54
15:55:49|56999.99
15:55:50|56997.14
15:55:51|57007.99
15:55:53|57007.11
15:55:53|57000.88
15:55:55|57000.88
15:55:55|57000.88
15:55:57|57007.37
15:55:57|57007.37
15:55:58|57014.74
15:55:59|57024.2
15:56:06|57039.4
15:56:06|57039.4
15:56:07|57039.41
15:56:09|57039.41
15:56:10|57046.44
15:56:11|57037.85
15:56:11|57037.84
15:56:12|57023.27
15:56:13|57016.23
15:56:14|57016.23
15:56:15|57007.37
15:56:17|57007.37
15:56:18|57007.37
15:56:18|57007.37
15:56:19|56990.44
15:56:21|57001.58
15:56:22|56995.09
15:56:24|56992.26
15:56:24|56995.82
15:56:26|57014.27
15:56:28|57003.68
15:56:29|56999.49
15:56:30|56999.48
15:56:30|56999.48
15:56:31|56999.48
15:56:33|57007.33
15:56:34|57002.48
15:56:34|57002.47
15:56:36|57002.48
15:56:37|57002.56
15:56:38|57002.42
15:56:39|57002.7
15:56:39|57009.32
15:56:41|57015.11
15:56:42|57015.11
15:56:42|57015.11
15:56:44|57010.69
15:56:45|57007.82
15:56:46|57002.49
15:56:46|57002.49
15:56:47|57002.85
15:56:48|57000.
15:56:50|57000.
15:56:50|57000.29
15:56:52|57001.26
15:56:53|57004.95
15:56:54|57001.25
15:56:55|57000.01
15:56:56|57000.01
15:56:57|57000.
15:56:58|57000.01
15:56:59|57000.01
15:57:00|57000.25
15:57:01|57005.27
15:57:02|57005.27
15:57:03|57005.28
15:57:04|57007.72
15:57:05|57005.28
15:57:06|57007.42
15:57:07|57007.73
15:57:08|56975.08
15:57:09|56965.68
15:57:10|56959.19
15:57:11|56952.01
15:57:12|56949.93
15:57:13|56949.92
15:57:14|56949.92
15:57:15|56948.98
15:57:16|56951.97
15:57:17|56951.97
15:57:18|56946.33
15:57:19|56946.32
15:57:20|56946.32
15:57:21|56928.58
15:57:22|56923.07
15:57:23|56918.92
15:57:24|56925.73
15:57:26|56943.73
15:57:26|56954.02
15:57:28|56961.28
15:57:29|56960.34
15:57:29|56950.6
15:57:31|56953.42
15:57:32|56953.42
15:57:33|56953.42
15:57:34|56950.
15:57:35|56957.5
15:57:36|56964.69
15:57:37|56964.2
15:57:38|56957.23
15:57:39|56966.72
15:57:40|56953.86
15:57:41|56953.86
15:57:42|56959.84
15:57:43|56960.11
15:57:45|56961.7
15:57:46|56979.69
15:57:47|56972.64
15:57:48|56972.65
15:57:49|56959.22
15:57:50|56961.41
15:57:51|56967.36
15:57:52|56967.36
15:57:53|56967.21
15:57:54|56975.18
15:57:55|56969.11
15:57:56|56965.96
15:57:57|56959.22
15:57:58|56957.02
15:57:59|56957.45
15:58:00|56965.59
15:58:01|56956.87
15:58:02|56953.91
15:58:03|56953.91
15:58:04|56953.91
15:58:05|56953.91
15:58:06|56955.5
15:58:07|56960.73
15:58:08|56964.49
15:58:09|56964.49
15:58:10|56980.41
15:58:11|56986.11
15:58:12|56980.42
15:58:14|56980.41
15:58:14|56977.55
15:58:16|56980.42
15:58:16|56977.54
15:58:17|56977.54
15:58:18|56977.54
15:58:19|56980.41
15:58:21|56986.62
15:58:22|56987.49
15:58:24|56979.82
15:58:25|56979.82
15:58:27|56972.57
15:58:28|56972.57
15:58:30|56971.05
15:58:30|56971.01
15:58:31|56970.
15:58:33|56965.67
15:58:34|56971.04
15:58:35|56966.67
15:58:36|56965.65
15:58:37|56953.53
15:58:38|56953.54
15:58:39|56949.42
15:58:40|56949.42
15:58:41|56953.11
15:58:42|56947.49
15:58:43|56947.49
15:58:44|56935.
15:58:45|56930.
15:58:46|56928.11
15:58:47|56910.01
15:58:48|56902.54
15:58:49|56897.54
15:58:50|56887.97
15:58:51|56884.94
15:58:52|56888.27
15:58:53|56882.19
15:58:54|56884.69
15:58:55|56866.5
15:58:56|56874.73
15:58:57|56883.98
15:58:58|56878.73
15:58:59|56880.88
15:59:00|56887.95
15:59:01|56896.43
15:59:02|56881.64
15:59:03|56879.94
15:59:04|56886.92
15:59:05|56884.33
15:59:06|56893.97
15:59:07|56893.55
15:59:08|56893.92
15:59:09|56879.94
15:59:10|56879.94
15:59:11|56881.4
15:59:12|56889.68
15:59:13|56889.68
15:59:14|56889.68
15:59:15|56889.68
15:59:16|56895.15
15:59:17|56886.23
15:59:18|56883.62
15:59:19|56874.31
15:59:20|56874.31
15:59:21|56886.66
15:59:22|56893.54
15:59:23|56893.53
15:59:24|56883.11
15:59:26|56883.11
15:59:28|56883.11
15:59:28|56899.98
15:59:30|56899.99
15:59:31|56916.05
15:59:32|56927.82
15:59:32|56927.83
15:59:34|56927.85
15:59:35|56927.84
15:59:35|56927.85
15:59:37|56922.9
15:59:37|56922.91
15:59:38|56916.65
15:59:40|56927.8
15:59:41|56925.35
15:59:41|56934.26
15:59:43|56945.64
15:59:44|56946.23
15:59:44|56946.22
15:59:46|56946.22
15:59:47|56938.
15:59:48|56910.
15:59:48|56901.87
15:59:49|56901.87
15:59:51|56891.68
15:59:51|56897.46
15:59:52|56888.75
15:59:54|56882.62
15:59:55|56882.62
15:59:56|56882.62
15:59:57|56894.19
15:59:57|56902.62
15:59:59|56896.15
16:00:00|56893.3
16:00:01|56893.64
16:00:02|56896.42
16:00:03|56896.41
16:00:04|56896.41
16:00:05|56896.97
16:00:06|56908.02
16:00:07|56916.04
16:00:08|56916.06
16:00:09|56916.8
16:00:10|56919.54
16:00:11|56942.08
16:00:12|56927.98
16:00:13|56911.51
16:00:15|56912.05
16:00:15|56912.04
16:00:16|56916.93
16:00:18|56936.54
16:00:19|56936.53
16:00:19|56951.35
16:00:20|56954.04
16:00:21|56968.76
16:00:22|56970.37
16:00:23|56981.57
16:00:24|56961.
16:00:27|56982.34
16:00:27|56996.66
16:00:28|56997.15
16:00:29|56986.64
16:00:30|56972.48
16:00:32|56963.46
16:00:32|56962.42
16:00:33|56943.88
16:00:34|56942.63
16:00:36|56943.55
16:00:38|56956.97
16:00:39|56975.34
16:00:40|56975.35
16:00:41|56979.74
16:00:41|56984.07
16:00:43|56984.07
16:00:44|56984.6
16:00:45|56984.61
16:00:46|56984.61
16:00:47|56968.55
16:00:47|56967.75
16:00:49|56975.97
16:00:49|56976.
16:00:50|56976.
16:00:53|56960.53
16:00:53|56944.9
16:00:54|56947.43
16:00:55|56964.3
16:00:56|56964.3
16:00:57|56963.82
16:00:58|56971.12
16:00:59|56941.57
16:01:00|56940.93
16:01:01|56927.84
16:01:02|56927.84
16:01:03|56937.53
16:01:04|56945.07
16:01:05|56936.48
16:01:06|56936.48
16:01:07|56927.84
16:01:08|56944.17
16:01:09|56944.17
16:01:10|56927.84
16:01:11|56927.83
16:01:12|56927.83
16:01:13|56934.88
16:01:14|56936.47
16:01:15|56936.48
16:01:16|56936.45
16:01:17|56927.86
16:01:18|56927.83
16:01:19|56912.06
16:01:20|56912.05
16:01:21|56912.06
16:01:22|56919.64
16:01:23|56919.22
16:01:24|56925.25
16:01:26|56936.41
16:01:28|56936.47
16:01:30|56936.48
16:01:31|56936.48
16:01:32|56944.17
16:01:33|56944.17
16:01:35|56944.17
16:01:36|56950.97
16:01:37|56950.97
16:01:38|56957.02
16:01:39|56965.77
16:01:40|56979.69
16:01:41|57021.38
16:01:42|57012.58
16:01:44|57009.22
16:01:45|57003.5
16:01:45|56979.71
16:01:46|56994.38
16:01:48|56985.08
16:01:49|56980.75
16:01:50|56994.89
16:01:51|57003.48
16:01:52|57003.47
16:01:53|57020.79
16:01:54|57021.92
16:01:55|57021.93
16:01:56|57021.93
16:01:57|57010.42
16:01:58|57010.41
16:01:59|57005.83
16:02:00|57008.66
16:02:01|57010.01
16:02:02|57010.01
16:02:03|57021.9
16:02:04|57010.04
16:02:05|56984.1
16:02:06|56984.1
16:02:07|56989.37
16:02:08|56984.26
16:02:09|56973.51
16:02:10|56973.51
16:02:11|56973.51
16:02:12|56973.51
16:02:13|56952.
16:02:14|56941.57
16:02:15|56953.06
16:02:16|56953.06
16:02:17|56965.58
16:02:18|56969.47
16:02:19|56970.48
16:02:20|56970.46
16:02:21|56954.24
16:02:22|56954.24
16:02:23|56948.38
16:02:24|56940.52
16:02:25|56938.2
16:02:26|56938.2
16:02:28|56944.95
16:02:30|56941.2
16:02:31|56950.18
16:02:32|56950.18
16:02:33|56966.61
16:02:34|56966.61
16:02:36|56979.68
16:02:37|56979.88
16:02:38|56981.61
16:02:39|56981.61
16:02:40|56984.62
16:02:41|56981.6
16:02:42|56970.29
16:02:44|56975.63
16:02:45|56975.63
16:02:45|56975.63
16:02:46|56969.6
16:02:47|56999.99
16:02:48|56996.71
16:02:50|56996.86
16:02:51|56999.99
16:02:51|56993.03
16:02:52|56997.01
16:02:53|56997.
16:02:54|56999.04
16:02:56|56999.02
16:02:57|56999.02
16:02:58|56999.01
16:02:59|56998.06
16:02:59|56998.06
16:03:00|56997.
16:03:02|57002.52
16:03:02|57002.52
16:03:04|57001.85
16:03:04|57001.85
16:03:05|56993.75
16:03:06|56993.75
16:03:08|56996.08
16:03:08|56995.85
16:03:10|56998.69
16:03:11|56998.69
16:03:12|56998.69
16:03:12|56969.62
16:03:13|56991.72
16:03:14|56991.72
16:03:16|56977.95
16:03:16|56977.1
16:03:17|56969.6
16:03:19|56959.8
16:03:19|56973.2
16:03:20|56984.5
16:03:21|56978.19
16:03:23|56988.94
16:03:24|56990.42
16:03:24|56984.73
16:03:26|56991.71
16:03:27|56989.6
16:03:29|57007.99
16:03:30|57004.56
16:03:32|57014.54
16:03:34|57014.53
16:03:35|57014.53
16:03:36|57009.45
16:03:37|57009.45
16:03:38|56992.78
16:03:38|56992.79
16:03:40|56992.78
16:03:41|56984.87
16:03:42|57001.89
16:03:42|57005.76
16:03:43|57003.77
16:03:45|57003.76
16:03:46|57003.76
16:03:47|57003.76
16:03:47|57003.76
16:03:48|57003.76
16:03:49|57009.01
16:03:51|57009.
16:03:52|57009.
16:03:54|57005.04
16:03:54|57022.53
16:03:55|57018.56
16:03:56|57017.09
16:03:57|57007.92
16:03:58|57005.07
16:03:59|57004.37
16:04:00|57005.
16:04:01|57005.
16:04:02|57005.08
16:04:03|57011.22
16:04:04|57005.02
16:04:05|57005.02
16:04:06|57005.
16:04:07|57006.38
16:04:08|57006.38
16:04:09|57015.63
16:04:10|57016.61
16:04:11|57010.28
16:04:12|57012.48
16:04:13|57010.69
16:04:14|57011.05
16:04:15|57000.01
16:04:16|57006.7
16:04:17|57007.84
16:04:18|57007.84
16:04:19|57012.3
16:04:20|57012.29
16:04:21|57007.83
16:04:22|57007.83
16:04:23|57011.37
16:04:24|57011.38
16:04:25|57011.38
16:04:26|57011.38
16:04:27|57011.38
16:04:28|57011.38
16:04:30|57011.37
16:04:31|57025.27
16:04:33|57025.27
16:04:35|57046.43
16:04:35|57056.12
16:04:37|57056.12
16:04:37|57049.78
16:04:39|57053.06
16:04:40|57053.06
16:04:40|57063.99
16:04:41|57063.98
16:04:43|57064.93
16:04:44|57063.98
16:04:45|57063.99
16:04:46|57048.29
16:04:47|57074.76
16:04:48|57074.75
16:04:49|57062.47
16:04:50|57067.16
16:04:51|57067.16
16:04:51|57067.16
16:04:53|57082.9
16:04:54|57083.82
16:04:56|57089.25
16:04:56|57082.9
16:04:58|57082.9
16:04:58|57088.21
16:05:00|57092.81
16:05:01|57087.31
16:05:02|57087.28
16:05:03|57090.07
16:05:04|57090.07
16:05:05|57087.32
16:05:06|57087.32
16:05:07|57099.56
16:05:08|57103.42
16:05:09|57103.41
16:05:10|57106.11
16:05:11|57095.67
16:05:12|57095.68
16:05:13|57103.91
16:05:14|57114.81
16:05:15|57123.95
16:05:16|57123.85
16:05:17|57132.64
16:05:18|57139.06
16:05:19|57146.63
16:05:20|57161.8
16:05:21|57173.6
16:05:22|57166.63
16:05:23|57175.97
16:05:24|57177.54
16:05:25|57180.
16:05:26|57180.17
16:05:27|57162.38
16:05:28|57162.38
16:05:30|57162.38
16:05:32|57116.31
16:05:34|57125.68
16:05:35|57120.09
16:05:36|57123.21
16:05:37|57113.26
16:05:38|57117.48
16:05:39|57110.06
16:05:40|57125.66
16:05:41|57122.75
16:05:42|57125.64
16:05:43|57125.66
16:05:44|57113.05
16:05:45|57093.55
16:05:46|57087.28
16:05:47|57083.56
16:05:48|57083.06
16:05:49|57080.51
16:05:50|57080.51
16:05:51|57077.37
16:05:52|57071.42
16:05:53|57064.
16:05:54|57056.11
16:05:55|57056.11
16:05:57|57070.26
16:05:57|57070.26
16:05:58|57064.68
16:05:59|57064.68
16:06:00|57064.38
16:06:02|57064.38
16:06:03|57064.38
16:06:04|57053.26
16:06:05|57039.49
16:06:06|57028.85
16:06:07|57028.85
16:06:08|57030.03
16:06:09|57033.56
16:06:10|57025.
16:06:11|57023.27
16:06:12|57014.55
16:06:13|57014.55
16:06:14|57014.54
16:06:15|57007.84
16:06:16|57005.15
16:06:17|57001.96
16:06:18|57000.92
16:06:19|57000.92
16:06:20|57002.06
16:06:21|57015.23
16:06:22|57013.64
16:06:23|57015.23
16:06:25|57015.23
16:06:25|57013.64
16:06:26|57040.31
16:06:28|57040.32
16:06:29|57048.04
16:06:29|57045.2
16:06:32|57039.39
16:06:32|57039.39
16:06:33|57022.81
16:06:34|57021.89
16:06:35|57018.9
16:06:36|57007.12
16:06:37|57007.12
16:06:38|57005.24
16:06:39|57000.92
16:06:41|57000.92
16:06:42|57001.74
16:06:42|57001.74
16:06:43|57001.74
16:06:44|57006.26
16:06:45|57024.26
16:06:46|57025.28
16:06:47|57029.75
16:06:48|57032.62
16:06:49|57048.03
16:06:50|57048.04
16:06:51|57061.92
16:06:53|57053.24
16:06:54|57051.66
16:06:55|57062.51
16:06:56|57074.14
16:06:57|57070.29
16:06:58|57070.29
16:06:59|57063.59
16:07:00|57063.59
16:07:01|57062.52
16:07:02|57062.51
16:07:03|57040.29
16:07:04|57033.15
16:07:05|57029.75
16:07:06|57020.29
16:07:07|57015.89
16:07:08|57020.28
16:07:09|57020.28
16:07:10|57025.34
16:07:11|57028.2
16:07:12|57037.42
16:07:13|57037.42
16:07:14|57037.41
16:07:15|57034.34
16:07:16|57034.34
16:07:17|57034.34
16:07:18|57030.71
16:07:19|57030.71
16:07:20|57030.72
16:07:21|57025.01
16:07:22|57028.06
16:07:23|57028.06
16:07:25|57015.89
16:07:25|57015.88
16:07:26|57017.59
16:07:27|57017.59
16:07:28|57014.54
16:07:29|57012.22
16:07:30|57012.21
16:07:32|57011.45
16:07:33|57011.45
16:07:35|57011.46
16:07:35|57011.45
16:07:37|57003.04
16:07:38|57003.04
16:07:39|57000.
16:07:40|56999.99
16:07:41|56998.07
16:07:42|56998.08
16:07:43|56994.2
16:07:44|56984.09
16:07:44|56982.94
16:07:45|56975.
16:07:47|56973.49
16:07:48|56973.48
16:07:48|56973.49
16:07:50|56972.76
16:07:51|56972.76
16:07:52|56966.18
16:07:53|56978.2
16:07:54|56978.21
16:07:55|56990.8
16:07:56|56985.11
16:07:56|56978.93
16:07:58|56975.15
16:07:58|56994.94
16:08:00|56994.94
16:08:00|56984.71
16:08:01|56994.83
16:08:02|56992.4
16:08:04|56992.4
16:08:05|56992.4
16:08:06|56992.41
16:08:07|56992.4
16:08:08|56992.41
16:08:09|56998.86
16:08:10|56996.3
16:08:11|56995.96
16:08:12|56997.82
16:08:12|56997.82
16:08:14|56996.97
16:08:15|56996.96
16:08:16|56996.96
16:08:16|57015.56
16:08:17|57015.56
16:08:19|57019.54
16:08:19|57024.07
16:08:21|57020.89
16:08:22|56992.42
16:08:23|56992.4
16:08:24|56984.08
16:08:24|56978.28
16:08:25|56970.98
16:08:26|56980.85
16:08:28|56984.84
16:08:29|56983.75
16:08:29|56983.74
16:08:30|56979.13
16:08:31|56987.39
16:08:34|56995.26
16:08:35|56991.74
16:08:36|56997.43
16:08:37|56997.43
16:08:38|56998.18
16:08:39|56998.18
16:08:41|56998.21
16:08:43|56993.75
16:08:43|56993.75
16:08:44|56993.76
16:08:46|56993.75
16:08:46|56993.75
16:08:48|56993.76
16:08:48|57005.34
16:08:50|57009.43
16:08:50|57012.18
16:08:51|57012.18
16:08:53|57032.97
16:08:54|57040.31
16:08:55|57039.61
16:08:56|57039.61
16:08:57|57039.61
16:08:58|57039.61
16:08:59|57046.57
16:09:00|57037.86
16:09:01|57037.86
16:09:02|57034.26
16:09:03|57057.06
16:09:05|57043.21
16:09:06|57045.69
16:09:07|57045.61
16:09:08|57045.74
16:09:09|57050.02
16:09:10|57045.77
16:09:11|57045.78
16:09:12|57045.78
16:09:13|57045.78
16:09:14|57048.01
16:09:15|57048.
16:09:16|57048.
16:09:17|57048.01
16:09:18|57048.01
16:09:19|57047.96
16:09:20|57045.35
16:09:22|57047.96
16:09:23|57047.96
16:09:23|57047.96
16:09:25|57033.37
16:09:26|57025.28
16:09:26|57025.29
16:09:28|57025.28
16:09:28|57025.28
16:09:29|57025.28
16:09:30|57025.28
16:09:31|57025.28
16:09:32|57025.28
16:09:33|57014.61
16:09:35|57014.61
16:09:36|57025.
16:09:38|57021.76
16:09:39|57021.76
16:09:41|57025.28
16:09:42|57038.9
16:09:44|57061.92
16:09:45|57061.92
16:09:46|57061.92
16:09:46|57061.93
16:09:48|57061.93
16:09:48|57061.93
16:09:50|57061.93
16:09:51|57061.93
16:09:52|57061.93
16:09:53|57061.92
16:09:54|57061.92
16:09:55|57045.8
16:09:56|57045.79
16:09:57|57056.93
16:09:58|57056.92
16:09:59|57055.81
16:10:00|57056.82
16:10:01|57056.81
16:10:02|57056.81
16:10:03|57056.81
16:10:04|57056.81
16:10:05|57056.81
16:10:06|57056.81
16:10:07|57056.82
16:10:08|57048.
16:10:09|57048.
16:10:10|57048.
16:10:11|57052.67
16:10:12|57053.58
16:10:13|57053.57
16:10:14|57053.58
16:10:15|57085.92
16:10:16|57093.54
16:10:17|57096.56
16:10:18|57097.68
16:10:19|57104.72
16:10:20|57101.81
16:10:21|57098.06
16:10:23|57085.65
16:10:23|57102.36
16:10:24|57114.92
16:10:25|57114.91
16:10:26|57114.92
16:10:27|57114.92
16:10:28|57121.25
16:10:29|57125.
16:10:31|57134.23
16:10:32|57134.23
16:10:32|57128.22
16:10:33|57127.22
16:10:36|57127.21
16:10:37|57127.22
16:10:39|57127.21
16:10:40|57127.22
16:10:41|57118.91
16:10:42|57109.15
16:10:43|57104.4
16:10:44|57104.4
16:10:45|57104.4
16:10:46|57116.26
16:10:47|57118.78
16:10:48|57125.07
16:10:49|57118.68
16:10:51|57135.27
16:10:52|57135.27
16:10:53|57135.28
16:10:54|57135.28
16:10:55|57135.28
16:10:56|57135.28
16:10:57|57135.27
16:10:59|57135.27
16:10:59|57135.28
16:11:02|57137.3
16:11:02|57137.3
16:11:03|57139.05
16:11:04|57135.27
16:11:05|57135.27
16:11:06|57128.19
16:11:07|57136.32
16:11:09|57138.96
16:11:10|57138.97
16:11:11|57138.97
16:11:12|57138.97
16:11:13|57138.97
16:11:14|57138.97
16:11:15|57138.98
16:11:16|57138.98
16:11:17|57138.98
16:11:18|57159.11
16:11:19|57169.02
16:11:20|57180.92
16:11:21|57184.85
16:11:22|57182.74
16:11:23|57182.73
16:11:24|57182.73
16:11:25|57182.74
16:11:26|57182.74
16:11:28|57182.74
16:11:29|57188.77
16:11:30|57193.86
16:11:31|57207.71
16:11:31|57217.71
16:11:33|57227.67
16:11:33|57222.7
16:11:34|57222.71
16:11:37|57222.71
16:11:38|57222.71
16:11:39|57229.99
16:11:41|57238.9
16:11:42|57241.16
16:11:43|57242.42
16:11:44|57241.77
16:11:45|57238.12
16:11:46|57241.18
16:11:47|57241.23
16:11:48|57241.23
16:11:49|57229.69
16:11:50|57222.06
16:11:51|57219.57
16:11:52|57219.56
16:11:53|57231.53
16:11:54|57246.63
16:11:56|57247.58
16:11:56|57247.55
16:11:57|57236.01
16:11:58|57231.56
16:11:59|57231.2
16:12:00|57231.19
16:12:01|57232.02
16:12:03|57236.9
16:12:03|57237.37
16:12:05|57243.36
16:12:06|57243.35
16:12:07|57258.13
16:12:08|57270.
16:12:09|57280.95
16:12:10|57280.95
16:12:11|57280.95
16:12:12|57295.59
16:12:13|57298.5
16:12:14|57305.7
16:12:15|57310.
16:12:16|57309.99
16:12:17|57309.99
16:12:18|57296.52
16:12:19|57296.52
16:12:20|57284.56
16:12:21|57296.53
16:12:22|57296.52
16:12:23|57302.27
16:12:24|57302.86
16:12:25|57304.01
16:12:26|57304.02
16:12:27|57304.02
16:12:28|57304.02
16:12:29|57304.01
16:12:30|57306.86
16:12:31|57308.19
16:12:32|57296.52
16:12:33|57283.51
16:12:34|57288.24
16:12:35|57309.99
16:12:36|57308.93
16:12:38|57309.99
16:12:40|57318.58
16:12:41|57319.06
16:12:41|57329.99
16:12:42|57328.46
16:12:43|57328.47
16:12:45|57328.47
16:12:46|57328.91
16:12:47|57329.99
16:12:47|57338.99
16:12:49|57338.99
16:12:49|57338.99
16:12:51|57338.99
16:12:51|57338.99
16:12:52|57333.71
16:12:54|57333.7
16:12:55|57322.12
16:12:55|57315.7
16:12:57|57315.7
16:12:58|57300.
16:12:59|57301.5
16:13:00|57301.44
16:13:01|57293.64
16:13:02|57297.64
16:13:03|57302.1
16:13:04|57302.1
16:13:05|57302.1
16:13:06|57302.1
16:13:07|57297.21
16:13:08|57293.65
16:13:09|57297.15
16:13:10|57296.97
16:13:11|57293.31
16:13:12|57287.18
16:13:13|57285.52
16:13:14|57285.52
16:13:15|57297.26
16:13:16|57297.26
16:13:17|57297.26
16:13:18|57297.26
16:13:19|57300.
16:13:20|57299.99
16:13:21|57300.
16:13:22|57299.99
16:13:23|57291.7
16:13:24|57309.92
16:13:25|57309.92
16:13:26|57309.92
16:13:27|57309.92
16:13:28|57309.92
16:13:29|57317.4
16:13:30|57328.14
16:13:31|57324.72
16:13:32|57324.72
16:13:33|57324.72
16:13:34|57307.08
16:13:35|57298.94
16:13:36|57295.92
16:13:38|57293.42
16:13:39|57287.18
16:13:41|57261.88
16:13:43|57264.67
16:13:43|57275.6
16:13:44|57282.64
16:13:46|57282.63
16:13:46|57285.45
16:13:48|57285.45
16:13:48|57298.34
16:13:50|57298.33
16:13:50|57298.34
16:13:51|57278.43
16:13:52|57278.43
16:13:53|57278.43
16:13:54|57267.01
16:13:55|57288.87
16:13:56|57297.74
16:13:57|57297.75
16:13:58|57297.74
16:13:59|57297.75
16:14:00|57310.78
16:14:01|57313.82
16:14:02|57314.43
16:14:03|57314.43
16:14:04|57309.93
16:14:05|57300.
16:14:06|57300.
16:14:07|57297.92
16:14:08|57297.93
16:14:09|57287.16
16:14:10|57287.16
16:14:11|57280.29
16:14:12|57280.
16:14:13|57272.09
16:14:14|57258.46
16:14:15|57255.11
16:14:16|57268.79
16:14:17|57273.11
16:14:19|57280.99
16:14:19|57280.99
16:14:20|57280.98
16:14:21|57280.98
16:14:22|57280.98
16:14:23|57296.18
16:14:24|57306.24
16:14:26|57309.18
16:14:26|57309.18
16:14:27|57309.14
16:14:28|57303.02
16:14:29|57293.33
16:14:30|57294.44
16:14:32|57297.04
16:14:32|57297.04
16:14:33|57281.34
16:14:34|57281.34
16:14:35|57259.97
16:14:36|57259.97
16:14:37|57259.97
16:14:39|57258.47
16:14:40|57258.46
16:14:42|57243.34
16:14:44|57227.81
16:14:46|57232.77
16:14:46|57234.09
16:14:47|57234.08
16:14:49|57219.74
16:14:49|57219.67
16:14:50|57219.66
16:14:51|57217.7
16:14:53|57209.06
16:14:54|57209.06
16:14:55|57209.06
16:14:56|57209.07
16:14:57|57214.98
16:14:58|57214.99
16:14:59|57231.91
16:15:00|57235.78
16:15:01|57229.91
16:15:02|57228.5
16:15:03|57228.51
16:15:04|57209.07
16:15:05|57205.53
16:15:06|57205.53
16:15:08|57202.65
16:15:09|57202.65
16:15:10|57202.65
16:15:11|57185.14
16:15:11|57184.57
16:15:12|57190.05
16:15:14|57190.05
16:15:14|57194.44
16:15:16|57170.92
16:15:16|57165.32
16:15:17|57165.32
16:15:18|57165.32
16:15:20|57179.2
16:15:21|57179.2
16:15:22|57179.2
16:15:23|57190.78
16:15:24|57200.28
16:15:24|57205.3
16:15:25|57213.94
16:15:27|57222.74
16:15:28|57222.74
16:15:28|57222.75
16:15:30|57222.75
16:15:31|57223.61
16:15:31|57223.61
16:15:33|57225.32
16:15:33|57244.81
16:15:35|57254.81
16:15:36|57254.81
16:15:37|57254.82
16:15:37|57254.81
16:15:38|57254.81
16:15:41|57254.82
16:15:42|57254.82
16:15:43|57273.18
16:15:44|57275.31
16:15:46|57270.51
16:15:47|57270.51
16:15:48|57277.11
16:15:49|57277.11
16:15:50|57277.11
16:15:51|57277.12
16:15:52|57277.12
16:15:53|57277.11
16:15:54|57277.5
16:15:55|57277.12
16:15:56|57277.5
16:15:57|57277.5
16:15:59|57277.55
16:15:59|57277.55
16:16:01|57280.07
16:16:01|57280.07
16:16:03|57280.07
16:16:03|57280.07
16:16:05|57280.07
16:16:05|57281.71
16:16:06|57283.39
16:16:08|57285.31
16:16:10|57285.31
16:16:10|57303.88
16:16:11|57305.32
16:16:12|57309.99
16:16:13|57308.26
16:16:14|57302.73
16:16:15|57302.73
16:16:16|57302.73
16:16:17|57308.21
16:16:18|57309.99
16:16:19|57310.
16:16:20|57312.32
16:16:21|57320.42
16:16:23|57332.88
16:16:24|57332.88
16:16:25|57321.34
16:16:26|57321.34
16:16:27|57313.88
16:16:28|57325.17
16:16:29|57325.17
16:16:30|57325.17
16:16:31|57325.17
16:16:32|57332.77
16:16:33|57332.78
16:16:34|57332.77
16:16:35|57332.77
16:16:36|57332.89
16:16:37|57333.67
16:16:38|57332.98
16:16:40|57340.83
16:16:40|57365.92
16:16:43|57382.41
16:16:44|57380.09
16:16:45|57391.19
16:16:46|57387.61
16:16:48|57387.47
16:16:48|57405.9
16:16:50|57412.49
16:16:51|57452.09
16:16:52|57496.79
16:16:52|57486.01
16:16:54|57491.35
16:16:54|57510.
16:16:56|57526.45
16:16:57|57508.6
16:16:57|57549.76
16:16:59|57560.76
16:17:00|57579.55
16:17:01|57547.52
16:17:01|57554.7
16:17:03|57521.28
16:17:04|57515.85
16:17:05|57509.01
16:17:06|57516.87
16:17:07|57538.14
16:17:09|57530.13
16:17:09|57519.98
16:17:11|57546.52
16:17:12|57549.06
16:17:12|57539.47
16:17:13|57536.94
16:17:14|57523.49
16:17:15|57536.72
16:17:17|57546.83
16:17:18|57545.46
16:17:19|57532.65
16:17:20|57530.12
16:17:20|57549.79
16:17:21|57539.43
16:17:23|57547.46
16:17:24|57547.46
16:17:25|57535.96
16:17:25|57526.38
16:17:27|57526.38
16:17:28|57551.45
16:17:29|57553.97
16:17:29|57553.86
16:17:31|57552.14
16:17:32|57554.57
16:17:32|57546.26
16:17:34|57526.37
16:17:35|57532.53
16:17:36|57526.38
16:17:36|57517.08
16:17:37|57503.94
16:17:39|57494.35
16:17:40|57467.56
16:17:41|57466.77
16:17:43|57468.53
16:17:45|57502.52
16:17:46|57493.65
16:17:47|57479.32
16:17:48|57502.93
16:17:49|57524.86
16:17:50|57500.15
16:17:51|57496.56
16:17:52|57524.62
16:17:53|57515.12
16:17:54|57515.11
16:17:55|57508.74
16:17:56|57500.77
16:17:57|57494.35
16:17:58|57494.35
16:17:59|57477.89
16:18:00|57477.88
16:18:01|57488.79
16:18:02|57488.79
16:18:03|57473.17
16:18:04|57462.16
16:18:05|57449.58
16:18:06|57454.15
16:18:07|57454.15
16:18:08|57449.57
16:18:09|57449.58
16:18:10|57453.58
16:18:11|57442.55
16:18:12|57437.76
16:18:13|57448.23
16:18:14|57434.88
16:18:15|57428.58
16:18:16|57419.62
16:18:18|57411.51
16:18:19|57411.51
16:18:20|57434.84
16:18:21|57445.13
16:18:22|57450.
16:18:22|57450.
16:18:24|57450.
16:18:25|57450.43
16:18:26|57428.48
16:18:27|57434.46
16:18:27|57446.2
16:18:28|57446.2
16:18:29|57438.2
16:18:31|57424.39
16:18:32|57421.56
16:18:34|57437.8
16:18:35|57437.8
16:18:35|57424.19
16:18:36|57421.57
16:18:37|57420.99
16:18:38|57417.22
16:18:39|57417.23
16:18:40|57400.
16:18:41|57404.03
16:18:43|57447.57
16:18:45|57449.09
16:18:47|57438.78
16:18:49|57438.78
16:18:49|57419.11
16:18:50|57413.34
16:18:52|57413.34
16:18:53|57413.29
16:18:54|57413.96
16:18:55|57418.86
16:18:56|57421.04
16:18:57|57421.04
16:18:58|57415.26
16:18:59|57413.34
16:19:00|57412.13
16:19:01|57412.13
16:19:02|57404.52
16:19:03|57413.45
16:19:04|57410.19
16:19:05|57401.83
16:19:06|57401.83
16:19:07|57401.83
16:19:08|57401.83
16:19:09|57401.82
16:19:10|57401.82
16:19:11|57400.97
16:19:12|57401.06
16:19:13|57384.22
16:19:14|57387.83
16:19:15|57386.13
16:19:16|57379.85
16:19:17|57379.86
16:19:18|57384.23
16:19:19|57379.88
16:19:21|57386.04
16:19:22|57405.47
16:19:23|57407.71
16:19:24|57407.71
16:19:25|57400.48
16:19:25|57394.41
16:19:27|57391.5
16:19:28|57391.5
16:19:29|57391.5
16:19:30|57375.01
16:19:31|57375.01
16:19:32|57386.28
16:19:33|57386.16
16:19:34|57386.47
16:19:35|57386.47
16:19:36|57386.47
16:19:36|57381.05
16:19:38|57375.
16:19:38|57370.98
16:19:40|57359.41
16:19:42|57366.18
16:19:42|57367.3
16:19:44|57380.97
16:19:46|57373.15
16:19:48|57370.88
16:19:48|57370.87
16:19:49|57370.88
16:19:50|57357.98
16:19:51|57357.98
16:19:52|57351.76
16:19:53|57350.7
16:19:55|57359.39
16:19:56|57359.39
16:19:57|57359.39
16:19:58|57364.94
16:19:59|57364.94
16:20:00|57364.89
16:20:01|57364.9
16:20:02|57364.9
16:20:03|57364.9
16:20:05|57352.07
16:20:06|57352.69
16:20:07|57352.86
16:20:08|57352.86
16:20:08|57352.86
16:20:09|57350.69
16:20:11|57352.86
16:20:12|57372.94
16:20:13|57379.38
16:20:14|57379.37
16:20:14|57379.38
16:20:16|57379.38
16:20:17|57379.37
16:20:18|57379.37
16:20:19|57373.4
16:20:19|57373.39
16:20:22|57388.66
16:20:22|57394.95
16:20:23|57397.84
16:20:25|57405.11
16:20:25|57406.55
16:20:26|57407.07
16:20:27|57405.11
16:20:29|57405.11
16:20:30|57408.44
16:20:31|57408.44
16:20:31|57408.44
16:20:32|57408.44
16:20:34|57412.12
16:20:34|57429.66
16:20:35|57446.89
16:20:36|57449.99
16:20:37|57449.98
16:20:38|57449.99
16:20:40|57444.73
16:20:40|57444.72
16:20:41|57444.73
16:20:42|57469.37
16:20:43|57478.6
16:20:45|57479.58
16:20:47|57478.6
16:20:49|57467.72
16:20:50|57446.03
16:20:50|57446.03
16:20:51|57446.03
16:20:53|57446.02
16:20:54|57426.45
16:20:54|57415.76
16:20:55|57415.76
16:20:57|57415.76
16:20:58|57400.
16:20:58|57400.01
16:20:59|57389.37
16:21:01|57402.5
16:21:01|57411.45
16:21:04|57419.32
16:21:05|57430.
16:21:05|57430.
16:21:06|57421.
16:21:07|57403.48
16:21:08|57412.23
16:21:09|57414.29
16:21:10|57414.29
16:21:11|57419.86
16:21:12|57425.77
16:21:13|57420.25
16:21:15|57420.24
16:21:15|57420.24
16:21:16|57410.48
16:21:17|57410.48
16:21:18|57422.58
16:21:19|57422.58
16:21:20|57420.
16:21:21|57420.01
16:21:22|57420.01
16:21:23|57419.96
16:21:24|57414.34
16:21:25|57414.34
16:21:26|57414.34
16:21:27|57416.04
16:21:28|57417.21
16:21:29|57417.21
16:21:30|57417.2
16:21:31|57417.2
16:21:32|57400.01
16:21:33|57397.49
16:21:34|57394.29
16:21:35|57389.4
16:21:36|57388.11
16:21:37|57388.11
16:21:38|57396.95
16:21:39|57384.29
16:21:40|57375.26
16:21:41|57375.26
16:21:42|57375.25
16:21:43|57375.25
16:21:44|57375.26
16:21:45|57375.25
16:21:47|57367.15
16:21:48|57367.15
16:21:49|57376.71
16:21:50|57384.96
16:21:51|57382.27
16:21:52|57382.27
16:21:53|57382.28
16:21:54|57382.3
16:21:55|57389.26
16:21:56|57395.89
16:21:57|57385.74
16:21:58|57382.2
16:21:59|57392.85
16:22:00|57392.84
16:22:02|57393.57
16:22:03|57393.58
16:22:05|57398.61
16:22:05|57397.32
16:22:06|57392.22
16:22:07|57392.22
16:22:09|57373.56
16:22:09|57376.77
16:22:11|57389.51
16:22:11|57387.83
16:22:13|57376.79
16:22:14|57382.6
16:22:14|57385.18
16:22:15|57382.6
16:22:16|57382.6
16:22:18|57398.62
16:22:19|57399.09
16:22:20|57388.52
16:22:21|57382.53
16:22:22|57379.19
16:22:23|57382.48
16:22:24|57397.69
16:22:25|57386.36
16:22:26|57379.19
16:22:27|57381.21
16:22:28|57373.59
16:22:29|57370.15
16:22:30|57366.44
16:22:31|57366.44
16:22:32|57366.6
16:22:33|57367.13
16:22:34|57351.04
16:22:35|57349.54
16:22:36|57348.52
16:22:37|57340.45
16:22:38|57338.86
16:22:39|57338.52
16:22:40|57328.99
16:22:41|57326.2
16:22:42|57328.93
16:22:44|57331.76
16:22:45|57333.32
16:22:47|57328.81
16:22:49|57321.56
16:22:50|57319.42
16:22:50|57310.
16:22:52|57298.35
16:22:52|57298.35
16:22:53|57298.35
16:22:54|57298.42
16:22:55|57298.41
16:22:56|57298.42
16:22:57|57303.62
16:22:58|57300.75
16:22:59|57306.59
16:23:00|57306.35
16:23:01|57303.32
16:23:02|57329.98
16:23:03|57337.5
16:23:04|57360.29
16:23:06|57344.49
16:23:07|57344.49
16:23:07|57342.26
16:23:08|57344.58
16:23:09|57362.11
16:23:10|57355.06
16:23:12|57348.09
16:23:12|57348.09
16:23:13|57360.75
16:23:15|57360.76
16:23:16|57356.19
16:23:16|57357.57
16:23:17|57366.6
16:23:18|57366.6
16:23:20|57366.61
16:23:20|57372.25
16:23:21|57372.26
16:23:22|57372.26
16:23:24|57386.65
16:23:24|57386.64
16:23:25|57382.25
16:23:26|57377.55
16:23:28|57377.55
16:23:29|57377.55
16:23:29|57366.62
16:23:31|57369.53
16:23:32|57361.65
16:23:33|57361.65
16:23:34|57361.65
16:23:35|57372.38
16:23:36|57372.38
16:23:37|57372.38
16:23:38|57380.87
16:23:39|57380.99
16:23:40|57380.99
16:23:41|57386.57
16:23:42|57387.04
16:23:43|57387.04
16:23:44|57387.05
16:23:45|57387.05
16:23:46|57387.04
16:23:48|57387.05
16:23:50|57408.44
16:23:52|57417.08
16:23:52|57420.88
16:23:54|57409.77
16:23:54|57402.82
16:23:55|57389.21
16:23:57|57377.8
16:23:57|57388.45
16:23:59|57382.72
16:24:00|57372.38
16:24:01|57366.62
16:24:02|57347.71
16:24:03|57355.24
16:24:04|57355.24
16:24:05|57355.24
16:24:07|57355.24
16:24:08|57355.24
16:24:09|57355.22
16:24:10|57355.22
16:24:11|57336.14
16:24:12|57336.13
16:24:13|57336.14
16:24:14|57343.58
16:24:15|57366.6
16:24:16|57366.6
16:24:17|57366.6
16:24:18|57358.11
16:24:19|57366.6
16:24:20|57366.6
16:24:21|57366.6
16:24:22|57366.6
16:24:23|57366.6
16:24:24|57354.31
16:24:25|57354.31
16:24:26|57373.02
16:24:27|57382.15
16:24:28|57382.15
16:24:29|57387.7
16:24:30|57389.36
16:24:31|57404.96
16:24:32|57410.
16:24:33|57410.
16:24:34|57410.
16:24:35|57410.
16:24:36|57426.85
16:24:37|57426.86
16:24:38|57426.85
16:24:39|57426.85
16:24:40|57426.86
16:24:41|57426.85
16:24:42|57426.86
16:24:43|57432.7
16:24:44|57432.69
16:24:45|57423.72
16:24:46|57425.96
16:24:47|57444.57
16:24:48|57444.58
16:24:49|57444.57
16:24:51|57444.57
16:24:51|57444.57
16:24:54|57443.89
16:24:55|57443.88
16:24:56|57441.13
16:24:57|57441.13
16:24:58|57441.13
16:24:59|57441.13
16:25:01|57425.26
16:25:02|57425.26
16:25:03|57425.26
16:25:04|57428.02
16:25:05|57441.1
16:25:06|57441.11
16:25:07|57428.65
16:25:08|57427.24
16:25:09|57427.24
16:25:10|57415.07
16:25:11|57415.06
16:25:12|57402.4
16:25:13|57401.1
16:25:14|57410.67
16:25:14|57419.56
16:25:16|57421.46
16:25:17|57421.46
16:25:18|57421.47
16:25:19|57421.46
16:25:20|57421.47
16:25:21|57421.47
16:25:22|57421.42
16:25:23|57421.42
16:25:24|57421.42
16:25:25|57417.84
16:25:26|57416.86
16:25:27|57410.85
16:25:28|57405.2
16:25:29|57405.19
16:25:30|57405.19
16:25:31|57405.2
16:25:32|57405.19
16:25:33|57393.17
16:25:34|57383.51
16:25:35|57378.39
16:25:36|57374.18
16:25:37|57376.13
16:25:39|57397.97
16:25:39|57383.13
16:25:40|57393.6
16:25:42|57389.13
16:25:42|57392.48
16:25:44|57392.47
16:25:45|57386.36
16:25:46|57386.35
16:25:47|57376.56
16:25:47|57359.35
16:25:48|57354.8
16:25:49|57356.23
16:25:52|57356.23
16:25:53|57356.23
16:25:54|57356.23
16:25:56|57351.12
16:25:56|57363.55
16:25:58|57363.55
16:25:59|57354.63
16:26:00|57356.68
16:26:00|57355.02
16:26:01|57355.02
16:26:04|57355.02
16:26:04|57363.51
16:26:05|57363.48
16:26:07|57375.98
16:26:08|57375.98
16:26:09|57364.76
16:26:10|57392.4
16:26:11|57389.54
16:26:12|57399.59
16:26:13|57399.59
16:26:14|57399.59
16:26:15|57399.59
16:26:16|57399.59
16:26:17|57406.59
16:26:18|57399.61
16:26:19|57383.05
16:26:20|57379.6
16:26:21|57379.6
16:26:22|57366.77
16:26:23|57366.77
16:26:24|57374.67
16:26:25|57358.06
16:26:26|57358.06
16:26:27|57369.06
16:26:28|57371.93
16:26:29|57377.23
16:26:30|57377.19
16:26:31|57371.91
16:26:32|57377.66
16:26:33|57377.65
16:26:34|57377.65
16:26:35|57377.65
16:26:36|57377.65
16:26:37|57377.65
16:26:38|57377.66
16:26:39|57377.65
16:26:40|57377.65
16:26:41|57377.65
16:26:42|57377.66
16:26:43|57383.55
16:26:44|57383.55
16:26:45|57380.94
16:26:47|57380.93
16:26:48|57380.93
16:26:49|57380.94
16:26:49|57377.67
16:26:52|57377.67
16:26:52|57377.67
16:26:54|57389.36
16:26:56|57389.35
16:26:57|57418.31
16:26:58|57418.31
16:26:59|57418.31
16:27:00|57418.31
16:27:01|57401.03
16:27:02|57401.03
16:27:03|57415.3
16:27:04|57412.42
16:27:05|57412.42
16:27:06|57412.42
16:27:07|57412.42
16:27:08|57412.42
16:27:09|57393.6
16:27:10|57389.37
16:27:12|57389.37
16:27:13|57381.25
16:27:14|57377.65
16:27:15|57374.85
16:27:15|57381.5
16:27:16|57381.52
16:27:18|57381.51
16:27:18|57393.6
16:27:20|57402.64
16:27:20|57394.71
16:27:22|57390.88
16:27:22|57392.1
16:27:23|57392.1
16:27:25|57395.99
16:27:27|57388.96
16:27:27|57398.57
16:27:28|57398.41
16:27:29|57398.42
16:27:30|57398.42
16:27:31|57398.42
16:27:32|57397.46
16:27:33|57396.2
16:27:34|57396.19
16:27:35|57392.12
16:27:36|57386.7
16:27:37|57387.11
16:27:38|57387.11
16:27:39|57389.91
16:27:40|57389.91
16:27:41|57389.87
16:27:42|57379.91
16:27:43|57380.04
16:27:44|57391.92
16:27:45|57391.93
16:27:46|57392.2
16:27:47|57392.2
16:27:48|57392.2
16:27:49|57392.2
16:27:50|57375.69
16:27:52|57375.68
16:27:54|57375.69
16:27:55|57387.31
16:27:57|57388.92
16:27:58|57391.92
16:27:59|57402.63
16:28:00|57402.63
16:28:00|57394.62
16:28:02|57394.62
16:28:03|57400.72
16:28:03|57400.72
16:28:05|57400.72
16:28:06|57400.72
16:28:07|57393.82
16:28:08|57393.83
16:28:09|57400.65
16:28:10|57402.63
16:28:11|57396.6
16:28:12|57396.6
16:28:13|57396.6
16:28:14|57396.61
16:28:15|57400.65
16:28:16|57400.65
16:28:17|57400.65
16:28:18|57400.65
16:28:19|57400.71
16:28:20|57400.71
16:28:21|57402.63
16:28:22|57423.51
16:28:23|57423.51
16:28:24|57423.51
16:28:25|57423.51
16:28:26|57423.51
16:28:27|57421.31
16:28:28|57421.29
16:28:29|57421.29
16:28:30|57421.3
16:28:31|57421.29
16:28:32|57421.29
16:28:33|57421.29
16:28:34|57421.29
16:28:35|57421.3
16:28:36|57421.3
16:28:37|57407.35
16:28:39|57402.55
16:28:39|57400.65
16:28:40|57400.65
16:28:41|57400.65
16:28:42|57400.65
16:28:43|57400.01
16:28:44|57400.
16:28:45|57387.44
16:28:46|57393.21
16:28:47|57393.22
16:28:48|57396.46
16:28:49|57396.48
16:28:50|57396.48
16:28:51|57396.43
16:28:53|57408.81
16:28:54|57408.81
16:28:55|57407.09
16:28:57|57407.09
16:28:59|57402.57
16:29:00|57405.1
16:29:00|57405.1
16:29:02|57405.1
16:29:02|57404.77
16:29:03|57399.76
16:29:04|57399.76
16:29:05|57394.64
16:29:06|57386.21
16:29:08|57379.03
16:29:08|57382.56
16:29:09|57382.54
16:29:11|57377.79
16:29:11|57373.22
16:29:12|57363.22
16:29:13|57371.59
16:29:14|57371.6
16:29:15|57371.59
16:29:16|57366.08
16:29:17|57366.08
16:29:18|57366.08
16:29:19|57366.08
16:29:20|57358.95
16:29:21|57362.12
16:29:23|57362.12
16:29:23|57362.1
16:29:24|57363.53
16:29:25|57360.53
16:29:26|57363.39
16:29:27|57363.52
16:29:28|57363.52
16:29:29|57363.52
16:29:30|57366.47
16:29:31|57381.73
16:29:32|57392.66
16:29:33|57392.66
16:29:34|57392.66
16:29:35|57386.59
16:29:36|57378.5
16:29:37|57366.62
16:29:38|57360.52
16:29:39|57350.
16:29:40|57350.
16:29:41|57350.
16:29:42|57350.
16:29:43|57354.37
16:29:44|57359.8
16:29:45|57359.8
16:29:46|57359.79
16:29:47|57359.81
16:29:48|57359.8
16:29:49|57350.
16:29:50|57350.
16:29:51|57350.02
16:29:52|57350.02
16:29:54|57350.
16:29:56|57358.28
16:29:57|57360.48
16:29:58|57360.58
16:30:00|57360.48
16:30:02|57360.47
16:30:02|57358.58
16:30:04|57358.58
16:30:05|57358.58
16:30:06|57358.59
16:30:07|57358.57
16:30:08|57349.68
16:30:09|57332.66
16:30:10|57337.03
16:30:11|57329.78
16:30:12|57312.67
16:30:13|57286.34
16:30:14|57282.86
16:30:15|57277.47
16:30:16|57283.84
16:30:17|57288.99
16:30:18|57290.12
16:30:19|57297.02
16:30:20|57308.65
16:30:21|57305.86
16:30:22|57321.09
16:30:23|57328.16
16:30:24|57328.16
16:30:25|57341.99
16:30:26|57341.98
16:30:27|57355.14
16:30:28|57354.54
16:30:29|57347.42
16:30:30|57343.64
16:30:31|57343.64
16:30:32|57341.98
16:30:33|57325.85
16:30:34|57328.08
16:30:35|57338.65
16:30:36|57331.29
16:30:37|57341.6
16:30:38|57341.6
16:30:39|57329.17
16:30:40|57331.29
16:30:41|57331.3
16:30:42|57331.3
16:30:43|57337.91
16:30:44|57369.97
16:30:45|57376.99
16:30:46|57376.98
16:30:47|57376.99
16:30:48|57376.99
16:30:49|57382.57
16:30:50|57408.79
16:30:51|57429.75
16:30:52|57429.74
16:30:53|57423.59
16:30:54|57424.74
16:30:56|57436.97
16:30:58|57436.97
16:30:59|57423.51
16:31:00|57428.5
16:31:01|57429.38
16:31:02|57423.47
16:31:03|57423.47
16:31:04|57436.96
16:31:05|57436.96
16:31:06|57437.76
16:31:07|57438.77
16:31:08|57440.14
16:31:09|57450.
16:31:10|57452.15
16:31:11|57461.44
16:31:12|57461.7
16:31:13|57467.08
16:31:14|57467.08
16:31:15|57452.17
16:31:16|57467.07
16:31:17|57476.97
16:31:18|57482.09
16:31:19|57482.09
16:31:21|57492.47
16:31:22|57492.43
16:31:23|57483.42
16:31:24|57485.36
16:31:25|57485.36
16:31:26|57485.29
16:31:27|57484.27
16:31:28|57486.8
16:31:29|57484.95
16:31:30|57492.47
16:31:31|57492.48
16:31:32|57485.64
16:31:33|57489.06
16:31:34|57487.58
16:31:35|57487.59
16:31:36|57487.59
16:31:37|57474.91
16:31:38|57474.92
16:31:39|57474.92
16:31:40|57470.17
16:31:41|57459.79
16:31:42|57457.63
16:31:43|57457.63
16:31:44|57442.52
16:31:45|57442.47
16:31:46|57442.47
16:31:47|57442.47
16:31:48|57448.2
16:31:49|57442.4
16:31:50|57442.4
16:31:51|57434.87
16:31:52|57434.87
16:31:53|57427.61
16:31:54|57423.59
16:31:55|57423.59
16:31:57|57423.6
16:31:59|57428.16
16:32:00|57428.16
16:32:01|57428.16
16:32:03|57442.75
16:32:04|57440.3
16:32:05|57440.3
16:32:05|57426.19
16:32:07|57426.19
16:32:07|57426.19
16:32:09|57442.76
16:32:10|57453.58
16:32:11|57462.16
16:32:12|57473.56
16:32:12|57465.47
16:32:13|57465.47
16:32:15|57465.46
16:32:16|57453.62
16:32:17|57446.75
16:32:18|57443.02
16:32:19|57443.02
16:32:19|57452.45
16:32:21|57451.18
16:32:21|57451.18
16:32:22|57451.18
16:32:24|57451.18
16:32:24|57446.25
16:32:26|57434.87
16:32:27|57426.47
16:32:28|57426.47
16:32:28|57424.15
16:32:30|57412.13
16:32:31|57421.56
16:32:32|57421.55
16:32:32|57416.83
16:32:34|57416.83
16:32:35|57416.83
16:32:35|57416.83
16:32:37|57416.82
16:32:38|57416.82
16:32:39|57416.67
16:32:39|57404.18
16:32:40|57400.02
16:32:41|57394.84
16:32:42|57383.39
16:32:43|57383.39
16:32:45|57379.48
16:32:45|57379.49
16:32:47|57379.49
16:32:47|57379.49
16:32:49|57379.49
16:32:50|57379.48
16:32:50|57391.04
16:32:51|57391.04
16:32:53|57396.44
16:32:53|57379.48
16:32:54|57379.48
16:32:55|57379.49
16:32:58|57379.48
16:32:59|57369.61
16:33:01|57366.83
16:33:02|57372.46
16:33:03|57384.85
16:33:04|57384.85
16:33:04|57381.96
16:33:05|57381.96
16:33:07|57380.35
16:33:09|57372.56
16:33:09|57372.56
16:33:11|57374.66
16:33:11|57374.67
16:33:12|57374.27
16:33:13|57373.92
16:33:14|57372.55
16:33:15|57364.59
16:33:16|57359.05
16:33:17|57359.05
16:33:18|57359.
16:33:19|57349.52
16:33:20|57344.01
16:33:21|57344.01
16:33:23|57344.
16:33:24|57344.01
16:33:24|57344.
16:33:25|57344.
16:33:26|57344.01
16:33:28|57336.83
16:33:29|57335.87
16:33:29|57329.59
16:33:30|57329.59
16:33:31|57329.59
16:33:33|57320.97
16:33:33|57310.08
16:33:34|57310.08
16:33:36|57300.01
16:33:36|57300.
16:33:38|57298.35
16:33:38|57298.35
16:33:39|57296.22
16:33:40|57296.22
16:33:41|57295.91
16:33:42|57293.89
16:33:44|57300.
16:33:44|57300.
16:33:45|57296.22
16:33:46|57294.31
16:33:47|57295.48
16:33:48|57295.48
16:33:49|57297.48
16:33:50|57293.75
16:33:51|57293.75
16:33:52|57295.12
16:33:53|57288.02
16:33:54|57288.01
16:33:55|57288.02
16:33:57|57277.02
16:33:58|57276.66
16:34:00|57273.61
16:34:01|57272.39
16:34:02|57270.
16:34:03|57267.91
16:34:05|57260.29
16:34:06|57259.07
16:34:06|57253.43
16:34:08|57253.43
16:34:09|57248.88
16:34:10|57243.88
16:34:11|57242.42
16:34:12|57241.98
16:34:13|57230.
16:34:14|57229.99
16:34:15|57231.6
16:34:16|57231.6
16:34:17|57232.19
16:34:18|57232.19
16:34:19|57232.19
16:34:21|57232.18
16:34:22|57232.19
16:34:23|57232.15
16:34:23|57232.17
16:34:25|57232.17
16:34:26|57228.75
16:34:27|57228.75
16:34:27|57259.08
16:34:29|57259.43
16:34:30|57259.43
16:34:31|57264.66
16:34:32|57253.22
16:34:33|57258.42
16:34:34|57258.42
16:34:36|57258.43
16:34:37|57258.43
16:34:37|57258.43
16:34:38|57258.53
16:34:39|57258.53
16:34:41|57258.43
16:34:41|57258.43
16:34:43|57265.23
16:34:44|57294.64
16:34:45|57286.93
16:34:46|57286.92
16:34:47|57286.92
16:34:48|57281.62
16:34:48|57271.8
16:34:50|57266.73
16:34:51|57266.74
16:34:51|57266.73
16:34:52|57266.73
16:34:54|57266.74
16:34:55|57266.74
16:34:56|57266.78
16:34:57|57266.83
16:34:57|57275.91
16:35:00|57275.91
16:35:00|57275.9
16:35:01|57290.19
16:35:04|57313.36
16:35:04|57298.52
16:35:05|57295.
16:35:06|57286.41
16:35:07|57280.7
16:35:09|57268.57
16:35:10|57267.19
16:35:11|57277.1
16:35:11|57277.1
16:35:13|57277.05
16:35:14|57271.77
16:35:15|57267.18
16:35:16|57262.59
16:35:16|57262.99
16:35:17|57267.24
16:35:19|57267.24
16:35:20|57267.24
16:35:21|57255.59
16:35:22|57287.17
16:35:22|57320.58
16:35:23|57311.97
16:35:24|57307.39
16:35:25|57307.37
16:35:26|57291.03
16:35:27|57287.44
16:35:28|57287.44
16:35:29|57269.11
16:35:30|57259.24
16:35:31|57259.24
16:35:32|57265.28
16:35:33|57265.55
16:35:35|57269.66
16:35:35|57272.7
16:35:36|57272.7
16:35:38|57272.7
16:35:38|57272.7
16:35:39|57263.58
16:35:40|57253.41
16:35:42|57243.56
16:35:42|57247.12
16:35:43|57247.12
16:35:45|57239.32
16:35:45|57239.31
16:35:46|57249.32
16:35:47|57242.65
16:35:49|57243.17
16:35:49|57243.17
16:35:50|57243.18
16:35:51|57244.35
16:35:53|57244.35
16:35:53|57243.17
16:35:54|57242.08
16:35:56|57243.56
16:35:56|57243.57
16:35:57|57243.57
16:35:58|57239.3
16:36:01|57249.68
16:36:02|57226.47
16:36:03|57214.44
16:36:05|57210.82
16:36:06|57210.81
16:36:07|57200.01
16:36:08|57208.9
16:36:09|57204.89
16:36:10|57210.82
16:36:12|57210.21
16:36:12|57228.32
16:36:13|57225.03
16:36:14|57245.4
16:36:15|57245.4
16:36:17|57250.
16:36:17|57262.75
16:36:18|57259.63
16:36:19|57245.41
16:36:20|57238.4
16:36:21|57226.9
16:36:22|57226.9
16:36:23|57212.5
16:36:24|57212.5
16:36:25|57206.93
16:36:26|57206.93
16:36:28|57203.32
16:36:28|57212.03
16:36:29|57220.93
16:36:30|57230.07
16:36:32|57226.47
16:36:33|57226.47
16:36:34|57229.19
16:36:36|57229.19
16:36:37|57232.9
16:36:38|57226.64
16:36:38|57226.65
16:36:39|57226.65
16:36:40|57226.65
16:36:42|57226.64
16:36:43|57226.64
16:36:44|57226.64
16:36:44|57226.64
16:36:46|57226.64
16:36:46|57226.62
16:36:48|57222.84
16:36:49|57212.06
16:36:50|57212.
16:36:51|57212.
16:36:52|57212.06
16:36:52|57212.06
16:36:54|57214.14
16:36:54|57214.13
16:36:56|57212.64
16:36:57|57200.61
16:36:57|57200.61
16:36:58|57200.61
16:36:59|57205.81
16:37:02|57219.59
16:37:03|57219.59
16:37:04|57225.65
16:37:05|57225.65
16:37:07|57225.65
16:37:08|57225.65
16:37:09|57225.66
16:37:10|57247.76
16:37:11|57242.23
16:37:12|57229.42
16:37:14|57214.13
16:37:14|57209.06
16:37:16|57210.31
16:37:17|57215.92
16:37:17|57213.6
16:37:19|57213.65
16:37:21|57207.34
16:37:21|57204.07
16:37:22|57202.57
16:37:24|57202.57
16:37:24|57202.56
16:37:25|57203.83
16:37:26|57203.71
16:37:27|57203.71
16:37:29|57190.66
16:37:30|57190.66
16:37:31|57185.24
16:37:32|57185.14
16:37:33|57179.83
16:37:34|57169.6
16:37:35|57166.84
16:37:36|57166.84
16:37:37|57170.24
16:37:38|57170.24
16:37:39|57160.01
16:37:40|57160.
16:37:41|57165.15
16:37:42|57165.16
16:37:43|57165.14
16:37:44|57160.01
16:37:45|57160.09
16:37:46|57166.84
16:37:47|57170.23
16:37:48|57172.32
16:37:49|57172.32
16:37:50|57184.56
16:37:51|57184.57
16:37:52|57195.89
16:37:53|57191.99
16:37:54|57201.15
16:37:55|57209.99
16:37:56|57198.74
16:37:57|57198.32
16:37:58|57203.69
16:37:59|57203.69
16:38:00|57203.69
16:38:01|57202.51
16:38:03|57202.51
16:38:04|57202.5
16:38:06|57198.94
16:38:07|57198.94
16:38:08|57198.93
16:38:09|57198.93
16:38:10|57196.3
16:38:11|57196.31
16:38:12|57224.33
16:38:13|57224.33
16:38:14|57211.22
16:38:15|57206.24
16:38:16|57206.24
16:38:18|57206.25
16:38:19|57206.25
16:38:20|57206.25
16:38:20|57206.25
16:38:21|57206.24
16:38:22|57206.24
16:38:24|57206.25
16:38:25|57192.79
16:38:26|57188.79
16:38:27|57198.12
16:38:28|57192.74
16:38:29|57192.74
16:38:30|57193.39
16:38:30|57185.41
16:38:32|57184.29
16:38:33|57184.3
16:38:33|57184.3
16:38:35|57188.69
16:38:36|57197.53
16:38:36|57197.41
16:38:37|57197.41
16:38:39|57206.24
16:38:40|57206.24
16:38:41|57207.31
16:38:42|57207.31
16:38:42|57207.31
16:38:44|57205.24
16:38:45|57205.24
16:38:46|57205.24
16:38:46|57205.24
16:38:47|57205.24
16:38:48|57197.07
16:38:50|57190.9
16:38:51|57196.81
16:38:51|57197.94
16:38:53|57197.94
16:38:54|57213.06
16:38:54|57227.12
16:38:56|57225.66
16:38:57|57225.66
16:38:58|57225.66
16:38:58|57225.66
16:38:59|57222.6
16:39:01|57222.6
16:39:02|57222.59
16:39:04|57222.6
16:39:05|57213.05
16:39:06|57201.34
16:39:07|57201.21
16:39:09|57201.22
16:39:10|57197.41
16:39:11|57196.2
16:39:12|57196.98
16:39:13|57192.03
16:39:15|57190.91
16:39:15|57190.91
16:39:16|57190.91
16:39:17|57188.78
16:39:18|57188.78
16:39:20|57194.06
16:39:20|57190.94
16:39:22|57190.38
16:39:24|57172.41
16:39:24|57172.4
16:39:25|57172.4
16:39:26|57183.05
16:39:27|57183.05
16:39:28|57183.01
16:39:29|57183.02
16:39:30|57172.33
16:39:31|57173.8
16:39:32|57173.8
16:39:33|57173.8
16:39:34|57173.81
16:39:35|57173.81
16:39:36|57183.04
16:39:37|57183.04
16:39:38|57178.66
16:39:39|57178.66
16:39:40|57178.66
16:39:41|57178.66
16:39:42|57206.71
16:39:43|57206.72
16:39:44|57218.49
16:39:45|57218.48
16:39:46|57218.48
16:39:47|57218.49
16:39:48|57221.92
16:39:49|57231.94
16:39:50|57228.68
16:39:52|57234.03
16:39:52|57234.03
16:39:53|57236.75
16:39:54|57237.17
16:39:56|57234.28
16:39:57|57234.27
16:39:58|57234.27
16:39:59|57234.28
16:40:00|57238.8
16:40:00|57235.07
16:40:02|57235.07
16:40:02|57236.09
16:40:05|57236.09
16:40:06|57236.09
16:40:07|57236.09
16:40:08|57235.07
16:40:09|57223.91
16:40:10|57221.11
16:40:11|57215.99
16:40:12|57222.78
16:40:13|57222.79
16:40:14|57222.79
16:40:15|57225.85
16:40:16|57225.85
16:40:17|57225.85
16:40:18|57225.85
16:40:19|57225.55
16:40:20|57228.42
16:40:22|57235.99
16:40:22|57231.26
16:40:23|57233.31
16:40:24|57233.31
16:40:25|57233.3
16:40:26|57240.
16:40:27|57249.34
16:40:28|57258.77
16:40:29|57258.77
16:40:30|57258.76
16:40:32|57259.18
16:40:32|57260.06
16:40:33|57261.19
16:40:34|57267.28
16:40:35|57275.58
16:40:36|57275.59
16:40:37|57278.26
16:40:38|57288.
16:40:39|57288.
16:40:40|57284.91
16:40:41|57270.6
16:40:42|57270.6
16:40:43|57268.56
16:40:44|57268.56
16:40:45|57268.56
16:40:46|57270.25
16:40:47|57268.57
16:40:48|57271.83
16:40:49|57276.48
16:40:50|57276.48
16:40:51|57281.19
16:40:52|57281.19
16:40:53|57281.17
16:40:54|57279.7
16:40:55|57279.69
16:40:56|57276.15
16:40:57|57276.15
16:40:58|57276.14
16:40:59|57276.14
16:41:00|57293.56
16:41:01|57304.35
16:41:02|57308.86
16:41:03|57318.38
16:41:04|57318.29
16:41:05|57318.29
16:41:06|57318.29
16:41:08|57318.28
16:41:09|57298.38
16:41:10|57298.38
16:41:11|57286.34
16:41:12|57282.03
16:41:13|57282.04
16:41:15|57278.37
16:41:15|57268.58
16:41:17|57268.58
16:41:18|57279.43
16:41:19|57279.39
16:41:20|57268.58
16:41:21|57268.57
16:41:22|57268.57
16:41:23|57280.34
16:41:24|57274.31
16:41:26|57261.2
16:41:27|57261.19
16:41:28|57261.2
16:41:29|57277.47
16:41:30|57275.15
16:41:31|57275.15
16:41:32|57275.15
16:41:33|57295.34
16:41:34|57301.58
16:41:35|57312.44
16:41:36|57310.29
16:41:37|57304.04
16:41:38|57304.04
16:41:39|57304.05
16:41:40|57304.05
16:41:41|57307.85
16:41:42|57316.55
16:41:43|57316.73
16:41:44|57316.73
16:41:45|57318.77
16:41:46|57321.07
16:41:47|57318.76
16:41:48|57318.77
16:41:49|57321.55
16:41:50|57338.89
16:41:51|57338.9
16:41:52|57338.89
16:41:53|57338.89
16:41:54|57338.89
16:41:55|57351.77
16:41:56|57361.08
16:41:57|57358.07
16:41:58|57361.08
16:41:59|57362.07
16:42:00|57362.07
16:42:01|57368.23
16:42:02|57369.22
16:42:03|57355.84
16:42:04|57356.92
16:42:05|57352.87
16:42:07|57352.87
16:42:07|57334.44
16:42:09|57324.43
16:42:10|57328.17
16:42:11|57328.17
16:42:12|57341.84
16:42:13|57341.84
16:42:15|57340.63
16:42:16|57354.05
16:42:17|57354.04
16:42:18|57358.16
16:42:18|57361.07
16:42:19|57361.07
16:42:21|57361.07
16:42:21|57361.07
16:42:22|57350.65
16:42:24|57345.75
16:42:25|57345.75
16:42:26|57337.08
16:42:26|57334.89
16:42:28|57337.08
16:42:28|57339.95
16:42:30|57347.88
16:42:30|57354.04
16:42:31|57354.05
16:42:33|57359.69
16:42:33|57369.6
16:42:34|57383.73
16:42:35|57391.78
16:42:37|57394.44
16:42:38|57394.44
16:42:39|57394.43
16:42:40|57394.43
16:42:42|57394.43
16:42:42|57388.24
16:42:43|57384.76
16:42:44|57373.16
16:42:45|57384.75
16:42:46|57376.65
16:42:47|57376.65
16:42:48|57382.6
16:42:49|57373.84
16:42:50|57382.56
16:42:51|57378.46
16:42:52|57378.45
16:42:53|57382.61
16:42:54|57381.13
16:42:55|57373.16
16:42:56|57369.78
16:42:58|57373.17
16:42:59|57369.05
16:42:59|57371.46
16:43:02|57378.2
16:43:02|57374.97
16:43:04|57369.12
16:43:04|57341.91
16:43:05|57331.52
16:43:07|57323.76
16:43:09|57320.88
16:43:11|57320.88
16:43:12|57320.87
16:43:13|57316.7
16:43:14|57319.43
16:43:15|57316.33
16:43:16|57324.45
16:43:17|57324.45
16:43:18|57324.45
16:43:19|57324.45
16:43:20|57307.17
16:43:21|57310.48
16:43:22|57308.22
16:43:23|57308.22
16:43:24|57308.22
16:43:25|57308.9
16:43:26|57308.91
16:43:27|57308.91
16:43:28|57301.14
16:43:29|57301.14
16:43:30|57303.95
16:43:31|57312.2
16:43:32|57319.62
16:43:33|57339.69
16:43:34|57349.95
16:43:35|57347.82
16:43:36|57347.83
16:43:37|57347.83
16:43:38|57347.83
16:43:39|57347.82
16:43:40|57345.51
16:43:41|57345.51
16:43:42|57351.59
16:43:43|57351.59
16:43:44|57351.21
16:43:45|57347.
16:43:46|57336.33
16:43:48|57345.9
16:43:48|57345.19
16:43:49|57360.75
16:43:50|57362.86
16:43:51|57359.51
16:43:52|57356.6
16:43:53|57356.6
16:43:54|57355.36
16:43:55|57355.36
16:43:56|57355.36
16:43:57|57356.59
16:43:58|57351.3
16:43:59|57351.3
16:44:00|57351.29
16:44:01|57351.29
16:44:02|57346.65
16:44:03|57349.89
16:44:04|57357.77
16:44:05|57357.77
16:44:06|57342.76
16:44:07|57340.06
16:44:09|57333.89
16:44:10|57345.25
16:44:11|57345.25
16:44:12|57345.23
16:44:14|57341.3
16:44:16|57331.56
16:44:16|57324.42
16:44:18|57309.19
16:44:18|57308.91
16:44:20|57308.91
16:44:21|57308.91
16:44:22|57308.92
16:44:22|57308.92
16:44:24|57308.23
16:44:25|57307.54
16:44:25|57307.54
16:44:26|57307.54
16:44:28|57288.
16:44:28|57288.
16:44:30|57279.96
16:44:31|57279.96
16:44:32|57279.96
16:44:32|57279.96
16:44:33|57279.96
16:44:36|57279.95
16:44:36|57279.96
16:44:38|57279.96
16:44:39|57279.88
16:44:40|57279.96
16:44:41|57289.73
16:44:42|57278.04
16:44:43|57278.04
16:44:44|57273.24
16:44:45|57257.91
16:44:46|57255.11
16:44:47|57249.01
16:44:48|57249.01
16:44:49|57248.86
16:44:50|57248.87
16:44:51|57248.87
16:44:52|57248.87
16:44:53|57246.86
16:44:54|57246.87
16:44:55|57246.86
16:44:56|57246.87
16:44:57|57245.54
16:44:58|57245.54
16:44:59|57239.96
16:45:00|57239.96
16:45:01|57232.
16:45:02|57219.12
16:45:03|57219.12
16:45:04|57236.38
16:45:05|57241.36
16:45:06|57251.04
16:45:07|57247.09
16:45:09|57247.08
16:45:11|57258.45
16:45:12|57258.46
16:45:13|57265.3
16:45:14|57265.3
16:45:16|57265.3
16:45:16|57265.29
16:45:18|57265.29
16:45:18|57258.46
16:45:19|57258.46
16:45:20|57250.53
16:45:22|57262.51
16:45:22|57262.51
16:45:23|57262.52
16:45:24|57262.52
16:45:25|57262.52
16:45:26|57262.52
16:45:28|57257.93
16:45:28|57255.05
16:45:30|57255.06
16:45:31|57250.31
16:45:32|57252.25
16:45:33|57252.25
16:45:34|57252.25
16:45:35|57252.26
16:45:36|57252.25
16:45:37|57252.26
16:45:38|57272.71
16:45:39|57290.03
16:45:40|57293.3
16:45:41|57297.75
16:45:42|57307.87
16:45:43|57307.87
16:45:44|57321.1
16:45:45|57326.06
16:45:46|57343.85
16:45:47|57352.81
16:45:48|57357.24
16:45:49|57346.7
16:45:50|57350.73
16:45:51|57351.13
16:45:52|57336.14
16:45:53|57335.7
16:45:54|57335.69
16:45:55|57335.7
16:45:56|57335.7
16:45:57|57335.69
16:45:58|57335.7
16:45:59|57335.7
16:46:00|57335.7
16:46:01|57335.7
16:46:02|57335.7
16:46:03|57335.69
16:46:04|57335.7
16:46:05|57335.7
16:46:06|57335.7
16:46:07|57335.7
16:46:08|57331.35
16:46:09|57316.35
16:46:11|57321.83
16:46:13|57328.98
16:46:13|57310.04
16:46:15|57310.04
16:46:15|57327.84
16:46:17|57327.84
16:46:18|57320.25
16:46:19|57320.25
16:46:19|57320.24
16:46:21|57303.64
16:46:22|57303.65
16:46:22|57289.8
16:46:23|57289.79
16:46:25|57288.98
16:46:25|57291.21
16:46:27|57297.86
16:46:28|57297.03
16:46:28|57289.82
16:46:30|57289.82
16:46:31|57289.82
16:46:31|57289.82
16:46:33|57304.55
16:46:33|57306.
16:46:35|57290.53
16:46:35|57290.53
16:46:36|57290.53
16:46:37|57290.53
16:46:38|57290.53
16:46:39|57289.8
16:46:41|57283.24
16:46:42|57304.53
16:46:42|57304.94
16:46:43|57303.88
16:46:44|57291.58
16:46:46|57290.34
16:46:46|57290.33
16:46:48|57286.63
16:46:49|57281.38
16:46:50|57275.6
16:46:51|57275.6
16:46:52|57275.6
16:46:53|57275.59
16:46:54|57275.59
16:46:55|57275.57
16:46:55|57265.31
16:46:56|57265.31
16:46:57|57263.76
16:47:00|57263.75
16:47:00|57272.16
16:47:01|57256.07
16:47:02|57255.75
16:47:03|57261.05
16:47:05|57267.24
16:47:06|57267.24
16:47:07|57257.69
16:47:08|57257.69
16:47:08|57270.54
16:47:09|57270.54
16:47:10|57270.54
16:47:12|57270.55
16:47:13|57270.55
16:47:14|57263.76
16:47:15|57263.75
16:47:16|57263.75
16:47:17|57263.76
16:47:18|57263.76
16:47:19|57263.76
16:47:20|57250.8
16:47:21|57242.97
16:47:23|57242.96
16:47:23|57238.99
16:47:24|57242.73
16:47:26|57263.85
16:47:27|57270.38
16:47:28|57266.02
16:47:29|57254.47
16:47:30|57299.61
16:47:31|57308.86
16:47:32|57324.98
16:47:33|57337.15
16:47:35|57358.2
16:47:35|57358.2
16:47:36|57352.43
16:47:37|57352.42
16:47:39|57352.42
16:47:39|57352.42
16:47:40|57344.13
16:47:42|57337.44
16:47:43|57351.82
16:47:43|57348.81
16:47:45|57341.72
16:47:46|57337.44
16:47:47|57337.45
16:47:48|57337.45
16:47:49|57340.66
16:47:50|57340.32
16:47:51|57337.45
16:47:52|57337.45
16:47:53|57337.45
16:47:54|57337.45
16:47:55|57350.54
16:47:56|57350.54
16:47:57|57350.54
16:47:58|57344.34
16:47:59|57337.45
16:48:00|57337.46
16:48:00|57346.26
16:48:01|57346.26
16:48:03|57340.29
16:48:04|57337.46
16:48:04|57337.46
16:48:06|57337.45
16:48:06|57337.46
16:48:08|57323.04
16:48:09|57323.03
16:48:09|57321.55
16:48:10|57318.81
16:48:13|57302.37
16:48:14|57309.96
16:48:15|57309.96
16:48:17|57315.62
16:48:18|57309.51
16:48:19|57300.01
16:48:20|57310.14
16:48:21|57310.14
16:48:22|57324.74
16:48:23|57323.25
16:48:24|57311.76
16:48:25|57321.04
16:48:26|57321.04
16:48:27|57321.04
16:48:28|57321.04
16:48:29|57321.04
16:48:30|57319.99
16:48:31|57320.
16:48:32|57333.1
16:48:33|57322.35
16:48:34|57322.35
16:48:35|57322.35
16:48:36|57322.35
16:48:37|57322.35
16:48:38|57322.46
16:48:39|57322.45
16:48:40|57322.45
16:48:41|57322.46
16:48:42|57322.45
16:48:43|57322.45
16:48:44|57319.45
16:48:45|57313.27
16:48:46|57307.81
16:48:47|57312.22
16:48:48|57317.72
16:48:49|57317.72
16:48:50|57317.73
16:48:51|57317.73
16:48:52|57323.88
16:48:53|57322.06
16:48:54|57322.05
16:48:55|57322.05
16:48:56|57319.91
16:48:57|57328.34
16:48:58|57328.34
16:48:59|57328.34
16:49:00|57328.35
16:49:01|57328.35
16:49:02|57333.12
16:49:03|57333.12
16:49:04|57333.12
16:49:05|57333.12
16:49:07|57333.13
16:49:08|57332.93
16:49:10|57348.86
16:49:10|57348.87
16:49:11|57348.87
16:49:13|57348.86
16:49:15|57340.
16:49:17|57334.41
16:49:18|57334.41
16:49:18|57334.42
16:49:19|57334.42
16:49:21|57337.05
16:49:22|57339.53
16:49:22|57339.53
16:49:24|57339.48
16:49:24|57339.48
16:49:25|57339.48
16:49:26|57339.48
16:49:27|57348.74
16:49:28|57348.74
16:49:29|57344.58
16:49:30|57344.58
16:49:31|57344.58
16:49:32|57344.58
16:49:33|57338.27
16:49:34|57353.31
16:49:35|57354.99
16:49:36|57354.99
16:49:37|57354.95
16:49:38|57348.47
16:49:39|57348.47
16:49:40|57348.47
16:49:42|57348.47
16:49:42|57340.27
16:49:43|57340.27
16:49:45|57340.27
16:49:46|57337.39
16:49:46|57337.4
16:49:47|57328.87
16:49:48|57328.86
16:49:50|57328.86
16:49:50|57329.35
16:49:52|57334.17
16:49:52|57334.17
16:49:53|57334.16
16:49:55|57334.16
16:49:55|57334.12
16:49:57|57334.12
16:49:58|57325.23
16:49:59|57321.55
16:50:00|57321.55
16:50:01|57321.56
16:50:01|57321.56
16:50:03|57331.3
16:50:04|57333.11
16:50:05|57333.12
16:50:05|57333.11
16:50:06|57333.11
16:50:07|57333.11
16:50:09|57347.11
16:50:10|57347.23
16:50:10|57346.72
16:50:11|57340.38
16:50:12|57340.38
16:50:15|57340.38
16:50:16|57331.99
16:50:17|57331.99
16:50:18|57328.86
16:50:19|57328.86
16:50:20|57328.86
16:50:21|57328.87
16:50:22|57336.71
16:50:23|57338.39
16:50:24|57338.39
16:50:25|57338.39
16:50:26|57335.18
16:50:27|57328.95
16:50:28|57330.43
16:50:29|57330.43
16:50:30|57330.43
16:50:31|57333.28
16:50:32|57333.27
16:50:33|57336.41
16:50:34|57336.4
16:50:35|57336.41
16:50:37|57336.42
16:50:38|57328.86
16:50:39|57328.86
16:50:40|57328.86
16:50:41|57328.87
16:50:42|57328.86
16:50:43|57334.58
16:50:44|57337.2
16:50:45|57337.21
16:50:46|57333.47
16:50:47|57345.15
16:50:48|57347.49
16:50:49|57388.99
16:50:50|57404.84
16:50:51|57412.38
16:50:52|57412.38
16:50:53|57420.38
16:50:54|57432.46
16:50:55|57416.51
16:50:56|57421.57
16:50:57|57421.57
16:50:58|57437.02
16:50:59|57434.41
16:51:00|57432.02
16:51:01|57417.74
16:51:02|57441.44
16:51:03|57432.06
16:51:04|57432.07
16:51:05|57427.32
16:51:06|57409.67
16:51:07|57409.66
16:51:08|57405.91
16:51:09|57397.85
16:51:10|57405.45
16:51:11|57405.51
16:51:12|57401.03
16:51:13|57391.17
16:51:14|57367.34
16:51:16|57384.63
16:51:18|57367.33
16:51:19|57367.34
16:51:21|57367.33
16:51:22|57367.33
16:51:23|57345.97
16:51:24|57345.98
16:51:25|57329.17
16:51:26|57333.68
16:51:27|57336.55
16:51:27|57347.16
16:51:29|57340.8
16:51:30|57340.8
16:51:30|57340.76
16:51:32|57340.77
16:51:33|57343.63
16:51:34|57358.88
16:51:35|57400.
16:51:36|57415.7
16:51:36|57422.95
16:51:38|57422.95
16:51:39|57411.98
16:51:39|57422.66
16:51:41|57422.24
16:51:42|57422.24
16:51:43|57412.94
16:51:43|57404.99
16:51:44|57404.99
16:51:45|57408.95
16:51:47|57408.95
16:51:47|57397.01
16:51:48|57394.76
16:51:50|57404.88
16:51:51|57404.88
16:51:51|57408.61
16:51:53|57408.61
16:51:53|57408.61
16:51:55|57408.61
16:51:56|57407.9
16:51:56|57407.9
16:51:57|57407.9
16:51:59|57422.23
16:52:00|57422.23
16:52:01|57422.19
16:52:02|57419.84
16:52:03|57419.84
16:52:04|57424.99
16:52:04|57427.71
16:52:05|57434.02
16:52:07|57434.03
16:52:08|57434.02
16:52:09|57434.02
16:52:09|57440.11
16:52:11|57440.11
16:52:12|57440.11
16:52:13|57440.11
16:52:14|57440.11
16:52:14|57434.47
16:52:17|57440.1
16:52:18|57421.92
16:52:20|57428.52
16:52:21|57428.52
16:52:23|57437.88
16:52:25|57437.88
16:52:25|57437.84
16:52:27|57432.99
16:52:27|57424.4
16:52:28|57430.24
16:52:29|57430.24
16:52:30|57430.24
16:52:31|57430.27
16:52:32|57424.
16:52:33|57425.76
16:52:34|57425.76
16:52:35|57425.76
16:52:36|57425.76
16:52:37|57429.5
16:52:38|57429.51
16:52:39|57423.63
16:52:40|57402.51
16:52:41|57402.5
16:52:42|57392.92
16:52:43|57413.16
16:52:44|57410.26
16:52:45|57403.43
16:52:47|57403.43
16:52:47|57403.43
16:52:48|57404.07
16:52:49|57404.08
16:52:50|57404.08
16:52:51|57400.11
16:52:52|57404.08
16:52:53|57404.08
16:52:54|57404.08
16:52:55|57404.07
16:52:56|57419.98
16:52:57|57430.27
16:52:58|57425.09
16:52:59|57426.08
16:53:00|57431.62
16:53:01|57446.18
16:53:02|57446.19
16:53:03|57446.18
16:53:04|57446.18
16:53:05|57446.18
16:53:06|57446.19
16:53:08|57446.41
16:53:09|57446.41
16:53:10|57436.09
16:53:11|57442.42
16:53:12|57442.42
16:53:13|57446.99
16:53:14|57446.98
16:53:15|57448.56
16:53:16|57443.58
16:53:17|57438.52
16:53:18|57446.45
16:53:20|57448.55
16:53:22|57438.85
16:53:22|57427.39
16:53:24|57428.57
16:53:25|57434.05
16:53:26|57442.33
16:53:27|57448.55
16:53:29|57445.66
16:53:31|57439.7
16:53:31|57439.69
16:53:32|57439.7
16:53:33|57450.99
16:53:34|57457.63
16:53:35|57453.87
16:53:37|57453.86
16:53:38|57454.08
16:53:38|57454.08
16:53:40|57454.07
16:53:40|57447.5
16:53:42|57437.26
16:53:42|57437.25
16:53:43|57434.09
16:53:45|57438.27
16:53:46|57441.03
16:53:46|57441.02
16:53:47|57441.02
16:53:48|57441.03
16:53:50|57430.52
16:53:51|57424.08
16:53:51|57420.
16:53:52|57422.97
16:53:53|57423.91
16:53:55|57433.18
16:53:55|57420.99
16:53:56|57420.99
16:53:57|57421.96
16:53:58|57425.07
16:53:59|57425.07
16:54:00|57425.07
16:54:02|57425.07
16:54:02|57423.28
16:54:03|57413.94
16:54:04|57413.95
16:54:06|57412.13
16:54:06|57412.13
16:54:08|57412.13
16:54:09|57412.13
16:54:09|57412.13
16:54:11|57412.13
16:54:11|57425.06
16:54:12|57428.13
16:54:13|57428.09
16:54:14|57418.6
16:54:15|57418.6
16:54:16|57425.07
16:54:19|57449.04
16:54:20|57447.15
16:54:22|57453.45
16:54:23|57462.08
16:54:24|57465.18
16:54:25|57472.5
16:54:25|57467.44
16:54:27|57462.1
16:54:28|57462.1
16:54:29|57461.66
16:54:30|57462.11
16:54:31|57462.06
16:54:32|57466.15
16:54:33|57472.49
16:54:34|57472.17
16:54:34|57472.5
16:54:36|57492.65
16:54:37|57500.01
16:54:38|57504.96
16:54:39|57535.13
16:54:39|57534.16
16:54:41|57543.27
16:54:42|57574.96
16:54:43|57557.5
16:54:44|57550.01
16:54:44|57536.8
16:54:46|57516.
16:54:47|57517.28
16:54:47|57527.28
16:54:48|57517.34
16:54:50|57513.87
16:54:51|57503.15
16:54:52|57500.25
16:54:53|57500.
16:54:53|57504.94
16:54:55|57506.84
16:54:55|57500.29
16:54:57|57500.3
16:54:58|57500.29
16:55:00|57541.61
16:55:00|57552.04
16:55:02|57552.04
16:55:03|57535.06
16:55:04|57528.06
16:55:05|57542.14
16:55:06|57553.12
16:55:07|57535.03
16:55:08|57535.04
16:55:09|57550.05
16:55:10|57556.21
16:55:11|57556.22
16:55:12|57565.54
16:55:13|57546.49
16:55:14|57562.04
16:55:15|57562.04
16:55:16|57554.33
16:55:17|57539.04
16:55:18|57539.03
16:55:20|57547.54
16:55:22|57562.03
16:55:23|57577.92
16:55:24|57577.91
16:55:25|57577.9
16:55:27|57577.9
16:55:29|57574.1
16:55:30|57553.35
16:55:30|57553.35
16:55:32|57557.38
16:55:34|57569.77
16:55:34|57566.41
16:55:35|57557.85
16:55:36|57539.03
16:55:37|57542.37
16:55:38|57542.37
16:55:39|57542.36
16:55:40|57542.36
16:55:41|57542.36
16:55:43|57537.83
16:55:43|57518.41
16:55:44|57525.18
16:55:45|57535.86
16:55:46|57536.16
16:55:47|57544.17
16:55:48|57542.64
16:55:49|57530.5
16:55:50|57530.5
16:55:51|57515.26
16:55:52|57526.01
16:55:53|57525.83
16:55:54|57538.04
16:55:55|57546.48
16:55:56|57537.03
16:55:57|57537.03
16:55:58|57534.11
16:55:59|57534.12
16:56:00|57534.12
16:56:01|57526.54
16:56:02|57522.99
16:56:03|57522.34
16:56:04|57514.67
16:56:05|57514.68
16:56:06|57513.88
16:56:07|57517.7
16:56:09|57527.92
16:56:10|57532.25
16:56:11|57527.94
16:56:12|57527.17
16:56:12|57514.38
16:56:13|57517.27
16:56:14|57517.27
16:56:15|57517.52
16:56:16|57517.27
16:56:17|57520.56
16:56:18|57525.04
16:56:20|57525.03
16:56:22|57525.04
16:56:23|57525.04
16:56:24|57525.03
16:56:25|57525.04
16:56:26|57525.04
16:56:28|57525.91
16:56:29|57524.7
16:56:31|57540.
