00:00:00|58648.24
00:00:01|58730.87
00:00:02|58729.8
00:00:03|58729.79
00:00:04|58730.87
00:00:05|58730.88
00:00:06|58720.76
00:00:07|58720.74
00:00:08|58720.74
00:00:09|58717.79
00:00:10|58717.78
00:00:11|58720.74
00:00:13|58726.63
00:00:13|58736.17
00:00:14|58736.72
00:00:15|58736.32
00:00:16|58750.49
00:00:17|58738.15
00:00:19|58745.96
00:00:19|58741.15
00:00:21|58742.07
00:00:21|58756.88
00:00:23|58777.42
00:00:23|58766.57
00:00:24|58742.82
00:00:25|58736.73
00:00:27|58728.41
00:00:27|58758.78
00:00:29|58758.73
00:00:29|58765.29
00:00:30|58772.12
00:00:31|58773.19
00:00:32|58773.19
00:00:34|58773.2
00:00:35|58789.43
00:00:36|58789.43
00:00:37|58795.91
00:00:38|58793.19
00:00:39|58768.83
00:00:40|58752.71
00:00:41|58759.29
00:00:42|58753.4
00:00:43|58746.43
00:00:45|58746.43
00:00:45|58746.52
00:00:46|58758.58
00:00:48|58755.64
00:00:48|58753.42
00:00:50|58753.42
00:00:51|58732.13
00:00:52|58729.15
00:00:53|58729.94
00:00:54|58743.24
00:00:55|58747.06
00:00:57|58747.06
00:00:57|58747.06
00:00:58|58739.1
00:00:59|58739.1
00:01:00|58739.11
00:01:01|58739.1
00:01:02|58739.11
00:01:03|58756.7
00:01:04|58758.57
00:01:05|58758.58
00:01:06|58758.58
00:01:07|58761.87
00:01:08|58764.33
00:01:09|58746.96
00:01:10|58746.96
00:01:11|58753.83
00:01:12|58753.83
00:01:13|58739.11
00:01:14|58744.55
00:01:15|58729.94
00:01:16|58729.94
00:01:17|58739.76
00:01:18|58713.68
00:01:19|58729.55
00:01:20|58729.55
00:01:21|58729.55
00:01:22|58729.54
00:01:23|58729.54
00:01:24|58724.45
00:01:25|58724.46
00:01:26|58719.62
00:01:27|58711.93
00:01:28|58700.01
00:01:29|58705.37
00:01:30|58709.
00:01:31|58709.
00:01:32|58708.92
00:01:33|58708.93
00:01:35|58708.92
00:01:35|58702.88
00:01:36|58702.89
00:01:37|58702.88
00:01:38|58697.61
00:01:39|58697.6
00:01:40|58700.
00:01:41|58702.88
00:01:42|58702.88
00:01:44|58699.94
00:01:45|58690.9
00:01:46|58675.01
00:01:48|58675.2
00:01:48|58675.19
00:01:49|58675.02
00:01:51|58663.73
00:01:51|58663.72
00:01:53|58663.73
00:01:54|58663.73
00:01:55|58663.72
00:01:56|58663.73
00:01:57|58663.72
00:01:58|58651.79
00:01:59|58650.
00:02:00|58632.
00:02:02|58657.6
00:02:02|58670.46
00:02:03|58675.01
00:02:04|58675.01
00:02:05|58674.29
00:02:06|58674.29
00:02:07|58671.73
00:02:08|58665.92
00:02:09|58664.31
00:02:10|58664.01
00:02:11|58675.02
00:02:12|58687.19
00:02:13|58696.37
00:02:14|58699.29
00:02:15|58699.29
00:02:16|58717.22
00:02:17|58724.66
00:02:18|58702.81
00:02:19|58705.78
00:02:20|58705.78
00:02:21|58677.48
00:02:22|58673.46
00:02:23|58684.84
00:02:24|58687.79
00:02:25|58682.35
00:02:26|58682.35
00:02:27|58677.68
00:02:28|58677.68
00:02:29|58666.78
00:02:30|58666.78
00:02:31|58666.78
00:02:32|58693.16
00:02:33|58693.17
00:02:34|58693.17
00:02:35|58693.17
00:02:36|58693.17
00:02:37|58681.62
00:02:38|58673.42
00:02:39|58667.69
00:02:40|58667.69
00:02:41|58667.69
00:02:42|58664.76
00:02:43|58657.89
00:02:45|58669.07
00:02:46|58663.36
00:02:47|58704.22
00:02:48|58701.29
00:02:49|58674.77
00:02:50|58663.37
00:02:51|58663.36
00:02:52|58673.47
00:02:54|58673.46
00:02:54|58673.46
00:02:55|58672.29
00:02:56|58672.29
00:02:57|58676.53
00:02:58|58676.53
00:02:59|58671.27
00:03:00|58657.9
00:03:01|58652.36
00:03:02|58642.85
00:03:03|58639.93
00:03:04|58636.54
00:03:05|58654.2
00:03:06|58650.17
00:03:07|58641.68
00:03:08|58645.4
00:03:09|58645.41
00:03:11|58630.48
00:03:11|58630.48
00:03:12|58630.29
00:03:14|58630.29
00:03:15|58630.28
00:03:16|58630.29
00:03:16|58625.
00:03:18|58621.38
00:03:18|58612.02
00:03:19|58610.68
00:03:20|58610.24
00:03:21|58623.03
00:03:22|58628.04
00:03:24|58628.04
00:03:24|58628.04
00:03:25|58628.13
00:03:27|58628.14
00:03:27|58625.11
00:03:28|58612.27
00:03:29|58621.84
00:03:30|58607.34
00:03:31|58607.11
00:03:32|58604.96
00:03:33|58601.55
00:03:34|58596.31
00:03:36|58592.93
00:03:36|58590.
00:03:38|58585.71
00:03:39|58585.71
00:03:40|58570.02
00:03:40|58577.82
00:03:41|58580.25
00:03:43|58580.18
00:03:43|58579.42
00:03:44|58587.66
00:03:46|58570.02
00:03:47|58570.03
00:03:48|58586.22
00:03:50|58604.79
00:03:50|58607.17
00:03:51|58604.78
00:03:52|58577.17
00:03:53|58595.31
00:03:54|58607.17
00:03:55|58607.17
00:03:56|58604.74
00:03:58|58584.58
00:03:58|58581.56
00:03:59|58581.51
00:04:00|58572.95
00:04:02|58578.29
00:04:03|58571.3
00:04:04|58571.3
00:04:05|58562.43
00:04:06|58563.11
00:04:07|58556.9
00:04:07|58556.91
00:04:09|58556.91
00:04:09|58554.82
00:04:11|58554.81
00:04:12|58535.96
00:04:13|58540.18
00:04:14|58520.01
00:04:15|58548.9
00:04:16|58587.92
00:04:17|58599.99
00:04:17|58605.05
00:04:19|58619.89
00:04:20|58641.68
00:04:21|58655.79
00:04:21|58660.05
00:04:23|58679.12
00:04:24|58679.11
00:04:25|58679.12
00:04:26|58679.12
00:04:27|58680.
00:04:27|58682.04
00:04:29|58686.76
00:04:30|58640.09
00:04:31|58615.76
00:04:31|58671.96
00:04:33|58671.95
00:04:34|58670.16
00:04:35|58665.23
00:04:36|58662.88
00:04:37|58686.75
00:04:38|58687.99
00:04:39|58690.89
00:04:39|58702.06
00:04:41|58693.75
00:04:42|58702.05
00:04:42|58713.39
00:04:43|58703.62
00:04:44|58678.09
00:04:46|58703.49
00:04:47|58714.9
00:04:48|58714.9
00:04:49|58683.69
00:04:51|58663.25
00:04:52|58634.11
00:04:52|58631.45
00:04:54|58633.21
00:04:55|58621.81
00:04:55|58621.81
00:04:56|58640.