16:56:31|57541.02
16:56:32|57548.66
16:56:33|57546.89
16:56:34|57546.89
16:56:35|57546.88
16:56:36|57546.88
16:56:37|57528.23
16:56:38|57525.89
16:56:39|57525.9
16:56:40|57525.89
16:56:41|57525.89
16:56:42|57519.5
16:56:43|57519.51
16:56:44|57519.53
16:56:45|57519.53
16:56:46|57519.53
16:56:47|57519.53
16:56:48|57519.53
16:56:50|57519.53
16:56:50|57519.48
16:56:51|57512.98
16:56:52|57512.98
16:56:53|57490.49
16:56:54|57490.48
16:56:55|57480.39
16:56:56|57484.54
16:56:57|57485.18
16:56:58|57492.71
16:56:59|57492.71
16:57:00|57493.27
16:57:01|57489.11
16:57:02|57489.1
16:57:03|57493.9
16:57:04|57495.94
16:57:05|57493.9
16:57:06|57493.9
16:57:07|57510.05
16:57:08|57519.51
16:57:09|57516.7
16:57:11|57514.93
16:57:11|57504.29
16:57:12|57501.25
16:57:13|57501.69
16:57:14|57500.74
16:57:15|57500.75
16:57:16|57500.74
16:57:17|57493.82
16:57:18|57496.7
16:57:19|57496.7
16:57:21|57493.92
16:57:23|57493.92
16:57:24|57494.83
16:57:26|57482.42
16:57:27|57482.42
16:57:28|57482.41
16:57:29|57496.68
16:57:30|57508.95
16:57:31|57504.53
16:57:32|57500.49
16:57:33|57500.49
16:57:34|57503.78
16:57:35|57503.79
16:57:36|57504.59
16:57:37|57507.16
16:57:39|57507.16
16:57:40|57510.15
16:57:41|57510.15
16:57:42|57510.15
16:57:43|57510.14
16:57:44|57510.14
16:57:44|57510.14
16:57:46|57510.14
16:57:47|57510.14
16:57:48|57501.07
16:57:48|57501.07
16:57:50|57490.
16:57:51|57488.04
16:57:52|57499.05
16:57:53|57499.3
16:57:54|57495.11
16:57:56|57495.11
16:57:57|57495.12
16:57:57|57500.53
16:57:58|57500.53
16:58:00|57492.28
16:58:00|57488.59
16:58:01|57480.39
16:58:02|57480.39
16:58:05|57489.05
16:58:05|57501.08
16:58:06|57501.08
16:58:07|57497.55
16:58:08|57491.13
16:58:09|57491.13
16:58:10|57491.12
16:58:11|57491.12
16:58:12|57473.82
16:58:13|57463.69
16:58:14|57463.69
16:58:15|57479.38
16:58:16|57479.38
16:58:17|57472.66
16:58:18|57472.66
16:58:19|57472.66
16:58:20|57474.8
16:58:22|57474.8
16:58:24|57476.58
16:58:25|57476.58
16:58:26|57478.53
16:58:27|57478.53
16:58:29|57477.18
16:58:29|57478.79
16:58:30|57478.78
16:58:32|57478.78
16:58:33|57475.47
16:58:33|57472.55
16:58:34|57465.
16:58:35|57470.47
16:58:37|57470.47
16:58:38|57470.47
16:58:39|57470.47
16:58:39|57467.59
16:58:40|57467.6
16:58:42|57467.6
16:58:43|57467.6
16:58:44|57467.59
16:58:45|57467.59
16:58:46|57466.31
16:58:47|57467.39
16:58:48|57463.87
16:58:49|57460.99
16:58:49|57460.99
16:58:50|57460.99
16:58:51|57463.83
16:58:52|57450.01
16:58:54|57450.01
16:58:54|57450.01
16:58:55|57450.
16:58:57|57450.
16:58:57|57450.
16:58:58|57443.45
16:59:00|57443.44
16:59:01|57443.45
16:59:01|57443.61
16:59:02|57441.37
16:59:03|57438.78
16:59:04|57438.79
16:59:06|57443.7
16:59:06|57443.7
16:59:07|57443.7
16:59:08|57443.69
16:59:09|57442.61
16:59:11|57442.61
16:59:11|57443.69
16:59:12|57461.43
16:59:13|57448.54
16:59:14|57447.74
16:59:15|57447.74
16:59:16|57447.74
16:59:18|57445.77
16:59:18|57445.77
16:59:19|57434.04
16:59:20|57434.04
16:59:21|57434.04
16:59:23|57455.95
16:59:24|57455.68
16:59:25|57455.68
16:59:27|57455.68
16:59:28|57450.63
16:59:29|57450.63
16:59:30|57465.81
16:59:32|57454.44
16:59:33|57454.43
16:59:34|57450.64
16:59:35|57450.64
16:59:36|57452.77
16:59:37|57452.77
16:59:38|57448.19
16:59:38|57444.42
16:59:40|57445.31
16:59:41|57437.16
16:59:42|57435.48
16:59:43|57437.78
16:59:44|57437.77
16:59:45|57437.78
16:59:46|57438.42
16:59:46|57440.64
16:59:48|57440.64
16:59:49|57440.65
16:59:50|57442.83
16:59:51|57454.42
16:59:52|57465.82
16:59:53|57465.82
16:59:54|57465.81
16:59:55|57465.83
16:59:56|57465.81
16:59:57|57465.81
16:59:58|57458.94
17:00:00|57465.73
17:00:00|57465.73
17:00:01|57479.99
17:00:02|57479.99
17:00:04|57480.
17:00:04|57484.51
17:00:05|57484.51
17:00:07|57484.5
17:00:08|57465.57
17:00:08|57472.42
17:00:10|57473.16
17:00:10|57473.16
17:00:11|57473.12
17:00:12|57450.81
17:00:13|57450.81
17:00:14|57446.91
17:00:16|57446.92
17:00:16|57450.61
17:00:18|57450.58
17:00:18|57446.8
17:00:19|57440.65
17:00:20|57416.33
17:00:21|57431.74
17:00:22|57416.82
17:00:25|57421.62
17:00:26|57427.53
17:00:28|57431.59
17:00:29|57443.79
17:00:30|57443.8
17:00:32|57454.35
17:00:32|57454.36
17:00:34|57450.63
17:00:34|57450.63
17:00:35|57450.59
17:00:37|57450.6
17:00:37|57450.6
17:00:39|57450.6
17:00:39|57450.6
17:00:40|57457.62
17:00:41|57457.62
17:00:44|57467.54
17:00:44|57498.99
17:00:45|57503.13
17:00:46|57507.01
17:00:47|57503.64
17:00:49|57503.63
17:00:50|57491.11
17:00:51|57490.05
17:00:53|57475.56
17:00:53|57485.97
17:00:54|57479.31
17:00:55|57475.57
17:00:56|57475.95
17:00:58|57475.96
17:00:59|57466.44
17:00:59|57462.16
17:01:00|57457.64
17:01:01|57457.64
17:01:02|57457.63
17:01:03|57457.63
17:01:04|57433.69
17:01:05|57433.68
17:01:07|57450.19
17:01:08|57449.49
17:01:09|57449.49
17:01:10|57449.49
17:01:11|57449.48
17:01:12|57449.49
17:01:13|57449.48
17:01:13|57449.59
17:01:14|57449.59
17:01:16|57449.58
17:01:17|57446.4
17:01:18|57447.05
17:01:19|57445.42
17:01:20|57446.37
17:01:20|57446.36
17:01:22|57445.64
17:01:22|57445.65
17:01:24|57440.56
17:01:26|57432.7
17:01:27|57432.7
17:01:28|57432.7
17:01:30|57431.64
17:01:32|57438.72
17:01:32|57438.72
17:01:33|57438.72
17:01:34|57438.72
17:01:35|57481.49
17:01:37|57492.75
17:01:37|57503.13
17:01:38|57500.67
17:01:39|57500.67
17:01:41|57500.67
17:01:42|57500.67
17:01:42|57500.67
17:01:43|57500.67
17:01:44|57492.92
17:01:46|57492.92
17:01:46|57499.3
17:01:47|57499.3
17:01:48|57499.3
17:01:49|57499.3
17:01:50|57499.3
17:01:51|57484.43
17:01:52|57478.86
17:01:53|57484.44
17:01:54|57496.41
17:01:55|57499.99
17:01:56|57499.97
17:01:57|57496.41
17:01:58|57496.41
17:01:59|57496.41
17:02:00|57496.41
17:02:02|57492.94
17:02:02|57492.87
17:02:03|57496.41
17:02:04|57499.3
17:02:05|57499.29
17:02:06|57499.99
17:02:07|57494.66
17:02:08|57494.66
17:02:09|57492.88
17:02:10|57490.22
17:02:11|57490.18
17:02:12|57484.5
17:02:13|57484.5
17:02:14|57484.5
17:02:15|57479.89
17:02:16|57479.89
17:02:17|57479.89
17:02:18|57479.89
17:02:19|57479.89
17:02:20|57479.89
17:02:21|57479.9
17:02:22|57479.9
17:02:23|57479.9
17:02:24|57479.89
17:02:25|57479.9
17:02:27|57485.62
17:02:29|57479.89
17:02:30|57481.06
17:02:31|57481.05
17:02:32|57487.05
17:02:33|57487.04
17:02:34|57487.04
17:02:36|57487.
17:02:37|57479.9
17:02:37|57479.9
17:02:38|57481.26
17:02:40|57481.26
17:02:41|57481.26
17:02:41|57482.23
17:02:44|57496.09
17:02:45|57496.09
17:02:45|57491.77
17:02:47|57484.36
17:02:48|57484.36
17:02:48|57484.36
17:02:49|57484.36
17:02:51|57484.35
17:02:52|57484.36
17:02:53|57484.35
17:02:53|57484.36
17:02:54|57490.05
17:02:55|57490.05
17:02:56|57485.65
17:02:58|57484.56
17:02:58|57467.82
17:02:59|57465.75
17:03:00|57467.52
17:03:01|57467.83
17:03:03|57483.75
17:03:04|57481.69
17:03:04|57478.75
17:03:05|57478.76
17:03:06|57478.75
17:03:07|57465.91
17:03:10|57469.92
17:03:10|57467.78
17:03:11|57467.79
17:03:12|57470.83
17:03:13|57470.83
17:03:14|57470.83
17:03:15|57472.7
17:03:16|57470.82
17:03:17|57470.82
17:03:18|57470.83
17:03:19|57470.83
17:03:20|57470.82
17:03:21|57470.83
17:03:22|57474.6
17:03:23|57474.61
17:03:24|57474.6
17:03:25|57474.61
17:03:26|57475.08
17:03:27|57478.58
17:03:29|57476.43
17:03:30|57476.43
17:03:31|57434.4
17:03:33|57447.7
17:03:34|57463.88
17:03:36|57455.03
17:03:36|57455.03
17:03:37|57469.34
17:03:38|57467.
17:03:39|57467.
17:03:41|57467.
17:03:42|57467.01
17:03:43|57467.01
17:03:44|57467.62
17:03:45|57467.62
17:03:46|57468.95
17:03:47|57468.95
17:03:48|57472.93
17:03:49|57470.21
17:03:50|57470.22
17:03:51|57470.21
17:03:52|57470.21
17:03:53|57470.21
17:03:54|57470.21
17:03:55|57475.23
17:03:56|57474.22
17:03:57|57487.6
17:03:58|57490.28
17:03:59|57493.29
17:04:00|57495.64
17:04:01|57493.92
17:04:02|57493.91
17:04:03|57493.91
17:04:04|57493.91
17:04:05|57496.99
17:04:06|57497.
17:04:07|57497.
17:04:08|57496.94
17:04:09|57487.01
17:04:10|57487.01
17:04:11|57487.01
17:04:12|57487.01
17:04:13|57487.01
17:04:14|57487.02
17:04:15|57487.02
17:04:16|57468.86
17:04:17|57465.82
17:04:18|57465.82
17:04:19|57457.63
17:04:20|57457.63
17:04:21|57457.64
17:04:22|57457.63
17:04:23|57457.64
17:04:24|57457.64
17:04:25|57457.64
17:04:26|57457.64
17:04:27|57457.64
17:04:29|57450.01
17:04:30|57450.01
17:04:31|57450.01
17:04:32|57451.72
17:04:34|57451.72
17:04:35|57451.72
17:04:36|57454.6
17:04:37|57454.59
17:04:38|57465.69
17:04:39|57465.69
17:04:40|57465.69
17:04:41|57465.69
17:04:42|57465.7
17:04:43|57465.7
17:04:44|57465.69
17:04:46|57465.69
17:04:47|57465.69
17:04:48|57465.7
17:04:49|57465.69
17:04:50|57459.44
17:04:51|57459.44
17:04:52|57460.88
17:04:53|57460.88
17:04:54|57455.36
17:04:55|57455.36
17:04:56|57455.35
17:04:57|57450.02
17:04:58|57450.02
17:05:00|57450.02
17:05:01|57421.82
17:05:01|57431.85
17:05:02|57442.99
17:05:03|57435.38
17:05:04|57435.38
17:05:05|57431.85
17:05:06|57424.28
17:05:07|57419.53
17:05:09|57415.94
17:05:09|57416.99
17:05:10|57415.93
17:05:11|57415.93
17:05:13|57415.93
17:05:13|57415.95
17:05:14|57415.93
17:05:15|57415.93
17:05:16|57409.92
17:05:17|57412.92
17:05:19|57412.92
17:05:20|57400.
17:05:21|57394.69
17:05:22|57393.33
17:05:23|57393.32
17:05:24|57393.32
17:05:25|57397.85
17:05:27|57409.2
17:05:28|57398.72
17:05:30|57398.61
17:05:31|57398.61
17:05:33|57398.61
17:05:35|57391.57
17:05:36|57391.57
17:05:37|57391.58
17:05:38|57391.57
17:05:39|57391.58
17:05:41|57391.58
17:05:42|57391.58
17:05:43|57380.01
17:05:44|57375.62
17:05:45|57375.
17:05:46|57375.
17:05:47|57375.
17:05:48|57375.
17:05:49|57375.01
17:05:50|57357.16
17:05:51|57357.15
17:05:52|57365.93
17:05:53|57366.01
17:05:54|57366.
17:05:55|57366.01
17:05:56|57366.01
17:05:57|57366.
17:05:58|57359.61
17:05:59|57359.08
17:06:00|57356.26
17:06:01|57356.34
17:06:02|57356.25
17:06:03|57375.01
17:06:04|57375.
17:06:05|57375.
17:06:06|57375.
17:06:07|57375.
17:06:08|57375.01
17:06:09|57375.01
17:06:10|57383.98
17:06:11|57384.
17:06:12|57383.99
17:06:13|57383.99
17:06:14|57384.
17:06:15|57384.
17:06:16|57383.99
17:06:17|57384.
17:06:18|57384.
17:06:19|57384.
17:06:20|57384.
17:06:21|57384.
17:06:22|57384.
17:06:23|57383.99
17:06:24|57384.
17:06:26|57384.
17:06:27|57384.
17:06:28|57384.
17:06:28|57377.57
17:06:31|57377.57
17:06:32|57377.57
17:06:33|57377.57
17:06:34|57370.24
17:06:35|57370.24
17:06:36|57379.5
17:06:37|57380.3
17:06:38|57364.54
17:06:39|57352.27
17:06:40|57348.42
17:06:41|57348.42
17:06:42|57355.82
17:06:43|57362.7
17:06:44|57362.71
17:06:45|57362.7
17:06:46|57362.7
17:06:47|57362.66
17:06:48|57362.23
17:06:49|57384.24
17:06:50|57384.24
17:06:51|57375.25
17:06:52|57372.61
17:06:53|57372.61
17:06:54|57372.61
17:06:55|57372.61
17:06:56|57372.61
17:06:57|57372.6
17:06:58|57372.61
17:06:59|57372.61
17:07:00|57372.61
17:07:01|57372.61
17:07:02|57372.6
17:07:03|57365.23
17:07:04|57354.39
17:07:05|57354.38
17:07:06|57354.38
17:07:07|57354.39
17:07:08|57358.73
17:07:09|57358.74
17:07:10|57358.74
17:07:11|57360.17
17:07:12|57360.18
17:07:13|57360.18
17:07:14|57360.17
17:07:15|57362.67
17:07:16|57354.93
17:07:17|57355.88
17:07:18|57349.8
17:07:19|57349.67
17:07:20|57345.66
17:07:21|57345.66
17:07:22|57342.27
17:07:23|57336.52
17:07:24|57340.57
17:07:25|57340.57
17:07:26|57336.78
17:07:27|57339.75
17:07:28|57352.84
17:07:29|57352.84
17:07:30|57352.84
17:07:32|57349.02
17:07:33|57343.47
17:07:35|57346.59
17:07:37|57348.95
17:07:38|57343.48
17:07:39|57332.88
17:07:39|57332.89
17:07:41|57332.89
17:07:42|57332.89
17:07:43|57332.89
17:07:44|57332.88
17:07:45|57332.88
17:07:47|57335.41
17:07:48|57330.44
17:07:49|57334.26
17:07:50|57334.26
17:07:51|57334.27
17:07:52|57339.56
17:07:53|57335.86
17:07:54|57334.6
17:07:55|57334.6
17:07:56|57334.26
17:07:57|57324.43
17:07:58|57321.55
17:07:59|57317.44
17:08:00|57314.68
17:08:01|57317.2
17:08:02|57313.25
17:08:03|57305.1
17:08:04|57305.1
17:08:05|57299.05
17:08:06|57297.79
17:08:07|57297.79
17:08:08|57314.4
17:08:09|57321.1
17:08:10|57323.56
17:08:11|57324.44
17:08:12|57336.31
17:08:13|57334.83
17:08:14|57331.96
17:08:15|57331.95
17:08:16|57331.95
17:08:17|57328.24
17:08:18|57328.24
17:08:19|57328.3
17:08:20|57328.4
17:08:21|57328.4
17:08:22|57324.76
17:08:23|57316.98
17:08:24|57316.98
17:08:25|57316.98
17:08:26|57316.98
17:08:27|57316.97
17:08:28|57309.11
17:08:29|57309.11
17:08:30|57309.11
17:08:31|57316.92
17:08:32|57316.92
17:08:34|57309.1
17:08:35|57309.1
17:08:36|57309.1
17:08:38|57311.21
17:08:38|57311.21
17:08:39|57311.22
17:08:41|57311.21
17:08:41|57311.22
17:08:42|57311.17
17:08:43|57311.17
17:08:44|57305.1
17:08:45|57298.34
17:08:46|57298.34
17:08:48|57320.
17:08:49|57320.
17:08:50|57319.99
17:08:51|57337.77
17:08:52|57337.77
17:08:53|57337.77
17:08:54|57337.78
17:08:55|57337.59
17:08:56|57324.22
17:08:57|57315.89
17:08:58|57315.89
17:09:00|57315.88
17:09:01|57325.63
17:09:02|57325.64
17:09:02|57325.64
17:09:03|57325.64
17:09:05|57325.63
17:09:06|57325.64
17:09:07|57325.63
17:09:07|57325.64
17:09:09|57322.72
17:09:10|57320.78
17:09:11|57320.78
17:09:12|57310.93
17:09:13|57310.92
17:09:14|57307.13
17:09:15|57307.13
17:09:17|57309.73
17:09:17|57309.73
17:09:18|57309.73
17:09:19|57309.74
17:09:20|57311.78
17:09:21|57311.78
17:09:22|57311.78
17:09:24|57311.78
17:09:25|57311.79
17:09:26|57311.79
17:09:27|57311.83
17:09:28|57311.83
17:09:29|57311.83
17:09:30|57311.83
17:09:31|57311.83
17:09:32|57315.17
17:09:34|57315.18
17:09:36|57337.2
17:09:37|57335.14
17:09:38|57335.14
17:09:39|57335.14
17:09:40|57335.13
17:09:41|57335.14
17:09:42|57335.13
17:09:43|57331.87
17:09:45|57331.88
17:09:46|57317.94
17:09:46|57317.94
17:09:48|57317.94
17:09:48|57319.08
17:09:49|57303.89
17:09:50|57303.89
17:09:51|57303.89
17:09:52|57313.32
17:09:53|57310.47
17:09:54|57310.46
17:09:55|57310.46
17:09:56|57310.46
17:09:57|57318.72
17:09:59|57318.81
17:09:59|57310.1
17:10:00|57316.85
17:10:01|57316.65
17:10:02|57316.64
17:10:03|57317.6
17:10:04|57317.59
17:10:06|57328.53
17:10:07|57333.06
17:10:08|57329.66
17:10:09|57329.66
17:10:10|57329.66
17:10:11|57326.09
17:10:12|57326.09
17:10:13|57303.9
17:10:14|57303.9
17:10:15|57300.01
17:10:16|57300.01
17:10:17|57300.
17:10:18|57299.97
17:10:19|57301.79
17:10:20|57301.8
17:10:21|57301.79
17:10:22|57301.8
17:10:23|57301.8
17:10:24|57301.8
17:10:25|57301.8
17:10:26|57301.8
17:10:27|57301.8
17:10:28|57306.91
17:10:29|57310.33
17:10:30|57325.38
17:10:31|57322.52
17:10:32|57322.51
17:10:33|57322.51
17:10:34|57321.04
17:10:36|57315.19
17:10:37|57326.1
17:10:38|57326.09
17:10:39|57326.09
17:10:40|57326.09
17:10:41|57326.05
17:10:42|57326.05
17:10:42|57326.05
17:10:44|57326.05
17:10:46|57339.77
17:10:46|57341.27
17:10:48|57341.26
17:10:48|57341.27
17:10:50|57341.26
17:10:50|57333.75
17:10:52|57333.75
17:10:53|57333.75
17:10:55|57330.1
17:10:55|57330.09
17:10:56|57330.09
17:10:57|57330.09
17:10:58|57328.54
17:10:59|57328.54
17:11:00|57328.54
17:11:01|57328.53
17:11:02|57341.26
17:11:03|57328.63
17:11:04|57328.63
17:11:05|57307.9
17:11:06|57307.9
17:11:07|57295.93
17:11:08|57313.36
17:11:10|57305.96
17:11:10|57305.96
17:11:11|57305.96
17:11:12|57310.27
17:11:14|57310.27
17:11:15|57308.01
17:11:16|57316.44
17:11:17|57341.62
17:11:18|57341.62
17:11:19|57341.62
17:11:20|57341.62
17:11:21|57341.62
17:11:22|57341.62
17:11:23|57341.62
17:11:24|57341.63
17:11:25|57341.62
17:11:26|57341.62
17:11:27|57336.72
17:11:28|57332.23
17:11:29|57333.84
17:11:30|57341.58
17:11:31|57341.58
17:11:32|57341.62
17:11:33|57345.
17:11:34|57344.99
17:11:36|57344.99
17:11:38|57341.62
17:11:39|57339.68
17:11:41|57337.01
17:11:43|57337.01
17:11:43|57337.
17:11:46|57323.75
17:11:46|57323.75
17:11:47|57327.1
17:11:48|57332.63
17:11:49|57332.64
17:11:50|57322.94
17:11:52|57304.42
17:11:53|57307.46
17:11:53|57304.41
17:11:54|57304.42
17:11:56|57313.48
17:11:56|57313.47
17:11:58|57313.47
17:11:59|57313.48
17:12:00|57309.03
17:12:01|57309.03
17:12:02|57309.03
17:12:03|57309.03
17:12:04|57304.59
17:12:05|57307.8
17:12:05|57307.8
17:12:06|57311.06
17:12:09|57311.07
17:12:10|57313.62
17:12:11|57313.61
17:12:12|57326.53
17:12:13|57326.52
17:12:14|57319.2
17:12:15|57313.48
17:12:16|57313.48
17:12:17|57322.06
17:12:18|57322.06
17:12:19|57322.06
17:12:20|57303.98
17:12:21|57303.98
17:12:22|57311.01
17:12:23|57311.01
17:12:24|57308.46
17:12:25|57308.46
17:12:26|57308.46
17:12:27|57308.46
17:12:28|57308.46
17:12:29|57314.14
17:12:30|57314.15
17:12:31|57314.15
17:12:32|57311.56
17:12:33|57311.56
17:12:34|57311.56
17:12:35|57311.57
17:12:37|57312.8
17:12:38|57319.04
17:12:39|57319.04
17:12:41|57319.05
17:12:42|57319.05
17:12:44|57319.05
17:12:44|57321.32
17:12:45|57321.32
17:12:46|57329.28
17:12:48|57338.75
17:12:48|57339.99
17:12:49|57332.64
17:12:51|57331.51
17:12:52|57326.58
17:12:52|57326.59
17:12:53|57326.58
17:12:54|57324.56
17:12:55|57324.56
17:12:56|57330.29
17:12:57|57330.3
17:12:58|57330.3
17:12:59|57330.29
17:13:00|57330.3
17:13:01|57330.3
17:13:02|57330.29
17:13:03|57330.29
17:13:04|57337.02
17:13:05|57336.67
17:13:06|57337.85
17:13:07|57337.85
17:13:08|57337.85
17:13:09|57337.85
17:13:10|57337.86
17:13:11|57343.85
17:13:12|57343.85
17:13:13|57343.85
17:13:14|57343.84
17:13:15|57343.8
17:13:16|57343.14
17:13:18|57335.16
17:13:19|57335.17
17:13:20|57335.17
17:13:22|57335.17
17:13:23|57339.09
17:13:24|57339.1
17:13:25|57339.08
17:13:26|57339.08
17:13:27|57339.08
17:13:27|57339.08
17:13:28|57339.1
17:13:30|57339.09
17:13:31|57336.38
17:13:32|57336.39
17:13:33|57336.34
17:13:34|57333.87
17:13:34|57333.86
17:13:35|57336.38
17:13:37|57336.39
17:13:39|57338.2
17:13:39|57338.19
17:13:40|57321.69
17:13:41|57311.3
17:13:42|57307.68
17:13:43|57307.68
17:13:45|57307.67
17:13:46|57298.35
17:13:47|57293.08
17:13:48|57292.45
17:13:49|57292.45
17:13:50|57292.45
17:13:51|57292.45
17:13:52|57292.45
17:13:53|57293.4
17:13:54|57297.98
17:13:55|57311.26
17:13:56|57318.45
17:13:57|57318.44
17:13:58|57318.45
17:13:59|57307.07
17:14:00|57303.71
17:14:01|57296.44
17:14:02|57296.18
17:14:03|57303.57
17:14:04|57303.57
17:14:05|57294.18
17:14:06|57294.18
17:14:07|57294.18
17:14:08|57296.74
17:14:09|57296.74
17:14:10|57288.01
17:14:11|57286.33
17:14:12|57286.33
17:14:13|57280.8
17:14:14|57278.89
17:14:16|57271.73
17:14:16|57271.73
17:14:18|57278.9
17:14:19|57278.9
17:14:20|57278.9
17:14:20|57281.82
17:14:21|57273.13
17:14:22|57263.5
17:14:24|57263.49
17:14:25|57263.49
17:14:26|57263.5
17:14:26|57270.56
17:14:27|57268.09
17:14:28|57263.19
17:14:30|57263.19
17:14:32|57242.03
17:14:33|57232.01
17:14:33|57242.43
17:14:34|57242.03
17:14:36|57251.62
17:14:36|57251.62
17:14:39|57251.63
17:14:40|57251.62
17:14:41|57261.67
17:14:42|57261.67
17:14:43|57281.35
17:14:44|57281.35
17:14:45|57265.68
17:14:46|57265.68
17:14:47|57261.24
17:14:48|57261.25
17:14:49|57261.25
17:14:50|57261.25
17:14:51|57279.63
17:14:52|57279.18
17:14:53|57279.18
17:14:54|57270.
17:14:55|57256.26
17:14:56|57256.26
17:14:57|57256.25
17:14:58|57257.35
17:14:59|57252.84
17:15:00|57246.55
17:15:01|57246.75
17:15:02|57238.39
17:15:03|57245.52
17:15:04|57245.52
17:15:05|57250.
17:15:06|57257.35
17:15:07|57277.78
17:15:08|57274.07
17:15:09|57261.4
17:15:10|57261.4
17:15:11|57264.69
17:15:12|57266.01
17:15:13|57266.02
17:15:14|57279.18
17:15:15|57279.18
17:15:16|57288.58
17:15:17|57289.79
17:15:18|57293.37
17:15:19|57289.8
17:15:20|57289.8
17:15:21|57289.8
17:15:22|57290.12
17:15:23|57290.12
17:15:24|57290.12
17:15:25|57290.12
17:15:26|57290.13
17:15:27|57290.12
17:15:28|57290.12
17:15:29|57290.08
17:15:30|57290.08
17:15:31|57289.79
17:15:32|57289.79
17:15:33|57265.69
17:15:34|57268.41
17:15:35|57268.4
17:15:36|57268.4
17:15:37|57268.4
17:15:39|57268.4
17:15:41|57268.41
17:15:42|57268.41
17:15:44|57268.41
17:15:45|57268.4
17:15:45|57272.36
17:15:47|57277.54
17:15:48|57273.45
17:15:49|57273.42
17:15:50|57273.42
17:15:51|57275.65
17:15:52|57275.65
17:15:53|57275.65
17:15:54|57275.65
17:15:55|57278.13
17:15:56|57278.12
17:15:57|57278.92
17:15:58|57280.37
17:15:59|57280.37
17:16:00|57278.93
17:16:01|57278.94
17:16:02|57278.94
17:16:04|57278.94
17:16:05|57278.94
17:16:05|57279.3
17:16:07|57280.36
17:16:08|57278.93
17:16:09|57288.83
17:16:09|57281.18
17:16:11|57288.51
17:16:11|57288.48
17:16:13|57288.49
17:16:14|57288.49
17:16:15|57288.48
17:16:16|57288.84
17:16:17|57288.84
17:16:19|57308.54
17:16:19|57308.54
17:16:21|57313.7
17:16:22|57313.77
17:16:23|57313.76
17:16:23|57316.22
17:16:24|57316.22
17:16:26|57316.23
17:16:27|57316.23
17:16:28|57316.22
17:16:29|57316.22
17:16:29|57316.23
17:16:30|57306.51
17:16:31|57306.51
17:16:33|57306.5
17:16:34|57306.5
17:16:35|57306.51
17:16:35|57306.51
17:16:36|57306.51
17:16:37|57306.5
17:16:38|57306.27
17:16:41|57306.27
17:16:41|57306.27
17:16:43|57306.28
17:16:43|57322.11
17:16:45|57325.
17:16:46|57325.01
17:16:47|57325.01
17:16:48|57325.
17:16:49|57325.
17:16:50|57325.
17:16:51|57325.
17:16:52|57325.01
17:16:53|57325.
17:16:54|57325.01
17:16:55|57325.01
17:16:57|57325.01
17:16:58|57325.01
17:16:59|57325.
17:17:00|57325.
17:17:01|57330.69
17:17:02|57330.7
17:17:03|57330.69
17:17:04|57337.72
17:17:05|57337.72
17:17:06|57341.06
17:17:07|57343.99
17:17:08|57344.87
17:17:09|57344.87
17:17:10|57344.88
17:17:11|57344.88
17:17:12|57349.67
17:17:13|57346.66
17:17:14|57350.
17:17:15|57349.99
17:17:16|57349.99
17:17:17|57377.55
17:17:18|57385.8
17:17:19|57390.91
17:17:20|57390.91
17:17:21|57407.39
17:17:22|57410.1
17:17:23|57412.11
17:17:24|57404.71
17:17:25|57400.41
17:17:26|57393.47
17:17:27|57393.47
17:17:28|57393.47
17:17:29|57379.45
17:17:30|57379.45
17:17:31|57379.43
17:17:32|57379.42
17:17:33|57379.42
17:17:34|57377.79
17:17:35|57366.63
17:17:37|57366.63
17:17:38|57366.63
17:17:38|57373.48
17:17:40|57377.19
17:17:42|57377.19
17:17:43|57377.5
17:17:44|57378.65
17:17:45|57378.65
17:17:46|57377.5
17:17:47|57377.5
17:17:48|57377.5
17:17:50|57373.83
17:17:51|57376.29
17:17:52|57376.28
17:17:53|57377.44
17:17:54|57393.73
17:17:55|57401.13
17:17:57|57394.89
17:17:58|57393.72
17:17:59|57394.89
17:18:00|57399.99
17:18:01|57399.99
17:18:02|57399.99
17:18:03|57399.99
17:18:04|57399.99
17:18:05|57405.3
17:18:06|57412.4
17:18:07|57412.39
17:18:08|57412.39
17:18:09|57412.39
17:18:10|57412.4
17:18:11|57409.78
17:18:12|57412.49
17:18:13|57415.3
17:18:14|57415.29
17:18:15|57411.24
17:18:16|57415.29
17:18:17|57411.25
17:18:18|57411.53
17:18:19|57411.27
17:18:21|57413.09
17:18:22|57413.09
17:18:23|57413.09
17:18:23|57412.47
17:18:25|57411.27
17:18:26|57411.27
17:18:26|57411.27
17:18:28|57427.2
17:18:28|57427.2
17:18:29|57427.21
17:18:30|57427.2
17:18:32|57427.21
17:18:32|57427.21
17:18:33|57427.21
17:18:35|57428.57
17:18:36|57428.57
17:18:37|57428.57
17:18:38|57428.57
17:18:39|57428.57
17:18:40|57433.95
17:18:40|57434.04
17:18:43|57434.03
17:18:44|57434.87
17:18:46|57434.93
17:18:47|57435.72
17:18:48|57438.76
17:18:49|57438.76
17:18:50|57438.76
17:18:51|57438.77
17:18:52|57438.77
17:18:53|57438.76
17:18:55|57438.76
17:18:56|57434.86
17:18:56|57434.86
17:18:58|57434.86
17:19:00|57434.86
17:19:00|57434.86
17:19:01|57438.76
17:19:02|57447.16
17:19:04|57447.17
17:19:04|57449.99
17:19:05|57450.
17:19:06|57450.76
17:19:08|57452.94
17:19:09|57455.81
17:19:10|57455.81
17:19:11|57455.81
17:19:11|57455.82
17:19:12|57455.81
17:19:13|57455.82
17:19:14|57455.82
17:19:15|57455.82
17:19:17|57450.
17:19:18|57450.01
17:19:18|57450.01
17:19:19|57450.01
17:19:20|57450.01
17:19:21|57450.
17:19:23|57450.
17:19:23|57434.04
17:19:24|57436.63
17:19:25|57428.56
17:19:26|57428.56
17:19:27|57428.56
17:19:28|57421.77
17:19:29|57421.77
17:19:30|57412.12
17:19:31|57405.92
17:19:32|57405.91
17:19:33|57399.69
17:19:34|57399.69
17:19:36|57405.9
17:19:37|57405.9
17:19:38|57405.9
17:19:39|57405.9
17:19:40|57405.9
17:19:41|57405.91
17:19:43|57401.91
17:19:45|57403.38
17:19:46|57400.73
17:19:47|57400.73
17:19:49|57400.74
17:19:49|57400.74
17:19:51|57400.74
17:19:52|57403.65
17:19:53|57403.65
17:19:54|57403.65
17:19:55|57403.82
17:19:56|57405.85
17:19:58|57405.86
17:19:58|57407.27
17:19:59|57407.27
17:20:00|57407.28
17:20:01|57411.69
17:20:02|57417.02
17:20:04|57417.03
17:20:05|57422.78
17:20:06|57419.28
17:20:07|57407.29
17:20:09|57407.28
17:20:09|57407.28
17:20:10|57407.29
17:20:11|57411.47
17:20:12|57411.47
17:20:13|57414.36
17:20:14|57415.07
17:20:15|57415.06
17:20:16|57415.04
17:20:18|57415.04
17:20:19|57407.29
17:20:20|57401.8
17:20:21|57400.74
17:20:22|57400.74
17:20:23|57400.74
17:20:24|57400.01
17:20:25|57400.01
17:20:26|57400.01
17:20:27|57400.01
17:20:28|57407.28
17:20:29|57407.29
17:20:30|57407.28
17:20:31|57407.28
17:20:32|57407.29
17:20:33|57400.02
17:20:34|57400.02
17:20:35|57400.01
17:20:36|57400.01
17:20:37|57400.01
17:20:38|57400.01
17:20:39|57400.02
17:20:40|57400.02
17:20:41|57400.01
17:20:42|57400.01
17:20:43|57400.01
17:20:44|57412.12
17:20:46|57417.01
17:20:47|57419.29
17:20:49|57419.29
17:20:50|57419.29
17:20:51|57419.28
17:20:52|57419.28
17:20:53|57419.28
17:20:54|57419.28
17:20:55|57419.28
17:20:56|57424.98
17:20:57|57422.84
17:20:58|57408.86
17:20:59|57408.86
17:21:00|57408.86
17:21:02|57408.86
17:21:02|57408.87
17:21:04|57417.62
17:21:04|57417.2
17:21:06|57416.88
17:21:07|57416.88
17:21:07|57416.88
17:21:08|57416.89
17:21:09|57416.11
17:21:11|57416.11
17:21:12|57416.11
17:21:13|57416.1
17:21:14|57416.1
17:21:15|57416.1
17:21:16|57416.1
17:21:17|57416.1
17:21:18|57416.1
17:21:19|57416.11
17:21:20|57416.11
17:21:21|57440.75
17:21:22|57440.75
17:21:23|57440.76
17:21:24|57440.76
17:21:25|57440.73
17:21:26|57440.74
17:21:27|57441.93
17:21:28|57445.89
17:21:29|57445.89
17:21:30|57445.9
17:21:31|57445.91
17:21:32|57445.91
17:21:33|57449.99
17:21:34|57449.99
17:21:35|57455.9
17:21:36|57455.9
17:21:37|57455.9
17:21:38|57455.9
17:21:39|57455.9
17:21:40|57455.9
17:21:41|57459.56
17:21:43|57459.56
17:21:44|57469.48
17:21:46|57470.5
17:21:47|57470.5
17:21:48|57470.5
17:21:48|57470.5
17:21:50|57471.36
17:21:51|57471.36
17:21:52|57471.36
17:21:53|57471.37
17:21:54|57471.37
17:21:55|57471.37
17:21:56|57471.37
17:21:58|57471.37
17:21:58|57483.63
17:21:59|57483.63
17:22:01|57483.64
17:22:02|57483.64
17:22:03|57479.68
17:22:03|57479.68
17:22:04|57479.67
17:22:05|57479.68
17:22:07|57479.68
17:22:07|57472.89
17:22:10|57470.51
17:22:10|57470.51
17:22:11|57472.86
17:22:12|57484.07
17:22:13|57484.07
17:22:15|57484.13
17:22:16|57484.13
17:22:17|57484.14
17:22:18|57484.14
17:22:19|57484.14
17:22:20|57490.05
17:22:21|57493.92
17:22:22|57493.92
17:22:23|57495.91
17:22:24|57499.69
17:22:25|57499.99
17:22:26|57500.
17:22:27|57499.96
17:22:28|57498.
17:22:29|57499.98
17:22:30|57498.02
17:22:31|57498.02
17:22:32|57498.03
17:22:33|57498.03
17:22:34|57471.67
17:22:35|57471.66
17:22:36|57471.67
17:22:37|57471.67
17:22:38|57471.67
17:22:39|57473.92
17:22:40|57481.61
17:22:41|57481.6
17:22:42|57481.6
17:22:43|57481.6
17:22:44|57481.6
17:22:45|57481.61
17:22:47|57481.61
17:22:47|57498.
17:22:50|57499.99
17:22:51|57499.99
17:22:52|57499.99
17:22:53|57500.
17:22:54|57500.
17:22:55|57494.73
17:22:56|57494.74
17:22:57|57504.84
17:22:59|57510.
17:23:00|57534.34
17:23:01|57559.57
17:23:01|57570.
17:23:04|57559.62
17:23:04|57548.65
17:23:05|57530.14
17:23:07|57538.17
17:23:08|57541.12
17:23:09|57538.19
17:23:10|57538.19
17:23:11|57538.19
17:23:13|57525.94
17:23:13|57532.54
17:23:14|57532.54
17:23:16|57536.39
17:23:17|57532.55
17:23:18|57521.11
17:23:19|57513.2
17:23:20|57503.15
17:23:21|57503.14
17:23:22|57503.15
17:23:23|57507.24
17:23:24|57502.39
17:23:25|57502.4
17:23:26|57502.39
17:23:27|57502.39
17:23:28|57502.99
17:23:29|57503.36
17:23:30|57507.24
17:23:31|57503.36
17:23:32|57503.37
17:23:33|57503.37
17:23:34|57503.36
17:23:35|57503.37
17:23:36|57503.37
17:23:37|57503.36
17:23:38|57503.36
17:23:39|57503.37
17:23:40|57507.24
17:23:41|57503.36
17:23:42|57502.39
17:23:43|57502.39
17:23:44|57502.39
17:23:45|57502.4
17:23:46|57506.73
17:23:48|57511.08
17:23:50|57522.02
17:23:51|57531.58
17:23:52|57529.51
17:23:54|57519.17
17:23:54|57519.17
17:23:56|57547.65
17:23:57|57548.65
17:23:58|57551.9
17:23:59|57562.78
17:24:01|57557.11
17:24:02|57567.96
17:24:03|57565.47
17:24:04|57567.57
17:24:05|57567.57
17:24:05|57583.98
17:24:07|57579.65
17:24:08|57575.42
17:24:08|57575.42
17:24:10|57575.42
17:24:12|57562.98
17:24:13|57551.89
17:24:13|57551.89
17:24:14|57546.53
17:24:16|57551.15
17:24:17|57557.8
17:24:18|57562.06
17:24:19|57567.3
17:24:20|57559.78
17:24:21|57559.78
17:24:22|57559.79
17:24:23|57559.78
17:24:24|57561.15
17:24:25|57561.15
17:24:26|57561.5
17:24:27|57561.5
17:24:28|57560.41
17:24:29|57561.65
17:24:30|57561.65
17:24:31|57569.99
17:24:32|57573.4
17:24:33|57585.24
17:24:34|57585.24
17:24:35|57585.26
17:24:36|57585.24
17:24:37|57569.22
17:24:38|57581.1
17:24:39|57581.13
17:24:40|57570.71
17:24:41|57570.72
17:24:42|57564.47
17:24:43|57564.48
17:24:44|57567.35
17:24:45|57567.35
17:24:46|57571.62
17:24:48|57571.62
17:24:50|57596.32
17:24:51|57596.33
17:24:53|57596.59
17:24:54|57613.18
17:24:54|57623.99
17:24:55|57621.92
17:24:56|57623.94
17:24:58|57613.96
17:24:59|57613.96
17:25:00|57623.95
17:25:01|57634.89
17:25:02|57628.56
17:25:03|57628.56
17:25:04|57659.01
17:25:05|57649.55
17:25:06|57658.42
17:25:07|57665.68
17:25:08|57658.47
17:25:09|57658.47
17:25:11|57657.64
17:25:11|57657.41
17:25:13|57639.68
17:25:13|57639.68
17:25:15|57639.67
17:25:16|57639.67
17:25:17|57606.93
17:25:18|57619.3
17:25:18|57598.46
17:25:19|57599.59
17:25:21|57614.78
17:25:21|57603.66
17:25:23|57603.66
17:25:24|57616.28
17:25:25|57628.27
17:25:26|57621.59
17:25:27|57620.59
17:25:29|57602.55
17:25:29|57602.51
17:25:30|57602.51
17:25:31|57602.51
17:25:32|57602.51
17:25:33|57602.65
17:25:34|57602.65
17:25:35|57602.65
17:25:36|57603.13
17:25:37|57619.19
17:25:38|57614.73
17:25:40|57603.81
17:25:40|57615.82
17:25:41|57615.82
17:25:42|57620.58
17:25:43|57620.59
17:25:45|57620.59
17:25:45|57611.87
17:25:47|57602.02
17:25:48|57602.01
17:25:49|57591.42
17:25:51|57590.34
17:25:53|57590.34
17:25:55|57594.17
17:25:56|57597.06
17:25:57|57597.08
17:25:58|57598.48
17:25:59|57596.01
17:26:00|57585.1
17:26:01|57580.75
17:26:02|57568.01
17:26:03|57568.01
17:26:04|57562.54
17:26:05|57562.54
17:26:06|57562.53
17:26:07|57557.52
17:26:08|57551.03
17:26:09|57555.51
17:26:10|57551.03
17:26:11|57544.6
17:26:12|57544.6
17:26:13|57537.25
17:26:14|57537.24
17:26:15|57537.24
17:26:16|57537.02
17:26:17|57534.38
17:26:18|57544.11
17:26:20|57551.72
17:26:21|57551.72
17:26:21|57557.28
17:26:23|57564.39
17:26:23|57563.04
17:26:25|57525.68
17:26:26|57541.08
17:26:27|57541.07
17:26:27|57541.07
17:26:28|57548.64
17:26:30|57542.49
17:26:30|57542.49
17:26:32|57542.49
17:26:33|57536.94
17:26:34|57528.51
17:26:35|57528.51
17:26:35|57528.46
17:26:37|57527.33
17:26:37|57527.33
17:26:39|57527.33
17:26:40|57527.33
17:26:41|57518.41
17:26:42|57524.47
17:26:42|57527.31
17:26:44|57524.4
17:26:45|57518.41
17:26:46|57518.4
17:26:47|57524.39
17:26:48|57524.39
17:26:48|57524.5
17:26:51|57528.5
17:26:51|57528.5
17:26:53|57528.51
17:26:54|57539.43
17:26:55|57559.91
17:26:56|57554.33
17:26:58|57548.66
17:27:00|57558.46
17:27:00|57545.79
17:27:01|57552.89
17:27:03|57552.34
17:27:04|57552.34
17:27:06|57552.35
17:27:07|57520.99
17:27:07|57530.34
17:27:08|57536.89
17:27:09|57540.15
17:27:10|57529.62
17:27:11|57529.62
17:27:13|57535.73
17:27:14|57538.88
17:27:15|57533.3
17:27:17|57530.43
17:27:17|57530.43
17:27:19|57530.53
17:27:19|57543.03
17:27:20|57543.03
17:27:21|57535.14
17:27:22|57532.45
17:27:24|57532.45
17:27:25|57532.45
17:27:25|57532.45
17:27:26|57518.41
17:27:28|57518.41
17:27:30|57533.3
17:27:31|57533.3
17:27:32|57538.03
17:27:33|57538.03
17:27:33|57547.94
17:27:35|57547.94
17:27:35|57547.94
17:27:37|57547.94
17:27:38|57540.63
17:27:38|57540.16
17:27:40|57540.16
17:27:40|57540.15
17:27:42|57540.13
17:27:43|57537.29
17:27:43|57537.29
17:27:45|57536.14
17:27:46|57536.87
17:27:46|57536.87
17:27:47|57539.86
17:27:48|57539.03
17:27:50|57539.02
17:27:52|57547.95
17:27:53|57547.95
17:27:54|57547.95
17:27:55|57541.9
17:27:57|57538.04
17:27:58|57538.04
17:27:59|57538.99
17:28:00|57547.58
17:28:01|57547.58
17:28:02|57533.31
17:28:03|57533.31
17:28:04|57536.53
17:28:05|57536.53
17:28:06|57538.98
17:28:07|57538.98
17:28:08|57543.45
17:28:09|57543.44
17:28:10|57540.33
17:28:11|57540.32
17:28:12|57533.54
17:28:13|57523.1
17:28:14|57520.35
17:28:15|57518.41
17:28:16|57518.41
17:28:17|57518.41
17:28:18|57522.74
17:28:19|57522.74
17:28:20|57522.73
17:28:21|57522.73
17:28:22|57522.73
17:28:24|57522.73
17:28:25|57522.74
17:28:26|57522.73
17:28:26|57522.73
17:28:28|57522.73
17:28:28|57522.73
17:28:30|57522.74
17:28:30|57522.74
17:28:32|57522.73
17:28:33|57518.4
17:28:34|57518.4
17:28:35|57518.39
17:28:35|57518.39
17:28:37|57518.38
17:28:38|57511.37
17:28:39|57511.37
17:28:40|57511.37
17:28:40|57495.87
17:28:41|57495.6
17:28:42|57495.6
17:28:44|57499.99
17:28:45|57501.25
17:28:46|57501.25
17:28:47|57504.99
17:28:48|57505.
17:28:49|57504.97
17:28:50|57504.97
17:28:51|57497.95
17:28:53|57497.96
17:28:54|57497.95
17:28:55|57497.95
17:28:57|57504.45
17:28:58|57504.45
17:28:59|57518.41
17:29:00|57533.14
17:29:02|57533.19
17:29:02|57523.95
17:29:04|57520.43
17:29:05|57520.43
17:29:06|57519.6
17:29:07|57519.6
17:29:08|57526.21
17:29:09|57526.21
17:29:10|57526.22
17:29:11|57532.9
17:29:12|57537.23
17:29:13|57540.12
17:29:14|57537.99
17:29:15|57535.14
17:29:16|57538.
17:29:17|57540.32
17:29:18|57550.
17:29:19|57552.34
17:29:20|57558.07
17:29:21|57574.64
17:29:22|57580.
17:29:24|57588.08
17:29:25|57596.05
17:29:26|57598.07
17:29:27|57598.99
17:29:28|57599.
17:29:29|57594.54
17:29:30|57579.88
17:29:31|57579.88
17:29:32|57579.87
17:29:33|57562.87
17:29:34|57559.55
17:29:35|57559.55
17:29:36|57562.97
17:29:37|57561.87
17:29:38|57561.87
17:29:39|57561.87
17:29:40|57571.61
17:29:41|57574.44
17:29:42|57563.54
17:29:43|57563.53
17:29:44|57563.54
17:29:45|57571.97
17:29:46|57572.59
17:29:47|57572.59
17:29:48|57563.01
17:29:49|57565.63
17:29:50|57563.02
17:29:51|57563.02
17:29:52|57563.02
17:29:54|57564.
17:29:56|57548.66
17:29:57|57546.54
17:29:58|57526.99
17:29:59|57528.14
17:30:00|57530.22
17:30:01|57530.22
17:30:02|57525.89
17:30:04|57512.
17:30:04|57508.66
17:30:05|57507.42
17:30:06|57500.
17:30:07|57482.71
17:30:08|57481.24
17:30:09|57479.8
17:30:10|57479.81
17:30:11|57483.44
17:30:12|57479.8
17:30:13|57460.88
17:30:14|57467.37
17:30:15|57469.54
17:30:16|57469.54
17:30:17|57471.5
17:30:18|57471.49
17:30:19|57467.49
17:30:20|57460.88
17:30:21|57472.46
17:30:23|57477.57
17:30:24|57487.44
17:30:25|57487.44
17:30:26|57487.45
17:30:27|57478.65
17:30:28|57477.58
17:30:29|57467.24
17:30:30|57463.21
17:30:31|57463.21
17:30:32|57472.62
17:30:33|57476.95
17:30:34|57470.64
17:30:35|57465.87
17:30:36|57465.88
17:30:37|57485.42
17:30:38|57482.54
17:30:39|57478.81
17:30:40|57478.5
17:30:41|57475.61
17:30:42|57472.63
17:30:43|57472.63
17:30:44|57472.63
17:30:45|57472.64
17:30:46|57472.63
17:30:47|57472.63
17:30:48|57472.64
17:30:49|57490.27
17:30:50|57494.54
17:30:51|57494.55
17:30:52|57480.08
17:30:53|57478.46
17:30:55|57500.
17:30:56|57499.99
17:30:57|57499.98
17:30:58|57499.98
17:31:00|57499.97
17:31:01|57493.69
17:31:01|57493.68
17:31:02|57493.68
17:31:03|57489.46
17:31:04|57483.72
17:31:06|57487.66
17:31:07|57485.62
17:31:08|57475.4
17:31:09|57462.17
17:31:10|57466.08
17:31:11|57466.74
17:31:12|57467.78
17:31:13|57470.46
17:31:14|57470.46
17:31:15|57470.99
17:31:16|57480.46
17:31:17|57485.37
17:31:18|57485.37
17:31:19|57481.
17:31:20|57481.
17:31:21|57481.
17:31:22|57481.
17:31:23|57476.05
17:31:24|57478.93
17:31:25|57478.94
17:31:26|57478.94
17:31:27|57478.94
17:31:28|57478.94
17:31:29|57478.93
17:31:30|57494.52
17:31:31|57497.67
17:31:32|57497.67
17:31:33|57497.67
17:31:34|57497.67
17:31:35|57497.67
17:31:36|57497.67
17:31:37|57500.
17:31:38|57517.09
17:31:39|57524.77
17:31:40|57523.87
17:31:41|57519.93
17:31:42|57519.93
17:31:43|57517.03
17:31:44|57519.57
17:31:45|57517.82
17:31:46|57536.53
17:31:47|57536.54
17:31:48|57536.54
17:31:49|57539.92
17:31:50|57539.92
17:31:51|57537.24
17:31:52|57537.24
17:31:53|57537.23
17:31:54|57537.23
17:31:56|57537.24
17:31:58|57554.27
17:31:59|57552.55
17:32:01|57552.55
17:32:02|57546.04
17:32:03|57545.14
17:32:04|57545.14
17:32:05|57545.14
17:32:06|57542.39
17:32:07|57542.38
17:32:08|57542.38
17:32:09|57539.53
17:32:10|57539.53
17:32:11|57542.38
17:32:12|57523.64
17:32:13|57531.8
17:32:14|57531.8
17:32:16|57526.17
17:32:17|57526.16
17:32:18|57527.67
17:32:19|57528.38
17:32:20|57537.7
17:32:21|57537.7
17:32:22|57537.7
17:32:22|57542.38
17:32:23|57542.39
17:32:25|57542.39
17:32:26|57542.39
17:32:27|57542.39
17:32:27|57542.39
17:32:28|57561.22
17:32:30|57570.9
17:32:30|57571.88
17:32:32|57571.77
17:32:32|57576.71
17:32:34|57576.71
17:32:35|57577.16
17:32:35|57577.17
17:32:37|57577.17
17:32:38|57577.17
17:32:39|57577.17
17:32:39|57577.16
17:32:41|57577.16
17:32:41|57579.8
17:32:42|57579.79
17:32:44|57579.8
17:32:45|57563.38
17:32:46|57563.38
17:32:47|57568.27
17:32:48|57564.63
17:32:48|57570.58
17:32:50|57570.58
17:32:50|57570.38
17:32:52|57570.38
17:32:52|57570.38
17:32:54|57579.8
17:32:55|57587.43
17:32:56|57587.42
17:32:58|57587.43
17:32:58|57588.33
17:33:00|57587.42
17:33:02|57570.43
17:33:02|57574.28
17:33:04|57574.29
17:33:05|57581.32
17:33:06|57589.22
17:33:07|57587.58
17:33:08|57587.57
17:33:09|57587.57
17:33:10|57587.58
17:33:11|57587.57
17:33:11|57591.74
17:33:14|57587.58
17:33:14|57577.9
17:33:15|57577.9
17:33:16|57577.9
17:33:17|57584.6
17:33:18|57584.33
17:33:19|57584.33
17:33:21|57587.14
17:33:22|57587.14
17:33:22|57587.14
17:33:23|57591.62
17:33:25|57591.62
17:33:26|57591.62
17:33:27|57591.79
17:33:28|57591.79
17:33:29|57591.8
17:33:30|57591.8
17:33:31|57591.8
17:33:32|57591.8
17:33:33|57591.79
17:33:34|57582.53
17:33:35|57574.27
17:33:36|57571.38
17:33:37|57566.58
17:33:38|57563.38
17:33:39|57566.9
17:33:40|57567.17
17:33:41|57569.71
17:33:42|57569.97
17:33:44|57568.29
17:33:45|57566.59
17:33:46|57566.59
17:33:47|57566.59
17:33:47|57566.59
17:33:48|57566.59
17:33:50|57566.59
17:33:50|57552.54
17:33:52|57618.89
17:33:52|57629.81
17:33:54|57639.05
17:33:54|57638.32
17:33:56|57662.41
17:33:57|57669.36
17:33:58|57672.03
17:33:59|57657.33
17:34:00|57657.33
17:34:01|57646.33
17:34:02|57646.31
17:34:03|57640.18
17:34:04|57638.04
17:34:05|57638.03
17:34:06|57638.03
17:34:07|57627.48
17:34:08|57637.33
17:34:09|57626.7
17:34:10|57615.43
17:34:11|57608.05
17:34:12|57608.04
17:34:13|57589.49
17:34:14|57588.11
17:34:15|57587.37
17:34:16|57579.75
17:34:17|57589.32
17:34:18|57589.32
17:34:19|57575.92
17:34:20|57568.05
17:34:21|57568.
17:34:23|57558.93
17:34:23|57558.93
17:34:24|57558.92
17:34:25|57558.92
17:34:26|57551.17
17:34:27|57551.16
17:34:28|57551.16
17:34:29|57564.37
17:34:30|57570.57
17:34:31|57565.87
17:34:32|57558.16
17:34:33|57553.57
17:34:34|57553.57
17:34:35|57542.05
17:34:36|57540.76
17:34:37|57541.8
17:34:38|57561.56
17:34:39|57548.97
17:34:41|57540.01
17:34:42|57532.81
17:34:43|57522.11
17:34:44|57517.01
17:34:45|57515.12
17:34:46|57515.11
17:34:47|57501.05
17:34:48|57501.05
17:34:49|57497.68
17:34:50|57497.68
17:34:51|57495.51
17:34:52|57492.97
17:34:54|57492.98
17:34:54|57492.98
17:34:56|57492.97
17:34:56|57502.8
17:34:58|57505.75
17:35:00|57495.87
17:35:01|57499.65
17:35:02|57499.65
17:35:03|57499.64
17:35:05|57497.46
17:35:05|57492.34
17:35:07|57492.34
17:35:08|57490.5
17:35:09|57490.49
17:35:11|57477.18
17:35:11|57458.05
17:35:12|57452.33
17:35:13|57455.71
17:35:14|57466.43
17:35:15|57466.39
17:35:16|57455.78
17:35:18|57463.25
17:35:18|57463.26
17:35:20|57462.84
17:35:21|57457.29
17:35:22|57457.29
17:35:22|57460.97
17:35:24|57460.97
17:35:25|57460.97
17:35:25|57460.97
17:35:26|57460.97
17:35:27|57460.96
17:35:29|57455.2
17:35:29|57459.57
17:35:30|57463.25
17:35:31|57463.25
17:35:32|57471.04
17:35:33|57536.81
17:35:34|57523.97
17:35:35|57527.69
17:35:36|57503.72
17:35:37|57503.72
17:35:38|57506.03
17:35:40|57518.67
17:35:40|57518.69
17:35:41|57518.69
17:35:42|57528.78
17:35:43|57528.78
17:35:44|57531.81
17:35:45|57531.81
17:35:47|57531.81
17:35:47|57540.65
17:35:48|57536.4
17:35:49|57536.4
17:35:51|57538.78
17:35:51|57541.98
17:35:53|57558.49
17:35:54|57558.49
17:35:54|57560.33
17:35:56|57559.95
17:35:56|57558.49
17:35:57|57558.48
17:35:59|57554.2
17:36:00|57543.92
17:36:01|57541.96
17:36:02|57531.96
17:36:03|57531.97
17:36:04|57533.15
17:36:06|57549.95
17:36:07|57547.44
17:36:08|57531.97
17:36:09|57531.96
17:36:10|57539.96
17:36:11|57547.04
17:36:12|57558.46
17:36:13|57536.77
17:36:14|57536.77
17:36:15|57536.76
17:36:16|57536.76
17:36:17|57536.76
17:36:18|57539.09
17:36:19|57549.89
17:36:20|57549.94
17:36:21|57524.35
17:36:22|57522.74
17:36:23|57522.74
17:36:24|57536.52
17:36:25|57537.2
17:36:26|57537.2
17:36:27|57524.99
17:36:28|57524.79
17:36:29|57524.8
17:36:30|57524.8
17:36:31|57524.79
17:36:32|57518.4
17:36:33|57506.78
17:36:34|57506.78
17:36:35|57507.76
17:36:36|57514.59
17:36:37|57514.55
17:36:38|57514.55
17:36:39|57514.56
17:36:40|57514.56
17:36:41|57518.42
17:36:42|57525.87
17:36:43|57525.67
17:36:44|57525.67
17:36:45|57525.67
17:36:46|57525.67
17:36:47|57520.66
17:36:48|57520.66
17:36:49|57520.66
17:36:50|57520.65
17:36:51|57520.65
17:36:52|57520.66
17:36:53|57520.65
17:36:54|57520.65
17:36:55|57520.66
17:36:56|57520.66
17:36:57|57520.67
17:36:58|57520.66
17:36:59|57525.63
17:37:01|57525.62
17:37:03|57525.63
17:37:04|57525.63
17:37:06|57525.62
17:37:06|57521.81
17:37:07|57521.81
17:37:08|57521.81
17:37:10|57521.81
17:37:11|57521.81
17:37:12|57544.23
17:37:13|57544.49
17:37:14|57548.88
17:37:15|57548.89
17:37:17|57548.88
17:37:18|57548.88
17:37:18|57548.88
17:37:20|57548.88
17:37:21|57548.88
17:37:22|57549.95
17:37:23|57549.95
17:37:24|57548.64
17:37:24|57548.64
17:37:25|57532.3
17:37:27|57525.93
17:37:27|57525.93
17:37:28|57525.93
17:37:29|57525.93
17:37:31|57525.93
17:37:31|57525.93
17:37:32|57525.93
17:37:33|57525.93
17:37:35|57525.89
17:37:36|57508.88
17:37:36|57506.04
17:37:38|57506.03
17:37:38|57506.04
17:37:39|57506.04
17:37:41|57506.04
17:37:41|57503.15
17:37:42|57503.14
17:37:43|57503.14
17:37:45|57503.15
17:37:45|57503.15
17:37:47|57502.4
17:37:48|57500.01
17:37:49|57491.12
17:37:49|57491.11
17:37:51|57491.11
17:37:51|57488.88
17:37:53|57483.66
17:37:54|57480.38
17:37:55|57467.59
17:37:55|57467.59
17:37:56|57467.59
17:37:58|57467.59
17:37:58|57467.59
17:37:59|57467.59
17:38:02|57483.6
17:38:03|57484.5
17:38:04|57485.06
17:38:06|57485.22
17:38:06|57496.79
17:38:07|57496.79
17:38:08|57499.94
17:38:09|57499.94
17:38:10|57499.95
17:38:12|57484.5
17:38:12|57484.5
17:38:13|57484.49
17:38:14|57484.5
17:38:15|57484.5
17:38:17|57483.23
17:38:17|57483.23
17:38:18|57476.19
17:38:19|57476.19
17:38:20|57476.19
17:38:21|57468.29
17:38:22|57468.29
17:38:23|57477.36
17:38:24|57477.36
17:38:25|57477.37
17:38:26|57477.37
17:38:28|57477.37
17:38:28|57477.37
17:38:29|57477.37
17:38:30|57477.37
17:38:33|57477.37
17:38:33|57477.37
17:38:34|57477.37
17:38:35|57477.37
17:38:36|57477.37
17:38:37|57477.37
17:38:38|57477.37
17:38:39|57477.37
17:38:40|57477.37
17:38:41|57477.37
17:38:42|57477.37
17:38:43|57477.37
17:38:44|57477.37
17:38:45|57481.73
17:38:46|57481.73
17:38:47|57477.37
17:38:48|57477.37
17:38:49|57477.37
17:38:50|57495.19
17:38:51|57495.19
17:38:52|57495.19
17:38:53|57491.56
17:38:54|57493.04
17:38:55|57499.9
17:38:56|57499.9
17:38:57|57499.9
17:38:58|57499.9
17:38:59|57485.41
17:39:00|57485.92
17:39:02|57485.91
17:39:03|57481.13
17:39:05|57481.43
17:39:06|57481.42
17:39:07|57481.42
17:39:07|57477.26
17:39:08|57487.73
17:39:10|57487.74
17:39:11|57487.74
17:39:12|57487.74
17:39:13|57487.74
17:39:14|57487.96
17:39:14|57487.96
17:39:16|57487.97
17:39:17|57487.97
17:39:17|57487.97
17:39:19|57487.97
17:39:20|57487.96
17:39:21|57487.96
17:39:21|57487.96
17:39:23|57487.96
17:39:24|57487.97
17:39:25|57487.96
17:39:25|57487.97
17:39:27|57500.
17:39:28|57500.
17:39:29|57500.
17:39:30|57492.09
17:39:31|57492.05
17:39:32|57488.38
17:39:33|57487.98
17:39:34|57494.16
17:39:34|57494.16
17:39:35|57494.17
17:39:37|57494.17
17:39:38|57494.17
17:39:38|57494.16
17:39:39|57494.16
17:39:41|57494.17
17:39:41|57494.17
17:39:43|57494.15
17:39:43|57503.14
17:39:45|57503.13
17:39:45|57503.13
17:39:46|57503.13
17:39:47|57507.87
17:39:49|57507.87
17:39:49|57507.88
17:39:51|57507.87
17:39:52|57502.89
17:39:52|57502.89
17:39:53|57500.28
17:39:55|57500.28
17:39:55|57500.28
17:39:57|57500.29
17:39:57|57500.29
17:39:59|57489.19
17:39:59|57489.19
17:40:01|57489.19
17:40:01|57489.19
17:40:04|57489.19
17:40:05|57503.16
17:40:05|57503.16
17:40:06|57503.16
17:40:08|57503.17
17:40:08|57503.17
17:40:10|57507.86
17:40:11|57508.83
17:40:11|57521.81
17:40:12|57521.81
17:40:13|57529.67
17:40:14|57529.95
17:40:15|57529.94
17:40:16|57529.95
17:40:18|57529.94
17:40:19|57529.94
17:40:19|57529.95
17:40:20|57529.94
17:40:22|57529.94
17:40:22|57529.94
17:40:24|57530.25
17:40:24|57530.24
17:40:26|57530.24
17:40:27|57530.24
17:40:28|57530.25
17:40:28|57530.24
17:40:29|57530.22
17:40:31|57530.22
17:40:31|57532.18
17:40:33|57532.18
17:40:34|57532.19
17:40:34|57532.19
17:40:36|57532.19
17:40:36|57517.89
17:40:38|57517.89
17:40:39|57514.71
17:40:39|57514.7
17:40:41|57512.32
17:40:41|57512.32
17:40:43|57512.32
17:40:44|57512.32
17:40:44|57512.32
17:40:45|57512.32
17:40:47|57512.32
17:40:48|57512.33
17:40:49|57513.1
17:40:50|57513.1
17:40:51|57513.1
17:40:52|57513.1
17:40:53|57516.7
17:40:53|57516.7
17:40:55|57516.71
17:40:56|57516.7
17:40:57|57516.71
17:40:58|57516.71
17:40:59|57516.71
17:41:00|57516.71
17:41:01|57517.88
17:41:02|57517.89
17:41:03|57517.88
17:41:04|57517.88
17:41:06|57515.01
17:41:07|57515.01
17:41:08|57517.89
17:41:09|57535.87
17:41:11|57546.12
17:41:12|57546.12
17:41:13|57546.12
17:41:13|57546.12
17:41:15|57548.3
17:41:15|57548.3
17:41:16|57548.3
17:41:17|57548.3
17:41:18|57548.29
17:41:19|57548.29
17:41:21|57548.29
17:41:22|57548.3
17:41:23|57548.3
17:41:25|57549.98
17:41:26|57549.99
17:41:27|57549.99
17:41:28|57544.18
17:41:29|57535.38
17:41:30|57535.38
17:41:31|57541.05
17:41:32|57541.06
17:41:33|57541.06
17:41:34|57541.06
17:41:36|57541.07
17:41:36|57539.36
17:41:37|57539.36
17:41:38|57539.36
17:41:39|57539.36
17:41:41|57539.36
17:41:41|57514.36
17:41:43|57506.64
17:41:44|57492.02
17:41:45|57497.66
17:41:46|57489.19
17:41:47|57487.41
17:41:48|57487.41
17:41:49|57487.41
17:41:50|57487.4
17:41:52|57505.21
17:41:52|57505.21
17:41:53|57505.21
17:41:54|57492.96
17:41:55|57492.97
17:41:56|57492.96
17:41:57|57492.97
17:41:58|57492.97
17:41:59|57492.97
17:42:00|57492.97
17:42:01|57492.97
17:42:02|57492.97
17:42:03|57479.98
17:42:04|57487.39
17:42:05|57492.95
17:42:07|57492.95
17:42:08|57492.94
17:42:09|57492.95
17:42:11|57492.95
17:42:12|57485.69
17:42:13|57490.97
17:42:14|57492.96
17:42:15|57492.96
17:42:16|57493.05
17:42:17|57493.05
17:42:18|57484.45
17:42:19|57485.94
17:42:20|57485.94
17:42:21|57485.94
17:42:22|57485.94
17:42:23|57485.94
17:42:25|57488.99
17:42:25|57488.99
17:42:27|57487.07
17:42:28|57487.07
17:42:28|57488.98
17:42:30|57488.98
17:42:30|57488.98
17:42:32|57488.99
17:42:33|57488.99
17:42:34|57488.98
17:42:34|57488.98
17:42:35|57488.99
17:42:37|57473.33
17:42:38|57473.33
17:42:40|57473.33
17:42:40|57473.33
17:42:42|57473.33
17:42:42|57473.33
17:42:43|57473.33
17:42:44|57473.33
17:42:45|57473.33
17:42:46|57473.33
17:42:47|57473.33
17:42:49|57473.33
17:42:49|57474.99
17:42:50|57474.98
17:42:51|57469.04
17:42:52|57456.01
17:42:53|57454.08
17:42:54|57452.8
17:42:55|57460.85
17:42:56|57460.85
17:42:57|57506.45
17:42:58|57520.04
17:42:59|57503.52
17:43:00|57503.51
17:43:01|57515.58
17:43:02|57513.16
17:43:03|57507.95
17:43:04|57495.94
17:43:06|57489.52
17:43:07|57484.86
17:43:09|57484.86
17:43:10|57484.86
17:43:11|57488.06
17:43:12|57488.06
17:43:13|57488.06
17:43:14|57488.05
17:43:15|57488.06
17:43:16|57493.64
17:43:17|57493.63
17:43:18|57488.31
17:43:19|57473.52
17:43:20|57450.
17:43:21|57450.31
17:43:22|57456.74
17:43:23|57456.74
17:43:24|57456.74
17:43:25|57456.74
17:43:26|57456.73
17:43:27|57456.73
17:43:28|57456.74
17:43:29|57449.01
17:43:30|57449.
17:43:31|57448.42
17:43:32|57446.95
17:43:33|57446.78
17:43:34|57446.73
17:43:35|57437.04
17:43:36|57429.02
17:43:37|57430.56
17:43:38|57424.56
17:43:39|57424.52
17:43:40|57412.1
17:43:42|57420.31
17:43:42|57420.26
17:43:43|57420.26
17:43:44|57417.78
17:43:46|57428.83
17:43:46|57430.27
17:43:48|57434.81
17:43:49|57438.99
17:43:50|57432.62
17:43:50|57432.63
17:43:51|57431.89
17:43:53|57431.35
17:43:53|57431.89
17:43:54|57431.89
17:43:56|57431.89
17:43:57|57431.89
17:43:58|57431.89
17:43:59|57431.89
17:44:00|57431.88
17:44:01|57431.89
17:44:02|57431.89
17:44:03|57446.52
17:44:04|57446.52
17:44:05|57430.18
17:44:06|57430.99
17:44:08|57447.23
17:44:09|57447.22
17:44:10|57447.23
17:44:11|57441.12
17:44:12|57441.12
17:44:13|57441.12
17:44:14|57441.12
17:44:16|57448.45
17:44:16|57452.71
17:44:18|57452.71
17:44:19|57452.71
17:44:20|57439.93
17:44:21|57439.93
17:44:22|57441.13
17:44:23|57437.66
17:44:25|57436.6
17:44:25|57436.59
17:44:27|57431.
17:44:28|57431.
17:44:29|57425.01
17:44:30|57425.01
17:44:30|57417.47
17:44:32|57417.47
17:44:33|57417.46
17:44:34|57417.47
17:44:34|57417.47
17:44:35|57417.47
17:44:36|57417.46
17:44:38|57417.47
17:44:39|57419.39
17:44:40|57424.73
17:44:41|57424.73
17:44:41|57424.73
17:44:43|57424.69
17:44:44|57424.65
17:44:45|57417.48
17:44:46|57417.47
17:44:47|57417.47
17:44:48|57417.47
17:44:48|57417.47
17:44:50|57417.47
17:44:51|57417.47
17:44:52|57417.47
17:44:53|57417.48
17:44:54|57417.48
17:44:56|57400.01
17:44:56|57400.
17:44:58|57383.49
17:44:58|57392.67
17:44:59|57392.68
17:45:00|57392.68
17:45:01|57412.12
17:45:02|57412.12
17:45:03|57409.22
17:45:04|57410.1
17:45:05|57410.1
17:45:06|57410.1
17:45:08|57443.3
17:45:10|57438.29
17:45:11|57429.48
17:45:12|57429.48
17:45:13|57429.1
17:45:14|57452.13
17:45:16|57452.13
17:45:17|57431.31
17:45:19|57431.3
17:45:19|57436.12
17:45:20|57434.73
17:45:21|57436.98
17:45:22|57436.99
17:45:24|57436.99
17:45:25|57436.99
17:45:26|57436.99
17:45:27|57431.33
17:45:27|57431.33
17:45:28|57431.33
17:45:30|57431.33
17:45:30|57431.33
17:45:31|57431.33
17:45:33|57431.33
17:45:33|57431.4
17:45:34|57431.41
17:45:35|57434.34
17:45:36|57442.21
17:45:37|57440.1
17:45:38|57440.11
17:45:41|57466.19
17:45:41|57455.
17:45:42|57451.57
17:45:43|57447.22
17:45:44|57447.22
17:45:45|57441.33
17:45:46|57437.44
17:45:47|57437.44
17:45:48|57437.44
17:45:49|57434.87
17:45:50|57431.41
17:45:51|57429.71
17:45:52|57417.46
17:45:53|57417.46
17:45:54|57417.46
17:45:55|57412.12
17:45:56|57409.22
17:45:57|57409.22
17:45:58|57407.46
17:45:59|57407.46
17:46:00|57407.46
17:46:01|57407.46
17:46:03|57411.83
17:46:04|57411.83
17:46:05|57411.83
17:46:06|57411.84
17:46:07|57411.84
17:46:08|57406.05
17:46:10|57406.05
17:46:11|57407.45
17:46:12|57410.6
17:46:14|57412.82
17:46:14|57412.82
17:46:15|57420.84
17:46:17|57422.99
17:46:17|57428.46
17:46:18|57428.46
17:46:19|57434.13
17:46:21|57428.6
17:46:22|57430.21
17:46:23|57423.
17:46:25|57423.
17:46:25|57423.
17:46:27|57417.11
17:46:27|57414.82
17:46:28|57414.82
17:46:29|57423.01
17:46:30|57424.93
17:46:31|57425.87
17:46:32|57425.35
17:46:33|57425.35
17:46:34|57429.43
17:46:35|57429.43
17:46:36|57429.39
17:46:37|57451.43
17:46:39|57447.09
17:46:39|57447.52
17:46:40|57447.51
17:46:42|57447.51
17:46:43|57447.51
17:46:44|57447.49
17:46:45|57447.5
17:46:46|57447.5
17:46:47|57447.5
17:46:48|57447.5
17:46:49|57447.49
17:46:50|57447.49
17:46:51|57447.49
17:46:52|57447.49
17:46:53|57447.49
17:46:54|57447.49
17:46:55|57444.49
17:46:56|57444.49
17:46:57|57451.92
17:46:58|57451.92
17:46:59|57443.27
17:47:00|57443.27
17:47:01|57443.27
17:47:02|57439.96
17:47:03|57442.84
17:47:04|57442.84
17:47:05|57442.84
17:47:06|57442.84
17:47:07|57442.84
17:47:08|57442.85
17:47:09|57447.47
17:47:11|57460.
17:47:13|57455.98
17:47:14|57454.21
17:47:16|57454.22
17:47:16|57454.28
17:47:18|57462.15
17:47:19|57462.15
17:47:21|57462.16
17:47:22|57462.11
17:47:24|57462.14
17:47:25|57462.15
17:47:26|57462.15
17:47:26|57462.14
17:47:28|57462.14
17:47:28|57462.14
17:47:29|57451.9
17:47:30|57451.89
17:47:31|57451.06
17:47:32|57451.06
17:47:33|57446.51
17:47:34|57446.51
17:47:36|57446.51
17:47:36|57447.09
17:47:38|57430.85
17:47:39|57430.85
17:47:39|57423.53
17:47:40|57422.89
17:47:42|57425.93
17:47:43|57425.94
17:47:43|57440.64
17:47:44|57436.51
17:47:46|57436.51
17:47:47|57436.51
17:47:48|57436.51
17:47:49|57436.51
17:47:50|57432.62
17:47:51|57432.63
17:47:52|57424.95
17:47:53|57426.39
17:47:54|57426.38
17:47:55|57424.34
17:47:56|57424.34
17:47:57|57424.35
17:47:58|57424.35
17:47:59|57427.24
17:48:00|57427.24
17:48:01|57425.45
17:48:02|57430.09
17:48:03|57430.09
17:48:04|57430.09
17:48:05|57440.19
17:48:06|57448.09
17:48:07|57456.4
17:48:08|57453.27
17:48:09|57445.9
17:48:11|57445.9
17:48:13|57445.89
17:48:14|57445.89
17:48:16|57434.17
17:48:16|57434.17
17:48:17|57434.59
17:48:18|57434.59
17:48:19|57434.59
17:48:20|57434.59
17:48:21|57436.45
17:48:22|57436.44
17:48:23|57421.56
17:48:24|57420.
17:48:26|57419.96
17:48:27|57419.96
17:48:28|57419.96
17:48:28|57409.03
17:48:29|57400.
17:48:30|57400.
17:48:31|57400.
17:48:32|57397.96
17:48:33|57397.96
17:48:34|57393.61
17:48:35|57393.61
17:48:37|57400.58
17:48:37|57400.58
17:48:38|57400.58
17:48:40|57400.58
17:48:40|57400.58
17:48:41|57400.58
17:48:42|57400.58
17:48:43|57400.58
17:48:44|57400.57
17:48:45|57400.57
17:48:46|57400.57
17:48:47|57400.57
17:48:48|57400.57
17:48:49|57400.57
17:48:50|57400.57
17:48:51|57400.57
17:48:52|57407.7
17:48:53|57407.7
17:48:54|57407.7
17:48:55|57407.71
17:48:56|57408.33
17:48:57|57407.74
17:48:58|57407.75
17:49:00|57407.75
17:49:00|57400.58
17:49:01|57407.7
17:49:02|57404.89
17:49:03|57404.88
17:49:04|57409.83
17:49:05|57408.34
17:49:06|57408.34
17:49:07|57403.51
17:49:08|57405.43
17:49:09|57405.4
17:49:10|57405.43
17:49:12|57409.18
17:49:13|57409.18
17:49:14|57427.53
17:49:16|57433.71
17:49:18|57426.5
17:49:19|57436.56
17:49:20|57433.69
17:49:21|57433.68
17:49:22|57433.69
17:49:23|57433.68
17:49:24|57433.68
17:49:25|57433.64
17:49:26|57425.76
17:49:28|57424.83
17:49:29|57424.84
17:49:30|57424.84
17:49:31|57424.84
17:49:32|57424.82
17:49:33|57424.82
17:49:34|57422.05
17:49:35|57422.05
17:49:36|57422.05
17:49:37|57419.36
17:49:38|57414.49
17:49:39|57414.48
17:49:40|57408.9
17:49:41|57408.9
17:49:42|57406.55
17:49:43|57406.55
17:49:44|57406.55
17:49:45|57406.55
17:49:46|57406.56
17:49:47|57413.46
17:49:49|57415.19
17:49:49|57415.19
17:49:51|57415.19
17:49:51|57424.84
17:49:53|57429.14
17:49:53|57429.15
17:49:54|57429.14
17:49:56|57434.74
17:49:57|57431.31
17:49:58|57431.31
17:49:59|57431.31
17:50:00|57431.31
17:50:01|57429.06
17:50:02|57429.06
17:50:02|57429.06
17:50:04|57429.07
17:50:05|57429.06
17:50:06|57424.75
17:50:06|57424.75
17:50:07|57419.11
17:50:09|57419.11
17:50:10|57421.34
17:50:11|57421.34
17:50:11|57421.34
17:50:13|57421.33
17:50:15|57421.29
17:50:16|57421.29
17:50:16|57416.51
17:50:18|57419.45
17:50:19|57421.34
17:50:19|57421.34
17:50:21|57421.33
17:50:22|57418.96
17:50:23|57418.96
17:50:24|57416.67
17:50:25|57416.67
17:50:26|57415.34
17:50:27|57415.34
17:50:28|57418.34
17:50:29|57418.34
17:50:30|57418.35
17:50:31|57418.34
17:50:32|57418.34
17:50:33|57418.35
17:50:34|57418.35
17:50:35|57415.2
17:50:36|57415.2
17:50:37|57411.13
17:50:38|57411.13
17:50:39|57411.12
17:50:40|57400.02
17:50:41|57405.77
17:50:42|57405.78
17:50:43|57405.78
17:50:44|57405.78
17:50:45|57405.77
17:50:46|57414.39
17:50:47|57414.23
17:50:48|57414.23
17:50:49|57410.97
17:50:50|57410.98
17:50:51|57413.9
17:50:52|57410.98
17:50:53|57413.6
17:50:54|57413.6
17:50:55|57413.6
17:50:56|57413.59
17:50:57|57413.59
17:50:58|57413.59
17:50:59|57413.6
17:51:00|57413.59
17:51:01|57413.6
17:51:02|57413.6
17:51:03|57415.72
17:51:04|57415.73
17:51:05|57414.36
17:51:06|57413.61
17:51:07|57413.59
17:51:08|57410.68
17:51:09|57413.58
17:51:10|57413.16
17:51:11|57413.55
17:51:13|57413.55
17:51:14|57413.83
17:51:16|57416.
17:51:18|57413.62
17:51:19|57405.79
17:51:20|57405.79
17:51:21|57404.
17:51:22|57397.86
17:51:23|57397.86
17:51:24|57393.94
17:51:25|57393.94
17:51:26|57393.94
17:51:27|57393.94
17:51:28|57393.94
17:51:29|57393.94
17:51:30|57393.96
17:51:31|57393.95
17:51:32|57393.95
17:51:33|57393.88
17:51:34|57393.88
17:51:35|57373.34
17:51:36|57372.62
17:51:37|57360.
17:51:38|57363.64
17:51:39|57363.64
17:51:40|57363.64
17:51:41|57363.64
17:51:42|57363.63
17:51:43|57363.63
17:51:44|57363.64
17:51:45|57363.64
17:51:46|57360.44
17:51:47|57363.46
17:51:48|57363.33
17:51:49|57362.03
17:51:50|57362.03
17:51:51|57360.43
17:51:52|57360.
17:51:53|57360.01
17:51:54|57359.56
17:51:55|57357.14
17:51:56|57357.15
17:51:57|57352.63
17:51:58|57354.71
17:51:59|57353.38
17:52:00|57360.43
17:52:01|57358.03
17:52:02|57358.03
17:52:03|57354.99
17:52:04|57352.63
17:52:05|57352.29
17:52:06|57350.05
17:52:07|57356.8
17:52:08|57355.54
17:52:09|57355.55
17:52:10|57355.55
17:52:11|57355.55
17:52:12|57345.15
17:52:13|57345.15
17:52:14|57340.34
17:52:15|57334.76
17:52:17|57340.56
17:52:18|57340.57
17:52:20|57352.78
17:52:21|57348.08
17:52:23|57348.08
17:52:24|57348.08
17:52:25|57346.3
17:52:26|57346.3
17:52:27|57346.3
17:52:28|57342.19
17:52:29|57342.2
17:52:30|57345.
17:52:31|57345.01
17:52:32|57345.01
17:52:33|57345.
17:52:34|57345.
17:52:35|57332.09
17:52:36|57332.01
17:52:37|57329.14
17:52:38|57338.78
17:52:39|57338.79
17:52:40|57344.85
17:52:41|57342.04
17:52:42|57345.01
17:52:43|57345.01
17:52:44|57345.
17:52:45|57331.45
17:52:46|57331.44
17:52:47|57335.72
17:52:48|57334.67
17:52:49|57334.67
17:52:50|57334.66
17:52:51|57334.67
17:52:52|57341.36
17:52:53|57341.36
17:52:54|57341.36
17:52:55|57341.37
17:52:56|57360.64
17:52:57|57360.65
17:52:58|57360.64
17:52:59|57350.05
17:53:00|57363.
17:53:01|57372.81
17:53:02|57372.81
17:53:03|57372.81
17:53:04|57372.81
17:53:05|57377.79
17:53:06|57385.73
17:53:08|57385.7
17:53:10|57375.3
17:53:10|57375.3
17:53:11|57373.09
17:53:12|57373.09
17:53:14|57373.1
17:53:14|57373.1
17:53:16|57373.1
17:53:17|57373.1
17:53:18|57369.95
17:53:19|57373.34
17:53:20|57382.26
17:53:21|57382.27
17:53:22|57382.27
17:53:23|57382.27
17:53:24|57382.27
17:53:25|57382.27
17:53:26|57382.27
17:53:27|57382.27
17:53:28|57382.27
17:53:30|57378.46
17:53:30|57393.26
17:53:32|57393.26
17:53:33|57393.26
17:53:33|57393.93
17:53:35|57393.93
17:53:36|57393.93
17:53:37|57397.84
17:53:38|57407.52
17:53:39|57408.73
17:53:40|57408.73
17:53:41|57408.73
17:53:42|57413.25
17:53:43|57413.25
17:53:44|57413.25
17:53:45|57413.26
17:53:46|57415.08
17:53:47|57413.26
17:53:48|57413.26
17:53:50|57399.23
17:53:51|57399.23
17:53:51|57399.23
17:53:53|57389.36
17:53:54|57386.8
17:53:54|57386.79
17:53:56|57386.79
17:53:56|57387.84
17:53:58|57405.01
17:53:58|57413.71
17:54:00|57413.71
17:54:00|57412.07
17:54:01|57412.07
17:54:02|57412.08
17:54:04|57412.08
17:54:04|57412.08
17:54:05|57412.08
17:54:07|57412.08
17:54:07|57409.39
17:54:09|57402.69
17:54:09|57400.42
17:54:10|57398.18
17:54:11|57398.17
17:54:14|57401.68
17:54:14|57401.68
17:54:15|57401.67
17:54:17|57410.31
17:54:18|57403.85
17:54:20|57412.83
17:54:21|57411.64
17:54:22|57411.65
17:54:22|57411.65
17:54:24|57411.65
17:54:26|57411.64
17:54:26|57411.65
17:54:28|57418.48
17:54:29|57419.99
17:54:30|57419.99
17:54:31|57419.99
17:54:32|57419.99
17:54:33|57419.99
17:54:34|57419.99
17:54:35|57421.14
17:54:36|57429.88
17:54:37|57429.88
17:54:38|57429.88
17:54:39|57429.89
17:54:40|57421.74
17:54:41|57421.74
17:54:42|57421.74
17:54:43|57423.05
17:54:44|57423.05
17:54:45|57408.86
17:54:46|57403.06
17:54:47|57403.05
17:54:48|57403.05
17:54:49|57403.06
17:54:50|57398.44
17:54:51|57377.8
17:54:52|57373.06
17:54:53|57381.79
17:54:54|57381.79
17:54:55|57381.79
17:54:56|57381.78
17:54:57|57381.78
17:54:58|57381.78
17:54:59|57381.78
17:55:00|57381.79
17:55:01|57381.78
17:55:02|57375.12
17:55:03|57375.12
17:55:04|57375.11
17:55:05|57375.12
17:55:06|57375.12
17:55:07|57377.92
17:55:08|57375.44
17:55:09|57375.43
17:55:10|57372.34
17:55:11|57372.33
17:55:12|57370.97
17:55:13|57368.09
17:55:14|57368.09
17:55:15|57368.1
17:55:16|57365.
17:55:18|57350.03
17:55:20|57351.28
17:55:20|57354.88
17:55:22|57351.26
17:55:23|57351.25
17:55:24|57351.25
17:55:25|57351.25
17:55:26|57351.26
17:55:27|57362.84
17:55:28|57359.94
17:55:29|57359.93
17:55:30|57359.93
17:55:32|57359.94
17:55:32|57359.94
17:55:33|57350.
17:55:34|57346.93
17:55:35|57346.93
17:55:36|57346.93
17:55:37|57344.01
17:55:38|57338.24
17:55:39|57350.77
17:55:40|57351.26
17:55:41|57357.77
17:55:43|57343.18
17:55:44|57343.16
17:55:45|57343.16
17:55:46|57339.37
17:55:47|57339.38
17:55:48|57342.05
17:55:49|57342.05
17:55:50|57342.05
17:55:51|57339.4
17:55:52|57359.93
17:55:53|57342.06
17:55:54|57342.05
17:55:55|57342.05
17:55:56|57342.05
17:55:57|57339.1
17:55:58|57347.85
17:55:59|57347.85
17:56:00|57347.85
17:56:01|57347.86
17:56:02|57353.63
17:56:03|57353.63
17:56:04|57353.63
17:56:05|57346.94
17:56:06|57346.94
17:56:07|57347.55
17:56:08|57323.75
17:56:09|57317.91
17:56:10|57317.01
17:56:11|57312.42
17:56:12|57332.03
17:56:13|57332.02
17:56:14|57319.74
17:56:15|57313.92
17:56:16|57309.49
17:56:17|57307.79
17:56:19|57310.61
17:56:20|57310.62
17:56:22|57306.54
17:56:23|57306.01
17:56:24|57306.01
17:56:25|57306.01
17:56:27|57306.
17:56:28|57306.01
17:56:29|57306.01
17:56:29|57306.01
17:56:30|57300.01
17:56:31|57299.1
17:56:32|57297.03
17:56:33|57296.01
17:56:34|57295.22
17:56:35|57290.46
17:56:36|57292.2
17:56:37|57292.2
17:56:38|57292.2
17:56:39|57297.1
17:56:40|57297.1
17:56:41|57289.02
17:56:42|57289.02
17:56:43|57289.02
17:56:44|57289.02
17:56:46|57289.02
17:56:47|57295.6
17:56:48|57295.6
17:56:49|57298.96
17:56:50|57310.61
17:56:51|57310.6
17:56:52|57321.54
17:56:53|57324.6
17:56:54|57337.38
17:56:55|57332.07
17:56:56|57327.67
17:56:57|57327.67
17:56:58|57327.68
17:56:59|57327.68
17:57:00|57327.68
17:57:01|57327.68
17:57:02|57327.67
17:57:03|57318.44
17:57:04|57307.96
17:57:05|57307.96
17:57:06|57307.96
17:57:08|57312.97
17:57:08|57312.97
17:57:10|57312.97
17:57:11|57314.1
17:57:12|57314.1
17:57:12|57314.09
17:57:14|57314.09
17:57:15|57314.1
17:57:15|57314.1
17:57:17|57317.5
17:57:17|57317.5
17:57:20|57320.06
17:57:20|57320.06
17:57:22|57320.06
17:57:23|57317.57
17:57:25|57317.58
17:57:26|57318.01
17:57:28|57318.01
17:57:30|57318.01
17:57:30|57318.
17:57:31|57303.82
17:57:32|57303.3
17:57:34|57303.31
17:57:34|57303.31
17:57:35|57303.3
17:57:36|57298.34
17:57:37|57302.46
17:57:38|57302.46
17:57:39|57301.54
17:57:40|57301.54
17:57:41|57301.54
17:57:42|57301.54
17:57:43|57301.53
17:57:44|57301.53
17:57:45|57301.54
17:57:46|57301.54
17:57:47|57301.53
17:57:48|57301.53
17:57:49|57298.35
17:57:50|57298.36
17:57:51|57298.36
17:57:52|57298.36
17:57:53|57298.35
17:57:54|57298.35
17:57:55|57298.35
17:57:56|57298.36
17:57:57|57289.01
17:57:58|57286.95
17:57:59|57283.07
17:58:00|57283.07
17:58:02|57285.93
17:58:03|57285.93
17:58:05|57285.94
17:58:06|57286.95
17:58:06|57298.35
17:58:07|57298.35
17:58:09|57298.36
17:58:10|57302.41
17:58:10|57316.53
17:58:13|57304.54
17:58:13|57304.54
17:58:14|57304.53
17:58:15|57304.54
17:58:16|57304.54
17:58:17|57313.23
17:58:18|57313.22
17:58:20|57304.5
17:58:21|57300.
17:58:23|57285.94
17:58:25|57283.07
17:58:26|57283.07
17:58:27|57283.06
17:58:28|57283.06
17:58:28|57283.06
17:58:30|57283.52
17:58:31|57286.15
17:58:31|57286.15
17:58:32|57286.15
17:58:34|57286.15
17:58:35|57286.15
17:58:36|57286.15
17:58:37|57286.15
17:58:38|57286.15
17:58:39|57286.14
17:58:41|57287.91
17:58:42|57296.68
17:58:43|57296.68
17:58:44|57300.17
17:58:45|57300.97
17:58:46|57300.97
17:58:47|57296.67
17:58:48|57300.81
17:58:49|57299.24
17:58:50|57299.24
17:58:51|57299.24
17:58:52|57291.61
17:58:53|57291.61
17:58:54|57291.61
17:58:55|57287.17
17:58:56|57287.17
17:58:57|57283.07
17:58:58|57287.17
17:58:59|57288.5
17:59:00|57288.5
17:59:01|57288.5
17:59:02|57288.5
17:59:03|57288.5
17:59:04|57288.5
17:59:05|57288.5
17:59:06|57288.49
17:59:07|57288.49
17:59:08|57288.49
17:59:09|57288.49
17:59:10|57288.5
17:59:11|57288.47
17:59:12|57279.87
17:59:13|57278.03
17:59:14|57276.38
17:59:15|57276.38
17:59:16|57276.38
17:59:17|57276.38
17:59:18|57273.52
17:59:19|57273.52
17:59:20|57273.52
17:59:22|57273.51
17:59:23|57273.52
17:59:24|57273.52
17:59:24|57273.52
17:59:26|57271.94
17:59:26|57271.94
17:59:29|57271.93
17:59:29|57271.94
17:59:30|57271.94
17:59:31|57274.81
17:59:32|57266.25
17:59:33|57265.31
17:59:35|57261.1
17:59:36|57261.03
17:59:37|57261.03
17:59:38|57254.79
17:59:39|57257.09
17:59:40|57257.08
17:59:41|57257.08
17:59:42|57259.86
17:59:43|57259.86
17:59:44|57259.86
17:59:45|57253.01
17:59:46|57253.01
17:59:47|57253.01
17:59:48|57253.01
17:59:49|57253.
17:59:50|57258.76
17:59:51|57259.44
17:59:52|57259.44
17:59:53|57270.89
17:59:54|57270.89
17:59:55|57270.89
17:59:56|57266.73
17:59:57|57266.72
17:59:58|57266.72
17:59:59|57266.72
18:00:01|57258.65
18:00:01|57258.66
18:00:03|57258.66
18:00:04|57258.75
18:00:05|57258.75
18:00:05|57258.75
18:00:06|57266.18
18:00:07|57261.89
18:00:09|57263.29
18:00:10|57263.29
18:00:10|57263.62
18:00:11|57280.98
18:00:12|57258.76
18:00:13|57265.17
18:00:14|57262.79
18:00:17|57262.79
18:00:18|57258.77
18:00:18|57255.79
18:00:19|57253.01
18:00:21|57253.
18:00:23|57252.47
18:00:24|57252.47
18:00:25|57252.47
18:00:26|57251.75
18:00:28|57251.76
18:00:29|57251.76
18:00:30|57246.76
18:00:32|57246.75
18:00:33|57244.98
18:00:34|57248.43
18:00:35|57248.43
18:00:36|57250.42
18:00:37|57250.42
18:00:38|57250.42
18:00:39|57250.42
18:00:39|57250.42
18:00:41|57250.42
18:00:41|57250.42
18:00:42|57232.8
18:00:43|57224.52
18:00:44|57217.75
18:00:46|57217.75
18:00:47|57217.75
18:00:48|57214.86
18:00:49|57201.17
18:00:50|57193.03
18:00:51|57193.04
18:00:51|57194.55
18:00:53|57188.63
18:00:54|57182.28
18:00:54|57175.66
18:00:55|57210.36
18:00:57|57210.36
18:00:58|57213.48
18:00:59|57206.63
18:00:59|57191.61
18:01:01|57179.66
18:01:02|57170.63
18:01:02|57182.31
18:01:04|57169.28
18:01:05|57165.55
18:01:06|57164.18
18:01:07|57164.18
18:01:07|57164.17
18:01:09|57164.17
18:01:09|57158.71
18:01:11|57176.78
18:01:11|57180.88
18:01:13|57182.3
18:01:14|57180.03
18:01:14|57171.14
18:01:15|57170.
18:01:17|57150.01
18:01:17|57148.77
18:01:18|57154.
18:01:19|57168.
18:01:21|57161.73
18:01:23|57151.11
18:01:24|57180.92
18:01:25|57180.6
18:01:26|57180.92
18:01:27|57180.93
18:01:28|57163.24
18:01:29|57149.16
18:01:30|57149.17
18:01:32|57149.06
18:01:33|57157.81
18:01:34|57149.16
18:01:35|57161.66
18:01:36|57161.67
18:01:37|57161.66
18:01:39|57161.66
18:01:39|57161.66
18:01:41|57160.68
18:01:42|57154.75
18:01:42|57147.73
18:01:43|57147.73
18:01:44|57150.3
18:01:45|57155.56
18:01:46|57158.51
18:01:47|57170.74
18:01:48|57180.78
18:01:50|57180.77
18:01:50|57164.95
18:01:51|57164.95
18:01:53|57164.95
18:01:54|57164.95
18:01:55|57164.95
18:01:55|57150.1
18:01:57|57155.08
18:01:58|57167.09
18:01:59|57180.93
18:02:00|57188.77
18:02:01|57202.79
18:02:02|57207.07
18:02:03|57213.48
18:02:04|57217.33
18:02:05|57227.25
18:02:06|57231.99
18:02:07|57216.09
18:02:08|57216.08
18:02:09|57212.1
18:02:10|57212.11
18:02:10|57217.17
18:02:11|57217.17
18:02:13|57217.17
18:02:13|57234.14
18:02:14|57244.89
18:02:15|57249.99
18:02:16|57249.99
18:02:18|57255.7
18:02:18|57255.71
18:02:20|57258.45
18:02:21|57258.45
18:02:22|57275.
18:02:24|57275.
18:02:25|57275.01
18:02:27|57253.14
18:02:28|57290.
18:02:29|57284.52
18:02:30|57287.52
18:02:31|57287.52
18:02:32|57287.51
18:02:33|57287.51
18:02:34|57291.98
18:02:35|57289.11
18:02:36|57288.75
18:02:37|57264.68
18:02:38|57275.24
18:02:39|57284.91
18:02:40|57284.91
18:02:41|57284.91
18:02:42|57275.25
18:02:43|57278.78
18:02:44|57257.28
18:02:45|57255.32
18:02:46|57255.32
18:02:47|57246.
18:02:48|57237.85
18:02:50|57241.11
18:02:51|57247.53
18:02:52|57255.25
18:02:53|57255.25
18:02:54|57255.25
18:02:54|57255.25
18:02:56|57255.25
18:02:57|57255.25
18:02:58|57269.5
18:03:00|57275.58
18:03:01|57280.45
18:03:01|57276.3
18:03:02|57275.59
18:03:04|57268.52
18:03:06|57275.08
18:03:06|57286.78
18:03:07|57287.63
18:03:08|57287.63
18:03:09|57287.63
18:03:10|57295.9
18:03:11|57284.87
18:03:12|57285.07
18:03:13|57283.49
18:03:14|57278.68
18:03:15|57272.94
18:03:16|57272.94
18:03:17|57272.94
18:03:18|57272.
18:03:20|57274.87
18:03:20|57274.87
18:03:21|57274.87
18:03:22|57274.87
18:03:24|57255.35
18:03:26|57266.9
18:03:27|57264.4
18:03:28|57264.4
18:03:30|57274.75
18:03:30|57280.85
18:03:32|57280.85
18:03:34|57280.86
18:03:35|57292.23
18:03:35|57292.23
18:03:37|57288.44
18:03:37|57288.44
18:03:38|57282.04
18:03:39|57268.55
18:03:41|57282.03
18:03:42|57282.04
18:03:43|57282.04
18:03:44|57283.36
18:03:45|57282.03
18:03:46|57282.03
18:03:47|57282.03
18:03:48|57272.86
18:03:49|57272.87
18:03:50|57272.87
18:03:51|57271.62
18:03:52|57254.89
18:03:53|57259.63
18:03:54|57254.76
18:03:55|57254.75
18:03:56|57248.88
18:03:57|57240.01
18:03:58|57248.87
18:03:59|57248.08
18:04:00|57248.08
18:04:01|57248.08
18:04:02|57255.96
18:04:03|57265.26
18:04:04|57274.75
18:04:05|57270.17
18:04:06|57270.18
18:04:07|57270.36
18:04:08|57276.76
18:04:09|57278.22
18:04:10|57276.78
18:04:11|57276.78
18:04:12|57276.77
18:04:13|57276.77
18:04:14|57291.05
18:04:15|57301.23
18:04:16|57300.59
18:04:17|57301.24
18:04:19|57290.28
18:04:19|57312.37
18:04:20|57312.01
18:04:21|57312.69
18:04:22|57310.61
18:04:23|57310.61
18:04:25|57306.65
18:04:26|57297.92
18:04:28|57291.67
18:04:29|57291.66
18:04:30|57275.6
18:04:31|57275.59
18:04:32|57275.59
18:04:33|57275.6
18:04:34|57275.6
18:04:35|57275.6
18:04:35|57275.6
18:04:37|57266.06
18:04:39|57264.48
18:04:40|57264.48
18:04:40|57264.48
18:04:42|57260.97
18:04:43|57260.97
18:04:43|57260.97
18:04:45|57274.45
18:04:46|57289.49
18:04:47|57289.49
18:04:48|57270.16
18:04:49|57270.16
18:04:50|57270.16
18:04:50|57271.51
18:04:52|57261.1
18:04:53|57261.1
18:04:54|57266.56
18:04:55|57276.06
18:04:55|57276.06
18:04:57|57276.06
18:04:58|57288.82
18:05:00|57288.82
18:05:00|57286.73
18:05:02|57298.33
18:05:03|57298.33
18:05:05|57297.69
18:05:05|57297.69
18:05:07|57301.5
18:05:08|57301.51
18:05:08|57299.28
18:05:10|57298.09
18:05:10|57299.29
18:05:12|57320.44
18:05:12|57320.44
18:05:14|57320.44
18:05:14|57315.68
18:05:16|57310.48
18:05:16|57310.25
18:05:18|57310.25
18:05:19|57310.25
18:05:20|57310.25
18:05:21|57315.54
18:05:21|57317.58
18:05:23|57317.57
18:05:24|57329.53
18:05:24|57340.58
18:05:27|57343.99
18:05:28|57350.
18:05:29|57349.61
18:05:30|57341.69
18:05:31|57338.62
18:05:33|57338.62
18:05:34|57342.58
18:05:36|57342.56
18:05:36|57342.56
18:05:38|57350.41
18:05:38|57350.41
18:05:40|57348.72
18:05:40|57341.37
18:05:41|57341.37
18:05:43|57336.65
18:05:43|57329.82
18:05:45|57329.82
18:05:45|57329.82
18:05:47|57344.76
18:05:47|57344.76
18:05:49|57355.04
18:05:50|57350.75
18:05:51|57350.75
18:05:52|57356.58
18:05:52|57363.62
18:05:53|57363.63
18:05:55|57369.96
18:05:55|57371.51
18:05:57|57369.21
18:05:58|57369.21
18:05:59|57363.62
18:05:59|57354.23
18:06:00|57350.76
18:06:01|57350.76
18:06:02|57352.08
18:06:03|57352.08
18:06:04|57333.35
18:06:06|57333.35
18:06:06|57329.82
18:06:07|57329.82
18:06:09|57338.25
18:06:09|57338.25
18:06:11|57338.25
18:06:11|57338.25
18:06:12|57328.16
18:06:13|57326.52
18:06:14|57326.52
18:06:15|57325.23
18:06:16|57325.23
18:06:18|57325.23
18:06:18|57325.23
18:06:21|57314.6
18:06:21|57306.46
18:06:22|57314.26
18:06:23|57316.42
18:06:24|57316.42
18:06:25|57316.42
18:06:27|57316.41
18:06:28|57319.75
18:06:30|57339.26
18:06:31|57339.25
18:06:32|57339.26
18:06:33|57339.26
18:06:34|57339.25
18:06:35|57345.33
18:06:36|57345.33
18:06:37|57336.43
18:06:38|57336.43
18:06:38|57336.43
18:06:41|57334.64
18:06:42|57334.65
18:06:43|57334.65
18:06:44|57334.65
18:06:45|57334.65
18:06:45|57322.15
18:06:46|57329.71
18:06:48|57337.47
18:06:48|57345.22
18:06:49|57341.08
18:06:50|57341.08
18:06:52|57341.09
18:06:53|57338.2
18:06:53|57338.21
18:06:55|57338.2
18:06:55|57338.2
18:06:57|57338.2
18:06:58|57338.21
18:06:59|57344.64
18:07:00|57344.36
18:07:02|57344.36
18:07:03|57344.36
18:07:05|57325.86
18:07:05|57322.16
18:07:06|57324.3
18:07:07|57324.3
18:07:08|57324.3
18:07:09|57324.29
18:07:10|57324.3
18:07:11|57324.3
18:07:13|57324.3
18:07:13|57324.3
18:07:14|57306.63
18:07:16|57299.67
18:07:17|57301.88
18:07:17|57305.54
18:07:18|57305.54
18:07:20|57305.54
18:07:20|57305.76
18:07:22|57308.69
18:07:22|57309.66
18:07:24|57315.38
18:07:24|57312.52
18:07:26|57313.03
18:07:27|57309.32
18:07:28|57298.35
18:07:30|57292.26
18:07:31|57278.13
18:07:33|57278.09
18:07:35|57278.09
18:07:35|57278.09
18:07:36|57278.09
18:07:37|57278.09
18:07:38|57278.09
18:07:39|57278.09
18:07:40|57278.09
18:07:42|57283.13
18:07:42|57283.13
18:07:43|57284.5
18:07:44|57284.46
18:07:46|57284.46
18:07:47|57294.83
18:07:48|57294.83
18:07:49|57294.83
18:07:50|57281.25
18:07:51|57281.25
18:07:52|57282.74
18:07:53|57282.74
18:07:54|57282.73
18:07:55|57281.24
18:07:56|57266.69
18:07:57|57255.84
18:07:58|57257.38
18:07:59|57257.39
18:08:00|57270.03
18:08:01|57270.03
18:08:02|57276.17
18:08:03|57261.1
18:08:04|57261.1
18:08:05|57257.26
18:08:06|57260.81
18:08:07|57258.24
18:08:08|57258.24
18:08:09|57268.46
18:08:10|57271.35
18:08:11|57271.35
18:08:12|57271.36
18:08:13|57278.18
18:08:14|57278.18
18:08:15|57281.43
18:08:16|57296.14
18:08:17|57296.7
18:08:18|57296.71
18:08:19|57296.7
18:08:20|57296.68
18:08:21|57296.71
18:08:22|57296.7
18:08:23|57296.7
18:08:24|57296.7
18:08:25|57293.83
18:08:26|57293.83
18:08:27|57293.83
18:08:28|57293.83
18:08:30|57293.83
18:08:32|57293.83
18:08:33|57293.83
18:08:34|57290.02
18:08:35|57290.02
18:08:36|57290.02
18:08:37|57290.02
18:08:38|57290.03
18:08:39|57290.02
18:08:40|57290.03
18:08:41|57293.81
18:08:42|57293.81
18:08:43|57290.02
18:08:44|57283.75
18:08:45|57279.93
18:08:46|57279.93
18:08:47|57279.93
18:08:48|57291.54
18:08:49|57291.54
18:08:50|57291.55
18:08:51|57296.36
18:08:52|57298.33
18:08:53|57298.33
18:08:54|57298.34
18:08:55|57298.33
18:08:56|57298.33
18:08:57|57298.33
18:08:58|57298.33
18:08:59|57298.33
18:09:00|57298.33
18:09:02|57298.33
18:09:03|57298.34
18:09:04|57298.33
18:09:06|57291.63
18:09:06|57291.63
18:09:07|57291.63
18:09:08|57291.64
18:09:09|57291.64
18:09:11|57291.63
18:09:11|57291.64
18:09:12|57291.64
18:09:13|57291.64
18:09:14|57280.09
18:09:15|57280.08
18:09:16|57278.95
18:09:17|57276.29
18:09:18|57265.3
18:09:20|57260.81
18:09:21|57252.83
18:09:21|57252.83
18:09:22|57252.83
18:09:23|57252.83
18:09:24|57252.83
18:09:26|57251.97
18:09:26|57250.02
18:09:27|57250.01
18:09:28|57251.39
18:09:29|57256.46
18:09:32|57256.46
18:09:32|57256.46
18:09:34|57256.47
18:09:35|57256.47
18:09:36|57262.51
18:09:37|57262.51
18:09:38|57262.52
18:09:39|57262.52
18:09:40|57262.52
18:09:41|57262.52
18:09:42|57262.53
18:09:43|57262.51
18:09:44|57265.3
18:09:45|57265.35
18:09:46|57265.35
18:09:47|57265.34
18:09:48|57259.71
18:09:49|57267.42
18:09:50|57268.54
18:09:51|57268.54
18:09:52|57268.49
18:09:53|57267.01
18:09:54|57267.42
18:09:55|57285.88
18:09:56|57289.41
18:09:57|57289.42
18:09:58|57289.42
18:09:59|57289.41
18:10:01|57289.41
18:10:01|57289.41
18:10:03|57267.42
18:10:04|57260.19
18:10:06|57264.56
18:10:06|57264.55
18:10:07|57257.12
18:10:08|57258.27
18:10:10|57258.26
18:10:11|57258.85
18:10:11|57260.65
18:10:13|57264.85
18:10:14|57265.54
18:10:15|57268.15
18:10:16|57268.15
18:10:16|57268.15
18:10:17|57271.85
18:10:18|57271.85
18:10:19|57271.85
18:10:21|57268.15
18:10:22|57268.15
18:10:24|57271.86
18:10:24|57288.26
18:10:25|57288.26
18:10:26|57288.26
18:10:27|57288.27
18:10:28|57288.26
18:10:29|57288.26
18:10:31|57288.27
18:10:31|57288.26
18:10:33|57288.26
18:10:35|57283.85
18:10:37|57297.68
18:10:38|57310.
18:10:39|57309.99
18:10:40|57309.99
18:10:41|57309.99
18:10:42|57310.
18:10:43|57309.99
18:10:44|57310.
18:10:46|57310.
18:10:48|57298.75
18:10:48|57303.64
18:10:51|57305.87
18:10:51|57305.87
18:10:52|57302.81
18:10:53|57302.81
18:10:54|57302.81
18:10:55|57302.8
18:10:56|57302.8
18:10:58|57302.81
18:10:58|57302.8
18:11:00|57302.8
18:11:00|57302.8
18:11:01|57302.8
18:11:02|57304.73
18:11:03|57311.71
18:11:04|57301.05
18:11:05|57301.05
18:11:06|57301.05
18:11:07|57293.72
18:11:08|57293.72
18:11:09|57290.
18:11:11|57290.
18:11:11|57285.77
18:11:12|57287.46
18:11:13|57287.46
18:11:14|57287.46
18:11:16|57267.49
18:11:16|57267.49
18:11:18|57267.49
18:11:19|57250.01
18:11:19|57250.01
18:11:21|57250.02
18:11:22|57250.02
18:11:23|57251.64
18:11:24|57252.38
18:11:25|57252.38
18:11:26|57252.38
18:11:27|57253.09
18:11:28|57253.08
18:11:29|57242.37
18:11:30|57234.71
18:11:32|57234.71
18:11:33|57237.35
18:11:35|57237.35
18:11:35|57244.79
18:11:36|57256.1
18:11:38|57256.05
18:11:38|57247.2
18:11:39|57247.2
18:11:40|57265.28
18:11:41|57255.9
18:11:43|57255.9
18:11:44|57251.62
18:11:44|57251.62
18:11:45|57252.08
18:11:46|57241.95
18:11:47|57241.1
18:11:48|57249.99
18:11:50|57244.55
18:11:50|57244.55
18:11:51|57244.55
18:11:52|57241.1
18:11:53|57241.1
18:11:54|57230.33
18:11:55|57230.33
18:11:56|57230.33
18:11:57|57233.92
18:11:59|57233.92
18:11:59|57233.92
18:12:01|57233.92
18:12:02|57233.92
18:12:02|57233.92
18:12:04|57233.92
18:12:04|57244.56
18:12:05|57244.6
18:12:06|57230.33
18:12:07|57230.33
18:12:08|57230.33
18:12:09|57239.77
18:12:10|57239.78
18:12:11|57241.1
18:12:13|57242.02
18:12:14|57242.01
18:12:15|57239.03
18:12:15|57242.76
18:12:17|57242.76
18:12:18|57242.76
18:12:19|57242.77
18:12:19|57242.77
18:12:21|57244.15
18:12:22|57247.12
18:12:23|57247.7
18:12:23|57247.7
18:12:25|57250.45
18:12:25|57248.75
18:12:26|57243.94
18:12:27|57243.94
18:12:28|57245.03
18:12:30|57253.62
18:12:31|57270.82
18:12:32|57270.78
18:12:34|57265.6
18:12:36|57267.07
18:12:37|57267.18
18:12:38|57285.18
18:12:39|57287.98
18:12:40|57287.98
18:12:41|57287.98
18:12:41|57285.94
18:12:43|57271.61
18:12:44|57271.61
18:12:45|57273.21
18:12:46|57273.21
18:12:47|57273.21
18:12:48|57273.2
18:12:49|57273.21
18:12:50|57273.21
18:12:51|57273.2
18:12:52|57273.2
18:12:53|57273.21
18:12:54|57273.2
18:12:55|57273.2
18:12:56|57267.98
18:12:57|57267.94
18:12:58|57261.15
18:12:59|57260.46
18:13:00|57260.46
18:13:01|57260.45
18:13:02|57260.46
18:13:03|57260.46
18:13:05|57252.83
18:13:06|57252.83
18:13:07|57252.84
18:13:08|57252.83
18:13:08|57252.84
18:13:10|57243.92
18:13:10|57238.7
18:13:12|57238.7
18:13:12|57238.69
18:13:14|57238.69
18:13:14|57238.69
18:13:16|57230.56
18:13:17|57230.56
18:13:17|57232.63
18:13:18|57232.63
18:13:20|57239.98
18:13:21|57239.98
18:13:22|57243.5
18:13:22|57243.5
18:13:23|57243.5
18:13:25|57243.49
18:13:25|57243.49
18:13:27|57243.49
18:13:28|57243.5
18:13:28|57244.94
18:13:30|57251.09
18:13:31|57254.2
18:13:32|57254.16
18:13:34|57254.16
18:13:35|57241.52
18:13:36|57247.52
18:13:37|57247.52
18:13:38|57247.52
18:13:39|57247.52
18:13:40|57247.52
18:13:41|57247.52
18:13:42|57259.91
18:13:43|57259.91
18:13:44|57259.91
18:13:46|57259.91
18:13:47|57259.91
18:13:48|57259.92
18:13:49|57259.91
18:13:50|57259.91
18:13:51|57259.91
18:13:52|57259.92
18:13:53|57259.91
18:13:55|57259.91
18:13:56|57259.92
18:13:56|57259.91
18:13:58|57259.92
18:13:59|57259.92
18:14:00|57259.92
18:14:01|57259.92
18:14:02|57259.92
18:14:03|57259.92
18:14:04|57259.92
18:14:05|57260.43
18:14:06|57260.43
18:14:07|57279.39
18:14:08|57287.48
18:14:09|57288.
18:14:10|57288.
18:14:11|57287.95
18:14:12|57287.95
18:14:13|57271.42
18:14:14|57271.41
18:14:15|57271.41
18:14:16|57275.71
18:14:17|57275.71
18:14:18|57287.99
18:14:19|57299.92
18:14:20|57299.89
18:14:21|57298.63
18:14:22|57298.63
18:14:23|57298.62
18:14:24|57298.63
18:14:25|57298.63
18:14:26|57298.63
18:14:27|57299.86
18:14:28|57299.85
18:14:29|57299.86
18:14:30|57299.86
18:14:31|57300.
18:14:32|57300.
18:14:33|57300.
18:14:35|57300.
18:14:36|57300.
18:14:37|57293.42
18:14:37|57293.43
18:14:39|57287.96
18:14:40|57273.4
18:14:41|57273.4
18:14:42|57273.4
18:14:43|57273.4
18:14:44|57278.95
18:14:46|57278.91
18:14:46|57278.91
18:14:48|57278.91
18:14:49|57259.93
18:14:50|57259.92
18:14:51|57259.92
18:14:51|57259.92
18:14:53|57259.89
18:14:54|57259.9
18:14:55|57252.83
18:14:56|57252.84
18:14:57|57252.84
18:14:58|57252.84
18:14:59|57252.84
18:15:01|57272.54
18:15:01|57274.88
18:15:02|57274.89
18:15:03|57274.88
18:15:05|57274.88
18:15:05|57267.28
18:15:06|57267.27
18:15:07|57261.8
18:15:08|57261.8
18:15:09|57263.77
18:15:10|57274.63
18:15:11|57280.57
18:15:12|57293.3
18:15:13|57293.3
18:15:14|57279.45
18:15:15|57278.33
18:15:17|57278.32
18:15:18|57278.32
18:15:18|57278.33
18:15:19|57278.19
18:15:20|57277.05
18:15:21|57277.05
18:15:22|57273.46
18:15:23|57274.18
18:15:24|57274.18
18:15:25|57274.18
18:15:26|57278.31
18:15:27|57278.31
18:15:28|57278.32
18:15:29|57278.32
18:15:30|57278.32
18:15:31|57275.34
18:15:32|57275.34
18:15:33|57275.59
18:15:35|57275.59
18:15:37|57277.57
18:15:38|57277.57
18:15:39|57277.57
18:15:40|57289.23
18:15:41|57289.24
18:15:42|57289.24
18:15:43|57299.92
18:15:44|57292.17
18:15:45|57292.17
18:15:47|57277.31
18:15:47|57275.59
18:15:48|57275.59
18:15:50|57275.59
18:15:50|57275.59
18:15:51|57275.02
18:15:52|57275.02
18:15:53|57274.26
18:15:55|57274.26
18:15:56|57274.26
18:15:57|57247.53
18:15:58|57247.53
18:15:59|57244.65
18:16:00|57243.42
18:16:01|57243.31
18:16:01|57245.51
18:16:03|57248.54
18:16:04|57248.54
18:16:05|57248.54
18:16:05|57248.55
18:16:07|57251.43
18:16:07|57251.43
18:16:09|57248.58
18:16:10|57248.59
18:16:11|57248.59
18:16:12|57248.59
18:16:12|57249.09
18:16:13|57249.09
18:16:15|57249.09
18:16:16|57248.28
18:16:16|57248.28
18:16:17|57248.28
18:16:18|57248.27
18:16:19|57248.27
18:16:21|57248.28
18:16:21|57248.28
18:16:23|57248.27
18:16:23|57248.28
18:16:25|57248.27
18:16:25|57238.09
18:16:26|57238.09
18:16:27|57234.7
18:16:28|57232.13
18:16:29|57232.12
18:16:30|57232.12
18:16:32|57232.12
18:16:33|57232.12
18:16:33|57232.12
18:16:35|57232.01
18:16:37|57234.87
18:16:37|57232.15
18:16:39|57233.85
18:16:40|57235.98
18:16:41|57235.98
18:16:42|57235.97
18:16:43|57235.97
18:16:44|57235.98
18:16:45|57215.5
18:16:46|57215.5
18:16:47|57213.31
18:16:48|57213.31
18:16:49|57201.17
18:16:51|57213.3
18:16:52|57213.3
18:16:53|57218.13
18:16:54|57218.12
18:16:55|57218.13
18:16:56|57218.12
18:16:57|57213.3
18:16:58|57213.31
18:17:00|57213.3
18:17:01|57213.3
18:17:01|57213.3
18:17:02|57210.43
18:17:04|57213.07
18:17:05|57213.07
18:17:05|57224.01
18:17:07|57229.56
18:17:08|57229.57
18:17:10|57261.33
18:17:10|57268.79
18:17:11|57268.79
18:17:12|57259.58
18:17:13|57254.72
18:17:15|57248.79
18:17:15|57248.79
18:17:16|57246.13
18:17:18|57246.13
18:17:19|57241.01
18:17:20|57229.67
18:17:20|57228.79
18:17:21|57228.79
18:17:23|57235.47
18:17:23|57235.46
18:17:24|57228.8
18:17:25|57228.58
18:17:26|57228.58
18:17:27|57231.11
18:17:29|57231.11
18:17:29|57231.11
18:17:30|57231.1
18:17:32|57228.16
18:17:33|57228.16
18:17:34|57226.21
18:17:35|57213.49
18:17:36|57207.71
18:17:38|57208.99
18:17:39|57209.85
18:17:40|57209.84
18:17:41|57210.61
18:17:43|57215.7
18:17:44|57213.3
18:17:44|57210.64
18:17:46|57210.63
18:17:46|57210.63
18:17:47|57200.
18:17:48|57199.96
18:17:50|57199.96
18:17:51|57199.96
18:17:52|57199.96
18:17:53|57199.96
18:17:54|57199.06
18:17:54|57192.01
18:17:56|57185.25
18:17:57|57183.4
18:17:58|57171.36
18:17:59|57175.13
18:18:00|57178.31
18:18:01|57171.37
18:18:02|57171.37
18:18:03|57172.83
18:18:04|57171.36
18:18:05|57169.3
18:18:06|57165.55
18:18:07|57164.49
18:18:08|57164.48
18:18:09|57164.48
18:18:10|57163.12
18:18:11|57160.45
18:18:12|57160.45
18:18:13|57160.44
18:18:14|57152.81
18:18:15|57152.32
18:18:16|57158.04
18:18:17|57158.03
18:18:18|57178.43
18:18:19|57178.43
18:18:20|57178.44
18:18:21|57180.92
18:18:22|57180.92
18:18:23|57186.06
18:18:24|57201.14
18:18:25|57197.4
18:18:26|57178.43
18:18:27|57175.05
18:18:28|57175.05
18:18:29|57175.05
18:18:30|57179.1
18:18:31|57175.68
18:18:32|57175.06
18:18:33|57175.06
18:18:34|57175.06
18:18:35|57175.05
18:18:36|57175.05
18:18:37|57175.05
18:18:39|57175.05
18:18:40|57175.32
18:18:41|57187.21
18:18:43|57187.69
18:18:44|57187.7
18:18:44|57180.57
18:18:45|57180.57
18:18:47|57173.71
18:18:48|57173.71
18:18:49|57173.71
18:18:50|57173.71
18:18:51|57175.33
18:18:52|57175.9
18:18:53|57181.55
18:18:54|57185.29
18:18:55|57188.33
18:18:56|57188.33
18:18:57|57188.32
18:18:59|57188.32
18:19:00|57178.94
18:19:01|57178.7
18:19:02|57176.67
18:19:03|57176.33
18:19:05|57176.33
18:19:06|57182.26
18:19:06|57182.27
18:19:07|57182.27
18:19:08|57184.8
18:19:10|57184.8
18:19:10|57184.8
18:19:12|57200.
18:19:13|57200.
18:19:14|57200.
18:19:14|57200.
18:19:15|57201.15
18:19:17|57232.
18:19:18|57226.03
18:19:18|57225.07
18:19:19|57225.06
18:19:20|57225.06
18:19:21|57225.06
18:19:22|57228.67
18:19:23|57227.16
18:19:24|57246.65
18:19:25|57242.95
18:19:26|57248.78
18:19:27|57247.82
18:19:28|57247.82
18:19:31|57245.3
18:19:31|57230.75
18:19:32|57230.75
18:19:33|57230.75
18:19:34|57228.65
18:19:35|57228.64
18:19:36|57210.11
18:19:37|57212.77
18:19:38|57210.13
18:19:40|57207.33
18:19:41|57207.33
18:19:43|57207.32
18:19:44|57207.32
18:19:45|57191.01
18:19:46|57190.11
18:19:47|57190.11
18:19:48|57190.12
18:19:49|57190.12
18:19:50|57190.12
18:19:51|57200.48
18:19:52|57200.48
18:19:53|57200.25
18:19:54|57200.25
18:19:56|57204.4
18:19:57|57210.44
18:19:58|57200.47
18:19:59|57199.14
18:20:00|57199.15
18:20:00|57199.14
18:20:01|57199.15
18:20:02|57198.78
18:20:03|57190.82
18:20:04|57193.31
18:20:05|57195.95
18:20:07|57195.95
18:20:08|57195.96
18:20:08|57195.96
18:20:10|57205.67
18:20:11|57210.52
18:20:11|57210.52
18:20:12|57203.08
18:20:15|57205.65
18:20:15|57224.01
18:20:16|57220.2
18:20:17|57216.07
18:20:18|57216.65
18:20:19|57216.66
18:20:21|57216.66
18:20:22|57216.65
18:20:22|57211.09
18:20:23|57218.63
18:20:25|57211.12
18:20:26|57215.23
18:20:27|57216.53
18:20:28|57219.53
18:20:29|57227.73
18:20:30|57227.39
18:20:31|57223.04
18:20:32|57237.18
18:20:33|57239.59
18:20:34|57239.59
18:20:35|57239.59
18:20:36|57254.31
18:20:37|57254.31
18:20:38|57254.31
18:20:39|57254.31
18:20:41|57254.3
18:20:43|57254.3
18:20:44|57254.3
18:20:46|57239.61
18:20:47|57239.61
18:20:48|57253.27
18:20:49|57245.36
18:20:50|57245.36
18:20:51|57245.36
18:20:52|57245.36
18:20:53|57245.36
18:20:54|57245.37
18:20:55|57245.36
18:20:56|57248.95
18:20:57|57248.94
18:20:58|57248.94
18:20:59|57265.39
18:21:00|57269.24
18:21:01|57269.24
18:21:02|57269.24
18:21:03|57269.25
18:21:04|57269.25
18:21:05|57269.24
18:21:06|57269.24
18:21:07|57268.85
18:21:08|57268.85
18:21:09|57268.84
18:21:10|57259.28
18:21:11|57259.28
18:21:12|57259.29
18:21:13|57259.28
18:21:14|57263.94
18:21:15|57255.22
18:21:17|57255.22
18:21:18|57245.36
18:21:19|57245.36
18:21:19|57245.36
18:21:21|57245.36
18:21:21|57234.82
18:21:23|57230.09
18:21:24|57230.09
18:21:25|57230.09
18:21:25|57230.09
18:21:26|57230.09
18:21:28|57222.06
18:21:28|57230.09
18:21:29|57239.57
18:21:31|57239.57
18:21:31|57239.57
18:21:33|57239.57
18:21:34|57239.58
18:21:34|57232.51
18:21:36|57232.51
18:21:37|57232.52
18:21:38|57232.51
18:21:38|57232.51
18:21:40|57232.51
18:21:42|57232.52
18:21:43|57232.52
18:21:44|57232.52
18:21:45|57232.51
18:21:46|57232.52
18:21:47|57232.52
18:21:49|57232.52
18:21:50|57232.52
18:21:51|57232.51
18:21:52|57232.51
18:21:53|57232.51
18:21:54|57224.63
18:21:55|57224.63
18:21:56|57224.63
18:21:57|57224.63
18:21:58|57226.16
18:21:59|57226.16
18:22:00|57226.16
18:22:01|57232.51
18:22:01|57239.57
18:22:03|57239.58
18:22:04|57239.58
18:22:05|57242.65
18:22:06|57242.66
18:22:07|57242.65
18:22:08|57242.66
18:22:08|57243.15
18:22:09|57243.15
18:22:11|57243.15
18:22:12|57243.14
18:22:13|57243.14
18:22:14|57243.14
18:22:15|57243.16
18:22:15|57259.35
18:22:17|57259.35
18:22:17|57259.35
18:22:18|57259.56
18:22:20|57247.87
18:22:20|57247.86
18:22:22|57247.86
18:22:23|57247.86
18:22:23|57250.32
18:22:24|57257.84
18:22:26|57247.87
18:22:27|57231.9
18:22:27|57231.9
18:22:29|57231.9
18:22:30|57231.89
18:22:31|57228.49
18:22:32|57238.
18:22:33|57218.96
18:22:34|57218.96
18:22:35|57211.9
18:22:36|57211.05
18:22:37|57211.
18:22:38|57216.89
18:22:38|57201.9
18:22:40|57195.97
18:22:41|57204.6
18:22:43|57201.54
18:22:44|57201.3
18:22:45|57203.5
18:22:46|57211.04
18:22:48|57210.81
18:22:49|57206.45
18:22:50|57206.45
18:22:51|57206.45
18:22:52|57206.45
18:22:53|57208.97
18:22:54|57209.
18:22:55|57209.01
18:22:56|57224.98
18:22:57|57224.98
18:22:58|57230.08
18:22:59|57234.64
18:23:00|57234.65
18:23:01|57234.6
18:23:02|57234.6
18:23:03|57225.17
18:23:04|57225.16
18:23:05|57225.12
18:23:06|57225.12
18:23:07|57225.12
18:23:08|57225.12
18:23:09|57221.85
18:23:10|57218.41
18:23:11|57218.41
18:23:12|57218.41
18:23:13|57218.41
18:23:14|57213.31
18:23:15|57213.31
18:23:16|57213.31
18:23:17|57208.56
18:23:18|57211.04
18:23:19|57211.04
18:23:20|57201.36
18:23:21|57201.35
18:23:22|57197.76
18:23:23|57188.8
18:23:24|57188.81
18:23:25|57188.8
18:23:26|57188.33
18:23:27|57188.34
18:23:28|57185.42
18:23:29|57185.85
18:23:30|57186.45
18:23:31|57185.42
18:23:32|57185.42
18:23:33|57185.42
18:23:34|57185.03
18:23:35|57180.
18:23:36|57176.
18:23:37|57170.03
18:23:38|57165.96
18:23:39|57165.95
18:23:40|57173.96
18:23:41|57165.87
18:23:42|57169.96
18:23:44|57175.88
18:23:46|57183.79
18:23:46|57184.65
18:23:48|57199.26
18:23:49|57199.27
18:23:50|57188.8
18:23:51|57187.08
18:23:53|57176.26
18:23:53|57177.57
18:23:54|57177.57
18:23:55|57172.46
18:23:56|57170.79
18:23:57|57170.78
18:23:58|57181.06
18:24:00|57179.07
18:24:01|57179.36
18:24:02|57179.36
18:24:03|57179.36
18:24:04|57179.36
18:24:06|57179.37
18:24:06|57179.36
18:24:07|57175.65
18:24:08|57172.28
18:24:09|57172.28
18:24:10|57172.28
18:24:11|57178.4
18:24:12|57178.41
18:24:13|57179.69
18:24:14|57179.7
18:24:15|57179.7
18:24:16|57179.7
18:24:17|57196.21
18:24:18|57196.21
18:24:19|57191.66
18:24:20|57191.66
18:24:21|57195.15
18:24:22|57195.14
18:24:23|57204.1
18:24:24|57207.07
18:24:25|57207.08
18:24:26|57207.31
18:24:27|57207.33
18:24:28|57209.05
18:24:29|57209.05
18:24:30|57209.05
18:24:31|57211.9
18:24:32|57211.9
18:24:33|57211.9
18:24:34|57211.9
18:24:35|57211.9
18:24:37|57211.9
18:24:37|57211.9
18:24:38|57211.9
18:24:39|57211.9
18:24:40|57211.9
18:24:41|57211.9
18:24:42|57214.07
18:24:44|57211.91
18:24:45|57211.9
18:24:46|57211.9
18:24:47|57208.21
18:24:49|57199.71
18:24:50|57199.72
18:24:51|57199.72
18:24:51|57199.72
18:24:52|57189.43
18:24:54|57189.38
18:24:55|57180.96
18:24:55|57180.95
18:24:57|57180.96
18:24:58|57172.95
18:24:59|57175.41
18:25:00|57170.79
18:25:01|57170.79
18:25:02|57179.31
18:25:02|57179.3
18:25:04|57175.38
18:25:05|57175.38
18:25:06|57172.22
18:25:06|57172.23
18:25:09|57174.14
18:25:09|57172.23
18:25:11|57172.23
18:25:11|57172.23
18:25:12|57173.07
18:25:14|57176.45
18:25:15|57178.07
18:25:16|57180.
18:25:17|57179.99
18:25:18|57180.95
18:25:20|57192.88
18:25:20|57192.88
18:25:21|57192.88
18:25:23|57205.61
18:25:23|57203.11
18:25:25|57203.11
18:25:26|57195.87
18:25:26|57195.87
18:25:28|57206.92
18:25:28|57199.17
18:25:29|57200.6
18:25:30|57197.73
18:25:32|57200.54
18:25:33|57206.44
18:25:33|57206.44
18:25:35|57203.31
18:25:35|57203.3
18:25:36|57203.3
18:25:37|57203.31
18:25:39|57200.44
18:25:39|57204.94
18:25:41|57217.86
18:25:42|57217.86
18:25:42|57219.47
18:25:44|57219.47
18:25:44|57219.47
18:25:47|57219.48
18:25:47|57219.48
18:25:48|57223.58
18:25:50|57223.59
18:25:51|57223.59
18:25:52|57223.28
18:25:54|57223.61
18:25:55|57231.99
18:25:56|57231.99
18:25:57|57231.99
18:25:57|57231.99
18:25:59|57226.67
18:25:59|57219.46
18:26:02|57224.58
18:26:03|57231.99
18:26:04|57232.
18:26:06|57238.91
18:26:07|57238.91
18:26:08|57230.53
18:26:09|57226.8
18:26:10|57226.8
18:26:11|57230.87
18:26:12|57231.41
18:26:13|57234.49
18:26:14|57249.99
18:26:15|57249.99
18:26:16|57250.
18:26:17|57249.99
18:26:18|57255.09
18:26:19|57255.12
18:26:20|57267.9
18:26:21|57267.91
18:26:22|57264.66
18:26:23|57264.52
18:26:24|57264.53
18:26:25|57264.53
18:26:26|57265.43
18:26:27|57265.43
18:26:28|57270.88
18:26:29|57270.96
18:26:30|57270.95
18:26:31|57270.95
18:26:32|57270.95
18:26:33|57270.95
18:26:34|57270.95
18:26:35|57270.95
18:26:36|57270.95
18:26:37|57260.71
18:26:38|57260.71
18:26:39|57258.43
18:26:40|57258.44
18:26:41|57258.44
18:26:42|57260.7
18:26:43|57260.7
18:26:44|57260.7
18:26:45|57260.7
18:26:47|57263.58
18:26:48|57263.58
18:26:49|57265.38
18:26:51|57263.58
18:26:52|57263.58
18:26:53|57265.39
18:26:54|57259.77
18:26:55|57259.77
18:26:57|57259.76
18:26:58|57260.75
18:26:59|57260.75
18:27:00|57260.75
18:27:01|57246.34
18:27:02|57238.93
18:27:03|57238.93
18:27:04|57238.91
18:27:05|57238.91
18:27:06|57238.92
18:27:07|57238.92
18:27:08|57247.21
18:27:09|57244.35
18:27:10|57244.35
18:27:11|57244.35
18:27:12|57244.93
18:27:13|57256.49
18:27:14|57259.66
18:27:15|57242.55
18:27:16|57245.61
18:27:17|57245.61
18:27:18|57243.65
18:27:19|57243.64
18:27:20|57243.64
18:27:21|57243.65
18:27:22|57243.64
18:27:23|57243.65
18:27:24|57240.76
18:27:25|57240.77
18:27:26|57240.76
18:27:27|57240.77
18:27:28|57240.76
18:27:29|57240.77
18:27:30|57240.76
18:27:31|57240.76
18:27:32|57241.68
18:27:33|57243.5
18:27:34|57243.49
18:27:35|57243.49
18:27:36|57242.3
18:27:37|57242.3
18:27:38|57242.3
18:27:39|57224.15
18:27:40|57224.15
18:27:41|57224.14
18:27:42|57224.14
18:27:43|57224.14
18:27:44|57224.14
18:27:45|57222.05
18:27:46|57235.29
18:27:48|57235.29
18:27:49|57235.29
18:27:50|57226.77
18:27:52|57226.77
18:27:53|57226.77
18:27:55|57229.61
18:27:56|57229.9
18:27:56|57229.9
18:27:57|57229.91
18:27:59|57229.91
18:27:59|57229.91
18:28:00|57229.91
18:28:02|57229.91
18:28:03|57229.91
18:28:04|57229.91
18:28:05|57229.9
18:28:06|57230.
18:28:08|57230.
18:28:09|57229.99
18:28:09|57229.99
18:28:10|57230.
18:28:12|57236.66
18:28:12|57244.99
18:28:13|57255.03
18:28:15|57255.03
18:28:15|57255.03
18:28:16|57255.03
18:28:19|57255.03
18:28:19|57270.36
18:28:20|57270.94
18:28:21|57270.94
18:28:22|57270.93
18:28:23|57270.93
18:28:24|57270.93
18:28:25|57270.93
18:28:26|57270.93
18:28:27|57270.93
18:28:28|57270.93
18:28:29|57270.93
18:28:30|57261.55
18:28:31|57258.66
18:28:33|57258.66
18:28:34|57258.66
18:28:34|57258.66
18:28:37|57247.18
18:28:37|57244.83
18:28:38|57250.35
18:28:39|57255.08
18:28:40|57260.72
18:28:41|57260.72
18:28:42|57260.72
18:28:43|57260.72
18:28:44|57255.18
18:28:45|57255.18
18:28:46|57255.14
18:28:48|57247.69
18:28:49|57247.69
18:28:51|57254.77
18:28:53|57256.84
18:28:54|57255.07
18:28:55|57253.57
18:28:56|57253.57
18:28:57|57253.57
18:28:58|57253.57
18:28:59|57253.57
18:29:00|57256.69
18:29:01|57254.26
18:29:02|57254.25
18:29:03|57238.32
18:29:04|57230.09
18:29:05|57230.09
18:29:06|57224.01
18:29:07|57224.01
18:29:08|57221.65
18:29:09|57221.65
18:29:10|57225.54
18:29:11|57225.54
18:29:12|57225.55
18:29:13|57220.44
18:29:14|57211.09
18:29:15|57211.08
18:29:16|57211.09
18:29:17|57211.08
18:29:18|57209.06
18:29:19|57207.32
18:29:20|57200.
18:29:21|57185.56
18:29:22|57185.56
18:29:23|57194.55
18:29:24|57194.55
18:29:25|57194.55
18:29:26|57194.55
18:29:27|57194.55
18:29:28|57194.55
18:29:29|57194.54
18:29:30|57194.54
18:29:31|57194.54
18:29:32|57194.55
18:29:33|57187.28
18:29:34|57187.28
18:29:36|57187.29
18:29:37|57187.29
18:29:37|57187.28
18:29:39|57185.56
18:29:40|57178.87
18:29:41|57178.86
18:29:42|57178.86
18:29:43|57178.86
18:29:44|57178.86
18:29:45|57174.15
18:29:46|57170.8
18:29:47|57165.83
18:29:47|57165.83
18:29:50|57166.8
18:29:52|57166.82
18:29:53|57166.82
18:29:54|57166.82
18:29:55|57177.94
18:29:57|57177.94
18:29:58|57184.79
18:29:59|57201.73
18:30:00|57193.26
18:30:01|57180.04
18:30:02|57191.44
18:30:03|57196.33
18:30:04|57201.77
18:30:06|57207.31
18:30:07|57207.32
18:30:07|57222.1
18:30:08|57229.9
18:30:10|57252.09
18:30:11|57262.94
18:30:11|57265.33
18:30:13|57265.33
18:30:14|57247.82
18:30:15|57247.84
18:30:15|57247.84
18:30:18|57261.51
18:30:18|57251.45
18:30:19|57251.45
18:30:20|57251.46
18:30:21|57251.46
18:30:22|57237.92
18:30:24|57237.79
18:30:25|57237.78
18:30:26|57230.08
18:30:27|57223.63
18:30:28|57219.87
18:30:29|57219.86
18:30:30|57219.86
18:30:31|57219.86
18:30:32|57220.44
18:30:33|57199.88
18:30:34|57199.87
18:30:35|57206.19
18:30:36|57206.18
18:30:37|57199.12
18:30:38|57199.12
18:30:40|57207.98
18:30:41|57207.97
18:30:42|57207.97
18:30:43|57204.81
18:30:44|57204.81
18:30:45|57204.81
18:30:46|57204.81
18:30:47|57204.81
18:30:48|57204.82
18:30:49|57206.43
18:30:51|57206.44
18:30:52|57208.88
18:30:53|57208.87
18:30:55|57208.87
18:30:55|57208.87
18:30:57|57217.68
18:30:57|57223.86
18:30:58|57229.34
18:31:00|57230.06
18:31:00|57216.32
18:31:02|57210.08
18:31:04|57214.86
18:31:05|57229.99
18:31:06|57220.99
18:31:07|57218.7
18:31:08|57218.7
18:31:09|57218.7
18:31:09|57224.11
18:31:10|57216.5
18:31:12|57203.95
18:31:12|57208.2
18:31:14|57208.21
18:31:15|57208.21
18:31:16|57222.52
18:31:17|57232.62
18:31:17|57224.93
18:31:19|57216.12
18:31:20|57216.11
18:31:21|57211.6
18:31:22|57211.6
18:31:22|57211.6
18:31:23|57211.6
18:31:25|57211.6
18:31:25|57211.6
18:31:27|57224.83
18:31:28|57220.
18:31:28|57218.21
18:31:30|57215.35
18:31:31|57215.35
18:31:31|57215.34
18:31:33|57215.34
18:31:34|57237.89
18:31:34|57226.36
18:31:35|57223.69
18:31:37|57223.69
18:31:37|57223.69
18:31:39|57223.69
18:31:39|57223.69
18:31:41|57219.08
18:31:41|57228.47
18:31:42|57228.46
18:31:43|57224.01
18:31:44|57211.54
18:31:46|57209.32
18:31:46|57209.32
18:31:48|57209.32
18:31:48|57209.31
18:31:49|57209.31
18:31:52|57218.19
18:31:53|57209.61
18:31:54|57215.19
18:31:55|57223.16
18:31:56|57225.15
18:31:57|57225.16
18:31:58|57225.16
18:31:59|57225.15
18:32:00|57225.15
18:32:01|57225.15
18:32:02|57225.16
18:32:03|57225.16
18:32:05|57248.3
18:32:06|57247.9
18:32:06|57243.1
18:32:08|57245.44
18:32:08|57243.33
18:32:10|57243.33
18:32:11|57243.33
18:32:12|57243.33
18:32:13|57243.33
18:32:14|57243.33
18:32:14|57243.3
18:32:16|57248.69
18:32:17|57252.39
18:32:18|57252.54
18:32:19|57252.54
18:32:20|57252.53
18:32:21|57256.35
18:32:22|57254.47
18:32:23|57232.53
18:32:24|57221.17
18:32:25|57211.99
18:32:26|57216.87
18:32:27|57216.87
18:32:27|57216.87
18:32:28|57210.23
18:32:30|57207.32
18:32:31|57207.32
18:32:31|57198.39
18:32:32|57190.01
18:32:34|57190.01
18:32:35|57190.01
18:32:36|57189.98
18:32:37|57189.98
18:32:38|57189.98
18:32:39|57176.01
18:32:41|57165.
18:32:41|57165.01
18:32:43|57165.01
18:32:43|57164.99
18:32:44|57169.82
18:32:46|57169.82
18:32:46|57170.
18:32:48|57170.39
18:32:49|57164.68
18:32:50|57163.69
18:32:51|57163.7
18:32:53|57172.18
18:32:55|57172.18
18:32:55|57172.18
18:32:57|57179.74
18:32:58|57180.42
18:32:59|57180.43
18:33:00|57180.43
18:33:01|57182.51
18:33:03|57182.52
18:33:03|57182.51
18:33:04|57182.51
18:33:05|57182.51
18:33:07|57186.14
18:33:08|57186.13
18:33:09|57186.13
18:33:10|57186.13
18:33:11|57186.13
18:33:12|57191.14
18:33:13|57191.09
18:33:14|57191.09
18:33:16|57188.99
18:33:16|57205.64
18:33:18|57205.63
18:33:19|57205.63
18:33:20|57205.63
18:33:21|57197.14
18:33:22|57197.14
18:33:23|57197.14
18:33:24|57197.13
18:33:25|57197.13
18:33:26|57197.14
18:33:27|57197.14
18:33:28|57197.13
18:33:29|57197.13
18:33:30|57197.13
18:33:31|57194.29
18:33:32|57194.29
18:33:33|57194.29
18:33:34|57185.64
18:33:35|57181.35
18:33:36|57181.35
18:33:37|57196.56
18:33:38|57196.55
18:33:39|57196.55
18:33:40|57196.56
18:33:41|57196.56
18:33:42|57196.55
18:33:43|57196.56
18:33:44|57196.56
18:33:45|57196.55
18:33:46|57196.55
18:33:47|57200.2
18:33:48|57211.98
18:33:49|57230.
18:33:50|57229.99
18:33:51|57229.99
18:33:52|57225.59
18:33:54|57215.79
18:33:56|57214.79
18:33:57|57214.79
18:33:58|57214.82
18:33:59|57214.81
18:34:00|57214.81
18:34:01|57214.82
18:34:02|57214.82
18:34:03|57214.82
18:34:04|57214.82
18:34:05|57214.81
18:34:06|57209.99
18:34:08|57216.86
18:34:08|57216.86
18:34:09|57216.86
18:34:11|57216.87
18:34:12|57218.25
18:34:13|57218.25
18:34:14|57218.25
18:34:16|57218.25
18:34:17|57218.26
18:34:18|57218.25
18:34:19|57218.25
18:34:19|57209.33
18:34:21|57202.86
18:34:22|57201.66
18:34:23|57196.56
18:34:24|57188.77
18:34:25|57181.16
18:34:26|57177.53
18:34:27|57177.54
18:34:28|57177.53
18:34:29|57172.18
18:34:30|57172.19
18:34:31|57178.59
18:34:31|57179.64
18:34:32|57179.59
18:34:34|57172.19
18:34:35|57172.18
18:34:36|57172.18
18:34:38|57178.56
18:34:38|57178.55
18:34:39|57173.1
18:34:41|57173.1
18:34:41|57180.4
18:34:42|57180.39
18:34:43|57180.39
18:34:44|57160.
18:34:46|57160.
18:34:46|57159.99
18:34:47|57159.99
18:34:48|57159.99
18:34:50|57168.14
18:34:50|57168.14
18:34:51|57171.26
18:34:52|57171.25
18:34:54|57171.25
18:34:55|57171.21
18:34:57|57164.68
18:34:59|57164.68
18:35:00|57164.68
18:35:00|57164.68
18:35:02|57179.99
18:35:03|57172.99
18:35:04|57165.8
18:35:05|57165.8
18:35:06|57168.01
18:35:07|57180.
18:35:08|57180.
18:35:09|57179.99
18:35:10|57179.98
18:35:12|57179.95
18:35:13|57196.72
18:35:14|57196.73
18:35:15|57196.73
18:35:16|57196.72
18:35:17|57196.72
18:35:18|57196.73
18:35:19|57180.61
18:35:20|57180.68
18:35:21|57180.69
18:35:22|57180.68
18:35:23|57180.69
18:35:24|57187.17
18:35:25|57187.16
18:35:26|57200.
18:35:27|57198.98
18:35:28|57198.97
18:35:30|57198.98
18:35:30|57198.97
18:35:31|57209.06
18:35:32|57213.03
18:35:34|57204.41
18:35:35|57204.41
18:35:36|57202.39
18:35:36|57206.52
18:35:37|57202.41
18:35:38|57202.25
18:35:41|57207.64
18:35:41|57214.43
18:35:42|57215.09
18:35:43|57215.09
18:35:44|57212.06
18:35:45|57203.37
18:35:46|57203.37
18:35:47|57202.41
18:35:48|57203.42
18:35:49|57203.42
18:35:50|57203.42
18:35:51|57203.42
18:35:52|57203.42
18:35:53|57203.42
18:35:55|57198.09
18:35:56|57198.09
18:35:58|57198.09
18:35:59|57201.55
18:36:00|57201.55
18:36:01|57201.55
18:36:02|57201.55
18:36:03|57201.55
18:36:04|57201.55
18:36:05|57201.54
18:36:06|57201.55
18:36:07|57201.55
18:36:07|57201.55
18:36:09|57201.55
18:36:11|57211.33
18:36:11|57211.33
18:36:13|57211.33
18:36:14|57211.33
18:36:15|57225.33
18:36:15|57225.34
18:36:17|57221.63
18:36:18|57221.62
18:36:19|57221.63
18:36:20|57221.
18:36:21|57217.66
18:36:22|57217.66
18:36:23|57220.37
18:36:24|57220.37
18:36:25|57221.6
18:36:26|57221.6
18:36:27|57221.59
18:36:28|57221.6
18:36:29|57221.6
18:36:30|57221.59
18:36:31|57221.59
18:36:32|57224.47
18:36:33|57222.78
18:36:34|57222.78
18:36:35|57222.78
18:36:36|57224.48
18:36:37|57224.47
18:36:38|57224.48
18:36:39|57224.48
18:36:40|57224.48
18:36:41|57224.48
18:36:42|57224.48
18:36:43|57220.1
18:36:44|57220.1
18:36:46|57216.11
18:36:46|57210.01
18:36:47|57198.07
18:36:48|57198.57
18:36:49|57198.08
18:36:50|57198.08
18:36:51|57188.77
18:36:52|57188.78
18:36:53|57188.78
18:36:54|57188.78
18:36:56|57178.09
18:36:58|57178.1
18:36:58|57178.08
18:37:00|57178.08
18:37:01|57178.05
18:37:02|57175.59
18:37:02|57175.6
18:37:05|57188.77
18:37:06|57191.26
18:37:07|57191.25
18:37:07|57188.82
18:37:08|57185.97
18:37:09|57185.51
18:37:10|57185.51
18:37:12|57185.51
18:37:13|57185.
18:37:15|57177.6
18:37:16|57177.6
18:37:17|57177.6
18:37:18|57177.6
18:37:18|57177.61
18:37:20|57177.61
18:37:21|57177.61
18:37:22|57177.61
18:37:23|57177.61
18:37:23|57178.
18:37:25|57182.3
18:37:26|57207.31
18:37:27|57207.31
18:37:28|57204.43
18:37:28|57203.22
18:37:30|57197.61
18:37:31|57193.71
18:37:32|57193.71
18:37:33|57194.96
18:37:34|57193.71
18:37:35|57177.6
18:37:36|57177.6
18:37:37|57177.6
18:37:38|57183.51
18:37:39|57183.5
18:37:40|57183.51
18:37:41|57183.51
18:37:42|57183.5
18:37:43|57183.51
18:37:44|57183.51
18:37:45|57183.51
18:37:45|57183.86
18:37:46|57183.86
18:37:47|57184.09
18:37:48|57184.09
18:37:50|57184.1
18:37:51|57184.1
18:37:52|57184.09
18:37:53|57184.09
18:37:53|57184.09
18:37:55|57189.67
18:37:55|57186.96
18:37:58|57186.96
18:37:59|57186.96
18:38:00|57186.97
18:38:01|57186.74
18:38:03|57184.18
18:38:04|57184.18
18:38:04|57184.17
18:38:06|57184.18
18:38:07|57184.18
18:38:07|57184.18
18:38:08|57184.17
18:38:10|57184.17
18:38:11|57188.92
18:38:12|57188.92
18:38:12|57188.92
18:38:14|57188.92
18:38:15|57193.62
18:38:16|57191.84
18:38:18|57179.41
18:38:19|57177.01
18:38:20|57177.01
18:38:21|57177.01
18:38:22|57177.01
18:38:23|57177.01
18:38:24|57188.17
18:38:25|57188.17
18:38:26|57184.12
18:38:27|57184.13
18:38:28|57184.12
18:38:29|57180.22
18:38:30|57184.06
18:38:31|57183.54
18:38:32|57183.54
18:38:33|57183.53
18:38:34|57183.53
18:38:35|57183.53
18:38:36|57209.05
18:38:37|57211.34
18:38:39|57211.34
18:38:40|57211.34
18:38:41|57211.33
18:38:42|57211.33
18:38:43|57211.33
18:38:44|57220.54
18:38:45|57220.54
18:38:46|57209.69
18:38:47|57198.86
18:38:48|57198.86
18:38:49|57198.87
18:38:50|57198.87
18:38:51|57198.86
18:38:52|57198.87
18:38:53|57198.87
18:38:54|57199.91
18:38:55|57201.7
18:38:57|57201.71
18:38:57|57201.7
18:38:58|57201.7
18:38:59|57201.7
18:39:00|57201.7
18:39:01|57201.7
18:39:03|57205.2
18:39:03|57204.14
18:39:04|57204.14
18:39:06|57204.14
18:39:06|57204.14
18:39:08|57204.14
18:39:08|57204.14
18:39:10|57204.15
18:39:11|57204.15
18:39:12|57204.14
18:39:12|57204.14
18:39:14|57204.14
18:39:15|57204.12
18:39:16|57204.13
18:39:17|57204.12
18:39:17|57204.12
18:39:18|57200.32
18:39:20|57202.6
18:39:20|57202.6
18:39:22|57200.82
18:39:22|57192.13
18:39:23|57191.35
18:39:25|57191.34
18:39:26|57186.18
18:39:28|57180.95
18:39:28|57177.9
18:39:30|57177.9
18:39:32|57184.53
18:39:32|57184.53
18:39:33|57184.53
18:39:34|57184.52
18:39:35|57184.49
18:39:37|57179.35
18:39:37|57179.35
18:39:38|57179.34
18:39:39|57179.34
18:39:40|57179.34
18:39:41|57179.34
18:39:42|57182.8
18:39:43|57182.79
18:39:45|57179.34
18:39:46|57179.33
18:39:46|57184.13
18:39:48|57184.13
18:39:48|57184.09
18:39:49|57184.09
18:39:50|57181.24
18:39:51|57181.24
18:39:52|57178.09
18:39:53|57178.09
18:39:54|57178.01
18:39:55|57178.01
18:39:56|57178.01
18:39:57|57177.
18:39:58|57177.
18:39:59|57183.47
18:40:00|57190.23
18:40:01|57190.24
18:40:02|57179.37
18:40:03|57179.37
18:40:04|57179.37
18:40:05|57179.37
18:40:06|57179.37
18:40:07|57184.21
18:40:08|57184.2
18:40:09|57175.01
18:40:10|57175.01
18:40:11|57175.04
18:40:12|57176.97
18:40:13|57176.97
18:40:15|57186.43
18:40:15|57186.43
18:40:16|57186.43
18:40:17|57186.43
18:40:18|57186.42
18:40:19|57186.42
18:40:20|57186.42
18:40:21|57186.42
18:40:22|57186.42
18:40:23|57182.81
18:40:24|57182.81
18:40:25|57182.82
18:40:27|57182.82
18:40:28|57194.27
18:40:30|57194.27
18:40:31|57195.91
18:40:32|57196.29
18:40:33|57196.29
18:40:34|57196.3
18:40:35|57184.77
18:40:36|57184.77
18:40:37|57184.77
18:40:38|57192.18
18:40:39|57192.18
18:40:39|57210.47
18:40:40|57216.64
18:40:41|57216.64
18:40:42|57217.16
18:40:44|57222.52
18:40:45|57219.6
18:40:46|57217.19
18:40:46|57213.37
18:40:48|57213.37
18:40:49|57213.36
18:40:50|57213.37
18:40:50|57213.37
18:40:52|57213.36
18:40:53|57213.36
18:40:54|57213.37
18:40:55|57213.37
18:40:56|57213.38
18:40:57|57229.99
18:40:58|57229.99
18:40:59|57240.
18:40:59|57251.43
18:41:01|57248.54
18:41:01|57248.54
18:41:03|57248.54
18:41:03|57244.81
18:41:05|57236.75
18:41:05|57236.75
18:41:07|57236.75
18:41:08|57236.75
18:41:09|57236.75
18:41:09|57236.75
18:41:11|57236.75
18:41:12|57236.76
18:41:13|57244.82
18:41:14|57247.87
18:41:15|57258.46
18:41:16|57258.45
18:41:17|57258.45
18:41:17|57258.45
18:41:19|57257.33
18:41:20|57257.34
18:41:21|57258.8
18:41:22|57258.81
18:41:23|57258.81
18:41:23|57254.79
18:41:25|57254.79
18:41:25|57252.36
18:41:27|57245.71
18:41:29|57237.64
18:41:29|57258.29
18:41:31|57269.7
18:41:31|57278.06
18:41:33|57278.06
18:41:35|57275.05
18:41:35|57278.16
18:41:37|57279.87
18:41:38|57270.
18:41:38|57269.99
18:41:39|57276.5
18:41:41|57276.5
18:41:42|57276.51
18:41:43|57278.44
18:41:44|57295.9
18:41:44|57295.91
18:41:46|57295.9
18:41:46|57278.59
18:41:48|57278.6
18:41:49|57278.59
18:41:50|57278.59
18:41:51|57278.55
18:41:51|57273.52
18:41:52|57269.87
18:41:53|57269.88
18:41:54|57269.88
18:41:55|57269.82
18:41:57|57261.63
18:41:57|57278.6
18:41:59|57285.74
18:41:59|57290.01
18:42:00|57280.41
18:42:02|57280.4
18:42:02|57280.4
18:42:03|57280.4
18:42:04|57288.16
18:42:05|57288.16
18:42:07|57295.55
18:42:08|57295.58
18:42:09|57291.44
18:42:10|57291.44
18:42:10|57291.44
18:42:12|57291.44
18:42:12|57291.44
18:42:14|57291.44
18:42:14|57276.78
18:42:15|57276.78
18:42:17|57276.78
18:42:18|57276.78
18:42:19|57299.5
18:42:20|57300.
18:42:21|57300.
18:42:22|57300.
18:42:23|57299.99
18:42:24|57300.
18:42:25|57300.
18:42:26|57305.97
18:42:27|57308.87
18:42:29|57300.64
18:42:31|57300.63
18:42:32|57289.57
18:42:32|57289.58
18:42:34|57296.78
18:42:34|57296.78
18:42:35|57296.77
18:42:37|57296.9
18:42:38|57296.91
18:42:39|57299.71
18:42:39|57299.7
18:42:41|57299.71
18:42:41|57299.71
18:42:42|57299.71
18:42:43|57299.71
18:42:44|57300.
18:42:45|57304.37
18:42:46|57304.37
18:42:48|57307.04
18:42:48|57298.01
18:42:50|57298.
18:42:52|57298.01
18:42:53|57298.
18:42:54|57298.
18:42:55|57298.01
18:42:56|57298.01
18:42:57|57298.01
18:42:58|57298.01
18:42:58|57298.
18:43:00|57298.
18:43:01|57298.
18:43:01|57298.
18:43:03|57298.01
18:43:04|57298.
18:43:05|57298.
18:43:06|57298.
18:43:06|57298.01
18:43:08|57298.01
18:43:08|57298.01
18:43:10|57299.96
18:43:11|57299.95
18:43:12|57299.95
18:43:13|57296.9
18:43:14|57288.9
18:43:15|57292.8
18:43:16|57297.06
18:43:17|57296.97
18:43:18|57296.94
18:43:19|57296.93
18:43:20|57285.
18:43:20|57265.31
18:43:21|57246.14
18:43:23|57246.14
18:43:23|57236.74
18:43:24|57236.74
18:43:26|57236.74
18:43:26|57244.59
18:43:28|57244.6
18:43:29|57244.6
18:43:31|57244.59
18:43:31|57244.6
18:43:33|57244.6
18:43:34|57236.83
18:43:35|57232.59
18:43:36|57232.
18:43:37|57232.
18:43:38|57232.
18:43:39|57232.01
18:43:41|57226.38
18:43:42|57221.49
18:43:43|57216.27
18:43:44|57216.26
18:43:45|57216.27
18:43:47|57216.27
18:43:47|57231.02
18:43:48|57231.02
18:43:49|57231.02
18:43:50|57231.02
18:43:51|57231.02
18:43:52|57231.02
18:43:53|57231.03
18:43:55|57231.03
18:43:56|57231.03
18:43:57|57231.02
18:43:58|57231.12
18:43:59|57231.11
18:44:00|57246.33
18:44:01|57246.32
18:44:02|57246.33
18:44:03|57246.33
18:44:04|57246.33
18:44:05|57247.08
18:44:06|57247.08
18:44:07|57247.09
18:44:08|57249.23
18:44:09|57249.23
18:44:10|57249.22
18:44:11|57249.22
18:44:12|57249.22
18:44:13|57249.22
18:44:14|57261.01
18:44:15|57265.3
18:44:16|57265.3
18:44:17|57265.3
18:44:18|57265.3
18:44:19|57265.3
18:44:20|57270.46
18:44:21|57270.97
18:44:22|57257.3
18:44:23|57257.3
18:44:24|57249.24
18:44:25|57249.24
18:44:26|57261.17
18:44:27|57262.62
18:44:28|57262.61
18:44:29|57262.61
18:44:30|57265.3
18:44:32|57266.39
18:44:33|57266.39
18:44:34|57266.39
18:44:35|57264.94
18:44:37|57264.94
18:44:38|57264.94
18:44:38|57264.94
18:44:41|57274.28
18:44:41|57275.58
18:44:42|57266.08
18:44:44|57266.08
18:44:44|57266.08
18:44:46|57260.73
18:44:47|57249.61
18:44:48|57249.58
18:44:49|57249.58
18:44:50|57264.56
18:44:51|57264.56
18:44:52|57264.56
18:44:53|57264.56
18:44:54|57264.56
18:44:55|57260.88
18:44:56|57260.89
18:44:57|57260.89
18:44:58|57260.89
18:44:59|57260.88
18:45:00|57275.57
18:45:01|57275.57
18:45:02|57275.57
18:45:03|57275.58
18:45:04|57275.57
18:45:05|57275.57
18:45:06|57265.65
18:45:07|57255.31
18:45:08|57251.49
18:45:09|57249.22
18:45:10|57249.22
18:45:11|57249.22
18:45:12|57249.22
18:45:13|57249.22
18:45:14|57267.1
18:45:15|57257.89
18:45:16|57258.44
18:45:17|57258.44
18:45:18|57267.21
18:45:19|57281.01
18:45:20|57281.02
18:45:21|57281.02
18:45:22|57281.02
18:45:23|57281.02
18:45:24|57287.98
18:45:25|57289.77
18:45:26|57293.3
18:45:27|57293.3
18:45:28|57293.3
18:45:29|57293.31
18:45:30|57281.03
18:45:31|57281.02
18:45:33|57281.03
18:45:34|57281.03
18:45:35|57287.19
18:45:37|57287.18
18:45:38|57285.78
18:45:39|57285.78
18:45:40|57285.79
18:45:41|57285.79
18:45:43|57287.46
18:45:43|57287.45
18:45:44|57270.02
18:45:46|57270.02
18:45:46|57270.01
18:45:48|57256.83
18:45:49|57256.82
18:45:50|57256.83
18:45:51|57256.83
18:45:52|57268.17
18:45:54|57269.72
18:45:54|57269.72
18:45:55|57267.42
18:45:56|57267.41
18:45:57|57265.26
18:45:58|57265.06
18:46:00|57256.7
18:46:01|57256.7
18:46:01|57256.83
18:46:02|57266.19
18:46:03|57266.19
18:46:04|57266.19
18:46:05|57266.18
18:46:06|57266.18
18:46:07|57266.18
18:46:08|57266.37
18:46:09|57274.36
18:46:10|57274.36
18:46:11|57274.36
18:46:12|57274.37
18:46:14|57264.49
18:46:15|57267.33
18:46:16|57267.33
18:46:17|57267.34
18:46:18|57263.79
18:46:19|57263.79
18:46:20|57263.79
18:46:21|57263.79
18:46:22|57264.9
18:46:23|57264.9
18:46:24|57268.89
18:46:25|57268.89
18:46:26|57269.67
18:46:27|57269.67
18:46:28|57269.67
18:46:29|57269.67
18:46:30|57269.66
18:46:31|57269.67
18:46:32|57269.67
18:46:34|57269.67
18:46:35|57269.67
18:46:36|57269.67
18:46:36|57269.67
18:46:39|57269.67
18:46:40|57268.43
18:46:40|57268.42
18:46:42|57268.43
18:46:42|57268.43
18:46:44|57268.43
18:46:45|57268.42
18:46:46|57268.43
18:46:47|57268.43
18:46:48|57268.43
18:46:49|57263.8
18:46:50|57263.8
18:46:51|57263.8
18:46:52|57263.79
18:46:53|57264.94
18:46:54|57264.94
18:46:55|57267.82
18:46:56|57267.82
18:46:57|57267.82
18:46:58|57249.23
18:46:59|57249.22
18:47:00|57241.68
18:47:01|57241.68
18:47:02|57232.
18:47:03|57232.99
18:47:04|57237.92
18:47:05|57237.92
18:47:06|57237.91
18:47:07|57237.91
18:47:08|57243.48
18:47:10|57277.77
18:47:10|57284.29
18:47:11|57290.17
18:47:13|57279.21
18:47:14|57279.22
18:47:14|57279.22
18:47:16|57279.22
18:47:16|57279.22
18:47:17|57286.2
18:47:19|57286.2
18:47:20|57286.87
18:47:21|57286.87
18:47:22|57286.87
18:47:23|57286.87
18:47:24|57286.88
18:47:25|57304.45
18:47:25|57309.15
18:47:27|57315.33
18:47:27|57315.33
18:47:29|57327.49
18:47:30|57327.5
18:47:31|57329.99
18:47:32|57326.45
18:47:32|57328.53
18:47:33|57337.59
18:47:36|57346.87
18:47:36|57349.31
18:47:37|57349.66
18:47:39|57346.91
18:47:40|57344.76
18:47:42|57338.25
18:47:43|57314.95
18:47:44|57317.37
18:47:45|57317.37
18:47:45|57325.42
18:47:46|57323.19
18:47:48|57323.19
18:47:48|57323.88
18:47:49|57323.88
18:47:51|57323.88
18:47:52|57323.87
18:47:53|57323.88
18:47:54|57323.88
18:47:55|57315.45
18:47:56|57304.7
18:47:56|57304.7
18:47:58|57304.7
18:47:59|57304.7
18:48:00|57304.69
18:48:01|57311.45
18:48:02|57311.46
18:48:03|57311.46
18:48:04|57315.46
18:48:05|57315.45
18:48:06|57315.46
18:48:07|57315.45
18:48:08|57315.45
18:48:09|57315.46
18:48:10|57315.46
18:48:11|57315.46
18:48:12|57315.46
18:48:13|57315.46
18:48:14|57318.68
18:48:15|57331.64
18:48:16|57338.25
18:48:17|57338.25
18:48:18|57338.25
18:48:19|57338.25
18:48:20|57338.25
18:48:21|57328.97
18:48:22|57328.98
18:48:23|57329.06
18:48:24|57329.06
18:48:25|57329.06
18:48:26|57329.06
18:48:27|57329.06
18:48:28|57328.98
18:48:29|57338.2
18:48:30|57338.92
18:48:31|57338.92
18:48:32|57349.4
18:48:33|57349.4
18:48:35|57349.4
18:48:37|57349.4
18:48:38|57344.37
18:48:40|57338.39
18:48:41|57341.39
18:48:42|57326.27
18:48:44|57326.27
18:48:44|57326.27
18:48:45|57326.27
18:48:47|57326.27
18:48:49|57310.47
18:48:50|57327.18
18:48:51|57327.14
18:48:52|57321.49
18:48:53|57321.49
18:48:54|57327.43
18:48:55|57325.65
18:48:56|57320.48
18:48:57|57318.98
18:48:58|57318.98
18:48:59|57318.98
18:49:00|57318.98
18:49:01|57319.22
18:49:02|57317.45
18:49:03|57327.43
18:49:04|57327.44
18:49:05|57327.44
18:49:06|57327.44
18:49:07|57327.43
18:49:08|57327.43
18:49:09|57327.44
18:49:10|57338.06
18:49:11|57338.06
18:49:12|57335.79
18:49:13|57335.79
18:49:14|57335.79
18:49:15|57335.79
18:49:16|57335.78
18:49:17|57335.78
18:49:18|57335.78
18:49:19|57335.78
18:49:20|57335.78
18:49:21|57346.08
18:49:22|57346.07
18:49:23|57350.45
18:49:24|57351.14
18:49:25|57359.35
18:49:26|57359.35
18:49:27|57356.56
18:49:28|57359.06
18:49:29|57359.05
18:49:30|57359.05
18:49:31|57350.27
18:49:32|57350.27
18:49:33|57332.56
18:49:34|57332.56
18:49:36|57343.67
18:49:38|57343.93
18:49:39|57350.27
18:49:40|57353.77
18:49:41|57348.64
18:49:43|57352.61
18:49:44|57352.61
18:49:45|57352.61
18:49:46|57352.61
18:49:47|57352.61
18:49:49|57365.58
18:49:50|57369.24
18:49:51|57369.24
18:49:52|57369.24
18:49:53|57377.27
18:49:54|57377.26
18:49:55|57378.7
18:49:56|57381.65
18:49:57|57381.65
18:49:58|57387.74
18:49:59|57387.75
18:50:00|57373.37
18:50:02|57366.12
18:50:03|57366.12
18:50:03|57366.12
18:50:04|57375.14
18:50:05|57375.14
18:50:06|57384.2
18:50:07|57393.71
18:50:09|57400.
18:50:09|57400.
18:50:10|57400.
18:50:11|57396.42
18:50:12|57394.45
18:50:14|57394.45
18:50:14|57389.22
18:50:16|57385.03
18:50:16|57385.04
18:50:17|57385.03
18:50:18|57379.76
18:50:19|57379.76
18:50:21|57366.11
18:50:21|57366.09
18:50:22|57358.67
18:50:23|57358.68
18:50:25|57358.68
18:50:26|57351.16
18:50:27|57361.34
18:50:28|57361.34
18:50:29|57362.52
18:50:30|57365.75
18:50:31|57362.94
18:50:32|57362.94
18:50:33|57362.94
18:50:35|57367.39
18:50:36|57373.02
18:50:38|57374.13
18:50:39|57371.26
18:50:41|57371.26
18:50:42|57375.86
18:50:43|57375.85
18:50:44|57373.33
18:50:45|57373.33
18:50:46|57373.34
18:50:47|57373.34
18:50:48|57373.34
18:50:50|57376.42
18:50:50|57376.42
18:50:51|57376.42
18:50:52|57375.85
18:50:53|57375.85
18:50:54|57375.85
18:50:55|57375.85
18:50:56|57375.83
18:50:58|57355.2
18:50:58|57355.2
18:50:59|57355.2
18:51:00|57358.32
18:51:01|57365.74
18:51:02|57365.74
18:51:03|57365.74
18:51:04|57365.74
18:51:05|57365.75
18:51:06|57371.38
18:51:07|57371.38
18:51:08|57371.38
18:51:09|57384.4
18:51:10|57390.93
18:51:11|57390.94
18:51:12|57390.94
18:51:13|57390.94
18:51:14|57390.93
18:51:15|57375.22
18:51:17|57374.31
18:51:18|57387.9
18:51:19|57385.04
18:51:20|57390.73
18:51:21|57390.74
18:51:22|57390.74
18:51:23|57396.11
18:51:24|57396.11
18:51:25|57401.63
18:51:26|57401.63
18:51:27|57401.63
18:51:29|57401.64
18:51:29|57401.63
18:51:30|57401.63
18:51:32|57401.63
18:51:33|57401.59
18:51:34|57385.36
18:51:35|57385.36
18:51:35|57385.37
18:51:36|57385.37
18:51:38|57385.38
18:51:39|57385.38
18:51:40|57395.02
18:51:42|57399.17
18:51:44|57399.18
18:51:45|57406.15
18:51:46|57406.14
18:51:48|57407.57
18:51:49|57410.6
18:51:50|57410.59
18:51:51|57408.49
18:51:53|57406.94
18:51:53|57406.94
18:51:54|57406.94
18:51:55|57406.94
18:51:56|57406.95
18:51:57|57406.94
18:51:58|57406.95
18:51:59|57406.95
18:52:00|57406.94
18:52:01|57406.94
18:52:02|57406.95
18:52:03|57406.95
18:52:04|57406.95
18:52:05|57406.95
18:52:06|57406.95
18:52:07|57406.95
18:52:08|57406.94
18:52:09|57406.95
18:52:10|57406.94
18:52:11|57406.94
18:52:12|57406.94
18:52:13|57406.95
18:52:14|57409.79
18:52:15|57409.79
18:52:16|57409.8
18:52:17|57409.79
18:52:18|57409.79
18:52:19|57409.77
18:52:20|57409.75
18:52:21|57418.37
18:52:22|57421.32
18:52:23|57421.68
18:52:24|57427.13
18:52:25|57430.66
18:52:26|57437.75
18:52:27|57441.91
18:52:28|57452.37
18:52:29|57454.35
18:52:30|57449.99
18:52:31|57449.99
18:52:32|57449.99
18:52:33|57449.99
18:52:34|57456.
18:52:35|57456.
18:52:36|57456.
18:52:37|57455.99
18:52:39|57455.99
18:52:41|57457.62
18:52:41|57457.63
18:52:43|57457.63
18:52:43|57459.99
18:52:45|57470.74
18:52:46|57470.75
18:52:48|57472.94
18:52:50|57453.93
18:52:50|57472.95
18:52:51|57477.11
18:52:52|57477.72
18:52:53|57477.73
18:52:54|57481.67
18:52:55|57477.72
18:52:57|57477.72
18:52:57|57477.72
18:52:59|57475.51
18:53:00|57475.5
18:53:01|57475.5
18:53:02|57475.51
18:53:03|57475.51
18:53:04|57475.51
18:53:05|57475.5
18:53:06|57475.5
18:53:07|57475.5
18:53:08|57475.51
18:53:09|57475.51
18:53:10|57475.51
18:53:11|57475.51
18:53:12|57475.51
18:53:13|57475.5
18:53:14|57475.51
18:53:15|57475.51
18:53:16|57475.51
18:53:17|57475.5
18:53:18|57482.46
18:53:19|57482.82
18:53:20|57491.18
18:53:21|57491.18
18:53:22|57491.18
18:53:23|57491.17
18:53:24|57491.17
18:53:25|57491.18
18:53:26|57490.28
18:53:27|57490.28
18:53:28|57490.
18:53:29|57490.
18:53:30|57490.
18:53:31|57493.57
18:53:32|57493.57
18:53:33|57496.1
18:53:34|57499.
18:53:35|57497.63
18:53:36|57497.63
18:53:37|57497.62
18:53:38|57497.63
18:53:39|57497.63
18:53:41|57492.64
18:53:42|57498.04
18:53:43|57508.41
18:53:44|57510.2
18:53:46|57520.
18:53:48|57525.41
18:53:49|57525.88
18:53:49|57521.68
18:53:50|57519.99
18:53:52|57519.99
18:53:52|57519.99
18:53:53|57519.99
18:53:54|57510.83
18:53:56|57510.83
18:53:56|57520.
18:53:57|57521.69
18:53:59|57512.83
18:53:59|57516.8
18:54:00|57516.8
18:54:01|57528.29
18:54:02|57528.29
18:54:03|57534.62
18:54:04|57528.3
18:54:05|57530.62
18:54:06|57530.62
18:54:07|57530.62
18:54:08|57530.63
18:54:09|57535.94
18:54:10|57535.95
18:54:11|57535.94
18:54:12|57538.39
18:54:13|57539.22
18:54:14|57539.22
18:54:15|57539.23
18:54:16|57539.23
18:54:17|57539.23
18:54:18|57539.22
18:54:19|57539.99
18:54:21|57539.99
18:54:21|57540.
18:54:22|57540.
18:54:23|57539.99
18:54:24|57532.17
18:54:25|57532.18
18:54:26|57539.99
18:54:27|57540.
18:54:28|57536.2
18:54:30|57529.05
18:54:30|57529.04
18:54:32|57521.69
18:54:33|57521.69
18:54:33|57521.68
18:54:35|57521.68
18:54:35|57521.69
18:54:36|57525.72
18:54:37|57525.72
18:54:38|57521.92
18:54:39|57521.92
18:54:41|57521.92
18:54:43|57509.6
18:54:44|57523.52
18:54:44|57523.53
18:54:46|57523.51
18:54:48|57520.83
18:54:48|57520.83
18:54:49|57522.79
18:54:50|57522.77
18:54:52|57522.76
18:54:53|57522.76
18:54:54|57539.83
18:54:55|57545.55
18:54:56|57545.56
18:54:57|57559.71
18:54:58|57560.
18:54:59|57561.68
18:55:00|57576.49
18:55:01|57584.84
18:55:02|57579.06
18:55:03|57575.
18:55:04|57565.7
18:55:05|57562.76
18:55:06|57551.95
18:55:07|57543.44
18:55:08|57541.2
18:55:09|57541.2
18:55:10|57541.19
18:55:11|57544.08
18:55:12|57544.07
18:55:13|57537.25
18:55:14|57537.24
18:55:15|57537.24
18:55:16|57537.25
18:55:17|57537.25
18:55:18|57537.25
18:55:19|57537.25
18:55:20|57537.25
18:55:21|57537.25
18:55:22|57537.25
18:55:23|57530.11
18:55:24|57530.11
18:55:25|57530.11
18:55:26|57538.13
18:55:27|57540.28
18:55:29|57540.29
18:55:29|57540.29
18:55:30|57540.29
18:55:31|57540.29
18:55:32|57553.25
18:55:34|57554.07
18:55:35|57571.4
18:55:36|57574.64
18:55:36|57576.
18:55:37|57576.