00:04:58|58617.35
00:04:59|58604.95
00:05:00|58587.76
00:05:01|58589.65
00:05:02|58607.88
00:05:03|58598.67
00:05:04|58577.44
00:05:06|58572.32
00:05:06|58562.07
00:05:07|58562.85
00:05:08|58560.01
00:05:09|58561.43
00:05:10|58556.14
00:05:11|58557.31
00:05:12|58583.28
00:05:13|58598.67
00:05:14|58596.23
00:05:15|58581.92
00:05:16|58568.39
00:05:17|58559.15
00:05:18|58559.14
00:05:19|58559.14
00:05:20|58568.53
00:05:21|58563.61
00:05:22|58566.54
00:05:24|58579.75
00:05:24|58579.76
00:05:25|58597.36
00:05:27|58600.
00:05:28|58638.
00:05:29|58616.16
00:05:30|58616.16
00:05:30|58639.85
00:05:31|58641.2
00:05:32|58610.93
00:05:33|58610.3
00:05:34|58621.33
00:05:35|58598.41
00:05:36|58580.94
00:05:37|58565.61
00:05:38|58578.06
00:05:39|58580.86
00:05:40|58566.38
00:05:41|58558.87
00:05:42|58579.91
00:05:44|58567.21
00:05:44|58558.88
00:05:45|58567.22
00:05:46|58576.36
00:05:48|58596.23
00:05:49|58580.22
00:05:51|58571.4
00:05:52|58571.4
00:05:53|58568.47
00:05:54|58572.36
00:05:55|58572.36
00:05:56|58572.35
00:05:58|58594.94
00:05:59|58617.49
00:06:00|58616.97
00:06:00|58616.96
00:06:02|58604.15
00:06:03|58606.97
00:06:04|58635.86
00:06:05|58641.99
00:06:06|58647.85
00:06:07|58657.6
00:06:08|58661.88
00:06:09|58661.9
00:06:10|58651.74
00:06:11|58651.75
00:06:12|58663.26
00:06:13|58664.99
00:06:14|58672.57
00:06:15|58669.2
00:06:16|58669.62
00:06:17|58672.57
00:06:19|58667.9
00:06:19|58670.83
00:06:20|58672.81
00:06:21|58672.81
00:06:22|58672.81
00:06:23|58671.52
00:06:24|58671.52
00:06:25|58666.52
00:06:26|58652.01
00:06:27|58663.87
00:06:28|58664.95
00:06:29|58664.96
00:06:30|58709.98
00:06:31|58714.43
00:06:32|58717.58
00:06:33|58715.82
00:06:34|58715.8
00:06:35|58700.
00:06:36|58690.9
00:06:37|58685.93
00:06:38|58688.85
00:06:39|58696.77
00:06:40|58713.65
00:06:41|58706.94
00:06:42|58701.07
00:06:43|58685.84
00:06:44|58688.76
00:06:45|58682.
00:06:46|58680.06
00:06:47|58680.06
00:06:49|58682.89
00:06:50|58682.89
00:06:50|58697.85
00:06:52|58697.84
00:06:53|58680.
00:06:54|58674.2
00:06:55|58667.24
00:06:56|58667.23
00:06:57|58660.01
00:06:58|58652.34
00:06:59|58659.12
00:07:00|58666.52
00:07:01|58676.05
00:07:02|58676.05
00:07:03|58687.96
00:07:04|58673.1
00:07:05|58666.86
00:07:06|58666.86
00:07:07|58670.21
00:07:08|58682.39
00:07:09|58679.46
00:07:11|58686.03
00:07:11|58676.53
00:07:13|58660.74
00:07:14|58652.34
00:07:15|58635.12
00:07:16|58625.25
00:07:17|58625.25
00:07:17|58625.26
00:07:19|58630.88
00:07:20|58630.88
00:07:21|58619.92
00:07:22|58617.49
00:07:23|58620.42
00:07:24|58620.42
00:07:25|58620.41
00:07:26|58606.29
00:07:27|58592.74
00:07:28|58589.82
00:07:29|58589.54
00:07:30|58569.75
00:07:31|58566.11
00:07:32|58558.76
00:07:33|58563.17
00:07:34|58564.62
00:07:35|58564.62
00:07:36|58558.76
00:07:37|58550.
00:07:38|58549.26
00:07:39|58549.26
00:07:40|58549.26
00:07:41|58553.03
00:07:42|58547.8
00:07:43|58526.73
00:07:44|58489.33
00:07:45|58500.
00:07:46|58493.15
00:07:47|58500.71
00:07:48|58492.3
00:07:50|58490.72
00:07:51|58490.21
00:07:52|58511.85
00:07:53|58506.79
00:07:55|58529.25
00:07:55|58529.25
00:07:56|58506.78
00:07:57|58519.13
00:07:58|58508.98
00:07:59|58491.78
00:08:01|58501.23
00:08:02|58513.92
00:08:03|58495.38
00:08:04|58491.78
00:08:05|58492.47
00:08:06|58504.49
00:08:07|58493.24
00:08:08|58489.65
00:08:09|58458.51
00:08:10|58437.23
00:08:11|58446.81
00:08:12|58434.
00:08:13|58431.47
00:08:14|58440.92
00:08:15|58439.24
00:08:16|58430.65
00:08:17|58436.42
00:08:18|58431.86
00:08:19|58417.08
00:08:20|58408.95
00:08:21|58400.01
00:08:22|58388.64
00:08:23|58388.03
00:08:24|58347.41
00:08:25|58366.87
00:08:26|58379.93
00:08:27|58383.2
00:08:28|58392.95
00:08:29|58350.66
00:08:30|58370.03
00:08:31|58360.12
00:08:32|58341.5
00:08:33|58332.02
00:08:34|58323.01
00:08:35|58320.13
00:08:36|58317.22
00:08:37|58272.72
00:08:38|58264.25
00:08:39|58289.9
00:08:40|58310.48
00:08:41|58356.47
00:08:42|58354.53
00:08:43|58352.61
00:08:44|58359.61
00:08:45|58365.71
00:08:46|58373.57
00:08:47|58363.12
00:08:48|58345.52
00:08:49|58343.93
00:08:50|58330.35
00:08:51|58300.01
00:08:52|58292.49
00:08:54|58315.31
00:08:54|58326.81
00:08:55|58340.07
00:08:57|58308.67
00:08:58|58309.57
00:08:59|58331.29
00:09:00|58330.8
00:09:01|58345.26
00:09:02|58315.41
00:09:03|58314.75
00:09:04|58303.88
00:09:05|58308.9
00:09:06|58300.
00:09:07|58283.53
00:09:08|58273.3
00:09:09|58269.04
00:09:10|58269.03
00:09:11|58260.77
00:09:12|58260.77
00:09:13|58269.
00:09:14|58267.37
00:09:15|58267.37
00:09:16|58274.81
00:09:17|58273.49
00:09:18|58273.48
00:09:19|58273.48
00:09:20|58267.76
00:09:21|58250.01
00:09:22|58238.38
00:09:23|58226.01
00:09:24|58198.99
00:09:26|58186.35
00:09:26|58203.01
00:09:27|58214.68
00:09:28|58226.11
00:09:29|58235.42
00:09:30|58235.42
00:09:31|58257.92
00:09:32|58268.38
00:09:33|58300.
00:09:35|58242.43
00:09:36|58267.34
00:09:37|58247.
00:09:37|58247.
00:09:38|58264.11
00:09:39|58263.86
00:09:40|58254.49
00:09:41|58267.24
00:09:42|58274.69
00:09:44|58303.04
00:09:44|58303.05
00:09:46|58311.14
00:09:47|58303.02
00:09:48|58298.79
00:09:48|58296.01
00:09:50|58296.01
00:09:50|58319.95
00:09:52|58325.39
00:09:53|58325.38
00:09:55|58347.72
00:09:55|58342.5
00:09:57|58314.51
00:09:58|58327.82
00:09:58|58338.13
00:09:59|58330.85
00:10:00|58311.6
00:10:02|58335.21
00:10:03|58343.83
00:10:04|58351.99
00:10:05|58363.19
00:10:06|58375.01
00:10:07|58377.26
00:10:08|58373.71
00:10:09|58369.17
00:10:10|58370.79
00:10:11|58363.8
00:10:12|58372.06
00:10:13|58368.04
00:10:14|58368.05
00:10:15|58369.14
00:10:16|58353.83
00:10:17|58338.73
00:10:18|58338.73
00:10:19|58312.29
00:10:20|58312.29
00:10:21|58316.74
00:10:22|58321.43
00:10:23|58312.4
00:10:24|58288.62
00:10:25|58267.35
00:10:26|58251.14
00:10:27|58251.76
00:10:28|58254.79
00:10:29|58254.79
00:10:30|58254.78
00:10:31|58279.41
00:10:32|58282.3
00:10:33|58282.3
00:10:34|58282.31
00:10:35|58258.21
00:10:36|58258.3
00:10:37|58262.06
00:10:38|58260.49
00:10:39|58260.49
00:10:40|58259.62
00:10:41|58260.78
00:10:42|58263.19
00:10:43|58275.45
00:10:44|58261.73
00:10:45|58236.29
00:10:46|58238.53
00:10:47|58236.28
00:10:48|58236.28
00:10:49|58236.28
00:10:50|58245.13
00:10:51|58247.65
00:10:53|58260.7
00:10:54|58267.89
00:10:54|58267.89
00:10:56|58270.75
00:10:57|58270.75
00:10:58|58252.07
00:11:00|58257.67
00:11:00|58241.3
00:11:02|58219.61
00:11:03|58212.28
00:11:04|58230.52
00:11:05|58230.52
00:11:06|58236.23
00:11:07|58221.42
00:11:08|58240.51
00:11:09|58216.