18:55:38|57572.66
18:55:39|57569.82
18:55:41|57561.13
18:55:42|57559.64
18:55:44|57559.64
18:55:44|57559.64
18:55:46|57559.64
18:55:48|57559.64
18:55:49|57546.76
18:55:50|57545.62
18:55:51|57541.73
18:55:52|57541.73
18:55:53|57541.72
18:55:54|57541.72
18:55:55|57541.72
18:55:57|57541.72
18:55:59|57541.65
18:55:59|57541.71
18:56:00|57541.71
18:56:01|57541.71
18:56:02|57541.71
18:56:03|57541.71
18:56:04|57541.65
18:56:06|57537.25
18:56:07|57537.24
18:56:08|57537.24
18:56:10|57537.25
18:56:10|57537.24
18:56:11|57537.24
18:56:13|57531.36
18:56:13|57531.36
18:56:14|57531.36
18:56:16|57531.18
18:56:16|57514.86
18:56:17|57512.01
18:56:18|57512.01
18:56:19|57525.41
18:56:20|57525.41
18:56:21|57525.4
18:56:22|57525.4
18:56:23|57525.41
18:56:25|57525.4
18:56:26|57522.15
18:56:26|57522.15
18:56:28|57519.77
18:56:28|57504.86
18:56:29|57509.95
18:56:31|57509.95
18:56:31|57509.95
18:56:32|57506.71
18:56:33|57508.76
18:56:34|57508.65
18:56:35|57509.49
18:56:37|57512.76
18:56:37|57510.28
18:56:38|57510.33
18:56:39|57503.15
18:56:40|57503.15
18:56:41|57503.15
18:56:43|57503.15
18:56:45|57506.37
18:56:45|57506.37
18:56:46|57506.38
18:56:48|57506.38
18:56:50|57500.01
18:56:51|57500.01
18:56:52|57501.88
18:56:53|57501.88
18:56:54|57501.87
18:56:56|57501.33
18:56:57|57482.75
18:56:57|57482.75
18:56:58|57482.75
18:57:00|57480.38
18:57:00|57480.38
18:57:01|57479.6
18:57:02|57479.6
18:57:03|57479.6
18:57:04|57489.58
18:57:05|57496.84
18:57:06|57496.83
18:57:07|57496.84
18:57:08|57490.06
18:57:09|57484.97
18:57:10|57484.95
18:57:11|57484.95
18:57:12|57484.96
18:57:13|57479.59
18:57:14|57474.96
18:57:15|57474.75
18:57:16|57494.88
18:57:17|57494.88
18:57:18|57494.87
18:57:19|57489.12
18:57:21|57487.28
18:57:21|57487.28
18:57:22|57476.82
18:57:23|57474.75
18:57:24|57474.75
18:57:25|57474.75
18:57:27|57477.45
18:57:29|57474.75
18:57:29|57466.41
18:57:31|57462.17
18:57:31|57462.17
18:57:33|57462.17
18:57:33|57466.4
18:57:35|57466.14
18:57:36|57457.64
18:57:36|57456.01
18:57:37|57456.01
18:57:38|57456.01
18:57:39|57455.12
18:57:40|57455.12
18:57:42|57455.12
18:57:43|57464.88
18:57:45|57464.89
18:57:45|57464.89
18:57:47|57455.48
18:57:48|57455.48
18:57:50|57455.48
18:57:51|57455.48
18:57:52|57455.48
18:57:53|57455.48
18:57:54|57455.48
18:57:55|57443.83
18:57:56|57436.36
18:57:58|57434.87
18:57:59|57425.85
18:58:00|57422.84
18:58:00|57422.84
18:58:02|57430.79
18:58:03|57433.85
18:58:04|57449.4
18:58:05|57447.42
18:58:05|57438.95
18:58:07|57442.17
18:58:08|57442.17
18:58:09|57442.26
18:58:10|57442.26
18:58:11|57451.27
18:58:11|57452.71
18:58:12|57442.28
18:58:14|57436.37
18:58:15|57441.86
18:58:16|57444.74
18:58:17|57432.7
18:58:18|57432.32
18:58:19|57432.33
18:58:20|57432.33
18:58:22|57436.6
18:58:23|57433.73
18:58:23|57433.73
18:58:24|57433.73
18:58:26|57433.73
18:58:26|57433.73
18:58:28|57433.73
18:58:29|57433.73
18:58:30|57422.03
18:58:31|57422.03
18:58:32|57422.02
18:58:33|57422.02
18:58:34|57422.02
18:58:35|57422.02
18:58:36|57426.54
18:58:37|57426.54
18:58:38|57426.54
18:58:39|57426.53
18:58:40|57426.53
18:58:41|57421.15
18:58:42|57419.7
18:58:43|57418.7
18:58:44|57407.33
18:58:46|57404.23
18:58:47|57400.03
18:58:48|57400.03
18:58:50|57398.24
18:58:51|57398.24
18:58:52|57398.24
18:58:54|57398.24
18:58:55|57398.24
18:58:56|57398.23
18:58:57|57397.85
18:58:59|57397.11
18:58:59|57397.11
18:59:01|57394.45
18:59:01|57394.45
18:59:02|57394.44
18:59:04|57393.58
18:59:05|57396.81
18:59:05|57411.31
18:59:06|57411.31
18:59:08|57411.31
18:59:08|57411.31
18:59:10|57415.4
18:59:12|57417.79
18:59:12|57417.78
18:59:13|57430.03
18:59:15|57430.03
18:59:16|57430.03
18:59:16|57430.03
18:59:18|57430.02
18:59:19|57430.03
18:59:20|57430.03
18:59:20|57432.33
18:59:21|57432.33
18:59:23|57432.33
18:59:24|57432.33
18:59:25|57432.33
18:59:27|57432.33
18:59:27|57432.33
18:59:28|57432.33
18:59:30|57434.04
18:59:30|57434.04
18:59:31|57434.04
18:59:32|57441.75
18:59:33|57441.75
18:59:34|57441.75
18:59:35|57469.66
18:59:36|57468.81
18:59:37|57463.13
18:59:38|57463.12
18:59:39|57459.94
18:59:40|57454.5
18:59:41|57454.49
18:59:42|57454.49
18:59:43|57446.47
18:59:44|57446.42
18:59:46|57446.41
18:59:47|57446.42
18:59:49|57434.05
18:59:50|57434.05
18:59:51|57432.7
18:59:52|57434.9
18:59:53|57434.91
18:59:54|57434.91
18:59:56|57434.92
18:59:57|57434.93
18:59:59|57434.93
19:00:00|57434.93
19:00:02|57450.3
19:00:02|57450.3
19:00:03|57450.31
19:00:05|57454.81
19:00:05|57462.02
19:00:06|57462.01
19:00:07|57462.01
19:00:09|57462.01
19:00:09|57447.74
19:00:10|57447.56
19:00:12|57448.3
19:00:13|57446.37
19:00:14|57440.64
19:00:15|57440.63
19:00:16|57445.9
19:00:17|57450.01
19:00:18|57455.22
19:00:19|57474.9
19:00:20|57474.91
19:00:21|57479.66
19:00:23|57492.06
19:00:24|57485.38
19:00:25|57485.72
19:00:26|57499.9
19:00:27|57518.23
19:00:28|57524.77
19:00:29|57519.98
19:00:30|57525.88
19:00:31|57534.91
19:00:32|57534.9
19:00:33|57534.64
19:00:34|57527.97
19:00:35|57530.05
19:00:36|57536.86
19:00:37|57534.08
19:00:38|57533.24
19:00:39|57533.25
19:00:40|57533.25
19:00:41|57533.25
19:00:42|57533.24
19:00:43|57533.25
19:00:44|57533.24
19:00:45|57533.2
19:00:46|57533.21
19:00:48|57533.21
19:00:49|57545.69
19:00:50|57567.63
19:00:51|57584.9
19:00:52|57584.9
19:00:53|57582.98
19:00:55|57580.08
19:00:56|57586.15
19:00:57|57586.46
19:00:58|57586.17
19:00:59|57586.15
19:01:00|57556.36
19:01:01|57556.35
19:01:02|57556.35
19:01:03|57556.15
19:01:04|57548.66
19:01:05|57556.13
19:01:05|57561.92
19:01:07|57564.67
19:01:08|57545.35
19:01:09|57546.33
19:01:10|57542.35
19:01:11|57542.35
19:01:12|57540.08
19:01:13|57540.08
19:01:14|57537.29
19:01:15|57537.3
19:01:16|57537.3
19:01:17|57537.3
19:01:18|57537.3
19:01:19|57537.3
19:01:20|57557.92
19:01:21|57555.03
19:01:22|57565.17
19:01:23|57566.66
19:01:24|57566.67
19:01:25|57566.67
19:01:26|57566.66
19:01:27|57566.67
19:01:28|57568.8
19:01:29|57566.67
19:01:30|57566.67
19:01:31|57562.91
19:01:32|57559.85
19:01:33|57559.84
19:01:34|57559.85
19:01:35|57559.85
19:01:36|57559.94
19:01:37|57559.93
19:01:38|57559.93
19:01:39|57559.94
19:01:40|57559.94
19:01:41|57559.94
19:01:43|57561.04
19:01:43|57560.11
19:01:45|57560.1
19:01:45|57559.93
19:01:47|57562.46
19:01:48|57562.13
19:01:50|57562.14
19:01:50|57574.64
19:01:53|57584.06
19:01:53|57584.06
19:01:55|57584.07
19:01:56|57584.07
19:01:57|57584.07
19:01:59|57576.43
19:01:59|57599.39
19:02:01|57595.35
19:02:02|57593.05
19:02:04|57590.13
19:02:05|57588.29
19:02:06|57588.29
19:02:06|57577.54
19:02:07|57577.54
19:02:08|57576.43
19:02:09|57571.4
19:02:11|57564.04
19:02:12|57551.98
19:02:13|57551.31
19:02:14|57546.53
19:02:15|57546.53
19:02:16|57546.54
19:02:17|57546.54
19:02:18|57546.54
19:02:19|57546.54
19:02:20|57546.54
19:02:21|57551.52
19:02:22|57559.02
19:02:23|57558.42
19:02:24|57558.42
19:02:25|57558.42
19:02:26|57556.76
19:02:28|57550.81
19:02:29|57550.81
19:02:30|57550.81
19:02:30|57550.82
19:02:32|57554.14
19:02:33|57546.54
19:02:34|57535.81
19:02:36|57530.47
19:02:36|57530.47
19:02:38|57535.79
19:02:38|57518.87
19:02:39|57518.87
19:02:40|57518.87
19:02:41|57518.87
19:02:42|57518.86
19:02:43|57518.86
19:02:44|57525.19
19:02:45|57528.97
19:02:46|57528.97
19:02:47|57542.46
19:02:49|57542.46
19:02:51|57528.97
19:02:53|57518.86
19:02:53|57518.86
19:02:55|57515.36
19:02:55|57513.6
19:02:57|57503.52
19:02:58|57503.22
19:02:59|57517.09
19:03:00|57517.09
19:03:01|57513.61
19:03:02|57513.62
19:03:03|57513.61
19:03:05|57513.61
19:03:05|57510.11
19:03:06|57510.11
19:03:08|57504.5
19:03:09|57500.93
19:03:09|57512.35
19:03:11|57512.35
19:03:12|57513.61
19:03:13|57513.61
19:03:14|57513.61
19:03:15|57516.57
19:03:16|57518.42
19:03:17|57521.32
19:03:18|57523.22
19:03:19|57537.23
19:03:20|57499.69
19:03:21|57492.63
19:03:22|57485.02
19:03:23|57485.02
19:03:24|57485.03
19:03:25|57492.
19:03:26|57492.65
19:03:28|57492.64
19:03:29|57495.28
19:03:29|57486.25
19:03:30|57489.52
19:03:31|57483.15
19:03:32|57480.38
19:03:33|57480.38
19:03:35|57480.34
19:03:35|57474.65
19:03:36|57472.78
19:03:37|57462.16
19:03:39|57457.59
19:03:39|57457.06
19:03:40|57457.06
19:03:41|57457.06
19:03:42|57457.06
19:03:44|57457.05
19:03:44|57450.
19:03:45|57450.01
19:03:46|57450.24
19:03:47|57450.23
19:03:48|57450.22
19:03:51|57450.22
19:03:51|57450.22
19:03:53|57441.39
19:03:54|57442.19
19:03:55|57440.09
19:03:56|57440.09
19:03:57|57440.09
19:03:59|57440.09
19:04:00|57440.57
19:04:01|57441.72
19:04:02|57447.63
19:04:03|57444.14
19:04:04|57458.77
19:04:05|57462.14
19:04:06|57462.15
19:04:07|57458.76
19:04:08|57458.76
19:04:09|57458.76
19:04:10|57458.76
19:04:11|57458.76
19:04:12|57458.76
19:04:13|57458.76
19:04:14|57458.76
19:04:15|57457.76
19:04:16|57457.71
19:04:17|57457.67
19:04:18|57457.67
19:04:19|57457.67
19:04:20|57457.14
19:04:21|57440.35
19:04:22|57434.87
19:04:23|57434.04
19:04:24|57434.05
19:04:25|57434.05
19:04:26|57432.71
19:04:28|57432.71
19:04:29|57432.66
19:04:30|57432.66
19:04:31|57430.18
19:04:32|57430.19
19:04:33|57432.25
19:04:34|57432.25
19:04:35|57430.15
19:04:36|57419.7
19:04:36|57417.17
19:04:38|57417.16
19:04:38|57415.45
19:04:40|57412.78
19:04:41|57412.78
19:04:41|57412.78
19:04:42|57415.54
19:04:44|57415.54
19:04:45|57415.53
19:04:46|57415.53
19:04:47|57415.54
19:04:47|57405.02
19:04:49|57400.01
19:04:49|57400.
19:04:50|57400.01
19:04:52|57396.77
19:04:54|57393.24
19:04:55|57393.24
19:04:56|57393.23
19:04:57|57393.23
19:04:58|57393.23
19:04:59|57390.94
19:05:00|57390.95
19:05:01|57390.94
19:05:02|57390.95
19:05:03|57395.03
19:05:04|57400.
19:05:05|57407.5
19:05:06|57407.51
19:05:07|57407.51
19:05:08|57415.73
19:05:09|57415.73
19:05:11|57412.15
19:05:12|57416.29
19:05:13|57421.73
19:05:15|57418.95
19:05:16|57418.95
19:05:17|57418.95
19:05:18|57418.95
19:05:19|57418.95
19:05:20|57433.4
19:05:21|57438.02
19:05:22|57439.37
19:05:23|57439.37
19:05:24|57439.37
19:05:25|57448.17
19:05:27|57439.36
19:05:27|57436.21
19:05:28|57436.2
19:05:29|57428.86
19:05:31|57428.86
19:05:31|57434.06
19:05:32|57450.3
19:05:33|57464.14
19:05:35|57464.14
19:05:35|57456.1
19:05:36|57458.98
19:05:38|57458.97
19:05:39|57458.97
19:05:40|57458.98
19:05:40|57464.74
19:05:41|57460.48
19:05:42|57467.55
19:05:43|57459.54
19:05:44|57459.54
19:05:45|57458.45
19:05:47|57454.92
19:05:47|57454.92
19:05:49|57454.91
19:05:49|57454.91
19:05:50|57454.91
19:05:52|57454.91
19:05:54|57454.91
19:05:55|57454.92
19:05:55|57454.91
19:05:57|57454.91
19:05:58|57454.91
19:05:59|57454.91
19:06:00|57454.91
19:06:02|57445.
19:06:03|57444.79
19:06:04|57444.79
19:06:06|57446.38
19:06:06|57456.65
19:06:08|57463.62
19:06:08|57463.73
19:06:09|57464.48
19:06:10|57464.43
19:06:11|57464.43
19:06:12|57464.43
19:06:13|57458.29
19:06:14|57458.29
19:06:15|57456.41
19:06:16|57456.41
19:06:17|57456.4
19:06:19|57456.4
19:06:19|57456.36
19:06:20|57451.39
19:06:22|57450.
19:06:23|57429.2
19:06:24|57429.2
19:06:25|57428.17
19:06:26|57424.87
19:06:27|57424.87
19:06:28|57424.87
19:06:29|57420.8
19:06:30|57415.46
19:06:31|57415.45
19:06:32|57420.61
19:06:33|57420.61
19:06:34|57423.5
19:06:35|57423.51
19:06:36|57423.97
19:06:37|57423.97
19:06:38|57423.97
19:06:39|57423.98
19:06:40|57435.95
19:06:41|57435.95
19:06:42|57435.95
19:06:43|57440.9
19:06:44|57440.9
19:06:45|57433.09
19:06:47|57433.09
19:06:47|57429.79
19:06:48|57429.79
19:06:49|57429.79
19:06:51|57419.63
19:06:51|57413.51
19:06:53|57413.53
19:06:54|57413.53
19:06:55|57424.44
19:06:57|57417.63
19:06:59|57413.1
19:07:00|57413.1
19:07:01|57413.1
19:07:02|57413.1
19:07:03|57417.61
19:07:03|57417.61
19:07:05|57417.61
19:07:06|57417.25
19:07:07|57417.25
19:07:08|57417.24
19:07:09|57417.25
19:07:09|57417.25
19:07:11|57417.25
19:07:12|57417.25
19:07:13|57417.25
19:07:13|57417.24
19:07:15|57417.24
19:07:16|57400.9
19:07:17|57400.03
19:07:18|57400.
19:07:19|57400.
19:07:20|57400.
19:07:20|57400.01
19:07:22|57397.86
19:07:23|57399.99
19:07:24|57400.
19:07:25|57393.1
19:07:26|57393.1
19:07:27|57393.11
19:07:28|57393.1
19:07:29|57393.1
19:07:30|57393.09
19:07:32|57383.72
19:07:33|57383.72
19:07:33|57383.72
19:07:35|57377.01
19:07:36|57377.
19:07:37|57347.64
19:07:37|57350.
19:07:38|57341.2
19:07:40|57353.91
19:07:40|57371.21
19:07:42|57371.2
19:07:42|57371.21
19:07:45|57371.21
19:07:45|57371.2
19:07:46|57366.61
19:07:47|57366.61
19:07:48|57358.83
19:07:49|57358.84
19:07:50|57358.83
19:07:51|57371.19
19:07:52|57371.19
19:07:54|57371.19
19:07:55|57371.19
19:07:56|57371.19
19:07:58|57371.19
19:07:59|57371.19
19:08:01|57371.19
19:08:02|57371.19
19:08:03|57371.19
19:08:04|57365.77
19:08:06|57365.77
19:08:07|57365.76
19:08:08|57363.35
19:08:09|57393.1
19:08:10|57387.25
19:08:11|57387.25
19:08:12|57387.25
19:08:13|57393.01
19:08:14|57397.84
19:08:15|57399.99
19:08:16|57398.54
19:08:17|57398.54
19:08:18|57398.54
19:08:19|57398.54
19:08:20|57393.12
19:08:21|57393.12
19:08:22|57393.11
19:08:23|57393.11
19:08:24|57393.11
19:08:25|57376.11
19:08:26|57422.9
19:08:27|57432.69
19:08:28|57432.69
19:08:29|57432.69
19:08:30|57418.22
19:08:32|57418.22
19:08:32|57418.22
19:08:34|57418.22
19:08:35|57418.21
19:08:36|57418.22
19:08:37|57419.55
19:08:38|57428.72
19:08:39|57432.61
19:08:40|57432.69
19:08:41|57433.98
19:08:42|57433.99
19:08:42|57433.98
19:08:44|57438.77
19:08:45|57447.24
19:08:46|57447.24
19:08:47|57445.58
19:08:48|57445.58
19:08:48|57445.58
19:08:50|57445.59
19:08:51|57445.58
19:08:52|57430.88
19:08:53|57430.86
19:08:53|57418.95
19:08:56|57438.56
19:08:57|57430.26
19:08:59|57430.27
19:09:00|57428.09
19:09:01|57431.53
19:09:02|57438.5
19:09:03|57438.5
19:09:03|57438.5
19:09:05|57438.49
19:09:05|57438.49
19:09:07|57438.49
19:09:08|57438.56
19:09:09|57440.67
19:09:10|57438.77
19:09:11|57438.77
19:09:12|57438.77
19:09:13|57438.56
19:09:14|57438.56
19:09:16|57438.78
19:09:16|57449.59
19:09:17|57467.18
19:09:18|57467.18
19:09:19|57477.44
19:09:20|57481.13
19:09:21|57481.13
19:09:22|57481.13
19:09:23|57477.88
19:09:24|57480.25
19:09:25|57480.2
19:09:26|57480.2
19:09:27|57480.21
19:09:28|57480.21
19:09:30|57482.26
19:09:30|57482.26
19:09:31|57521.52
19:09:32|57517.21
19:09:33|57520.59
19:09:34|57533.35
19:09:35|57533.35
19:09:36|57528.75
19:09:37|57519.32
19:09:38|57520.85
19:09:39|57520.85
19:09:41|57520.85
19:09:41|57526.56
19:09:42|57526.56
19:09:43|57509.17
19:09:44|57505.62
19:09:45|57504.01
19:09:46|57504.
19:09:47|57504.
19:09:48|57504.
19:09:49|57504.
19:09:50|57504.01
19:09:51|57503.15
19:09:52|57503.15
19:09:53|57494.99
19:09:54|57491.37
19:09:56|57490.91
19:09:57|57491.37
19:09:59|57491.38
19:10:01|57490.9
19:10:01|57490.9
19:10:02|57490.9
19:10:03|57496.43
19:10:04|57498.9
19:10:05|57498.89
19:10:06|57493.98
19:10:07|57493.98
19:10:08|57493.98
19:10:09|57490.91
19:10:10|57490.91
19:10:11|57495.02
19:10:12|57542.67
19:10:13|57537.25
19:10:14|57540.39
19:10:15|57558.72
19:10:16|57571.61
19:10:17|57571.61
19:10:19|57568.74
19:10:19|57573.73
19:10:20|57528.79
19:10:21|57528.88
19:10:22|57533.89
19:10:23|57509.54
19:10:24|57509.54
19:10:25|57509.54
19:10:26|57501.55
19:10:27|57500.01
19:10:28|57500.
19:10:29|57488.75
19:10:30|57485.26
19:10:31|57482.21
19:10:32|57477.71
19:10:33|57462.17
19:10:34|57457.64
19:10:35|57466.24
19:10:36|57466.24
19:10:37|57466.24
19:10:38|57466.24
19:10:39|57467.7
19:10:40|57483.08
19:10:41|57483.08
19:10:42|57483.1
19:10:44|57459.03
19:10:45|57459.02
19:10:46|57459.02
19:10:47|57459.02
19:10:48|57466.24
19:10:49|57472.78
19:10:50|57457.09
19:10:51|57457.09
19:10:52|57457.09
19:10:53|57457.09
19:10:54|57454.5
19:10:55|57448.93
19:10:56|57441.67
19:10:57|57441.67
19:10:59|57441.67
19:10:59|57441.63
19:11:01|57441.62
19:11:02|57426.28
19:11:03|57417.05
19:11:04|57417.05
19:11:06|57417.05
19:11:07|57423.05
19:11:08|57432.57
19:11:09|57432.58
19:11:10|57432.58
19:11:11|57445.51
19:11:11|57445.51
19:11:13|57442.25
19:11:14|57442.25
19:11:15|57442.25
19:11:16|57432.6
19:11:17|57432.59
19:11:18|57420.01
19:11:19|57420.01
19:11:20|57420.01
19:11:21|57420.01
19:11:21|57420.01
19:11:23|57420.01
19:11:24|57433.22
19:11:25|57434.95
19:11:25|57440.5
19:11:27|57442.45
19:11:28|57442.45
19:11:29|57434.96
19:11:31|57434.96
19:11:31|57434.96
19:11:32|57434.96
19:11:34|57434.96
19:11:34|57434.96
19:11:35|57434.96
19:11:37|57434.96
19:11:37|57434.96
19:11:38|57436.23
19:11:40|57436.23
19:11:42|57429.47
19:11:42|57429.47
19:11:43|57423.82
19:11:44|57423.82
19:11:45|57418.15
19:11:46|57412.12
19:11:47|57414.65
19:11:48|57416.31
19:11:50|57416.31
19:11:50|57416.31
19:11:51|57416.31
19:11:52|57416.32
19:11:53|57416.32
19:11:54|57416.32
19:11:55|57416.31
19:11:56|57416.31
19:11:58|57416.31
19:12:00|57416.31
19:12:02|57416.31
19:12:02|57460.27
19:12:04|57471.51
19:12:05|57474.49
19:12:07|57457.16
19:12:08|57466.63
19:12:09|57466.44
19:12:10|57467.73
19:12:11|57474.5
19:12:12|57474.5
19:12:13|57468.51
19:12:14|57468.5
19:12:15|57468.5
19:12:17|57468.5
19:12:18|57459.65
19:12:19|57444.51
19:12:20|57446.74
19:12:21|57446.74
19:12:22|57455.36
19:12:23|57444.5
19:12:24|57444.51
19:12:25|57444.51
19:12:25|57444.5
19:12:27|57444.5
19:12:28|57444.5
19:12:28|57444.5
19:12:30|57444.5
19:12:31|57444.5
19:12:32|57444.5
19:12:33|57444.5
19:12:34|57444.5
19:12:35|57452.78
19:12:36|57459.89
19:12:37|57459.9
19:12:37|57459.9
19:12:40|57456.8
19:12:40|57448.98
19:12:41|57448.98
19:12:42|57446.95
19:12:43|57446.94
19:12:44|57446.71
19:12:45|57446.71
19:12:47|57424.89
19:12:47|57418.79
19:12:48|57413.36
19:12:49|57413.36
19:12:50|57413.36
19:12:51|57413.31
19:12:52|57413.31
19:12:53|57418.52
19:12:54|57412.14
19:12:55|57413.36
19:12:56|57413.36
19:12:57|57413.35
19:12:59|57413.35
19:13:01|57413.35
19:13:02|57413.35
19:13:04|57427.12
19:13:04|57427.12
19:13:06|57425.32
19:13:07|57413.37
19:13:09|57413.36
19:13:09|57413.36
19:13:11|57413.36
19:13:12|57413.36
19:13:13|57414.68
19:13:14|57414.68
19:13:15|57404.53
19:13:16|57396.34
19:13:17|57396.34
19:13:18|57396.34
19:13:19|57391.61
19:13:19|57395.47
19:13:20|57396.34
19:13:22|57396.34
19:13:22|57398.35
19:13:23|57407.19
19:13:24|57407.19
19:13:25|57398.83
19:13:26|57397.19
19:13:28|57397.19
19:13:28|57398.83
19:13:30|57403.96
19:13:30|57403.97
19:13:32|57413.24
19:13:33|57413.24
19:13:33|57400.16
19:13:35|57400.16
19:13:35|57400.17
19:13:37|57400.17
19:13:38|57400.17
19:13:39|57400.18
19:13:40|57400.18
19:13:41|57396.84
19:13:42|57399.35
19:13:42|57399.35
19:13:44|57399.33
19:13:45|57399.32
19:13:46|57399.32
19:13:46|57399.33
19:13:48|57400.18
19:13:48|57400.19
19:13:50|57400.26
19:13:51|57400.17
19:13:52|57396.34
19:13:52|57396.35
19:13:54|57389.58
19:13:55|57389.36
19:13:56|57389.36
19:13:56|57389.37
19:13:57|57389.37
19:13:58|57385.44
19:14:00|57385.44
19:14:01|57385.44
19:14:03|57384.5
19:14:04|57375.26
19:14:04|57375.
19:14:05|57375.01
19:14:07|57375.01
19:14:09|57375.
19:14:09|57375.
19:14:11|57374.51
19:14:12|57374.51
19:14:13|57374.51
19:14:14|57374.51
19:14:15|57374.51
19:14:16|57391.18
19:14:17|57405.37
19:14:18|57405.37
19:14:19|57405.37
19:14:20|57405.37
19:14:21|57405.91
19:14:22|57405.91
19:14:23|57408.19
19:14:24|57405.92
19:14:25|57392.69
19:14:26|57392.69
19:14:27|57392.69
19:14:28|57392.69
19:14:29|57392.69
19:14:30|57392.69
19:14:31|57392.69
19:14:32|57392.69
19:14:33|57393.01
19:14:34|57393.01
19:14:35|57393.01
19:14:36|57393.02
19:14:37|57393.02
19:14:38|57393.02
19:14:39|57393.01
19:14:40|57393.01
19:14:41|57393.01
19:14:42|57399.99
19:14:43|57398.49
19:14:44|57398.49
19:14:45|57398.48
19:14:46|57398.48
19:14:47|57398.48
19:14:48|57398.48
19:14:50|57399.99
19:14:50|57399.99
19:14:51|57399.99
19:14:52|57398.48
19:14:53|57398.43
19:14:54|57394.5
19:14:56|57397.04
19:14:57|57397.04
19:14:57|57402.89
19:14:59|57404.25
19:15:00|57404.26
19:15:01|57404.26
19:15:03|57404.25
19:15:04|57404.25
19:15:05|57405.76
19:15:06|57405.77
19:15:07|57405.76
19:15:08|57405.76
19:15:10|57410.
19:15:10|57410.
19:15:11|57412.12
19:15:12|57413.25
19:15:14|57419.35
19:15:15|57419.2
19:15:16|57417.04
19:15:17|57417.03
19:15:18|57417.03
19:15:19|57417.03
19:15:20|57417.03
19:15:21|57422.14
19:15:22|57417.03
19:15:23|57417.03
19:15:24|57410.58
19:15:25|57410.58
19:15:26|57389.37
19:15:27|57383.56
19:15:28|57377.8
19:15:29|57374.67
19:15:30|57373.84
19:15:31|57365.74
19:15:32|57361.09
19:15:33|57354.1
19:15:34|57354.1
19:15:35|57358.84
19:15:36|57358.84
19:15:37|57349.7
19:15:38|57349.7
19:15:39|57349.7
19:15:40|57349.7
19:15:41|57349.69
19:15:42|57349.69
19:15:43|57356.07
19:15:44|57328.56
19:15:45|57328.56
19:15:46|57326.1
19:15:47|57326.09
19:15:48|57326.09
19:15:49|57326.09
19:15:50|57326.1
19:15:51|57326.1
19:15:52|57326.1
19:15:54|57321.25
19:15:55|57306.37
19:15:56|57306.37
19:15:58|57311.18
19:15:58|57311.17
19:16:00|57311.18
19:16:01|57311.15
19:16:02|57311.16
19:16:03|57311.18
19:16:04|57313.78
19:16:05|57312.71
19:16:06|57322.03
19:16:07|57326.53
19:16:08|57326.53
19:16:10|57337.19
19:16:11|57337.19
19:16:12|57337.19
19:16:13|57327.17
19:16:14|57327.17
19:16:15|57326.1
19:16:16|57322.49
19:16:17|57313.79
19:16:18|57313.79
19:16:19|57313.78
19:16:20|57300.
19:16:21|57304.5
19:16:22|57304.5
19:16:23|57304.51
19:16:24|57300.43
19:16:25|57300.44
19:16:26|57304.48
19:16:27|57304.49
19:16:28|57322.18
19:16:29|57322.18
19:16:30|57318.52
19:16:31|57314.07
19:16:32|57314.07
19:16:33|57313.78
19:16:34|57304.82
19:16:35|57304.81
19:16:36|57304.81
19:16:37|57300.75
19:16:38|57288.01
19:16:39|57288.01
19:16:40|57270.
19:16:41|57262.4
19:16:42|57258.47
19:16:43|57258.47
19:16:44|57255.11
19:16:46|57244.51
19:16:46|57243.
19:16:47|57245.39
19:16:49|57264.88
19:16:50|57282.06
19:16:51|57282.07
19:16:52|57269.42
19:16:53|57289.51
19:16:54|57289.51
19:16:55|57289.49
19:16:56|57289.49
19:16:57|57293.42
19:16:58|57293.42
19:16:59|57298.34
19:17:00|57298.33
19:17:01|57298.33
19:17:02|57298.33
19:17:03|57298.34
19:17:04|57298.34
19:17:05|57294.86
19:17:06|57294.87
19:17:07|57294.86
19:17:08|57294.86
19:17:10|57292.98
19:17:10|57292.98
19:17:11|57292.98
19:17:12|57282.06
19:17:14|57276.75
19:17:14|57276.74
19:17:16|57269.42
19:17:17|57258.
19:17:18|57258.01
19:17:19|57259.16
19:17:20|57266.01
19:17:21|57266.01
19:17:22|57266.11
19:17:22|57266.11
19:17:24|57266.1
19:17:25|57266.1
19:17:25|57306.62
19:17:27|57303.76
19:17:28|57316.24
19:17:29|57305.57
19:17:30|57301.15
19:17:31|57299.48
19:17:32|57295.69
19:17:32|57305.51
19:17:34|57316.31
19:17:34|57316.31
19:17:36|57306.19
19:17:38|57308.13
19:17:39|57308.12
19:17:40|57289.58
19:17:41|57305.5
19:17:43|57305.5
19:17:44|57305.5
19:17:45|57305.5
19:17:46|57305.5
19:17:47|57305.5
19:17:48|57305.51
19:17:49|57305.51
19:17:50|57305.51
19:17:51|57305.5
19:17:52|57305.5
19:17:53|57305.5
19:17:54|57305.5
19:17:55|57305.5
19:17:56|57305.5
19:17:57|57305.5
19:17:58|57305.5
19:17:59|57305.5
19:18:00|57305.5
19:18:01|57328.15
19:18:02|57328.15
19:18:03|57322.09
19:18:04|57322.09
19:18:05|57322.09
19:18:06|57319.98
19:18:07|57319.98
19:18:08|57306.21
19:18:10|57305.5
19:18:11|57305.5
19:18:12|57305.5
19:18:13|57305.43
19:18:14|57305.44
19:18:15|57311.49
19:18:16|57319.98
19:18:17|57319.97
19:18:18|57319.97
19:18:19|57319.98
19:18:20|57315.65
19:18:21|57315.65
19:18:22|57307.13
19:18:23|57303.84
19:18:25|57301.78
19:18:25|57303.63
19:18:27|57308.37
19:18:27|57310.31
19:18:28|57304.24
19:18:29|57300.01
19:18:30|57300.01
19:18:31|57300.
19:18:32|57291.98
19:18:34|57286.95
19:18:35|57286.9
19:18:35|57286.9
19:18:38|57283.87
19:18:38|57283.87
19:18:41|57275.61
19:18:41|57275.61
19:18:42|57275.61
19:18:44|57276.87
19:18:45|57269.06
19:18:46|57258.46
19:18:47|57252.87
19:18:49|57260.76
19:18:50|57261.84
19:18:51|57270.58
19:18:52|57286.
19:18:53|57286.
19:18:54|57319.69
19:18:55|57301.89
19:18:56|57321.07
19:18:57|57321.07
19:18:58|57321.1
19:18:59|57318.27
19:19:00|57320.97
19:19:01|57320.97
19:19:02|57317.4
19:19:03|57305.02
19:19:04|57305.01
19:19:05|57305.01
19:19:06|57305.01
19:19:07|57305.01
19:19:08|57305.01
19:19:09|57305.01
19:19:10|57305.02
19:19:11|57305.02
19:19:12|57305.02
19:19:13|57305.02
19:19:14|57305.02
19:19:15|57304.99
19:19:16|57305.
19:19:17|57305.
19:19:18|57304.99
19:19:19|57304.99
19:19:20|57287.26
19:19:21|57281.93
19:19:22|57281.93
19:19:23|57281.93
19:19:24|57290.68
19:19:25|57290.68
19:19:26|57290.69
19:19:27|57293.47
19:19:28|57288.62
19:19:29|57288.61
19:19:30|57288.61
19:19:31|57288.61
19:19:32|57288.61
19:19:33|57288.61
19:19:34|57288.61
19:19:35|57288.61
19:19:36|57288.62
19:19:37|57288.62
19:19:39|57288.61
19:19:41|57288.62
19:19:42|57288.35
19:19:44|57288.31
19:19:44|57288.31
19:19:46|57285.32
19:19:47|57285.32
19:19:48|57285.32
19:19:49|57285.32
19:19:50|57288.61
19:19:51|57302.13
19:19:52|57300.17
19:19:53|57300.19
19:19:54|57300.19
19:19:55|57300.2
19:19:56|57300.21
19:19:57|57300.2
19:19:58|57300.21
19:19:59|57300.2
19:20:00|57300.2
19:20:01|57300.21
19:20:02|57300.21
19:20:03|57300.21
19:20:04|57300.21
19:20:05|57300.21
19:20:06|57300.2
19:20:07|57300.2
19:20:08|57300.2
19:20:09|57289.27
19:20:10|57289.26
19:20:11|57289.27
19:20:13|57281.49
19:20:14|57275.59
19:20:15|57275.59
19:20:16|57276.43
19:20:17|57276.44
19:20:18|57271.81
19:20:19|57240.
19:20:19|57240.
19:20:22|57240.01
19:20:22|57247.95
19:20:23|57255.89
19:20:24|57264.58
19:20:25|57264.58
19:20:26|57269.72
19:20:27|57269.73
19:20:28|57269.72
19:20:29|57269.72
19:20:30|57269.72
19:20:31|57269.73
19:20:33|57269.73
19:20:33|57269.73
19:20:34|57283.82
19:20:35|57293.04
19:20:36|57293.05
19:20:37|57288.25
19:20:38|57278.97
19:20:40|57278.97
19:20:41|57278.97
19:20:42|57278.97
19:20:43|57279.02
19:20:44|57279.02
19:20:45|57279.03
19:20:46|57279.03
19:20:47|57279.03
19:20:48|57274.85
19:20:49|57258.77
19:20:51|57258.77
19:20:52|57262.7
19:20:53|57262.69
19:20:54|57262.68
19:20:55|57266.04
19:20:56|57266.04
19:20:57|57271.77
19:20:58|57277.59
19:20:59|57277.59
19:21:00|57267.33
19:21:02|57267.33
19:21:03|57267.32
19:21:04|57267.33
19:21:05|57267.33
19:21:06|57267.32
19:21:07|57267.32
19:21:07|57267.32
19:21:08|57267.32
19:21:09|57271.07
19:21:11|57271.07
19:21:11|57271.07
19:21:13|57271.07
19:21:14|57271.08
19:21:15|57289.15
19:21:16|57289.15
19:21:17|57289.15
19:21:17|57289.15
19:21:19|57289.15
19:21:19|57289.15
19:21:20|57279.13
19:21:21|57271.07
19:21:22|57264.79
19:21:24|57264.79
19:21:24|57264.79
19:21:26|57264.79
19:21:27|57264.79
19:21:28|57264.8
19:21:28|57279.12
19:21:29|57284.76
19:21:30|57284.76
19:21:32|57284.76
19:21:32|57284.76
19:21:33|57284.76
19:21:35|57284.76
19:21:36|57284.75
19:21:37|57284.76
19:21:38|57284.76
19:21:39|57284.75
19:21:40|57289.31
19:21:42|57281.02
19:21:43|57279.65
19:21:44|57289.15
19:21:45|57289.15
19:21:46|57293.3
19:21:48|57293.42
19:21:49|57297.99
19:21:50|57298.
19:21:51|57298.
19:21:52|57297.99
19:21:54|57297.99
19:21:54|57282.32
19:21:56|57282.32
19:21:56|57282.32
19:21:57|57282.29
19:21:59|57282.28
19:21:59|57282.28
19:22:01|57282.28
19:22:01|57273.05
19:22:03|57273.05
19:22:03|57273.05
19:22:05|57273.05
19:22:05|57273.05
19:22:07|57273.05
19:22:08|57273.06
19:22:09|57273.05
19:22:09|57273.05
19:22:10|57273.05
19:22:11|57273.03
19:22:12|57265.8
19:22:14|57265.8
19:22:14|57265.3
19:22:15|57265.31
19:22:17|57265.3
19:22:17|57265.3
19:22:18|57265.31
19:22:19|57265.3
19:22:20|57265.3
19:22:22|57265.31
19:22:22|57265.31
19:22:23|57265.31
19:22:24|57275.53
19:22:25|57275.52
19:22:26|57273.1
19:22:27|57273.1
19:22:28|57273.1
19:22:29|57273.1
19:22:31|57273.11
19:22:31|57273.11
19:22:32|57273.11
19:22:33|57275.43
19:22:35|57275.43
19:22:35|57275.44
19:22:36|57275.44
19:22:37|57273.34
19:22:38|57273.34
19:22:39|57273.34
19:22:42|57273.34
19:22:43|57277.38
19:22:45|57277.38
19:22:47|57277.38
19:22:48|57293.41
19:22:49|57300.
19:22:50|57311.65
19:22:51|57311.65
19:22:52|57308.02
19:22:54|57304.35
19:22:55|57304.35
19:22:56|57304.36
19:22:57|57304.35
19:22:58|57304.36
19:22:59|57292.05
19:23:00|57292.05
19:23:01|57292.04
19:23:02|57292.04
19:23:03|57292.04
19:23:04|57292.05
19:23:05|57292.04
19:23:06|57281.65
19:23:07|57281.65
19:23:08|57281.65
19:23:09|57281.37
19:23:10|57270.
19:23:11|57270.
19:23:12|57273.65
19:23:13|57273.65
19:23:14|57273.65
19:23:15|57273.65
19:23:16|57273.65
19:23:17|57273.65
19:23:18|57273.66
19:23:19|57273.65
19:23:21|57273.65
19:23:22|57278.64
19:23:23|57286.12
19:23:24|57286.12
19:23:25|57294.82
19:23:26|57298.33
19:23:28|57295.11
19:23:28|57291.94
19:23:30|57298.33
19:23:31|57298.33
19:23:31|57298.33
19:23:32|57295.77
19:23:33|57295.76
19:23:35|57295.76
19:23:35|57295.76
19:23:36|57295.76
19:23:37|57295.76
19:23:38|57295.76
19:23:39|57327.24
19:23:40|57318.79
19:23:43|57318.79
19:23:44|57328.15
19:23:46|57332.63
19:23:48|57332.63
19:23:48|57332.63
19:23:49|57332.63
19:23:51|57332.62
19:23:52|57330.95
19:23:53|57330.95
19:23:54|57330.96
19:23:55|57330.95
19:23:56|57330.95
19:23:57|57330.95
19:23:58|57332.55
19:23:59|57332.3
19:24:01|57334.08
19:24:03|57334.14
19:24:03|57334.14
19:24:04|57334.14
19:24:05|57335.
19:24:07|57334.1
19:24:07|57334.1
19:24:08|57321.01
19:24:10|57318.78
19:24:11|57315.25
19:24:12|57321.
19:24:12|57321.
19:24:14|57315.25
19:24:14|57315.26
19:24:16|57305.89
19:24:16|57305.89
19:24:18|57307.27
19:24:18|57307.28
19:24:20|57307.28
19:24:21|57312.68
19:24:21|57312.69
19:24:22|57318.22
19:24:23|57318.22
19:24:24|57318.22
19:24:26|57320.2
19:24:27|57320.2
19:24:27|57320.21
19:24:30|57324.02
19:24:30|57324.02
19:24:31|57324.02
19:24:32|57324.02
19:24:33|57318.68
19:24:34|57318.68
19:24:35|57319.17
19:24:36|57319.17
19:24:37|57319.26
19:24:38|57319.26
19:24:39|57319.2
19:24:40|57313.94
19:24:41|57313.94
19:24:43|57313.94
19:24:45|57307.28
19:24:47|57315.62
19:24:48|57318.59
19:24:49|57318.59
19:24:50|57318.59
19:24:51|57324.75
19:24:52|57320.3
19:24:53|57320.3
19:24:54|57318.59
19:24:55|57318.59
19:24:56|57318.59
19:24:57|57318.59
19:24:58|57318.59
19:24:59|57318.59
19:25:00|57318.59
19:25:01|57318.59
19:25:02|57318.59
19:25:04|57318.59
19:25:05|57318.59
19:25:06|57318.59
19:25:07|57318.59
19:25:07|57318.59
19:25:09|57315.62
19:25:10|57315.62
19:25:11|57315.62
19:25:12|57315.62
19:25:13|57315.62
19:25:14|57315.63
19:25:16|57315.63
19:25:16|57318.62
19:25:17|57318.62
19:25:18|57318.62
19:25:19|57318.62
19:25:20|57318.62
19:25:21|57318.62
19:25:23|57318.62
19:25:24|57318.62
19:25:25|57318.62
19:25:26|57318.62
19:25:26|57323.02
19:25:27|57323.97
19:25:28|57334.06
19:25:29|57336.54
19:25:30|57341.06
19:25:31|57341.06
19:25:32|57336.55
19:25:33|57336.55
19:25:34|57336.55
19:25:35|57336.54
19:25:36|57336.54
19:25:37|57336.55
19:25:39|57336.54
19:25:40|57336.55
19:25:40|57336.55
19:25:41|57338.2
19:25:42|57338.21
19:25:44|57338.21
19:25:45|57340.98
19:25:46|57340.98
19:25:48|57340.99
19:25:49|57340.94
19:25:50|57350.71
19:25:50|57351.83
19:25:51|57348.61
19:25:54|57350.87
19:25:54|57350.86
19:25:56|57353.74
19:25:56|57353.75
19:25:58|57354.97
19:25:58|57354.97
19:26:01|57354.98
19:26:01|57354.97
19:26:02|57350.53
19:26:03|57340.16
19:26:04|57340.16
19:26:05|57340.16
19:26:06|57340.17
19:26:07|57340.17
19:26:08|57340.17
19:26:09|57340.17
19:26:10|57340.17
19:26:11|57340.17
19:26:12|57340.17
19:26:13|57340.17
19:26:14|57340.16
19:26:15|57340.16
19:26:16|57340.16
19:26:17|57340.16
19:26:18|57340.17
19:26:19|57342.79
19:26:20|57342.78
19:26:21|57340.17
19:26:22|57340.17
19:26:23|57340.17
19:26:24|57340.17
19:26:25|57342.4
19:26:26|57342.4
19:26:27|57342.4
19:26:29|57342.4
19:26:29|57345.27
19:26:30|57345.28
19:26:31|57345.28
19:26:32|57345.28
19:26:33|57345.28
19:26:34|57345.27
19:26:35|57345.27
19:26:36|57345.27
19:26:37|57345.27
19:26:38|57342.39
19:26:39|57342.39
19:26:40|57342.39
19:26:41|57342.39
19:26:42|57342.39
19:26:43|57342.39
19:26:45|57354.99
19:26:47|57354.99
19:26:49|57354.99
19:26:49|57355.
19:26:51|57355.
19:26:53|57355.
19:26:53|57354.99
19:26:55|57344.33
19:26:56|57343.33
19:26:57|57343.33
19:26:58|57343.33
19:26:59|57343.33
19:27:00|57343.33
19:27:01|57343.34
19:27:02|57343.34
19:27:03|57343.34
19:27:04|57343.34
19:27:05|57343.34
19:27:06|57345.34
19:27:07|57348.17
19:27:08|57348.17
19:27:09|57348.16
19:27:10|57345.33
19:27:11|57343.34
19:27:12|57343.34
19:27:13|57343.34
19:27:14|57343.33
19:27:15|57343.34
19:27:16|57343.34
19:27:17|57343.34
19:27:18|57343.34
19:27:19|57344.38
19:27:20|57344.38
19:27:21|57344.38
19:27:22|57344.38
19:27:23|57387.88
19:27:24|57383.55
19:27:25|57392.29
19:27:26|57395.67
19:27:27|57395.66
19:27:28|57395.67
19:27:29|57400.
19:27:30|57400.
19:27:31|57400.
19:27:32|57400.
19:27:33|57395.66
19:27:34|57388.2
19:27:35|57392.89
19:27:36|57392.89
19:27:37|57392.89
19:27:38|57392.89
19:27:39|57392.89
19:27:40|57392.89
19:27:41|57363.02
19:27:42|57376.04
19:27:43|57374.17
19:27:44|57377.04
19:27:45|57382.12
19:27:47|57374.25
19:27:49|57374.25
19:27:50|57374.25
19:27:52|57374.25
19:27:52|57374.24
19:27:53|57374.25
19:27:55|57374.24
19:27:56|57374.24
19:27:57|57374.24
19:27:58|57382.05
19:27:59|57386.93
19:28:00|57389.35
19:28:01|57389.35
19:28:02|57377.06
19:28:03|57377.06
19:28:04|57377.06
19:28:05|57377.06
19:28:06|57377.07
19:28:07|57384.29
19:28:08|57384.3
19:28:09|57384.29
19:28:10|57384.3
19:28:11|57384.3
19:28:12|57384.29
19:28:13|57379.32
19:28:14|57377.06
19:28:15|57377.06
19:28:16|57377.07
19:28:17|57377.07
19:28:18|57388.83
19:28:19|57388.83
19:28:20|57388.83
19:28:21|57388.83
19:28:22|57388.83
19:28:23|57381.84
19:28:24|57381.84
19:28:25|57392.91
19:28:26|57397.09
19:28:27|57392.9
19:28:28|57392.9
19:28:29|57392.91
19:28:30|57392.9
19:28:31|57392.9
19:28:32|57392.9
19:28:33|57392.91
19:28:34|57397.1
19:28:35|57399.87
19:28:36|57393.94
19:28:37|57393.94
19:28:38|57393.93
19:28:39|57393.94
19:28:40|57393.93
19:28:41|57392.91
19:28:42|57392.91
19:28:43|57392.12
19:28:44|57386.31
19:28:45|57386.32
19:28:47|57389.22
19:28:47|57392.13
19:28:49|57393.93
19:28:50|57393.93
19:28:51|57393.92
19:28:53|57393.92
19:28:54|57393.93
19:28:54|57393.93
19:28:56|57393.93
19:28:56|57395.45
19:28:58|57395.45
19:28:59|57395.45
19:29:00|57393.92
19:29:01|57393.89
19:29:02|57393.88
19:29:03|57393.88
19:29:04|57390.05
19:29:05|57389.23
19:29:06|57368.24
19:29:07|57378.8
19:29:08|57377.12
19:29:09|57377.12
19:29:10|57377.12
19:29:11|57377.12
19:29:12|57377.12
19:29:13|57377.12
19:29:14|57377.11
19:29:15|57377.11
19:29:16|57377.11
19:29:17|57377.11
19:29:19|57377.11
19:29:19|57377.11
19:29:21|57377.11
19:29:22|57372.45
19:29:23|57372.23
19:29:24|57372.23
19:29:25|57372.24
19:29:26|57372.24
19:29:27|57372.24
19:29:27|57377.09
19:29:28|57366.61
19:29:30|57408.53
19:29:30|57427.11
19:29:31|57435.72
19:29:32|57444.06
19:29:34|57444.07
19:29:35|57459.99
19:29:36|57475.5
19:29:37|57478.54
19:29:38|57473.76
19:29:39|57483.25
19:29:40|57485.91
19:29:41|57487.11
19:29:43|57487.11
19:29:44|57487.12
19:29:44|57489.78
19:29:45|57493.77
19:29:46|57493.77
19:29:48|57495.99
19:29:50|57492.19
19:29:52|57492.18
19:29:53|57483.11
19:29:55|57483.1
19:29:56|57489.76
19:29:57|57483.76
19:29:58|57483.76
19:30:00|57480.14
19:30:01|57460.98
19:30:01|57457.64
19:30:03|57453.07
19:30:03|57452.32
19:30:05|57462.04
19:30:06|57462.04
19:30:07|57462.04
19:30:07|57462.05
19:30:09|57467.95
19:30:11|57467.96
19:30:12|57480.38
19:30:12|57480.38
19:30:13|57486.
19:30:15|57485.99
19:30:16|57497.49
19:30:17|57499.92
19:30:18|57500.
19:30:19|57500.
19:30:20|57500.
19:30:21|57500.
19:30:22|57500.
19:30:23|57500.
19:30:24|57500.
19:30:25|57499.99
19:30:26|57502.38
19:30:27|57502.39
19:30:28|57496.02
19:30:29|57494.62
19:30:30|57494.62
19:30:31|57494.62
19:30:32|57494.63
19:30:33|57494.62
19:30:34|57494.62
19:30:35|57483.98
19:30:36|57480.39
19:30:37|57480.39
19:30:38|57480.39
19:30:39|57480.38
19:30:40|57480.39
19:30:41|57480.39
19:30:42|57480.39
19:30:43|57480.39
19:30:44|57493.36
19:30:45|57490.89
19:30:46|57490.89
19:30:47|57490.88
19:30:48|57490.89
19:30:49|57497.28
19:30:51|57497.27
19:30:53|57497.28
19:30:54|57497.28
19:30:55|57483.17
19:30:55|57480.4
19:30:57|57480.4
19:30:57|57483.3
19:30:59|57483.3
19:31:00|57483.31
19:31:00|57482.08
19:31:02|57482.08
19:31:02|57482.08
19:31:04|57482.08
19:31:04|57482.08
19:31:06|57482.08
19:31:07|57457.64
19:31:08|57444.54
19:31:09|57453.64
19:31:09|57453.64
19:31:11|57438.78
19:31:12|57425.01
19:31:12|57392.91
19:31:13|57409.98
19:31:16|57403.55
19:31:16|57403.55
19:31:17|57400.91
19:31:18|57392.9
19:31:19|57393.58
19:31:20|57398.61
19:31:21|57392.9
19:31:22|57392.91
19:31:23|57392.91
19:31:24|57392.91
19:31:25|57392.9
19:31:26|57377.55
19:31:27|57377.56
19:31:28|57387.75
19:31:29|57389.6
19:31:30|57389.6
19:31:31|57387.75
19:31:32|57393.29
19:31:33|57395.49
19:31:34|57395.48
19:31:35|57395.48
19:31:36|57390.42
19:31:37|57390.42
19:31:38|57390.42
19:31:39|57390.4
19:31:40|57390.4
19:31:41|57387.88
19:31:42|57417.21
19:31:43|57430.4
19:31:44|57441.94
19:31:45|57463.02
19:31:46|57468.65
19:31:47|57456.
19:31:48|57456.
19:31:50|57456.01
19:31:52|57458.63
19:31:54|57458.65
19:31:55|57465.61
19:31:56|57452.45
19:31:57|57452.45
19:31:58|57480.37
19:31:59|57485.47
19:32:00|57491.41
19:32:01|57495.6
19:32:02|57495.61
19:32:03|57491.43
19:32:05|57475.59
19:32:06|57475.59
19:32:07|57492.23
19:32:09|57484.05
19:32:09|57468.55
19:32:10|57468.55
19:32:11|57468.55
19:32:13|57473.61
19:32:14|57473.62
19:32:14|57473.62
19:32:15|57468.54
19:32:16|57465.05
19:32:17|57509.48
19:32:19|57515.41
19:32:19|57517.35
19:32:20|57525.47
19:32:21|57516.54
19:32:22|57525.88
19:32:24|57525.88
19:32:24|57520.08
19:32:26|57512.01
19:32:26|57530.
19:32:27|57519.71
19:32:28|57519.71
19:32:29|57519.68
19:32:30|57519.67
19:32:31|57519.2
19:32:33|57519.2
19:32:34|57519.2
19:32:34|57519.2
19:32:36|57519.2
19:32:36|57519.2
19:32:37|57519.21
19:32:39|57517.49
19:32:39|57513.51
19:32:41|57513.51
19:32:42|57513.51
19:32:42|57503.15
19:32:43|57503.15
19:32:44|57492.93
19:32:45|57492.93
19:32:46|57492.93
19:32:47|57492.93
19:32:48|57492.93
19:32:49|57481.01
19:32:51|57471.06
19:32:53|57462.17
19:32:55|57459.29
19:32:55|57459.28
19:32:57|57459.28
19:32:59|57459.29
19:32:59|57459.29
19:33:00|57459.29
19:33:02|57459.29
19:33:02|57467.81
19:33:03|57467.81
19:33:05|57467.81
19:33:06|57464.12
19:33:07|57464.11
19:33:08|57456.11
19:33:09|57456.12
19:33:10|57464.1
19:33:11|57456.
19:33:12|57449.11
19:33:13|57449.11
19:33:15|57463.96
19:33:15|57463.96
19:33:16|57463.96
19:33:17|57463.96
19:33:19|57463.97
19:33:19|57464.99
19:33:20|57463.97
19:33:21|57460.37
19:33:22|57460.37
19:33:23|57455.24
19:33:24|57455.3
19:33:25|57455.3
19:33:26|57455.3
19:33:28|57469.42
19:33:28|57491.69
19:33:29|57475.59
19:33:30|57475.22
19:33:31|57475.22
19:33:32|57475.18
19:33:33|57475.19
19:33:34|57475.19
19:33:35|57475.19
19:33:36|57475.18
19:33:37|57475.18
19:33:38|57481.75
19:33:39|57481.75
19:33:40|57481.76
19:33:41|57481.75
19:33:42|57470.4
19:33:43|57470.4
19:33:44|57470.41
19:33:45|57478.28
19:33:46|57478.27
19:33:47|57478.27
19:33:48|57478.27
19:33:50|57489.09
19:33:50|57511.99
19:33:52|57503.35
19:33:54|57503.35
19:33:56|57460.45
19:33:57|57457.64
19:33:59|57457.63
19:34:00|57455.01
19:34:01|57442.76
19:34:02|57432.96
19:34:03|57432.96
19:34:05|57437.65
19:34:05|57437.65
19:34:07|57432.7
19:34:07|57432.66
19:34:09|57432.67
19:34:10|57438.61
19:34:10|57438.63
19:34:11|57438.33
19:34:13|57438.33
19:34:14|57433.49
19:34:15|57433.49
19:34:16|57433.49
19:34:17|57433.49
19:34:18|57431.57
19:34:19|57427.65
19:34:20|57418.65
19:34:21|57418.66
19:34:22|57418.67
19:34:23|57418.66
19:34:24|57431.22
19:34:25|57431.23
19:34:26|57438.16
19:34:27|57438.16
19:34:28|57438.15
19:34:29|57426.36
19:34:30|57426.36
19:34:31|57421.69
19:34:32|57421.7
19:34:33|57418.67
19:34:34|57418.66
19:34:35|57418.39
19:34:36|57418.39
19:34:37|57413.13
19:34:38|57414.62
19:34:39|57414.62
19:34:40|57414.61
19:34:41|57402.07
19:34:42|57400.01
19:34:43|57400.01
19:34:44|57400.01
19:34:45|57400.01
19:34:46|57400.01
19:34:47|57400.
19:34:48|57400.01
19:34:49|57390.52
19:34:50|57390.84
19:34:51|57404.63
19:34:53|57406.66
19:34:55|57404.64
19:34:57|57404.65
19:34:57|57407.74
19:34:58|57407.74
19:34:59|57418.56
19:35:01|57432.67
19:35:02|57442.54
19:35:03|57452.4
19:35:04|57452.4
19:35:05|57452.4
19:35:07|57452.4
19:35:08|57456.
19:35:09|57462.15
19:35:10|57450.33
19:35:11|57450.33
19:35:11|57450.33
19:35:13|57457.67
19:35:15|57457.67
19:35:15|57455.26
19:35:16|57455.26
19:35:17|57455.25
19:35:18|57455.26
19:35:19|57455.25
19:35:20|57455.25
19:35:21|57455.25
19:35:22|57455.25
19:35:23|57455.26
19:35:24|57455.26
19:35:25|57455.26
19:35:27|57455.26
19:35:27|57455.25
19:35:28|57455.25
19:35:29|57455.26
19:35:30|57455.26
19:35:31|57455.25
19:35:32|57448.49
19:35:33|57437.84
19:35:34|57437.84
19:35:35|57437.84
19:35:36|57439.96
19:35:37|57439.96
19:35:38|57437.84
19:35:39|57437.84
19:35:40|57437.84
19:35:41|57437.84
19:35:42|57437.84
19:35:43|57427.68
19:35:44|57427.68
19:35:45|57432.41
19:35:46|57432.4
19:35:47|57435.59
19:35:48|57435.59
19:35:49|57435.59
19:35:50|57424.65
19:35:51|57424.65
19:35:52|57428.5
19:35:54|57435.61
19:35:55|57435.61
19:35:57|57441.01
19:35:58|57441.
19:35:58|57441.
19:36:00|57441.
19:36:00|57441.
19:36:02|57441.01
19:36:03|57441.
19:36:05|57434.92
19:36:06|57462.14
19:36:08|57458.89
19:36:08|57462.09
19:36:09|57462.09
19:36:10|57484.98
19:36:11|57488.79
19:36:12|57488.8
19:36:13|57488.79
19:36:14|57496.95
19:36:15|57481.57
19:36:16|57481.57
19:36:17|57481.57
19:36:18|57488.21
19:36:19|57476.68
19:36:20|57471.46
19:36:21|57475.12
19:36:22|57475.13
19:36:23|57475.13
19:36:25|57475.12
19:36:25|57475.12
19:36:26|57471.31
19:36:27|57464.36
19:36:28|57458.9
19:36:29|57458.9
19:36:30|57458.9
19:36:31|57458.9
19:36:32|57458.9
19:36:33|57457.63
19:36:34|57457.63
19:36:36|57453.37
19:36:36|57453.37
19:36:37|57450.49
19:36:39|57458.89
19:36:40|57460.31
19:36:41|57469.49
19:36:42|57465.9
19:36:43|57465.9
19:36:44|57465.9
19:36:45|57465.91
19:36:46|57465.91
19:36:47|57465.91
19:36:48|57482.61
19:36:49|57489.99
19:36:50|57488.47
19:36:51|57488.47
19:36:52|57488.46
19:36:53|57488.46
19:36:54|57488.46
19:36:55|57488.46
19:36:57|57499.98
19:36:58|57499.98
19:37:00|57484.59
19:37:01|57490.43
19:37:02|57490.43
19:37:04|57490.42
19:37:04|57490.43
19:37:07|57490.42
19:37:08|57490.65
19:37:08|57489.32
19:37:09|57487.9
19:37:10|57487.9
19:37:12|57487.91
19:37:12|57487.9
19:37:14|57487.91
19:37:14|57487.9
19:37:15|57487.9
19:37:17|57491.07
19:37:17|57491.07
19:37:19|57499.98
19:37:19|57499.99
19:37:20|57500.
19:37:22|57499.99
19:37:22|57500.
19:37:24|57500.
19:37:24|57512.
19:37:25|57513.48
19:37:27|57513.48
19:37:28|57513.47
19:37:29|57513.44
19:37:30|57515.91
19:37:31|57525.
19:37:31|57525.
19:37:32|57512.26
19:37:33|57512.26
19:37:35|57512.26
19:37:35|57512.26
19:37:36|57512.26
19:37:37|57520.
19:37:38|57517.46
19:37:39|57517.47
19:37:41|57509.3
19:37:41|57500.
19:37:42|57500.01
19:37:43|57502.78
19:37:44|57509.43
19:37:46|57512.45
19:37:46|57512.46
19:37:48|57519.01
19:37:48|57519.02
19:37:50|57520.
19:37:51|57519.99
19:37:52|57520.
19:37:53|57515.08
19:37:54|57512.46
19:37:55|57512.46
19:37:57|57510.73
19:37:59|57509.44
19:37:59|57509.44
19:38:01|57509.45
19:38:02|57507.65
19:38:03|57509.44
19:38:04|57509.44
19:38:05|57512.45
19:38:06|57512.45
19:38:08|57515.03
19:38:08|57525.88
19:38:09|57527.1
19:38:10|57525.88
19:38:11|57525.88
19:38:12|57525.89
19:38:13|57525.88
19:38:14|57525.87
19:38:15|57525.89
19:38:16|57526.13
19:38:17|57529.01
19:38:18|57529.01
19:38:19|57539.9
19:38:20|57539.89
19:38:21|57539.9
19:38:23|57539.89
19:38:23|57539.89
19:38:24|57539.89
19:38:25|57554.53
19:38:26|57563.
19:38:27|57563.55
19:38:28|57565.52
19:38:29|57565.52
19:38:30|57571.6
19:38:31|57571.6
19:38:32|57571.43
19:38:34|57568.7
19:38:34|57565.56
19:38:35|57563.41
19:38:36|57563.51
19:38:37|57568.7
19:38:38|57568.7
19:38:39|57563.52
19:38:40|57552.75
19:38:41|57550.55
19:38:42|57550.55
19:38:43|57550.55
19:38:44|57550.55
19:38:46|57550.55
19:38:46|57550.54
19:38:47|57550.56
19:38:48|57563.46
19:38:49|57563.45
19:38:50|57563.45
19:38:51|57563.45
19:38:52|57563.45
19:38:53|57563.45
19:38:54|57563.45
19:38:55|57563.46
19:38:57|57563.46
19:38:59|57563.55
19:39:00|57563.56
19:39:02|57550.97
19:39:03|57550.98
19:39:04|57548.65
19:39:05|57548.65
19:39:06|57548.65
19:39:07|57541.87
19:39:07|57541.86
19:39:09|57538.67
19:39:09|57538.68
19:39:12|57538.68
19:39:13|57541.65
19:39:13|57541.84
19:39:15|57541.84
19:39:15|57541.93
19:39:16|57546.34
19:39:17|57546.34
19:39:18|57546.35
19:39:19|57546.35
19:39:20|57546.35
19:39:21|57546.35
19:39:22|57546.34
19:39:23|57546.34
19:39:24|57546.79
19:39:25|57546.79
19:39:26|57546.79
19:39:27|57550.98
19:39:28|57555.8
19:39:29|57550.4
19:39:30|57550.4
19:39:31|57550.35
19:39:32|57546.6
19:39:33|57546.6
19:39:34|57546.6
19:39:35|57546.59
19:39:36|57546.6
19:39:37|57546.6
19:39:38|57546.35
19:39:39|57546.36
19:39:40|57546.36
19:39:41|57556.04
19:39:42|57556.04
19:39:43|57556.05
19:39:44|57556.05
19:39:45|57556.04
19:39:47|57556.04
19:39:47|57556.05
19:39:48|57556.05
19:39:49|57556.05
19:39:50|57556.04
19:39:51|57556.04
19:39:52|57556.04
19:39:53|57555.8
19:39:54|57552.41
19:39:55|57552.41
19:39:56|57552.41
19:39:58|57552.41
19:39:59|57552.4
19:40:01|57556.02
19:40:01|57556.02
19:40:02|57550.
19:40:04|57528.15
19:40:05|57528.15
19:40:06|57528.15
19:40:07|57528.15
19:40:08|57525.89
19:40:09|57525.89
19:40:10|57525.89
19:40:11|57525.9
19:40:12|57525.9
19:40:13|57522.06
19:40:15|57509.44
19:40:15|57509.43
19:40:16|57509.43
19:40:17|57509.43
19:40:19|57509.43
19:40:19|57509.44
19:40:21|57509.43
19:40:22|57509.43
19:40:23|57509.43
19:40:24|57509.44
19:40:25|57509.43
19:40:26|57509.43
19:40:27|57509.43
19:40:28|57509.44
19:40:29|57510.33
19:40:30|57515.83
19:40:31|57515.82
19:40:32|57515.82
19:40:33|57506.34
19:40:34|57506.34
19:40:35|57506.34
19:40:36|57506.33
19:40:37|57506.33
19:40:38|57508.82
19:40:39|57508.82
19:40:40|57515.99
19:40:41|57522.31
19:40:42|57528.08
19:40:43|57528.09
19:40:44|57534.56
19:40:45|57534.56
19:40:46|57531.66
19:40:47|57525.75
19:40:48|57525.74
19:40:49|57525.74
19:40:50|57525.74
19:40:51|57525.75
19:40:52|57525.75
19:40:53|57525.75
19:40:54|57527.15
19:40:55|57527.15
19:40:56|57518.28
19:40:57|57518.28
19:40:58|57518.28
19:41:00|57518.28
19:41:02|57531.43
19:41:03|57531.43
19:41:05|57531.44
19:41:06|57531.44
19:41:07|57531.44
19:41:08|57531.43
19:41:08|57531.43
19:41:10|57531.44
19:41:11|57539.42
19:41:12|57543.52
19:41:13|57550.
19:41:14|57550.
19:41:15|57550.
19:41:16|57550.
19:41:17|57549.99
19:41:18|57549.99
19:41:19|57549.99
19:41:20|57549.96
19:41:21|57539.96
19:41:22|57539.96
19:41:23|57535.63
19:41:24|57541.4
19:41:25|57542.81
19:41:27|57547.31
19:41:28|57547.31
19:41:28|57548.21
19:41:30|57548.16
19:41:31|57548.17
19:41:32|57539.81
19:41:33|57538.94
19:41:33|57531.69
19:41:35|57527.16
19:41:36|57527.16
19:41:37|57527.15
19:41:37|57527.15
19:41:38|57527.16
19:41:40|57527.16
19:41:40|57527.16
19:41:42|57527.11
19:41:43|57525.89
19:41:44|57523.78
19:41:45|57523.78
19:41:46|57523.76
19:41:46|57518.41
19:41:47|57507.16
19:41:49|57503.72
19:41:49|57503.72
19:41:51|57503.14
19:41:52|57503.14
19:41:52|57500.
19:41:54|57500.
19:41:55|57498.24
19:41:56|57498.22
19:41:57|57498.21
19:41:58|57500.91
19:41:59|57503.7
19:42:01|57549.99
19:42:03|57556.35
19:42:04|57556.35
19:42:05|57560.
19:42:06|57547.98
19:42:07|57557.52
19:42:08|57554.64
19:42:09|57558.96
19:42:10|57558.99
19:42:11|57567.14
19:42:12|57576.51
19:42:13|57580.8
19:42:14|57584.53
19:42:15|57584.53
19:42:16|57573.34
19:42:17|57572.41
19:42:18|57545.04
19:42:20|57547.16
19:42:21|57547.16
19:42:22|57532.01
19:42:23|57545.28
19:42:24|57545.27
19:42:25|57545.27
19:42:26|57545.28
19:42:27|57545.28
19:42:28|57545.27
19:42:29|57545.27
19:42:30|57545.27
19:42:31|57545.27
19:42:32|57541.72
19:42:33|57541.72
19:42:34|57536.85
19:42:35|57521.67
19:42:36|57521.66
19:42:37|57519.31
19:42:38|57518.4
19:42:39|57518.41
19:42:40|57513.31
19:42:41|57513.31
19:42:42|57513.31
19:42:43|57512.
19:42:44|57512.
19:42:45|57514.59
19:42:46|57515.44
19:42:47|57516.25
19:42:48|57514.27
19:42:49|57514.26
19:42:50|57514.25
19:42:51|57514.25
19:42:52|57517.08
19:42:53|57518.41
19:42:54|57521.8
19:42:56|57521.8
19:42:56|57521.8
19:42:58|57521.8
19:42:58|57521.81
19:42:59|57521.8
19:43:02|57515.64
19:43:03|57518.69
19:43:04|57515.7
19:43:06|57516.71
19:43:07|57519.19
19:43:08|57530.24
19:43:09|57530.9
19:43:09|57540.41
19:43:10|57540.41
19:43:12|57525.79
19:43:12|57525.79
19:43:14|57526.68
19:43:14|57522.13
19:43:15|57522.12
19:43:16|57522.12
19:43:17|57519.89
19:43:19|57519.9
19:43:20|57519.18
19:43:20|57519.18
19:43:22|57512.37
19:43:23|57512.37
19:43:23|57512.37
19:43:24|57512.37
19:43:26|57497.51
19:43:27|57488.64
19:43:28|57488.64
19:43:28|57490.28
19:43:29|57490.28
19:43:31|57491.97
19:43:32|57491.98
19:43:33|57494.32
19:43:34|57500.66
19:43:35|57500.66
19:43:35|57500.57
19:43:37|57495.01
19:43:38|57499.8
19:43:39|57499.8
19:43:40|57499.79
19:43:41|57499.8
19:43:42|57499.8
19:43:43|57499.8
19:43:44|57500.49
19:43:45|57500.57
19:43:46|57500.57
19:43:47|57500.56
19:43:48|57506.81
19:43:48|57512.37
19:43:50|57512.37
19:43:51|57512.37
19:43:51|57512.37
19:43:52|57512.38
19:43:54|57512.38
19:43:55|57512.38
19:43:56|57529.5
19:43:56|57532.74
19:43:57|57532.06
19:43:59|57532.06
19:43:59|57532.06
19:44:00|57532.06
19:44:03|57518.41
19:44:04|57518.41
19:44:06|57518.5
19:44:07|57518.5
19:44:08|57518.49
19:44:09|57518.49
19:44:10|57518.49
19:44:11|57518.49
19:44:12|57518.5
19:44:13|57518.5
19:44:15|57519.75
19:44:16|57519.75
19:44:17|57519.75
19:44:17|57519.75
19:44:18|57519.75
19:44:19|57519.76
19:44:21|57524.44
19:44:22|57529.98
19:44:23|57529.99
19:44:24|57529.99
19:44:24|57529.98
19:44:26|57534.13
19:44:27|57533.04
19:44:29|57533.04
19:44:29|57533.12
19:44:30|57533.12
19:44:31|57533.12
19:44:32|57533.12
19:44:33|57533.12
19:44:34|57545.
19:44:35|57548.65
19:44:36|57548.65
19:44:37|57548.65
19:44:38|57549.99
19:44:39|57550.
19:44:40|57550.
19:44:41|57549.99
19:44:42|57549.99
19:44:43|57549.99
19:44:44|57550.01
19:44:45|57550.
19:44:46|57550.
19:44:47|57550.
19:44:48|57526.67
19:44:49|57526.68
19:44:50|57526.67
19:44:51|57526.67
19:44:52|57526.68
19:44:53|57526.68
19:44:54|57526.68
19:44:55|57526.68
19:44:56|57530.04
19:44:57|57533.67
19:44:58|57538.46
19:44:59|57538.46
19:45:00|57549.16
19:45:02|57549.07
19:45:03|57553.8
19:45:05|57554.54
19:45:06|57554.53
19:45:07|57554.53
19:45:09|57574.65
19:45:09|57575.
19:45:10|57575.01
19:45:11|57577.99
19:45:12|57578.
19:45:13|57583.7
19:45:14|57589.5
19:45:15|57590.52
19:45:16|57589.54
19:45:17|57589.54
19:45:18|57589.54
19:45:19|57589.54
19:45:20|57589.54
19:45:21|57595.88
19:45:22|57606.2
19:45:23|57613.23
19:45:24|57611.04
19:45:26|57604.9
19:45:26|57604.9
19:45:27|57609.78
19:45:28|57609.78
19:45:29|57609.77
19:45:30|57609.78
19:45:31|57609.78
19:45:32|57609.77
19:45:33|57609.77
19:45:34|57611.43
19:45:35|57610.77
19:45:36|57610.08
19:45:37|57610.66
19:45:38|57615.53
19:45:39|57610.68
19:45:40|57611.25
19:45:41|57609.79
19:45:42|57609.78
19:45:43|57604.9
19:45:44|57604.9
19:45:45|57643.38
19:45:46|57641.12
19:45:47|57648.99
19:45:48|57649.99
19:45:49|57649.99
19:45:50|57649.99
19:45:52|57649.99
19:45:53|57643.99
19:45:54|57655.5
19:45:54|57655.5
19:45:55|57655.51
19:45:57|57652.51
19:45:57|57648.91
19:45:58|57646.83
19:45:59|57646.84
19:46:00|57648.9
19:46:01|57648.9
19:46:04|57648.91
19:46:05|57648.91
19:46:06|57630.54
19:46:07|57629.1
19:46:08|57615.59
19:46:09|57615.6
19:46:10|57615.6
19:46:11|57615.69
19:46:12|57615.69
19:46:13|57616.6
19:46:15|57615.69
19:46:15|57615.68
19:46:17|57615.7
19:46:18|57620.8
19:46:19|57629.8
19:46:20|57635.98
19:46:21|57635.97
19:46:22|57629.93
19:46:23|57637.59
19:46:24|57636.2
19:46:26|57649.35
19:46:26|57649.35
19:46:28|57649.35
19:46:29|57649.36
19:46:30|57649.36
19:46:31|57649.35
19:46:32|57649.36
19:46:33|57649.35
19:46:34|57649.35
19:46:35|57649.36
19:46:36|57649.35
19:46:37|57649.35
19:46:38|57649.35
19:46:39|57649.35
19:46:40|57649.35
19:46:41|57649.36
19:46:42|57649.35
19:46:43|57649.35
19:46:44|57651.66
19:46:45|57649.36
19:46:46|57649.36
19:46:47|57649.36
19:46:48|57651.67
19:46:49|57651.67
19:46:50|57645.57
19:46:51|57645.57
19:46:52|57647.
19:46:53|57649.89
19:46:54|57649.89
19:46:55|57649.89
19:46:56|57649.9
19:46:57|57649.9
19:46:58|57649.9
19:46:59|57649.92
19:47:00|57649.93
19:47:01|57651.67
19:47:02|57645.57
19:47:03|57645.58
19:47:05|57645.57
19:47:07|57649.93
19:47:08|57649.89
19:47:10|57649.89
19:47:10|57651.65
19:47:11|57651.65
19:47:13|57657.14
19:47:14|57657.15
19:47:16|57657.15
19:47:17|57657.14
19:47:17|57657.14
19:47:19|57659.01
19:47:20|57659.01
19:47:21|57659.01
19:47:22|57659.01
19:47:23|57645.7
19:47:24|57631.71
19:47:24|57638.19
19:47:25|57666.63
19:47:27|57675.
19:47:28|57669.2
19:47:29|57674.47
19:47:30|57674.47
19:47:32|57674.45
19:47:32|57674.45
19:47:33|57677.98
19:47:34|57691.13
19:47:35|57691.13
19:47:36|57695.02
19:47:38|57695.01
19:47:38|57693.45
19:47:39|57704.96
19:47:40|57704.96
19:47:41|57704.96
19:47:42|57704.96
19:47:43|57694.55
19:47:44|57694.55
19:47:45|57687.23
19:47:46|57677.
19:47:47|57687.19
19:47:48|57674.46
19:47:49|57679.54
19:47:50|57679.54
19:47:51|57687.22
19:47:52|57687.22
19:47:54|57687.22
19:47:54|57687.23
19:47:55|57687.23
19:47:56|57687.24
19:47:57|57687.23
19:47:58|57687.64
19:47:59|57687.64
19:48:00|57689.16
19:48:01|57710.
19:48:02|57679.14
19:48:03|57659.03
19:48:05|57659.03
19:48:07|57659.03
19:48:08|57661.17
19:48:09|57659.02
19:48:10|57659.02
19:48:11|57626.26
19:48:12|57628.21
19:48:14|57622.44
19:48:15|57615.69
19:48:15|57622.53
19:48:17|57626.86
19:48:18|57626.87
19:48:20|57629.94
19:48:20|57618.58
19:48:21|57618.58
19:48:22|57621.67
19:48:24|57620.07
19:48:24|57615.7
19:48:25|57615.69
19:48:27|57621.21
19:48:27|57621.21
19:48:28|57621.21
19:48:29|57626.54
19:48:30|57621.8
19:48:31|57621.12
19:48:32|57621.12
19:48:33|57620.67
19:48:34|57621.12
19:48:35|57620.67
19:48:36|57620.67
19:48:37|57620.67
19:48:38|57620.67
19:48:39|57620.68
19:48:40|57620.67
19:48:41|57620.67
19:48:42|57621.11
19:48:43|57621.09
19:48:44|57621.1
19:48:45|57638.81
19:48:46|57635.45
19:48:47|57638.82
19:48:49|57638.8
19:48:49|57635.45
19:48:50|57635.45
19:48:51|57635.45
19:48:52|57642.17
19:48:53|57642.17
19:48:54|57642.15
19:48:55|57641.62
19:48:56|57644.07
19:48:57|57644.07
19:48:58|57644.08
19:48:59|57641.69
19:49:00|57641.69
19:49:01|57641.69
19:49:02|57641.69
19:49:03|57643.67
19:49:04|57643.97
19:49:06|57653.96
19:49:08|57653.95
19:49:10|57672.41
19:49:11|57672.42
19:49:12|57670.94
19:49:13|57670.94
19:49:14|57662.56
19:49:15|57662.55
19:49:16|57662.55
19:49:17|57662.56
19:49:18|57662.56
19:49:19|57659.37
19:49:20|57662.54
19:49:21|57662.55
19:49:22|57662.87
19:49:23|57672.42
19:49:24|57672.43
19:49:25|57672.43
19:49:26|57675.72
19:49:27|57675.72
19:49:28|57672.42
19:49:29|57672.42
19:49:30|57672.43
19:49:31|57659.37
19:49:32|57653.91
19:49:33|57648.02
19:49:34|57639.67
19:49:35|57624.94
19:49:36|57621.81
19:49:37|57617.78
19:49:38|57617.78
19:49:39|57624.75
19:49:40|57624.75
19:49:41|57624.74
19:49:42|57624.73
19:49:43|57617.77
19:49:45|57610.76
19:49:45|57607.17
19:49:46|57607.18
19:49:47|57607.17
19:49:48|57602.77
19:49:49|57601.82
19:49:50|57601.82
19:49:51|57601.81
19:49:52|57594.17
19:49:53|57592.33
19:49:54|57592.33
19:49:56|57592.33
19:49:57|57592.33
19:49:57|57592.34
19:49:58|57588.06
19:49:59|57593.73
19:50:00|57593.73
19:50:01|57593.73
19:50:02|57593.73
19:50:03|57588.07
19:50:04|57586.01
19:50:05|57586.
19:50:07|57586.04
19:50:08|57577.25
19:50:09|57575.01
19:50:10|57575.01
19:50:11|57575.01
19:50:13|57576.5
19:50:14|57572.82
19:50:15|57572.09
19:50:17|57571.82
19:50:18|57571.82
19:50:19|57573.32
19:50:20|57573.32
19:50:21|57571.81
19:50:21|57573.28
19:50:23|57555.86
19:50:23|57550.2
19:50:25|57551.39
19:50:25|57561.42
19:50:27|57561.42
19:50:27|57561.43
19:50:28|57556.79
19:50:29|57570.96
19:50:30|57569.49
19:50:32|57569.49
19:50:32|57569.49
19:50:33|57569.59
19:50:35|57570.75
19:50:36|57569.03
19:50:36|57569.42
19:50:38|57566.67
19:50:38|57566.67
19:50:40|57566.68
19:50:40|57566.67
19:50:42|57560.07
19:50:43|57560.06
19:50:44|57560.06
19:50:44|57560.07
19:50:47|57550.29
19:50:47|57552.02
19:50:48|57550.83
19:50:49|57550.83
19:50:50|57559.73
19:50:51|57560.08
19:50:52|57564.3
19:50:53|57564.3
19:50:54|57564.3
19:50:55|57564.31
19:50:56|57559.24
19:50:57|57559.24
19:50:58|57559.24
19:50:59|57559.24
19:51:00|57568.3
19:51:01|57568.29
19:51:02|57566.59
19:51:03|57589.38
19:51:04|57589.38
19:51:05|57591.19
19:51:06|57591.19
19:51:08|57591.2
19:51:10|57591.2
19:51:12|57591.19
19:51:12|57591.19
19:51:14|57591.15
19:51:14|57591.16
19:51:15|57591.15
19:51:16|57591.15
19:51:17|57591.15
19:51:19|57591.15
19:51:20|57591.15
19:51:21|57591.16
19:51:22|57591.16
19:51:23|57591.16
19:51:24|57591.16
19:51:25|57584.44
19:51:26|57579.1
19:51:27|57579.23
19:51:28|57579.23
19:51:29|57579.22
19:51:30|57579.22
19:51:31|57579.23
19:51:32|57579.22
19:51:33|57579.22
19:51:34|57571.2
19:51:35|57566.76
19:51:36|57566.76
19:51:37|57566.76
19:51:38|57564.38
19:51:39|57566.76
19:51:40|57566.76
19:51:41|57566.78
19:51:42|57566.78
19:51:43|57582.78
19:51:44|57582.79
19:51:45|57582.78
19:51:46|57582.77
19:51:47|57579.23
19:51:48|57579.23
19:51:49|57570.22
19:51:50|57571.93
19:51:51|57571.93
19:51:52|57608.72
19:51:53|57632.41
19:51:54|57639.65
19:51:55|57648.01
19:51:56|57662.41
19:51:57|57677.79
19:51:58|57662.42
19:51:59|57662.66
19:52:00|57659.54
19:52:01|57651.61
19:52:02|57662.67
19:52:04|57679.03
19:52:04|57697.08
19:52:05|57705.98
19:52:06|57703.81
19:52:08|57711.75
19:52:10|57722.88
19:52:10|57716.38
19:52:12|57702.77
19:52:13|57693.29
19:52:15|57702.77
19:52:15|57702.77
19:52:16|57712.58
19:52:17|57712.57
19:52:18|57712.57
19:52:19|57706.37
19:52:20|57695.21
19:52:21|57684.23
19:52:22|57684.23
19:52:23|57676.64
19:52:24|57664.42
19:52:25|57663.93
19:52:26|57663.92
19:52:27|57663.93
19:52:28|57681.41
19:52:29|57677.46
19:52:30|57681.41
19:52:31|57671.41
19:52:32|57660.43
19:52:33|57674.95
19:52:34|57672.06
19:52:35|57662.45
19:52:36|57662.45
19:52:37|57656.06
19:52:38|57656.05
19:52:39|57642.07
19:52:40|57642.07
19:52:41|57642.07
19:52:42|57639.68
19:52:44|57634.97
19:52:44|57630.99
19:52:45|57630.98
19:52:46|57630.97
19:52:47|57630.98
19:52:49|57630.98
19:52:49|57630.98
19:52:50|57630.97
19:52:51|57633.41
19:52:52|57643.88
19:52:53|57643.52
19:52:54|57640.75
19:52:55|57640.74
19:52:56|57640.74
19:52:57|57640.74
19:52:58|57640.74
19:52:59|57640.74
19:53:00|57636.64
19:53:01|57633.42
19:53:02|57624.01
19:53:03|57624.
19:53:04|57624.01
19:53:05|57624.
19:53:07|57624.01
19:53:08|57613.85
19:53:09|57613.85
19:53:11|57612.06
19:53:12|57612.06
19:53:13|57606.93
19:53:15|57602.77
19:53:15|57610.47
19:53:17|57604.6
19:53:18|57604.6
19:53:19|57604.59
19:53:20|57604.6
19:53:22|57604.6
19:53:23|57604.6
19:53:24|57604.6
19:53:24|57604.59
19:53:26|57610.46
19:53:27|57619.65
19:53:28|57629.93
19:53:29|57626.11
19:53:30|57617.28
19:53:30|57617.28
19:53:32|57607.77
19:53:33|57607.76
19:53:35|57607.85
19:53:35|57608.84
19:53:36|57605.66
19:53:38|57616.44
19:53:38|57608.97
19:53:39|57608.97
19:53:41|57608.96
19:53:41|57609.06
19:53:43|57609.06
19:53:44|57609.06
19:53:44|57611.04
19:53:46|57611.34
19:53:46|57616.37
19:53:47|57616.37
19:53:48|57616.37
19:53:49|57616.37
19:53:50|57616.37
19:53:52|57612.9
19:53:52|57627.72
19:53:53|57627.72
19:53:54|57624.16
19:53:55|57624.16
19:53:57|57621.87
19:53:57|57621.87
19:53:58|57621.88
19:53:59|57621.88
19:54:00|57621.88
19:54:01|57621.87
19:54:02|57621.88
19:54:04|57624.87
19:54:04|57623.46
19:54:05|57623.28
19:54:06|57623.29
19:54:07|57623.29
19:54:09|57623.29
19:54:09|57628.73
19:54:11|57651.87
19:54:13|57653.25
19:54:15|57653.25
19:54:16|57653.24
19:54:16|57653.24
19:54:18|57653.24
19:54:19|57653.24
19:54:20|57653.25
19:54:21|57653.25
19:54:22|57653.24
19:54:23|57666.41
19:54:24|57673.25
19:54:25|57679.98
19:54:26|57679.98
19:54:27|57679.98
19:54:28|57679.98
19:54:28|57679.98
19:54:30|57679.99
19:54:31|57685.53
19:54:32|57679.98
19:54:32|57679.98
19:54:34|57679.98
19:54:35|57683.8
19:54:35|57683.8
19:54:37|57683.79
19:54:38|57683.8
19:54:39|57662.42
19:54:39|57662.42
19:54:41|57662.42
19:54:42|57662.42
19:54:43|57659.02
19:54:43|57659.02
19:54:45|57642.43
19:54:46|57632.43
19:54:47|57632.42
19:54:48|57632.42
19:54:49|57632.43
19:54:49|57630.89
19:54:51|57626.35
19:54:52|57626.35
19:54:53|57626.35
19:54:54|57626.36
19:54:55|57626.36
19:54:56|57626.35
19:54:57|57616.91
19:54:58|57616.91
19:54:59|57606.94
19:55:00|57600.01
19:55:01|57610.34
19:55:02|57600.03
19:55:03|57600.03
19:55:04|57605.13
19:55:05|57608.62
19:55:06|57601.71
19:55:07|57611.93
19:55:08|57611.94
19:55:09|57611.94
19:55:10|57611.94
19:55:11|57611.93
19:55:13|57621.81
19:55:15|57618.91
19:55:15|57618.91
19:55:17|57618.92
19:55:18|57618.92
19:55:20|57618.92
19:55:20|57618.91
19:55:21|57610.06
19:55:22|57607.64
19:55:23|57604.79
19:55:24|57604.79
19:55:25|57604.78
19:55:26|57608.71
19:55:27|57608.71
19:55:28|57608.71
19:55:29|57608.71
19:55:30|57608.7
19:55:31|57600.
19:55:33|57597.8
19:55:34|57595.68
19:55:35|57595.68
19:55:36|57595.69
19:55:37|57592.12
19:55:38|57595.67
19:55:39|57592.12
19:55:40|57592.12
19:55:41|57592.12
19:55:42|57592.12
19:55:43|57615.54
19:55:44|57615.54
19:55:45|57615.54
19:55:46|57630.88
19:55:47|57630.88
19:55:48|57630.89
19:55:49|57630.89
19:55:50|57630.89
19:55:52|57630.89
19:55:53|57630.88
19:55:54|57630.89
19:55:55|57630.89
19:55:55|57630.89
19:55:56|57630.89
19:55:58|57630.89
19:55:59|57630.9
19:56:00|57630.9
19:56:01|57625.07
19:56:02|57625.07
19:56:03|57625.07
19:56:04|57625.07
19:56:05|57625.07
19:56:06|57621.63
19:56:07|57621.64
19:56:08|57621.64
19:56:09|57621.65
19:56:10|57606.3
19:56:11|57596.04
19:56:13|57596.04
19:56:15|57606.51
19:56:16|57606.51
19:56:18|57614.63
19:56:18|57612.28
19:56:19|57612.28
19:56:20|57612.29
19:56:21|57612.29
19:56:22|57612.29
19:56:23|57612.29
19:56:24|57612.29
19:56:25|57612.28
19:56:26|57612.28
19:56:27|57612.28
19:56:28|57608.21
19:56:29|57608.24
19:56:30|57612.27
19:56:31|57612.27
19:56:32|57612.27
19:56:33|57612.27
19:56:34|57612.28
19:56:35|57612.28
19:56:36|57612.28
19:56:37|57612.28
19:56:38|57612.27
19:56:40|57592.01
19:56:41|57591.84
19:56:42|57591.83
19:56:43|57591.1
19:56:44|57590.08
19:56:45|57601.52
19:56:46|57602.01
19:56:47|57607.22
19:56:48|57607.22
19:56:49|57607.22
19:56:50|57607.22
19:56:51|57601.24
19:56:52|57601.7
19:56:53|57605.44
19:56:54|57611.5
19:56:55|57611.51
19:56:56|57611.51
19:56:57|57611.51
19:56:58|57622.27
19:56:59|57633.25
19:57:00|57638.89
19:57:01|57638.89
19:57:02|57650.
19:57:03|57658.88
19:57:04|57662.42
19:57:05|57655.67
19:57:06|57655.67
19:57:07|57659.69
19:57:08|57659.7
19:57:09|57659.7
19:57:10|57648.6
19:57:11|57644.48
19:57:12|57661.32
19:57:13|57661.32
19:57:15|57661.32
19:57:17|57661.32
19:57:18|57661.32
19:57:19|57651.18
19:57:20|57658.14
19:57:22|57649.83
19:57:23|57649.83
19:57:24|57647.62
19:57:25|57647.62
19:57:26|57657.31
19:57:27|57659.68
19:57:28|57657.93
19:57:29|57654.92
19:57:30|57654.93
19:57:31|57654.92
19:57:32|57654.93
19:57:33|57654.92
19:57:34|57654.93
19:57:35|57654.93
19:57:36|57641.52
19:57:37|57641.52
19:57:38|57641.69
19:57:39|57641.7
19:57:40|57641.7
19:57:41|57622.03
19:57:42|57622.04
19:57:43|57629.54
19:57:44|57638.18
19:57:45|57638.17
19:57:46|57638.17
19:57:47|57638.17
19:57:48|57633.66
19:57:49|57633.67
19:57:50|57633.66
19:57:51|57633.67
19:57:52|57633.67
19:57:53|57642.76
19:57:54|57646.31
19:57:55|57641.75
19:57:56|57644.63
19:57:57|57644.63
19:57:58|57644.63
19:57:59|57644.63
19:58:00|57644.63
19:58:01|57644.63
19:58:02|57662.27
19:58:03|57662.27
19:58:04|57656.16
19:58:05|57656.17
19:58:06|57656.17
19:58:07|57660.21
19:58:08|57662.41
19:58:09|57662.41
19:58:10|57662.41
19:58:11|57671.77
19:58:12|57683.65
19:58:13|57683.66
19:58:15|57687.14
19:58:16|57698.04
19:58:17|57698.96
19:58:18|57699.1
19:58:19|57704.39
19:58:20|57701.66
19:58:21|57709.62
19:58:23|57709.99
19:58:24|57710.
19:58:25|57710.
19:58:26|57710.
19:58:28|57710.
19:58:28|57709.99
19:58:30|57703.48
19:58:30|57693.34
19:58:32|57710.32
19:58:33|57707.46
19:58:34|57707.45
19:58:35|57707.45
19:58:36|57707.45
19:58:37|57707.45
19:58:38|57707.45
19:58:39|57707.45
19:58:40|57703.
19:58:41|57707.57
19:58:42|57707.45
19:58:43|57707.45
19:58:44|57707.45
19:58:45|57707.45
19:58:46|57721.86
19:58:47|57725.99
19:58:48|57726.5
19:58:49|57737.68
19:58:51|57796.52
19:58:51|57782.49
19:58:52|57793.45
19:58:53|57836.
19:58:54|57800.02
19:58:55|57803.77
19:58:56|57809.15
19:58:57|57809.14
19:58:58|57809.11
19:58:59|57809.1
19:59:00|57830.21
19:59:02|57836.81
19:59:03|57816.14
19:59:04|57821.43
19:59:05|57806.37
19:59:06|57818.71
19:59:07|57832.89
19:59:08|57832.89
19:59:09|57830.94
19:59:10|57831.02
19:59:11|57832.9
19:59:12|57838.69
19:59:14|57832.07
19:59:14|57832.9
19:59:16|57836.81
19:59:18|57835.83
19:59:20|57814.42
19:59:21|57821.3
19:59:22|57810.79
19:59:23|57818.21
19:59:24|57826.22
19:59:25|57827.93
19:59:25|57830.84
19:59:26|57828.16
19:59:27|57838.64
19:59:29|57838.64
19:59:30|57838.61
19:59:30|57827.61
19:59:32|57827.6
19:59:32|57821.32
19:59:33|57819.57
19:59:35|57819.56
19:59:35|57802.61
19:59:37|57788.44
19:59:38|57788.43
19:59:38|57782.75
19:59:39|57782.72
19:59:41|57769.75
19:59:42|57769.74
19:59:43|57753.45
19:59:43|57754.06
19:59:44|57754.07
19:59:46|57759.38
19:59:46|57771.11
19:59:48|57782.74
19:59:49|57771.08
19:59:49|57771.08
19:59:51|57771.08
19:59:52|57771.08
19:59:53|57781.36
19:59:54|57781.36
19:59:54|57781.36
19:59:55|57781.37
19:59:57|57788.44
19:59:57|57787.37
19:59:58|57787.5
20:00:00|57787.51
20:00:01|57787.38
20:00:02|57787.52
20:00:03|57798.94
20:00:04|57812.97
20:00:04|57812.96
20:00:06|57825.27
20:00:06|57827.74
20:00:07|57782.64
20:00:08|57795.74
20:00:09|57809.34
20:00:10|57825.65
20:00:11|57816.26
20:00:14|57816.48
20:00:14|57815.72
20:00:15|57810.69
20:00:17|57798.96
20:00:19|57816.49
20:00:20|57810.65
20:00:22|57804.87
20:00:22|57816.05
20:00:24|57819.51
20:00:25|57770.33
20:00:25|57772.77
20:00:27|57784.89
20:00:27|57795.36
20:00:29|57776.83
20:00:29|57776.83
20:00:30|57780.23
20:00:31|57780.23
20:00:32|57780.22
20:00:33|57768.95
20:00:35|57766.72
20:00:35|57772.65
20:00:36|57751.48
20:00:38|57754.22
20:00:39|57744.5
20:00:40|57746.13
20:00:40|57740.2
20:00:41|57726.36
20:00:42|57730.
20:00:44|57730.
20:00:44|57765.08
20:00:45|57765.04
20:00:47|57756.46
20:00:47|57746.15
20:00:49|57756.16
20:00:49|57751.05
20:00:50|57740.03
20:00:52|57736.41
20:00:52|57740.02
20:00:53|57740.02
20:00:54|57740.02
20:00:56|57743.37
20:00:56|57743.36
20:00:58|57739.91
20:00:58|57746.57
20:00:59|57746.57
20:01:00|57740.24
20:01:01|57743.92
20:01:02|57743.93
20:01:04|57743.93
20:01:05|57756.2
20:01:06|57762.45
20:01:07|57750.34
20:01:08|57758.3
20:01:09|57758.3
20:01:10|57758.29
20:01:11|57753.99
20:01:12|57752.83
20:01:13|57752.83
20:01:14|57743.93
20:01:15|57737.64
20:01:16|57736.42
20:01:17|57740.42
20:01:19|57741.1
20:01:21|57744.63
20:01:21|57744.64
20:01:23|57749.79
20:01:24|57749.79
20:01:25|57749.79
20:01:26|57749.79
20:01:27|57749.98
20:01:28|57750.93
20:01:29|57762.62
20:01:30|57765.08
20:01:31|57782.46
20:01:32|57780.76
20:01:34|57770.91
20:01:34|57760.86
20:01:36|57760.86
20:01:36|57760.86
20:01:37|57764.21
20:01:38|57740.24
20:01:40|57740.44
20:01:41|57740.45
20:01:42|57740.45
20:01:43|57742.55
20:01:43|57740.36
20:01:45|57740.36
20:01:45|57740.35
20:01:46|57742.55
20:01:48|57742.55
20:01:49|57742.55
20:01:49|57742.56
20:01:51|57742.55
20:01:51|57742.55
20:01:53|57742.56
20:01:53|57742.56
20:01:54|57742.56
20:01:56|57742.55
20:01:56|57747.3
20:01:58|57747.3
20:02:00|57747.3
20:02:00|57747.29
20:02:01|57747.29
20:02:02|57747.29
20:02:03|57747.29
20:02:04|57727.8
20:02:05|57727.79
20:02:06|57727.8
20:02:07|57725.
20:02:08|57716.95
20:02:09|57716.95
20:02:10|57716.96
20:02:11|57725.62
20:02:12|57716.96
20:02:13|57720.
20:02:14|57723.09
20:02:15|57723.09
20:02:17|57723.1
20:02:17|57720.
20:02:19|57713.82
20:02:21|57713.78
20:02:23|57699.92
20:02:24|57689.11
20:02:26|57714.21
20:02:26|57714.21
20:02:29|57714.21
20:02:29|57714.22
20:02:30|57714.21
20:02:32|57723.45
20:02:33|57723.48
20:02:34|57722.16
20:02:34|57728.56
20:02:36|57729.18
20:02:37|57729.19
20:02:37|57729.19
20:02:39|57743.36
20:02:39|57744.73
20:02:41|57748.55
20:02:41|57766.69
20:02:43|57766.48
20:02:44|57768.55
20:02:44|57768.56
20:02:45|57754.22
20:02:46|57754.22
20:02:48|57738.6
20:02:48|57732.92
20:02:50|57730.69
20:02:50|57723.49
20:02:51|57723.49
20:02:53|57725.61
20:02:54|57715.26
20:02:54|57713.83
20:02:55|57723.34
20:02:56|57712.82
20:02:57|57716.25
20:02:59|57723.33
20:02:59|57723.34
20:03:00|57723.34
20:03:01|57723.34
20:03:02|57725.62
20:03:03|57737.24
20:03:04|57733.6
20:03:06|57733.6
20:03:06|57733.6
20:03:07|57733.61
20:03:08|57743.33
20:03:09|57743.32
20:03:10|57743.32
20:03:11|57743.32
20:03:12|57743.33
20:03:14|57743.33
20:03:15|57739.96
20:03:15|57731.28
20:03:17|57719.87
20:03:17|57715.03
20:03:18|57715.03
20:03:21|57717.24
20:03:22|57711.48
20:03:23|57703.49
20:03:24|57700.97
20:03:26|57703.89
20:03:27|57703.88
20:03:28|57703.32
20:03:29|57703.33
20:03:30|57706.19
20:03:31|57702.39
20:03:32|57701.66
20:03:33|57691.58
20:03:33|57691.58
20:03:34|57685.01
20:03:36|57685.
20:03:37|57685.01
20:03:38|57695.53
20:03:39|57691.5
20:03:41|57695.25
20:03:41|57695.24
20:03:43|57702.21
20:03:43|57702.22
20:03:44|57702.21
20:03:45|57702.21
20:03:47|57720.53
20:03:47|57725.16
20:03:48|57725.16
20:03:49|57725.16
20:03:50|57725.17
20:03:51|57725.16
20:03:52|57716.46
20:03:53|57719.34
20:03:55|57719.34
20:03:55|57719.35
20:03:56|57719.34
20:03:57|57718.51
20:03:58|57715.57
20:03:59|57711.5
20:04:00|57711.41
20:04:01|57699.36
20:04:02|57696.32
20:04:03|57705.79
20:04:04|57708.5
20:04:05|57705.81
20:04:06|57705.81
20:04:07|57705.81
20:04:08|57705.82
20:04:09|57705.82
20:04:11|57709.34
20:04:12|57712.12
20:04:13|57709.31
20:04:14|57706.06
20:04:15|57709.31
20:04:16|57709.84
20:04:17|57707.27
20:04:18|57703.75
20:04:19|57697.31
20:04:20|57697.31
20:04:22|57707.17
20:04:23|57706.95
20:04:25|57722.59
20:04:26|57730.68
20:04:26|57730.69
20:04:28|57721.61
20:04:28|57714.23
20:04:29|57717.58
20:04:31|57717.58
20:04:32|57714.23
20:04:32|57714.22
20:04:34|57714.22
20:04:34|57714.22
20:04:36|57711.77
20:04:37|57711.77
20:04:37|57698.63
20:04:39|57706.99
20:04:39|57698.61
20:04:41|57698.61
20:04:42|57698.61
20:04:43|57698.61
20:04:44|57698.61
20:04:45|57698.61
20:04:47|57698.61
20:04:48|57698.61
20:04:49|57702.51
20:04:50|57706.68
20:04:51|57706.68
20:04:52|57706.68
20:04:53|57664.94
20:04:54|57667.5
20:04:55|57667.5
20:04:56|57677.04
20:04:57|57669.36
20:04:58|57672.2
20:04:59|57681.02
20:05:00|57680.86
20:05:01|57680.85
20:05:02|57669.05
20:05:03|57677.91
20:05:04|57677.92
20:05:05|57677.92
20:05:06|57677.92
20:05:07|57695.29
20:05:08|57696.02
20:05:09|57696.02
20:05:10|57686.39
20:05:11|57688.14
20:05:12|57688.13
20:05:13|57688.09
20:05:14|57688.09
20:05:15|57688.09
20:05:16|57688.09
20:05:17|57688.1
20:05:18|57688.1
20:05:19|57683.3
20:05:20|57683.3
20:05:22|57683.3
20:05:24|57687.02
20:05:25|57677.21
20:05:27|57677.52
20:05:27|57675.33
20:05:28|57673.42
20:05:29|57673.42
20:05:30|57673.41
20:05:31|57673.41
20:05:32|57677.71
20:05:33|57677.71
20:05:34|57679.77
20:05:35|57686.93
20:05:36|57686.93
20:05:38|57686.93
20:05:39|57679.2
20:05:39|57679.2
20:05:40|57673.43
20:05:42|57674.25
20:05:42|57674.25
20:05:43|57673.42
20:05:44|57673.42
20:05:45|57673.42
20:05:46|57673.42
20:05:47|57673.43
20:05:48|57673.42
20:05:49|57662.43
20:05:50|57662.43
20:05:51|57662.42
20:05:52|57662.42
20:05:53|57652.47
20:05:54|57651.77
20:05:55|57651.77
20:05:56|57659.02
20:05:57|57659.02
20:05:58|57659.02
20:05:59|57659.02
20:06:00|57659.02
20:06:01|57659.02
20:06:02|57651.77
20:06:04|57651.77
20:06:05|57659.03
20:06:06|57659.03
20:06:07|57659.02
20:06:08|57659.02
20:06:09|57658.81
20:06:10|57650.01
20:06:11|57654.3
20:06:12|57658.81
20:06:13|57655.91
20:06:14|57650.25
20:06:15|57650.25
20:06:16|57652.96
20:06:17|57650.47
20:06:18|57650.47
20:06:19|57652.97
20:06:20|57662.42
20:06:21|57662.41
20:06:22|57662.42
20:06:24|57662.41
20:06:26|57655.41
20:06:27|57658.62
20:06:28|57658.63
20:06:29|57662.42
20:06:31|57662.37
20:06:32|57652.21
20:06:32|57652.21
20:06:34|57652.91
20:06:34|57653.22
20:06:36|57653.23
20:06:36|57653.23
20:06:38|57653.23
20:06:38|57653.22
20:06:40|57653.22
20:06:40|57653.23
20:06:42|57653.23
20:06:43|57653.22
20:06:44|57653.23
20:06:45|57653.23
20:06:46|57653.23
20:06:47|57653.22
20:06:48|57653.23
20:06:49|57653.23
20:06:50|57653.22
20:06:51|57653.22
20:06:52|57653.23
20:06:53|57653.23
20:06:54|57653.23
20:06:55|57654.82
20:06:56|57657.56
20:06:57|57657.56
20:06:58|57657.56
20:06:59|57657.55
20:07:01|57634.2
20:07:01|57634.2
20:07:02|57634.18
20:07:03|57630.9
20:07:04|57633.14
20:07:05|57633.14
20:07:06|57630.62
20:07:07|57630.62
20:07:08|57630.62
20:07:09|57630.58
20:07:10|57630.58
20:07:11|57630.58
20:07:12|57630.62
20:07:13|57630.61
20:07:14|57624.01
20:07:15|57622.11
20:07:16|57620.22
20:07:17|57623.97
20:07:18|57623.97
20:07:19|57622.79
20:07:20|57633.34
20:07:21|57634.93
20:07:22|57634.92
20:07:24|57634.92
20:07:26|57630.13
20:07:27|57629.97
20:07:29|57619.39
20:07:29|57628.14
20:07:31|57623.83
20:07:32|57623.82
20:07:33|57623.84
20:07:34|57625.37
20:07:35|57625.37
20:07:36|57625.36
20:07:37|57625.34
20:07:39|57625.37
20:07:40|57625.37
20:07:41|57625.38
20:07:43|57625.37
20:07:44|57625.37
20:07:45|57625.37
20:07:46|57625.37
20:07:47|57625.37
20:07:47|57625.37
20:07:49|57625.37
20:07:50|57625.37
20:07:51|57625.37
20:07:51|57625.37
20:07:52|57613.82
20:07:53|57611.99
20:07:55|57618.35
20:07:55|57618.65
20:07:56|57618.65
20:07:58|57623.59
20:07:58|57623.59
20:08:00|57623.55
20:08:00|57618.79
20:08:02|57618.78
20:08:03|57618.78
20:08:04|57611.99
20:08:04|57607.01
20:08:05|57607.01
20:08:07|57609.07
20:08:07|57609.08
20:08:09|57609.08
20:08:10|57607.05
20:08:11|57607.05
20:08:11|57607.04
20:08:13|57607.
20:08:14|57607.
20:08:14|57607.01
20:08:16|57607.01
20:08:17|57600.
20:08:17|57600.
20:08:18|57600.
20:08:19|57595.83
20:08:21|57595.84
20:08:21|57603.63
20:08:22|57603.63
20:08:24|57598.79
20:08:26|57602.96
20:08:27|57591.94
20:08:28|57598.76
20:08:29|57598.75
20:08:30|57598.76
20:08:31|57598.75
20:08:32|57595.47
20:08:34|57600.13
20:08:35|57600.12
20:08:35|57598.4
20:08:36|57598.4
20:08:37|57611.17
20:08:38|57611.18
20:08:39|57612.25
20:08:40|57608.17
20:08:41|57607.87
20:08:42|57610.86
20:08:43|57612.25
20:08:44|57612.26
20:08:45|57612.25
20:08:47|57612.26
20:08:47|57612.25
20:08:48|57592.47
20:08:49|57598.91
20:08:50|57598.91
20:08:51|57598.91
20:08:53|57603.84
20:08:53|57609.03
20:08:54|57605.43
20:08:55|57602.54
20:08:56|57602.54
20:08:57|57602.53
20:08:58|57602.52
20:08:59|57602.52
20:09:00|57602.54
20:09:01|57602.54
20:09:02|57612.17
20:09:03|57616.68
20:09:04|57616.91
20:09:05|57616.9
20:09:06|57624.36
20:09:07|57624.77
20:09:08|57624.77
20:09:09|57630.29
20:09:10|57630.3
20:09:11|57639.25
20:09:12|57639.67
20:09:13|57641.77
20:09:14|57641.77
20:09:16|57641.77
20:09:17|57632.35
20:09:18|57632.85
20:09:19|57632.84
20:09:20|57632.84
20:09:21|57626.55
20:09:22|57629.85
20:09:23|57629.85
20:09:24|57632.51
20:09:25|57629.24
20:09:26|57629.23
20:09:28|57620.26
20:09:29|57608.27
20:09:31|57624.01
20:09:32|57610.56
20:09:33|57610.56
20:09:35|57613.52
20:09:36|57614.07
20:09:38|57614.07
20:09:39|57614.07
20:09:40|57623.06
20:09:40|57623.03
20:09:42|57633.68
20:09:43|57633.68
20:09:44|57633.69
20:09:45|57635.61
20:09:47|57635.61
20:09:47|57635.61
20:09:49|57634.15
20:09:50|57634.07
20:09:51|57634.07
20:09:52|57634.06
20:09:53|57615.8
20:09:54|57615.76
20:09:55|57615.76
20:09:56|57615.76
20:09:57|57615.76
20:09:58|57615.76
20:09:59|57615.76
20:10:00|57615.75
20:10:01|57615.75
20:10:02|57615.75
20:10:03|57621.46
20:10:04|57621.46
20:10:05|57621.46
20:10:06|57615.8
20:10:07|57615.79
20:10:08|57615.8
20:10:09|57606.94
20:10:10|57600.
20:10:11|57600.
20:10:12|57598.54
20:10:13|57598.54
20:10:14|57589.02
20:10:15|57589.02
20:10:16|57584.89
20:10:17|57584.9
20:10:18|57581.66
20:10:19|57581.61
20:10:20|57571.41
20:10:21|57570.
20:10:22|57570.01
20:10:23|57580.59
20:10:24|57577.71
20:10:25|57573.79
20:10:26|57573.99
20:10:28|57573.78
20:10:30|57573.78
20:10:31|57582.99
20:10:32|57582.99
20:10:33|57580.5
20:10:33|57580.5
20:10:35|57580.5
20:10:36|57574.81
20:10:37|57574.8
20:10:38|57576.89
20:10:39|57576.89
20:10:40|57576.89
20:10:41|57577.09
20:10:42|57574.8
20:10:43|57574.8
20:10:45|57574.8
20:10:46|57574.8
20:10:46|57574.8
20:10:47|57574.8
20:10:49|57574.8
20:10:50|57574.8
20:10:51|57574.8
20:10:52|57574.8
20:10:52|57574.8
20:10:55|57574.8
20:10:55|57574.78
20:10:57|57573.78
20:10:58|57560.
20:10:59|57558.49
20:10:59|57558.49
20:11:00|57558.49
20:11:01|57558.49
20:11:03|57564.35
20:11:03|57564.35
20:11:04|57564.36
20:11:06|57564.35
20:11:06|57563.29
20:11:07|57568.56
20:11:08|57574.76
20:11:09|57574.77
20:11:11|57572.64
20:11:12|57571.64
20:11:12|57571.64
20:11:13|57570.06
20:11:14|57568.57
20:11:15|57568.56
20:11:16|57567.09
20:11:18|57558.33
20:11:20|57560.42
20:11:20|57560.42
20:11:21|57560.42
20:11:22|57553.8
20:11:23|57541.61
20:11:24|57540.88
20:11:25|57540.89
20:11:26|57553.72
20:11:28|57552.4
20:11:29|57542.82
20:11:31|57548.75
20:11:32|57548.75
20:11:34|57552.26
20:11:35|57544.06
20:11:36|57548.12
20:11:37|57548.51
20:11:38|57544.51
20:11:39|57548.7
20:11:40|57546.33
20:11:41|57542.82
20:11:42|57542.83
20:11:43|57546.32
20:11:44|57546.33
20:11:45|57553.09
20:11:46|57530.9
20:11:47|57530.91
20:11:48|57530.91
20:11:49|57527.
20:11:50|57531.22
20:11:51|57537.73
20:11:52|57537.73
20:11:54|57537.74
20:11:54|57537.75
20:11:55|57543.99
20:11:56|57543.99
20:11:57|57543.99
20:11:58|57543.94
20:11:59|57540.42
20:12:00|57537.73
20:12:01|57538.17
20:12:02|57538.17
20:12:03|57546.32
20:12:05|57537.73
20:12:05|57537.73
20:12:06|57546.06
20:12:07|57537.88
20:12:08|57537.73
20:12:09|57537.74
20:12:10|57537.74
20:12:11|57537.73
20:12:12|57537.73
20:12:13|57537.73
20:12:14|57537.74
20:12:15|57537.74
20:12:16|57537.74
20:12:17|57537.74
20:12:18|57537.74
20:12:19|57537.74
20:12:20|57537.73
20:12:21|57537.74
20:12:22|57537.73
20:12:24|57537.73
20:12:24|57537.73
20:12:25|57539.44
20:12:26|57539.45
20:12:28|57539.45
20:12:30|57540.16
20:12:31|57540.15
20:12:32|57537.73
20:12:34|57537.16
20:12:35|57537.16
20:12:37|57537.17
20:12:38|57537.17
20:12:39|57539.85
20:12:41|57537.16
20:12:42|57561.62
20:12:43|57582.92
20:12:43|57578.91
20:12:45|57578.91
20:12:46|57573.21
20:12:47|57594.15
20:12:48|57594.15
20:12:49|57599.29
20:12:51|57609.46
20:12:51|57604.04
20:12:52|57599.52
20:12:54|57580.79
20:12:55|57580.79
20:12:55|57580.81
20:12:56|57591.77
20:12:57|57591.77
20:12:58|57591.77
20:12:59|57591.77
20:13:00|57591.76
20:13:01|57591.76
20:13:03|57591.76
20:13:03|57591.76
20:13:05|57591.76
20:13:06|57595.51
20:13:07|57594.01
20:13:08|57594.02
20:13:10|57593.97
20:13:11|57580.01
20:13:12|57580.
20:13:13|57580.
20:13:13|57580.
20:13:14|57580.
20:13:15|57568.34
20:13:17|57573.46
20:13:18|57565.48
20:13:19|57565.48
20:13:20|57587.28
20:13:20|57587.27
20:13:22|57587.27
20:13:23|57587.27
20:13:24|57569.67
20:13:25|57561.43
20:13:25|57561.43
20:13:27|57561.43
20:13:27|57561.43
20:13:30|57550.
20:13:31|57550.01
20:13:33|57554.22
20:13:34|57541.95
20:13:36|57541.18
20:13:37|57541.17
20:13:38|57541.17
20:13:39|57541.18
20:13:40|57541.17
20:13:41|57615.11
20:13:41|57596.77
20:13:43|57596.78
20:13:43|57585.97
20:13:44|57585.45
20:13:45|57598.99
20:13:46|57598.99
20:13:47|57588.91
20:13:49|57588.65
20:13:49|57581.43
20:13:50|57584.64
20:13:52|57593.94
20:13:52|57593.94
20:13:53|57593.94
20:13:54|57593.94
20:13:55|57589.83
20:13:56|57589.83
20:13:58|57589.83
20:13:59|57602.7
20:13:59|57598.07
20:14:01|57609.65
20:14:02|57606.5
20:14:04|57606.5
20:14:05|57594.83
20:14:05|57594.83
20:14:06|57580.28
20:14:07|57580.28
20:14:08|57562.54
20:14:09|57562.54
20:14:10|57572.03
20:14:11|57572.03
20:14:12|57572.03
20:14:13|57572.03
20:14:14|57572.04
20:14:15|57572.04
20:14:17|57572.04
20:14:17|57572.04
20:14:19|57563.95
20:14:19|57562.55
20:14:21|57562.55
20:14:22|57562.54
20:14:22|57548.67
20:14:23|57548.67
20:14:25|57548.67
20:14:26|57562.54
20:14:26|57562.54
20:14:27|57562.53
20:14:28|57562.53
20:14:29|57561.02
20:14:31|57558.39
20:14:33|57558.39
20:14:35|57561.05
20:14:36|57560.89
20:14:37|57560.88
20:14:37|57558.11
20:14:39|57558.11
20:14:39|57558.11
20:14:41|57558.1
20:14:42|57558.11
20:14:43|57558.1
20:14:44|57558.1
20:14:45|57571.62
20:14:46|57572.02
20:14:48|57572.03
20:14:48|57572.03
20:14:49|57572.03
20:14:50|57572.03
20:14:51|57572.02
20:14:52|57572.02
20:14:53|57572.03
20:14:54|57572.02
20:14:55|57572.02
20:14:56|57588.76
20:14:57|57588.76
20:14:58|57588.76
20:14:59|57588.77
20:15:00|57588.77
20:15:01|57589.52
20:15:02|57589.52
20:15:03|57589.99
20:15:04|57590.
20:15:05|57594.16
20:15:06|57594.15
20:15:07|57601.72
20:15:08|57606.49
20:15:09|57614.99
20:15:10|57614.99
20:15:11|57601.49
20:15:13|57598.88
20:15:14|57598.88
20:15:16|57598.89
20:15:17|57601.47
20:15:17|57601.47
20:15:18|57601.47
20:15:20|57594.28
20:15:21|57594.29
20:15:22|57594.29
20:15:23|57594.29
20:15:23|57597.6
20:15:24|57601.46
20:15:26|57601.46
20:15:27|57601.49
20:15:28|57601.48
20:15:29|57601.49
20:15:29|57601.49
20:15:32|57601.49
20:15:33|57610.9
20:15:34|57612.88
20:15:35|57612.86
20:15:36|57612.87
20:15:38|57623.99
20:15:39|57624.
20:15:40|57630.67
20:15:41|57630.75
20:15:41|57630.88
20:15:43|57630.88
20:15:43|57631.
20:15:45|57631.
20:15:46|57639.66
20:15:47|57639.66
20:15:48|57639.66
20:15:48|57639.65
20:15:49|57639.66
20:15:51|57653.59
20:15:52|57653.59
20:15:53|57653.59
20:15:54|57653.59
20:15:55|57653.59
20:15:56|57653.6
20:15:57|57653.6
20:15:58|57653.6
20:15:59|57653.6
20:16:00|57653.62
20:16:01|57653.62
20:16:02|57653.62
20:16:03|57653.62
20:16:04|57655.65
20:16:05|57657.5
20:16:06|57655.65
20:16:07|57653.62
20:16:08|57654.17
20:16:09|57657.51
20:16:10|57660.69
20:16:11|57653.64
20:16:12|57650.64
20:16:13|57650.63
20:16:14|57650.64
20:16:15|57650.64
20:16:16|57650.64
20:16:17|57650.64
20:16:18|57650.64
20:16:19|57652.46
20:16:20|57652.45
20:16:21|57652.45
20:16:22|57652.46
20:16:23|57652.46
20:16:24|57653.58
20:16:25|57654.53
20:16:26|57654.53
20:16:27|57654.53
20:16:28|57654.53
20:16:29|57654.53
20:16:30|57654.53
20:16:31|57673.63
20:16:33|57693.88
20:16:35|57691.2
20:16:36|57691.2
20:16:38|57691.2
20:16:39|57691.2
20:16:40|57679.73
20:16:41|57681.96
20:16:42|57681.97
20:16:43|57681.97
20:16:45|57681.97
20:16:45|57681.97
20:16:46|57673.1
20:16:48|57673.11
20:16:49|57673.11
20:16:49|57673.1
20:16:50|57664.11
20:16:52|57654.52
20:16:53|57652.46
20:16:54|57652.46
20:16:55|57658.54
20:16:56|57659.86
20:16:57|57659.86
20:16:58|57652.46
20:16:59|57652.46
20:17:00|57652.45
20:17:01|57641.79
20:17:02|57641.79
20:17:03|57641.79
20:17:04|57650.
20:17:05|57650.
20:17:06|57650.01
20:17:07|57650.01
20:17:08|57649.42
20:17:09|57646.57
20:17:10|57641.8
20:17:11|57647.63
20:17:12|57632.46
20:17:14|57632.47
20:17:15|57624.
20:17:16|57616.91
20:17:17|57612.47
20:17:18|57605.95
20:17:19|57605.96
20:17:20|57593.42
20:17:21|57592.47
20:17:22|57592.47
20:17:23|57592.47
20:17:24|57592.47
20:17:25|57592.47
20:17:26|57592.47
20:17:27|57592.47
20:17:28|57593.11
20:17:29|57593.27
20:17:30|57598.23
20:17:31|57598.23
20:17:32|57592.69
20:17:34|57592.69
20:17:36|57592.69
20:17:36|57592.69
20:17:38|57592.69
20:17:39|57592.7
20:17:40|57598.49
20:17:41|57598.5
20:17:42|57598.49
20:17:43|57591.26
20:17:44|57591.26
20:17:45|57586.13
20:17:46|57580.01
20:17:47|57580.
20:17:48|57585.78
20:17:50|57580.48
20:17:51|57580.47
20:17:52|57580.48
20:17:53|57580.48
20:17:54|57580.48
20:17:55|57583.02
20:17:56|57583.02
20:17:57|57579.68
20:17:59|57579.68
20:17:59|57579.67
20:18:01|57579.68
20:18:03|57585.99
20:18:03|57579.68
20:18:04|57582.76
20:18:05|57582.76
20:18:06|57577.62
20:18:07|57575.14
20:18:08|57575.15
20:18:09|57575.14
20:18:10|57580.27
20:18:11|57575.21
20:18:12|57575.21
20:18:13|57575.21
20:18:14|57579.91
20:18:15|57574.35
20:18:16|57574.35
20:18:17|57574.35
20:18:18|57574.35
20:18:19|57572.47
20:18:20|57572.47
20:18:22|57572.45
20:18:22|57572.45
20:18:23|57571.4
20:18:24|57568.
20:18:25|57568.01
20:18:27|57568.01
20:18:27|57568.01
20:18:28|57568.
20:18:29|57568.
20:18:30|57568.01
20:18:31|57563.98
20:18:33|57563.98
20:18:34|57563.98
20:18:35|57563.96
20:18:36|57560.03
20:18:38|57560.
20:18:40|57540.49
20:18:40|57530.
20:18:42|57527.2
20:18:43|57527.
20:18:45|57520.16
20:18:46|57520.
20:18:47|57520.
20:18:48|57513.09
20:18:49|57513.08
20:18:50|57519.57
20:18:51|57519.58
20:18:53|57519.57
20:18:54|57519.57
20:18:55|57519.57
20:18:55|57519.57
20:18:57|57513.07
20:18:58|57513.07
20:18:58|57513.07
20:18:59|57513.07
20:19:00|57513.07
20:19:02|57513.07
20:19:02|57513.05
20:19:04|57507.43
20:19:05|57507.43
20:19:06|57507.42
20:19:06|57505.37
20:19:08|57502.46
20:19:08|57505.12
20:19:10|57505.11
20:19:11|57505.11
20:19:12|57502.04
20:19:13|57502.03
20:19:14|57500.01
20:19:15|57497.86
20:19:16|57488.01
20:19:17|57488.01
20:19:18|57488.01
20:19:19|57488.02
20:19:21|57488.01
20:19:22|57488.
20:19:23|57487.
20:19:24|57486.98
20:19:25|57486.5
20:19:26|57486.51
20:19:27|57486.51
20:19:28|57486.51
20:19:29|57486.51
20:19:30|57486.51
20:19:31|57486.51
20:19:32|57480.01
20:19:33|57477.08
20:19:34|57469.68
20:19:36|57458.93
20:19:36|57455.97
20:19:38|57455.02
20:19:39|57455.01
20:19:41|57454.75
20:19:42|57454.75
20:19:43|57470.38
20:19:43|57470.39
20:19:44|57490.28
20:19:45|57484.46
20:19:47|57484.46
20:19:49|57484.42
20:19:49|57480.47
20:19:50|57475.
20:19:51|57482.59
20:19:53|57475.51
20:19:53|57475.51
20:19:54|57475.52
20:19:55|57477.73
20:19:56|57477.64
20:19:58|57475.54
20:19:59|57475.55
20:20:01|57475.51
20:20:02|57475.51
20:20:03|57484.46
20:20:04|57484.46
20:20:05|57495.57
20:20:05|57497.25
20:20:07|57497.25
20:20:07|57497.2
20:20:09|57497.25
20:20:10|57497.26
20:20:11|57489.12
20:20:12|57482.24
20:20:13|57482.24
20:20:14|57481.85
20:20:15|57474.06
20:20:15|57474.05
20:20:17|57484.17
20:20:18|57475.31
20:20:19|57474.09
20:20:20|57470.17
20:20:21|57470.17
20:20:22|57470.17
20:20:23|57470.17
20:20:24|57494.54
20:20:25|57494.54
20:20:26|57494.53
20:20:27|57502.39
20:20:28|57502.39
20:20:30|57502.39
20:20:31|57503.13
20:20:32|57503.14
20:20:32|57503.16
20:20:34|57518.38
20:20:34|57518.38
20:20:37|57513.58
20:20:38|57514.
20:20:39|57515.44
20:20:41|57514.04
20:20:42|57514.
20:20:43|57503.14
20:20:44|57503.14
20:20:46|57503.13
20:20:47|57486.2
20:20:47|57480.
20:20:50|57480.
20:20:51|57475.32
20:20:51|57475.27
20:20:53|57475.28
20:20:53|57475.27
20:20:55|57471.35
20:20:56|57467.56
20:20:57|57467.56
20:20:57|57464.58
20:20:58|57465.26
20:20:59|57468.59
20:21:00|57462.16
20:21:02|57462.17
20:21:02|57456.01
20:21:04|57455.97
20:21:04|57455.96
20:21:06|57455.97
20:21:06|57455.97
20:21:08|57455.03
20:21:09|57452.47
20:21:10|57452.46
20:21:11|57452.47
20:21:12|57452.46
20:21:13|57452.07
20:21:14|57452.07
20:21:15|57452.03
20:21:16|57451.81
20:21:17|57451.81
20:21:18|57450.97
20:21:19|57450.98
20:21:20|57450.98
20:21:21|57450.98
20:21:22|57450.97
20:21:23|57450.98
20:21:24|57462.07
20:21:25|57462.07
20:21:26|57462.07
20:21:27|57462.07
20:21:28|57462.06
20:21:29|57462.07
20:21:30|57462.07
20:21:31|57455.35
20:21:32|57458.05
20:21:33|57461.07
20:21:34|57458.25
20:21:35|57458.25
20:21:37|57454.27
20:21:39|57454.27
20:21:41|57451.07
20:21:42|57456.37
20:21:43|57458.25
20:21:43|57456.4
20:21:45|57456.4
20:21:46|57458.07
20:21:48|57458.07
20:21:49|57458.07
20:21:50|57458.07
20:21:51|57458.07
20:21:52|57458.24
20:21:53|57464.07
20:21:54|57471.96
20:21:55|57471.96
20:21:56|57480.37
20:21:57|57473.75
20:21:58|57471.96
20:22:00|57491.67
20:22:06|57473.41
20:22:07|57471.95
20:22:07|57476.3
20:22:09|57476.3
20:22:09|57476.3
20:22:11|57476.3
20:22:11|57476.3
20:22:12|57476.3
20:22:14|57476.3
20:22:15|57476.3
20:22:16|57476.31
20:22:17|57476.3
20:22:17|57476.3
20:22:18|57476.3
20:22:19|57478.7
20:22:21|57478.71
20:22:21|57478.71
20:22:23|57478.71
20:22:24|57478.71
20:22:24|57478.71
20:22:26|57478.71
20:22:27|57478.71
20:22:27|57478.71
20:22:29|57478.71
20:22:30|57478.7
20:22:30|57465.81
20:22:32|57465.81
20:22:32|57465.81
20:22:34|57465.82
20:22:35|57462.83
20:22:36|57462.16
20:22:36|57462.16
20:22:38|57462.17
20:22:40|57462.17
20:22:40|57462.17
20:22:42|57459.32
20:22:43|57461.46
20:22:45|57459.31
20:22:46|57459.31
20:22:47|57459.31
20:22:48|57458.06
20:22:49|57458.06
20:22:50|57450.
20:22:51|57438.89
20:22:52|57438.78
20:22:53|57438.04
20:22:54|57431.78
20:22:55|57431.77
20:22:56|57431.78
20:22:57|57431.78
20:22:58|57435.29
20:22:59|57435.3
20:23:00|57435.84
20:23:01|57438.77
20:23:02|57435.87
20:23:03|57431.77
20:23:04|57431.78
20:23:05|57438.78
20:23:06|57441.01
20:23:07|57441.01
20:23:08|57435.69
20:23:09|57440.7
20:23:10|57440.7
20:23:11|57435.35
20:23:12|57435.35
20:23:14|57434.84
20:23:15|57434.85
20:23:15|57431.76
20:23:17|57431.77
20:23:17|57428.72
20:23:19|57428.72
20:23:20|57425.
20:23:20|57424.96
20:23:22|57420.27
20:23:23|57420.
20:23:23|57420.
20:23:25|57417.57
20:23:25|57415.45
20:23:27|57415.44
20:23:27|57419.91
20:23:29|57422.56
20:23:30|57422.56
20:23:30|57420.09
20:23:31|57420.09
20:23:32|57420.09
20:23:34|57417.21
20:23:35|57417.21
20:23:35|57417.21
20:23:37|57417.21
20:23:38|57416.12
20:23:40|57416.12
20:23:41|57416.12
20:23:42|57416.12
20:23:44|57418.67
20:23:46|57419.99
20:23:47|57419.99
20:23:47|57419.99
20:23:49|57419.99
20:23:50|57436.9
20:23:51|57436.9
20:23:52|57436.91
20:23:53|57457.61
20:23:54|57467.27
20:23:56|57459.16
20:23:57|57459.16
20:23:58|57461.5
20:23:59|57461.51
20:24:00|57461.5
20:24:01|57456.57
20:24:02|57449.83
20:24:03|57449.83
20:24:04|57449.83
20:24:05|57449.83
20:24:06|57449.83
20:24:07|57449.84
20:24:08|57449.84
20:24:09|57449.93
20:24:10|57449.92
20:24:11|57449.93
20:24:12|57449.93
20:24:13|57449.93
20:24:14|57451.88
20:24:15|57451.88
20:24:16|57451.88
20:24:17|57451.87
20:24:18|57451.88
20:24:19|57466.47
20:24:21|57469.35
20:24:21|57472.38
20:24:23|57474.85
20:24:23|57474.85
20:24:26|57474.8
20:24:26|57461.8
20:24:27|57461.8
20:24:28|57461.8
20:24:29|57466.52
20:24:30|57466.52
20:24:31|57466.52
20:24:32|57467.79
20:24:33|57467.79
20:24:34|57467.8
20:24:35|57467.79
20:24:36|57463.
20:24:37|57463.01
20:24:38|57463.01
20:24:40|57463.01
20:24:42|57463.01
20:24:43|57466.02
20:24:44|57471.68
20:24:45|57469.1
20:24:47|57469.1
20:24:48|57469.1
20:24:49|57469.09
20:24:50|57469.09
20:24:51|57469.1
20:24:53|57469.1
20:24:53|57490.27
20:24:54|57496.06
20:24:56|57498.8
20:24:57|57505.
20:24:58|57505.
20:24:59|57505.
20:25:00|57505.
20:25:00|57493.46
20:25:02|57500.42
20:25:02|57504.07
20:25:04|57504.07
20:25:04|57504.07
20:25:05|57504.52
20:25:07|57504.51
20:25:08|57504.52
20:25:09|57504.52
20:25:10|57504.99
20:25:11|57504.99
20:25:12|57504.99
20:25:12|57499.86
20:25:13|57494.83
20:25:15|57492.95
20:25:16|57492.95
20:25:17|57489.67
20:25:18|57475.4
20:25:18|57468.5
20:25:20|57468.5
20:25:21|57468.5
20:25:22|57468.51
20:25:23|57468.5
20:25:23|57467.55
20:25:25|57467.55
20:25:26|57467.55
20:25:27|57464.49
20:25:27|57464.5
20:25:29|57462.16
20:25:29|57462.16
20:25:31|57458.07
20:25:32|57458.07
20:25:33|57468.7
20:25:34|57468.7
20:25:35|57468.7
20:25:35|57468.7
20:25:36|57468.71
20:25:38|57468.71
20:25:38|57471.43
20:25:39|57471.43
20:25:42|57471.42
20:25:43|57471.42
20:25:45|57471.43
20:25:46|57471.43
20:25:47|57484.99
20:25:49|57484.99
20:25:49|57484.99
20:25:52|57485.
20:25:53|57485.
20:25:54|57481.49
20:25:56|57471.43
20:25:57|57471.43
20:25:58|57471.43
20:25:59|57471.44
20:26:00|57471.43
20:26:01|57471.43
20:26:02|57471.43
20:26:04|57471.44
20:26:04|57471.44
20:26:05|57471.44
20:26:06|57471.43
20:26:07|57471.44
20:26:08|57471.44
20:26:09|57471.43
20:26:10|57471.43
20:26:11|57471.43
20:26:12|57471.43
20:26:14|57471.43
20:26:14|57471.44
20:26:15|57475.95
20:26:17|57475.94
20:26:18|57475.95
20:26:19|57475.94
20:26:19|57475.95
20:26:21|57475.94
20:26:22|57475.94
20:26:22|57475.95
20:26:24|57475.95
20:26:25|57475.95
20:26:26|57475.94
20:26:27|57475.94
20:26:27|57475.95
20:26:29|57484.93
20:26:30|57486.43
20:26:31|57487.83
20:26:32|57487.83
20:26:33|57489.86
20:26:34|57490.23
20:26:35|57490.22
20:26:36|57490.22
20:26:37|57490.22
20:26:38|57499.96
20:26:38|57499.96
20:26:39|57499.97
20:26:41|57499.96
20:26:43|57499.97
20:26:44|57500.
20:26:46|57500.
20:26:47|57500.
20:26:49|57500.
20:26:50|57499.99
20:26:51|57500.
20:26:52|57500.
20:26:53|57503.14
20:26:54|57491.66
20:26:55|57493.38
20:26:56|57497.21
20:26:57|57504.99
20:26:58|57504.99
20:26:59|57504.99
20:27:00|57505.
20:27:01|57504.99
20:27:02|57512.
20:27:04|57525.73
20:27:05|57525.88
20:27:05|57525.88
20:27:06|57525.88
20:27:07|57525.88
20:27:09|57525.88
20:27:10|57525.89
20:27:10|57525.89
20:27:11|57515.68
20:27:13|57515.69
20:27:14|57515.69
20:27:15|57515.69
20:27:16|57515.68
20:27:16|57515.68
20:27:18|57515.68
20:27:18|57515.68
20:27:19|57515.69
20:27:20|57515.69
20:27:21|57515.69
20:27:22|57507.48
20:27:23|57507.09
20:27:25|57507.09
20:27:26|57505.41
20:27:27|57505.41
20:27:27|57505.41
20:27:29|57505.41
20:27:29|57505.41
20:27:30|57505.41
20:27:32|57505.42
20:27:32|57505.42
20:27:34|57505.42
20:27:34|57505.42
20:27:36|57505.42
20:27:37|57487.84
20:27:37|57481.35
20:27:39|57480.01
20:27:39|57480.01
20:27:41|57480.01
20:27:42|57480.
20:27:44|57480.
20:27:45|57495.92
20:27:47|57510.04
20:27:48|57525.72
20:27:49|57525.73
20:27:50|57534.25
20:27:51|57534.25
20:27:53|57537.23
20:27:53|57548.39
20:27:54|57551.02
20:27:56|57559.32
20:27:57|57559.33
20:27:58|57567.67
20:27:58|57587.52
20:28:00|57590.41
20:28:01|57590.52
20:28:01|57586.14
20:28:03|57589.42
20:28:03|57593.89
20:28:05|57605.99
20:28:06|57605.95
20:28:08|57599.12
20:28:08|57599.12
20:28:09|57606.
20:28:10|57608.74
20:28:11|57600.85
20:28:12|57603.78
20:28:13|57619.98
20:28:14|57622.44
20:28:15|57624.
20:28:16|57636.
20:28:17|57632.52
20:28:19|57623.43
20:28:19|57626.27
20:28:20|57630.45
20:28:22|57630.45
20:28:23|57630.45
20:28:24|57626.92
20:28:25|57638.63
20:28:26|57603.67
20:28:27|57592.86
20:28:28|57571.58
20:28:29|57571.59
20:28:30|57593.06
20:28:31|57594.89
20:28:32|57587.2
20:28:33|57586.53
20:28:34|57586.52
20:28:35|57594.15
20:28:36|57594.62
20:28:37|57586.68
20:28:38|57572.51
20:28:39|57572.51
20:28:40|57582.56
20:28:41|57582.55
20:28:43|57602.76
20:28:45|57589.02
20:28:46|57582.57
20:28:47|57582.57
20:28:49|57582.57
20:28:51|57571.41
20:28:52|57553.87
20:28:52|57548.65
20:28:54|57548.65
20:28:54|57546.53
20:28:55|57540.93
20:28:57|57540.91
20:28:57|57540.91
20:28:59|57533.87
20:28:59|57527.09
20:29:00|57527.09
20:29:02|57537.19
20:29:03|57537.19
20:29:03|57529.47
20:29:04|57518.4
20:29:05|57518.41
20:29:06|57530.36
20:29:07|57530.36
20:29:08|57530.36
20:29:09|57530.36
20:29:10|57530.36
20:29:11|57522.9
20:29:12|57522.83
20:29:13|57519.99
20:29:15|57515.66
20:29:15|57513.87
20:29:16|57501.6
20:29:17|57501.59
20:29:18|57501.59
20:29:19|57501.6
20:29:20|57501.6
20:29:22|57501.6
20:29:22|57501.6
20:29:24|57501.59
20:29:24|57501.59
20:29:25|57501.59
20:29:26|57501.6
20:29:27|57501.55
20:29:28|57501.55
20:29:30|57501.52
20:29:31|57500.01
20:29:32|57480.39
20:29:32|57480.39
20:29:34|57480.38
20:29:35|57480.26
20:29:36|57477.27
20:29:36|57474.74
20:29:37|57471.43
20:29:38|57474.81
20:29:39|57479.49
20:29:40|57464.77
20:29:41|57464.77
20:29:42|57464.77
20:29:44|57446.91
20:29:46|57446.9
20:29:47|57450.89
20:29:49|57450.89
20:29:50|57461.21
20:29:51|57461.21
20:29:52|57450.89
20:29:53|57446.89
20:29:55|57453.96
20:29:57|57446.88
20:29:58|57450.74
20:29:58|57501.6
20:29:59|57511.53
20:30:00|57522.76
20:30:01|57520.94
20:30:02|57506.66
20:30:03|57503.77
20:30:04|57506.36
20:30:06|57506.66
20:30:06|57506.66
20:30:08|57506.66
20:30:08|57514.8
20:30:09|57506.67
20:30:10|57506.66
20:30:11|57506.67
20:30:13|57509.62
20:30:13|57500.01
20:30:14|57500.01
20:30:15|57493.73
20:30:17|57481.73
20:30:18|57470.95
20:30:19|57476.29
20:30:20|57475.13
20:30:21|57475.12
20:30:22|57463.77
20:30:23|57463.77
20:30:24|57460.94
20:30:25|57457.63
20:30:26|57457.64
20:30:27|57457.64
20:30:28|57457.64
20:30:29|57457.64
20:30:30|57457.64
20:30:31|57450.95
20:30:32|57446.26
20:30:33|57434.88
20:30:34|57437.75
20:30:35|57437.75
20:30:36|57439.13
20:30:37|57441.11
20:30:38|57441.12
20:30:39|57442.21
20:30:40|57442.2
20:30:42|57442.21
20:30:43|57434.88
20:30:44|57436.86
20:30:45|57436.86
20:30:47|57429.99
20:30:48|57425.
20:30:49|57425.
20:30:50|57425.01
20:30:51|57425.
20:30:52|57425.01
20:30:53|57425.
20:30:54|57425.01
20:30:56|57432.58
20:30:58|57432.58
20:30:58|57432.58
20:30:59|57428.76
20:31:01|57425.18
20:31:01|57425.19
20:31:03|57425.19
20:31:04|57425.19
20:31:05|57425.18
20:31:06|57425.17
20:31:07|57425.17
20:31:08|57425.17
20:31:09|57425.17
20:31:10|57425.17
20:31:11|57425.16
20:31:12|57425.17
20:31:13|57425.17
20:31:14|57425.
20:31:15|57412.18
20:31:16|57407.91
20:31:17|57406.08
20:31:18|57402.9
20:31:19|57402.38
20:31:20|57402.38
20:31:21|57402.38
20:31:22|57400.01
20:31:23|57400.01
20:31:24|57400.01
20:31:25|57400.01
20:31:26|57400.
20:31:27|57399.97
20:31:28|57399.97
20:31:29|57399.97
20:31:30|57399.96
20:31:31|57418.79
20:31:32|57421.98
20:31:33|57425.2
20:31:35|57430.93
20:31:36|57430.95
20:31:36|57449.2
20:31:38|57457.63
20:31:38|57452.53
20:31:40|57452.53
20:31:41|57457.62
20:31:41|57465.3
20:31:43|57467.57
20:31:44|57467.57
20:31:45|57466.02
20:31:45|57466.02
20:31:48|57466.02
20:31:49|57466.02
20:31:51|57461.45
20:31:52|57461.45
20:31:53|57461.46
20:31:54|57461.54
20:31:55|57461.54
20:31:56|57453.95
20:31:57|57450.
20:31:59|57435.3
20:32:00|57435.3
20:32:00|57435.3
20:32:01|57435.29
20:32:03|57435.3
20:32:04|57439.54
20:32:05|57439.54
20:32:05|57443.28
20:32:07|57443.28
20:32:09|57435.64
20:32:09|57435.64
20:32:11|57435.63
20:32:11|57435.64
20:32:12|57435.63
20:32:14|57435.63
20:32:15|57435.63
20:32:15|57435.63
20:32:17|57435.63
20:32:17|57435.29
20:32:18|57435.3
20:32:20|57435.3
20:32:21|57435.3
20:32:21|57435.3
20:32:22|57446.59
20:32:24|57448.18
20:32:25|57448.18
20:32:25|57448.18
20:32:27|57448.18
20:32:28|57448.18
20:32:28|57447.99
20:32:30|57448.
20:32:30|57448.
20:32:31|57447.99
20:32:32|57447.99
20:32:33|57447.99
20:32:35|57448.
20:32:35|57456.92
20:32:37|57453.53
20:32:37|57453.54
20:32:39|57453.54
20:32:39|57453.53
20:32:40|57453.53
20:32:41|57453.54
20:32:43|57453.54
20:32:43|57456.92
20:32:44|57435.64
20:32:46|57435.63
20:32:46|57435.63
20:32:48|57435.63
20:32:50|57435.63
20:32:51|57435.63
20:32:53|57435.64
20:32:54|57438.52
20:32:55|57438.52
20:32:56|57438.52
20:32:56|57438.45
20:32:57|57438.45
20:33:00|57438.45
20:33:01|57438.45
20:33:01|57421.98
20:33:02|57421.97
20:33:03|57421.97
20:33:05|57415.59
20:33:05|57418.53
20:33:06|57418.53
20:33:07|57418.53
20:33:08|57415.77
20:33:10|57418.54
20:33:11|57418.54
20:33:12|57418.54
20:33:13|57418.54
20:33:14|57425.9
20:33:16|57425.9
20:33:17|57442.4
20:33:18|57449.57
20:33:19|57449.58
20:33:20|57449.57
20:33:21|57449.57
20:33:23|57449.57
20:33:24|57441.56
20:33:24|57429.6
20:33:25|57429.6
20:33:27|57429.6
20:33:27|57429.59
20:33:28|57429.59
20:33:29|57429.59
20:33:31|57429.58
20:33:32|57425.77
20:33:32|57424.6
20:33:34|57424.6
20:33:35|57424.6
20:33:36|57424.61
20:33:36|57424.6
20:33:37|57424.61
20:33:39|57424.61
20:33:40|57420.79
20:33:40|57420.79
20:33:42|57420.79
20:33:43|57420.8
20:33:44|57420.8
20:33:44|57420.8
20:33:46|57420.79
20:33:47|57424.02
20:33:47|57429.59
20:33:50|57429.59
20:33:51|57429.58
20:33:52|57441.11
20:33:53|57441.12
20:33:54|57441.11
20:33:56|57437.66
20:33:57|57437.66
20:33:58|57437.66
20:34:00|57441.1
20:34:01|57441.1
20:34:02|57441.1
20:34:03|57441.1
20:34:03|57441.1
20:34:04|57441.1
20:34:05|57441.11
20:34:06|57441.1
20:34:07|57441.11
20:34:08|57450.84
20:34:09|57453.77
20:34:10|57453.77
20:34:11|57453.77
20:34:13|57453.78
20:34:13|57453.77
20:34:14|57449.95
20:34:15|57446.13
20:34:16|57449.
20:34:18|57449.
20:34:18|57449.01
20:34:19|57451.85
20:34:20|57449.01
20:34:21|57445.18
20:34:23|57431.51
20:34:23|57436.77
20:34:24|57436.77
20:34:25|57436.77
20:34:27|57436.77
20:34:27|57436.78
20:34:29|57436.77
20:34:30|57436.78
20:34:30|57436.78
20:34:32|57439.45
20:34:33|57436.81
20:34:34|57436.82
20:34:34|57436.84
20:34:36|57436.84
20:34:37|57438.36
20:34:38|57438.36
20:34:38|57442.09
20:34:39|57442.09
20:34:40|57442.09
20:34:42|57442.09
20:34:42|57442.08
20:34:44|57442.09
20:34:45|57442.09
20:34:45|57442.09
20:34:47|57442.12
20:34:48|57442.11
20:34:48|57442.17
20:34:50|57472.24
20:34:52|57474.17
20:34:52|57474.18
20:34:54|57474.17
20:34:55|57474.17
20:34:56|57474.17
20:34:57|57474.18
20:34:58|57474.18
20:34:59|57474.17
20:35:01|57474.21
20:35:01|57474.22
20:35:03|57479.3
20:35:04|57479.3
20:35:05|57479.3
20:35:06|57479.3
20:35:06|57479.3
20:35:08|57479.3
20:35:09|57479.31
20:35:11|57476.5
20:35:11|57479.24
20:35:13|57479.24
20:35:14|57479.24
20:35:15|57479.94
20:35:16|57479.91
20:35:16|57473.23
20:35:17|57470.53
20:35:18|57470.53
20:35:20|57461.64
20:35:21|57458.6
20:35:22|57442.11
20:35:23|57449.67
20:35:24|57449.68
20:35:25|57444.19
20:35:26|57451.18
20:35:27|57451.18
20:35:28|57451.18
20:35:29|57449.15
20:35:30|57449.15
20:35:31|57449.15
20:35:32|57449.14
20:35:32|57445.49
20:35:34|57445.5
20:35:35|57451.17
20:35:36|57451.17
20:35:37|57451.18
20:35:38|57451.18
20:35:39|57451.18
20:35:40|57452.71
20:35:41|57452.71
20:35:41|57452.72
20:35:43|57452.71
20:35:43|57452.69
20:35:44|57451.13
20:35:46|57452.85
20:35:46|57452.85
20:35:47|57463.53
20:35:48|57472.55
20:35:49|57477.77
20:35:52|57477.77
20:35:53|57477.77
20:35:54|57479.98
20:35:56|57471.98
20:35:57|57480.
20:35:58|57480.
20:36:00|57480.
20:36:01|57480.38
20:36:03|57490.1
20:36:04|57494.14
20:36:05|57483.59
20:36:06|57483.76
20:36:07|57487.23
20:36:07|57487.23
20:36:08|57487.22
20:36:10|57487.23
20:36:11|57487.22
20:36:12|57487.22
20:36:13|57487.23
20:36:14|57487.23
20:36:15|57487.23
20:36:16|57487.23
20:36:17|57487.22
20:36:18|57487.23
20:36:19|57487.23
20:36:20|57487.22
20:36:21|57490.54
20:36:22|57487.24
20:36:23|57487.24
20:36:24|57487.23
20:36:25|57482.65
20:36:26|57483.62
20:36:27|57483.62
20:36:28|57483.62
20:36:29|57483.62
20:36:30|57483.63
20:36:31|57483.63
20:36:32|57484.13
20:36:33|57484.13
20:36:34|57480.01
20:36:35|57480.
20:36:36|57480.
20:36:37|57467.83
20:36:38|57465.15
20:36:39|57465.15
20:36:40|57468.76
20:36:41|57468.76
20:36:42|57468.76
20:36:43|57468.76
20:36:44|57468.75
20:36:45|57468.75
20:36:46|57462.73
20:36:47|57462.16
20:36:48|57455.63
20:36:49|57452.62
20:36:50|57452.63
20:36:51|57452.62
20:36:52|57452.61
20:36:54|57454.62
20:36:54|57442.1
20:36:56|57442.09
20:36:58|57442.1
20:36:59|57445.57
20:36:59|57445.57
20:37:01|57444.38
20:37:02|57435.14
20:37:03|57434.87
20:37:04|57434.88
20:37:05|57434.88
20:37:07|57434.88
20:37:08|57434.87
20:37:09|57431.53
20:37:10|57431.54
20:37:11|57431.54
20:37:13|57431.53
20:37:13|57445.
20:37:14|57455.95
20:37:15|57470.64
20:37:16|57479.32
20:37:17|57478.22
20:37:18|57478.22
20:37:19|57478.22
20:37:20|57478.22
20:37:21|57478.23
20:37:22|57478.23
20:37:23|57478.22
20:37:24|57478.22
20:37:25|57471.37
20:37:26|57471.37
20:37:27|57478.22
20:37:28|57478.21
20:37:29|57490.2
20:37:30|57490.19
20:37:31|57480.4
20:37:32|57480.4
20:37:33|57480.4
20:37:34|57483.39
20:37:35|57481.69
20:37:36|57483.39
20:37:37|57483.4
20:37:38|57486.6
20:37:39|57486.66
20:37:41|57500.01
20:37:41|57500.
20:37:42|57501.58
20:37:43|57501.58
20:37:44|57509.08
20:37:45|57511.98
20:37:47|57503.17
20:37:48|57501.68
20:37:49|57501.67
20:37:50|57501.68
20:37:51|57501.67
20:37:52|57501.64
20:37:54|57503.13
20:37:56|57503.12
20:37:57|57503.13
20:37:58|57504.68
20:37:59|57504.71
20:38:00|57506.5
20:38:01|57508.42
20:38:02|57506.51
20:38:03|57506.51
20:38:04|57496.41
20:38:06|57488.85
20:38:07|57484.63
20:38:08|57488.84
20:38:09|57489.18
20:38:10|57495.9
20:38:11|57487.04
20:38:12|57487.01
20:38:13|57487.01
20:38:15|57487.
20:38:15|57487.
20:38:16|57487.01
20:38:17|57487.01
20:38:18|57487.01
20:38:20|57487.01
20:38:21|57487.01
20:38:22|57500.48
20:38:22|57502.61
20:38:23|57502.6
20:38:24|57502.6
20:38:25|57502.6
20:38:27|57517.19
20:38:28|57517.19
20:38:28|57524.05
20:38:31|57534.62
20:38:31|57531.51
20:38:32|57533.49
20:38:33|57534.63
20:38:34|57534.63
20:38:35|57534.63
20:38:36|57531.57
20:38:37|57531.8
20:38:38|57531.8
20:38:39|57531.8
20:38:40|57539.51
20:38:41|57539.51
20:38:42|57555.37
20:38:43|57555.37
20:38:44|57565.53
20:38:45|57569.18
20:38:46|57575.1
20:38:47|57581.87
20:38:48|57581.87
20:38:49|57581.87
20:38:50|57581.87
20:38:51|57574.64
20:38:52|57574.65
20:38:53|57574.65
20:38:55|57574.73
20:38:57|57574.74
20:38:57|57560.
20:39:00|57548.66
20:39:00|57557.98
20:39:02|57574.72
20:39:02|57574.72
20:39:03|57573.11
20:39:04|57571.49
20:39:05|57587.11
20:39:06|57604.54
20:39:07|57588.74
20:39:08|57588.74
20:39:10|57586.98
20:39:10|57586.97
20:39:12|57586.97
20:39:13|57584.57
20:39:14|57584.57
20:39:15|57581.69
20:39:16|57581.69
20:39:17|57588.04
20:39:18|57599.94
20:39:19|57599.94
20:39:20|57599.94
20:39:21|57599.9
20:39:22|57595.74
20:39:23|57591.51
20:39:24|57586.99
20:39:25|57587.
20:39:26|57583.86
20:39:27|57577.89
20:39:28|57577.88
20:39:29|57577.88
20:39:30|57582.49
20:39:31|57582.48
20:39:32|57582.48
20:39:33|57574.66
20:39:34|57574.66
20:39:35|57574.66
20:39:36|57574.67
20:39:37|57557.74
20:39:38|57548.7
20:39:39|57548.7
20:39:40|57548.7
20:39:41|57548.7
20:39:42|57548.7
20:39:43|57548.66
20:39:44|57548.65
20:39:45|57548.65
20:39:46|57548.65
20:39:47|57548.65
20:39:48|57554.73
20:39:49|57564.2
20:39:50|57554.73
20:39:51|57554.73
20:39:52|57556.99
20:39:53|57559.8
20:39:54|57559.8
20:39:56|57586.23
20:39:58|57586.24
20:39:59|57579.93
20:40:00|57590.5
20:40:00|57590.5
20:40:02|57587.67
20:40:03|57584.78
20:40:04|57584.78
20:40:05|57584.78
20:40:06|57587.36
20:40:07|57590.35
20:40:08|57591.48
20:40:09|57591.49
20:40:10|57591.5
20:40:11|57591.5
20:40:12|57583.04
20:40:13|57583.04
20:40:14|57591.45
20:40:15|57586.25
20:40:16|57586.05
20:40:17|57586.05
20:40:18|57591.46
20:40:19|57591.46
20:40:20|57596.87
20:40:21|57596.88
20:40:22|57596.88
20:40:23|57596.87
20:40:24|57596.87
20:40:25|57617.3
20:40:26|57618.26
20:40:27|57622.44
20:40:28|57619.55
20:40:29|57622.42
20:40:30|57622.41
20:40:31|57623.59
20:40:32|57623.59
20:40:33|57623.99
20:40:34|57623.99
20:40:35|57623.99
20:40:36|57623.99
20:40:37|57630.
20:40:38|57641.77
20:40:39|57638.37
20:40:40|57641.77
20:40:41|57638.53
20:40:42|57644.98
20:40:43|57644.97
20:40:44|57644.97
20:40:45|57637.41
20:40:46|57629.88
20:40:47|57633.55
20:40:48|57638.34
20:40:49|57644.59
20:40:50|57641.59
20:40:51|57641.55
20:40:52|57641.55
20:40:53|57632.93
20:40:54|57635.83
20:40:56|57635.83
20:40:58|57641.53
20:40:59|57641.33
20:41:01|57649.99
20:41:01|57649.99
20:41:03|57638.88
20:41:03|57638.88
20:41:05|57636.33
20:41:06|57636.29
20:41:07|57629.89
20:41:09|57629.89
20:41:10|57629.89
20:41:11|57561.22
20:41:12|57560.74
20:41:12|57569.74
20:41:13|57578.89
20:41:15|57578.89
20:41:17|57560.72
20:41:17|57560.72
20:41:19|57560.71
20:41:19|57559.08
20:41:21|57550.9
20:41:22|57548.65
20:41:22|57530.91
20:41:23|57530.91
20:41:25|57560.58
20:41:26|57560.84
20:41:27|57560.84
20:41:28|57560.84
20:41:29|57560.85
20:41:30|57560.84
20:41:31|57560.85
20:41:32|57560.21
20:41:33|57560.84
20:41:34|57557.62
20:41:35|57560.83
20:41:36|57560.83
20:41:37|57560.82
20:41:38|57560.83
20:41:39|57553.09
20:41:40|57553.09
20:41:41|57553.1
20:41:42|57557.28
20:41:44|57557.28
20:41:44|57530.14
20:41:45|57526.85
20:41:46|57523.98
20:41:47|57522.43
20:41:48|57513.95
20:41:49|57513.94
20:41:50|57513.95
20:41:51|57513.95
20:41:52|57515.66
20:41:53|57515.67
20:41:54|57515.67
20:41:55|57553.26
20:41:57|57553.27
20:41:58|57553.22
20:41:59|57557.27
20:42:01|57557.25
20:42:02|57557.25
20:42:04|57560.84
20:42:05|57557.25
20:42:06|57557.25
20:42:06|57560.85
20:42:08|57560.85
20:42:09|57571.4
20:42:09|57580.03
20:42:11|57580.02
20:42:11|57580.02
20:42:13|57580.03
20:42:14|57583.25
20:42:15|57595.92
20:42:16|57598.01
20:42:16|57598.01
20:42:17|57599.99
20:42:19|57594.3
20:42:19|57596.87
20:42:20|57596.87
20:42:23|57597.05
20:42:23|57597.06
20:42:24|57602.74
20:42:25|57602.74
20:42:26|57602.74
20:42:27|57602.74
20:42:28|57602.74
20:42:29|57602.74
20:42:30|57609.33
20:42:31|57618.41
20:42:32|57618.41
20:42:33|57622.43
20:42:34|57629.92
20:42:35|57629.92
20:42:36|57629.92
20:42:37|57625.04
20:42:38|57626.67
20:42:39|57626.67
20:42:40|57626.67
20:42:41|57619.53
20:42:42|57619.54
20:42:43|57619.53
20:42:44|57619.53
20:42:45|57619.54
20:42:46|57622.41
20:42:47|57622.41
20:42:49|57617.57
20:42:50|57617.56
20:42:51|57601.75
20:42:52|57629.91
20:42:53|57627.71
20:42:54|57627.71
20:42:55|57627.71
20:42:56|57627.72
20:42:57|57629.92
20:42:59|57614.81
20:43:01|57614.74
20:43:02|57619.36
20:43:03|57614.74
20:43:04|57603.83
20:43:06|57588.85
20:43:07|57588.85
20:43:08|57588.85
20:43:09|57594.17
20:43:11|57590.83
20:43:12|57578.91
20:43:13|57578.85
20:43:14|57574.67
20:43:15|57574.67
20:43:16|57575.91
20:43:17|57575.91
20:43:18|57577.54
20:43:20|57586.2
20:43:21|57586.2
20:43:22|57586.21
20:43:23|57586.21
20:43:24|57586.21
20:43:25|57586.21
20:43:26|57586.21
20:43:27|57586.21
20:43:28|57590.28
20:43:29|57590.28
20:43:30|57590.28
20:43:31|57590.28
20:43:32|57590.28
20:43:33|57590.28
20:43:34|57590.28
20:43:35|57590.28
20:43:36|57590.28
20:43:37|57584.1
20:43:38|57584.1
20:43:39|57584.1
20:43:40|57584.1
20:43:41|57584.1
20:43:42|57584.01
20:43:43|57587.84
20:43:44|57587.84
20:43:45|57587.84
20:43:46|57590.28
20:43:47|57590.29
20:43:48|57590.29
20:43:49|57590.29
20:43:50|57590.29
20:43:51|57604.77
20:43:52|57616.9
20:43:53|57616.9
20:43:54|57623.99
20:43:55|57623.98
20:43:56|57623.98
20:43:57|57630.89
20:43:58|57645.
20:44:00|57649.99
20:44:02|57648.71
20:44:02|57667.44
20:44:04|57673.45
20:44:05|57670.9
20:44:06|57686.83
20:44:08|57689.99
20:44:09|57689.99
20:44:10|57690.16
20:44:11|57690.16
20:44:12|57692.17
20:44:13|57690.2
20:44:14|57690.21
20:44:15|57692.45
20:44:16|57693.03
20:44:17|57707.74
20:44:18|57707.45
20:44:19|57696.69
20:44:20|57696.69
20:44:21|57704.79
20:44:22|57707.93
20:44:23|57700.
20:44:24|57699.99
20:44:25|57694.6
20:44:26|57692.17
20:44:27|57692.18
20:44:28|57690.17
20:44:29|57679.76
20:44:30|57677.49
20:44:31|57677.49
20:44:32|57685.8
20:44:33|57700.
20:44:34|57694.2
20:44:35|57694.2
20:44:36|57694.2
20:44:37|57691.65
20:44:38|57699.98
20:44:39|57707.92
20:44:40|57702.39
20:44:41|57702.37
20:44:42|57702.37
20:44:43|57698.13
20:44:44|57698.13
20:44:45|57692.45
20:44:46|57680.6
20:44:47|57695.47
20:44:48|57702.36
20:44:49|57702.36
20:44:50|57702.36
20:44:51|57702.34
20:44:52|57695.11
20:44:53|57695.12
20:44:54|57695.12
20:44:55|57700.5
20:44:57|57693.69
20:44:58|57693.7
20:45:00|57693.7
20:45:01|57686.95
20:45:03|57685.44
20:45:04|57682.83
20:45:05|57682.7
20:45:06|57682.7
20:45:08|57659.56
20:45:09|57655.28
20:45:10|57649.47
20:45:12|57641.78
20:45:13|57641.63
20:45:14|57639.68
20:45:15|57639.68
20:45:15|57630.91
20:45:17|57630.91
20:45:17|57624.88
20:45:19|57624.88
20:45:20|57624.
20:45:21|57613.8
20:45:22|57625.28
20:45:23|57625.28
20:45:24|57625.29
20:45:25|57620.79
20:45:26|57620.62
20:45:27|57629.8
20:45:28|57629.8
20:45:29|57639.66
20:45:30|57631.93
20:45:31|57626.22
20:45:32|57626.22
20:45:33|57626.21
20:45:34|57626.21
20:45:35|57626.22
20:45:36|57651.94
20:45:37|57659.
20:45:38|57669.65
20:45:39|57669.66
20:45:40|57669.66
20:45:41|57669.65
20:45:42|57662.94
20:45:43|57665.11
20:45:44|57665.11
20:45:45|57665.11
20:45:46|57665.11
20:45:47|57657.23
20:45:48|57660.06
20:45:49|57660.07
20:45:50|57662.25
20:45:51|57664.82
20:45:52|57664.83
20:45:53|57664.83
20:45:54|57664.83
20:45:55|57664.83
20:45:56|57657.15
20:45:57|57657.16
20:45:58|57657.16
20:46:00|57653.28
20:46:02|57655.48
20:46:03|57655.48
20:46:04|57659.52
20:46:06|57668.88
20:46:08|57661.48
20:46:08|57661.06
20:46:09|57661.05
20:46:10|57661.05
20:46:11|57659.53
20:46:12|57660.69
20:46:13|57663.19
20:46:14|57663.19
20:46:15|57663.19
20:46:16|57660.89
20:46:17|57655.39
20:46:18|57655.39
20:46:19|57659.28
20:46:20|57662.83
20:46:21|57659.27
20:46:22|57659.27
20:46:23|57650.24
20:46:24|57650.24
20:46:25|57650.25
20:46:26|57644.73
20:46:27|57629.11
20:46:28|57621.06
20:46:29|57620.25
20:46:30|57616.92
20:46:31|57616.92
20:46:32|57616.92
20:46:33|57616.92
20:46:34|57616.91
20:46:35|57616.92
20:46:36|57616.92
20:46:38|57616.92
20:46:38|57615.32
20:46:39|57615.32
20:46:40|57615.31
20:46:41|57605.01
20:46:42|57605.01
20:46:43|57605.
20:46:44|57605.
20:46:45|57605.01
20:46:46|57588.19
20:46:47|57588.19
20:46:48|57584.73
20:46:49|57584.72
20:46:50|57584.73
20:46:51|57584.71
20:46:52|57576.23
20:46:53|57576.22
20:46:54|57576.23
20:46:55|57583.37
20:46:56|57583.37
20:46:57|57583.37
20:46:58|57583.37
20:46:59|57583.37
20:47:01|57583.37
20:47:02|57583.37
20:47:03|57594.04
20:47:04|57594.03
20:47:05|57594.03
20:47:06|57590.19
20:47:07|57592.78
20:47:08|57584.96
20:47:09|57584.95
20:47:10|57588.84
20:47:11|57588.84
20:47:12|57588.84
20:47:13|57588.84
20:47:14|57588.84
20:47:15|57588.58
20:47:16|57588.57
20:47:17|57588.57
20:47:18|57588.57
20:47:19|57588.57
20:47:20|57583.36
20:47:21|57580.49
20:47:22|57587.93
20:47:23|57587.92
20:47:24|57587.93
20:47:25|57587.92
20:47:26|57587.93
20:47:27|57604.98
20:47:28|57605.22
20:47:29|57605.21
20:47:31|57605.17
20:47:32|57605.18
20:47:33|57599.
20:47:33|57598.5
20:47:35|57599.
20:47:36|57599.
20:47:37|57599.
20:47:38|57598.98
20:47:38|57597.49
20:47:40|57597.49
20:47:41|57587.56
20:47:42|57587.56
20:47:43|57584.47
20:47:44|57584.47
20:47:44|57574.68
20:47:45|57574.68
20:47:47|57574.68
20:47:48|57572.09
20:47:48|57572.09
20:47:50|57571.4
20:47:51|57571.05
20:47:51|57565.36
20:47:53|57565.35
20:47:53|57565.35
20:47:55|57556.37
20:47:56|57556.38
20:47:56|57556.38
20:47:58|57556.38
20:47:59|57556.38
20:47:59|57565.36
20:48:01|57565.37
20:48:03|57561.89
20:48:05|57561.9
20:48:06|57564.71
20:48:07|57565.37
20:48:08|57565.36
20:48:09|57565.37
20:48:10|57571.45
20:48:11|57571.45
20:48:13|57571.44
20:48:14|57571.44
20:48:15|57571.44
20:48:16|57571.45
20:48:17|57571.45
20:48:18|57571.44
20:48:19|57571.44
20:48:20|57571.44
20:48:21|57571.45
20:48:22|57571.45
20:48:23|57571.46
20:48:24|57570.08
20:48:25|57570.08
20:48:25|57570.06
20:48:27|57570.08
20:48:28|57570.08
20:48:28|57570.08
20:48:29|57570.08
20:48:30|57570.08
20:48:32|57570.08
20:48:33|57570.08
20:48:34|57570.08
20:48:35|57570.09
20:48:36|57570.08
20:48:37|57570.09
20:48:38|57570.09
20:48:38|57570.09
20:48:39|57581.85
20:48:41|57581.85
20:48:42|57582.16
20:48:43|57582.17
20:48:43|57582.17
20:48:45|57582.16
20:48:45|57578.9
20:48:47|57578.91
20:48:48|57578.91
20:48:48|57578.91
20:48:50|57578.91
20:48:51|57578.9
20:48:51|57578.9
20:48:53|57578.91
20:48:55|57578.9
20:48:55|57578.91
20:48:56|57578.9
20:48:58|57578.91
20:48:59|57578.9
20:49:00|57578.9
20:49:01|57578.9
20:49:02|57578.9
20:49:04|57578.9
20:49:05|57578.9
20:49:06|57578.9
20:49:07|57578.91
20:49:08|57578.91
20:49:09|57578.91
20:49:10|57578.91
20:49:11|57578.91
20:49:13|57578.91
20:49:13|57578.91
20:49:15|57578.91
20:49:16|57571.52
20:49:18|57570.09
20:49:19|57555.48
20:49:20|57550.
20:49:21|57550.01
20:49:22|57550.
20:49:23|57550.
20:49:24|57547.49
20:49:25|57547.49
20:49:26|57547.49
20:49:27|57547.49
20:49:28|57547.48
20:49:29|57547.49
20:49:30|57547.49
20:49:31|57547.49
20:49:32|57547.49
20:49:33|57547.49
20:49:34|57547.49
20:49:35|57547.49
20:49:36|57547.48
20:49:37|57547.49
20:49:38|57547.49
20:49:39|57569.67
20:49:40|57578.9
20:49:41|57578.91
20:49:42|57578.9
20:49:43|57569.39
20:49:44|57564.81
20:49:45|57561.57
20:49:46|57561.57
20:49:47|57560.22
20:49:48|57554.41
20:49:49|57551.26
20:49:50|57551.6
20:49:51|57551.6
20:49:52|57551.58
20:49:53|57551.58
20:49:54|57551.59
20:49:55|57551.59
20:49:56|57551.59
20:49:57|57551.58
20:49:58|57551.58
20:49:59|57551.59
20:50:01|57567.46
20:50:02|57567.46
20:50:02|57560.16
20:50:05|57560.17
20:50:06|57567.46
20:50:07|57578.91
20:50:09|57593.05
20:50:11|57593.05
20:50:11|57593.06
20:50:12|57593.06
20:50:13|57600.57
20:50:15|57601.69
20:50:15|57611.85
20:50:17|57611.86
20:50:18|57615.75
20:50:19|57615.75
20:50:19|57615.75
20:50:21|57615.76
20:50:21|57615.75
20:50:22|57612.87
20:50:23|57612.87
20:50:25|57612.87
20:50:26|57612.86
20:50:26|57612.86
20:50:27|57609.44
20:50:28|57607.45
20:50:29|57607.46
20:50:30|57607.46
20:50:31|57607.46
20:50:32|57607.47
20:50:34|57607.47
20:50:35|57607.47
20:50:35|57639.66
20:50:37|57639.67
20:50:38|57639.68
20:50:38|57639.68
20:50:39|57639.68
20:50:40|57639.68
20:50:42|57639.68
20:50:43|57639.68
20:50:43|57639.69
20:50:44|57650.71
20:50:45|57650.72
20:50:46|57649.92
20:50:47|57649.92
20:50:48|57650.73
20:50:49|57653.05
20:50:50|57653.05
20:50:51|57653.06
20:50:52|57657.07
20:50:54|57657.37
20:50:54|57660.28
20:50:55|57657.06
20:50:56|57657.06
20:50:57|57653.69
20:50:58|57653.08
20:51:00|57653.05
20:51:00|57653.05
20:51:01|57653.05
20:51:02|57653.05
20:51:03|57656.28
20:51:06|57656.14
20:51:07|57657.13
20:51:08|57657.14
20:51:09|57661.05
20:51:10|57661.05
20:51:11|57661.05
20:51:12|57661.05
20:51:13|57661.05
20:51:14|57657.97
20:51:15|57661.07
20:51:16|57661.06
20:51:18|57661.07
20:51:19|57658.99
20:51:20|57659.
20:51:20|57659.
20:51:21|57662.77
20:51:23|57655.22
20:51:23|57653.96
20:51:24|57653.96
20:51:26|57653.97
20:51:27|57653.97
20:51:27|57653.96
20:51:29|57653.97
20:51:30|57653.97
20:51:31|57636.2
20:51:31|57636.81
20:51:33|57636.2
20:51:34|57649.03
20:51:35|57651.19
20:51:36|57653.91
20:51:37|57653.91
20:51:38|57656.12
20:51:39|57656.12
20:51:40|57656.11
20:51:41|57653.95
20:51:42|57653.96
20:51:42|57653.96
20:51:44|57653.96
20:51:45|57653.96
20:51:46|57653.95
20:51:46|57653.96
20:51:48|57653.96
20:51:48|57653.96
20:51:50|57653.96
20:51:51|57653.96
20:51:51|57653.91
20:51:53|57643.65
20:51:54|57643.65
20:51:55|57650.
20:51:56|57653.96
20:51:57|57653.95
20:51:57|57653.95
20:51:58|57653.96
20:52:00|57653.95
20:52:01|57653.95
20:52:01|57653.96
20:52:03|57662.42
20:52:04|57663.26
20:52:05|57667.63
20:52:07|57667.62
20:52:07|57676.02
20:52:08|57676.02
20:52:09|57676.02
20:52:10|57677.8
20:52:12|57685.
20:52:13|57690.86
20:52:14|57692.02
20:52:15|57694.
20:52:16|57694.01
20:52:17|57694.12
20:52:18|57692.27
20:52:19|57692.27
20:52:20|57692.27
20:52:21|57685.54
20:52:22|57685.54
20:52:23|57685.54
20:52:24|57685.54
20:52:25|57683.68
20:52:26|57683.68
20:52:27|57683.68
20:52:29|57683.69
20:52:30|57683.69
20:52:31|57683.69
20:52:32|57683.69
20:52:33|57683.69
20:52:34|57683.69
20:52:35|57683.68
20:52:36|57683.68
20:52:37|57683.68
20:52:38|57683.68
20:52:39|57683.69
20:52:40|57683.69
20:52:41|57683.65
20:52:42|57683.65
20:52:43|57683.65
20:52:44|57683.68
20:52:45|57683.67
20:52:46|57683.69
20:52:47|57683.69
20:52:48|57676.3
20:52:49|57676.3
20:52:50|57676.3
20:52:51|57675.44
20:52:52|57673.03
20:52:53|57669.32
20:52:54|57673.03
20:52:55|57673.03
20:52:56|57673.03
20:52:57|57669.95
20:52:58|57669.95
20:52:59|57669.95
20:53:01|57669.95
20:53:01|57669.95
20:53:04|57669.95
20:53:04|57669.96
20:53:05|57667.07
20:53:07|57667.06
20:53:09|57667.06
20:53:11|57667.07
20:53:12|57667.06
20:53:13|57667.06
20:53:14|57667.07
20:53:15|57667.07
20:53:16|57667.07
20:53:18|57667.07
20:53:19|57672.21
20:53:20|57672.22
20:53:21|57673.04
20:53:21|57676.3
20:53:23|57677.74
20:53:24|57683.68
20:53:25|57683.69
20:53:25|57683.68
20:53:27|57683.68
20:53:28|57683.68
20:53:28|57678.28
20:53:30|57676.29
20:53:31|57676.29
20:53:32|57676.29
20:53:33|57676.29
20:53:33|57676.29
20:53:35|57667.58
20:53:36|57667.58
20:53:37|57667.58
20:53:38|57676.23
20:53:39|57676.23
20:53:40|57676.24
20:53:41|57676.24
20:53:42|57676.24
20:53:42|57676.24
20:53:44|57676.24
20:53:45|57676.23
20:53:46|57676.3
20:53:47|57676.3
20:53:48|57676.29
20:53:49|57676.29
20:53:50|57676.3
20:53:51|57676.3
20:53:51|57676.3
20:53:52|57676.3
20:53:54|57698.94
20:53:55|57699.49
20:53:56|57699.49
20:53:56|57699.49
20:53:57|57699.49
20:53:59|57699.49
20:54:00|57699.49
20:54:01|57699.94
20:54:02|57700.
20:54:03|57700.
20:54:05|57700.
20:54:05|57695.38
20:54:06|57695.12
20:54:08|57695.12
20:54:10|57704.32
20:54:11|57707.94
20:54:12|57710.
20:54:14|57709.99
20:54:15|57717.04
20:54:16|57718.95
20:54:17|57718.95
20:54:18|57719.64
20:54:19|57719.69
20:54:20|57720.
20:54:21|57730.68
20:54:22|57732.65
20:54:23|57732.65
20:54:24|57732.65
20:54:25|57732.65
20:54:26|57734.07
20:54:27|57734.06
20:54:28|57735.99
20:54:29|57735.98
20:54:30|57735.98
20:54:31|57735.98
20:54:32|57741.85
20:54:33|57742.68
20:54:34|57744.88
20:54:35|57744.89
20:54:36|57748.19
20:54:37|57748.19
20:54:38|57749.16
20:54:39|57749.8
20:54:40|57750.
20:54:41|57741.86
20:54:42|57730.69
20:54:43|57730.68
20:54:44|57732.64
20:54:45|57728.75
20:54:46|57728.76
20:54:47|57733.75
20:54:48|57738.5
20:54:49|57738.5
20:54:50|57739.33
20:54:51|57739.33
20:54:52|57728.86
20:54:53|57728.85
20:54:54|57728.85
20:54:55|57728.86
20:54:56|57735.16
20:54:57|57735.18
20:54:58|57738.52
20:54:59|57743.99
20:55:00|57750.
20:55:01|57744.7
20:55:02|57744.7
20:55:03|57736.95
20:55:04|57736.95
20:55:05|57736.95
20:55:06|57736.95
20:55:07|57736.95
20:55:08|57736.95
20:55:10|57736.95
20:55:11|57738.65
20:55:13|57711.84
20:55:14|57725.68
20:55:15|57725.68
20:55:16|57725.68
20:55:17|57725.87
20:55:18|57728.86
20:55:19|57728.85
20:55:20|57728.85
20:55:21|57728.85
20:55:22|57728.85
20:55:23|57728.85
20:55:24|57728.86
20:55:25|57728.86
20:55:26|57728.86
20:55:27|57728.86
20:55:28|57728.86
20:55:29|57725.68
20:55:31|57725.69
20:55:31|57725.69
20:55:33|57707.94
20:55:34|57710.
20:55:35|57714.34
20:55:36|57718.93
20:55:37|57714.35
20:55:38|57714.34
20:55:40|57714.34
20:55:40|57718.75
20:55:42|57719.56
20:55:42|57721.56
20:55:44|57723.44
20:55:44|57723.44
20:55:46|57720.59
20:55:46|57720.73
20:55:48|57720.73
20:55:48|57719.9
20:55:49|57720.07
20:55:52|57718.01
20:55:52|57718.47
20:55:53|57718.47
20:55:54|57718.2
20:55:55|57719.71
20:55:56|57725.69
20:55:57|57725.69
20:55:58|57725.68
20:55:59|57725.69
20:56:00|57725.69
20:56:01|57721.1
20:56:02|57724.06
20:56:03|57724.06
20:56:04|57724.52
20:56:05|57725.67
20:56:06|57751.2
20:56:07|57740.19
20:56:08|57736.08
20:56:10|57736.09
20:56:12|57736.08
20:56:14|57736.09
20:56:14|57736.08
20:56:15|57736.08
20:56:16|57736.08
20:56:18|57736.08
20:56:19|57736.08
20:56:20|57736.08
20:56:21|57736.08
20:56:22|57733.12
20:56:23|57733.16
20:56:24|57733.63
20:56:25|57733.63
20:56:26|57736.44
20:56:28|57734.12
20:56:29|57734.12
20:56:30|57734.42
20:56:31|57734.42
20:56:32|57735.4
20:56:33|57735.39
20:56:34|57735.39
20:56:36|57735.39
20:56:37|57735.39
20:56:38|57735.39
20:56:39|57735.39
20:56:40|57735.39
20:56:41|57735.39
20:56:42|57735.39
20:56:42|57735.39
20:56:43|57735.39
20:56:45|57745.85
20:56:45|57745.85
20:56:47|57745.85
20:56:48|57745.85
20:56:49|57745.84
20:56:49|57745.84
20:56:51|57745.84
20:56:52|57749.99
20:56:53|57759.98
20:56:53|57759.98
20:56:55|57759.98
20:56:56|57759.96
20:56:56|57754.39
20:56:58|57754.39
20:56:58|57754.39
20:57:00|57759.99
20:57:01|57761.91
20:57:03|57762.55
20:57:04|57762.7
20:57:04|57762.69
20:57:05|57762.69
20:57:06|57762.69
20:57:08|57762.69
20:57:08|57762.69
20:57:09|57760.44
20:57:11|57760.42
20:57:13|57760.42
20:57:14|57780.44
20:57:15|57777.11
20:57:16|57777.12
20:57:18|57778.82
20:57:18|57778.22
20:57:20|57778.22
20:57:21|57778.22
20:57:21|57778.22
20:57:22|57777.22
20:57:23|57780.45
20:57:24|57780.45
20:57:25|57781.03
20:57:26|57781.02
20:57:28|57783.93
20:57:28|57789.53
20:57:29|57786.89
20:57:31|57786.89
20:57:31|57786.89
20:57:32|57791.86
20:57:33|57792.
20:57:34|57792.01
20:57:37|57774.01
20:57:37|57775.02
20:57:38|57774.01
20:57:39|57774.01
20:57:40|57774.01
20:57:41|57774.01
20:57:42|57766.94
20:57:43|57765.76
20:57:45|57778.17
20:57:46|57793.8
20:57:46|57793.61
20:57:47|57793.6
20:57:49|57793.6
20:57:51|57793.6
20:57:51|57796.63
20:57:52|57800.