00:11:10|58233.47
00:11:11|58215.61
00:11:12|58205.47
00:11:13|58209.37
00:11:14|58224.6
00:11:15|58208.06
00:11:16|58208.71
00:11:17|58208.69
00:11:18|58200.
00:11:19|58200.
00:11:20|58216.58
00:11:21|58216.6
00:11:22|58216.61
00:11:23|58224.59
00:11:24|58236.43
00:11:25|58256.41
00:11:26|58252.23
00:11:27|58252.22
00:11:28|58255.82
00:11:29|58264.95
00:11:30|58277.8
00:11:31|58283.
00:11:32|58293.79
00:11:33|58306.94
00:11:34|58291.59
00:11:35|58291.59
00:11:36|58292.39
00:11:37|58312.12
00:11:38|58314.46
00:11:39|58315.03
00:11:40|58315.03
00:11:41|58326.54
00:11:42|58325.81
00:11:43|58341.99
00:11:44|58347.
00:11:45|58347.
00:11:46|58347.
00:11:47|58348.15
00:11:48|58341.17
00:11:49|58341.17
00:11:50|58341.17
00:11:51|58316.55
00:11:52|58316.55
00:11:53|58328.51
00:11:55|58331.42
00:11:56|58321.8
00:11:56|58321.8
00:11:58|58314.54
00:11:59|58292.25
00:12:00|58290.97
00:12:01|58290.97
00:12:02|58288.63
00:12:03|58285.35
00:12:04|58285.35
00:12:05|58290.95
00:12:06|58299.07
00:12:08|58312.28
00:12:08|58312.27
00:12:09|58317.01
00:12:10|58312.27
00:12:11|58290.96
00:12:13|58279.98
00:12:13|58282.48
00:12:15|58292.06
00:12:15|58292.14
00:12:17|58299.31
00:12:18|58306.09
00:12:19|58315.55
00:12:20|58328.76
00:12:21|58328.76
00:12:22|58328.76
00:12:23|58309.44
00:12:24|58309.44
00:12:25|58309.44
00:12:26|58309.43
00:12:27|58309.43
00:12:28|58325.2
00:12:28|58325.2
00:12:30|58325.2
00:12:31|58315.29
00:12:31|58316.89
00:12:32|58325.43
00:12:34|58335.93
00:12:35|58338.49
00:12:36|58338.49
00:12:36|58338.49
00:12:38|58338.49
00:12:39|58318.14
00:12:40|58322.83
00:12:40|58323.17
00:12:42|58323.17
00:12:42|58323.17
00:12:43|58323.16
00:12:45|58312.28
00:12:46|58312.28
00:12:47|58315.19
00:12:48|58323.16
00:12:49|58323.16
00:12:49|58323.16
00:12:51|58341.37
00:12:52|58349.9
00:12:53|58349.9
00:12:54|58349.9
00:12:55|58351.03
00:12:56|58351.99
00:12:57|58351.99
00:12:59|58351.99
00:13:00|58351.99
00:13:00|58351.99
00:13:02|58333.01
00:13:03|58359.6
00:13:04|58355.14
00:13:04|58349.57
00:13:06|58335.93
00:13:07|58349.58
00:13:08|58365.12
00:13:09|58345.88
00:13:10|58327.17
00:13:11|58327.7
00:13:12|58329.56
00:13:13|58318.23
00:13:14|58312.28
00:13:15|58310.
00:13:16|58316.5
00:13:17|58303.88
00:13:18|58288.63
00:13:19|58281.62
00:13:20|58244.88
00:13:21|58230.6
00:13:22|58244.2
00:13:23|58255.65
00:13:25|58256.03
00:13:25|58251.06
00:13:27|58229.96
00:13:28|58220.71
00:13:29|58212.77
00:13:30|58207.53
00:13:30|58193.96
00:13:32|58183.76
00:13:32|58185.7
00:13:33|58187.03
00:13:35|58183.74
00:13:35|58182.66
00:13:37|58195.99
00:13:37|58204.38
00:13:38|58204.39
00:13:40|58204.39
00:13:40|58196.45
00:13:41|58181.75
00:13:43|58177.96
00:13:44|58191.91
00:13:44|58207.11
00:13:46|58211.41
00:13:46|58193.88
00:13:47|58198.1
00:13:48|58200.86
00:13:50|58224.56
00:13:51|58218.84
00:13:51|58217.59
00:13:52|58227.48
00:13:54|58234.17
00:13:54|58238.35
00:13:56|58238.35
00:13:57|58234.34
00:13:58|58233.6
00:13:59|58220.23
00:14:00|58218.08
00:14:01|58214.42
00:14:02|58212.26
00:14:03|58199.34
00:14:04|58177.97
00:14:05|58185.71
00:14:06|58186.38
00:14:07|58186.39
00:14:08|58170.3
00:14:09|58166.55
00:14:10|58164.49
00:14:11|58166.61
00:14:12|58171.95
00:14:13|58180.93
00:14:14|58178.59
00:14:15|58178.81
00:14:16|58166.67
00:14:17|58155.23
00:14:18|58150.
00:14:19|58157.2
00:14:20|58157.2
00:14:21|58157.21
00:14:22|58150.01
00:14:23|58150.01
00:14:24|58157.2
00:14:25|58157.18
00:14:26|58157.21
00:14:27|58150.
00:14:28|58150.
00:14:29|58150.
00:14:30|58150.
00:14:31|58152.91
00:14:32|58169.96
00:14:33|58170.92
00:14:34|58155.53
00:14:35|58151.36
00:14:36|58151.36
00:14:37|58173.15
00:14:38|58189.21
00:14:39|58194.04
00:14:40|58225.12
00:14:41|58219.97
00:14:42|58210.
00:14:43|58193.49
00:14:44|58209.96
00:14:45|58201.63
00:14:46|58189.25
00:14:47|58183.69
00:14:48|58168.17
00:14:49|58170.09
00:14:50|58170.1
00:14:51|58170.95
00:14:52|58150.
00:14:53|58150.
00:14:54|58140.01
00:14:55|58140.01
00:14:57|58131.89
00:14:58|58129.47
00:14:59|58126.15
00:15:00|58124.72
00:15:01|58117.1
00:15:02|58119.99
00:15:03|58121.89
00:15:04|58100.01
00:15:05|58114.71
00:15:06|58108.64
00:15:08|58149.42
00:15:09|58149.76
00:15:10|58121.67
00:15:11|58121.76
00:15:12|58125.85
00:15:13|58125.86
00:15:14|58125.85
00:15:15|58123.08
00:15:16|58125.85
00:15:17|58111.08
00:15:18|58108.
00:15:19|58108.01
00:15:20|58097.79
00:15:21|58088.8
00:15:22|58066.66
00:15:23|58075.94
00:15:24|58081.77
00:15:25|58063.9
00:15:26|58052.63
00:15:27|58066.8
00:15:28|58057.