20:57:54|57809.76
20:57:55|57810.
20:57:56|57809.99
20:57:57|57809.99
20:57:58|57809.99
20:57:59|57809.99
20:58:00|57808.41
20:58:01|57808.41
20:58:02|57808.42
20:58:03|57808.41
20:58:04|57819.82
20:58:05|57820.
20:58:06|57821.02
20:58:07|57821.71
20:58:08|57824.96
20:58:09|57824.97
20:58:10|57829.84
20:58:11|57829.82
20:58:13|57831.59
20:58:14|57826.95
20:58:14|57808.43
20:58:17|57808.42
20:58:17|57808.42
20:58:19|57808.43
20:58:20|57808.43
20:58:21|57808.39
20:58:22|57806.27
20:58:23|57799.65
20:58:24|57799.64
20:58:25|57809.38
20:58:26|57805.25
20:58:27|57799.64
20:58:28|57799.64
20:58:29|57802.93
20:58:30|57802.94
20:58:31|57803.23
20:58:32|57803.22
20:58:33|57803.23
20:58:34|57803.22
20:58:35|57805.96
20:58:37|57805.94
20:58:38|57806.26
20:58:38|57808.46
20:58:40|57811.35
20:58:41|57811.34
20:58:42|57811.31
20:58:42|57811.35
20:58:44|57823.5
20:58:44|57826.16
20:58:45|57825.95
20:58:46|57825.95
20:58:48|57826.16
20:58:48|57826.16
20:58:50|57826.17
20:58:50|57826.16
20:58:52|57826.17
20:58:53|57850.3
20:58:54|57846.89
20:58:55|57852.46
20:58:56|57846.49
20:58:57|57845.31
20:58:58|57838.77
20:58:59|57838.77
20:58:59|57838.76
20:59:01|57839.35
20:59:01|57839.35
20:59:03|57845.31
20:59:04|57845.31
20:59:04|57845.32
20:59:05|57845.32
20:59:07|57845.31
20:59:07|57845.32
20:59:08|57845.32
20:59:10|57845.32
20:59:11|57845.3
20:59:13|57839.61
20:59:14|57817.15
20:59:16|57813.96
20:59:17|57821.66
20:59:19|57821.77
20:59:21|57824.94
20:59:21|57833.5
20:59:23|57837.57
20:59:23|57843.24
20:59:24|57843.24
20:59:26|57843.23
20:59:27|57843.23
20:59:28|57843.23
20:59:29|57843.23
20:59:30|57843.24
20:59:31|57855.02
20:59:32|57855.01
20:59:33|57855.02
20:59:34|57855.01
20:59:35|57855.02
20:59:36|57855.02
20:59:37|57855.02
20:59:38|57840.64
20:59:39|57837.05
20:59:40|57837.05
20:59:41|57836.35
20:59:42|57834.91
20:59:43|57827.55
20:59:44|57811.32
20:59:45|57813.41
20:59:46|57817.24
20:59:47|57818.4
20:59:48|57818.43
20:59:49|57841.64
20:59:50|57841.65
20:59:51|57841.64
20:59:52|57841.65
20:59:53|57854.97
20:59:54|57854.97
20:59:55|57855.
20:59:56|57857.14
20:59:57|57857.14
20:59:58|57857.14
20:59:59|57857.13
21:00:00|57850.01
21:00:01|57845.16
21:00:02|57857.14
21:00:04|57850.58
21:00:06|57851.8
21:00:06|57854.2
21:00:07|57844.86
21:00:08|57854.33
21:00:09|57847.33
21:00:10|57840.77
21:00:11|57840.3
21:00:12|57836.71
21:00:14|57833.8
21:00:16|57821.71
21:00:18|57821.71
21:00:19|57821.71
21:00:21|57821.71
21:00:21|57821.71
21:00:22|57808.4
21:00:23|57809.02
21:00:24|57811.14
21:00:25|57800.61
21:00:26|57800.32
21:00:27|57793.6
21:00:28|57793.49
21:00:30|57820.6
21:00:30|57820.59
21:00:31|57820.6
21:00:32|57820.59
21:00:33|57818.72
21:00:34|57818.72
21:00:35|57809.08
21:00:36|57811.99
21:00:37|57812.86
21:00:38|57812.85
21:00:39|57812.84
21:00:40|57815.2
21:00:42|57815.2
21:00:43|57811.73
21:00:44|57811.73
21:00:45|57811.7
21:00:46|57800.07
21:00:47|57803.22
21:00:48|57806.49
21:00:50|57806.48
21:00:50|57806.48
21:00:51|57806.48
21:00:52|57806.48
21:00:53|57806.48
21:00:54|57802.89
21:00:55|57792.02
21:00:56|57783.39
21:00:57|57781.18
21:00:58|57781.17
21:00:59|57781.17
21:01:01|57781.17
21:01:02|57773.58
21:01:03|57774.89
21:01:03|57827.73
21:01:05|57820.06
21:01:06|57814.44
21:01:06|57814.44
21:01:07|57806.64
21:01:09|57791.56
21:01:09|57784.29
21:01:10|57778.67
21:01:11|57784.69
21:01:12|57784.68
21:01:15|57779.26
21:01:16|57800.23
21:01:17|57788.26
21:01:18|57783.14
21:01:20|57775.23
21:01:22|57775.23
21:01:23|57775.22
21:01:24|57772.34
21:01:25|57772.34
21:01:26|57772.34
21:01:27|57775.23
21:01:28|57775.23
21:01:28|57775.23
21:01:30|57771.52
21:01:31|57771.52
21:01:32|57771.51
21:01:33|57771.51
21:01:34|57766.18
21:01:35|57771.15
21:01:36|57766.22
21:01:37|57771.33
21:01:38|57769.22
21:01:39|57769.23
21:01:39|57769.23
21:01:41|57769.23
21:01:41|57766.18
21:01:42|57757.87
21:01:44|57757.5
21:01:45|57755.11
21:01:46|57755.12
21:01:47|57755.12
21:01:48|57741.9
21:01:48|57739.75
21:01:49|57736.01
21:01:51|57751.03
21:01:51|57745.99
21:01:53|57747.78
21:01:54|57741.5
21:01:55|57741.5
21:01:56|57741.5
21:01:56|57741.5
21:01:57|57741.04
21:01:59|57750.95
21:02:00|57750.96
21:02:01|57750.96
21:02:01|57741.08
21:02:03|57741.08
21:02:04|57741.09
21:02:04|57741.09
21:02:06|57741.07
21:02:07|57736.01
21:02:08|57737.75
21:02:09|57740.65
21:02:10|57740.59
21:02:11|57736.91
21:02:12|57741.29
21:02:13|57738.41
21:02:14|57755.84
21:02:16|57747.39
21:02:17|57747.39
21:02:19|57748.78
21:02:20|57748.77
21:02:22|57743.84
21:02:23|57743.84
21:02:25|57743.84
21:02:25|57749.9
21:02:27|57749.91
21:02:27|57749.91
21:02:28|57749.91
21:02:29|57749.9
21:02:30|57749.91
21:02:31|57749.9
21:02:32|57753.34
21:02:33|57753.34
21:02:34|57753.34
21:02:36|57762.83
21:02:37|57769.22
21:02:38|57769.21
21:02:39|57769.22
21:02:40|57769.22
21:02:41|57769.21
21:02:42|57760.22
21:02:43|57760.21
21:02:44|57765.35
21:02:45|57763.36
21:02:46|57759.99
21:02:47|57759.73
21:02:48|57750.02
21:02:49|57743.85
21:02:50|57743.84
21:02:51|57734.41
21:02:52|57735.6
21:02:53|57735.59
21:02:54|57737.65
21:02:55|57737.65
21:02:56|57737.64
21:02:57|57737.64
21:02:58|57737.64
21:02:59|57737.64
21:03:00|57740.55
21:03:01|57741.67
21:03:02|57741.67
21:03:03|57737.64
21:03:04|57723.82
21:03:05|57723.83
21:03:06|57723.83
21:03:07|57723.82
21:03:08|57723.82
21:03:09|57723.82
21:03:10|57736.37
21:03:11|57736.37
21:03:12|57732.62
21:03:13|57730.72
21:03:14|57725.36
21:03:16|57728.25
21:03:17|57726.89
21:03:18|57726.89
21:03:20|57725.27
21:03:21|57725.27
21:03:22|57725.27
21:03:23|57723.62
21:03:24|57723.61
21:03:24|57723.62
21:03:25|57723.62
21:03:28|57723.62
21:03:28|57721.66
21:03:29|57723.93
21:03:30|57723.94
21:03:31|57723.94
21:03:33|57723.94
21:03:33|57723.93
21:03:34|57707.93
21:03:35|57707.93
21:03:36|57707.93
21:03:37|57713.73
21:03:39|57713.73
21:03:39|57707.97
21:03:40|57707.97
21:03:41|57707.97
21:03:42|57719.25
21:03:44|57720.7
21:03:44|57723.49
21:03:45|57723.49
21:03:46|57720.87
21:03:47|57720.87
21:03:49|57720.87
21:03:49|57720.7
21:03:50|57720.7
21:03:51|57708.53
21:03:52|57720.7
21:03:53|57720.7
21:03:54|57720.7
21:03:55|57720.7
21:03:56|57720.7
21:03:57|57720.7
21:03:59|57726.89
21:03:59|57723.82
21:04:00|57717.79
21:04:01|57720.7
21:04:02|57719.17
21:04:03|57717.65
21:04:04|57717.65
21:04:05|57709.01
21:04:06|57709.01
21:04:07|57709.01
21:04:09|57709.
21:04:09|57709.
21:04:10|57708.99
21:04:11|57708.99
21:04:12|57708.99
21:04:14|57708.99
21:04:14|57709.
21:04:15|57705.52
21:04:17|57705.52
21:04:19|57697.14
21:04:20|57697.14
21:04:22|57699.45
21:04:23|57699.45
21:04:23|57696.91
21:04:26|57696.91
21:04:26|57695.89
21:04:27|57695.89
21:04:28|57695.89
21:04:30|57695.89
21:04:31|57695.02
21:04:32|57693.83
21:04:33|57693.83
21:04:34|57690.01
21:04:35|57690.
21:04:36|57690.
21:04:37|57694.78
21:04:38|57694.77
21:04:39|57694.78
21:04:40|57694.77
21:04:41|57694.77
21:04:42|57691.29
21:04:43|57693.62
21:04:44|57693.61
21:04:45|57693.61
21:04:46|57693.61
21:04:47|57693.61
21:04:48|57693.62
21:04:49|57676.54
21:04:50|57675.95
21:04:51|57675.95
21:04:52|57672.44
21:04:53|57672.44
21:04:54|57675.95
21:04:55|57679.24
21:04:56|57682.28
21:04:57|57682.28
21:04:58|57685.59
21:04:59|57673.08
21:05:00|57675.51
21:05:01|57675.5
21:05:02|57675.5
21:05:03|57715.31
21:05:04|57715.31
21:05:05|57713.76
21:05:06|57700.97
21:05:07|57704.69
21:05:09|57718.73
21:05:10|57718.7
21:05:11|57709.33
21:05:12|57709.33
21:05:13|57692.96
21:05:13|57698.38
21:05:15|57706.63
21:05:15|57706.63
21:05:18|57706.64
21:05:19|57725.02
21:05:20|57725.02
21:05:22|57722.14
21:05:23|57722.13
21:05:24|57722.14
21:05:25|57714.34
21:05:25|57714.34
21:05:26|57714.34
21:05:28|57714.34
21:05:29|57714.34
21:05:29|57714.34
21:05:31|57717.34
21:05:32|57717.33
21:05:33|57717.33
21:05:34|57717.33
21:05:35|57711.71
21:05:35|57713.45
21:05:37|57713.46
21:05:38|57713.46
21:05:39|57713.46
21:05:40|57711.79
21:05:40|57711.79
21:05:42|57704.29
21:05:43|57700.92
21:05:43|57700.92
21:05:45|57700.91
21:05:46|57700.89
21:05:47|57687.29
21:05:48|57687.28
21:05:49|57687.28
21:05:50|57687.29
21:05:51|57687.29
21:05:52|57696.73
21:05:53|57699.39
21:05:54|57697.52
21:05:55|57697.52
21:05:56|57697.29
21:05:57|57697.29
21:05:58|57697.29
21:05:59|57704.79
21:06:00|57704.79
21:06:01|57704.79
21:06:02|57704.79
21:06:03|57704.79
21:06:04|57704.8
21:06:05|57704.79
21:06:07|57704.79
21:06:08|57704.8
21:06:08|57704.8
21:06:09|57735.84
21:06:10|57750.33
21:06:12|57747.49
21:06:13|57734.22
21:06:14|57734.23
21:06:14|57745.19
21:06:15|57745.19
21:06:17|57745.19
21:06:19|57745.19
21:06:19|57744.67
21:06:21|57745.99
21:06:22|57754.96
21:06:23|57754.95
21:06:24|57754.95
21:06:25|57754.95
21:06:27|57754.95
21:06:29|57754.95
21:06:30|57754.95
21:06:30|57754.95
21:06:32|57754.95
21:06:32|57754.95
21:06:34|57754.95
21:06:34|57754.96
21:06:36|57754.95
21:06:36|57754.95
21:06:38|57754.95
21:06:38|57754.95
21:06:40|57754.95
21:06:41|57754.96
21:06:42|57754.96
21:06:43|57737.29
21:06:43|57737.28
21:06:45|57737.28
21:06:46|57737.29
21:06:47|57740.32
21:06:48|57740.28
21:06:49|57737.29
21:06:50|57728.43
21:06:51|57728.39
21:06:52|57718.19
21:06:53|57715.26
21:06:54|57712.36
21:06:55|57712.36
21:06:56|57712.36
21:06:57|57712.36
21:06:58|57712.36
21:06:59|57712.36
21:06:59|57716.34
21:07:00|57716.33
21:07:01|57712.41
21:07:03|57712.41
21:07:04|57712.41
21:07:05|57714.61
21:07:05|57719.22
21:07:07|57719.22
21:07:07|57719.22
21:07:09|57719.22
21:07:09|57719.23
21:07:11|57719.22
21:07:12|57719.22
21:07:13|57719.22
21:07:14|57719.22
21:07:14|57714.91
21:07:15|57707.94
21:07:16|57705.04
21:07:17|57705.04
21:07:18|57703.56
21:07:20|57703.56
21:07:21|57703.52
21:07:22|57702.76
21:07:23|57702.75
21:07:25|57692.36
21:07:26|57689.41
21:07:27|57689.45
21:07:29|57689.45
21:07:29|57688.14
21:07:30|57698.56
21:07:31|57698.57
21:07:32|57694.36
21:07:33|57694.12
21:07:34|57694.12
21:07:35|57694.11
21:07:37|57694.12
21:07:38|57694.12
21:07:39|57694.12
21:07:40|57691.22
21:07:41|57690.79
21:07:42|57690.79
21:07:43|57690.78
21:07:44|57687.15
21:07:45|57687.15
21:07:47|57687.15
21:07:47|57689.38
21:07:48|57690.78
21:07:49|57690.73
21:07:50|57690.73
21:07:52|57680.01
21:07:52|57676.63
21:07:54|57672.37
21:07:54|57672.37
21:07:55|57682.2
21:07:56|57687.83
21:07:57|57684.93
21:07:58|57684.93
21:07:59|57679.15
21:08:00|57679.15
21:08:01|57679.15
21:08:02|57683.56
21:08:03|57683.57
21:08:04|57683.57
21:08:05|57683.57
21:08:06|57683.57
21:08:07|57683.57
21:08:08|57683.56
21:08:10|57683.57
21:08:11|57683.56
21:08:12|57683.57
21:08:13|57683.57
21:08:14|57683.57
21:08:15|57683.57
21:08:16|57683.57
21:08:17|57683.56
21:08:18|57683.57
21:08:19|57675.01
21:08:21|57675.01
21:08:23|57675.
21:08:24|57675.01
21:08:25|57675.
21:08:26|57668.68
21:08:27|57669.97
21:08:29|57669.93
21:08:30|57667.05
21:08:31|57662.37
21:08:32|57656.6
21:08:33|57653.65
21:08:34|57653.35
21:08:35|57653.06
21:08:37|57657.21
21:08:38|57657.21
21:08:38|57664.59
21:08:41|57664.59
21:08:41|57664.6
21:08:42|57664.6
21:08:43|57665.18
21:08:44|57665.18
21:08:45|57685.17
21:08:46|57685.17
21:08:47|57685.17
21:08:48|57690.71
21:08:49|57689.42
21:08:50|57687.61
21:08:52|57689.89
21:08:53|57687.62
21:08:54|57687.63
21:08:55|57681.4
21:08:56|57684.25
21:08:57|57679.25
21:08:58|57685.44
21:08:59|57688.4
21:09:00|57688.4
21:09:01|57688.4
21:09:03|57688.4
21:09:04|57688.4
21:09:04|57688.4
21:09:06|57688.4
21:09:06|57688.4
21:09:08|57680.95
21:09:09|57672.52
21:09:10|57670.22
21:09:10|57670.22
21:09:11|57670.22
21:09:13|57670.22
21:09:14|57670.22
21:09:14|57670.22
21:09:15|57669.21
21:09:16|57665.19
21:09:17|57662.42
21:09:18|57662.43
21:09:20|57662.42
21:09:22|57662.43
21:09:23|57662.43
21:09:25|57662.4
21:09:26|57659.02
21:09:28|57656.04
21:09:29|57654.34
21:09:30|57654.35
21:09:30|57654.34
21:09:31|57654.34
21:09:33|57662.36
21:09:34|57662.36
21:09:35|57640.15
21:09:36|57640.15
21:09:38|57640.14
21:09:38|57640.14
21:09:40|57640.14
21:09:40|57636.07
21:09:41|57632.37
21:09:43|57632.37
21:09:43|57632.36
21:09:45|57635.59
21:09:46|57635.26
21:09:46|57635.25
21:09:48|57632.37
21:09:48|57629.16
21:09:49|57629.16
21:09:51|57629.
21:09:51|57629.
21:09:53|57629.01
21:09:54|57629.01
21:09:55|57629.01
21:09:56|57629.01
21:09:57|57629.
21:09:57|57629.01
21:09:59|57629.01
21:10:00|57629.01
21:10:01|57629.01
21:10:02|57629.01
21:10:02|57629.01
21:10:04|57629.
21:10:05|57629.01
21:10:05|57625.84
21:10:07|57625.83
21:10:08|57625.83
21:10:09|57625.84
21:10:09|57625.84
21:10:11|57625.84
21:10:12|57625.84
21:10:14|57625.84
21:10:14|57624.9
21:10:15|57624.9
21:10:16|57624.01
21:10:17|57624.01
21:10:18|57620.
21:10:19|57620.01
21:10:20|57616.81
21:10:22|57616.81
21:10:23|57616.8
21:10:24|57616.82
21:10:25|57624.96
21:10:26|57625.84
21:10:27|57625.83
21:10:28|57625.83
21:10:29|57625.83
21:10:30|57625.83
21:10:31|57625.83
21:10:32|57625.83
21:10:33|57625.83
21:10:34|57625.83
21:10:36|57624.91
21:10:37|57624.92
21:10:38|57624.92
21:10:39|57624.92
21:10:40|57624.91
21:10:41|57624.92
21:10:42|57624.9
21:10:43|57624.9
21:10:44|57624.9
21:10:45|57624.9
21:10:46|57624.9
21:10:47|57619.13
21:10:48|57619.13
21:10:49|57619.13
21:10:50|57616.37
21:10:51|57616.58
21:10:52|57614.91
21:10:53|57614.91
21:10:54|57615.59
21:10:55|57615.59
21:10:56|57615.59
21:10:57|57614.22
21:10:58|57619.23
21:10:59|57619.22
21:11:00|57619.23
21:11:01|57619.23
21:11:02|57619.23
21:11:03|57619.23
21:11:04|57619.23
21:11:05|57619.23
21:11:06|57624.9
21:11:08|57616.65
21:11:08|57616.52
21:11:10|57615.83
21:11:10|57613.39
21:11:11|57611.08
21:11:12|57612.04
21:11:13|57612.04
21:11:15|57612.03
21:11:15|57612.04
21:11:16|57612.04
21:11:17|57603.13
21:11:18|57602.77
21:11:19|57602.77
21:11:21|57602.77
21:11:21|57602.77
21:11:23|57602.6
21:11:25|57593.83
21:11:26|57593.83
21:11:27|57593.83
21:11:28|57599.93
21:11:29|57599.93
21:11:31|57599.94
21:11:32|57599.93
21:11:33|57599.94
21:11:34|57599.94
21:11:35|57599.93
21:11:36|57599.93
21:11:37|57599.94
21:11:38|57599.94
21:11:39|57599.94
21:11:39|57599.94
21:11:40|57599.92
21:11:42|57599.92
21:11:42|57599.92
21:11:43|57599.93
21:11:45|57599.93
21:11:46|57599.93
21:11:47|57598.49
21:11:48|57593.83
21:11:49|57593.83
21:11:50|57593.83
21:11:51|57593.83
21:11:52|57593.83
21:11:53|57593.83
21:11:54|57593.69
21:11:55|57599.93
21:11:55|57594.4
21:11:57|57594.4
21:11:58|57594.4
21:11:59|57594.4
21:12:00|57586.95
21:12:01|57587.71
21:12:02|57587.72
21:12:03|57588.5
21:12:04|57588.5
21:12:04|57594.39
21:12:05|57594.39
21:12:07|57594.39
21:12:08|57599.94
21:12:09|57599.94
21:12:09|57600.
21:12:11|57608.56
21:12:12|57608.55
21:12:12|57608.55
21:12:13|57608.73
21:12:15|57605.5
21:12:15|57603.77
21:12:17|57603.77
21:12:18|57602.04
21:12:19|57602.04
21:12:20|57599.93
21:12:21|57599.93
21:12:22|57599.93
21:12:22|57602.03
21:12:25|57602.03
21:12:26|57602.04
21:12:27|57605.45
21:12:28|57602.03
21:12:30|57600.16
21:12:31|57602.03
21:12:32|57602.03
21:12:33|57602.04
21:12:34|57602.04
21:12:35|57602.04
21:12:36|57602.04
21:12:37|57602.04
21:12:38|57602.03
21:12:39|57602.04
21:12:40|57602.04
21:12:41|57602.04
21:12:42|57602.04
21:12:44|57602.04
21:12:45|57602.04
21:12:46|57602.04
21:12:47|57602.04
21:12:48|57601.97
21:12:49|57601.88
21:12:50|57601.88
21:12:51|57601.39
21:12:53|57600.01
21:12:53|57600.
21:12:55|57600.
21:12:55|57596.58
21:12:57|57589.43
21:12:59|57589.45
21:12:59|57589.45
21:13:00|57589.45
21:13:01|57591.52
21:13:02|57591.52
21:13:03|57591.52
21:13:04|57591.52
21:13:05|57570.9
21:13:06|57582.12
21:13:07|57585.93
21:13:08|57585.93
21:13:09|57585.93
21:13:10|57585.93
21:13:11|57584.61
21:13:12|57584.61
21:13:13|57584.62
21:13:14|57584.62
21:13:15|57591.52
21:13:17|57596.6
21:13:17|57596.6
21:13:18|57597.27
21:13:19|57597.28
21:13:20|57597.28
21:13:21|57597.27
21:13:22|57596.01
21:13:23|57597.16
21:13:25|57597.26
21:13:27|57597.25
21:13:28|57597.25
21:13:29|57597.25
21:13:31|57601.68
21:13:32|57610.
21:13:33|57641.61
21:13:34|57636.76
21:13:35|57632.75
21:13:36|57628.81
21:13:37|57630.29
21:13:38|57630.29
21:13:40|57636.75
21:13:41|57630.25
21:13:41|57630.25
21:13:43|57630.25
21:13:44|57630.25
21:13:44|57630.24
21:13:46|57630.25
21:13:47|57630.25
21:13:47|57630.25
21:13:48|57630.25
21:13:49|57630.25
21:13:50|57630.39
21:13:51|57636.63
21:13:52|57641.77
21:13:53|57641.77
21:13:55|57641.78
21:13:55|57654.95
21:13:57|57654.95
21:13:57|57654.54
21:13:58|57654.5
21:13:59|57644.67
21:14:00|57630.25
21:14:01|57614.57
21:14:03|57614.55
21:14:04|57614.55
21:14:05|57614.56
21:14:05|57614.56
21:14:06|57614.56
21:14:07|57614.56
21:14:08|57614.56
21:14:09|57614.16
21:14:10|57614.16
21:14:11|57614.16
21:14:13|57614.16
21:14:13|57600.01
21:14:14|57594.17
21:14:15|57594.16
21:14:16|57594.16
21:14:18|57594.16
21:14:19|57579.4
21:14:19|57572.1
21:14:21|57572.1
21:14:22|57577.01
21:14:23|57577.01
21:14:24|57577.01
21:14:25|57577.01
21:14:26|57577.01
21:14:28|57577.
21:14:29|57590.13
21:14:29|57599.1
21:14:31|57597.06
21:14:31|57591.03
21:14:33|57591.03
21:14:34|57591.03
21:14:35|57591.02
21:14:36|57591.03
21:14:37|57591.03
21:14:38|57597.28
21:14:40|57597.28
21:14:40|57590.34
21:14:42|57595.92
21:14:43|57587.24
21:14:45|57587.26
21:14:46|57587.26
21:14:47|57587.26
21:14:47|57587.26
21:14:49|57587.26
21:14:50|57587.25
21:14:51|57587.26
21:14:52|57587.24
21:14:53|57583.29
21:14:54|57583.29
21:14:54|57583.31
21:14:56|57583.31
21:14:57|57583.31
21:14:58|57583.31
21:14:59|57583.31
21:15:00|57597.28
21:15:01|57597.28
21:15:02|57600.
21:15:03|57606.93
21:15:04|57617.78
21:15:05|57628.05
21:15:06|57641.55
21:15:07|57641.78
21:15:08|57641.77
21:15:09|57636.52
21:15:11|57636.53
21:15:12|57625.2
21:15:13|57606.29
21:15:14|57606.29
21:15:15|57606.29
21:15:16|57606.29
21:15:16|57614.73
21:15:17|57614.72
21:15:18|57614.73
21:15:20|57618.55
21:15:21|57618.55
21:15:21|57623.94
21:15:22|57625.17
21:15:23|57625.18
21:15:24|57639.62
21:15:27|57639.62
21:15:28|57623.95
21:15:30|57602.15
21:15:31|57614.43
21:15:32|57611.54
21:15:33|57606.64
21:15:34|57610.99
21:15:35|57610.99
21:15:36|57610.99
21:15:37|57610.99
21:15:39|57610.99
21:15:39|57611.
21:15:41|57616.48
21:15:41|57616.48
21:15:43|57616.48
21:15:44|57616.48
21:15:45|57616.48
21:15:46|57623.96
21:15:47|57625.19
21:15:47|57625.19
21:15:49|57624.84
21:15:49|57624.84
21:15:51|57606.88
21:15:52|57606.65
21:15:53|57606.65
21:15:53|57606.65
21:15:55|57606.65
21:15:55|57606.65
21:15:56|57606.65
21:15:58|57606.66
21:15:58|57610.04
21:16:00|57610.04
21:16:00|57610.04
21:16:02|57610.04
21:16:03|57612.43
21:16:04|57629.06
21:16:04|57632.92
21:16:05|57632.93
21:16:06|57632.93
21:16:07|57632.93
21:16:09|57636.45
21:16:09|57639.51
21:16:10|57639.51
21:16:11|57639.51
21:16:12|57639.51
21:16:14|57639.51
21:16:14|57639.52
21:16:16|57639.52
21:16:16|57639.52
21:16:17|57639.52
21:16:18|57645.19
21:16:19|57657.76
21:16:20|57657.77
21:16:21|57657.77
21:16:22|57657.77
21:16:23|57657.76
21:16:24|57657.76
21:16:25|57657.76
21:16:28|57657.77
21:16:28|57659.01
21:16:30|57659.01
21:16:31|57666.43
21:16:33|57677.24
21:16:35|57677.24
21:16:35|57675.31
21:16:37|57675.3
21:16:38|57675.63
21:16:38|57680.
21:16:40|57680.
21:16:41|57679.99
21:16:41|57675.35
21:16:42|57675.05
21:16:43|57662.72
21:16:44|57656.53
21:16:46|57645.83
21:16:46|57645.83
21:16:48|57645.82
21:16:48|57645.83
21:16:50|57645.82
21:16:51|57645.83
21:16:51|57645.83
21:16:52|57645.83
21:16:53|57652.09
21:16:55|57649.09
21:16:56|57651.37
21:16:57|57656.42
21:16:58|57656.42
21:16:59|57671.3
21:17:01|57678.63
21:17:01|57666.85
21:17:02|57664.81
21:17:03|57666.7
21:17:04|57666.7
21:17:05|57666.7
21:17:06|57666.84
21:17:07|57668.75
21:17:08|57668.75
21:17:10|57667.23
21:17:10|57667.22
21:17:11|57655.35
21:17:12|57655.35
21:17:13|57655.34
21:17:14|57655.35
21:17:15|57655.35
21:17:16|57663.63
21:17:17|57663.81
21:17:18|57663.81
21:17:20|57663.81
21:17:21|57670.19
21:17:22|57677.07
21:17:23|57677.07
21:17:24|57677.05
21:17:25|57671.18
21:17:26|57671.18
21:17:27|57671.18
21:17:29|57673.12
21:17:31|57668.07
21:17:32|57668.07
21:17:32|57668.73
21:17:34|57668.73
21:17:36|57663.64
21:17:36|57663.64
21:17:37|57663.64
21:17:38|57663.64
21:17:39|57666.54
21:17:40|57668.73
21:17:42|57668.73
21:17:42|57668.72
21:17:43|57668.73
21:17:44|57666.8
21:17:46|57666.8
21:17:46|57666.8
21:17:47|57666.8
21:17:48|57666.8
21:17:49|57666.8
21:17:51|57666.8
21:17:52|57666.79
21:17:53|57666.79
21:17:54|57666.8
21:17:55|57663.55
21:17:56|57663.62
21:17:57|57678.35
21:17:58|57679.34
21:17:59|57679.35
21:18:00|57679.35
21:18:01|57679.35
21:18:02|57679.34
21:18:03|57688.55
21:18:04|57688.55
21:18:05|57688.55
21:18:06|57688.56
21:18:07|57688.56
21:18:08|57689.99
21:18:09|57689.99
21:18:10|57689.95
21:18:11|57688.56
21:18:12|57688.55
21:18:14|57688.55
21:18:14|57688.55
21:18:15|57688.55
21:18:16|57688.56
21:18:18|57688.97
21:18:19|57688.97
21:18:20|57688.57
21:18:21|57688.57
21:18:22|57688.57
21:18:23|57688.57
21:18:24|57675.9
21:18:25|57671.18
21:18:26|57671.18
21:18:27|57674.54
21:18:28|57674.54
21:18:30|57674.54
21:18:32|57659.03
21:18:33|57659.02
21:18:34|57659.03
21:18:34|57659.03
21:18:36|57655.88
21:18:38|57644.85
21:18:38|57644.85
21:18:40|57644.85
21:18:41|57644.85
21:18:42|57642.08
21:18:42|57642.16
21:18:43|57642.16
21:18:44|57642.16
21:18:45|57642.16
21:18:47|57642.16
21:18:47|57656.38
21:18:48|57654.65
21:18:50|57654.65
21:18:50|57654.65
21:18:52|57654.65
21:18:52|57655.81
21:18:53|57655.82
21:18:54|57655.82
21:18:55|57655.81
21:18:56|57655.81
21:18:57|57655.81
21:18:59|57654.64
21:18:59|57654.64
21:19:00|57654.64
21:19:01|57654.65
21:19:03|57654.65
21:19:03|57650.01
21:19:04|57650.01
21:19:06|57652.61
21:19:06|57650.28
21:19:07|57650.29
21:19:08|57650.29
21:19:09|57650.29
21:19:11|57650.29
21:19:11|57650.28
21:19:13|57650.28
21:19:13|57650.28
21:19:15|57650.28
21:19:15|57650.28
21:19:16|57650.29
21:19:17|57650.29
21:19:18|57650.29
21:19:20|57650.29
21:19:20|57650.29
21:19:22|57650.28
21:19:22|57650.28
21:19:24|57650.29
21:19:25|57659.01
21:19:26|57659.01
21:19:26|57659.02
21:19:28|57659.02
21:19:28|57659.03
21:19:30|57659.02
21:19:32|57659.02
21:19:34|57659.02
21:19:35|57659.02
21:19:36|57659.03
21:19:37|57681.94
21:19:37|57685.
21:19:40|57689.99
21:19:40|57685.01
21:19:41|57685.02
21:19:42|57685.02
21:19:43|57689.15
21:19:44|57686.94
21:19:45|57686.94
21:19:46|57688.9
21:19:47|57688.9
21:19:48|57688.91
21:19:49|57688.9
21:19:50|57688.91
21:19:51|57688.9
21:19:52|57688.91
21:19:53|57673.81
21:19:54|57673.81
21:19:55|57668.61
21:19:56|57668.61
21:19:58|57670.81
21:20:00|57673.81
21:20:00|57673.78
21:20:01|57670.92
21:20:03|57670.92
21:20:05|57670.92
21:20:05|57655.31
21:20:06|57655.31
21:20:07|57664.16
21:20:08|57664.44
21:20:09|57662.4
21:20:10|57660.39
21:20:11|57660.39
21:20:12|57660.39
21:20:13|57660.39
21:20:14|57660.39
21:20:15|57665.16
21:20:16|57665.16
21:20:17|57665.16
21:20:18|57664.24
21:20:19|57664.25
21:20:20|57664.24
21:20:21|57664.24
21:20:22|57664.25
21:20:23|57664.24
21:20:24|57664.24
21:20:25|57664.24
21:20:26|57664.25
21:20:27|57661.98
21:20:28|57661.99
21:20:30|57662.
21:20:31|57661.99
21:20:33|57662.
21:20:34|57662.
21:20:35|57662.
21:20:36|57662.
21:20:37|57662.
21:20:37|57662.
21:20:38|57661.99
21:20:40|57661.99
21:20:41|57661.99
21:20:42|57661.99
21:20:42|57661.99
21:20:43|57662.
21:20:45|57661.99
21:20:45|57662.
21:20:47|57661.99
21:20:48|57661.99
21:20:49|57661.99
21:20:50|57661.99
21:20:50|57662.
21:20:52|57662.
21:20:53|57661.99
21:20:54|57661.99
21:20:55|57661.99
21:20:56|57637.3
21:20:57|57639.62
21:20:58|57645.81
21:20:59|57653.56
21:21:01|57653.56
21:21:01|57653.56
21:21:02|57662.
21:21:03|57662.
21:21:04|57662.
21:21:05|57661.99
21:21:06|57662.41
21:21:07|57662.42
21:21:08|57664.21
21:21:10|57664.21
21:21:10|57660.5
21:21:11|57657.33
21:21:12|57664.19
21:21:13|57664.19
21:21:14|57657.33
21:21:15|57657.33
21:21:16|57657.32
21:21:17|57657.32
21:21:18|57657.33
21:21:19|57657.29
21:21:20|57645.01
21:21:21|57645.01
21:21:22|57645.01
21:21:23|57645.01
21:21:24|57645.01
21:21:25|57645.01
21:21:26|57646.98
21:21:27|57646.98
21:21:28|57646.98
21:21:29|57650.3
21:21:31|57650.3
21:21:33|57645.02
21:21:35|57634.84
21:21:36|57635.09
21:21:36|57635.08
21:21:37|57635.08
21:21:39|57635.08
21:21:39|57632.01
21:21:41|57630.01
21:21:42|57631.93
21:21:43|57631.94
21:21:44|57631.93
21:21:45|57631.93
21:21:46|57631.93
21:21:47|57631.94
21:21:48|57631.94
21:21:49|57631.93
21:21:50|57631.92
21:21:51|57631.92
21:21:52|57630.
21:21:53|57630.01
21:21:54|57617.09
21:21:55|57616.91
21:21:56|57616.91
21:21:57|57613.19
21:21:59|57613.19
21:22:00|57616.91
21:22:01|57616.91
21:22:02|57616.92
21:22:03|57616.92
21:22:04|57616.92
21:22:05|57616.92
21:22:05|57616.92
21:22:07|57616.92
21:22:08|57616.92
21:22:08|57616.92
21:22:09|57616.92
21:22:12|57616.92
21:22:13|57616.93
21:22:13|57610.
21:22:15|57610.
21:22:16|57610.01
21:22:16|57610.01
21:22:17|57610.
21:22:18|57610.01
21:22:19|57610.01
21:22:21|57610.01
21:22:21|57610.01
21:22:22|57610.
21:22:23|57610.01
21:22:24|57610.01
21:22:26|57610.01
21:22:26|57610.01
21:22:27|57610.01
21:22:28|57610.01
21:22:29|57616.57
21:22:30|57616.58
21:22:32|57616.58
21:22:32|57610.
21:22:34|57611.98
21:22:35|57611.98
21:22:35|57611.98
21:22:37|57613.7
21:22:38|57613.7
21:22:39|57612.06
21:22:41|57615.25
21:22:41|57616.48
21:22:42|57616.48
21:22:44|57616.48
21:22:44|57616.48
21:22:46|57616.48
21:22:47|57616.49
21:22:48|57616.58
21:22:48|57616.57
21:22:49|57616.58
21:22:51|57616.89
21:22:52|57619.96
21:22:52|57619.96
21:22:54|57619.8
21:22:54|57619.8
21:22:56|57619.8
21:22:57|57619.8
21:22:57|57619.79
21:22:58|57644.51
21:23:00|57644.95
21:23:00|57644.95
21:23:01|57644.94
21:23:02|57646.72
21:23:03|57646.72
21:23:05|57646.72
21:23:06|57649.99
21:23:07|57646.83
21:23:08|57646.83
21:23:09|57646.84
21:23:10|57646.83
21:23:11|57646.84
21:23:12|57649.84
21:23:13|57649.85
21:23:14|57649.85
21:23:15|57638.99
21:23:16|57638.99
21:23:17|57635.99
21:23:18|57633.44
21:23:19|57635.99
21:23:20|57635.99
21:23:21|57635.99
21:23:22|57635.99
21:23:23|57635.99
21:23:24|57636.
21:23:25|57635.99
21:23:26|57636.
21:23:27|57636.
21:23:28|57635.99
21:23:29|57633.44
21:23:30|57624.94
21:23:32|57624.94
21:23:34|57624.94
21:23:36|57614.94
21:23:37|57614.95
21:23:38|57613.7
21:23:39|57613.7
21:23:40|57613.71
21:23:42|57613.71
21:23:43|57613.7
21:23:45|57613.7
21:23:45|57613.7
21:23:46|57613.71
21:23:48|57614.95
21:23:48|57614.95
21:23:49|57614.95
21:23:50|57622.82
21:23:51|57622.82
21:23:52|57622.77
21:23:53|57614.96
21:23:55|57610.
21:23:56|57610.
21:23:56|57610.
21:23:58|57610.01
21:23:58|57610.
21:24:00|57610.
21:24:01|57610.01
21:24:01|57610.01
21:24:02|57610.
21:24:04|57610.01
21:24:05|57610.01
21:24:05|57610.
21:24:06|57610.
21:24:08|57610.
21:24:08|57610.
21:24:09|57610.01
21:24:10|57622.63
21:24:12|57622.64
21:24:12|57622.64
21:24:13|57622.64
21:24:15|57622.64
21:24:15|57622.81
21:24:17|57615.89
21:24:17|57615.89
21:24:18|57616.96
21:24:19|57619.94
21:24:20|57619.9
21:24:21|57619.9
21:24:22|57619.9
21:24:23|57619.9
21:24:24|57614.83
21:24:25|57610.
21:24:27|57602.8
21:24:27|57602.79
21:24:28|57602.79
21:24:29|57602.8
21:24:31|57602.8
21:24:32|57602.8
21:24:34|57592.99
21:24:35|57592.99
21:24:37|57594.94
21:24:38|57590.67
21:24:39|57594.96
21:24:41|57594.96
21:24:42|57599.94
21:24:42|57599.94
21:24:43|57602.45
21:24:44|57602.46
21:24:45|57602.46
21:24:47|57599.94
21:24:47|57599.94
21:24:48|57611.44
21:24:50|57612.11
21:24:51|57612.1
21:24:52|57612.1
21:24:53|57612.1
21:24:54|57616.9
21:24:56|57612.11
21:24:56|57605.63
21:24:57|57604.88
21:24:58|57612.02
21:24:59|57615.22
21:25:00|57610.26
21:25:01|57610.26
21:25:02|57610.25
21:25:03|57610.25
21:25:05|57610.25
21:25:06|57610.56
21:25:07|57610.56
21:25:08|57612.76
21:25:09|57612.76
21:25:10|57612.65
21:25:11|57614.31
21:25:12|57615.17
21:25:13|57615.17
21:25:14|57615.18
21:25:15|57615.18
21:25:16|57615.18
21:25:18|57615.17
21:25:18|57609.26
21:25:19|57609.26
21:25:21|57609.26
21:25:23|57609.26
21:25:23|57617.76
21:25:24|57615.18
21:25:25|57615.18
21:25:26|57615.2
21:25:27|57615.2
21:25:28|57615.2
21:25:30|57615.04
21:25:31|57615.3
21:25:32|57617.74
21:25:33|57617.74
21:25:35|57617.73
21:25:36|57610.12
21:25:37|57610.12
21:25:39|57610.11
21:25:40|57610.12
21:25:42|57610.11
21:25:43|57614.23
21:25:44|57615.23
21:25:45|57615.22
21:25:45|57615.22
21:25:46|57615.22
21:25:47|57611.89
21:25:49|57614.63
21:25:50|57614.63
21:25:52|57614.63
21:25:52|57614.63
21:25:53|57614.63
21:25:54|57614.63
21:25:55|57622.64
21:25:56|57622.63
21:25:57|57622.63
21:25:59|57622.63
21:26:00|57622.63
21:26:01|57622.63
21:26:02|57624.33
21:26:03|57624.33
21:26:04|57624.34
21:26:06|57627.85
21:26:07|57627.84
21:26:07|57627.84
21:26:09|57627.84
21:26:10|57627.84
21:26:10|57625.76
21:26:11|57625.76
21:26:13|57630.77
21:26:14|57630.77
21:26:15|57626.85
21:26:15|57626.89
21:26:17|57629.54
21:26:18|57630.89
21:26:19|57630.89
21:26:20|57637.13
21:26:21|57637.13
21:26:21|57637.13
21:26:23|57637.13
21:26:24|57637.13
21:26:25|57637.13
21:26:26|57646.04
21:26:27|57655.2
21:26:28|57655.2
21:26:28|57655.89
21:26:30|57657.84
21:26:31|57657.84
21:26:33|57657.84
21:26:33|57657.84
21:26:35|57655.89
21:26:36|57655.89
21:26:38|57655.89
21:26:38|57655.88
21:26:41|57655.88
21:26:42|57655.88
21:26:43|57655.89
21:26:44|57655.88
21:26:45|57655.01
21:26:46|57655.01
21:26:46|57655.01
21:26:48|57655.01
21:26:48|57642.17
21:26:50|57645.05
21:26:51|57645.05
21:26:52|57645.04
21:26:53|57645.04
21:26:54|57645.04
21:26:54|57645.05
21:26:55|57645.05
21:26:57|57645.05
21:26:57|57645.05
21:26:58|57642.95
21:27:00|57641.79
21:27:00|57641.8
21:27:02|57637.08
21:27:03|57643.66
21:27:04|57641.77
21:27:04|57641.77
21:27:06|57641.77
21:27:07|57641.76
21:27:07|57641.72
21:27:08|57641.41
21:27:09|57641.41
21:27:10|57641.39
21:27:12|57649.64
21:27:13|57649.64
21:27:13|57649.65
21:27:14|57649.64
21:27:16|57649.64
21:27:16|57649.64
21:27:17|57649.64
21:27:18|57649.64
21:27:19|57649.64
21:27:20|57665.
21:27:21|57668.99
21:27:22|57669.
21:27:24|57669.
21:27:25|57668.99
21:27:26|57669.
21:27:26|57669.
21:27:27|57669.
21:27:29|57670.
21:27:30|57669.99
21:27:31|57670.
21:27:32|57670.
21:27:33|57669.99
21:27:34|57669.99
21:27:36|57669.99
21:27:37|57669.99
21:27:38|57670.
21:27:40|57669.99
21:27:42|57670.
21:27:43|57670.
21:27:44|57670.
21:27:45|57670.
21:27:47|57670.
21:27:48|57669.99
21:27:49|57669.99
21:27:50|57669.99
21:27:51|57669.99
21:27:52|57669.99
21:27:53|57669.99
21:27:54|57670.
21:27:55|57670.
21:27:56|57670.
21:27:57|57669.99
21:27:58|57670.96
21:27:59|57671.77
21:28:00|57671.76
21:28:01|57671.77
21:28:02|57670.
21:28:03|57670.
21:28:04|57670.
21:28:05|57669.99
21:28:06|57663.12
21:28:07|57663.12
21:28:08|57665.8
21:28:09|57666.83
21:28:10|57666.83
21:28:11|57674.13
21:28:12|57675.
21:28:13|57675.
21:28:14|57674.99
21:28:16|57674.99
21:28:17|57674.99
21:28:17|57674.39
21:28:19|57674.38
21:28:21|57674.38
21:28:21|57672.85
21:28:22|57672.85
21:28:23|57670.95
21:28:24|57670.95
21:28:25|57670.95
21:28:26|57670.95
21:28:27|57670.95
21:28:28|57670.96
21:28:29|57670.96
21:28:30|57670.96
21:28:31|57670.96
21:28:32|57670.96
21:28:33|57670.96
21:28:34|57670.95
21:28:35|57670.96
21:28:37|57670.95
21:28:39|57670.95
21:28:40|57670.95
21:28:41|57670.96
21:28:42|57670.96
21:28:42|57670.96
21:28:43|57670.96
21:28:45|57670.96
21:28:46|57670.95
21:28:47|57672.69
21:28:48|57697.91
21:28:49|57707.92
21:28:50|57707.93
21:28:51|57707.93
21:28:52|57709.99
21:28:53|57710.
21:28:54|57719.99
21:28:55|57719.99
21:28:56|57725.78
21:28:58|57729.07
21:28:59|57724.14
21:28:59|57719.99
21:29:00|57719.99
21:29:01|57720.
21:29:03|57720.
21:29:05|57719.99
21:29:06|57715.52
21:29:06|57715.52
21:29:08|57715.52
21:29:09|57715.52
21:29:10|57715.52
21:29:11|57700.99
21:29:12|57697.91
21:29:13|57697.9
21:29:14|57697.9
21:29:15|57697.91
21:29:16|57687.14
21:29:17|57685.18
21:29:18|57677.34
21:29:19|57677.35
21:29:20|57677.34
21:29:21|57681.76
21:29:22|57681.6
21:29:23|57681.6
21:29:24|57657.67
21:29:25|57657.34
21:29:26|57657.34
21:29:27|57659.65
21:29:28|57659.65
21:29:29|57655.89
21:29:30|57655.89
21:29:31|57655.89
21:29:32|57655.89
21:29:34|57655.89
21:29:34|57655.89
21:29:35|57655.88
21:29:36|57655.88
21:29:39|57650.11
21:29:39|57650.1
21:29:40|57650.11
21:29:41|57650.
21:29:42|57650.
21:29:44|57650.01
21:29:46|57650.01
21:29:47|57650.01
21:29:47|57650.
21:29:49|57650.01
21:29:50|57649.96
21:29:51|57649.96
21:29:52|57649.94
21:29:53|57649.94
21:29:54|57647.34
21:29:54|57647.18
21:29:56|57647.19
21:29:58|57655.31
21:29:58|57655.89
21:29:59|57657.28
21:30:00|57657.28
21:30:01|57657.28
21:30:02|57669.65
21:30:03|57672.93
21:30:05|57672.93
21:30:05|57672.93
21:30:07|57672.94
21:30:08|57663.22
21:30:09|57664.56
21:30:10|57664.57
21:30:11|57664.57
21:30:11|57664.57
21:30:12|57664.65
21:30:13|57648.57
21:30:14|57648.56
21:30:15|57645.57
21:30:17|57645.57
21:30:18|57645.57
21:30:18|57648.39
21:30:20|57648.4
21:30:20|57648.4
21:30:21|57651.39
21:30:22|57656.31
21:30:23|57655.83
21:30:24|57655.84
21:30:25|57655.84
21:30:26|57655.84
21:30:27|57664.44
21:30:28|57664.44
21:30:29|57664.44
21:30:30|57679.07
21:30:31|57679.07
21:30:32|57679.08
21:30:33|57679.07
21:30:34|57686.25
21:30:36|57686.19
21:30:37|57686.18
21:30:39|57699.99
21:30:41|57699.99
21:30:41|57699.99
21:30:43|57699.99
21:30:45|57699.99
21:30:46|57700.
21:30:47|57711.46
21:30:48|57711.35
21:30:49|57711.35
21:30:50|57711.35
21:30:52|57711.34
21:30:53|57691.76
21:30:54|57685.18
21:30:55|57678.52
21:30:56|57671.15
21:30:56|57671.16
21:30:58|57671.16
21:30:59|57671.16
21:30:59|57671.15
21:31:01|57671.15
21:31:02|57671.15
21:31:02|57671.15
21:31:04|57671.16
21:31:05|57671.16
21:31:06|57671.16
21:31:07|57674.26
21:31:08|57674.25
21:31:09|57674.26
21:31:10|57674.26
21:31:11|57674.26
21:31:11|57674.26
21:31:14|57674.25
21:31:14|57674.25
21:31:15|57674.25
21:31:16|57674.25
21:31:18|57662.42
21:31:19|57662.38
21:31:20|57659.02
21:31:21|57659.02
21:31:22|57659.02
21:31:23|57659.02
21:31:24|57659.02
21:31:25|57655.42
21:31:26|57642.96
21:31:27|57641.79
21:31:28|57641.79
21:31:29|57641.78
21:31:30|57636.
21:31:31|57636.
21:31:32|57635.99
21:31:33|57641.52
21:31:34|57645.24
21:31:35|57638.52
21:31:36|57642.86
21:31:37|57632.7
21:31:38|57632.71
21:31:39|57632.7
21:31:41|57632.7
21:31:43|57632.7
21:31:44|57632.13
21:31:46|57632.69
21:31:46|57632.69
21:31:48|57632.51
21:31:49|57631.76
21:31:50|57631.76
21:31:51|57631.77
21:31:52|57631.77
21:31:53|57631.77
21:31:54|57631.76
21:31:55|57631.76
21:31:56|57624.01
21:31:57|57624.01
21:31:58|57616.92
21:31:59|57616.91
21:32:00|57616.91
21:32:01|57616.91
21:32:02|57618.37
21:32:03|57631.71
21:32:04|57625.94
21:32:05|57625.94
21:32:06|57625.94
21:32:07|57622.59
21:32:08|57622.59
21:32:09|57622.59
21:32:10|57623.87
21:32:11|57633.24
21:32:12|57638.23
21:32:13|57638.24
21:32:14|57638.24
21:32:15|57636.26
21:32:16|57636.27
21:32:17|57631.69
21:32:18|57631.69
21:32:19|57631.69
21:32:20|57633.12
21:32:21|57631.68
21:32:22|57645.24
21:32:23|57649.91
21:32:24|57647.01
21:32:25|57644.14
21:32:26|57641.25
21:32:27|57641.25
21:32:28|57631.72
21:32:29|57631.71
21:32:30|57631.71
21:32:31|57631.71
21:32:32|57631.71
21:32:33|57618.36
21:32:34|57618.36
21:32:36|57618.37
21:32:37|57630.29
21:32:38|57626.41
21:32:39|57626.45
21:32:40|57620.94
21:32:42|57619.2
21:32:43|57611.36
21:32:45|57611.18
21:32:47|57611.18
21:32:47|57611.18
21:32:49|57619.2
21:32:50|57630.31
21:32:50|57630.31
21:32:52|57630.31
21:32:52|57630.31
21:32:54|57630.31
21:32:55|57630.31
21:32:56|57630.31
21:32:57|57630.3
21:32:58|57630.3
21:33:00|57619.68
21:33:00|57619.68
21:33:01|57619.68
21:33:02|57610.02
21:33:03|57610.02
21:33:05|57610.02
21:33:06|57610.02
21:33:06|57610.
21:33:07|57586.31
21:33:08|57586.31
21:33:10|57586.3
21:33:10|57586.9
21:33:11|57586.9
21:33:12|57586.91
21:33:13|57596.55
21:33:14|57596.55
21:33:15|57593.83
21:33:16|57593.83
21:33:17|57593.83
21:33:18|57593.83
21:33:19|57593.84
21:33:20|57593.84
21:33:21|57593.84
21:33:22|57593.84
21:33:23|57593.83
21:33:24|57593.84
21:33:25|57591.03
21:33:26|57591.03
21:33:27|57593.28
21:33:29|57583.87
21:33:30|57581.17
21:33:31|57581.17
21:33:32|57589.79
21:33:33|57588.45
21:33:34|57585.61
21:33:35|57585.62
21:33:36|57585.62
21:33:37|57588.42
21:33:38|57588.44
21:33:39|57591.32
21:33:40|57591.32
21:33:41|57591.32
21:33:43|57591.32
21:33:45|57591.32
21:33:46|57591.32
21:33:48|57591.33
21:33:49|57591.33
21:33:50|57591.33
21:33:51|57591.33
21:33:52|57591.33
21:33:54|57591.32
21:33:55|57591.32
21:33:56|57591.32
21:33:56|57591.32
21:33:57|57591.33
21:33:58|57591.08
21:34:00|57590.01
21:34:01|57590.01
21:34:02|57590.01
21:34:03|57590.01
21:34:04|57587.3
21:34:05|57590.01
21:34:06|57584.64
21:34:07|57584.64
21:34:08|57589.1
21:34:09|57589.1
21:34:10|57589.09
21:34:11|57589.1
21:34:12|57589.1
21:34:13|57589.1
21:34:14|57600.
21:34:15|57600.
21:34:16|57600.
21:34:17|57600.
21:34:18|57604.49
21:34:19|57604.49
21:34:20|57604.49
21:34:21|57604.49
21:34:22|57625.76
21:34:23|57623.58
21:34:24|57623.58
21:34:25|57621.55
21:34:26|57623.59
21:34:27|57623.58
21:34:28|57623.58
21:34:29|57621.56
21:34:30|57621.56
21:34:31|57621.56
21:34:32|57623.57
21:34:33|57623.57
21:34:34|57612.29
21:34:35|57605.68
21:34:36|57592.01
21:34:37|57592.01
21:34:38|57600.98
21:34:39|57608.92
21:34:40|57608.92
21:34:41|57617.07
21:34:42|57617.07
21:34:43|57617.07
21:34:45|57617.08
21:34:47|57607.29
21:34:48|57607.29
21:34:49|57607.3
21:34:50|57600.
21:34:52|57593.66
21:34:53|57593.65
21:34:54|57596.01
21:34:55|57596.01
21:34:57|57599.99
21:34:57|57596.02
21:34:59|57604.06
21:35:00|57607.28
21:35:01|57607.29
21:35:02|57607.29
21:35:03|57607.3
21:35:04|57612.09
21:35:05|57608.14
21:35:06|57601.25
21:35:07|57601.25
21:35:08|57601.25
21:35:09|57601.25
21:35:10|57601.25
21:35:11|57604.17
21:35:12|57610.85
21:35:13|57601.29
21:35:14|57600.81
21:35:16|57597.33
21:35:16|57597.33
21:35:17|57597.33
21:35:19|57597.33
21:35:20|57597.33
21:35:21|57593.94
21:35:22|57597.3
21:35:23|57595.52
21:35:24|57595.52
21:35:25|57592.65
21:35:26|57590.86
21:35:27|57590.87
21:35:27|57590.87
21:35:29|57580.01
21:35:30|57580.01
21:35:31|57580.01
21:35:32|57580.01
21:35:32|57580.32
21:35:33|57580.33
21:35:34|57580.32
21:35:36|57574.65
21:35:37|57538.01
21:35:38|57554.38
21:35:39|57556.79
21:35:40|57556.78
21:35:40|57590.11
21:35:42|57594.17
21:35:43|57597.34
21:35:45|57597.34
21:35:46|57597.98
21:35:48|57597.98
21:35:49|57597.98
21:35:50|57597.99
21:35:52|57593.34
21:35:53|57597.61
21:35:55|57594.11
21:35:55|57595.6
21:35:57|57595.6
21:35:57|57595.59
21:35:58|57602.77
21:35:59|57605.
21:36:01|57605.
21:36:01|57605.
21:36:02|57605.
21:36:04|57605.
21:36:05|57605.
21:36:06|57605.01
21:36:07|57605.01
21:36:08|57616.91
21:36:09|57622.07
21:36:09|57622.07
21:36:11|57622.07
21:36:12|57613.23
21:36:12|57618.9
21:36:14|57618.9
21:36:15|57618.86
21:36:16|57618.57
21:36:16|57618.9
21:36:18|57618.79
21:36:18|57618.79
21:36:19|57618.79
21:36:21|57618.92
21:36:21|57623.85
21:36:22|57623.85
21:36:23|57623.85
21:36:24|57620.97
21:36:25|57620.97
21:36:26|57620.97
21:36:27|57623.99
21:36:29|57620.98
21:36:29|57620.97
21:36:30|57620.97
21:36:31|57620.97
21:36:33|57620.97
21:36:33|57620.97
21:36:34|57618.15
21:36:36|57618.15
21:36:36|57617.41
21:36:38|57620.98
21:36:38|57620.73
21:36:39|57620.73
21:36:40|57620.73
21:36:41|57620.73
21:36:42|57615.26
21:36:44|57619.6
21:36:46|57620.72
21:36:46|57619.61
21:36:48|57619.61
21:36:50|57619.61
21:36:52|57620.72
21:36:53|57620.73
21:36:53|57620.72
21:36:55|57620.72
21:36:55|57620.73
21:36:56|57620.72
21:36:57|57620.72
21:36:58|57620.71
21:36:59|57620.71
21:37:00|57620.71
21:37:01|57620.72
21:37:02|57611.61
21:37:04|57611.61
21:37:04|57613.74
21:37:05|57611.66
21:37:06|57611.59
21:37:07|57611.6
21:37:08|57611.6
21:37:09|57611.6
21:37:10|57611.6
21:37:11|57611.6
21:37:12|57611.6
21:37:13|57611.6
21:37:15|57611.59
21:37:16|57611.59
21:37:18|57611.6
21:37:18|57611.6
21:37:20|57639.66
21:37:21|57644.16
21:37:22|57649.99
21:37:23|57649.99
21:37:23|57649.99
21:37:24|57650.
21:37:25|57649.99
21:37:27|57652.06
21:37:28|57655.27
21:37:29|57655.27
21:37:29|57649.99
21:37:31|57649.99
21:37:31|57649.99
21:37:33|57650.
21:37:33|57650.
21:37:34|57649.99
21:37:36|57655.78
21:37:37|57655.79
21:37:38|57655.77
21:37:39|57655.77
21:37:40|57655.77
21:37:41|57649.54
21:37:41|57649.54
21:37:43|57649.54
21:37:44|57649.54
21:37:45|57649.53
21:37:47|57649.53
21:37:48|57649.53
21:37:49|57649.54
21:37:51|57649.54
21:37:52|57650.11
21:37:54|57650.11
21:37:55|57650.11
21:37:55|57650.11
21:37:57|57650.11
21:37:58|57650.11
21:37:59|57655.79
21:38:00|57655.78
21:38:00|57655.79
21:38:01|57655.79
21:38:03|57655.79
21:38:03|57655.78
21:38:04|57657.54
21:38:05|57657.54
21:38:07|57657.54
21:38:08|57657.53
21:38:09|57657.53
21:38:09|57657.53
21:38:11|57657.53
21:38:11|57652.67
21:38:12|57650.12
21:38:13|57650.12
21:38:14|57650.12
21:38:15|57648.01
21:38:17|57648.02
21:38:18|57648.02
21:38:18|57648.02
21:38:19|57648.02
21:38:20|57648.02
21:38:21|57626.44
21:38:22|57626.44
21:38:24|57644.1
21:38:25|57644.1
21:38:26|57644.1
21:38:26|57638.21
21:38:28|57638.21
21:38:29|57638.21
21:38:30|57638.21
21:38:30|57638.22
21:38:31|57641.03
21:38:32|57641.03
21:38:33|57641.03
21:38:34|57641.04
21:38:35|57641.03
21:38:36|57647.38
21:38:37|57658.66
21:38:38|57655.72
21:38:39|57655.77
21:38:41|57655.77
21:38:41|57655.77
21:38:42|57655.78
21:38:44|57655.78
21:38:45|57655.77
21:38:45|57655.78
21:38:46|57655.78
21:38:48|57655.73
21:38:49|57655.73
21:38:51|57652.85
21:38:53|57655.73
21:38:54|57658.67
21:38:55|57655.53
21:38:56|57655.5
21:38:58|57647.42
21:38:59|57644.44
21:39:00|57642.33
21:39:01|57635.62
21:39:03|57624.12
21:39:03|57629.31
21:39:05|57629.31
21:39:05|57629.31
21:39:06|57629.31
21:39:07|57631.22
21:39:08|57631.22
21:39:09|57631.22
21:39:11|57633.72
21:39:12|57632.54
21:39:13|57632.54
21:39:14|57632.54
21:39:16|57632.54
21:39:16|57635.42
21:39:17|57635.42
21:39:19|57635.42
21:39:19|57635.42
21:39:21|57629.14
21:39:22|57614.1
21:39:22|57614.1
21:39:23|57614.1
21:39:25|57614.1
21:39:25|57614.1
21:39:26|57614.1
21:39:27|57614.1
21:39:29|57614.1
21:39:30|57614.1
21:39:30|57603.25
21:39:31|57602.77
21:39:33|57593.51
21:39:33|57590.62
21:39:35|57592.78
21:39:35|57592.78
21:39:37|57587.04
21:39:38|57587.04
21:39:39|57587.04
21:39:39|57589.09
21:39:40|57589.09
21:39:41|57585.39
21:39:43|57583.98
21:39:44|57576.1
21:39:44|57576.1
21:39:46|57583.79
21:39:47|57583.79
21:39:49|57583.41
21:39:49|57583.41
21:39:51|57577.47
21:39:53|57577.47
21:39:54|57577.46
21:39:55|57577.46
21:39:56|57577.46
21:39:58|57577.46
21:39:59|57574.63
21:39:59|57574.66
21:40:00|57574.67
21:40:01|57577.47
21:40:03|57589.09
21:40:03|57589.09
21:40:05|57589.09
21:40:06|57589.09
21:40:07|57589.09
21:40:08|57589.08
21:40:09|57589.09
21:40:10|57589.09
21:40:11|57602.76
21:40:12|57608.99
21:40:13|57610.4
21:40:14|57610.4
21:40:15|57610.42
21:40:16|57610.42
21:40:17|57610.42
21:40:18|57598.47
21:40:19|57599.04
21:40:20|57599.04
21:40:21|57599.04
21:40:22|57601.91
21:40:23|57601.91
21:40:24|57601.91
21:40:25|57601.91
21:40:26|57601.92
21:40:27|57601.92
21:40:28|57604.59
21:40:29|57604.59
21:40:30|57604.59
21:40:31|57604.59
21:40:32|57604.59
21:40:33|57604.59
21:40:34|57604.59
21:40:35|57604.59
21:40:36|57600.
21:40:37|57600.
21:40:38|57600.
21:40:39|57600.
21:40:40|57600.
21:40:41|57600.
21:40:42|57600.
21:40:43|57601.9
21:40:44|57601.9
21:40:45|57601.9
21:40:46|57601.9
21:40:47|57601.9
21:40:48|57601.9
21:40:50|57604.59
21:40:51|57604.59
21:40:52|57604.59
21:40:53|57604.59
21:40:54|57604.6
21:40:55|57619.99
21:40:56|57619.99
21:40:58|57620.
21:40:59|57620.
21:40:59|57620.
21:41:01|57619.96
21:41:02|57610.63
21:41:03|57610.63
21:41:04|57610.62
21:41:05|57610.62
21:41:06|57604.6
21:41:08|57594.17
21:41:08|57594.17
21:41:10|57580.34
21:41:11|57579.
21:41:11|57579.01
21:41:12|57579.01
21:41:13|57579.01
21:41:15|57579.01
21:41:16|57579.01
21:41:17|57579.01
21:41:17|57579.01
21:41:19|57579.01
21:41:19|57579.01
21:41:21|57579.
21:41:22|57575.01
21:41:23|57575.01
21:41:24|57575.
21:41:25|57575.
21:41:26|57575.
21:41:27|57575.
21:41:28|57574.65
21:41:29|57574.65
21:41:30|57574.65
21:41:31|57573.6
21:41:32|57572.09
21:41:33|57568.37
21:41:34|57568.79
21:41:36|57572.1
21:41:37|57572.09
21:41:38|57572.09
21:41:38|57573.59
21:41:39|57573.58
21:41:40|57573.59
21:41:41|57582.33
21:41:42|57582.34
21:41:43|57582.34
21:41:44|57597.34
21:41:46|57597.34
21:41:47|57599.38
21:41:47|57606.92
21:41:48|57606.92
21:41:50|57606.92
21:41:51|57606.93
21:41:53|57606.93
21:41:54|57606.93
21:41:56|57606.92
21:41:57|57606.93
21:41:58|57606.93
21:41:59|57607.59
21:42:01|57607.59
21:42:01|57607.59
21:42:04|57607.59
21:42:04|57607.58
21:42:06|57607.58
21:42:06|57607.58
21:42:07|57606.93
21:42:08|57606.93
21:42:09|57607.58
21:42:11|57607.58
21:42:12|57607.59
21:42:13|57607.59
21:42:14|57608.26
21:42:15|57608.26
21:42:16|57608.26
21:42:17|57608.26
21:42:18|57610.87
21:42:19|57610.87
21:42:20|57610.87
21:42:21|57608.25
21:42:22|57606.92
21:42:23|57606.92
21:42:24|57606.92
21:42:25|57606.92
21:42:26|57600.17
21:42:27|57600.17
21:42:28|57600.14
21:42:29|57600.15
21:42:30|57596.56
21:42:31|57596.56
21:42:32|57596.46
21:42:33|57596.46
21:42:34|57596.46
21:42:35|57596.46
21:42:36|57596.46
21:42:38|57596.45
21:42:38|57596.45
21:42:40|57595.53
21:42:41|57595.53
21:42:42|57595.53
21:42:43|57595.54
21:42:44|57595.54
21:42:44|57595.54
21:42:46|57595.54
21:42:47|57606.89
21:42:48|57610.86
21:42:49|57610.85
21:42:49|57619.99
21:42:52|57620.
21:42:53|57620.
21:42:54|57619.99
21:42:56|57632.55
21:42:57|57635.68
21:42:58|57639.66
21:42:59|57639.66
21:43:00|57639.66
21:43:01|57639.62
21:43:02|57639.62
21:43:03|57639.62
21:43:05|57636.72
21:43:06|57636.72
21:43:06|57636.72
21:43:07|57636.72
21:43:08|57636.72
21:43:10|57636.72
21:43:11|57636.73
21:43:12|57636.73
21:43:13|57636.72
21:43:14|57618.37
21:43:14|57607.99
21:43:15|57603.93
21:43:16|57603.93
21:43:17|57603.93
21:43:18|57611.65
21:43:19|57611.65
21:43:20|57613.05
21:43:22|57603.71
21:43:22|57602.78
21:43:23|57610.83
21:43:25|57610.83
21:43:25|57607.17
21:43:27|57605.42
21:43:28|57595.54
21:43:29|57601.62
21:43:30|57601.62
21:43:31|57601.62
21:43:31|57601.61
21:43:32|57601.61
21:43:35|57594.16
21:43:35|57583.93
21:43:36|57583.93
21:43:38|57579.96
21:43:39|57570.17
21:43:41|57572.08
21:43:42|57583.47
21:43:42|57583.47
21:43:43|57583.47
21:43:45|57583.47
21:43:45|57583.46
21:43:47|57583.47
21:43:48|57585.76
21:43:48|57585.76
21:43:50|57590.79
21:43:50|57590.79
21:43:53|57590.79
21:43:54|57590.79
21:43:55|57590.79
21:43:56|57590.79
21:43:57|57590.79
21:43:58|57590.79
21:43:59|57590.79
21:44:00|57590.79
21:44:02|57590.79
21:44:02|57590.78
21:44:04|57590.78
21:44:05|57590.78
21:44:06|57590.78
21:44:07|57590.78
21:44:08|57590.79
21:44:08|57590.79
21:44:10|57590.79
21:44:11|57590.79
21:44:12|57590.79
21:44:13|57584.97
21:44:14|57584.98
21:44:15|57584.97
21:44:16|57584.97
21:44:17|57579.43
21:44:18|57579.23
21:44:19|57581.09
21:44:20|57581.09
21:44:20|57581.09
21:44:21|57581.09
21:44:22|57581.09
21:44:24|57581.09
21:44:24|57581.09
21:44:26|57581.09
21:44:28|57583.61
21:44:28|57583.61
21:44:30|57583.62
21:44:31|57594.19
21:44:31|57594.19
21:44:32|57594.18
21:44:33|57594.19
21:44:34|57594.19
21:44:35|57594.18
21:44:36|57594.18
21:44:38|57594.18
21:44:38|57594.18
21:44:39|57594.18
21:44:40|57594.18
21:44:41|57594.18
21:44:42|57594.18
21:44:43|57590.53
21:44:44|57590.53
21:44:45|57590.53
21:44:47|57593.55
21:44:47|57587.14
21:44:49|57584.29
21:44:49|57584.28
21:44:51|57584.28
21:44:52|57584.28
21:44:53|57584.28
21:44:55|57593.04
21:44:57|57594.18
21:44:58|57598.34
21:44:59|57599.86
21:45:01|57599.85
21:45:02|57599.85
21:45:03|57599.85
21:45:04|57599.85
21:45:05|57599.85
21:45:06|57621.37
21:45:07|57616.93
21:45:08|57616.92
21:45:09|57616.92
21:45:10|57616.92
21:45:11|57616.92
21:45:12|57615.69
21:45:13|57623.73
21:45:14|57628.36
21:45:15|57628.36
21:45:16|57628.36
21:45:17|57628.36
21:45:19|57628.37
21:45:19|57628.37
21:45:20|57628.37
21:45:21|57628.37
21:45:22|57628.37
21:45:23|57628.37
21:45:24|57628.37
21:45:26|57628.37
21:45:26|57628.37
21:45:27|57628.37
21:45:28|57628.37
21:45:29|57628.37
21:45:31|57628.36
21:45:31|57628.36
21:45:32|57628.37
21:45:33|57628.37
21:45:34|57628.36
21:45:35|57628.36
21:45:38|57630.87
21:45:38|57630.88
21:45:39|57630.88
21:45:40|57630.88
21:45:41|57630.88
21:45:42|57630.89
21:45:43|57628.37
21:45:44|57628.36
21:45:45|57628.36
21:45:46|57628.36
21:45:47|57628.36
21:45:48|57628.36
21:45:49|57628.36
21:45:50|57628.35
21:45:51|57628.35
21:45:52|57639.11
21:45:54|57639.67
21:45:56|57639.67
21:45:56|57639.67
21:45:59|57639.67
21:45:59|57640.
21:46:01|57642.6
21:46:01|57642.6
21:46:03|57642.61
21:46:04|57642.61
21:46:05|57642.61
21:46:06|57644.17
21:46:07|57644.17
21:46:08|57644.18
21:46:09|57644.17
21:46:10|57646.09
21:46:11|57646.08
21:46:12|57646.06
21:46:13|57646.06
21:46:14|57646.06
21:46:15|57645.04
21:46:16|57643.16
21:46:17|57643.16
21:46:18|57643.16
21:46:19|57643.15
21:46:20|57643.16
21:46:21|57643.15
21:46:22|57643.15
21:46:23|57646.09
21:46:24|57643.6
21:46:25|57643.6
21:46:26|57644.96
21:46:27|57644.96
21:46:28|57644.96
21:46:29|57644.96
21:46:30|57644.96
21:46:31|57644.96
21:46:32|57644.95
21:46:33|57644.95
21:46:34|57644.96
21:46:35|57660.82
21:46:36|57665.31
21:46:37|57665.31
21:46:38|57665.31
21:46:39|57674.18
21:46:40|57674.17
21:46:41|57674.17
21:46:42|57677.99
21:46:43|57683.66
21:46:44|57694.17
21:46:45|57695.93
21:46:46|57695.61
21:46:47|57695.6
21:46:48|57695.6
21:46:49|57695.6
21:46:50|57695.6
21:46:51|57695.6
21:46:52|57691.54
21:46:53|57691.54
21:46:55|57696.63
21:46:56|57696.64
21:46:58|57696.64
21:46:58|57696.63
21:47:00|57696.63
21:47:01|57694.63
21:47:03|57694.63
21:47:04|57697.37
21:47:05|57697.37
21:47:06|57697.37
21:47:07|57697.37
21:47:08|57674.36
21:47:09|57683.99
21:47:10|57694.39
21:47:11|57694.39
21:47:12|57694.63
21:47:13|57694.63
21:47:15|57694.63
21:47:16|57696.31
21:47:16|57700.
21:47:18|57700.
21:47:19|57699.99
21:47:19|57700.
21:47:20|57700.
21:47:22|57700.
21:47:22|57700.
21:47:24|57699.99
21:47:25|57699.99
21:47:26|57699.99
21:47:27|57700.
21:47:28|57700.
21:47:29|57700.
21:47:29|57700.
21:47:31|57695.93
21:47:32|57694.63
21:47:33|57694.63
21:47:33|57694.64
21:47:34|57699.99
21:47:36|57700.
21:47:37|57700.
21:47:37|57700.
21:47:39|57700.
21:47:40|57700.
21:47:41|57700.
21:47:42|57700.
21:47:43|57699.99
21:47:44|57694.01
21:47:44|57694.02
21:47:45|57694.02
21:47:47|57694.02
21:47:48|57694.02
21:47:49|57700.
21:47:50|57700.
21:47:51|57695.98
21:47:52|57691.44
21:47:54|57692.97
21:47:54|57692.97
21:47:56|57700.
21:47:58|57700.
21:48:00|57716.76
21:48:02|57719.28
21:48:02|57719.27
21:48:04|57715.13
21:48:05|57719.26
21:48:06|57717.36
21:48:08|57717.34
21:48:09|57719.26
21:48:11|57711.02
21:48:11|57701.34
21:48:12|57701.34
21:48:13|57701.34
21:48:14|57695.38
21:48:15|57695.38
21:48:16|57695.38
21:48:17|57694.02
21:48:19|57687.16
21:48:19|57690.78
21:48:20|57690.78
21:48:21|57690.78
21:48:22|57690.43
21:48:23|57690.43
21:48:24|57690.43
21:48:25|57690.42
21:48:26|57690.42
21:48:27|57693.3
21:48:28|57702.69
21:48:29|57702.7
21:48:30|57702.69
21:48:31|57702.69
21:48:32|57702.69
21:48:33|57702.69
21:48:34|57702.7
21:48:35|57715.72
21:48:36|57715.72
21:48:37|57715.72
21:48:38|57715.72
21:48:40|57715.73
21:48:41|57715.73
21:48:42|57715.73
21:48:43|57715.73
21:48:44|57715.23
21:48:45|57715.23
21:48:46|57715.23
21:48:47|57715.23
21:48:48|57715.74
21:48:49|57719.27
21:48:50|57716.55
21:48:51|57716.56
21:48:52|57716.56
21:48:53|57714.
21:48:54|57714.
21:48:55|57711.8
21:48:56|57709.13
21:48:58|57709.13
21:48:59|57709.13
21:49:01|57709.13
21:49:02|57709.12
21:49:03|57709.08
21:49:04|57709.09
21:49:05|57702.74
21:49:06|57704.23
21:49:07|57700.73
21:49:08|57700.73
21:49:09|57700.
21:49:10|57700.
21:49:11|57700.
21:49:13|57700.
21:49:14|57699.99
21:49:15|57700.
21:49:16|57699.99
21:49:17|57699.99
21:49:18|57700.
21:49:20|57701.41
21:49:21|57701.63
21:49:21|57685.18
21:49:22|57685.19
21:49:23|57685.19
21:49:24|57685.19
21:49:26|57693.03
21:49:27|57693.03
21:49:28|57693.04
21:49:29|57693.04
21:49:29|57693.03
21:49:31|57693.03
21:49:31|57693.03
21:49:33|57693.03
21:49:34|57692.99
21:49:34|57685.99
21:49:36|57666.8
21:49:36|57667.15
21:49:37|57667.15
21:49:38|57667.15
21:49:40|57667.15
21:49:40|57662.43
21:49:41|57662.42
21:49:43|57659.03
21:49:44|57649.76
21:49:44|57645.66
21:49:45|57645.66
21:49:47|57643.61
21:49:47|57643.61
21:49:49|57643.61
21:49:49|57643.61
21:49:51|57653.31
21:49:52|57659.29
21:49:53|57661.59
21:49:54|57661.59
21:49:55|57661.59
21:49:56|57661.59
21:49:57|57661.59
21:49:59|57667.14
21:49:59|57673.84
21:50:01|57673.84
21:50:03|57672.42
21:50:03|57672.42
21:50:04|57680.16
21:50:05|57680.16
21:50:07|57680.16
21:50:08|57680.17
21:50:09|57685.17
21:50:10|57692.6
21:50:11|57692.59
21:50:12|57692.59
21:50:13|57692.59
21:50:14|57692.58
21:50:15|57692.58
21:50:16|57685.22
21:50:17|57675.71
21:50:18|57675.6
21:50:19|57675.6
21:50:20|57675.6
21:50:22|57675.61
21:50:23|57675.61
21:50:24|57675.6
21:50:25|57675.6
21:50:25|57675.61
21:50:27|57675.61
21:50:28|57677.78
21:50:29|57677.78
21:50:30|57666.31
21:50:31|57655.95
21:50:32|57655.95
21:50:33|57655.01
21:50:34|57655.01
21:50:35|57655.01
21:50:36|57655.01
21:50:37|57655.01
21:50:38|57655.01
21:50:38|57655.01
21:50:40|57655.01
21:50:40|57655.01
21:50:41|57655.01
21:50:43|57655.01
21:50:43|57655.01
21:50:44|57655.01
21:50:46|57655.01
21:50:46|57655.01
21:50:48|57655.01
21:50:49|57655.01
21:50:50|57655.01
21:50:51|57655.01
21:50:52|57655.
21:50:53|57655.01
21:50:53|57655.01
21:50:55|57655.01
21:50:56|57655.01
21:50:57|57655.01
21:50:58|57655.
21:51:00|57655.
21:51:00|57655.
21:51:01|57655.
21:51:02|57646.98
21:51:03|57646.97
21:51:05|57646.98
21:51:06|57655.01
21:51:06|57655.01
21:51:08|57655.
21:51:09|57655.
21:51:10|57655.
21:51:11|57655.01
21:51:11|57655.01
21:51:13|57655.01
21:51:14|57655.01
21:51:15|57659.61
21:51:15|57659.61
21:51:16|57659.61
21:51:17|57659.61
21:51:18|57659.61
21:51:20|57659.61
21:51:22|57659.57
21:51:22|57659.58
21:51:24|57659.58
21:51:24|57659.58
21:51:25|57659.58
21:51:26|57659.57
21:51:27|57666.29
21:51:28|57666.29
21:51:29|57666.29
21:51:30|57666.29
21:51:31|57666.28
21:51:32|57666.29
21:51:33|57666.29
21:51:35|57666.28
21:51:35|57666.28
21:51:36|57666.28
21:51:37|57666.29
21:51:39|57666.29
21:51:39|57666.28
21:51:40|57666.28
21:51:41|57666.29
21:51:42|57667.67
21:51:43|57667.67
21:51:44|57667.67
21:51:45|57667.68
21:51:46|57667.68
21:51:47|57667.68
21:51:48|57666.28
21:51:49|57666.28
21:51:50|57666.28
21:51:51|57666.28
21:51:52|57666.13
21:51:53|57666.13
21:51:54|57666.13
21:51:55|57663.2
21:51:56|57663.2
21:51:57|57663.18
21:51:58|57663.18
21:52:00|57663.18
21:52:02|57665.15
21:52:03|57665.15
21:52:05|57664.63
21:52:05|57666.16
21:52:07|57666.16
21:52:08|57666.16
21:52:09|57666.16
21:52:09|57666.16
21:52:11|57666.15
21:52:11|57666.15
21:52:13|57666.15
21:52:14|57666.16
21:52:15|57666.16
21:52:16|57666.16
21:52:17|57666.16
21:52:18|57666.16
21:52:20|57666.16
21:52:20|57666.16
21:52:21|57666.16
21:52:22|57651.11
21:52:24|57649.15
21:52:25|57643.84
21:52:26|57643.84
21:52:26|57646.14
21:52:28|57651.51
21:52:28|57653.83
21:52:29|57653.83
21:52:30|57653.83
21:52:31|57653.83
21:52:32|57643.6
21:52:34|57641.79
21:52:34|57641.79
21:52:36|57641.79
21:52:37|57641.79
21:52:37|57641.79
21:52:38|57641.79
21:52:40|57641.79
21:52:41|57640.01
21:52:42|57640.
21:52:42|57630.9
21:52:43|57630.9
21:52:45|57630.9
21:52:45|57630.89
21:52:46|57630.87
21:52:47|57627.4
21:52:49|57622.74
21:52:49|57622.74
21:52:51|57622.74
21:52:52|57622.74
21:52:53|57622.73
21:52:53|57622.73
21:52:54|57622.73
21:52:55|57622.73
21:52:56|57622.73
21:52:57|57622.73
21:52:58|57626.1
21:53:01|57630.02
21:53:01|57630.99
21:53:03|57630.99
21:53:05|57630.99
21:53:06|57630.99
21:53:07|57630.99
21:53:08|57630.99
21:53:10|57631.
21:53:11|57631.01
21:53:12|57633.06
21:53:13|57631.01
21:53:14|57631.53
21:53:15|57631.53
21:53:16|57631.53
21:53:17|57631.53
21:53:18|57631.53
21:53:19|57631.53
21:53:20|57631.52
21:53:21|57631.55
21:53:22|57632.12
21:53:23|57632.12
21:53:24|57632.13
21:53:25|57632.13
21:53:26|57632.13
21:53:27|57632.13
21:53:28|57632.13
21:53:29|57637.48
21:53:30|57637.49
21:53:31|57632.88
21:53:32|57632.88
21:53:33|57631.53
21:53:34|57631.53
21:53:35|57631.52
21:53:36|57631.52
21:53:37|57631.52
21:53:38|57631.52
21:53:39|57631.52
21:53:40|57631.52
21:53:41|57631.53
21:53:42|57631.52
21:53:43|57631.52
21:53:44|57631.52
21:53:45|57631.52
21:53:46|57636.74
21:53:47|57636.74
21:53:48|57637.49
21:53:49|57637.49
21:53:50|57637.49
21:53:51|57637.49
21:53:52|57623.52
21:53:53|57623.52
21:53:54|57623.52
21:53:55|57623.52
21:53:56|57617.04
21:53:57|57617.03
21:53:58|57617.04
21:53:59|57615.02
21:54:00|57615.02
21:54:01|57615.02
21:54:03|57615.02
21:54:04|57615.02
21:54:04|57615.02
21:54:07|57615.02
21:54:08|57615.02
21:54:09|57615.02
21:54:10|57615.02
21:54:11|57615.02
21:54:12|57615.02
21:54:13|57615.02
21:54:14|57612.12
21:54:14|57602.78
21:54:15|57597.04
21:54:17|57593.22
21:54:17|57591.94
21:54:18|57590.79
21:54:20|57590.8
21:54:22|57590.79
21:54:22|57590.
21:54:23|57589.41
21:54:24|57588.63
21:54:26|57583.73
21:54:27|57583.73
21:54:28|57583.73
21:54:29|57583.73
21:54:30|57583.61
21:54:31|57583.61
21:54:32|57583.61
21:54:33|57583.61
21:54:34|57583.62
21:54:36|57583.61
21:54:36|57583.61
21:54:38|57583.61
21:54:40|57583.62
21:54:40|57583.62
21:54:41|57583.62
21:54:42|57583.62
21:54:43|57583.61
21:54:44|57583.62
21:54:45|57583.61
21:54:46|57583.61
21:54:47|57583.62
21:54:48|57583.62
21:54:49|57583.61
21:54:50|57583.61
21:54:51|57583.61
21:54:52|57583.61
21:54:53|57583.61
21:54:54|57583.61
21:54:55|57583.61
21:54:56|57583.61
21:54:57|57583.62
21:54:58|57583.61
21:54:59|57583.61
21:55:00|57583.57
21:55:01|57581.07
21:55:03|57581.07
21:55:05|57581.07
21:55:07|57581.07
21:55:07|57581.07
21:55:08|57581.07
21:55:09|57581.07
21:55:11|57609.99
21:55:12|57609.99
21:55:13|57609.99
21:55:15|57609.99
21:55:15|57610.
21:55:17|57610.56
21:55:18|57610.56
21:55:20|57610.77
21:55:21|57610.77
21:55:21|57610.76
21:55:23|57609.99
21:55:23|57601.51
21:55:25|57599.73
21:55:25|57599.73
21:55:26|57599.73
21:55:27|57599.72
21:55:28|57599.72
21:55:29|57591.89
21:55:30|57589.64
21:55:31|57589.64
21:55:32|57592.51
21:55:34|57592.51
21:55:34|57592.51
21:55:36|57592.51
21:55:36|57591.29
21:55:37|57591.29
21:55:38|57599.64
21:55:39|57599.64
21:55:40|57599.64
21:55:41|57599.64
21:55:42|57612.47
21:55:43|57612.47
21:55:44|57612.47
21:55:45|57612.47
21:55:47|57612.47
21:55:47|57612.48
21:55:49|57612.48
21:55:50|57612.48
21:55:50|57612.47
21:55:51|57612.48
21:55:52|57624.41
21:55:53|57637.03
21:55:54|57649.38
21:55:56|57649.38
21:55:56|57649.38
21:55:58|57649.38
21:55:58|57643.22
21:55:59|57647.1
21:56:00|57647.1
21:56:01|57647.1
21:56:02|57649.38
21:56:04|57649.4
21:56:06|57651.44
21:56:08|57651.44
21:56:09|57651.44
21:56:11|57651.46
21:56:11|57654.96
21:56:13|57651.85
21:56:14|57651.85
21:56:16|57653.83
21:56:17|57653.83
21:56:17|57653.83
21:56:18|57653.84
21:56:19|57653.84
21:56:21|57653.83
21:56:22|57650.63
21:56:23|57638.06
21:56:24|57638.05
21:56:24|57638.05
21:56:25|57638.05
21:56:26|57638.05
21:56:28|57638.05
21:56:29|57638.06
21:56:30|57638.06
21:56:31|57638.05
21:56:32|57629.39
21:56:33|57638.06
21:56:34|57638.06
21:56:34|57635.18
21:56:36|57635.18
21:56:37|57635.17
21:56:37|57637.97
21:56:39|57642.17
21:56:40|57647.11
21:56:41|57647.11
21:56:42|57649.98
21:56:43|57649.98
21:56:44|57649.99
21:56:45|57650.
21:56:46|57649.99
21:56:47|57649.99
21:56:47|57650.
21:56:48|57650.
21:56:50|57650.
21:56:51|57650.
21:56:52|57649.99
21:56:53|57650.
21:56:54|57650.
21:56:54|57650.
21:56:56|57655.
21:56:57|57655.
21:56:58|57666.29
21:57:00|57669.97
21:57:00|57669.97
21:57:01|57673.8
21:57:02|57673.8
21:57:03|57673.8
21:57:05|57673.81
21:57:06|57673.81
21:57:08|57676.63
21:57:10|57679.11
21:57:11|57680.
21:57:12|57680.
21:57:13|57680.
21:57:14|57664.03
21:57:15|57664.02
21:57:16|57668.96
21:57:17|57668.96
21:57:19|57668.96
21:57:19|57668.81
21:57:21|57668.77
21:57:22|57654.07
21:57:22|57654.07
21:57:23|57650.67
21:57:24|57650.68
21:57:25|57650.
21:57:26|57649.99
21:57:27|57649.99
21:57:28|57652.81
21:57:29|57650.86
21:57:31|57641.97
21:57:31|57647.94
21:57:32|57647.95
21:57:33|57647.95
21:57:34|57649.98
21:57:35|57649.97
21:57:36|57649.98
21:57:37|57649.99
21:57:38|57649.99
21:57:39|57654.11
21:57:40|57654.03
21:57:41|57654.03
21:57:42|57654.04
21:57:43|57655.28
21:57:45|57655.28
21:57:45|57665.9
21:57:46|57666.23
21:57:47|57666.28
21:57:48|57671.64
21:57:49|57671.64
21:57:50|57671.64
21:57:51|57671.64
21:57:52|57671.64
21:57:53|57680.
21:57:54|57680.
21:57:55|57692.11
21:57:56|57696.54
21:57:57|57696.54
21:57:58|57696.54
21:57:59|57698.09
21:58:00|57698.09
21:58:01|57698.09
21:58:02|57698.09
21:58:03|57698.09
21:58:04|57698.09
21:58:05|57698.09
21:58:06|57698.09
21:58:07|57695.19
21:58:09|57695.19
21:58:10|57695.18
21:58:11|57695.18
21:58:12|57697.39
21:58:13|57697.4
21:58:15|57694.21
21:58:16|57697.1
21:58:17|57697.1
21:58:18|57697.1
21:58:19|57697.1
21:58:20|57697.1
21:58:21|57697.1
21:58:23|57697.1
21:58:23|57698.03
21:58:25|57698.03
21:58:26|57698.03
21:58:27|57697.99
21:58:28|57697.99
21:58:28|57697.99
21:58:30|57697.99
21:58:30|57694.7
21:58:32|57694.71
21:58:32|57694.7
21:58:34|57694.71
21:58:34|57694.7
21:58:36|57694.7
21:58:36|57697.59
21:58:37|57697.43
21:58:38|57696.39
21:58:40|57696.39
21:58:40|57696.39
21:58:41|57696.39
21:58:42|57696.39
21:58:44|57696.39
21:58:45|57689.01
21:58:45|57680.31
21:58:46|57680.31
21:58:47|57680.27
21:58:49|57676.43
21:58:50|57683.59
21:58:50|57680.13
21:58:52|57666.26
21:58:52|57665.52
21:58:54|57665.52
21:58:55|57665.52
21:58:56|57665.52
21:58:57|57665.52
21:58:58|57665.52
21:58:59|57669.9
21:59:00|57669.91
21:59:01|57679.28
21:59:02|57683.17
21:59:03|57676.81
21:59:04|57675.32
21:59:05|57675.32
21:59:07|57675.32
21:59:09|57678.46
21:59:11|57678.46
21:59:12|57678.46
21:59:14|57699.99
21:59:14|57700.
21:59:15|57699.99
21:59:17|57700.
21:59:17|57700.
21:59:18|57700.
21:59:19|57700.
21:59:20|57700.
21:59:21|57700.
21:59:22|57699.99
21:59:23|57699.99
21:59:24|57699.99
21:59:26|57694.61
21:59:26|57691.02
21:59:28|57691.02
21:59:29|57691.02
21:59:29|57691.02
21:59:30|57693.2
21:59:32|57688.31
21:59:33|57692.86
21:59:34|57689.99
21:59:35|57689.99
21:59:36|57690.01
21:59:37|57695.59
21:59:37|57695.6
21:59:39|57690.14
21:59:39|57690.
21:59:41|57690.
21:59:41|57687.53
21:59:42|57698.26
21:59:43|57696.23
21:59:44|57696.22
21:59:46|57699.95
21:59:46|57700.
21:59:47|57699.99
21:59:48|57687.97
21:59:50|57687.99
21:59:50|57687.99
21:59:51|57687.99
21:59:52|57688.85
21:59:53|57693.52
21:59:55|57693.52
21:59:55|57693.52
21:59:56|57693.53
21:59:58|57693.52
21:59:58|57693.52
22:00:00|57693.52
22:00:00|57693.52
22:00:01|57693.52
22:00:02|57693.52
22:00:03|57696.65
22:00:04|57709.28
22:00:05|57709.27
22:00:06|57709.27
22:00:09|57709.28
22:00:10|57709.28
22:00:11|57709.99
22:00:12|57709.99
22:00:13|57711.34
22:00:14|57711.31
22:00:15|57711.31
22:00:16|57711.31
22:00:17|57708.08
22:00:18|57693.53
22:00:19|57701.28
22:00:20|57697.53
22:00:21|57698.08
22:00:22|57699.93
22:00:23|57698.09
22:00:24|57678.46
22:00:25|57678.46
22:00:26|57681.18
22:00:27|57686.59
22:00:28|57697.03
22:00:29|57698.33
22:00:30|57698.34
22:00:31|57694.19
22:00:32|57693.95
22:00:33|57702.47
22:00:34|57702.47
22:00:36|57706.58
22:00:37|57706.58
22:00:38|57703.47
22:00:39|57703.32
22:00:39|57703.32
22:00:41|57703.32
22:00:42|57703.32
22:00:42|57701.19
22:00:43|57703.23
22:00:45|57703.23
22:00:45|57701.18
22:00:46|57701.18
22:00:47|57701.18
22:00:48|57701.18
22:00:49|57701.19
22:00:52|57701.19
22:00:52|57701.19
22:00:53|57701.19
22:00:54|57701.19
22:00:55|57701.19
22:00:56|57701.19
22:00:57|57701.19
22:00:58|57703.22
22:00:59|57703.22
22:01:00|57703.22
22:01:01|57701.19
22:01:02|57701.19
22:01:03|57701.19
22:01:04|57701.19
22:01:05|57701.19
22:01:06|57701.18
22:01:07|57701.19
22:01:09|57702.28
22:01:10|57702.29
22:01:12|57702.29
22:01:14|57702.29
22:01:14|57702.29
22:01:15|57702.28
22:01:16|57702.28
22:01:17|57701.74
22:01:18|57701.74
22:01:19|57701.74
22:01:20|57701.73
22:01:21|57701.74
22:01:22|57701.74
22:01:23|57701.74
22:01:24|57701.74
22:01:26|57701.74
22:01:26|57701.74
22:01:28|57701.74
22:01:29|57701.73
22:01:30|57701.73
22:01:31|57701.18
22:01:32|57701.18
22:01:33|57701.18
22:01:34|57701.19
22:01:35|57701.19
22:01:36|57701.19
22:01:37|57701.19
22:01:38|57701.15
22:01:39|57701.15
22:01:40|57700.
22:01:41|57700.
22:01:42|57700.
22:01:43|57695.5
22:01:44|57695.5
22:01:45|57695.5
22:01:46|57692.19
22:01:47|57695.5
22:01:48|57695.5
22:01:49|57695.5
22:01:50|57695.5
22:01:51|57692.18
22:01:52|57687.72
22:01:53|57687.73
22:01:54|57687.73
22:01:55|57687.72
22:01:56|57687.72
22:01:57|57687.73
22:01:58|57687.73
22:01:59|57687.72
22:02:01|57687.72
22:02:02|57688.29
22:02:02|57690.71
22:02:03|57690.71
22:02:04|57690.7
22:02:06|57690.7
22:02:07|57690.7
22:02:07|57690.7
22:02:09|57690.7
22:02:09|57690.71
22:02:12|57690.71
22:02:12|57690.71
22:02:14|57690.71
22:02:14|57670.01
22:02:16|57662.44
22:02:17|57662.45
22:02:18|57661.86
22:02:19|57661.86
22:02:20|57661.86
22:02:21|57673.71
22:02:22|57678.06
22:02:23|57677.94
22:02:23|57677.94
22:02:24|57674.39
22:02:26|57676.8
22:02:27|57676.8
22:02:28|57676.8
22:02:29|57675.81
22:02:30|57675.81
22:02:31|57675.81
22:02:31|57675.81
22:02:32|57675.82
22:02:34|57675.82
22:02:34|57675.82
22:02:36|57675.81
22:02:36|57675.81
22:02:37|57675.81
22:02:38|57663.42
22:02:39|57665.37
22:02:41|57665.37
22:02:41|57665.37
22:02:42|57665.37
22:02:43|57665.37
22:02:44|57665.37
22:02:45|57663.2
22:02:46|57663.2
22:02:48|57653.44
22:02:48|57653.44
22:02:50|57653.43
22:02:50|57652.98
22:02:51|57649.55
22:02:52|57650.14
22:02:53|57649.41
22:02:54|57649.4
22:02:55|57647.
22:02:56|57647.
22:02:57|57647.
22:02:59|57646.83
22:02:59|57646.83
22:03:01|57646.85
22:03:01|57646.83
22:03:02|57645.58
22:03:03|57645.72
22:03:04|57645.72
22:03:05|57645.72
22:03:06|57645.72
22:03:08|57645.72
22:03:08|57660.25
22:03:10|57665.09
22:03:10|57665.09
22:03:13|57665.08
22:03:13|57665.09
22:03:14|57676.43
22:03:16|57676.43
22:03:18|57676.44
22:03:19|57676.43
22:03:19|57672.33
22:03:20|57672.33
22:03:22|57672.33
22:03:23|57670.22
22:03:25|57674.61
22:03:25|57671.02
22:03:26|57671.02
22:03:27|57671.02
22:03:28|57671.02
22:03:29|57668.33
22:03:30|57668.33
22:03:31|57669.79
22:03:32|57669.79
22:03:33|57669.79
22:03:34|57669.79
22:03:35|57669.25
22:03:36|57669.25
22:03:37|57669.25
22:03:38|57669.25
22:03:39|57669.25
22:03:40|57667.34
22:03:41|57667.34
22:03:42|57667.34
22:03:43|57667.34
22:03:44|57667.34
22:03:46|57667.35
22:03:47|57667.34
22:03:47|57667.34
22:03:49|57667.35
22:03:50|57667.34
22:03:51|57667.34
22:03:52|57667.34
22:03:53|57667.34
22:03:54|57658.
22:03:55|57656.74
22:03:56|57656.74
22:03:57|57656.75
22:03:58|57656.75
22:03:59|57656.75
22:04:00|57656.75
22:04:01|57656.75
22:04:02|57653.9
22:04:03|57655.36
22:04:04|57655.36
22:04:05|57655.36
22:04:06|57655.36
22:04:07|57655.36
22:04:08|57655.36
22:04:09|57654.73
22:04:10|57654.72
22:04:12|57653.92
22:04:13|57653.92
22:04:15|57653.92
22:04:16|57653.92
22:04:17|57653.93
22:04:18|57653.93
22:04:19|57653.92
22:04:19|57650.
22:04:20|57650.
22:04:22|57650.
22:04:24|57650.
22:04:25|57650.
22:04:26|57649.96
22:04:27|57649.53
22:04:28|57648.3
22:04:28|57648.3
22:04:29|57652.35
22:04:31|57652.09
22:04:32|57652.09
22:04:33|57652.1
22:04:34|57652.1
22:04:35|57652.1
22:04:35|57652.09
22:04:37|57656.3
22:04:38|57665.81
22:04:38|57667.35
22:04:40|57667.35
22:04:41|57667.35
22:04:42|57667.35
22:04:43|57674.74
22:04:43|57667.34
22:04:44|57667.34
22:04:45|57674.72
22:04:46|57674.72
22:04:47|57674.72
22:04:49|57674.72
22:04:49|57674.72
22:04:50|57674.72
22:04:51|57674.72
22:04:53|57674.71
22:04:53|57674.72
22:04:55|57674.72
22:04:56|57674.72
22:04:56|57674.69
22:04:58|57674.68
22:04:58|57674.68
22:04:59|57674.68
22:05:00|57674.68
22:05:02|57674.68
22:05:02|57674.68
22:05:04|57674.68
22:05:05|57674.68
22:05:06|57674.69
22:05:07|57674.69
22:05:08|57674.69
22:05:08|57674.64
22:05:09|57674.64
22:05:10|57667.29
22:05:11|57667.28
22:05:12|57667.28
22:05:14|57667.28
22:05:16|57667.29
22:05:17|57667.29
22:05:18|57667.29
22:05:20|57667.29
22:05:20|57667.29
22:05:21|57667.29
22:05:23|57665.21
22:05:24|57665.21
22:05:25|57666.27
22:05:25|57666.27
22:05:26|57666.27
22:05:28|57665.01
22:05:29|57667.27
22:05:30|57667.28
22:05:30|57667.28
22:05:32|57668.21
22:05:32|57666.66
22:05:33|57667.68
22:05:34|57667.68
22:05:35|57667.68
22:05:37|57667.67
22:05:38|57667.68
22:05:39|57667.68
22:05:39|57667.68
22:05:41|57667.68
22:05:41|57667.67
22:05:43|57667.67
22:05:43|57667.67
22:05:45|57667.67
22:05:45|57669.21
22:05:46|57668.09
22:05:47|57668.09
22:05:48|57668.09
22:05:50|57668.1
22:05:50|57668.09
22:05:52|57668.09
22:05:52|57668.09
22:05:54|57668.09
22:05:55|57668.1
22:05:56|57668.09
22:05:56|57668.09
22:05:57|57669.68
22:05:58|57669.68
22:06:00|57672.05
22:06:01|57672.05
22:06:02|57672.05
22:06:02|57672.05
22:06:03|57672.05
22:06:05|57672.05
22:06:06|57669.02
22:06:06|57669.02
22:06:08|57668.3
22:06:08|57668.3
22:06:10|57668.3
22:06:11|57668.3
22:06:12|57669.92
22:06:12|57669.92
22:06:15|57669.92
22:06:15|57669.91
22:06:17|57669.91
22:06:18|57669.92
22:06:19|57695.2
22:06:20|57699.22
22:06:21|57699.99
22:06:22|57699.99
22:06:23|57700.
22:06:24|57699.99
22:06:25|57700.
22:06:26|57690.69
22:06:27|57684.06
22:06:28|57684.06
22:06:29|57684.07
22:06:30|57684.06
22:06:32|57668.12
22:06:33|57668.12
22:06:34|57668.11
22:06:34|57668.11
22:06:35|57655.01
22:06:37|57655.01
22:06:38|57655.01
22:06:39|57655.
22:06:40|57652.35
22:06:41|57653.8
22:06:42|57653.8
22:06:42|57653.8
22:06:43|57653.8
22:06:45|57653.8
22:06:45|57690.94
22:06:47|57701.
22:06:47|57707.92
22:06:49|57707.92
22:06:50|57707.92
22:06:52|57707.93
22:06:53|57707.93
22:06:53|57707.93
22:06:54|57709.99
22:06:56|57709.99
22:06:56|57710.75
22:06:57|57714.83
22:06:59|57712.98
22:07:00|57703.2
22:07:00|57703.2
22:07:02|57703.2
22:07:03|57703.2
22:07:03|57691.93
22:07:05|57691.93
22:07:06|57691.93
22:07:08|57691.92
22:07:08|57691.92
22:07:09|57691.92
22:07:10|57691.92
22:07:11|57691.92
22:07:12|57691.92
22:07:13|57691.93
22:07:14|57691.93
22:07:16|57691.93
22:07:17|57691.93
22:07:19|57685.19
22:07:21|57681.75
22:07:22|57681.75
22:07:23|57683.15
22:07:23|57683.15
22:07:24|57683.15
22:07:26|57683.15
22:07:27|57683.15
22:07:28|57683.15
22:07:29|57683.15
22:07:30|57683.15
22:07:31|57680.57
22:07:32|57680.57
22:07:32|57679.79
22:07:34|57679.78
22:07:34|57679.79
22:07:35|57679.79
22:07:37|57663.18
22:07:37|57663.18
22:07:39|57663.18
22:07:40|57667.8
22:07:41|57667.81
22:07:41|57667.8
22:07:43|57667.8
22:07:44|57664.91
22:07:45|57666.77
22:07:46|57666.77
22:07:47|57666.76
22:07:48|57666.76
22:07:49|57666.76
22:07:50|57666.76
22:07:51|57666.76
22:07:51|57666.77
22:07:52|57682.82
22:07:54|57685.78
22:07:54|57685.79
22:07:56|57685.79
22:07:57|57685.79
22:07:58|57685.79
22:07:59|57688.02
22:08:00|57688.01
22:08:01|57689.09
22:08:02|57688.01
22:08:03|57685.79
22:08:03|57685.8
22:08:04|57685.79
22:08:06|57685.79
22:08:06|57685.79
22:08:08|57684.45
22:08:09|57681.26
22:08:09|57682.49
22:08:11|57682.49
22:08:12|57683.5
22:08:12|57683.5
22:08:14|57683.49
22:08:14|57683.49
22:08:17|57684.53
22:08:18|57684.54
22:08:19|57684.53
22:08:21|57684.54
22:08:22|57684.54
22:08:23|57684.54
22:08:24|57684.54
22:08:24|57684.54
22:08:26|57684.54
22:08:27|57684.54
22:08:27|57684.53
22:08:29|57684.54
22:08:30|57684.54
22:08:31|57684.54
22:08:32|57684.54
22:08:33|57684.53
22:08:34|57684.53
22:08:35|57689.33
22:08:36|57689.33
22:08:37|57687.28
22:08:38|57688.72
22:08:40|57684.53
22:08:41|57684.53
22:08:42|57684.53
22:08:43|57684.53
22:08:44|57684.53
22:08:44|57684.53
22:08:45|57684.53
22:08:47|57683.99
22:08:48|57683.99
22:08:49|57684.
22:08:50|57684.
22:08:51|57684.
22:08:52|57685.48
22:08:52|57685.47
22:08:54|57685.47
22:08:55|57685.48
22:08:56|57685.47
22:08:56|57685.47
22:08:58|57700.
22:08:59|57703.15
22:09:00|57713.15
22:09:00|57713.15
22:09:02|57713.15
22:09:03|57712.67
22:09:03|57712.67
22:09:05|57712.29
22:09:06|57712.29
22:09:07|57712.29
22:09:08|57708.2
22:09:08|57706.31
22:09:09|57707.53
22:09:11|57707.53
22:09:13|57707.71
22:09:14|57709.32
22:09:14|57709.32
22:09:15|57709.32
22:09:17|57709.31
22:09:18|57709.31
22:09:19|57709.31
22:09:21|57709.31
22:09:22|57709.32
22:09:23|57709.32
22:09:24|57709.32
22:09:26|57709.32
22:09:27|57709.32
22:09:27|57713.14
22:09:28|57725.
22:09:29|57729.06
22:09:31|57730.
22:09:32|57730.68
22:09:33|57733.16
22:09:33|57714.45
22:09:34|57716.66
22:09:36|57716.66
22:09:37|57716.66
22:09:37|57716.65
22:09:38|57716.65
22:09:39|57716.62
22:09:41|57713.15
22:09:42|57712.05
22:09:43|57712.05
22:09:44|57712.04
22:09:45|57712.04
22:09:46|57712.04
22:09:47|57712.05
22:09:48|57712.05
22:09:49|57712.05
22:09:50|57713.15
22:09:51|57713.14
22:09:52|57713.14
22:09:53|57713.14
22:09:54|57710.02
22:09:55|57710.02
22:09:56|57713.1
22:09:57|57713.1
22:09:58|57712.28
22:09:59|57707.93
22:10:00|57705.76
22:10:01|57705.57
22:10:02|57705.57
22:10:04|57705.57
22:10:05|57705.66
22:10:05|57705.66
22:10:06|57705.57
22:10:07|57705.57
22:10:09|57705.57
22:10:09|57705.57
22:10:10|57705.57
22:10:11|57705.56
22:10:12|57705.56
22:10:14|57703.33
22:10:14|57703.33
22:10:15|57705.06
22:10:17|57705.66
22:10:18|57705.66
22:10:19|57709.28
22:10:20|57709.57
22:10:22|57710.64
22:10:23|57710.64
22:10:25|57710.01
22:10:26|57710.01
22:10:26|57710.01
22:10:29|57710.02
22:10:30|57710.02
22:10:31|57710.01
22:10:32|57709.59
22:10:33|57714.67
22:10:35|57710.
22:10:35|57710.
22:10:37|57710.91
22:10:37|57714.32
22:10:39|57714.32
22:10:40|57714.32
22:10:42|57714.32
22:10:43|57713.09
22:10:43|57713.09
22:10:44|57714.92
22:10:45|57714.36
22:10:46|57714.36
22:10:47|57714.8
22:10:48|57714.8
22:10:49|57714.8
22:10:50|57714.79
22:10:51|57714.79
22:10:52|57713.08
22:10:53|57713.08
22:10:54|57713.72
22:10:55|57713.72
22:10:56|57713.72
22:10:57|57713.72
22:10:58|57713.72
22:10:59|57713.72
22:11:00|57713.72
22:11:01|57713.72
22:11:02|57713.72
22:11:03|57713.72
22:11:04|57713.72
22:11:05|57713.73
22:11:06|57714.73
22:11:07|57714.72
22:11:08|57714.72
22:11:09|57714.72
22:11:10|57714.73
22:11:11|57714.8
22:11:12|57714.79
22:11:13|57714.79
22:11:14|57714.8
22:11:15|57714.79
22:11:16|57714.79
22:11:17|57714.79
22:11:18|57715.
22:11:20|57722.08
22:11:22|57719.49
22:11:23|57719.53
22:11:24|57722.07
22:11:25|57722.85
22:11:26|57722.85
22:11:28|57730.69
22:11:29|57730.68
22:11:30|57730.69
22:11:31|57724.44
22:11:32|57726.14
22:11:33|57720.2
22:11:34|57725.76
22:11:35|57724.81
22:11:36|57729.1
22:11:37|57729.1
22:11:38|57729.1
22:11:39|57729.1
22:11:40|57728.44
22:11:41|57728.44
22:11:42|57728.44
22:11:43|57724.24
22:11:44|57724.24
22:11:45|57724.24
22:11:46|57725.89
22:11:47|57724.24
22:11:48|57724.24
22:11:49|57724.24
22:11:50|57729.11
22:11:51|57729.11
22:11:52|57724.82
22:11:53|57724.24
22:11:55|57726.28
22:11:56|57724.24
22:11:57|57724.25
22:11:58|57735.99
22:11:59|57727.93
22:12:00|57727.93
22:12:01|57727.93
22:12:02|57727.93
22:12:02|57727.93
22:12:03|57727.93
22:12:05|57724.23
22:12:06|57724.23
22:12:07|57714.89
22:12:07|57719.8
22:12:09|57719.8
22:12:10|57713.87
22:12:10|57720.24
22:12:12|57720.24
22:12:13|57720.24
22:12:13|57720.16
22:12:14|57720.16
22:12:15|57720.11
22:12:16|57718.22
22:12:18|57718.22
22:12:18|57718.22
22:12:21|57718.22
22:12:22|57718.22
22:12:24|57718.23
22:12:25|57718.22
22:12:27|57718.22
22:12:28|57718.22
22:12:30|57718.22
22:12:30|57722.8
22:12:31|57722.8
22:12:32|57722.81
22:12:33|57722.81
22:12:34|57722.8
22:12:35|57722.8
22:12:36|57722.8
22:12:37|57722.81
22:12:38|57725.29
22:12:39|57721.44
22:12:41|57723.54
22:12:42|57723.54
22:12:43|57723.53
22:12:44|57725.73
22:12:45|57723.54
22:12:45|57723.54
22:12:46|57723.54
22:12:48|57723.53
22:12:48|57723.53
22:12:49|57723.54
22:12:51|57719.98
22:12:51|57719.98
22:12:53|57719.98
22:12:53|57720.1
22:12:55|57722.46
22:12:55|57712.98
22:12:56|57712.98
22:12:57|57714.51
22:12:58|57714.51
22:12:59|57714.51
22:13:00|57714.51
22:13:02|57714.5
22:13:03|57714.5
22:13:04|57714.5
22:13:05|57714.5
22:13:06|57714.5
22:13:08|57714.5
22:13:08|57714.5
22:13:10|57714.5
22:13:10|57714.5
22:13:11|57714.5
22:13:12|57714.5
22:13:13|57714.5
22:13:14|57714.5
22:13:15|57714.5
22:13:16|57714.5
22:13:17|57714.5
22:13:18|57714.51
22:13:20|57714.5
22:13:21|57714.5
22:13:22|57715.01
22:13:23|57716.53
22:13:24|57714.98
22:13:25|57714.98
22:13:26|57714.98
22:13:28|57715.02
22:13:30|57715.02
22:13:30|57715.01
22:13:31|57715.01
22:13:32|57715.01
22:13:34|57715.01
22:13:35|57715.02
22:13:36|57714.51
22:13:36|57714.51
22:13:38|57714.59
22:13:39|57714.84
22:13:39|57714.84
22:13:41|57714.84
22:13:42|57712.36
22:13:43|57714.49
22:13:44|57714.49
22:13:45|57714.5
22:13:46|57700.98
22:13:47|57691.09
22:13:48|57691.09
22:13:49|57680.25
22:13:50|57673.79
22:13:51|57673.79
22:13:52|57679.08
22:13:54|57679.08
22:13:55|57672.86
22:13:56|57671.11
22:13:57|57671.11
22:13:57|57671.1
22:13:58|57671.11
22:13:59|57666.76
22:14:00|57662.42
22:14:01|57653.8
22:14:03|57653.79
22:14:04|57652.35
22:14:05|57652.35
22:14:06|57652.35
22:14:07|57652.35
22:14:07|57652.36
22:14:09|57652.36
22:14:09|57652.36
22:14:10|57652.36
22:14:12|57652.36
22:14:12|57652.35
22:14:13|57652.35
22:14:15|57652.35
22:14:15|57652.35
22:14:17|57650.27
22:14:17|57650.28
22:14:18|57650.
22:14:19|57645.41
22:14:21|57642.13
22:14:23|57642.13
22:14:24|57642.13
22:14:25|57640.38
22:14:26|57632.39
22:14:27|57632.39
22:14:28|57632.39
22:14:29|57632.39
22:14:30|57632.39
22:14:31|57632.38
22:14:32|57632.38
22:14:33|57624.
22:14:34|57622.44
22:14:35|57622.45
22:14:36|57617.29
22:14:37|57610.56
22:14:38|57611.35
22:14:39|57609.33
22:14:40|57611.36
22:14:41|57611.36
22:14:42|57614.2
22:14:43|57611.64
22:14:44|57611.64
22:14:46|57611.64
22:14:47|57611.64
22:14:48|57611.63
22:14:49|57611.59
22:14:50|57610.89
22:14:51|57609.33
22:14:52|57609.33
22:14:53|57609.33
22:14:55|57609.33
22:14:55|57609.33
22:14:56|57609.33
22:14:57|57607.52
22:14:58|57607.52
22:14:59|57607.52
22:15:00|57607.52
22:15:01|57607.52
22:15:02|57611.36
22:15:04|57611.36
22:15:04|57611.63
22:15:05|57611.63
22:15:07|57620.77
22:15:08|57620.77
22:15:09|57620.77
22:15:10|57620.77
22:15:11|57627.55
22:15:12|57632.11
22:15:13|57632.11
22:15:14|57631.79
22:15:15|57625.15
22:15:17|57622.93
22:15:18|57622.93
22:15:18|57622.93
22:15:20|57612.73
22:15:21|57612.73
22:15:22|57612.73
22:15:24|57612.73
22:15:25|57612.73
22:15:26|57617.04
22:15:27|57617.04
22:15:28|57624.78
22:15:30|57625.15
22:15:31|57625.15
22:15:32|57631.52
22:15:32|57631.52
22:15:34|57631.52
22:15:34|57636.5
22:15:36|57635.35
22:15:36|57635.43
22:15:38|57638.48
22:15:39|57638.48
22:15:39|57638.48
22:15:41|57638.48
22:15:41|57636.37
22:15:43|57638.47
22:15:43|57638.47
22:15:44|57638.46
22:15:46|57638.46
22:15:47|57635.54
22:15:48|57635.54
22:15:49|57635.53
22:15:50|57635.54
22:15:51|57632.02
22:15:52|57635.53
22:15:53|57635.53
22:15:54|57635.52
22:15:55|57635.52
22:15:56|57635.53
22:15:57|57635.53
22:15:58|57635.53
22:15:59|57635.53
22:16:00|57635.53
22:16:01|57635.53
22:16:02|57635.53
22:16:03|57635.53
22:16:04|57635.53
22:16:05|57632.12
22:16:06|57633.23
22:16:07|57633.23
22:16:08|57633.24
22:16:09|57633.24
22:16:10|57633.36
22:16:11|57633.35
22:16:12|57635.54
22:16:13|57635.53
22:16:14|57638.44
22:16:15|57638.45
22:16:16|57638.44
22:16:17|57638.45
22:16:18|57638.45
22:16:19|57638.45
22:16:20|57638.45
22:16:21|57638.45
22:16:22|57638.45
22:16:23|57638.45
22:16:25|57638.45
22:16:26|57639.67
22:16:27|57644.47
22:16:29|57644.47
22:16:29|57639.88
22:16:31|57639.88
22:16:32|57646.09
22:16:33|57646.09
22:16:34|57648.72
22:16:35|57648.49
22:16:36|57648.49
22:16:38|57648.5
22:16:39|57648.5
22:16:40|57648.5
22:16:41|57644.89
22:16:42|57648.26
22:16:43|57648.26
22:16:44|57648.26
22:16:45|57647.79
22:16:46|57664.62
22:16:47|57669.65
22:16:48|57680.
22:16:49|57687.14
22:16:50|57695.21
22:16:50|57696.46
22:16:52|57696.45
22:16:53|57702.29
22:16:54|57702.28
22:16:55|57702.28
22:16:55|57702.29
22:16:57|57702.29
22:16:58|57705.09
22:16:58|57705.09
22:16:59|57706.88
22:17:00|57704.74
22:17:02|57702.29
22:17:02|57702.29
22:17:04|57702.29
22:17:05|57705.47
22:17:05|57705.46
22:17:06|57705.46
22:17:07|57702.36
22:17:08|57699.89
22:17:10|57699.89
22:17:11|57699.89
22:17:12|57699.85
22:17:13|57699.85
22:17:13|57699.85
22:17:15|57699.85
22:17:16|57699.85
22:17:16|57699.86
22:17:18|57699.86
22:17:19|57699.86
22:17:20|57699.85
22:17:20|57699.85
22:17:21|57695.88
22:17:23|57695.88
22:17:24|57697.78
22:17:26|57697.78
22:17:27|57697.77
22:17:29|57697.77
22:17:31|57697.78
22:17:32|57697.78
22:17:33|57697.78
22:17:34|57697.78
22:17:36|57697.78
22:17:37|57697.77
22:17:38|57697.77
22:17:38|57697.77
22:17:39|57694.41
22:17:41|57694.41
22:17:41|57694.41
22:17:43|57694.41
22:17:43|57700.
22:17:45|57705.45
22:17:46|57715.
22:17:47|57715.
22:17:48|57715.
22:17:48|57714.99
22:17:50|57717.05
22:17:51|57717.05
22:17:52|57711.16
22:17:52|57709.1
22:17:53|57709.1
22:17:55|57709.1
22:17:55|57709.1
22:17:56|57709.1
22:17:58|57709.1
22:17:59|57709.1
22:18:01|57709.1
22:18:01|57709.1
22:18:03|57709.12
22:18:04|57709.12
22:18:04|57709.12
22:18:05|57711.16
22:18:06|57711.16
22:18:07|57709.61
22:18:08|57709.61
22:18:09|57709.61
22:18:10|57709.62
22:18:11|57711.14
22:18:12|57709.64
22:18:13|57709.64
22:18:14|57709.64
22:18:15|57709.64
22:18:16|57709.64
22:18:17|57709.64
22:18:18|57709.64
22:18:19|57709.64
22:18:20|57709.64
22:18:21|57709.65
22:18:22|57709.65
22:18:23|57709.65
22:18:24|57711.08
22:18:26|57711.08
22:18:27|57711.08
22:18:28|57711.08
22:18:30|57695.95
22:18:31|57695.95
22:18:33|57696.4
22:18:34|57695.87
22:18:35|57695.87
22:18:36|57695.87
22:18:36|57695.87
22:18:37|57695.86
22:18:38|57695.86
22:18:40|57695.86
22:18:41|57695.86
22:18:42|57692.71
22:18:43|57687.14
22:18:44|57690.04
22:18:45|57687.29
22:18:46|57687.29
22:18:47|57690.17
22:18:48|57690.17
22:18:49|57692.03
22:18:50|57692.03
22:18:51|57692.04
22:18:52|57692.04
22:18:53|57681.64
22:18:54|57691.87
22:18:55|57691.83
22:18:56|57691.82
22:18:57|57690.89
22:18:58|57690.89
22:18:59|57686.23
22:19:00|57681.82
22:19:01|57681.82
22:19:02|57682.77
22:19:03|57685.96
22:19:04|57685.96
22:19:05|57685.96
22:19:06|57685.96
22:19:07|57685.34
22:19:08|57685.34
22:19:09|57685.34
22:19:10|57685.3
22:19:12|57681.9
22:19:13|57684.86
22:19:14|57682.35
22:19:15|57682.35
22:19:16|57682.35
22:19:17|57684.84
22:19:18|57684.82
22:19:19|57684.82
22:19:21|57684.82
22:19:22|57703.08
22:19:22|57703.9
22:19:24|57703.9
22:19:24|57703.9
22:19:25|57703.9
22:19:27|57709.65
22:19:29|57709.64
22:19:30|57709.64
22:19:32|57709.64
22:19:32|57709.64
22:19:35|57709.64
22:19:35|57709.64
22:19:37|57709.64
22:19:38|57709.65
22:19:40|57709.65
22:19:41|57709.65
22:19:42|57714.55
22:19:43|57714.33
22:19:44|57714.3
22:19:45|57714.3
22:19:45|57714.31
22:19:46|57728.51
22:19:47|57735.99
22:19:49|57735.99
22:19:50|57735.99
22:19:51|57728.99
22:19:52|57723.01
22:19:53|57723.01
22:19:54|57723.36
22:19:55|57723.37
22:19:55|57723.37
22:19:58|57723.37
22:19:58|57723.36
22:19:59|57723.36
22:20:00|57723.36
22:20:01|57723.37
22:20:02|57723.36
22:20:03|57723.37
22:20:04|57715.37
22:20:06|57715.37
22:20:07|57715.37
22:20:08|57715.37
22:20:09|57715.36
22:20:10|57715.36
22:20:11|57717.13
22:20:12|57715.38
22:20:13|57715.38
22:20:14|57717.12
22:20:15|57717.12
22:20:16|57717.12
22:20:17|57717.12
22:20:18|57714.31
22:20:19|57714.3
22:20:20|57714.31
22:20:21|57714.3
22:20:22|57714.31
22:20:23|57712.21
22:20:24|57713.52
22:20:25|57713.03
22:20:26|57713.03
22:20:27|57713.03
22:20:29|57713.03
22:20:30|57713.02
22:20:32|57704.01
22:20:32|57697.86
22:20:33|57696.94
22:20:35|57696.79
22:20:36|57696.8
22:20:36|57692.49
22:20:39|57692.49
22:20:39|57691.08
22:20:40|57691.08
22:20:41|57691.08
22:20:42|57691.08
22:20:43|57691.08
22:20:44|57691.08
22:20:45|57691.08
22:20:46|57691.1
22:20:47|57691.1
22:20:48|57691.1
22:20:49|57693.76
22:20:51|57693.78
22:20:52|57696.78
22:20:53|57701.81
22:20:54|57707.29
22:20:55|57707.29
22:20:56|57707.29
22:20:57|57707.29
22:20:58|57707.28
22:20:59|57707.28
22:21:00|57711.92
22:21:01|57711.92
22:21:02|57711.92
22:21:03|57711.92
22:21:04|57726.05
22:21:05|57723.14
22:21:06|57723.56
22:21:07|57724.33
22:21:08|57720.39
22:21:09|57720.39
22:21:10|57720.39
22:21:11|57720.39
22:21:12|57720.4
22:21:13|57720.4
22:21:14|57720.37
22:21:15|57720.37
22:21:17|57720.37
22:21:17|57714.53
22:21:19|57714.53
22:21:20|57708.47
22:21:20|57708.47
22:21:22|57714.36
22:21:22|57714.36
22:21:23|57714.36
22:21:24|57714.36
22:21:25|57714.36
22:21:27|57714.36
22:21:27|57714.36
22:21:30|57714.36
22:21:31|57701.92
22:21:32|57696.79
22:21:33|57694.67
22:21:35|57691.08
22:21:36|57691.08
22:21:37|57691.08
22:21:38|57691.08
22:21:39|57691.08
22:21:40|57691.08
22:21:41|57691.09
22:21:42|57700.
22:21:43|57691.11
22:21:44|57692.17
22:21:46|57691.96
22:21:47|57691.91
22:21:48|57691.91
22:21:49|57691.75
22:21:49|57691.71
22:21:51|57691.71
22:21:52|57694.56
22:21:52|57701.93
22:21:54|57701.92
22:21:55|57701.92
22:21:56|57709.5
22:21:56|57710.06
22:21:57|57715.15
22:21:59|57717.16
22:22:01|57719.18
22:22:01|57729.43
22:22:02|57729.27
22:22:03|57725.
22:22:04|57725.
22:22:05|57720.29
22:22:06|57720.29
22:22:07|57712.24
22:22:08|57713.84
22:22:09|57713.84
22:22:11|57713.42
22:22:12|57713.07
22:22:13|57713.07
22:22:14|57712.94
22:22:15|57712.94
22:22:16|57717.22
22:22:17|57717.22
22:22:18|57717.2
22:22:19|57717.18
22:22:20|57717.18
22:22:21|57717.18
22:22:22|57714.3
22:22:23|57714.3
22:22:24|57714.3
22:22:25|57714.3
22:22:26|57714.3
22:22:27|57714.3
22:22:28|57714.3
22:22:30|57715.06
22:22:32|57711.86
22:22:32|57701.94
22:22:34|57695.86
22:22:35|57694.14
22:22:36|57694.14
22:22:37|57694.13
22:22:38|57694.13
22:22:39|57694.13
22:22:40|57698.2
22:22:42|57698.2
22:22:43|57698.24
22:22:44|57701.36
22:22:45|57701.36
22:22:46|57701.36
22:22:47|57706.65
22:22:48|57706.65
22:22:49|57703.32
22:22:50|57703.33
22:22:51|57703.33
22:22:52|57703.34
22:22:53|57703.69
22:22:55|57706.39
22:22:56|57706.39
22:22:57|57692.47
22:22:58|57703.77
22:23:00|57706.18
22:23:00|57706.16
22:23:02|57706.16
22:23:03|57706.19
22:23:05|57706.13
22:23:06|57701.63
22:23:07|57702.06
22:23:08|57706.08
22:23:09|57702.99
22:23:10|57705.24
22:23:11|57705.24
22:23:12|57705.24
22:23:13|57705.25
22:23:14|57705.24
22:23:15|57705.24
22:23:16|57705.25
22:23:17|57705.24
22:23:18|57705.24
22:23:19|57705.25
22:23:20|57705.24
22:23:21|57705.24
22:23:22|57705.24
22:23:23|57705.25
22:23:24|57698.15
22:23:25|57701.74
22:23:26|57700.31
22:23:27|57700.18
22:23:28|57699.07
22:23:29|57699.06
22:23:31|57699.06
22:23:33|57699.06
22:23:34|57691.
22:23:35|57692.97
22:23:36|57687.14
22:23:38|57689.16
22:23:39|57690.49
22:23:39|57690.45
22:23:42|57687.15
22:23:42|57680.
22:23:44|57672.07
22:23:45|57647.14
22:23:45|57639.68
22:23:46|57639.68
22:23:47|57639.63
22:23:48|57635.86
22:23:49|57635.87
22:23:50|57635.87
22:23:51|57635.91
22:23:52|57635.86
22:23:53|57635.86
22:23:54|57635.85
22:23:56|57635.85
22:23:56|57632.24
22:23:57|57632.24
22:23:58|57630.89
22:24:00|57630.08
22:24:01|57630.
22:24:02|57629.1
22:24:03|57629.1
22:24:03|57629.74
22:24:04|57629.74
22:24:06|57629.74
22:24:07|57629.63
22:24:07|57629.62
22:24:08|57629.62
22:24:10|57629.63
22:24:11|57629.62
22:24:12|57629.62
22:24:13|57635.22
22:24:14|57635.22
22:24:14|57636.48
22:24:17|57636.48
22:24:18|57639.54
22:24:18|57637.37
22:24:19|57636.48
22:24:20|57639.23
22:24:22|57639.23
22:24:22|57639.51
22:24:23|57639.51
22:24:24|57639.51
22:24:26|57639.54
22:24:26|57639.53
22:24:27|57639.55
22:24:28|57639.55
22:24:29|57639.56
22:24:31|57639.56
22:24:33|57638.05
22:24:34|57638.05
22:24:35|57638.05
22:24:37|57638.05
22:24:38|57644.02
22:24:39|57641.8
22:24:40|57641.8
22:24:41|57640.44
22:24:42|57642.27
22:24:43|57642.27
22:24:44|57642.27
22:24:45|57641.84
22:24:46|57642.93
22:24:47|57642.92
22:24:48|57642.92
22:24:49|57642.92
22:24:49|57642.93
22:24:51|57642.92
22:24:52|57646.75
22:24:52|57642.96
22:24:54|57642.96
22:24:55|57642.96
22:24:56|57642.97
22:24:57|57642.97
22:24:58|57642.96
22:24:59|57642.97
22:25:00|57642.96
22:25:01|57642.96
22:25:02|57642.96
22:25:03|57642.97
22:25:04|57642.97
22:25:04|57647.21
22:25:06|57649.41
22:25:06|57647.27
22:25:08|57647.27
22:25:08|57647.27
22:25:10|57650.96
22:25:10|57650.96
22:25:11|57648.34
22:25:12|57649.41
22:25:13|57649.41
22:25:14|57649.41
22:25:16|57649.41
22:25:17|57652.19
22:25:17|57652.19
22:25:18|57649.77
22:25:20|57649.77
22:25:21|57649.77
22:25:21|57653.98
22:25:22|57656.65
22:25:24|57653.83
22:25:25|57662.42
22:25:25|57667.77
22:25:27|57676.62
22:25:28|57674.67
22:25:29|57674.67
22:25:30|57681.4
22:25:30|57681.4
22:25:31|57685.33
22:25:34|57686.01
22:25:35|57684.41
22:25:36|57684.41
22:25:37|57684.5
22:25:39|57684.5
22:25:39|57684.5
22:25:41|57687.29
22:25:42|57687.29
22:25:43|57687.5
22:25:45|57688.65
22:25:46|57685.57
22:25:47|57683.05
22:25:48|57683.05
22:25:50|57683.3
22:25:51|57683.3
22:25:51|57685.7
22:25:52|57684.58
22:25:54|57684.58
22:25:54|57684.58
22:25:56|57685.23
22:25:56|57685.23
22:25:58|57688.51
22:25:58|57688.51
22:25:59|57688.51
22:26:01|57688.51
22:26:01|57688.51
22:26:02|57688.5
22:26:04|57694.89
22:26:04|57692.54
22:26:06|57694.9
22:26:06|57694.18
22:26:08|57693.83
22:26:08|57693.83
22:26:09|57693.82
22:26:10|57693.82
22:26:11|57693.83
22:26:12|57693.82
22:26:14|57693.82
22:26:14|57693.82
22:26:15|57693.83
22:26:17|57693.83
22:26:17|57693.83
22:26:18|57693.83
22:26:19|57693.82
22:26:20|57693.82
22:26:22|57693.82
22:26:22|57693.82
22:26:23|57693.82
22:26:25|57693.82
22:26:25|57693.77
22:26:27|57691.64
22:26:27|57691.63
22:26:28|57691.63
22:26:29|57691.64
22:26:30|57691.64
22:26:31|57691.45
22:26:33|57690.02
22:26:34|57691.44
22:26:36|57691.44
22:26:37|57691.44
22:26:38|57691.44
22:26:38|57695.15
22:26:40|57695.15
22:26:41|57695.15
22:26:42|57695.15
22:26:43|57694.06
22:26:45|57694.06
22:26:45|57694.06
22:26:46|57695.28
22:26:47|57694.94
22:26:49|57694.94
22:26:50|57693.87
22:26:51|57693.87
22:26:52|57693.87
22:26:53|57693.86
22:26:54|57689.64
22:26:55|57686.89
22:26:56|57684.58
22:26:57|57684.58
22:26:58|57681.78
22:26:59|57682.04
22:27:00|57681.98
22:27:01|57681.94
22:27:02|57676.52
22:27:03|57676.52
22:27:04|57679.62
22:27:05|57679.62
22:27:06|57679.62
22:27:07|57679.62
22:27:08|57676.54
22:27:09|57676.54
22:27:11|57676.54
22:27:11|57676.54
22:27:13|57676.54
22:27:13|57676.54
22:27:15|57677.66
22:27:16|57677.66
22:27:16|57676.54
22:27:17|57676.54
22:27:19|57673.97
22:27:19|57674.1
22:27:21|57674.1
22:27:22|57671.76
22:27:23|57676.49
22:27:24|57673.72
22:27:24|57673.72
22:27:25|57673.72
22:27:27|57673.72
22:27:28|57676.75
22:27:29|57676.75
22:27:31|57680.81
22:27:32|57680.81
22:27:33|57684.67
22:27:34|57686.77
22:27:36|57686.43
22:27:37|57686.43
22:27:38|57686.42
22:27:39|57686.42
22:27:40|57687.67
22:27:41|57687.67
22:27:42|57687.67
22:27:43|57686.41
22:27:44|57686.41
22:27:44|57686.63
22:27:46|57686.63
22:27:47|57686.65
22:27:49|57686.65
22:27:50|57686.65
22:27:50|57686.65
22:27:52|57686.65
22:27:53|57686.64
22:27:54|57686.64
22:27:55|57685.23
22:27:56|57685.23
22:27:57|57685.23
22:27:58|57686.65
22:27:59|57686.65
22:28:00|57686.65
22:28:01|57686.65
22:28:02|57686.65
22:28:03|57685.27
22:28:04|57686.3
22:28:05|57686.42
22:28:06|57676.28
22:28:07|57676.63
22:28:07|57680.63
22:28:08|57680.63
22:28:10|57677.65
22:28:10|57684.7
22:28:12|57699.
22:28:13|57698.99
22:28:14|57698.99
22:28:15|57698.99
22:28:15|57699.
22:28:17|57699.
22:28:17|57699.
22:28:19|57698.99
22:28:20|57699.
22:28:21|57710.
22:28:22|57699.05
22:28:23|57696.91
22:28:23|57696.91
22:28:25|57696.9
22:28:26|57696.9
22:28:27|57696.9
22:28:28|57696.9
22:28:29|57693.07
22:28:29|57693.36
22:28:31|57692.73
22:28:32|57692.73
22:28:33|57692.73
22:28:34|57692.74
22:28:34|57692.74
22:28:36|57692.74
22:28:37|57692.74
22:28:38|57692.74
22:28:40|57692.71
22:28:40|57686.72
22:28:42|57688.11
22:28:43|57682.5
22:28:45|57682.5
22:28:45|57682.5
22:28:46|57679.04
22:28:48|57679.04
22:28:49|57679.04
22:28:50|57679.04
22:28:51|57678.99
22:28:52|57678.99
22:28:53|57678.99
22:28:54|57678.99
22:28:55|57679.
22:28:56|57679.
22:28:58|57678.98
22:28:59|57678.99
22:29:00|57678.99
22:29:01|57675.56
22:29:02|57675.56
22:29:03|57679.04
22:29:04|57679.02
22:29:05|57669.81
22:29:06|57671.18
22:29:07|57669.
22:29:08|57668.99
22:29:09|57669.
22:29:10|57669.
22:29:11|57669.
22:29:12|57669.
22:29:14|57669.
22:29:15|57669.
22:29:16|57654.26
22:29:17|57656.35
22:29:17|57663.15
22:29:19|57663.15
22:29:20|57663.16
22:29:21|57663.12
22:29:22|57663.11
22:29:22|57663.11
22:29:23|57663.12
22:29:25|57663.11
22:29:25|57663.11
22:29:27|57656.49
22:29:28|57660.71
22:29:29|57660.71
22:29:30|57660.72
22:29:31|57660.72
22:29:31|57660.72
22:29:32|57660.71
22:29:33|57660.71
22:29:35|57657.12
22:29:36|57659.36
22:29:38|57659.36
22:29:40|57659.36
22:29:41|57662.59
22:29:41|57662.59
22:29:42|57662.6
22:29:43|57662.6
22:29:45|57662.6
22:29:45|57662.6
22:29:46|57662.6
22:29:47|57662.6
22:29:49|57662.6
22:29:50|57662.6
22:29:51|57662.59
22:29:52|57662.6
22:29:53|57662.6
22:29:54|57662.6
22:29:56|57662.6
22:29:56|57662.6
22:29:58|57662.6
22:29:59|57662.6
22:29:59|57662.6
22:30:01|57662.6
22:30:02|57662.6
22:30:04|57662.59
22:30:04|57662.59
22:30:05|57662.59
22:30:06|57662.59
22:30:08|57662.6
22:30:08|57662.6
22:30:09|57662.6
22:30:10|57662.6
22:30:11|57662.6
22:30:12|57662.6
22:30:13|57662.59
22:30:14|57661.01
22:30:15|57658.08
22:30:16|57658.19
22:30:17|57658.18
22:30:18|57658.18
22:30:20|57658.18
22:30:20|57656.96
22:30:22|57656.95
22:30:23|57656.95
22:30:23|57658.17
22:30:24|57658.17
22:30:25|57658.13
22:30:26|57658.13
22:30:27|57658.13
22:30:28|57658.
22:30:29|57658.
22:30:30|57658.
22:30:31|57658.
22:30:32|57658.17
22:30:34|57656.5
22:30:34|57662.6
22:30:35|57662.6
22:30:36|57659.15
22:30:38|57659.15
22:30:40|57662.41
22:30:42|57659.52
22:30:43|57660.86
22:30:44|57660.87
22:30:45|57660.86
22:30:46|57660.87
22:30:47|57660.87
22:30:48|57660.87
22:30:49|57660.86
22:30:51|57660.87
22:30:52|57660.85
22:30:53|57660.85
22:30:54|57659.16
22:30:55|57659.16
22:30:56|57658.18
22:30:57|57658.19
22:30:58|57658.19
22:30:59|57658.18
22:31:00|57658.18
22:31:01|57658.18
22:31:02|57658.18
22:31:03|57658.18
22:31:04|57658.18
22:31:05|57658.18
22:31:06|57658.18
22:31:07|57658.18
22:31:08|57658.19
22:31:09|57658.19
22:31:10|57658.19
22:31:11|57659.16
22:31:12|57659.14
22:31:13|57659.14
22:31:14|57659.15
22:31:15|57659.15
22:31:16|57658.2
22:31:17|57658.2
22:31:18|57658.18
22:31:19|57658.19
22:31:20|57658.18
22:31:21|57658.18
22:31:22|57658.18
22:31:23|57653.48
22:31:24|57650.01
22:31:25|57654.19
22:31:26|57654.19
22:31:27|57654.19
22:31:28|57653.79
22:31:29|57653.79
22:31:30|57653.79
22:31:31|57653.79
22:31:32|57655.76
22:31:33|57655.75
22:31:34|57655.75
22:31:35|57657.04
22:31:37|57655.76
22:31:37|57650.02
22:31:40|57652.78
22:31:40|57652.78
22:31:41|57652.78
22:31:42|57652.78
22:31:43|57652.79
22:31:45|57634.65
22:31:46|57642.66
22:31:47|57642.66
22:31:48|57642.66
22:31:49|57642.66
22:31:50|57642.67
22:31:51|57635.25
22:31:52|57633.62
22:31:53|57632.62
22:31:54|57633.52
22:31:55|57634.28
22:31:56|57631.76
22:31:57|57631.05
22:31:58|57624.
22:31:59|57624.
22:32:00|57621.59
22:32:01|57620.43
22:32:02|57624.11
22:32:03|57625.06
22:32:04|57625.06
22:32:05|57625.03
22:32:06|57625.03
22:32:07|57625.03
22:32:08|57625.03
22:32:09|57625.17
22:32:10|57630.42
22:32:11|57630.52
22:32:12|57630.52
22:32:13|57633.64
22:32:14|57633.85
22:32:15|57633.85
22:32:16|57633.84
22:32:17|57633.84
22:32:18|57633.85
22:32:19|57634.25
22:32:20|57633.84
22:32:21|57633.84
22:32:22|57633.85
22:32:23|57633.84
22:32:24|57633.84
22:32:25|57630.76
22:32:26|57630.76
22:32:27|57633.43
22:32:28|57633.44
22:32:29|57633.63
22:32:30|57633.36
22:32:31|57633.36
22:32:32|57633.36
22:32:33|57624.1
22:32:34|57624.1
22:32:35|57624.84
22:32:37|57624.84
22:32:38|57624.85
22:32:38|57624.84
22:32:41|57620.68
22:32:41|57623.4
22:32:43|57623.41
22:32:44|57623.41
22:32:45|57622.93
22:32:46|57623.41
22:32:47|57623.4
22:32:47|57620.09
22:32:50|57620.09
22:32:51|57620.02
22:32:51|57621.05
22:32:52|57621.03
22:32:54|57616.92
22:32:55|57616.92
22:32:56|57616.92
22:32:57|57616.92
22:32:58|57616.92
22:32:59|57616.92
22:33:00|57616.91
22:33:01|57616.92
22:33:03|57615.01
22:33:04|57615.
22:33:04|57615.
22:33:06|57610.01
22:33:06|57610.
22:33:07|57610.
22:33:09|57610.
22:33:09|57610.01
22:33:11|57610.
22:33:12|57610.
22:33:13|57610.
22:33:14|57610.
22:33:14|57610.
22:33:16|57610.
22:33:17|57610.
22:33:18|57610.
22:33:18|57610.
22:33:19|57610.
22:33:21|57610.
22:33:23|57610.
22:33:23|57610.
22:33:25|57610.
22:33:25|57607.17
22:33:26|57606.
22:33:27|57605.
22:33:28|57605.
22:33:29|57602.77
22:33:30|57600.1
22:33:32|57600.
22:33:33|57600.01
22:33:34|57600.01
22:33:35|57598.99
22:33:36|57598.99
22:33:37|57596.54
22:33:38|57596.54
22:33:39|57596.54
22:33:40|57596.54
22:33:42|57593.43
22:33:44|57590.58
22:33:45|57590.58
22:33:46|57590.57
22:33:47|57590.58
22:33:48|57590.58
22:33:49|57585.49
22:33:51|57583.7
22:33:52|57583.7
22:33:53|57580.52
22:33:54|57580.52
22:33:55|57580.52
22:33:56|57580.52
22:33:57|57580.52
22:33:58|57580.
22:33:59|57580.
22:34:00|57580.01
22:34:01|57580.01
22:34:02|57580.01
22:34:03|57580.51
22:34:04|57580.51
22:34:05|57580.51
22:34:06|57580.51
22:34:07|57580.52
22:34:08|57580.52
22:34:09|57580.51
22:34:10|57580.52
22:34:11|57580.52
22:34:12|57580.51
22:34:13|57580.01
22:34:14|57578.37
22:34:15|57576.77
22:34:16|57576.77
22:34:17|57574.65
22:34:18|57573.06
22:34:19|57573.06
22:34:20|57575.54
22:34:21|57575.54
22:34:22|57575.55
22:34:23|57575.54
22:34:24|57575.55
22:34:25|57575.55
22:34:26|57575.55
22:34:27|57575.55
22:34:28|57575.55
22:34:29|57575.54
22:34:30|57575.54
22:34:31|57575.55
22:34:32|57579.53
22:34:33|57579.54
22:34:34|57579.52
22:34:35|57579.53
22:34:36|57579.53
22:34:37|57579.52
22:34:38|57579.53
22:34:39|57579.52
22:34:40|57579.52
22:34:42|57579.52
22:34:42|57579.52
22:34:45|57579.53
22:34:46|57579.53
22:34:48|57579.53
22:34:49|57579.52
22:34:50|57579.52
22:34:51|57579.53
22:34:52|57579.53
22:34:53|57579.51
22:34:54|57579.51
22:34:55|57575.54
22:34:56|57575.02
22:34:58|57576.77
22:34:58|57575.01
22:34:59|57575.01
22:35:01|57576.92
22:35:02|57575.03
22:35:02|57575.65
22:35:03|57574.71
22:35:05|57573.55
22:35:06|57573.
22:35:06|57573.01
22:35:08|57573.
22:35:09|57573.
22:35:10|57573.
22:35:11|57573.01
22:35:12|57580.43
22:35:13|57575.21
22:35:13|57573.92
22:35:15|57573.92
22:35:16|57573.92
22:35:16|57573.92
22:35:18|57573.92
22:35:19|57573.92
22:35:20|57573.6
22:35:21|57573.6
22:35:22|57573.93
22:35:22|57570.
22:35:24|57573.89
22:35:25|57573.88
22:35:25|57569.13
22:35:26|57569.13
22:35:27|57570.01
22:35:28|57570.01
22:35:29|57570.
22:35:30|57568.
22:35:32|57564.24
22:35:33|57564.24
22:35:33|57555.92
22:35:35|57564.95
22:35:35|57564.62
22:35:37|57561.82
22:35:37|57561.78
22:35:39|57557.12
22:35:40|57557.12
22:35:41|57557.12
22:35:42|57561.13
22:35:44|57561.22
22:35:44|57561.22
22:35:47|57561.22
22:35:48|57561.22
22:35:48|57561.21
22:35:50|57561.22
22:35:52|57561.22
22:35:52|57561.21
22:35:53|57561.22
22:35:54|57561.22
22:35:55|57561.22
22:35:57|57561.22
22:35:57|57561.22
22:35:59|57565.86
22:36:00|57567.32
22:36:00|57567.32
22:36:02|57570.
22:36:03|57570.
22:36:04|57570.
22:36:06|57570.
22:36:07|57568.55
22:36:07|57569.89
22:36:09|57569.89
22:36:10|57569.89
22:36:11|57568.54
22:36:11|57568.54
22:36:13|57568.54
22:36:13|57563.24
22:36:15|57563.24
22:36:15|57561.13
22:36:17|57565.72
22:36:18|57564.77
22:36:19|57564.77
22:36:20|57564.77
22:36:20|57564.77
22:36:22|57561.14
22:36:22|57561.13
22:36:25|57561.14
22:36:25|57557.64
22:36:27|57556.13
22:36:28|57556.13
22:36:29|57553.92
22:36:30|57553.92
22:36:31|57553.92
22:36:32|57553.92
22:36:33|57553.92
22:36:34|57553.92
22:36:35|57551.4
22:36:36|57553.84
22:36:37|57553.93
22:36:38|57553.93
22:36:39|57553.93
22:36:40|57553.93
22:36:41|57553.93
22:36:42|57553.93
22:36:43|57553.93
22:36:45|57553.93
22:36:47|57553.93
22:36:48|57553.93
22:36:49|57553.92
22:36:50|57553.93
22:36:51|57553.93
22:36:52|57553.93
22:36:54|57553.93
22:36:55|57553.93
22:36:56|57553.93
22:36:57|57553.93
22:36:58|57553.93
22:36:59|57553.93
22:37:00|57553.93
22:37:01|57553.93
22:37:01|57553.93
22:37:03|57553.93
22:37:03|57553.93
22:37:05|57553.93
22:37:05|57553.93
22:37:07|57553.93
22:37:07|57553.93
22:37:08|57559.56
22:37:10|57559.55
22:37:10|57559.55
22:37:11|57559.57
22:37:13|57559.57
22:37:14|57559.57
22:37:14|57559.58
22:37:16|57559.58
22:37:16|57559.58
22:37:17|57559.58
22:37:19|57559.58
22:37:20|57559.58
22:37:20|57561.12
22:37:22|57565.2
22:37:22|57565.2
22:37:24|57565.36
22:37:25|57565.37
22:37:25|57565.08
22:37:27|57565.37
22:37:28|57565.1
22:37:29|57565.1
22:37:30|57565.1
22:37:31|57565.1
22:37:31|57565.1
22:37:33|57565.1
22:37:34|57565.1
22:37:35|57565.11
22:37:35|57565.11
22:37:36|57565.11
22:37:37|57565.11
22:37:38|57565.11
22:37:39|57565.11
22:37:40|57565.11
22:37:42|57565.11
22:37:43|57565.1
22:37:44|57565.36
22:37:46|57565.36
22:37:48|57565.37
22:37:49|57563.03
22:37:50|57563.03
22:37:52|57565.22
22:37:54|57565.22
22:37:55|57565.22
22:37:56|57565.22
22:37:58|57565.22
22:37:59|57563.3
22:38:00|57563.31
22:38:01|57563.31
22:38:02|57563.31
22:38:03|57563.31
22:38:04|57563.31
22:38:06|57563.31
22:38:07|57565.14
22:38:07|57565.14
22:38:09|57565.14
22:38:10|57565.14
22:38:10|57565.14
22:38:12|57565.14
22:38:13|57565.14
22:38:14|57565.14
22:38:15|57565.14
22:38:16|57565.14
22:38:17|57563.83
22:38:18|57563.83
22:38:19|57565.22
22:38:20|57565.21
22:38:21|57565.22
22:38:22|57565.22
22:38:23|57565.21
22:38:24|57565.22
22:38:25|57565.22
22:38:26|57565.22
22:38:27|57565.22
22:38:28|57565.22
22:38:29|57564.05
22:38:30|57563.04
22:38:31|57564.86
22:38:32|57564.86
22:38:33|57562.27
22:38:34|57564.81
22:38:35|57564.81
22:38:36|57564.81
22:38:37|57564.81
22:38:38|57564.81
22:38:39|57564.61
22:38:40|57564.53
22:38:41|57564.71
22:38:42|57564.71
22:38:43|57564.7
22:38:44|57567.69
22:38:45|57569.99
22:38:46|57575.21
22:38:47|57583.41
22:38:48|57583.41
22:38:50|57583.41
22:38:51|57582.05
22:38:52|57583.86
22:38:54|57591.89
22:38:55|57591.89
22:38:56|57592.49
22:38:57|57595.33
22:38:58|57596.18
22:38:59|57596.53
22:39:00|57599.84
22:39:00|57600.
22:39:02|57599.92
22:39:03|57599.92
22:39:03|57602.63
22:39:05|57602.63
22:39:06|57601.47
22:39:07|57601.47
22:39:08|57606.45
22:39:08|57604.06
22:39:10|57604.57
22:39:11|57604.57
22:39:12|57604.57
22:39:12|57605.31
22:39:15|57605.31
22:39:15|57605.31
22:39:16|57605.32
22:39:17|57605.31
22:39:19|57605.31
22:39:19|57605.31
22:39:20|57605.31
22:39:21|57605.31
22:39:22|57605.32
22:39:23|57605.32
22:39:24|57605.32
22:39:25|57605.32
22:39:26|57605.32
22:39:27|57599.9
22:39:28|57599.9
22:39:29|57602.28
22:39:30|57599.88
22:39:31|57596.47
22:39:32|57596.47
22:39:33|57596.47
22:39:34|57596.47
22:39:35|57596.47
22:39:36|57596.47
22:39:37|57596.46
22:39:38|57596.47
22:39:39|57596.47
22:39:40|57596.47
22:39:41|57596.47
22:39:42|57596.47
22:39:43|57596.47
22:39:44|57592.99
22:39:45|57590.94
22:39:47|57595.93
22:39:48|57595.93
22:39:50|57595.93
22:39:52|57595.94
22:39:53|57595.94
22:39:54|57595.93
22:39:55|57595.93
22:39:56|57595.93
22:39:57|57595.94
22:39:58|57595.94
22:39:59|57595.94
22:40:01|57595.93
22:40:01|57595.93
22:40:03|57595.93
22:40:04|57595.94
22:40:05|57595.93
22:40:06|57595.94
22:40:06|57595.94
22:40:08|57595.94
22:40:08|57600.21
22:40:10|57600.22
22:40:10|57607.22
22:40:11|57607.21
22:40:13|57607.21
22:40:13|57607.22
22:40:15|57607.21
22:40:16|57607.22
22:40:16|57607.21
22:40:17|57608.
22:40:19|57604.68
22:40:19|57604.68
22:40:20|57604.68
22:40:22|57604.68
22:40:22|57604.68
22:40:23|57596.73
22:40:25|57601.16
22:40:25|57603.23
22:40:26|57598.35
22:40:28|57609.12
22:40:28|57606.64
22:40:30|57606.64
22:40:30|57602.7
22:40:32|57602.69
22:40:32|57602.69
22:40:34|57602.69
22:40:35|57602.69
22:40:35|57602.7
22:40:36|57602.7
22:40:38|57602.7
22:40:40|57606.17
22:40:40|57606.15
22:40:41|57606.14
22:40:42|57606.14
22:40:43|57606.14
22:40:44|57606.17
22:40:45|57610.01
22:40:46|57610.
22:40:48|57610.01
22:40:50|57612.1
22:40:51|57612.1
22:40:51|57612.1
22:40:53|57612.58
22:40:54|57612.58
22:40:55|57612.57
22:40:55|57616.59
22:40:57|57616.58
22:40:57|57618.74
22:41:00|57618.74
22:41:01|57622.44
22:41:02|57624.
22:41:03|57623.59
22:41:04|57628.32
22:41:05|57628.32
22:41:06|57624.86
22:41:07|57634.3
22:41:08|57636.9
22:41:09|57636.9
22:41:10|57636.91
22:41:11|57636.9
22:41:13|57636.9
22:41:14|57639.66
22:41:15|57639.67
22:41:16|57639.67
22:41:16|57639.67
22:41:18|57639.67
22:41:18|57639.67
22:41:20|57639.67
22:41:20|57639.67
22:41:22|57639.67
22:41:23|57639.67
22:41:23|57639.67
22:41:24|57641.77
22:41:26|57641.77
22:41:27|57641.78
22:41:28|57643.88
22:41:29|57647.41
22:41:30|57642.69
22:41:30|57642.69
22:41:31|57642.68
22:41:32|57642.68
22:41:33|57644.79
22:41:34|57644.79
22:41:35|57648.95
22:41:37|57648.95
22:41:38|57645.29
22:41:39|57648.98
22:41:40|57655.86
22:41:40|57656.15
22:41:41|57656.15
22:41:42|57656.15
22:41:44|57656.15
22:41:45|57657.47
22:41:45|57657.47
22:41:47|57657.47
22:41:47|57657.46
22:41:50|57657.47
22:41:50|57657.46
22:41:52|57658.27
22:41:53|57665.1
22:41:54|57674.93
22:41:55|57678.94
22:41:56|57679.04
22:41:57|57679.04
22:41:58|57679.04
22:41:59|57679.03
22:42:01|57679.04
22:42:02|57679.03
22:42:02|57679.03
22:42:03|57679.04
22:42:04|57679.05
22:42:05|57673.71
22:42:06|57675.64
22:42:07|57678.78
22:42:08|57675.97
22:42:09|57675.97
22:42:10|57675.97
22:42:12|57675.98
22:42:12|57675.98
22:42:13|57675.98
22:42:14|57679.05
22:42:15|57679.05
22:42:16|57679.05
22:42:17|57679.05
22:42:18|57679.05
22:42:19|57679.05
22:42:20|57679.04
22:42:22|57679.3
22:42:22|57679.3
22:42:23|57679.05
22:42:24|57679.05
22:42:25|57679.05
22:42:26|57679.05
22:42:28|57679.05
22:42:28|57679.05
22:42:29|57679.05
22:42:30|57679.05
22:42:32|57679.05
22:42:32|57679.05
22:42:33|57680.
22:42:34|57680.
22:42:35|57679.96
22:42:36|57679.96
22:42:37|57680.
22:42:39|57681.02
22:42:39|57681.23
22:42:40|57681.23
22:42:41|57681.92
22:42:42|57681.92
22:42:43|57684.84
22:42:44|57682.97
22:42:46|57682.97
22:42:47|57682.97
22:42:48|57684.92
22:42:49|57684.92
22:42:50|57684.93
22:42:52|57684.93
22:42:53|57684.93
22:42:54|57684.93
22:42:56|57685.18
22:42:57|57685.26
22:42:58|57685.26
22:43:00|57685.25
22:43:00|57685.25
22:43:01|57685.25
22:43:02|57677.12
22:43:03|57672.13
22:43:04|57672.13
22:43:05|57672.13
22:43:06|57672.13
22:43:07|57672.13
22:43:08|57672.12
22:43:09|57670.15
22:43:10|57670.14
22:43:11|57670.14
22:43:13|57670.01
22:43:13|57667.15
22:43:15|57667.2
22:43:15|57667.2
22:43:17|57672.13
22:43:17|57672.13
22:43:18|57669.7
22:43:19|57669.7
22:43:20|57665.63
22:43:21|57670.64
22:43:22|57664.09
22:43:23|57664.09
22:43:24|57663.36
22:43:25|57663.37
22:43:26|57663.37
22:43:28|57654.42
22:43:28|57657.88
22:43:30|57657.88
22:43:30|57654.48
22:43:31|57654.49
22:43:33|57654.44
22:43:34|57654.44
22:43:34|57644.17
22:43:36|57641.78
22:43:37|57639.67
22:43:38|57639.68
22:43:38|57639.68
22:43:39|57639.68
22:43:40|57639.68
22:43:41|57639.68
22:43:43|57639.68
22:43:44|57639.68
22:43:45|57639.68
22:43:46|57639.68
22:43:46|57639.68
22:43:48|57639.68
22:43:48|57639.68
22:43:49|57639.68
22:43:52|57639.68
22:43:53|57642.28
22:43:55|57640.25
22:43:56|57640.25
22:43:57|57638.67
22:43:57|57638.67
22:44:00|57638.66
22:44:00|57638.66
22:44:01|57638.66
22:44:02|57638.66
22:44:03|57638.67
22:44:05|57638.66
22:44:05|57638.66
22:44:06|57638.66
22:44:07|57638.66
22:44:08|57638.66
22:44:09|57638.67
22:44:10|57632.12
22:44:11|57632.12
22:44:12|57632.12
22:44:13|57628.01
22:44:14|57624.01
22:44:15|57624.01
22:44:16|57623.96
22:44:17|57622.74
22:44:18|57622.74
22:44:19|57622.73
22:44:20|57622.73
22:44:21|57616.92
22:44:23|57612.85
22:44:24|57612.85
22:44:24|57612.84
22:44:25|57612.85
22:44:26|57612.85
22:44:27|57612.84
22:44:28|57612.84
22:44:29|57612.84
22:44:30|57609.45
22:44:31|57608.65
22:44:32|57608.65
22:44:33|57608.65
22:44:34|57610.
22:44:35|57610.
22:44:36|57615.4
22:44:37|57615.4
22:44:38|57615.4
22:44:39|57610.09
22:44:41|57610.39
22:44:42|57612.92
22:44:43|57612.92
22:44:44|57617.99
22:44:45|57617.98
22:44:46|57617.99
22:44:47|57617.99
22:44:48|57617.99
22:44:49|57617.99
22:44:50|57617.99
22:44:51|57617.99
22:44:53|57621.6
22:44:54|57621.59
22:44:56|57620.59
22:44:57|57620.59
22:44:58|57620.61
22:44:59|57620.61
22:45:00|57620.6
22:45:01|57620.61
22:45:02|57620.61
22:45:03|57620.6
22:45:04|57620.61
22:45:06|57620.6
22:45:07|57620.6
22:45:08|57620.61
22:45:09|57620.61
22:45:11|57620.61
22:45:12|57620.61
22:45:12|57620.61
22:45:13|57620.61
22:45:14|57620.61
22:45:15|57620.6
22:45:16|57620.6
22:45:18|57620.6
22:45:18|57620.61
22:45:19|57620.6
22:45:21|57620.61
22:45:21|57620.61
22:45:22|57620.6
22:45:23|57620.6
22:45:24|57620.6
22:45:25|57620.6
22:45:26|57620.6
22:45:27|57620.59
22:45:28|57620.59
22:45:29|57607.35
22:45:30|57607.35
22:45:31|57607.35
22:45:32|57607.35
22:45:33|57607.34
22:45:34|57607.35
22:45:35|57607.34
22:45:36|57607.22
22:45:37|57607.22
22:45:38|57607.22
22:45:39|57602.78
22:45:40|57600.01
22:45:41|57598.36
22:45:42|57595.93
22:45:43|57595.94
22:45:44|57595.94
22:45:45|57595.89
22:45:46|57594.17
22:45:47|57594.17
22:45:48|57594.16
22:45:49|57594.17
22:45:51|57594.17
22:45:52|57594.04
22:45:53|57594.04
22:45:55|57593.78
22:45:56|57593.79
22:45:58|57593.79
22:45:59|57593.79
22:46:01|57593.79
22:46:03|57589.68
22:46:03|57589.68
22:46:05|57589.68
22:46:05|57590.89
22:46:07|57590.9
22:46:07|57590.9
22:46:08|57590.9
22:46:10|57590.9
22:46:11|57590.9
22:46:11|57590.9
22:46:13|57590.9
22:46:14|57590.9
22:46:14|57587.24
22:46:15|57584.3
22:46:17|57584.3
22:46:18|57584.3
22:46:18|57584.3
22:46:19|57584.29
22:46:21|57584.29
22:46:21|57584.29
22:46:22|57584.29
22:46:23|57584.29
22:46:24|57584.29
22:46:25|57584.29
22:46:26|57584.29
22:46:28|57584.29
22:46:28|57584.29
22:46:30|57584.29
22:46:30|57584.29
22:46:31|57578.18
22:46:33|57578.18
22:46:33|57578.18
22:46:34|57578.18
22:46:35|57578.14
22:46:36|57574.65
22:46:37|57574.65
22:46:39|57574.01
22:46:40|57574.01
22:46:41|57574.02
22:46:42|57574.01
22:46:43|57574.01
22:46:44|57574.01
22:46:45|57574.02
22:46:46|57574.01
22:46:47|57574.01
22:46:48|57574.01
22:46:49|57574.02
22:46:51|57574.02
22:46:51|57574.01
22:46:52|57574.01
22:46:54|57580.23
22:46:56|57581.02
22:46:58|57581.02
22:46:59|57581.02
22:47:00|57581.03
22:47:02|57583.64
22:47:03|57595.36
22:47:04|57592.48
22:47:05|57592.48
22:47:06|57592.49
22:47:07|57592.49
22:47:08|57592.48
22:47:09|57595.37
22:47:10|57595.37
22:47:11|57598.59
22:47:12|57593.07
22:47:13|57595.92
22:47:14|57597.95
22:47:15|57597.94
22:47:16|57594.23
22:47:17|57592.01
22:47:18|57592.01
22:47:19|57592.01
22:47:20|57592.01
22:47:21|57592.01
22:47:22|57592.01
22:47:23|57592.
22:47:24|57580.69
22:47:25|57580.85
22:47:26|57580.86
22:47:27|57584.14
22:47:28|57588.33
22:47:29|57588.33
22:47:30|57588.33
22:47:32|57591.22
22:47:33|57591.22
22:47:33|57594.14
22:47:35|57594.14
22:47:35|57594.14
22:47:37|57594.13
22:47:38|57594.14
22:47:39|57595.07
22:47:39|57595.07
22:47:41|57596.15
22:47:42|57596.15
22:47:43|57596.16
22:47:43|57596.15
22:47:44|57596.15
22:47:45|57594.3
22:47:47|57594.3
22:47:48|57596.08
22:47:49|57596.08
22:47:49|57596.07
22:47:51|57596.08
22:47:52|57596.08
22:47:53|57596.07
22:47:53|57596.08
22:47:56|57596.08
22:47:57|57596.07
22:47:59|57594.31
22:48:00|57594.31
22:48:01|57594.31
22:48:02|57594.31
22:48:03|57594.31
22:48:04|57594.31
22:48:05|57594.31
22:48:06|57594.31
22:48:08|57594.31
22:48:09|57594.31
22:48:10|57594.31
22:48:12|57595.06
22:48:13|57595.01
22:48:13|57594.31
22:48:15|57595.01
22:48:16|57595.
22:48:17|57595.
22:48:17|57595.
22:48:18|57595.01
22:48:19|57595.01
22:48:20|57595.07
22:48:22|57595.07
22:48:24|57595.07
22:48:24|57595.07
22:48:26|57595.81
22:48:27|57595.81
22:48:28|57595.81
22:48:29|57595.81
22:48:30|57595.81
22:48:31|57595.81
22:48:32|57595.81
22:48:33|57595.81
22:48:34|57595.81
22:48:35|57595.81
22:48:36|57595.81
22:48:37|57597.35
22:48:38|57597.35
22:48:39|57598.26
22:48:40|57597.37
22:48:41|57596.33
22:48:42|57596.33
22:48:43|57598.91
22:48:44|57598.98
22:48:45|57597.98
22:48:46|57597.98
22:48:47|57599.54
22:48:48|57599.98
22:48:49|57599.98
22:48:50|57600.
22:48:51|57607.41
22:48:52|57607.41
22:48:53|57610.
22:48:54|57611.46
22:48:55|57609.
22:48:57|57609.42
22:48:59|57609.41
22:49:00|57609.42
22:49:00|57609.42
22:49:01|57609.42
22:49:02|57609.42
22:49:04|57609.42
22:49:04|57612.7
22:49:06|57612.71
22:49:07|57612.7
22:49:08|57612.7
22:49:09|57612.71
22:49:10|57612.7
22:49:11|57612.7
22:49:12|57612.7
22:49:13|57612.7
22:49:14|57612.7
22:49:15|57612.7
22:49:16|57612.7
22:49:17|57612.7
22:49:18|57612.71
22:49:19|57614.06
22:49:20|57614.05
22:49:21|57617.98
22:49:23|57615.67
22:49:24|57615.67
22:49:25|57615.67
22:49:26|57615.67
22:49:27|57616.86
22:49:28|57616.87
22:49:28|57616.87
22:49:30|57616.87
22:49:30|57616.86
22:49:32|57616.86
22:49:33|57616.87
22:49:33|57616.86
22:49:34|57616.86
22:49:35|57616.86
22:49:36|57616.86
22:49:38|57617.97
22:49:39|57618.
22:49:39|57618.
22:49:40|57618.
22:49:41|57618.
22:49:43|57618.
22:49:44|57617.99
22:49:45|57618.
22:49:45|57618.
22:49:47|57618.
22:49:48|57617.99
22:49:48|57617.99
22:49:50|57618.
22:49:51|57618.
22:49:52|57618.
22:49:52|57618.
22:49:53|57617.99
22:49:55|57618.
22:49:55|57617.99
22:49:58|57617.99
22:49:58|57617.99
22:50:00|57618.
22:50:01|57617.99
22:50:02|57617.97
22:50:03|57617.95
22:50:04|57617.96
22:50:06|57617.95
22:50:06|57617.95
22:50:07|57617.95
22:50:09|57617.95
22:50:10|57617.96
22:50:10|57617.96
22:50:11|57617.96
22:50:12|57617.96
22:50:13|57617.96
22:50:14|57617.96
22:50:15|57617.96
22:50:17|57617.96
22:50:17|57617.
22:50:18|57617.
22:50:19|57617.
22:50:20|57617.
22:50:21|57617.
22:50:22|57617.
22:50:23|57616.96
22:50:24|57616.96
22:50:25|57616.96
22:50:26|57612.05
22:50:27|57612.05
22:50:28|57612.05
22:50:29|57612.05
22:50:30|57612.05
22:50:31|57612.05
22:50:32|57612.04
22:50:33|57612.05
22:50:34|57612.04
22:50:35|57600.
22:50:36|57600.
22:50:37|57594.17
22:50:38|57594.17
22:50:39|57594.17
22:50:40|57594.16
22:50:42|57594.17
22:50:43|57590.01
22:50:44|57590.01
22:50:45|57587.13
22:50:46|57586.16
22:50:47|57586.16
22:50:48|57586.16
22:50:49|57586.15
22:50:50|57586.15
22:50:51|57586.15
22:50:52|57586.15
22:50:53|57578.01
22:50:54|57578.01
22:50:55|57574.07
22:50:56|57564.02
22:50:57|57553.
22:50:59|57529.8
22:51:00|57527.59
22:51:01|57527.59
22:51:02|57540.95
22:51:04|57540.94
22:51:05|57545.85
22:51:06|57557.42
22:51:07|57557.37
22:51:08|57551.43
22:51:09|57551.43
22:51:10|57551.42
22:51:11|57545.84
22:51:13|57545.84
22:51:14|57545.84
22:51:14|57545.84
22:51:16|57525.9
22:51:17|57525.89
22:51:18|57518.41
22:51:19|57518.4
22:51:19|57518.4
22:51:21|57518.4
22:51:22|57515.68
22:51:23|57518.38
22:51:24|57518.38
22:51:25|57518.39
22:51:26|57518.38
22:51:28|57517.75
22:51:28|57517.76
22:51:30|57517.75
22:51:31|57517.75
22:51:31|57502.44
22:51:32|57507.6
22:51:34|57508.88
22:51:34|57517.5
22:51:36|57510.27
22:51:37|57506.59
22:51:38|57506.6
22:51:38|57506.6
22:51:40|57498.54
22:51:40|57507.5
22:51:41|57505.51
22:51:42|57507.66
22:51:43|57507.66
22:51:44|57507.66
22:51:46|57507.67
22:51:47|57502.53
22:51:47|57502.53
22:51:48|57502.53
22:51:49|57502.53
22:51:50|57505.09
22:51:52|57500.01
22:51:53|57490.7
22:51:53|57490.7
22:51:54|57490.7
22:51:55|57490.7
22:51:57|57490.98
22:51:59|57490.97
22:52:01|57490.97
22:52:03|57490.97
22:52:04|57488.14
22:52:05|57490.54
22:52:07|57490.54
22:52:08|57493.53
22:52:08|57493.53
22:52:10|57493.54
22:52:10|57493.56
22:52:11|57493.58
22:52:13|57501.36
22:52:14|57501.36
22:52:15|57501.36
22:52:17|57501.36
22:52:18|57501.35
22:52:18|57493.57
22:52:19|57493.58
22:52:20|57493.58
22:52:22|57493.58
22:52:23|57493.57
22:52:24|57493.57
22:52:25|57493.54
22:52:26|57493.54
22:52:27|57493.54
22:52:28|57493.54
22:52:29|57493.54
22:52:30|57493.54
22:52:31|57493.53
22:52:32|57493.06
22:52:33|57492.05
22:52:34|57488.36
22:52:35|57488.36
22:52:36|57488.35
22:52:37|57488.35
22:52:38|57488.35
22:52:39|57488.35
22:52:40|57488.35
22:52:41|57484.82
22:52:42|57484.85
22:52:43|57484.85
22:52:44|57484.85
22:52:45|57484.85
22:52:46|57484.85
22:52:47|57484.84
22:52:48|57484.84
22:52:49|57484.84
22:52:50|57484.85
22:52:51|57475.64
22:52:52|57478.52
22:52:53|57475.63
22:52:54|57475.64
22:52:55|57471.35
22:52:56|57475.63
22:52:57|57475.63
22:52:58|57475.38
22:53:00|57467.56
22:53:01|57467.55
22:53:02|57467.56
22:53:04|57467.56
22:53:05|57467.56
22:53:06|57452.95
22:53:07|57458.27
22:53:07|57454.45
22:53:09|57458.28
22:53:10|57453.01
22:53:11|57453.01
22:53:12|57453.01
22:53:14|57453.01
22:53:14|57440.
22:53:16|57450.01
22:53:16|57457.34
22:53:17|57453.01
22:53:18|57473.08
22:53:19|57467.86
22:53:20|57473.08
22:53:21|57470.21
22:53:22|57470.2
22:53:23|57470.2
22:53:24|57470.2
22:53:25|57470.2
22:53:26|57470.2
22:53:27|57475.64
22:53:28|57484.3
22:53:29|57492.1
22:53:30|57493.53
22:53:31|57493.53
22:53:33|57493.52
22:53:33|57493.53
22:53:34|57493.52
22:53:35|57493.52
22:53:36|57493.52
22:53:38|57484.89
22:53:38|57480.72
22:53:39|57475.71
22:53:40|57477.34
22:53:41|57466.4
22:53:42|57466.4
22:53:43|57466.4
22:53:44|57466.4
22:53:45|57466.4
22:53:46|57466.41
22:53:47|57466.41
22:53:49|57466.41
22:53:49|57484.54
22:53:50|57473.29
22:53:51|57473.29
22:53:52|57473.29
22:53:53|57486.79
22:53:55|57498.33
22:53:55|57498.33
22:53:56|57505.63
22:53:58|57505.63
22:53:59|57505.63
22:54:00|57505.64
22:54:02|57505.64
22:54:02|57505.63
22:54:04|57507.66
22:54:06|57507.66
22:54:07|57507.66
22:54:08|57507.66
22:54:08|57507.66
22:54:10|57507.66
22:54:11|57507.66
22:54:13|57510.
22:54:13|57510.
22:54:15|57510.
22:54:16|57510.
22:54:17|57510.
22:54:18|57510.
22:54:18|57509.99
22:54:20|57509.99
22:54:21|57509.99
22:54:22|57509.99
22:54:22|57506.96
22:54:24|57506.96
22:54:24|57497.25
22:54:25|57497.25
22:54:27|57497.25
22:54:27|57497.25
22:54:28|57497.27
22:54:29|57497.27
22:54:30|57497.28
22:54:32|57497.28
22:54:33|57497.28
22:54:34|57497.28
22:54:34|57497.28
22:54:37|57497.27
22:54:37|57497.27
22:54:38|57497.27
22:54:39|57497.27
22:54:40|57497.27
22:54:41|57497.27
22:54:42|57497.27
22:54:44|57486.35
22:54:44|57480.4
22:54:45|57480.39
22:54:46|57480.39
22:54:47|57480.39
22:54:48|57480.39
22:54:49|57480.38
22:54:50|57480.39
22:54:51|57480.39
22:54:52|57480.39
22:54:53|57480.38
22:54:54|57480.38
22:54:55|57480.38
22:54:56|57480.38
22:54:57|57480.38
22:54:59|57480.38
22:54:59|57480.38
22:55:00|57480.38
22:55:02|57480.38
22:55:04|57480.39
22:55:05|57480.39
22:55:06|57480.38
22:55:07|57480.39
22:55:08|57480.39
22:55:09|57480.39
22:55:10|57480.39
22:55:10|57480.39
22:55:12|57490.98
22:55:13|57503.14
22:55:14|57515.62
22:55:15|57515.63
22:55:16|57517.75
22:55:17|57525.89
22:55:18|57532.58
22:55:18|57532.57
22:55:19|57537.23
22:55:21|57544.82
22:55:23|57544.83
22:55:24|57544.82
22:55:24|57544.82
22:55:25|57544.82
22:55:26|57541.93
22:55:28|57541.93
22:55:28|57541.93
22:55:30|57541.93
22:55:31|57545.04
22:55:31|57545.04
22:55:33|57538.52
22:55:33|57538.52
22:55:35|57538.52
22:55:35|57538.52
22:55:37|57532.58
22:55:37|57529.68
22:55:38|57529.68
22:55:40|57529.68
22:55:41|57524.82
22:55:43|57523.09
22:55:43|57523.09
22:55:45|57523.09
22:55:45|57523.09
22:55:47|57523.1
22:55:48|57514.82
22:55:49|57514.82
22:55:49|57518.16
22:55:51|57516.47
22:55:51|57516.47
22:55:52|57513.45
22:55:53|57513.45
22:55:54|57513.45
22:55:55|57513.45
22:55:57|57525.
22:55:58|57525.
22:55:59|57525.
22:56:00|57525.
22:56:01|57525.
22:56:02|57522.75
22:56:04|57522.76
22:56:05|57522.75
22:56:07|57522.76
22:56:08|57522.76
22:56:08|57522.76
22:56:10|57522.76
22:56:11|57522.75
22:56:12|57508.66
22:56:13|57508.66
22:56:14|57511.73
22:56:15|57507.31
22:56:16|57500.24
22:56:17|57500.24
22:56:18|57500.23
22:56:19|57494.83
22:56:20|57490.29
22:56:21|57492.49
22:56:22|57492.49
22:56:23|57492.46
22:56:24|57496.06
22:56:25|57496.07
22:56:27|57496.07
22:56:28|57496.07
22:56:29|57496.07
22:56:30|57496.07
22:56:31|57496.06
22:56:32|57496.07
22:56:33|57496.07
22:56:34|57498.31
22:56:35|57496.03
22:56:36|57496.03
22:56:37|57496.03
22:56:38|57496.03
22:56:39|57496.03
22:56:40|57496.03
22:56:41|57496.03
22:56:43|57494.1
22:56:44|57494.1
22:56:44|57494.1
22:56:45|57494.1
22:56:47|57498.
22:56:48|57498.
22:56:48|57498.
22:56:49|57498.
22:56:50|57498.01
22:56:52|57510.09
22:56:53|57510.09
22:56:53|57510.1
22:56:54|57510.1
22:56:56|57510.1
22:56:56|57510.1
22:56:58|57510.09
22:56:58|57510.09
22:57:00|57510.09
22:57:01|57518.39
22:57:01|57518.39
22:57:03|57510.12
22:57:03|57500.38
22:57:05|57505.89
22:57:06|57500.94
22:57:07|57503.25
22:57:08|57504.44
22:57:09|57504.44
22:57:10|57504.44
22:57:11|57504.44
22:57:12|57504.44
22:57:12|57504.44
22:57:14|57507.33
22:57:14|57507.33
22:57:15|57507.32
22:57:17|57507.32
22:57:18|57507.32
22:57:19|57504.89
22:57:20|57504.89
22:57:21|57504.9
22:57:23|57504.9
22:57:24|57498.
22:57:24|57497.99
22:57:25|57497.99
22:57:26|57497.99
22:57:28|57503.29
22:57:29|57507.3
22:57:29|57507.31
22:57:31|57507.31
22:57:32|57522.71
22:57:33|57522.71
22:57:34|57522.71
22:57:35|57522.72
22:57:36|57522.71
22:57:37|57522.71
22:57:38|57530.46
22:57:39|57530.46
22:57:40|57530.47
22:57:41|57537.22
22:57:42|57537.24
22:57:43|57537.24
22:57:44|57537.23
22:57:45|57531.01
22:57:46|57522.48
22:57:47|57522.48
22:57:48|57522.49
22:57:49|57519.07
22:57:50|57519.6
22:57:51|57519.6
22:57:52|57520.83
22:57:53|57523.65
22:57:54|57520.85
22:57:55|57520.85
22:57:56|57520.84
22:57:57|57520.84
22:57:58|57520.84
22:57:59|57520.85
22:58:00|57517.46
22:58:01|57517.46
22:58:02|57519.9
22:58:03|57519.47
22:58:04|57517.57
22:58:05|57520.44
22:58:07|57520.39
22:58:09|57517.65
22:58:10|57517.75
22:58:11|57517.75
22:58:13|57517.76
22:58:14|57517.76
22:58:15|57517.76
22:58:16|57517.76
22:58:17|57517.76
22:58:18|57517.75
22:58:19|57517.75
22:58:20|57517.76
22:58:21|57517.75
22:58:22|57517.76
22:58:23|57517.76
22:58:24|57528.11
22:58:25|57528.11
22:58:26|57528.11
22:58:27|57528.11
22:58:28|57533.88
22:58:29|57533.88
22:58:30|57533.88
22:58:31|57533.83
22:58:32|57533.83
22:58:33|57533.83
22:58:34|57533.83
22:58:35|57533.83
22:58:36|57533.83
22:58:37|57533.83
22:58:38|57533.83
22:58:39|57533.83
22:58:40|57534.11
22:58:42|57540.73
22:58:42|57540.72
22:58:44|57540.72
22:58:44|57540.73
22:58:45|57540.73
22:58:46|57540.73
22:58:48|57546.53
22:58:49|57546.53
22:58:50|57546.53
22:58:51|57546.53
22:58:52|57544.06
22:58:52|57544.05
22:58:54|57544.05
22:58:55|57544.05
22:58:56|57544.05
22:58:56|57544.05
22:58:57|57541.31
22:58:58|57541.31
22:59:00|57540.73
22:59:01|57538.83
22:59:02|57538.84
22:59:02|57538.84
22:59:03|57538.83
22:59:04|57538.84
22:59:07|57539.49
22:59:08|57548.57
22:59:08|57548.57
22:59:10|57548.57
22:59:11|57555.49
22:59:13|57555.28
22:59:14|57552.98
22:59:15|57552.98
22:59:16|57557.9
22:59:17|57559.76
22:59:18|57559.76
22:59:18|57575.19
22:59:20|57582.99
22:59:21|57587.75
22:59:21|57587.75
22:59:23|57589.59
22:59:24|57589.59
22:59:25|57589.59
22:59:26|57589.59
22:59:27|57589.59
22:59:28|57593.72
22:59:29|57597.97
22:59:29|57594.54
22:59:31|57594.54
22:59:31|57594.54
22:59:32|57594.54
22:59:34|57594.53
22:59:34|57589.66
22:59:36|57589.59
22:59:37|57580.77
22:59:38|57580.77
22:59:38|57580.77
22:59:40|57580.76
22:59:41|57580.76
22:59:42|57580.77
22:59:42|57573.8
22:59:44|57573.8
22:59:45|57573.8
22:59:46|57573.8
22:59:46|57574.16
22:59:47|57574.16
22:59:49|57575.69
22:59:49|57575.69
22:59:51|57575.69
22:59:51|57575.69
22:59:53|57575.67
22:59:54|57575.67
22:59:54|57575.65
22:59:56|57575.3
22:59:56|57575.3
22:59:58|57575.29
22:59:58|57575.25
22:59:59|57575.25
23:00:00|57575.25
23:00:02|57575.25
23:00:03|57573.7
23:00:03|57573.76
23:00:05|57573.76
23:00:05|57576.64
23:00:08|57600.46
23:00:09|57600.46
23:00:10|57609.32
23:00:11|57612.16
23:00:12|57620.18
23:00:13|57624.