00:15:29|58033.4
00:15:30|58026.19
00:15:31|58048.37
00:15:32|58048.46
00:15:33|58046.33
00:15:34|58048.45
00:15:35|58053.15
00:15:36|58047.01
00:15:37|58047.01
00:15:38|58047.02
00:15:39|58069.3
00:15:40|58093.62
00:15:41|58105.05
00:15:42|58136.5
00:15:43|58138.51
00:15:44|58149.73
00:15:45|58149.73
00:15:46|58122.13
00:15:47|58113.09
00:15:48|58110.13
00:15:49|58118.79
00:15:50|58112.95
00:15:51|58100.
00:15:52|58159.15
00:15:53|58198.85
00:15:54|58201.81
00:15:55|58168.56
00:15:57|58191.89
00:15:58|58189.81
00:15:59|58181.8
00:16:00|58212.78
00:16:01|58202.81
00:16:02|58217.6
00:16:03|58230.1
00:16:04|58214.69
00:16:06|58226.19
00:16:06|58241.09
00:16:07|58219.39
00:16:08|58204.28
00:16:10|58203.83
00:16:10|58216.49
00:16:11|58209.07
00:16:12|58209.07
00:16:13|58218.2
00:16:14|58232.62
00:16:15|58249.13
00:16:16|58229.3
00:16:17|58229.3
00:16:18|58232.21
00:16:19|58244.97
00:16:20|58250.
00:16:21|58261.85
00:16:22|58258.94
00:16:23|58239.14
00:16:24|58241.02
00:16:25|58242.67
00:16:26|58226.78
00:16:28|58208.19
00:16:28|58203.42
00:16:29|58186.19
00:16:31|58179.3
00:16:32|58176.88
00:16:33|58194.28
00:16:33|58180.8
00:16:34|58177.92
00:16:36|58181.39
00:16:36|58187.6
00:16:37|58193.06
00:16:38|58182.68
00:16:39|58161.67
00:16:40|58163.54
00:16:41|58163.85
00:16:42|58173.16
00:16:44|58157.78
00:16:44|58187.8
00:16:45|58195.02
00:16:46|58195.02
00:16:47|58175.9
00:16:48|58175.9
00:16:50|58175.89
00:16:50|58175.9
00:16:51|58193.73
00:16:53|58193.95
00:16:54|58195.03
00:16:55|58195.46
00:16:55|58199.51
00:16:57|58202.14
00:16:58|58208.45
00:16:59|58230.04
00:17:00|58230.05
00:17:02|58239.99
00:17:03|58240.94
00:17:04|58227.07
00:17:05|58238.14
00:17:06|58210.49
00:17:07|58210.49
00:17:08|58202.64
00:17:09|58198.1
00:17:10|58213.4
00:17:11|58215.99
00:17:12|58202.19
00:17:13|58186.04
00:17:14|58193.29
00:17:15|58188.95
00:17:16|58188.95
00:17:17|58188.94
00:17:18|58174.21
00:17:19|58184.15
00:17:20|58189.04
00:17:21|58192.78
00:17:22|58163.89
00:17:23|58163.82
00:17:24|58160.92
00:17:25|58163.81
00:17:26|58143.65
00:17:27|58140.23
00:17:28|58137.49
00:17:29|58129.65
00:17:30|58128.01
00:17:31|58133.67
00:17:32|58125.
00:17:33|58136.08
00:17:34|58136.07
00:17:35|58141.71
00:17:36|58150.
00:17:37|58149.99
00:17:39|58150.
00:17:39|58149.99
00:17:40|58150.
00:17:41|58149.99
00:17:42|58133.27
00:17:43|58115.66
00:17:44|58118.19
00:17:45|58135.93
00:17:46|58126.78
00:17:47|58123.14
00:17:48|58128.09
00:17:49|58132.26
00:17:50|58132.26
00:17:52|58132.28
00:17:52|58128.1
00:17:53|58128.1
00:17:54|58125.22
00:17:55|58129.19
00:17:56|58129.18
00:17:57|58108.46
00:17:59|58105.99
00:18:00|58105.98
00:18:01|58103.19
00:18:02|58118.08
00:18:03|58133.01
00:18:04|58133.77
00:18:06|58135.92
00:18:06|58145.16
00:18:08|58149.99
00:18:08|58160.92
00:18:10|58171.75
00:18:11|58183.98
00:18:12|58193.97
00:18:13|58193.97
00:18:14|58196.87
00:18:15|58195.74
00:18:16|58183.01
00:18:17|58189.7
00:18:17|58196.41
00:18:19|58196.49
00:18:20|58213.89
00:18:21|58213.89
00:18:22|58213.89
00:18:23|58211.76
00:18:24|58222.4
00:18:25|58225.01
00:18:26|58233.91
00:18:27|58240.82
00:18:28|58234.75
00:18:29|58216.87
00:18:30|58213.7
00:18:31|58222.64
00:18:32|58225.55
00:18:33|58231.03
00:18:34|58219.04
00:18:35|58185.42
00:18:36|58181.09
00:18:37|58198.87
00:18:38|58180.72
00:18:39|58199.33
00:18:40|58199.33
00:18:41|58199.33
00:18:42|58199.32
00:18:43|58202.95
00:18:44|58210.07
00:18:45|58236.27
00:18:46|58222.6
00:18:47|58218.97
00:18:48|58227.99
00:18:49|58221.74
00:18:50|58203.22
00:18:51|58179.81
00:18:52|58185.63
00:18:53|58193.29
00:18:54|58210.57
00:18:55|58210.58
00:18:56|58210.58
00:18:57|58207.66
00:18:58|58205.33
00:18:59|58192.09
00:19:00|58192.1
00:19:01|58192.1
00:19:03|58195.01
00:19:03|58202.8
00:19:04|58210.82
00:19:05|58199.68
00:19:07|58182.01
00:19:08|58198.43
00:19:09|58204.74
00:19:10|58203.38
00:19:11|58245.64
00:19:12|58234.94
00:19:13|58231.28
00:19:14|58217.86
00:19:15|58246.58
00:19:16|58235.2
00:19:17|58239.75
00:19:18|58237.48
00:19:19|58249.98
00:19:20|58250.
00:19:21|58250.
00:19:22|58249.99
00:19:23|58235.49
00:19:24|58228.26
00:19:25|58223.24
00:19:27|58228.24
00:19:27|58228.23
00:19:28|58228.23
00:19:29|58228.23
00:19:30|58227.79
00:19:31|58225.27
00:19:32|58225.27
00:19:33|58237.82
00:19:34|58234.81
00:19:35|58249.94
00:19:36|58250.
00:19:37|58244.01
00:19:38|58261.9
00:19:39|58251.8
00:19:40|58250.01
00:19:41|58263.98
00:19:42|58251.43
00:19:43|58243.91
00:19:44|58263.98
00:19:45|58264.95
00:19:46|58264.73
00:19:47|58247.14
00:19:48|58256.02
00:19:49|58256.02
00:19:50|58256.03
00:19:51|58264.95
00:19:52|58260.1
00:19:53|58260.1
00:19:54|58252.54
00:19:55|58251.06
00:19:56|58257.3
00:19:57|58264.95
00:19:59|58270.04
00:19:59|58270.04
00:20:01|58273.68
00:20:02|58279.57
00:20:04|58279.58
00:20:05|58278.09
00:20:06|58278.09
00:20:06|58278.08
00:20:07|58278.13
00:20:09|58282.44
00:20:10|58265.05
00:20:11|58261.86
00:20:12|58273.67
00:20:13|58285.
00:20:14|58288.51
00:20:15|58288.52
00:20:16|58279.87
00:20:17|58290.
00:20:18|58292.89
00:20:19|58289.61
00:20:20|58295.8
00:20:21|58297.41
00:20:22|58297.41
00:20:23|58297.42
00:20:24|58297.42
00:20:25|58300.33
00:20:26|58300.33
00:20:27|58300.32
00:20:28|58299.43
00:20:29|58285.38
00:20:30|58273.62
00:20:31|58273.62
00:20:32|58273.62
00:20:33|58273.61
00:20:34|58273.61
00:20:35|58294.99
00:20:36|58287.5
00:20:38|58293.45
00:20:38|58293.45
00:20:39|58295.
00:20:40|58305.5
00:20:41|58305.47
00:20:42|58305.47
00:20:43|58287.65
00:20:44|58293.21
00:20:45|58289.9
00:20:46|58291.49
00:20:47|58291.49
00:20:48|58293.2
00:20:49|58299.32
00:20:50|58299.33
00:20:51|58299.32
00:20:53|58294.8
00:20:53|58294.8
00:20:54|58288.64
00:20:56|58287.63
00:20:56|58291.79
00:20:57|58287.67
00:20:58|58290.11
00:21:00|58290.11
00:21:01|58290.66
00:21:02|58273.63
00:21:04|58276.54
00:21:05|58276.54
00:21:06|58290.
00:21:07|58290.57
00:21:08|58290.02
00:21:09|58290.02
00:21:10|58274.89
00:21:10|58275.76
00:21:12|58273.67
00:21:14|58270.01
00:21:14|58270.01
00:21:16|58264.
00:21:16|58267.1
00:21:18|58267.1
00:21:19|58275.36
00:21:19|58295.17
00:21:20|58299.33
00:21:21|58299.33
00:21:22|58300.
00:21:24|58299.99
00:21:24|58299.99
00:21:25|58300.
00:21:27|58300.
00:21:27|58300.
00:21:28|58296.2
00:21:29|58297.57
00:21:30|58297.38
00:21:32|58294.79
00:21:33|58294.79
00:21:33|58314.32
00:21:35|58314.9
00:21:35|58340.98
00:21:37|58352.
00:21:38|58367.93
00:21:38|58343.32
00:21:39|58343.31
00:21:40|58343.78
00:21:42|58343.78
00:21:42|58340.86
00:21:43|58334.43
00:21:45|58334.43
00:21:46|58334.43
00:21:46|58353.31
00:21:47|58353.3
00:21:48|58352.16
00:21:50|58341.29
00:21:50|58341.29
00:21:51|58341.28
00:21:53|58341.28
00:21:54|58341.28
00:21:55|58356.21
00:21:55|58346.1
00:21:57|58340.89
00:21:58|58335.78
00:21:59|58340.91
00:22:00|58335.47
00:22:00|58335.46
00:22:01|58335.46
00:22:02|58335.47
00:22:04|58325.94
00:22:05|58300.01
00:22:06|58300.01
00:22:07|58305.64
00:22:08|58310.69
00:22:09|58310.31
00:22:10|58313.52
00:22:12|58313.52
00:22:13|58313.52
00:22:13|58313.52
00:22:15|58313.52
00:22:15|58313.51
00:22:16|58307.4
00:22:18|58307.4
00:22:18|58307.65
00:22:20|58300.01
00:22:20|58300.01
00:22:21|58300.01
00:22:23|58300.01
00:22:24|58301.08
00:22:25|58301.08
00:22:26|58302.93
00:22:27|58314.69
00:22:28|58316.69
00:22:28|58351.91
00:22:30|58336.38
00:22:30|58346.71
00:22:32|58337.24
00:22:32|58348.7
00:22:34|58348.7
00:22:34|58344.18
00:22:36|58337.07
00:22:36|58337.07
00:22:37|58349.63
00:22:38|58351.12
00:22:39|58351.12
00:22:40|58348.2
00:22:41|58348.2
00:22:43|58343.98
00:22:43|58346.9
00:22:44|58356.2
00:22:45|58356.21
00:22:46|58356.21
00:22:48|58356.21
00:22:48|58356.21
00:22:49|58356.21
00:22:50|58356.21
00:22:51|58367.33
00:22:53|58364.84
00:22:54|58364.91
00:22:55|58366.41
00:22:56|58356.21
00:22:57|58363.55
00:22:58|58360.53
00:22:59|58367.04
00:23:00|58360.54
00:23:01|58365.39
00:23:02|58365.39
00:23:03|58365.39
00:23:04|58367.02
00:23:05|58367.02
00:23:06|58367.02
00:23:07|58370.78
00:23:09|58356.15
00:23:09|58365.93
00:23:10|58361.
00:23:11|58355.96
00:23:12|58361.04
00:23:13|58363.97
00:23:14|58365.93
00:23:15|58359.19
00:23:16|58361.03
00:23:18|58361.14
00:23:18|58363.36
00:23:19|58363.35
00:23:20|58368.83
00:23:21|58371.72
00:23:23|58373.52
00:23:23|58370.6
00:23:24|58366.99
00:23:25|58355.22
00:23:26|58354.46
00:23:27|58352.96
00:23:28|58352.96
00:23:29|58352.97
00:23:30|58352.96
00:23:31|58352.96
00:23:32|58353.57
00:23:34|58353.57
00:23:34|58330.89
00:23:35|58328.96
00:23:36|58318.59
00:23:37|58313.53
00:23:39|58312.28
00:23:39|58318.43
00:23:40|58313.06
00:23:41|58315.45
00:23:42|58315.46
00:23:43|58322.81
00:23:44|58321.84
00:23:45|58321.84
00:23:46|58321.5
00:23:47|58315.45
00:23:48|58315.45
00:23:49|58315.95
00:23:50|58315.95
00:23:51|58309.64
00:23:52|58309.64
00:23:53|58309.64
00:23:54|58297.95
00:23:55|58291.77
00:23:56|58294.
00:23:57|58294.98
00:23:58|58307.69
00:23:59|58309.61
00:24:00|58301.15
00:24:01|58301.15
00:24:02|58295.6
00:24:03|58290.53
00:24:05|58276.49
00:24:05|58275.47
00:24:07|58267.95
00:24:08|58266.64
00:24:09|58266.65
00:24:10|58275.
00:24:11|58275.
00:24:12|58266.64
00:24:13|58274.29
00:24:15|58271.01
00:24:15|58271.01
00:24:16|58270.58
00:24:18|58275.54
00:24:18|58282.66
00:24:19|58282.66
00:24:20|58282.66
00:24:21|58282.65
00:24:23|58282.65
00:24:24|58285.49
00:24:25|58285.49
00:24:26|58285.49
00:24:27|58285.49
00:24:28|58283.5
00:24:28|58283.5
00:24:30|58283.5
00:24:31|58282.77
00:24:32|58282.66
00:24:33|58282.66
00:24:34|58282.66
00:24:35|58279.67
00:24:36|58279.67
00:24:37|58279.67
00:24:38|58282.66
00:24:39|58285.56
00:24:40|58285.56
00:24:41|58285.56
00:24:41|58279.67
00:24:43|58283.22
00:24:44|58283.22
00:24:45|58283.22
00:24:46|58283.22
00:24:47|58283.22
00:24:48|58283.22
00:24:49|58303.87
00:24:50|58306.12
00:24:51|58312.28
00:24:52|58310.33
00:24:53|58300.3
00:24:54|58293.41
00:24:55|58296.76
00:24:56|58299.94
00:24:57|58300.29
00:24:58|58300.29
00:24:59|58307.63
00:25:00|58312.36
00:25:01|58312.63
00:25:02|58310.5
00:25:03|58304.98
00:25:04|58299.46
00:25:05|58298.53
00:25:06|58298.52
00:25:07|58304.04
00:25:08|58305.64
00:25:09|58306.64
00:25:11|58318.33
00:25:11|58315.39
00:25:12|58322.26
00:25:13|58325.17
00:25:14|58328.09
00:25:15|58321.76
00:25:16|58318.32
00:25:18|58317.76
00:25:18|58317.76
00:25:19|58317.76
00:25:20|58317.76
00:25:21|58318.42
00:25:22|58320.37
00:25:23|58324.5
00:25:24|58324.5
00:25:25|58324.5
00:25:26|58324.5
00:25:27|58324.5
00:25:29|58324.5
00:25:29|58324.49
00:25:30|58324.49
00:25:31|58321.98
00:25:32|58328.14
00:25:33|58326.08
00:25:34|58326.08
00:25:35|58327.63
00:25:36|58327.64
00:25:37|58327.64
00:25:38|58327.64
00:25:40|58327.64
00:25:40|58327.64
00:25:41|58327.64
00:25:42|58320.18
00:25:43|58320.23
00:25:44|58334.12
00:25:45|58338.72
00:25:46|58346.39
00:25:47|58346.39
00:25:48|58336.63
00:25:50|58342.42
00:25:50|58342.42
00:25:52|58345.35
00:25:52|58345.35
00:25:53|58345.35