23:00:15|57625.
23:00:15|57625.
23:00:17|57624.99
23:00:18|57624.99
23:00:19|57623.99
23:00:20|57617.88
23:00:20|57617.64
23:00:21|57617.64
23:00:22|57626.97
23:00:24|57626.98
23:00:25|57626.98
23:00:25|57624.99
23:00:27|57624.99
23:00:28|57628.41
23:00:29|57624.95
23:00:30|57635.45
23:00:31|57635.45
23:00:32|57632.55
23:00:32|57632.55
23:00:34|57632.55
23:00:35|57628.12
23:00:35|57633.45
23:00:37|57634.54
23:00:38|57628.67
23:00:39|57628.67
23:00:39|57636.01
23:00:41|57635.97
23:00:41|57635.93
23:00:43|57635.93
23:00:44|57635.94
23:00:45|57649.99
23:00:45|57645.01
23:00:46|57636.17
23:00:48|57618.02
23:00:49|57604.15
23:00:50|57610.41
23:00:51|57613.55
23:00:52|57598.4
23:00:53|57598.39
23:00:53|57611.05
23:00:54|57640.84
23:00:55|57632.07
23:00:56|57633.76
23:00:58|57633.76
23:00:58|57633.76
23:00:59|57633.75
23:01:00|57633.75
23:01:02|57633.76
23:01:02|57636.79
23:01:03|57636.79
23:01:05|57636.79
23:01:06|57636.79
23:01:06|57636.78
23:01:09|57636.78
23:01:10|57636.78
23:01:12|57634.06
23:01:12|57634.06
23:01:14|57635.82
23:01:14|57634.16
23:01:16|57624.21
23:01:17|57624.18
23:01:18|57606.79
23:01:20|57602.
23:01:21|57594.18
23:01:22|57594.18
23:01:23|57586.51
23:01:24|57581.07
23:01:25|57576.3
23:01:26|57574.66
23:01:27|57568.
23:01:28|57568.
23:01:29|57565.89
23:01:30|57565.9
23:01:31|57561.22
23:01:32|57561.22
23:01:33|57561.85
23:01:34|57559.5
23:01:35|57557.84
23:01:36|57557.83
23:01:37|57546.54
23:01:38|57540.89
23:01:39|57540.89
23:01:40|57540.89
23:01:41|57540.89
23:01:42|57540.9
23:01:43|57539.74
23:01:44|57539.74
23:01:45|57526.8
23:01:46|57533.5
23:01:47|57529.42
23:01:48|57524.67
23:01:49|57524.67
23:01:50|57518.41
23:01:51|57515.52
23:01:52|57518.4
23:01:53|57514.76
23:01:54|57512.01
23:01:55|57512.01
23:01:56|57512.01
23:01:57|57512.01
23:01:58|57512.01
23:01:59|57512.01
23:02:00|57512.01
23:02:01|57512.
23:02:02|57512.01
23:02:03|57512.
23:02:04|57526.55
23:02:05|57542.81
23:02:06|57545.87
23:02:07|57542.82
23:02:08|57521.61
23:02:10|57542.82
23:02:12|57537.68
23:02:12|57537.68
23:02:13|57537.68
23:02:15|57537.69
23:02:16|57537.69
23:02:17|57537.69
23:02:18|57537.69
23:02:19|57537.69
23:02:20|57537.69
23:02:21|57537.68
23:02:22|57537.68
23:02:24|57537.69
23:02:25|57537.69
23:02:25|57546.53
23:02:27|57548.65
23:02:28|57548.64
23:02:28|57548.64
23:02:30|57548.64
23:02:31|57548.64
23:02:32|57548.64
23:02:33|57548.64
23:02:33|57548.64
23:02:35|57548.64
23:02:36|57548.64
23:02:37|57548.64
23:02:37|57548.64
23:02:39|57548.64
23:02:40|57548.64
23:02:41|57548.65
23:02:41|57548.65
23:02:43|57548.65
23:02:44|57546.35
23:02:46|57549.13
23:02:46|57567.59
23:02:47|57567.59
23:02:48|57573.05
23:02:49|57583.06
23:02:50|57578.42
23:02:51|57578.43
23:02:52|57578.42
23:02:53|57595.46
23:02:54|57601.3
23:02:55|57601.3
23:02:56|57601.34
23:02:57|57601.34
23:02:58|57606.92
23:02:59|57607.59
23:03:00|57607.59
23:03:01|57616.91
23:03:02|57616.91
23:03:03|57616.91
23:03:05|57616.86
23:03:06|57616.86
23:03:06|57616.86
23:03:07|57605.39
23:03:08|57585.84
23:03:10|57579.38
23:03:11|57574.65
23:03:13|57561.58
23:03:15|57556.47
23:03:16|57556.47
23:03:17|57556.47
23:03:19|57556.47
23:03:19|57556.47
23:03:21|57562.48
23:03:22|57562.48
23:03:23|57562.48
23:03:24|57564.46
23:03:25|57564.46
23:03:26|57564.46
23:03:27|57564.46
23:03:28|57564.46
23:03:28|57549.17
23:03:30|57554.06
23:03:31|57554.06
23:03:32|57566.41
23:03:33|57566.41
23:03:34|57566.4
23:03:35|57554.59
23:03:36|57563.55
23:03:37|57563.55
23:03:38|57563.55
23:03:39|57562.06
23:03:40|57562.05
23:03:41|57562.05
23:03:41|57562.05
23:03:42|57562.05
23:03:44|57562.05
23:03:45|57562.05
23:03:46|57559.3
23:03:47|57559.3
23:03:48|57559.3
23:03:49|57559.3
23:03:50|57559.3
23:03:51|57563.57
23:03:52|57563.57
23:03:53|57563.57
23:03:54|57563.55
23:03:54|57563.56
23:03:55|57563.56
23:03:57|57563.58
23:03:57|57563.66
23:03:58|57563.66
23:04:00|57572.1
23:04:01|57581.59
23:04:02|57587.6
23:04:03|57587.6
23:04:04|57591.58
23:04:06|57591.58
23:04:07|57591.58
23:04:07|57591.58
23:04:08|57591.58
23:04:10|57588.81
23:04:12|57588.81
23:04:13|57591.02
23:04:13|57591.02
23:04:15|57591.02
23:04:15|57591.02
23:04:16|57591.02
23:04:18|57591.03
23:04:18|57591.03
23:04:20|57591.03
23:04:21|57587.6
23:04:22|57587.6
23:04:22|57573.64
23:04:24|57567.15
23:04:24|57546.69
23:04:26|57546.69
23:04:27|57546.69
23:04:28|57546.69
23:04:29|57556.02
23:04:30|57556.02
23:04:31|57556.02
23:04:32|57556.02
23:04:33|57556.02
23:04:35|57556.02
23:04:36|57556.02
23:04:37|57556.02
23:04:38|57556.69
23:04:39|57565.13
23:04:40|57565.12
23:04:42|57566.69
23:04:42|57571.4
23:04:43|57571.39
23:04:44|57571.39
23:04:46|57571.4
23:04:46|57571.4
23:04:48|57571.4
23:04:49|57571.4
23:04:50|57571.4
23:04:51|57573.64
23:04:51|57573.64
23:04:53|57573.64
23:04:53|57573.64
23:04:55|57573.64
23:04:56|57576.68
23:04:56|57577.15
23:04:58|57577.15
23:04:58|57577.15
23:04:59|57577.15
23:05:01|57579.87
23:05:01|57579.87
23:05:03|57579.88
23:05:04|57579.88
23:05:05|57585.03
23:05:06|57601.33
23:05:07|57601.33
23:05:08|57601.33
23:05:09|57601.34
23:05:10|57601.33
23:05:11|57601.33
23:05:13|57601.34
23:05:14|57601.34
23:05:16|57601.34
23:05:17|57601.34
23:05:18|57601.35
23:05:20|57601.35
23:05:20|57601.34
23:05:23|57601.35
23:05:23|57601.35
23:05:24|57601.35
23:05:25|57601.34
23:05:26|57601.35
23:05:27|57601.35
23:05:28|57601.35
23:05:29|57600.9
23:05:30|57600.9
23:05:31|57600.9
23:05:32|57600.9
23:05:33|57600.9
23:05:34|57600.9
23:05:36|57583.51
23:05:36|57559.15
23:05:37|57559.15
23:05:38|57559.15
23:05:39|57537.25
23:05:40|57526.59
23:05:42|57529.81
23:05:42|57544.72
23:05:43|57552.28
23:05:44|57552.28
23:05:45|57552.28
23:05:46|57552.28
23:05:47|57552.28
23:05:49|57549.28
23:05:49|57549.28
23:05:50|57549.28
23:05:51|57549.28
23:05:52|57549.28
23:05:53|57549.27
23:05:54|57549.27
23:05:55|57549.27
23:05:56|57549.27
23:05:57|57549.27
23:05:58|57549.28
23:05:59|57549.28
23:06:00|57549.28
23:06:01|57549.28
23:06:02|57549.28
23:06:03|57549.28
23:06:04|57549.26
23:06:05|57549.26
23:06:06|57549.26
23:06:07|57549.26
23:06:08|57547.54
23:06:09|57547.54
23:06:10|57547.54
23:06:12|57547.54
23:06:13|57547.54
23:06:15|57545.64
23:06:16|57545.64
23:06:17|57545.63
23:06:19|57545.63
23:06:20|57518.41
23:06:22|57518.41
23:06:23|57518.41
23:06:24|57503.14
23:06:24|57490.03
23:06:26|57483.87
23:06:27|57496.18
23:06:28|57495.87
23:06:29|57506.81
23:06:29|57506.81
23:06:30|57509.47
23:06:32|57517.05
23:06:33|57525.89
23:06:33|57525.89
23:06:35|57525.88
23:06:36|57525.88
23:06:37|57525.89
23:06:38|57525.88
23:06:39|57525.88
23:06:40|57519.7
23:06:41|57519.7
23:06:42|57514.17
23:06:43|57509.82
23:06:44|57514.07
23:06:45|57509.81
23:06:46|57509.81
23:06:47|57519.69
23:06:48|57519.69
23:06:49|57538.69
23:06:50|57538.69
23:06:52|57538.69
23:06:53|57521.79
23:06:53|57521.79
23:06:54|57521.79
23:06:55|57521.79
23:06:56|57524.32
23:06:58|57524.32
23:06:59|57517.28
23:07:00|57502.39
23:07:01|57502.39
23:07:02|57495.86
23:07:02|57495.9
23:07:03|57495.85
23:07:04|57484.76
23:07:05|57485.63
23:07:06|57485.63
23:07:07|57485.63
23:07:08|57485.63
23:07:09|57485.63
23:07:11|57485.63
23:07:11|57486.72
23:07:12|57489.93
23:07:15|57489.93
23:07:15|57486.72
23:07:16|57486.72
23:07:17|57486.72
23:07:18|57486.72
23:07:20|57486.72
23:07:21|57486.72
23:07:21|57486.72
23:07:22|57474.75
23:07:23|57474.75
23:07:24|57471.8
23:07:25|57471.8
23:07:26|57471.8
23:07:28|57460.44
23:07:28|57497.19
23:07:29|57498.68
23:07:30|57498.68
23:07:32|57498.68
23:07:33|57503.14
23:07:33|57512.
23:07:35|57512.
23:07:35|57515.69
23:07:36|57515.69
23:07:37|57515.69
23:07:38|57492.72
23:07:40|57497.88
23:07:40|57497.88
23:07:41|57487.99
23:07:42|57491.92
23:07:44|57490.83
23:07:45|57480.38
23:07:46|57472.92
23:07:47|57472.92
23:07:48|57490.93
23:07:49|57493.02
23:07:49|57493.02
23:07:50|57515.12
23:07:52|57518.48
23:07:52|57518.48
23:07:54|57513.49
23:07:55|57503.16
23:07:56|57503.16
23:07:57|57519.75
23:07:57|57519.75
23:07:58|57519.76
23:07:59|57514.16
23:08:00|57511.26
23:08:01|57510.26
23:08:02|57510.22
23:08:03|57510.22
23:08:04|57510.22
23:08:05|57510.22
23:08:06|57510.22
23:08:07|57510.22
23:08:08|57503.16
23:08:10|57503.14
23:08:10|57503.14
23:08:12|57498.52
23:08:12|57500.16
23:08:14|57506.5
23:08:16|57506.5
23:08:17|57503.16
23:08:19|57503.17
23:08:20|57503.17
23:08:20|57503.16
23:08:23|57509.84
23:08:23|57509.84
23:08:24|57509.84
23:08:25|57509.71
23:08:26|57509.72
23:08:27|57509.71
23:08:28|57509.71
23:08:29|57509.72
23:08:30|57509.72
23:08:31|57509.72
23:08:32|57509.71
23:08:33|57509.72
23:08:34|57509.72
23:08:35|57509.71
23:08:36|57509.71
23:08:37|57509.71
23:08:38|57509.71
23:08:39|57509.71
23:08:40|57509.71
23:08:41|57498.49
23:08:42|57498.49
23:08:43|57483.57
23:08:44|57470.05
23:08:45|57478.18
23:08:46|57478.17
23:08:47|57478.17
23:08:48|57475.29
23:08:49|57475.3
23:08:50|57475.29
23:08:51|57475.3
23:08:52|57484.2
23:08:53|57485.72
23:08:54|57485.72
23:08:55|57484.19
23:08:56|57484.19
23:08:57|57484.2
23:08:59|57492.71
23:08:59|57492.71
23:09:01|57492.71
23:09:01|57494.12
23:09:02|57494.12
23:09:03|57494.12
23:09:04|57494.12
23:09:05|57502.84
23:09:06|57502.84
23:09:07|57502.84
23:09:08|57502.84
23:09:09|57502.84
23:09:10|57492.57
23:09:11|57492.57
23:09:12|57492.57
23:09:13|57492.57
23:09:14|57492.57
23:09:16|57492.57
23:09:18|57496.25
23:09:19|57498.78
23:09:21|57498.78
23:09:22|57498.78
23:09:22|57498.78
23:09:24|57497.04
23:09:24|57502.84
23:09:26|57509.89
23:09:27|57509.89
23:09:28|57524.75
23:09:28|57524.75
23:09:30|57524.75
23:09:31|57534.49
23:09:31|57544.75
23:09:33|57547.1
23:09:33|57550.01
23:09:35|57554.75
23:09:36|57552.74
23:09:37|57552.74
23:09:37|57552.75
23:09:39|57552.74
23:09:40|57552.75
23:09:41|57550.15
23:09:42|57546.12
23:09:43|57543.53
23:09:44|57543.53
23:09:45|57543.53
23:09:46|57543.54
23:09:47|57543.53
23:09:48|57543.53
23:09:49|57543.53
23:09:50|57543.53
23:09:51|57543.54
23:09:52|57543.53
23:09:53|57550.
23:09:54|57552.51
23:09:55|57552.54
23:09:56|57552.54
23:09:57|57552.54
23:09:58|57551.75
23:09:59|57543.04
23:10:00|57543.03
23:10:01|57543.03
23:10:02|57543.03
23:10:04|57538.18
23:10:04|57538.18
23:10:05|57538.18
23:10:06|57538.18
23:10:07|57538.18
23:10:08|57538.17
23:10:10|57538.18
23:10:10|57538.18
23:10:11|57538.17
23:10:12|57535.39
23:10:13|57538.14
23:10:14|57537.6
23:10:15|57536.19
23:10:17|57536.19
23:10:19|57525.89
23:10:20|57525.89
23:10:21|57518.41
23:10:22|57518.41
23:10:23|57518.41
23:10:24|57518.41
23:10:25|57524.17
23:10:26|57524.16
23:10:27|57524.17
23:10:28|57531.19
23:10:30|57531.19
23:10:31|57531.2
23:10:32|57540.47
23:10:33|57540.47
23:10:34|57531.22
23:10:34|57531.22
23:10:36|57532.85
23:10:36|57532.85
23:10:38|57532.85
23:10:39|57532.84
23:10:41|57532.85
23:10:41|57532.85
23:10:43|57532.85
23:10:43|57532.84
23:10:44|57532.84
23:10:46|57532.84
23:10:47|57529.42
23:10:47|57529.42
23:10:49|57529.42
23:10:49|57518.95
23:10:50|57524.95
23:10:51|57524.95
23:10:52|57524.95
23:10:53|57524.95
23:10:55|57527.15
23:10:56|57527.15
23:10:56|57531.18
23:10:57|57531.18
23:10:58|57531.17
23:10:59|57531.17
23:11:01|57531.17
23:11:02|57530.17
23:11:02|57518.17
23:11:04|57518.17
23:11:04|57518.17
23:11:05|57518.17
23:11:06|57518.17
23:11:07|57521.18
23:11:08|57521.18
23:11:10|57521.18
23:11:11|57521.18
23:11:11|57521.18
23:11:13|57521.18
23:11:13|57517.22
23:11:14|57517.22
23:11:15|57516.22
23:11:16|57516.22
23:11:17|57516.22
23:11:19|57516.22
23:11:21|57513.15
23:11:22|57513.15
23:11:23|57513.15
23:11:24|57513.34
23:11:26|57515.53
23:11:27|57515.53
23:11:28|57515.53
23:11:29|57515.53
23:11:29|57515.53
23:11:31|57515.53
23:11:33|57515.54
23:11:33|57515.54
23:11:34|57503.14
23:11:36|57498.79
23:11:37|57498.79
23:11:38|57498.79
23:11:39|57498.79
23:11:40|57510.22
23:11:41|57514.47
23:11:42|57514.46
23:11:43|57514.46
23:11:44|57513.93
23:11:45|57513.93
23:11:46|57513.93
23:11:47|57510.82
23:11:48|57510.83
23:11:49|57510.83
23:11:50|57510.82
23:11:51|57520.
23:11:52|57519.99
23:11:53|57520.
23:11:54|57520.
23:11:55|57519.99
23:11:56|57519.99
23:11:57|57520.
23:11:58|57520.
23:11:59|57520.
23:12:00|57519.99
23:12:01|57519.99
23:12:02|57519.99
23:12:03|57519.99
23:12:04|57520.
23:12:05|57520.
23:12:06|57520.
23:12:07|57519.99
23:12:08|57519.99
23:12:09|57515.94
23:12:10|57515.94
23:12:11|57515.94
23:12:12|57515.93
23:12:13|57513.06
23:12:14|57515.92
23:12:16|57515.92
23:12:17|57515.92
23:12:18|57515.92
23:12:20|57515.93
23:12:21|57515.92
23:12:23|57515.92
23:12:24|57515.55
23:12:25|57515.2
23:12:26|57515.2
23:12:27|57515.2
23:12:28|57515.2
23:12:29|57503.07
23:12:30|57500.01
23:12:31|57503.04
23:12:32|57503.04
23:12:33|57504.24
23:12:34|57508.3
23:12:35|57508.3
23:12:36|57508.85
23:12:37|57519.98
23:12:38|57517.09
23:12:39|57517.09
23:12:40|57517.09
23:12:41|57517.09
23:12:42|57517.09
23:12:43|57517.05
23:12:44|57508.68
23:12:45|57511.85
23:12:46|57511.85
23:12:48|57511.85
23:12:49|57511.85
23:12:49|57514.68
23:12:50|57514.69
23:12:52|57509.07
23:12:53|57509.07
23:12:54|57513.17
23:12:55|57513.17
23:12:55|57514.62
23:12:57|57514.61
23:12:58|57514.61
23:12:59|57514.61
23:13:01|57514.61
23:13:02|57514.61
23:13:03|57514.61
23:13:04|57517.07
23:13:05|57518.89
23:13:06|57518.88
23:13:07|57518.88
23:13:08|57518.88
23:13:09|57515.93
23:13:10|57517.69
23:13:11|57517.7
23:13:12|57515.93
23:13:13|57515.93
23:13:14|57515.93
23:13:15|57515.9
23:13:16|57514.67
23:13:17|57514.67
23:13:18|57507.94
23:13:19|57513.54
23:13:21|57514.53
23:13:23|57514.53
23:13:23|57514.53
23:13:25|57514.53
23:13:26|57530.04
23:13:27|57535.97
23:13:28|57549.99
23:13:29|57549.99
23:13:30|57549.99
23:13:31|57549.99
23:13:33|57549.99
23:13:34|57549.99
23:13:35|57548.81
23:13:36|57548.81
23:13:37|57548.82
23:13:38|57548.82
23:13:39|57548.81
23:13:41|57548.81
23:13:42|57546.54
23:13:43|57538.36
23:13:45|57538.36
23:13:45|57535.36
23:13:46|57529.87
23:13:47|57529.87
23:13:48|57529.87
23:13:49|57538.41
23:13:50|57538.41
23:13:51|57538.41
23:13:52|57536.33
23:13:53|57536.33
23:13:54|57536.33
23:13:55|57536.33
23:13:56|57536.33
23:13:57|57536.32
23:13:58|57536.33
23:13:59|57536.33
23:14:00|57536.33
23:14:01|57536.33
23:14:02|57536.33
23:14:03|57536.33
23:14:04|57536.33
23:14:05|57536.32
23:14:06|57536.32
23:14:07|57538.49
23:14:08|57538.48
23:14:09|57538.49
23:14:10|57538.49
23:14:11|57525.93
23:14:12|57525.93
23:14:13|57525.93
23:14:14|57525.92
23:14:15|57525.92
23:14:16|57525.92
23:14:17|57525.93
23:14:18|57525.93
23:14:19|57525.93
23:14:21|57525.93
23:14:22|57529.94
23:14:24|57552.44
23:14:25|57552.44
23:14:27|57563.65
23:14:27|57563.65
23:14:29|57563.65
23:14:30|57563.65
23:14:31|57563.65
23:14:32|57563.65
23:14:33|57563.65
23:14:34|57563.65
23:14:35|57563.65
23:14:36|57563.65
23:14:37|57569.99
23:14:38|57569.99
23:14:39|57574.64
23:14:40|57577.79
23:14:41|57577.79
23:14:42|57577.79
23:14:43|57577.79
23:14:44|57580.
23:14:45|57580.
23:14:46|57580.
23:14:47|57580.
23:14:48|57580.
23:14:49|57580.
23:14:50|57580.
23:14:51|57579.99
23:14:52|57579.99
23:14:53|57579.99
23:14:54|57579.99
23:14:55|57579.99
23:14:56|57579.99
23:14:57|57567.47
23:14:58|57573.18
23:14:59|57572.5
23:15:00|57563.65
23:15:01|57548.66
23:15:02|57548.66
23:15:03|57557.63
23:15:04|57557.64
23:15:05|57553.97
23:15:06|57556.96
23:15:07|57556.97
23:15:08|57557.52
23:15:09|57557.52
23:15:10|57557.52
23:15:11|57545.61
23:15:12|57533.14
23:15:13|57536.04
23:15:14|57536.04
23:15:15|57533.15
23:15:16|57533.14
23:15:17|57533.14
23:15:18|57533.14
23:15:19|57533.15
23:15:20|57531.23
23:15:22|57531.23
23:15:24|57531.23
23:15:24|57518.41
23:15:27|57514.55
23:15:28|57517.42
23:15:30|57519.74
23:15:30|57523.07
23:15:32|57531.2
23:15:33|57531.2
23:15:35|57541.67
23:15:35|57552.74
23:15:36|57552.73
23:15:37|57559.94
23:15:39|57559.99
23:15:40|57560.
23:15:41|57560.
23:15:42|57559.99
23:15:44|57554.92
23:15:45|57554.93
23:15:46|57554.93
23:15:47|57554.93
23:15:48|57554.93
23:15:48|57558.66
23:15:50|57558.65
23:15:50|57559.61
23:15:51|57559.61
23:15:53|57559.61
23:15:53|57559.61
23:15:55|57566.49
23:15:56|57571.05
23:15:56|57571.06
23:15:58|57571.06
23:15:59|57571.06
23:15:59|57571.05
23:16:00|57571.05
23:16:02|57573.19
23:16:02|57587.52
23:16:04|57587.52
23:16:05|57589.54
23:16:06|57589.54
23:16:07|57589.54
23:16:08|57589.53
23:16:09|57589.53
23:16:10|57601.58
23:16:11|57611.78
23:16:12|57611.77
23:16:12|57609.56
23:16:14|57608.64
23:16:15|57608.64
23:16:16|57608.63
23:16:16|57591.35
23:16:17|57591.35
23:16:19|57597.61
23:16:20|57597.61
23:16:20|57588.49
23:16:21|57582.39
23:16:24|57582.39
23:16:25|57582.38
23:16:26|57582.39
23:16:28|57582.38
23:16:29|57596.86
23:16:30|57599.92
23:16:31|57599.93
23:16:32|57599.92
23:16:33|57599.92
23:16:34|57597.44
23:16:35|57597.45
23:16:36|57587.73
23:16:37|57567.62
23:16:39|57570.49
23:16:40|57567.61
23:16:41|57567.61
23:16:42|57567.61
23:16:43|57567.62
23:16:44|57567.62
23:16:45|57567.62
23:16:46|57567.62
23:16:46|57567.62
23:16:48|57579.21
23:16:49|57582.82
23:16:49|57582.82
23:16:50|57582.82
23:16:52|57582.82
23:16:52|57584.11
23:16:54|57589.64
23:16:55|57589.64
23:16:56|57589.64
23:16:56|57589.64
23:16:58|57589.64
23:16:59|57589.64
23:16:59|57589.64
23:17:00|57580.07
23:17:02|57576.16
23:17:02|57576.16
23:17:04|57576.16
23:17:04|57572.66
23:17:06|57552.28
23:17:06|57552.28
23:17:08|57555.4
23:17:09|57552.89
23:17:10|57557.02
23:17:11|57557.96
23:17:12|57559.03
23:17:12|57559.04
23:17:13|57559.04
23:17:15|57559.04
23:17:16|57559.03
23:17:17|57559.03
23:17:17|57562.77
23:17:19|57570.09
23:17:20|57570.1
23:17:21|57570.55
23:17:22|57570.54
23:17:23|57570.54
23:17:25|57573.05
23:17:27|57570.18
23:17:28|57570.65
23:17:29|57570.65
23:17:31|57577.2
23:17:31|57564.99
23:17:33|57563.54
23:17:34|57563.54
23:17:35|57559.12
23:17:36|57541.46
23:17:37|57541.46
23:17:38|57544.81
23:17:39|57544.8
23:17:40|57544.8
23:17:41|57547.17
23:17:42|57547.17
23:17:43|57552.96
23:17:44|57556.83
23:17:44|57562.99
23:17:46|57559.1
23:17:47|57576.64
23:17:48|57576.87
23:17:49|57576.87
23:17:50|57576.87
23:17:51|57576.87
23:17:52|57570.11
23:17:53|57573.
23:17:54|57573.
23:17:55|57594.1
23:17:56|57592.33
23:17:57|57600.
23:17:58|57606.93
23:17:59|57606.92
23:18:00|57606.92
23:18:01|57606.92
23:18:02|57606.92
23:18:03|57606.88
23:18:04|57606.88
23:18:05|57605.8
23:18:06|57605.8
23:18:07|57605.79
23:18:08|57605.79
23:18:09|57603.96
23:18:10|57603.96
23:18:11|57594.09
23:18:12|57594.09
23:18:13|57594.09
23:18:14|57599.52
23:18:15|57599.52
23:18:16|57599.52
23:18:17|57585.2
23:18:19|57599.99
23:18:20|57600.
23:18:21|57600.
23:18:21|57600.
23:18:22|57600.
23:18:24|57600.
23:18:26|57600.
23:18:27|57600.
23:18:28|57600.
23:18:29|57600.
23:18:30|57599.99
23:18:32|57599.99
23:18:34|57599.99
23:18:35|57600.
23:18:35|57599.99
23:18:36|57578.93
23:18:37|57578.93
23:18:39|57584.08
23:18:39|57574.66
23:18:42|57574.66
23:18:42|57574.66
23:18:43|57581.97
23:18:44|57584.85
23:18:46|57587.47
23:18:46|57590.3
23:18:47|57590.3
23:18:48|57590.3
23:18:49|57590.31
23:18:51|57590.31
23:18:52|57590.3
23:18:52|57594.18
23:18:53|57600.
23:18:55|57599.99
23:18:56|57599.99
23:18:56|57599.99
23:18:57|57600.
23:18:59|57600.
23:18:59|57603.74
23:19:01|57603.74
23:19:01|57603.74
23:19:02|57603.75
23:19:04|57615.
23:19:04|57615.
23:19:06|57615.
23:19:06|57624.
23:19:08|57625.
23:19:08|57625.
23:19:09|57627.58
23:19:10|57627.58
23:19:12|57627.58
23:19:12|57627.58
23:19:13|57622.69
23:19:15|57618.08
23:19:16|57618.08
23:19:17|57620.88
23:19:18|57620.88
23:19:19|57620.89
23:19:20|57620.89
23:19:21|57612.22
23:19:22|57611.51
23:19:23|57619.45
23:19:24|57615.62
23:19:26|57615.63
23:19:27|57615.63
23:19:28|57615.63
23:19:30|57611.52
23:19:32|57616.21
23:19:32|57616.21
23:19:34|57616.2
23:19:35|57616.2
23:19:36|57616.2
23:19:37|57616.19
23:19:38|57624.82
23:19:39|57624.82
23:19:40|57623.48
23:19:41|57616.22
23:19:43|57616.47
23:19:44|57616.47
23:19:45|57616.47
23:19:46|57616.47
23:19:47|57616.47
23:19:48|57621.73
23:19:49|57621.73
23:19:49|57624.36
23:19:50|57624.36
23:19:52|57627.51
23:19:53|57627.51
23:19:53|57627.51
23:19:55|57627.97
23:19:56|57627.97
23:19:56|57617.38
23:19:57|57617.39
23:19:59|57617.38
23:19:59|57617.38
23:20:01|57617.48
23:20:02|57623.02
23:20:03|57616.19
23:20:04|57602.77
23:20:04|57602.77
23:20:06|57616.81
23:20:06|57616.81
23:20:08|57616.81
23:20:09|57616.81
23:20:10|57616.81
23:20:10|57616.81
23:20:12|57616.81
23:20:12|57616.81
23:20:13|57616.81
23:20:15|57616.81
23:20:16|57616.82
23:20:16|57616.82
23:20:18|57616.81
23:20:18|57616.81
23:20:20|57616.81
23:20:20|57616.81
23:20:22|57626.22
23:20:23|57627.98
23:20:23|57627.97
23:20:25|57627.97
23:20:26|57627.97
23:20:28|57630.89
23:20:29|57628.06
23:20:30|57623.7
23:20:31|57623.7
23:20:32|57624.68
23:20:33|57624.68
23:20:34|57627.59
23:20:35|57631.78
23:20:37|57631.78
23:20:38|57631.78
23:20:39|57632.35
23:20:39|57631.76
23:20:40|57631.76
23:20:42|57628.67
23:20:44|57621.9
23:20:45|57630.54
23:20:46|57630.54
23:20:47|57630.54
23:20:47|57632.74
23:20:49|57632.74
23:20:50|57632.74
23:20:52|57632.74
23:20:52|57632.75
23:20:53|57632.75
23:20:54|57632.75
23:20:55|57632.75
23:20:57|57632.75
23:20:57|57632.74
23:20:58|57632.74
23:20:59|57621.93
23:21:00|57621.93
23:21:01|57623.41
23:21:02|57623.41
23:21:03|57623.41
23:21:04|57625.02
23:21:06|57629.14
23:21:07|57629.14
23:21:08|57628.96
23:21:09|57628.95
23:21:10|57629.54
23:21:11|57632.23
23:21:13|57632.23
23:21:13|57632.43
23:21:14|57632.24
23:21:15|57632.24
23:21:16|57632.24
23:21:17|57632.24
23:21:19|57632.23
23:21:20|57632.24
23:21:21|57632.24
23:21:22|57633.87
23:21:23|57644.25
23:21:24|57644.25
23:21:25|57644.25
23:21:26|57644.25
23:21:28|57644.25
23:21:30|57644.25
23:21:31|57644.25
23:21:32|57642.
23:21:33|57639.11
23:21:34|57639.11
23:21:35|57639.11
23:21:36|57640.98
23:21:38|57641.02
23:21:38|57641.01
23:21:41|57641.01
23:21:41|57641.01
23:21:43|57641.01
23:21:44|57641.01
23:21:46|57645.89
23:21:46|57645.9
23:21:47|57645.9
23:21:48|57645.9
23:21:49|57649.59
23:21:50|57649.99
23:21:51|57649.99
23:21:53|57649.99
23:21:53|57649.99
23:21:54|57649.99
23:21:55|57649.99
23:21:56|57649.99
23:21:57|57650.
23:21:58|57650.
23:21:59|57649.99
23:22:00|57649.99
23:22:01|57650.
23:22:02|57649.99
23:22:03|57628.55
23:22:04|57625.07
23:22:05|57625.08
23:22:06|57625.08
23:22:07|57625.08
23:22:08|57616.92
23:22:09|57614.37
23:22:11|57610.39
23:22:12|57610.39
23:22:13|57610.39
23:22:14|57607.27
23:22:15|57606.98
23:22:16|57610.93
23:22:17|57611.89
23:22:18|57611.88
23:22:19|57611.88
23:22:20|57611.88
23:22:21|57611.88
23:22:22|57611.88
23:22:23|57611.88
23:22:24|57611.88
23:22:25|57611.88
23:22:26|57614.42
23:22:27|57628.51
23:22:29|57628.51
23:22:30|57623.85
23:22:32|57623.84
23:22:33|57615.96
23:22:34|57615.53
23:22:36|57608.03
23:22:36|57606.94
23:22:38|57600.01
23:22:38|57600.
23:22:40|57600.01
23:22:41|57595.81
23:22:42|57595.72
23:22:42|57595.72
23:22:44|57599.87
23:22:44|57599.66
23:22:46|57603.7
23:22:47|57603.7
23:22:48|57603.7
23:22:49|57603.7
23:22:50|57606.01
23:22:51|57606.
23:22:52|57606.
23:22:53|57601.89
23:22:54|57597.
23:22:55|57597.01
23:22:56|57597.01
23:22:57|57597.
23:22:58|57597.01
23:22:59|57597.01
23:23:00|57597.01
23:23:01|57597.01
23:23:02|57597.01
23:23:03|57597.
23:23:04|57597.
23:23:05|57602.79
23:23:06|57602.79
23:23:07|57599.1
23:23:08|57594.16
23:23:09|57580.06
23:23:10|57580.06
23:23:12|57580.06
23:23:13|57580.06
23:23:14|57580.06
23:23:15|57580.06
23:23:16|57580.06
23:23:17|57580.06
23:23:18|57580.06
23:23:19|57580.06
23:23:20|57580.06
23:23:21|57580.05
23:23:22|57580.01
23:23:23|57580.01
23:23:24|57580.03
23:23:25|57585.92
23:23:26|57585.92
23:23:27|57585.92
23:23:28|57585.92
23:23:30|57585.9
23:23:30|57585.9
23:23:32|57585.9
23:23:32|57585.9
23:23:34|57584.47
23:23:35|57580.35
23:23:35|57580.35
23:23:36|57580.35
23:23:37|57584.46
23:23:39|57584.47
23:23:40|57580.46
23:23:41|57580.47
23:23:42|57580.47
23:23:42|57580.48
23:23:45|57580.02
23:23:45|57580.
23:23:47|57580.
23:23:47|57580.
23:23:48|57580.01
23:23:49|57580.01
23:23:50|57572.1
23:23:51|57572.09
23:23:52|57572.09
23:23:53|57570.
23:23:54|57570.01
23:23:55|57570.01
23:23:56|57570.84
23:23:57|57570.84
23:23:58|57570.84
23:23:59|57570.01
23:24:00|57570.
23:24:01|57570.
23:24:03|57570.
23:24:03|57570.
23:24:05|57570.01
23:24:05|57574.13
23:24:06|57574.13
23:24:07|57579.85
23:24:09|57580.01
23:24:10|57580.01
23:24:10|57580.01
23:24:11|57580.01
23:24:12|57580.01
23:24:13|57580.01
23:24:14|57580.01
23:24:16|57580.
23:24:17|57586.86
23:24:17|57582.89
23:24:18|57584.71
23:24:20|57582.9
23:24:20|57582.9
23:24:22|57595.69
23:24:22|57603.69
23:24:23|57606.92
23:24:24|57613.57
23:24:25|57613.57
23:24:26|57613.57
23:24:27|57613.58
23:24:28|57613.58
23:24:31|57602.42
23:24:32|57596.51
23:24:33|57596.5
23:24:35|57596.46
23:24:36|57596.46
23:24:36|57596.46
23:24:37|57605.08
23:24:38|57606.55
23:24:40|57601.75
23:24:41|57606.7
23:24:42|57601.75
23:24:43|57602.04
23:24:44|57602.04
23:24:45|57602.04
23:24:46|57602.08
23:24:48|57602.08
23:24:49|57601.48
23:24:50|57601.49
23:24:51|57601.49
23:24:51|57601.4
23:24:52|57602.
23:24:54|57602.
23:24:55|57602.
23:24:56|57601.98
23:24:56|57601.99
23:24:57|57601.99
23:24:58|57601.99
23:24:59|57601.99
23:25:01|57601.97
23:25:01|57601.97
23:25:02|57601.97
23:25:03|57601.98
23:25:04|57592.9
23:25:06|57585.69
23:25:07|57585.69
23:25:08|57585.69
23:25:09|57581.06
23:25:10|57576.71
23:25:11|57576.7
23:25:12|57576.7
23:25:13|57576.7
23:25:14|57578.2
23:25:15|57578.2
23:25:16|57588.08
23:25:17|57588.08
23:25:18|57584.5
23:25:19|57584.49
23:25:20|57584.49
23:25:21|57584.49
23:25:22|57584.5
23:25:23|57584.5
23:25:24|57584.5
23:25:25|57584.5
23:25:27|57584.5
23:25:27|57584.5
23:25:28|57584.5
23:25:29|57584.5
23:25:32|57584.5
23:25:33|57575.2
23:25:35|57575.25
23:25:36|57575.25
23:25:37|57575.25
23:25:38|57570.
23:25:39|57557.67
23:25:40|57557.41
23:25:41|57557.41
23:25:42|57556.21
23:25:43|57556.21
23:25:44|57553.6
23:25:45|57553.6
23:25:46|57553.6
23:25:47|57553.6
23:25:48|57550.03
23:25:50|57550.03
23:25:51|57551.96
23:25:51|57551.96
23:25:53|57551.95
23:25:53|57551.95
23:25:56|57551.57
23:25:56|57551.31
23:25:57|57551.31
23:25:59|57551.31
23:25:59|57551.31
23:26:00|57561.6
23:26:01|57561.59
23:26:02|57567.82
23:26:04|57567.81
23:26:05|57567.81
23:26:06|57567.81
23:26:07|57569.1
23:26:08|57565.77
23:26:09|57566.
23:26:10|57566.2
23:26:11|57563.94
23:26:12|57563.94
23:26:13|57563.94
23:26:14|57554.12
23:26:15|57554.13
23:26:16|57554.13
23:26:17|57554.12
23:26:18|57554.12
23:26:19|57554.12
23:26:20|57554.12
23:26:21|57557.46
23:26:22|57557.46
23:26:23|57557.46
23:26:24|57557.46
23:26:25|57557.46
23:26:26|57557.46
23:26:27|57557.46
23:26:28|57557.46
23:26:29|57557.46
23:26:30|57557.46
23:26:32|57557.46
23:26:33|57557.46
23:26:34|57557.46
23:26:34|57557.46
23:26:37|57557.46
23:26:37|57557.46
23:26:39|57557.46
23:26:40|57552.25
23:26:40|57556.27
23:26:41|57556.2
23:26:43|57551.96
23:26:44|57556.05
23:26:45|57556.05
23:26:46|57555.77
23:26:46|57555.7
23:26:48|57555.71
23:26:49|57555.71
23:26:50|57555.71
23:26:51|57552.62
23:26:52|57552.62
23:26:53|57554.63
23:26:54|57554.63
23:26:55|57554.64
23:26:56|57554.64
23:26:57|57554.64
23:26:58|57554.64
23:26:59|57552.44
23:27:00|57552.46
23:27:01|57550.
23:27:02|57552.08
23:27:03|57552.08
23:27:04|57552.08
23:27:05|57554.46
23:27:06|57554.46
23:27:07|57554.46
23:27:08|57554.46
23:27:09|57554.47
23:27:10|57554.47
23:27:11|57554.46
23:27:12|57554.46
23:27:14|57554.46
23:27:15|57541.66
23:27:16|57539.03
23:27:17|57534.16
23:27:18|57533.89
23:27:19|57533.89
23:27:20|57533.89
23:27:20|57533.88
23:27:21|57533.88
23:27:23|57533.88
23:27:24|57533.88
23:27:25|57533.88
23:27:26|57533.73
23:27:27|57526.19
23:27:28|57532.84
23:27:29|57532.84
23:27:30|57532.84
23:27:31|57526.08
23:27:33|57526.08
23:27:34|57526.08
23:27:35|57526.08
23:27:37|57526.09
23:27:38|57527.51
23:27:39|57527.5
23:27:40|57527.51
23:27:41|57527.51
23:27:42|57527.51
23:27:43|57527.51
23:27:44|57527.5
23:27:45|57527.5
23:27:46|57527.5
23:27:47|57527.5
23:27:48|57527.51
23:27:49|57527.5
23:27:50|57527.5
23:27:51|57527.5
23:27:52|57527.5
23:27:53|57527.5
23:27:54|57527.51
23:27:56|57527.51
23:27:56|57527.51
23:27:58|57527.5
23:27:58|57527.51
23:27:59|57527.51
23:28:00|57527.51
23:28:02|57527.51
23:28:04|57527.51
23:28:05|57527.51
23:28:07|57527.51
23:28:09|57527.51
23:28:11|57527.51
23:28:12|57527.51
23:28:14|57527.51
23:28:15|57527.51
23:28:16|57527.51
23:28:18|57544.3
23:28:19|57545.56
23:28:20|57554.64
23:28:20|57554.63
23:28:22|57554.63
23:28:23|57554.63
23:28:24|57554.63
23:28:25|57554.63
23:28:26|57554.63
23:28:27|57554.63
23:28:28|57554.63
23:28:29|57554.63
23:28:30|57545.56
23:28:31|57545.63
23:28:31|57538.71
23:28:33|57538.71
23:28:34|57538.72
23:28:34|57538.71
23:28:36|57538.71
23:28:37|57531.98
23:28:38|57534.85
23:28:39|57534.85
23:28:40|57534.85
23:28:41|57530.77
23:28:42|57530.77
23:28:42|57530.77
23:28:44|57530.77
23:28:45|57530.77
23:28:46|57530.77
23:28:47|57530.77
23:28:47|57530.77
23:28:49|57530.76
23:28:50|57529.36
23:28:50|57526.13
23:28:51|57526.09
23:28:53|57526.09
23:28:53|57526.09
23:28:55|57526.13
23:28:57|57526.14
23:28:58|57526.14
23:28:58|57522.55
23:28:59|57526.09
23:29:00|57526.09
23:29:01|57526.09
23:29:02|57526.
23:29:05|57526.14
23:29:06|57526.14
23:29:08|57526.14
23:29:09|57536.74
23:29:10|57538.73
23:29:11|57538.72
23:29:12|57538.73
23:29:12|57538.73
23:29:15|57538.73
23:29:15|57538.73
23:29:16|57543.56
23:29:18|57544.27
23:29:19|57544.28
23:29:19|57555.83
23:29:21|57567.45
23:29:21|57567.46
23:29:22|57572.08
23:29:24|57572.09
23:29:24|57574.65
23:29:26|57574.65
23:29:26|57574.65
23:29:27|57574.65
23:29:29|57574.64
23:29:30|57561.33
23:29:31|57561.33
23:29:32|57561.34
23:29:32|57561.34
23:29:33|57561.34
23:29:36|57571.4
23:29:36|57571.4
23:29:37|57571.4
23:29:38|57571.4
23:29:39|57571.41
23:29:40|57571.41
23:29:41|57571.41
23:29:42|57571.41
23:29:43|57574.69
23:29:44|57574.69
23:29:45|57574.69
23:29:46|57574.69
23:29:47|57571.41
23:29:48|57571.4
23:29:49|57571.4
23:29:50|57571.4
23:29:51|57571.4
23:29:52|57571.4
23:29:53|57571.41
23:29:54|57571.41
23:29:55|57571.41
23:29:56|57574.7
23:29:57|57583.6
23:29:58|57583.6
23:29:59|57583.6
23:30:00|57591.94
23:30:01|57594.14
23:30:02|57594.16
23:30:03|57594.15
23:30:05|57584.62
23:30:07|57589.64
23:30:08|57589.65
23:30:09|57589.65
23:30:10|57589.64
23:30:11|57589.64
23:30:12|57589.64
23:30:13|57596.74
23:30:14|57600.
23:30:15|57613.01
23:30:16|57615.
23:30:16|57615.
23:30:18|57615.
23:30:19|57615.
23:30:20|57615.
23:30:21|57614.98
23:30:22|57614.98
23:30:23|57615.34
23:30:24|57616.8
23:30:25|57616.8
23:30:26|57613.43
23:30:27|57613.43
23:30:28|57613.44
23:30:28|57613.44
23:30:30|57613.44
23:30:31|57613.44
23:30:33|57613.44
23:30:35|57613.44
23:30:35|57616.88
23:30:36|57614.46
23:30:37|57614.47
23:30:38|57614.46
23:30:39|57614.46
23:30:40|57614.47
23:30:41|57614.46
23:30:42|57614.47
23:30:43|57614.47
23:30:45|57614.46
23:30:46|57614.46
23:30:47|57614.46
23:30:48|57614.46
23:30:49|57614.46
23:30:50|57614.46
23:30:51|57614.46
23:30:52|57619.43
23:30:53|57620.
23:30:54|57622.38
23:30:55|57624.
23:30:56|57624.
23:30:57|57623.99
23:30:58|57624.
23:30:59|57625.
23:31:00|57625.
23:31:01|57625.
23:31:02|57624.99
23:31:03|57624.99
23:31:04|57624.99
23:31:05|57624.99
23:31:07|57625.
23:31:09|57624.99
23:31:10|57624.99
23:31:12|57624.99
23:31:12|57626.55
23:31:13|57626.55
23:31:15|57626.74
23:31:17|57628.36
23:31:18|57628.36
23:31:18|57628.36
23:31:20|57628.36
23:31:21|57628.36
23:31:21|57628.36
23:31:22|57628.36
23:31:24|57628.36
23:31:25|57628.36
23:31:26|57628.37
23:31:27|57628.37
23:31:28|57628.37
23:31:29|57629.99
23:31:30|57629.99
23:31:30|57629.99
23:31:32|57629.99
23:31:32|57629.99
23:31:34|57629.99
23:31:35|57629.99
23:31:36|57629.98
23:31:37|57629.98
23:31:38|57629.98
23:31:39|57629.98
23:31:40|57629.99
23:31:40|57634.47
23:31:42|57641.01
23:31:43|57641.77
23:31:44|57641.78
23:31:44|57641.77
23:31:46|57645.
23:31:46|57644.99
23:31:47|57644.99
23:31:49|57644.99
23:31:50|57648.86
23:31:51|57648.86
23:31:52|57648.86
23:31:53|57648.86
23:31:53|57648.87
23:31:55|57648.87
23:31:55|57648.87
23:31:57|57652.39
23:31:58|57658.51
23:31:59|57667.5
23:32:00|57663.11
23:32:00|57663.12
23:32:02|57664.57
23:32:03|57664.57
23:32:04|57669.71
23:32:06|57669.72
23:32:08|57669.73
23:32:09|57669.73
23:32:10|57669.72
23:32:12|57669.72
23:32:14|57672.03
23:32:14|57672.03
23:32:16|57672.25
23:32:17|57686.81
23:32:18|57686.81
23:32:19|57686.81
23:32:20|57686.8
23:32:22|57686.8
23:32:23|57686.8
23:32:24|57686.8
23:32:25|57686.81
23:32:26|57686.81
23:32:27|57680.48
23:32:28|57680.48
23:32:28|57680.48
23:32:31|57658.72
23:32:32|57668.79
23:32:32|57672.25
23:32:33|57672.25
23:32:34|57672.25
23:32:35|57671.71
23:32:36|57677.3
23:32:37|57677.3
23:32:38|57669.02
23:32:40|57669.02
23:32:41|57671.62
23:32:41|57671.62
23:32:42|57671.57
23:32:44|57671.62
23:32:44|57683.78
23:32:45|57685.18
23:32:47|57686.75
23:32:47|57686.76
23:32:49|57686.76
23:32:50|57686.76
23:32:50|57686.76
23:32:52|57689.99
23:32:52|57686.75
23:32:53|57686.75
23:32:54|57686.75
23:32:56|57686.75
23:32:56|57686.75
23:32:58|57686.76
23:32:58|57686.76
23:32:59|57686.76
23:33:01|57689.98
23:33:01|57688.
23:33:02|57675.63
23:33:04|57675.48
23:33:05|57679.85
23:33:05|57679.31
23:33:07|57679.81
23:33:09|57679.82
23:33:10|57679.81
23:33:11|57679.81
23:33:12|57679.81
23:33:13|57679.82
23:33:14|57679.82
23:33:15|57682.93
23:33:16|57662.42
23:33:18|57647.15
23:33:19|57647.15
23:33:21|57656.02
23:33:21|57656.02
23:33:23|57656.02
23:33:24|57656.02
23:33:26|57654.75
23:33:26|57641.79
23:33:28|57641.78
23:33:28|57641.78
23:33:29|57641.78
23:33:30|57641.78
23:33:31|57641.78
23:33:33|57641.78
23:33:34|57641.78
23:33:35|57641.78
23:33:36|57641.79
23:33:38|57639.67
23:33:39|57639.67
23:33:39|57639.67
23:33:40|57639.67
23:33:42|57639.63
23:33:43|57638.27
23:33:44|57638.28
23:33:44|57647.18
23:33:46|57647.18
23:33:46|57654.97
23:33:49|57674.97
23:33:49|57680.15
23:33:50|57680.15
23:33:51|57680.15
23:33:53|57675.5
23:33:53|57675.5
23:33:54|57672.87
23:33:55|57672.86
23:33:58|57662.41
23:33:58|57662.41
23:33:59|57662.41
23:34:01|57662.41
23:34:02|57666.08
23:34:03|57666.08
23:34:04|57666.08
23:34:05|57666.07
23:34:06|57666.07
23:34:07|57666.07
23:34:08|57666.09
23:34:10|57658.52
23:34:10|57665.61
23:34:13|57665.61
23:34:13|57665.61
23:34:15|57665.61
23:34:16|57665.61
23:34:17|57665.62
23:34:18|57665.61
23:34:20|57665.61
23:34:21|57665.61
23:34:22|57665.6
23:34:23|57636.57
23:34:24|57639.71
23:34:25|57639.7
23:34:26|57639.65
23:34:27|57639.65
23:34:28|57639.65
23:34:29|57639.65
23:34:30|57639.65
23:34:31|57639.65
23:34:32|57639.66
23:34:33|57639.66
23:34:34|57639.66
23:34:35|57639.66
23:34:36|57639.66
23:34:37|57639.66
23:34:38|57639.66
23:34:38|57639.65
23:34:39|57639.65
23:34:42|57639.65
23:34:43|57639.65
23:34:43|57639.63
23:34:45|57639.63
23:34:45|57639.63
23:34:48|57651.83
23:34:48|57647.32
23:34:49|57654.03
23:34:50|57654.03
23:34:51|57654.03
23:34:52|57646.77
23:34:53|57646.77
23:34:54|57646.77
23:34:55|57646.76
23:34:56|57646.76
23:34:57|57646.76
23:34:58|57646.76
23:34:59|57646.76
23:35:00|57646.76
23:35:01|57646.76
23:35:02|57646.76
23:35:03|57646.76
23:35:04|57646.76
23:35:05|57646.76
23:35:06|57646.76
23:35:07|57646.64
23:35:08|57646.63
23:35:10|57646.77
23:35:12|57661.56
23:35:13|57661.56
23:35:15|57661.57
23:35:15|57661.56
23:35:18|57640.02
23:35:18|57640.35
23:35:20|57640.35
23:35:20|57640.35
23:35:21|57625.12
23:35:22|57623.21
23:35:23|57623.21
23:35:24|57625.12
23:35:25|57625.12
23:35:26|57625.12
23:35:28|57625.12
23:35:28|57623.52
23:35:30|57623.52
23:35:31|57623.52
23:35:32|57623.52
23:35:33|57626.35
23:35:34|57626.35
23:35:35|57626.36
23:35:36|57626.36
23:35:37|57629.43
23:35:38|57637.45
23:35:39|57637.45
23:35:40|57637.45
23:35:41|57637.45
23:35:42|57637.46
23:35:43|57637.46
23:35:44|57637.46
23:35:45|57637.46
23:35:46|57637.46
23:35:47|57637.46
23:35:48|57637.46
23:35:49|57637.46
23:35:50|57637.45
23:35:51|57637.45
23:35:52|57637.45
23:35:53|57637.45
23:35:54|57637.45
23:35:55|57637.45
23:35:56|57637.45
23:35:57|57637.45
23:35:58|57637.45
23:35:59|57637.
23:36:00|57637.
23:36:01|57637.
23:36:02|57637.
23:36:03|57637.
23:36:04|57637.
23:36:05|57632.9
23:36:06|57632.9
23:36:07|57632.9
23:36:08|57632.9
23:36:09|57633.56
23:36:10|57633.57
23:36:12|57633.57
23:36:13|57633.57
23:36:15|57633.56
23:36:16|57633.57
23:36:18|57633.57
23:36:19|57633.57
23:36:21|57633.57
23:36:22|57633.57
23:36:22|57633.56
23:36:24|57633.56
23:36:25|57633.56
23:36:26|57629.11
23:36:27|57629.11
23:36:28|57630.36
23:36:29|57630.36
23:36:30|57635.84
23:36:31|57646.85
23:36:32|57652.71
23:36:33|57652.71
23:36:34|57652.71
23:36:35|57662.41
23:36:36|57666.8
23:36:37|57666.8
23:36:38|57668.22
23:36:39|57680.65
23:36:40|57676.82
23:36:41|57687.27
23:36:42|57687.99
23:36:43|57690.48
23:36:44|57698.77
23:36:45|57698.77
23:36:46|57698.77
23:36:47|57698.77
23:36:48|57697.33
23:36:49|57697.33
23:36:50|57697.34
23:36:51|57697.34
23:36:52|57697.34
23:36:53|57697.33
23:36:54|57697.34
23:36:55|57697.33
23:36:56|57697.33
23:36:57|57697.34
23:36:58|57697.34
23:36:59|57697.34
23:37:00|57698.77
23:37:01|57697.33
23:37:02|57697.33
23:37:03|57697.33
23:37:04|57697.33
23:37:05|57697.33
23:37:06|57697.33
23:37:07|57697.33
23:37:08|57697.33
23:37:09|57697.29
23:37:10|57697.29
23:37:11|57697.29
23:37:13|57700.8
23:37:15|57704.1
23:37:16|57710.5
23:37:17|57710.5
23:37:19|57710.5
23:37:20|57711.47
23:37:21|57723.57
23:37:23|57725.
23:37:25|57725.01
23:37:26|57729.04
23:37:27|57729.04
23:37:28|57723.89
23:37:29|57723.89
23:37:30|57723.89
23:37:31|57729.07
23:37:32|57731.22
23:37:33|57729.2
23:37:34|57731.12
23:37:35|57731.08
23:37:36|57729.23
23:37:37|57731.06
23:37:38|57731.06
23:37:39|57731.06
23:37:40|57731.06
23:37:41|57731.06
23:37:42|57723.34
23:37:43|57716.62
23:37:44|57716.58
23:37:45|57716.58
23:37:46|57716.58
23:37:47|57716.58
23:37:48|57716.58
23:37:49|57716.58
23:37:50|57716.64
23:37:51|57716.64
23:37:52|57716.64
23:37:53|57716.64
23:37:54|57716.65
23:37:55|57716.65
23:37:56|57716.64
23:37:57|57716.65
23:37:58|57726.03
23:37:59|57725.61
23:38:00|57725.61
23:38:01|57725.61
23:38:02|57725.61
23:38:03|57725.62
23:38:04|57727.6
23:38:05|57727.61
23:38:06|57727.61
23:38:07|57729.55
23:38:08|57730.
23:38:09|57730.
23:38:10|57730.
23:38:11|57729.99
23:38:12|57729.99
23:38:14|57730.
23:38:16|57725.62
23:38:17|57725.61
23:38:19|57725.61
23:38:20|57728.5
23:38:20|57728.51
23:38:22|57728.51
23:38:23|57728.51
23:38:24|57728.51
23:38:25|57729.97
23:38:27|57729.97
23:38:28|57729.97
23:38:29|57729.97
23:38:29|57729.97
23:38:31|57729.93
23:38:32|57729.93
23:38:33|57729.93
23:38:34|57729.94
23:38:35|57729.93
23:38:36|57729.93
23:38:37|57729.93
23:38:38|57729.93
23:38:38|57729.94
23:38:40|57729.94
23:38:41|57729.94
23:38:42|57727.22
23:38:43|57727.22
23:38:43|57728.19
23:38:44|57728.19
23:38:46|57735.21
23:38:47|57735.21
23:38:48|57736.
23:38:48|57736.45
23:38:50|57736.46
23:38:51|57736.45
23:38:52|57736.45
23:38:53|57736.46
23:38:54|57739.5
23:38:55|57739.5
23:38:56|57740.41
23:38:57|57740.4
23:38:58|57740.4
23:38:59|57740.4
23:39:00|57741.51
23:39:01|57741.51
23:39:02|57744.88
23:39:03|57744.89
23:39:03|57744.89
23:39:05|57744.84
23:39:06|57741.
23:39:07|57741.
23:39:07|57741.
23:39:09|57741.01
23:39:09|57741.01
23:39:11|57741.01
23:39:12|57742.88
23:39:14|57742.88
23:39:16|57742.88
23:39:16|57742.88
23:39:18|57742.88
23:39:20|57742.88
23:39:22|57742.9
23:39:22|57742.9
23:39:24|57742.9
23:39:24|57739.81
23:39:26|57728.17
23:39:27|57728.17
23:39:27|57728.16
23:39:29|57729.17
23:39:30|57729.69
23:39:30|57729.68
23:39:32|57729.68
23:39:33|57707.98
23:39:34|57707.97
23:39:35|57707.97
23:39:36|57716.18
23:39:37|57714.75
23:39:38|57720.99
23:39:40|57720.99
23:39:41|57722.45
23:39:42|57724.37
23:39:43|57723.9
23:39:44|57727.22
23:39:45|57732.23
23:39:46|57742.1
23:39:47|57739.2
23:39:48|57739.2
23:39:49|57741.33
23:39:50|57740.43
23:39:51|57740.43
23:39:52|57740.43
23:39:53|57740.43
23:39:54|57742.9
23:39:55|57742.91
23:39:56|57742.9
23:39:57|57742.9
23:39:58|57742.91
23:39:59|57742.9
23:40:00|57717.34
23:40:01|57717.34
23:40:02|57726.02
23:40:03|57736.05
23:40:04|57726.02
23:40:06|57726.02
23:40:06|57735.67
23:40:08|57741.57
23:40:09|57741.56
23:40:09|57741.56
23:40:10|57741.56
23:40:12|57741.56
23:40:12|57741.56
23:40:13|57741.57
23:40:16|57742.77
23:40:17|57741.57
23:40:19|57741.57
23:40:20|57741.57
23:40:21|57740.59
23:40:22|57740.59
23:40:23|57740.59
23:40:23|57740.59
23:40:25|57740.59
23:40:26|57740.88
23:40:27|57740.88
23:40:28|57740.88
23:40:29|57740.88
23:40:30|57740.87
23:40:31|57745.31
23:40:31|57740.59
23:40:32|57740.59
23:40:34|57740.59
23:40:35|57740.59
23:40:36|57740.59
23:40:37|57740.59
23:40:37|57740.59
23:40:39|57740.58
23:40:40|57740.58
23:40:40|57740.59
23:40:42|57740.58
23:40:43|57740.58
23:40:44|57740.58
23:40:45|57740.59
23:40:46|57740.59
23:40:48|57740.59
23:40:49|57740.58
23:40:50|57740.58
23:40:51|57740.58
23:40:52|57740.59
23:40:52|57740.59
23:40:54|57740.59
23:40:54|57740.59
23:40:56|57740.59
23:40:57|57740.59
23:40:57|57740.59
23:40:59|57740.59
23:41:00|57740.59
23:41:00|57740.59
23:41:02|57740.59
23:41:03|57740.59
23:41:04|57740.58
23:41:05|57740.58
23:41:06|57740.59
23:41:07|57740.58
23:41:07|57740.58
23:41:08|57740.58
23:41:09|57740.59
23:41:10|57740.59
23:41:11|57740.59
23:41:12|57715.74
23:41:14|57720.03
23:41:15|57720.03
23:41:17|57720.03
23:41:17|57720.03
23:41:19|57720.02
23:41:21|57720.03
23:41:22|57720.03
23:41:23|57720.07
23:41:24|57727.18
23:41:25|57727.18
23:41:27|57727.19
23:41:28|57727.18
23:41:29|57727.18
23:41:29|57710.02
23:41:30|57710.
23:41:31|57710.
23:41:33|57710.
23:41:33|57710.
23:41:36|57710.
23:41:36|57710.
23:41:37|57710.
23:41:38|57710.
23:41:39|57710.01
23:41:40|57710.
23:41:41|57710.
23:41:43|57710.01
23:41:43|57710.
23:41:44|57704.02
23:41:46|57702.4
23:41:47|57702.39
23:41:47|57702.4
23:41:48|57702.4
23:41:49|57702.4
23:41:50|57702.4
23:41:51|57702.4
23:41:52|57702.4
23:41:53|57702.39
23:41:54|57702.4
23:41:55|57705.29
23:41:57|57712.12
23:41:58|57712.12
23:41:58|57712.14
23:41:59|57712.14
23:42:00|57716.6
23:42:01|57716.6
23:42:02|57716.6
23:42:03|57716.6
23:42:04|57716.61
23:42:05|57716.61
23:42:06|57716.61
23:42:07|57716.61
23:42:08|57716.61
23:42:09|57716.61
23:42:10|57716.6
23:42:11|57716.61
23:42:12|57716.61
23:42:13|57716.61
23:42:14|57716.61
23:42:15|57716.6
23:42:17|57716.61
23:42:19|57716.61
23:42:21|57716.61
23:42:22|57710.9
23:42:23|57705.33
23:42:25|57708.22
23:42:25|57691.35
23:42:26|57687.51
23:42:27|57687.51
23:42:28|57687.52
23:42:29|57687.52
23:42:30|57687.14
23:42:31|57687.14
23:42:32|57687.14
23:42:33|57687.14
23:42:35|57687.15
23:42:35|57687.15
23:42:36|57687.15
23:42:37|57687.14
23:42:38|57687.15
23:42:39|57687.14
23:42:40|57687.17
23:42:41|57689.62
23:42:43|57698.67
23:42:43|57698.67
23:42:45|57691.61
23:42:46|57687.84
23:42:46|57685.19
23:42:47|57685.19
23:42:49|57685.18
23:42:50|57681.74
23:42:51|57681.74
23:42:52|57678.06
23:42:53|57680.93
23:42:54|57680.93
23:42:55|57680.93
23:42:57|57680.93
23:42:58|57683.94
23:42:59|57683.94
23:42:59|57681.81
23:43:00|57685.18
23:43:01|57681.96
23:43:02|57681.96
23:43:03|57681.96
23:43:04|57681.95
23:43:06|57682.25
23:43:07|57682.24
23:43:08|57682.24
23:43:08|57682.24
23:43:09|57675.29
23:43:11|57675.29
23:43:11|57673.47
23:43:12|57673.47
23:43:14|57673.47
23:43:15|57673.47
23:43:16|57673.46
23:43:18|57657.36
23:43:20|57657.35
23:43:20|57657.35
23:43:22|57657.35
23:43:22|57655.72
23:43:25|57650.01
23:43:25|57650.
23:43:27|57642.62
23:43:29|57640.36
23:43:29|57636.39
23:43:31|57636.39
23:43:32|57636.39
23:43:33|57636.39
23:43:33|57636.4
23:43:35|57650.17
23:43:35|57650.17
23:43:38|57650.17
23:43:38|57650.17
23:43:40|57643.33
23:43:40|57643.33
23:43:42|57643.33
23:43:43|57643.33
23:43:44|57645.81
23:43:45|57645.81
23:43:46|57645.81
23:43:47|57645.81
23:43:47|57645.87
23:43:49|57650.
23:43:49|57650.
23:43:50|57650.
23:43:51|57650.01
23:43:52|57650.01
23:43:53|57650.
23:43:54|57650.01
23:43:55|57650.01
23:43:57|57650.01
23:43:57|57650.
23:43:58|57650.
23:44:00|57650.
23:44:01|57650.
23:44:01|57650.01
23:44:03|57650.01
23:44:03|57650.01
23:44:05|57650.
23:44:06|57650.
23:44:06|57650.01
23:44:08|57650.01
23:44:09|57650.01
23:44:09|57650.
23:44:11|57650.
23:44:11|57650.
23:44:12|57650.
23:44:14|57650.
23:44:15|57650.
23:44:16|57650.01
23:44:18|57650.
23:44:20|57650.01
23:44:20|57650.01
23:44:22|57650.
23:44:23|57650.
23:44:24|57650.
23:44:26|57650.
23:44:26|57650.
23:44:28|57650.01
23:44:29|57650.
23:44:30|57650.
23:44:31|57650.
23:44:33|57650.
23:44:34|57662.43
23:44:34|57673.81
23:44:36|57673.81
23:44:37|57673.81
23:44:38|57678.54
23:44:39|57684.99
23:44:39|57684.99
23:44:40|57684.99
23:44:41|57684.99
23:44:43|57684.99
23:44:44|57684.99
23:44:45|57684.99
23:44:46|57685.
23:44:46|57685.
23:44:47|57685.
23:44:49|57685.
23:44:50|57685.
23:44:50|57685.
23:44:52|57684.99
23:44:52|57684.99
23:44:53|57684.99
23:44:54|57684.99
23:44:56|57684.99
23:44:58|57685.
23:44:58|57684.99
23:44:59|57684.99
23:45:00|57685.18
23:45:01|57687.14
23:45:02|57687.14
23:45:03|57687.13
23:45:04|57687.13
23:45:05|57693.04
23:45:06|57703.88
23:45:07|57715.25
23:45:08|57715.26
23:45:09|57715.26
23:45:10|57715.26
23:45:11|57715.26
23:45:12|57715.25
23:45:13|57718.21
23:45:14|57715.44
23:45:15|57715.44
23:45:16|57715.43
23:45:17|57715.43
23:45:18|57715.44
23:45:20|57715.44
23:45:22|57715.65
23:45:23|57715.64
23:45:24|57715.64
23:45:25|57715.65
23:45:26|57715.65
23:45:28|57715.65
23:45:28|57715.65
23:45:30|57715.65
23:45:30|57715.65
23:45:32|57715.65
23:45:32|57715.65
23:45:33|57715.65
23:45:34|57715.64
23:45:36|57715.64
23:45:37|57715.64
23:45:37|57715.64
23:45:38|57715.64
23:45:39|57718.42
23:45:41|57730.69
23:45:41|57735.62
23:45:43|57737.64
23:45:44|57740.
23:45:44|57739.66
23:45:45|57737.36
23:45:46|57737.35
23:45:48|57739.46
23:45:48|57742.88
23:45:49|57742.88
23:45:50|57742.88
23:45:51|57744.47
23:45:52|57744.47
23:45:54|57744.47
23:45:55|57744.47
23:45:55|57744.47
23:45:56|57744.46
23:45:58|57744.46
23:45:59|57744.47
23:46:00|57744.47
23:46:00|57744.46
23:46:02|57744.46
23:46:03|57744.47
23:46:04|57744.47
23:46:04|57744.46
23:46:05|57744.46
23:46:06|57744.47
23:46:07|57744.89
23:46:08|57744.89
23:46:10|57744.88
23:46:10|57744.88
23:46:13|57744.89
23:46:14|57747.45
23:46:15|57747.45
23:46:16|57747.46
23:46:17|57747.46
23:46:18|57747.45
23:46:19|57747.45
23:46:20|57747.45
23:46:22|57748.38
23:46:24|57746.79
23:46:25|57745.21
23:46:26|57745.2
23:46:26|57745.2
23:46:27|57743.16
23:46:29|57743.07
23:46:30|57743.06
23:46:31|57743.06
23:46:31|57713.04
23:46:33|57703.78
23:46:34|57703.78
23:46:36|57707.71
23:46:37|57716.09
23:46:38|57716.15
23:46:39|57716.15
23:46:40|57716.15
23:46:41|57716.15
23:46:42|57716.15
23:46:43|57716.15
23:46:44|57716.15
23:46:45|57712.61
23:46:46|57724.82
23:46:47|57724.82
23:46:48|57724.82
23:46:49|57724.82
23:46:50|57716.1
23:46:51|57716.1
23:46:52|57716.1
23:46:53|57716.27
23:46:54|57733.1
23:46:55|57733.1
23:46:56|57731.91
23:46:57|57735.54
23:46:58|57735.54
23:46:59|57735.54
23:47:00|57735.54
23:47:01|57732.11
23:47:02|57728.47
23:47:03|57728.47
23:47:04|57708.21
23:47:05|57707.93
23:47:06|57705.04
23:47:07|57705.04
23:47:08|57702.15
23:47:09|57698.09
23:47:10|57690.78
23:47:11|57690.78
23:47:12|57684.11
23:47:13|57683.7
23:47:14|57683.7
23:47:15|57683.7
23:47:16|57680.02
23:47:17|57669.63
23:47:18|57676.41
23:47:19|57682.54
23:47:20|57682.5
23:47:21|57701.57
23:47:22|57677.28
23:47:24|57682.11
23:47:26|57686.06
23:47:26|57686.07
23:47:28|57686.07
23:47:30|57686.07
23:47:30|57686.07
23:47:31|57686.96
23:47:32|57686.96
23:47:33|57686.92
23:47:35|57686.92
23:47:35|57686.92
23:47:36|57678.46
23:47:37|57678.45
23:47:38|57678.45
23:47:39|57678.08
23:47:40|57678.08
23:47:41|57682.99
23:47:42|57682.99
23:47:43|57678.11
23:47:45|57678.11
23:47:45|57682.99
23:47:46|57682.99
23:47:47|57682.99
23:47:48|57682.99
23:47:50|57676.18
23:47:50|57662.42
23:47:52|57657.31
23:47:52|57655.9
23:47:53|57650.07
23:47:54|57650.07
23:47:55|57650.07
23:47:56|57654.79
23:47:57|57654.74
23:47:58|57654.74
23:47:59|57654.74
23:48:00|57652.9
23:48:01|57655.92
23:48:03|57655.92
23:48:03|57655.92
23:48:04|57656.12
23:48:05|57656.12
23:48:06|57650.03
23:48:07|57650.03
23:48:09|57655.5
23:48:10|57656.49
23:48:11|57657.29
23:48:12|57657.29
23:48:13|57657.31
23:48:14|57672.57
23:48:15|57672.57
23:48:16|57672.58
23:48:17|57667.53
23:48:18|57667.53
23:48:19|57667.53
23:48:20|57667.53
23:48:21|57675.61
23:48:22|57677.52
23:48:24|57677.53
23:48:26|57667.53
23:48:27|57667.53
23:48:28|57667.53
23:48:29|57668.66
23:48:30|57668.66
23:48:31|57668.65
23:48:31|57667.53
23:48:32|57667.53
23:48:34|57667.53
23:48:35|57667.53
23:48:36|57667.53
23:48:38|57664.26
23:48:38|57664.26
23:48:39|57664.26
23:48:40|57650.01
23:48:41|57650.01
23:48:42|57648.27
23:48:43|57646.54
23:48:45|57646.54
23:48:46|57646.53
23:48:47|57643.34
23:48:48|57643.33
23:48:49|57638.64
23:48:50|57638.64
23:48:51|57634.89
23:48:52|57637.97
23:48:53|57637.97
23:48:54|57637.97
23:48:55|57636.44
23:48:56|57636.44
23:48:57|57636.43
23:48:58|57636.19
23:48:59|57633.3
23:49:00|57633.3
23:49:01|57633.3
23:49:03|57630.02
23:49:03|57630.4
23:49:04|57630.4
23:49:05|57630.4
23:49:06|57631.75
23:49:07|57631.76
23:49:08|57633.13
23:49:09|57633.13
23:49:10|57633.13
23:49:11|57633.13
23:49:12|57633.28
23:49:13|57633.28
23:49:14|57632.72
23:49:15|57632.72
23:49:17|57627.32
23:49:17|57627.32
23:49:18|57627.32
23:49:19|57627.32
23:49:20|57627.33
23:49:21|57627.33
23:49:22|57627.33
23:49:24|57624.01
23:49:25|57624.01
23:49:26|57627.33
23:49:27|57627.32
23:49:28|57627.33
23:49:29|57627.33
23:49:30|57627.33
23:49:31|57627.33
23:49:33|57627.32
23:49:34|57627.32
23:49:35|57627.33
23:49:37|57627.32
23:49:38|57631.53
23:49:38|57631.53
23:49:39|57631.52
23:49:40|57631.52
23:49:42|57631.52
23:49:43|57634.05
23:49:44|57659.01
23:49:45|57677.01
23:49:46|57680.22
23:49:46|57665.32
23:49:47|57668.
23:49:49|57667.99
23:49:50|57667.92
23:49:50|57648.36
23:49:51|57641.79
23:49:52|57641.79
23:49:53|57648.35
23:49:55|57648.34
23:49:56|57648.35
23:49:56|57648.34
23:49:58|57648.34
23:49:58|57648.35
23:49:59|57648.35
23:50:00|57648.35
23:50:01|57647.19
23:50:02|57639.67
23:50:03|57639.67
23:50:05|57639.67
23:50:06|57639.67
23:50:06|57644.38
23:50:07|57644.38
23:50:09|57644.38
23:50:10|57644.38
23:50:11|57630.97
23:50:11|57630.97
23:50:12|57630.89
23:50:13|57630.89
23:50:14|57630.89
23:50:15|57630.89
23:50:16|57627.34
23:50:18|57627.43
23:50:19|57627.43
23:50:19|57627.43
23:50:20|57627.43
23:50:21|57624.
23:50:22|57620.9
23:50:23|57620.9
23:50:26|57616.82
23:50:26|57616.82
23:50:27|57616.82
23:50:29|57616.82
23:50:30|57616.82
23:50:31|57616.82
23:50:32|57616.82
23:50:33|57616.82
23:50:34|57616.82
23:50:35|57616.82
23:50:36|57616.82
23:50:37|57616.81
23:50:39|57616.81
23:50:40|57619.7
23:50:41|57619.7
23:50:41|57623.8
23:50:43|57623.8
23:50:44|57623.8
23:50:45|57623.79
23:50:46|57623.79
23:50:47|57627.37
23:50:48|57623.8
23:50:50|57623.8
23:50:50|57623.81
23:50:51|57623.78
23:50:52|57623.77
23:50:53|57611.53
23:50:54|57614.73
23:50:56|57614.73
23:50:56|57614.73
23:50:57|57614.73
23:50:58|57638.69
23:50:59|57638.7
23:51:01|57638.7
23:51:02|57654.53
23:51:03|57654.5
23:51:04|57657.59
23:51:05|57657.59
23:51:06|57661.95
23:51:07|57661.95
23:51:08|57661.95
23:51:09|57661.95
23:51:10|57661.95
23:51:11|57661.94
23:51:12|57661.94
23:51:13|57661.94
23:51:14|57661.94
23:51:16|57661.94
23:51:17|57661.94
23:51:18|57661.94
23:51:18|57661.94
23:51:20|57661.94
23:51:21|57661.94
23:51:21|57675.99
23:51:22|57676.63
23:51:24|57679.99
23:51:25|57679.99
23:51:26|57680.
23:51:27|57681.22
23:51:29|57681.22
23:51:30|57681.5
23:51:31|57681.49
23:51:33|57681.49
23:51:34|57664.24
23:51:36|57681.21
23:51:38|57681.2
23:51:39|57681.21
23:51:40|57681.21
23:51:40|57681.2
23:51:41|57681.2
23:51:42|57681.2
23:51:44|57681.2
23:51:45|57681.2
23:51:45|57681.18
23:51:47|57678.91
23:51:47|57676.53
23:51:48|57676.53
23:51:49|57676.53
23:51:50|57676.53
23:51:51|57676.53
23:51:52|57676.53
23:51:53|57664.24
23:51:54|57664.24
23:51:56|57664.24
23:51:56|57664.24
23:51:58|57662.82
23:51:58|57662.83
23:51:59|57662.82
23:52:00|57662.83
23:52:01|57652.19
23:52:02|57648.89
23:52:03|57641.78
23:52:04|57639.67
23:52:06|57639.67
23:52:07|57639.67
23:52:08|57639.67
23:52:09|57639.67
23:52:10|57639.67
23:52:11|57649.59
23:52:12|57649.59
23:52:13|57649.59
23:52:14|57652.28
23:52:15|57652.28
23:52:16|57652.28
23:52:17|57652.68
23:52:18|57652.68
23:52:20|57658.45
23:52:21|57658.46
23:52:22|57658.46
23:52:23|57658.46
23:52:24|57650.46
23:52:25|57650.46
23:52:26|57650.46
23:52:26|57650.46
23:52:29|57650.46
23:52:30|57650.46
23:52:31|57650.46
23:52:32|57650.46
23:52:34|57650.46
23:52:34|57652.25
23:52:36|57652.25
23:52:37|57652.25
23:52:37|57652.24
23:52:38|57652.25
23:52:39|57652.24
23:52:40|57652.24
23:52:42|57652.24
23:52:42|57652.25
23:52:44|57652.25
23:52:44|57650.45
23:52:46|57648.89
23:52:46|57648.89
23:52:47|57648.9
23:52:48|57648.9
23:52:49|57648.9
23:52:50|57648.9
23:52:51|57655.05
23:52:52|57651.83
23:52:53|57651.83
23:52:54|57651.84
23:52:55|57651.84
23:52:56|57651.83
23:52:57|57651.83
23:52:58|57650.52
23:53:00|57650.52
23:53:01|57650.52
23:53:03|57650.52
23:53:04|57650.5
23:53:04|57650.49
23:53:06|57650.49
23:53:06|57650.49
23:53:09|57652.85
23:53:10|57652.85
23:53:10|57650.93
23:53:11|57676.62
23:53:12|57676.63
23:53:13|57676.62
23:53:15|57676.63
23:53:16|57676.62
23:53:17|57676.62
23:53:17|57676.62
23:53:19|57676.62
23:53:20|57676.63
23:53:21|57676.63
23:53:21|57676.63
23:53:23|57680.77
23:53:23|57680.77
23:53:25|57680.78
23:53:25|57680.78
23:53:28|57680.78
23:53:29|57680.78
23:53:31|57680.78
23:53:32|57681.06
23:53:33|57681.06
23:53:35|57680.78
23:53:36|57680.78
23:53:38|57683.66
23:53:39|57683.66
23:53:40|57683.66
23:53:41|57683.66
23:53:42|57683.66
23:53:42|57683.67
23:53:43|57683.67
23:53:44|57685.17
23:53:46|57685.17
23:53:47|57685.17
23:53:47|57685.17
23:53:49|57685.17
23:53:50|57685.17
23:53:50|57685.17
23:53:51|57685.17
23:53:53|57685.18
23:53:54|57685.18
23:53:55|57685.18
23:53:55|57687.1
23:53:57|57687.1
23:53:58|57675.68
23:53:59|57675.68
23:54:00|57675.69
23:54:01|57662.44
23:54:02|57663.36
23:54:04|57671.74
23:54:05|57677.29
23:54:06|57677.29
23:54:07|57677.29
23:54:08|57689.32
23:54:09|57689.32
23:54:10|57689.32
23:54:11|57689.32
23:54:12|57689.33
23:54:13|57689.33
23:54:14|57689.33
23:54:15|57689.32
23:54:16|57689.32
23:54:17|57689.33
23:54:18|57689.33
23:54:19|57681.52
23:54:20|57681.52
23:54:21|57681.52
23:54:22|57681.51
23:54:23|57686.62
23:54:24|57686.62
23:54:25|57686.62
23:54:27|57686.61
23:54:28|57681.09
23:54:30|57681.09
23:54:32|57681.09
23:54:33|57681.09
23:54:34|57681.09
23:54:35|57684.89
23:54:36|57690.
23:54:37|57699.99
23:54:38|57699.99
23:54:39|57699.99
23:54:41|57699.99
23:54:43|57699.99
23:54:45|57700.
23:54:45|57700.
23:54:47|57709.48
23:54:48|57709.48
23:54:49|57711.46
23:54:50|57711.46
23:54:51|57711.53
23:54:52|57711.53
23:54:53|57711.53
23:54:54|57711.53
23:54:55|57711.53
23:54:56|57711.53
23:54:57|57715.26
23:54:58|57715.27
23:54:59|57715.27
23:55:00|57715.65
23:55:01|57730.22
23:55:02|57730.79
23:55:03|57724.62
23:55:04|57724.62
23:55:05|57716.74
23:55:06|57716.74
23:55:07|57716.74
23:55:08|57715.27
23:55:09|57715.27
23:55:10|57715.27
23:55:11|57700.04
23:55:13|57692.33
23:55:15|57687.16
23:55:16|57676.64
23:55:16|57676.64
23:55:17|57676.63
23:55:18|57673.63
23:55:19|57676.22
23:55:21|57676.22
23:55:21|57664.91
23:55:22|57651.84
23:55:23|57651.75
23:55:24|57651.76
23:55:25|57651.76
23:55:26|57651.76
23:55:27|57651.76
23:55:28|57651.76
23:55:29|57662.04
23:55:31|57662.04
23:55:33|57665.7
23:55:34|57665.7
23:55:35|57665.7
23:55:36|57665.7
23:55:38|57665.7
23:55:38|57665.7
23:55:39|57665.7
23:55:40|57665.7
23:55:41|57665.71
23:55:42|57665.71
23:55:43|57665.71
23:55:45|57657.17
23:55:46|57657.18
23:55:46|57657.17
23:55:49|57665.65
23:55:49|57646.76
23:55:50|57640.84
23:55:51|57639.
23:55:52|57639.
23:55:53|57639.
23:55:54|57639.01
23:55:55|57639.01
23:55:57|57631.71
23:55:57|57633.19
23:55:58|57633.2
23:55:59|57633.19
23:56:00|57636.7
23:56:01|57636.7
23:56:02|57636.7
23:56:03|57636.7
23:56:04|57641.82
23:56:06|57641.82
23:56:07|57636.7
23:56:08|57636.71
23:56:09|57636.71
23:56:10|57636.71
23:56:11|57636.71
23:56:12|57636.71
23:56:13|57636.71
23:56:14|57636.71
23:56:15|57636.71
23:56:16|57636.71
23:56:17|57636.7
23:56:18|57636.77
23:56:19|57646.6
23:56:20|57647.51
23:56:21|57651.85
23:56:22|57648.92
23:56:23|57646.59
23:56:24|57646.59
23:56:25|57646.6
23:56:26|57646.6
23:56:27|57646.6
23:56:28|57646.6
23:56:29|57646.62
23:56:30|57646.62
23:56:32|57628.22
23:56:33|57621.8
23:56:34|57621.8
23:56:36|57620.
23:56:37|57612.69
23:56:38|57612.71
23:56:39|57612.71
23:56:40|57612.7
23:56:40|57612.71
23:56:43|57612.71
23:56:43|57610.
23:56:44|57610.
23:56:45|57610.01
23:56:46|57610.
23:56:48|57610.
23:56:48|57610.
23:56:49|57610.
23:56:50|57610.
23:56:51|57610.01
23:56:52|57610.01
23:56:53|57610.01
23:56:54|57612.36
23:56:55|57612.36
23:56:57|57612.36
23:56:57|57610.48
23:56:58|57610.
23:57:00|57602.78
23:57:00|57602.77
23:57:01|57602.77
23:57:02|57602.77
23:57:03|57602.77
23:57:04|57601.
23:57:05|57600.
23:57:06|57600.
23:57:07|57594.17
23:57:08|57594.17
23:57:09|57594.17
23:57:10|57594.16
23:57:11|57594.17
23:57:12|57594.17
23:57:13|57593.82
23:57:15|57588.46
23:57:15|57588.46
23:57:16|57588.46
23:57:17|57588.46
23:57:18|57580.71
23:57:19|57579.95
23:57:20|57575.68
23:57:21|57575.68
23:57:22|57575.23
23:57:23|57579.96
23:57:24|57579.96
23:57:25|57579.96
23:57:26|57579.96
23:57:27|57579.96
23:57:28|57579.96
23:57:29|57579.96
23:57:30|57579.96
23:57:31|57579.96
23:57:33|57579.96
23:57:34|57579.96
23:57:36|57585.31
23:57:38|57585.32
23:57:39|57597.73
23:57:41|57600.01
23:57:42|57590.16
23:57:43|57592.01
23:57:44|57595.01
23:57:45|57590.57
23:57:46|57590.57
23:57:47|57590.57
23:57:49|57579.96
23:57:50|57579.97
23:57:50|57585.91
23:57:51|57585.9
23:57:53|57580.01
23:57:54|57580.25
23:57:54|57580.26
23:57:56|57580.26
23:57:57|57583.33
23:57:58|57583.33
23:57:59|57583.33
23:58:00|57583.32
23:58:01|57583.32
23:58:02|57583.32
23:58:03|57583.32
23:58:05|57583.32
23:58:06|57583.32
23:58:07|57583.36
23:58:08|57583.36
23:58:10|57583.36
23:58:10|57592.83
23:58:11|57592.83
23:58:12|57592.4
23:58:13|57592.38
23:58:15|57592.38
23:58:16|57588.8
23:58:16|57588.81
23:58:19|57588.81
23:58:19|57592.93
23:58:20|57592.93
23:58:21|57592.93
23:58:22|57592.93
23:58:23|57592.93
23:58:24|57592.93
23:58:25|57592.93
23:58:26|57592.94
23:58:27|57579.97
23:58:28|57579.97
23:58:29|57579.97
23:58:30|57579.96
23:58:31|57579.96
23:58:32|57582.84
23:58:33|57582.85
23:58:34|57582.86
23:58:36|57582.85
23:58:38|57582.85
23:58:40|57585.36
23:58:41|57585.36
23:58:41|57585.36
23:58:42|57585.36
23:58:44|57579.96
23:58:45|57579.96
23:58:46|57575.94
23:58:47|57563.74
23:58:48|57561.23
23:58:49|57561.23
23:58:50|57561.23
23:58:51|57561.22
23:58:52|57561.23
23:58:53|57561.23
23:58:54|57561.23
23:58:55|57561.23
23:58:56|57561.23
23:58:57|57561.23
23:58:58|57561.23
23:58:59|57561.23
23:59:00|57561.22
23:59:01|57559.21
23:59:02|57559.21
23:59:03|57559.21
23:59:04|57559.21
23:59:05|57559.21
23:59:06|57559.21
23:59:08|57559.21
23:59:09|57551.14
23:59:10|57551.15
23:59:11|57551.15
23:59:12|57551.14
23:59:13|57551.14
23:59:14|57551.14
23:59:15|57551.15
23:59:17|57551.15
23:59:17|57551.15
23:59:19|57551.15
23:59:20|57551.15
23:59:21|57551.15
23:59:22|57576.15
23:59:23|57576.15
23:59:24|57576.15
23:59:25|57576.15
23:59:26|57592.83
23:59:27|57592.83
23:59:28|57591.62
23:59:29|57591.62
23:59:30|57591.63
23:59:31|57591.62
23:59:32|57591.62
23:59:33|57591.63
23:59:34|57591.62
23:59:36|57593.9
23:59:36|57593.89
23:59:38|57593.89
23:59:39|57591.63
23:59:41|57591.63
23:59:42|57592.19
23:59:44|57592.2
23:59:45|57579.77
23:59:46|57579.71
23:59:46|57564.67
23:59:48|57564.67
23:59:49|57564.67
23:59:50|57564.68
23:59:51|57564.66
23:59:53|57564.63
23:59:53|57564.63
23:59:56|57564.63
23:59:56|57550.
23:59:58|57550.01
23:59:59|57557.89