00:25:55|58336.59
00:25:56|58336.57
00:25:56|58336.57
00:25:57|58336.58
00:25:59|58336.58
00:26:00|58318.32
00:26:01|58314.35
00:26:01|58322.36
00:26:03|58323.07
00:26:04|58325.27
00:26:05|58325.27
00:26:06|58325.27
00:26:07|58321.15
00:26:08|58321.15
00:26:09|58288.62
00:26:11|58279.67
00:26:11|58269.03
00:26:12|58269.03
00:26:13|58260.82
00:26:14|58276.02
00:26:15|58276.02
00:26:16|58288.61
00:26:17|58288.61
00:26:18|58272.5
00:26:19|58272.49
00:26:20|58272.5
00:26:21|58282.41
00:26:22|58282.41
00:26:23|58274.8
00:26:24|58274.79
00:26:26|58274.79
00:26:27|58274.79
00:26:27|58274.79
00:26:28|58274.79
00:26:29|58274.79
00:26:30|58270.29
00:26:31|58274.8
00:26:33|58283.56
00:26:34|58264.42
00:26:35|58257.44
00:26:36|58261.53
00:26:37|58267.2
00:26:37|58270.6
00:26:39|58259.64
00:26:40|58267.72
00:26:40|58264.6
00:26:42|58261.64
00:26:42|58270.84
00:26:43|58270.84
00:26:44|58267.96
00:26:46|58288.61
00:26:46|58288.62
00:26:47|58279.33
00:26:48|58272.97
00:26:49|58272.97
00:26:51|58272.96
00:26:51|58267.95
00:26:52|58256.72
00:26:53|58256.73
00:26:55|58256.83
00:26:56|58256.83
00:26:56|58262.67
00:26:58|58262.67
00:26:58|58262.66
00:26:59|58260.26
00:27:01|58260.26
00:27:01|58260.25
00:27:02|58209.22
00:27:04|58272.06
00:27:05|58278.61
00:27:05|58278.61
00:27:06|58277.11
00:27:08|58240.63
00:27:09|58251.62
00:27:11|58259.89
00:27:11|58250.64
00:27:12|58255.34
00:27:14|58255.34
00:27:15|58255.34
00:27:16|58255.42
00:27:17|58255.42
00:27:18|58255.42
00:27:19|58255.43
00:27:20|58261.51
00:27:21|58261.51
00:27:22|58261.51
00:27:23|58263.88
00:27:24|58263.87
00:27:25|58278.61
00:27:26|58278.61
00:27:27|58271.37
00:27:28|58260.17
00:27:30|58260.18
00:27:30|58256.18
00:27:31|58255.94
00:27:32|58255.94
00:27:33|58255.99
00:27:34|58267.68
00:27:35|58288.72
00:27:36|58303.66
00:27:37|58312.28
00:27:38|58324.83
00:27:39|58324.84
00:27:40|58336.67
00:27:41|58321.22
00:27:42|58318.54
00:27:43|58318.54
00:27:44|58318.53
00:27:45|58332.73
00:27:46|58346.27
00:27:47|58348.8
00:27:48|58346.28
00:27:49|58343.29
00:27:50|58343.29
00:27:51|58343.29
00:27:52|58351.64
00:27:53|58351.64
00:27:54|58361.02
00:27:55|58365.57
00:27:56|58367.03
00:27:57|58365.62
00:27:58|58365.61
00:27:59|58364.12
00:28:00|58362.66
00:28:01|58365.62
00:28:02|58365.25
00:28:03|58365.26
00:28:04|58365.28
00:28:05|58365.28
00:28:06|58365.28
00:28:07|58365.28
00:28:09|58377.67
00:28:10|58377.66
00:28:11|58377.66
00:28:12|58379.36
00:28:13|58380.58
00:28:14|58391.02
00:28:15|58393.17
00:28:17|58393.17
00:28:18|58395.16
00:28:19|58395.16
00:28:19|58395.16
00:28:21|58388.14
00:28:22|58379.36
00:28:23|58378.89
00:28:24|58389.15
00:28:25|58390.91
00:28:26|58390.92
00:28:27|58363.36
00:28:28|58374.51
00:28:29|58362.97
00:28:30|58359.62
00:28:31|58356.79
00:28:32|58356.8
00:28:33|58356.8
00:28:34|58356.8
00:28:35|58359.61
00:28:36|58359.61
00:28:37|58359.6
00:28:38|58337.46
00:28:39|58342.03
00:28:40|58342.04
00:28:41|58326.95
00:28:42|58320.28
00:28:43|58320.27
00:28:44|58330.66
00:28:45|58332.1
00:28:46|58311.88
00:28:47|58316.32
00:28:48|58320.17
00:28:49|58314.01
00:28:50|58313.48
00:28:51|58316.35
00:28:52|58316.35
00:28:53|58316.35
00:28:54|58316.35
00:28:55|58316.21
00:28:56|58315.
00:28:57|58315.01
00:28:58|58315.01
00:28:59|58303.77
00:29:00|58292.53
00:29:01|58289.7
00:29:02|58289.71
00:29:03|58305.91
00:29:04|58305.92
00:29:05|58293.88
00:29:06|58295.29
00:29:07|58292.37
00:29:09|58292.36
00:29:10|58292.36
00:29:11|58293.81
00:29:12|58293.54
00:29:13|58292.39
00:29:14|58292.07
00:29:16|58275.51
00:29:16|58270.54
00:29:18|58269.03
00:29:18|58275.71
00:29:19|58275.62
00:29:21|58282.73
00:29:22|58282.73
00:29:23|58285.37
00:29:23|58282.73
00:29:24|58275.51
00:29:26|58270.56
00:29:26|58270.56
00:29:28|58270.56
00:29:28|58271.97
00:29:30|58291.66
00:29:30|58297.3
00:29:32|58312.27
00:29:33|58298.51
00:29:33|58295.33
00:29:34|58309.31
00:29:36|58297.97
00:29:37|58297.77
00:29:37|58308.36
00:29:38|58297.56
00:29:40|58296.85
00:29:41|58288.63
00:29:41|58288.63
00:29:42|58291.54
00:29:44|58291.54
00:29:45|58276.15
00:29:45|58275.51
00:29:46|58269.04
00:29:48|58270.43
00:29:49|58276.63
00:29:49|58290.04
00:29:51|58282.8
00:29:52|58282.79
00:29:53|58282.75
00:29:54|58277.67
00:29:55|58271.41
00:29:55|58283.23
00:29:57|58286.19
00:29:58|58286.19
00:29:59|58286.19
00:30:00|58286.2
00:30:01|58299.65
00:30:01|58285.05
00:30:02|58285.02
00:30:03|58275.87
00:30:05|58275.87
00:30:06|58277.35
00:30:07|58277.35
00:30:07|58277.35
00:30:08|58261.66
00:30:10|58266.58
00:30:11|58278.66
00:30:12|58285.61
00:30:13|58312.28
00:30:14|58326.93
00:30:15|58316.75
00:30:17|58326.93
00:30:17|58326.93
00:30:19|58309.23
00:30:19|58309.23
00:30:21|58311.75
00:30:22|58295.35
00:30:23|58298.57
00:30:24|58286.39
00:30:25|58286.39
00:30:26|58286.39
00:30:27|58275.53
00:30:28|58276.98
00:30:29|58287.67
00:30:30|58287.67
00:30:31|58270.5
00:30:33|58270.49
00:30:33|58273.41
00:30:34|58281.73
00:30:35|58280.34
00:30:36|58280.34
00:30:38|58280.35
00:30:38|58289.71
00:30:39|58289.7
00:30:41|58289.7
00:30:42|58289.71
00:30:42|58286.3
00:30:44|58271.41
00:30:44|58266.58
00:30:46|58273.31
00:30:46|58274.15
00:30:47|58274.12
00:30:48|58260.17
00:30:49|58272.74
00:30:50|58275.32
00:30:51|58275.32
00:30:52|58272.38
00:30:53|58272.39
00:30:54|58272.39
00:30:55|58272.38
00:30:56|58271.4
00:30:57|58271.3
00:30:59|58271.3
00:31:00|58280.95
00:31:00|58275.9
00:31:02|58271.3
00:31:02|58271.3
00:31:03|58271.3
00:31:05|58266.57
00:31:06|58263.94
00:31:07|58263.91
00:31:07|58259.53
00:31:09|58250.
00:31:10|58250.01
00:31:11|58250.01
00:31:12|58240.
00:31:13|58240.01
00:31:14|58240.01
00:31:15|58245.03
00:31:16|58245.03
00:31:17|58250.01
00:31:18|58256.59
00:31:20|58258.7
00:31:21|58258.7
00:31:21|58258.71
00:31:22|58258.71
00:31:23|58258.71
00:31:24|58258.71
00:31:25|58258.7
00:31:26|58258.7
00:31:27|58258.7
00:31:28|58256.58
00:31:29|58253.63
00:31:30|58253.62
00:31:31|58253.62
00:31:32|58253.62
00:31:33|58253.63
00:31:34|58253.63
00:31:35|58250.11
00:31:36|58254.95
00:31:37|58256.57
00:31:38|58256.56
00:31:39|58242.58
00:31:40|58242.55
00:31:41|58253.
00:31:43|58252.99
00:31:43|58254.42
00:31:44|58254.42
00:31:45|58273.8
00:31:46|58280.73
00:31:48|58309.23
00:31:49|58308.64
00:31:50|58311.75
00:31:50|58312.27
00:31:52|58312.26
00:31:53|58308.15
00:31:54|58308.15
00:31:55|58308.16
00:31:55|58308.8
00:31:57|58298.45
00:31:58|58294.73
00:31:59|58306.44
00:32:00|58305.27
00:32:01|58297.22
00:32:02|58283.27
00:32:03|58275.52
00:32:04|58262.67
00:32:05|58261.93
00:32:06|58261.93
00:32:07|58276.16
00:32:08|58276.16
00:32:09|58276.16
00:32:10|58263.41
00:32:11|58265.74
00:32:12|58266.32
00:32:14|58269.24
00:32:15|58269.24
00:32:16|58285.33
00:32:16|58296.82
00:32:18|58296.83
00:32:18|58296.82
00:32:20|58306.11
00:32:21|58312.25
00:32:22|58312.25
00:32:23|58312.26
00:32:24|58314.31
00:32:25|58314.3
00:32:26|58303.7
00:32:27|58294.92
00:32:28|58299.73
00:32:29|58302.38
00:32:30|58304.11
00:32:31|58302.38
00:32:32|58302.38
00:32:33|58302.38
00:32:34|58333.6
00:32:35|58333.6
00:32:36|58335.93
00:32:37|58335.93
00:32:38|58335.94
00:32:39|58335.93
00:32:40|58335.94
00:32:40|58334.55
00:32:42|58333.
00:32:43|58339.83
00:32:44|58341.63
00:32:45|58341.63
00:32:46|58334.39
00:32:47|58334.62
00:32:48|58351.07
00:32:49|58348.36
00:32:50|58349.13
00:32:51|58347.63
00:32:52|58343.3
00:32:53|58342.04
00:32:54|58329.97
00:32:55|58330.2
00:32:56|58330.19
00:32:57|58333.62
00:32:58|58359.6
00:32:59|58349.14
00:33:00|58355.27
00:33:01|58355.26
00:33:02|58355.27
00:33:03|58355.26
00:33:04|58354.06
00:33:05|58354.07
00:33:06|58357.43
00:33:07|58359.61
00:33:08|58359.61
00:33:09|58359.27
00:33:10|58356.
00:33:11|58356.
00:33:12|58352.99
00:33:13|58353.
00:33:14|58353.
00:33:15|58353.
00:33:16|58352.99
00:33:17|58352.99
00:33:18|58340.11
00:33:19|58340.11
00:33:21|58340.11
00:33:21|58340.11
00:33:23|58340.11
00:33:24|58340.1
00:33:25|58331.15
00:33:26|58331.15
00:33:27|58331.16
00:33:28|58324.87
00:33:29|58321.69
00:33:30|58320.03
00:33:31|58330.3
00:33:32|58330.31
00:33:33|58330.3
00:33:34|58327.71
00:33:35|58327.72
00:33:36|58311.4
00:33:37|58313.65
00:33:38|58317.47
00:33:39|58317.47
00:33:40|58317.47
00:33:41|58317.48
00:33:42|58317.48
00:33:43|58317.47
00:33:44|58300.
00:33:45|58300.
00:33:46|58300.63
00:33:47|58302.18
00:33:48|58302.18
00:33:49|58302.21
00:33:50|58302.21
00:33:51|58294.22
00:33:52|58276.1
00:33:53|58281.26
00:33:54|58291.84
00:33:55|58291.84
00:33:56|58281.47
00:33:57|58281.47
00:33:58|58281.48
00:33:59|58297.26
00:34:00|58295.39
00:34:01|58295.39
00:34:02|58279.93
00:34:03|58283.64
00:34:04|58284.71
00:34:05|58280.79
00:34:06|58280.79
00:34:07|58283.48
00:34:08|58283.48
00:34:09|58272.57
00:34:10|58269.03
00:34:11|58269.03
00:34:12|58260.52
00:34:13|58260.51
00:34:15|58268.98
00:34:16|58282.08
00:34:17|58297.41
00:34:18|58286.02
00:34:19|58286.02
00:34:20|58287.54
00:34:21|58287.53
00:34:22|58287.54
00:34:23|58270.09
00:34:24|58271.92
00:34:25|58271.93
00:34:26|58271.92
00:34:27|58273.61
00:34:28|58273.61
00:34:29|58284.4
00:34:30|58288.72
00:34:31|58284.1
00:34:32|58284.1
00:34:33|58280.84
00:34:34|58278.79
00:34:35|58280.83
00:34:36|58280.83
00:34:37|58280.83
00:34:38|58280.83
00:34:39|58271.32
00:34:40|58273.43
00:34:41|58275.66
00:34:42|58275.66
00:34:43|58275.66
00:34:44|58275.66
00:34:46|58275.65
00:34:47|58264.81
00:34:48|58264.81
00:34:48|58262.49
00:34:49|58262.49
00:34:50|58262.49
00:34:51|58258.82
00:34:53|58256.45
00:34:53|58259.85
00:34:54|58252.28
00:34:55|58252.28
00:34:56|58255.1
00:34:57|58255.1
00:34:58|58245.23
00:34:59|58245.23
00:35:01|58243.91
00:35:01|58241.87
00:35:03|58241.29
00:35:03|58245.23
00:35:04|58245.23
00:35:05|58261.4
00:35:06|58261.4
00:35:07|58290.5
00:35:09|58301.67
00:35:09|58303.86
00:35:10|58312.59
00:35:11|58296.04
00:35:12|58312.36
00:35:13|58320.
00:35:14|58320.11
00:35:15|58320.1
00:35:17|58306.61
00:35:18|58306.61
00:35:19|58306.61
00:35:20|58296.99
00:35:21|58284.41
00:35:22|58284.4
00:35:23|58275.51
00:35:24|58275.52
00:35:25|58268.3
00:35:26|58268.3
00:35:27|58268.3
00:35:28|58278.05
00:35:29|58299.99
00:35:30|58299.99
00:35:31|58284.17
00:35:32|58284.17
00:35:33|58287.08
00:35:34|58293.15
00:35:35|58293.14
00:35:36|58281.25
00:35:37|58291.93
00:35:38|58291.93
00:35:39|58291.94
00:35:40|58281.26
00:35:41|58279.74
00:35:43|58291.93
00:35:43|58291.93
00:35:44|58291.94
00:35:45|58291.94
00:35:47|58294.81
00:35:48|58294.81
00:35:49|58300.
00:35:49|58303.87
00:35:50|58306.12
00:35:51|58312.28
00:35:52|58326.94
00:35:53|58326.95
00:35:54|58329.99
00:35:55|58329.99
00:35:57|58331.14
00:35:57|58345.91
00:35:58|58332.48
00:35:59|58332.48
00:36:00|58345.91
00:36:02|58341.03
00:36:02|58343.84
00:36:03|58343.83
00:36:04|58343.84
00:36:05|58343.84
00:36:06|58343.85
00:36:07|58360.
00:36:08|58361.03
00:36:09|58367.02
00:36:10|58359.3
00:36:11|58359.29
00:36:12|58359.29
00:36:13|58359.29
00:36:14|58359.29
00:36:16|58359.29
00:36:17|58380.
00:36:18|58380.
00:36:19|58379.99
00:36:20|58386.02
00:36:21|58382.68
00:36:22|58382.12
00:36:23|58382.28
00:36:24|58382.27
00:36:25|58388.6
00:36:26|58388.92
00:36:27|58385.7
00:36:28|58382.12
00:36:29|58390.75
00:36:30|58390.75
00:36:31|58378.41
00:36:32|58378.41
00:36:33|58380.94
00:36:34|58380.94
00:36:35|58380.95
00:36:36|58380.95
00:36:37|58380.96
00:36:38|58380.96
00:36:39|58380.96
00:36:40|58380.96
00:36:41|58380.96
00:36:43|58380.96
00:36:43|58380.96
00:36:44|58380.96
00:36:46|58380.96
00:36:47|58380.95
00:36:48|58380.94
00:36:49|58380.94
00:36:50|58359.97
00:36:51|58351.93
00:36:51|58359.45
00:36:53|58357.07
00:36:53|58357.07
00:36:55|58357.07
00:36:55|58357.07
00:36:56|58357.07
00:36:58|58357.08
00:36:59|58357.07
00:36:59|58357.07
00:37:00|58357.07
00:37:01|58357.07
00:37:03|58357.07
00:37:03|58357.07
00:37:04|58357.08
00:37:06|58359.62
00:37:06|58359.6
00:37:07|58359.6
00:37:08|58359.6
00:37:10|58359.6
00:37:11|58359.6
00:37:11|58332.05
00:37:13|58312.34
00:37:13|58310.33
00:37:15|58310.33
00:37:15|58310.33
00:37:17|58322.16
00:37:18|58312.69
00:37:19|58312.67
00:37:21|58300.27
00:37:22|58300.96
00:37:23|58300.95
00:37:23|58300.95
00:37:25|58347.35
00:37:25|58354.05
00:37:27|58359.12
00:37:28|58373.56
00:37:29|58359.17
00:37:30|58359.17
00:37:31|58359.17
00:37:32|58359.16
00:37:33|58359.16
00:37:34|58359.16
00:37:35|58359.17
00:37:37|58362.08
00:37:37|58362.08
00:37:38|58362.06
00:37:39|58347.87
00:37:40|58355.2
00:37:41|58338.73
00:37:42|58341.36
00:37:43|58344.28
00:37:44|58344.28
00:37:45|58338.73
00:37:46|58338.73
00:37:47|58338.73
00:37:48|58338.73
00:37:49|58338.72
00:37:50|58338.72
00:37:51|58338.73
00:37:52|58331.12
00:37:53|58330.4
00:37:54|58328.9
00:37:55|58326.95
00:37:56|58326.95
00:37:57|58312.7
00:37:58|58306.12
00:37:59|58303.88
00:38:00|58303.88
00:38:01|58307.25
00:38:02|58313.85
00:38:03|58311.93
00:38:04|58311.93
00:38:05|58311.93
00:38:06|58311.93
00:38:07|58316.69
00:38:08|58317.79
00:38:09|58314.24
00:38:10|58314.24
00:38:11|58314.24
00:38:12|58301.75
00:38:13|58303.93
00:38:14|58300.
00:38:15|58304.58
00:38:16|58302.32
00:38:17|58303.81
00:38:18|58304.66
00:38:20|58299.92
00:38:21|58299.92
00:38:22|58273.61
00:38:23|58262.04
00:38:24|58260.
00:38:25|58267.11
00:38:26|58262.06
00:38:28|58250.01
00:38:28|58263.14
00:38:29|58263.15
00:38:30|58257.77
00:38:31|58253.66
00:38:32|58253.65
00:38:33|58247.68
00:38:34|58244.98
00:38:36|58258.21
00:38:37|58253.73
00:38:38|58243.85
00:38:39|58253.07
00:38:39|58253.07
00:38:41|58253.04
00:38:41|58253.04
00:38:42|58253.03
00:38:44|58253.04
00:38:45|58253.02
00:38:45|58264.74
00:38:46|58264.74
00:38:48|58253.04
00:38:48|58253.31
00:38:49|58258.85
00:38:51|58253.03
00:38:52|58253.03
00:38:52|58253.03
00:38:54|58253.04
00:38:55|58253.04
00:38:55|58253.04
00:38:57|58253.04
00:38:58|58252.73
00:38:58|58238.87
00:38:59|58233.
00:39:01|58238.87
00:39:01|58238.87
00:39:03|58238.82
00:39:04|58238.82
00:39:04|58238.96
00:39:06|58238.95
00:39:06|58253.03
00:39:07|58253.03
00:39:09|58246.45
00:39:10|58246.45
00:39:10|58246.45
00:39:11|58246.46
00:39:13|58246.46
00:39:14|58249.33
00:39:15|58249.34
00:39:15|58249.34
00:39:16|58248.85
00:39:18|58248.85
00:39:18|58230.08
00:39:20|58238.79
00:39:21|58248.82
00:39:22|58244.58
00:39:24|58235.53
00:39:24|58235.53
00:39:25|58239.52
00:39:26|58239.52
00:39:27|58244.24
00:39:28|58258.84
00:39:29|58275.5
00:39:30|58275.51
00:39:31|58275.51
00:39:32|58268.23
00:39:33|58266.77
00:39:34|58266.77
00:39:35|58260.
00:39:36|58247.94
00:39:37|58247.95
00:39:38|58247.95
00:39:39|58247.95
00:39:40|58262.84
00:39:41|58253.28
00:39:42|58248.2
00:39:43|58248.2
00:39:45|58241.29
00:39:45|58238.65
00:39:47|58238.65
00:39:47|58248.19
00:39:48|58260.01
00:39:50|58242.42
00:39:50|58241.66
00:39:51|58241.66
00:39:52|58241.66
00:39:54|58241.65
00:39:55|58241.65
00:39:56|58241.65
00:39:57|58241.65
00:39:58|58236.59
00:39:59|58226.19
00:40:00|58226.19
00:40:01|58227.53
00:40:02|58242.87
00:40:03|58240.86
00:40:04|58223.53
00:40:04|58212.12
00:40:05|58206.81
00:40:07|58201.96
00:40:08|58201.96
00:40:08|58211.31
00:40:10|58210.6
00:40:11|58203.49
00:40:11|58205.53
00:40:13|58210.52
00:40:14|58210.52
00:40:14|58186.94
00:40:16|58186.94
00:40:17|58202.49
00:40:18|58195.17
00:40:19|58195.17
00:40:19|58190.14
00:40:21|58190.14
00:40:23|58190.14
00:40:23|58190.14
00:40:24|58175.
00:40:25|58174.55
00:40:26|58174.
00:40:27|58170.35
00:40:29|58185.64
00:40:30|58185.64
00:40:30|58185.65
00:40:31|58183.74
00:40:33|58173.46
00:40:33|58171.5
00:40:35|58172.18
00:40:36|58169.27
00:40:36|58170.76
00:40:38|58169.27
00:40:39|58164.82
00:40:40|58176.85
00:40:40|58176.3
00:40:42|58176.29
00:40:42|58172.17
00:40:43|58165.34
00:40:45|58172.14
00:40:46|58172.14
00:40:46|58172.13
00:40:47|58172.13
00:40:49|58195.16
00:40:50|58208.82
00:40:51|58214.27
00:40:52|58222.62
00:40:53|58219.45
00:40:54|58210.29
00:40:55|58210.28
00:40:56|58206.49
00:40:57|58206.49
00:40:59|58214.49
00:40:59|58214.46
00:41:00|58212.65
00:41:01|58214.45
00:41:03|58210.8
00:41:03|58210.8
00:41:04|58183.68
00:41:05|58175.58
00:41:07|58175.57
00:41:08|58175.57
00:41:08|58164.82
00:41:09|58173.26
00:41:11|58176.01
00:41:11|58176.01
00:41:13|58173.84
00:41:14|58173.84
00:41:14|58164.81
00:41:16|58173.08
00:41:16|58167.94
00:41:17|58167.94
00:41:18|58165.59
00:41:19|58165.6
00:41:21|58168.5
00:41:22|58174.19
00:41:23|58160.36
00:41:24|58169.39
00:41:25|58164.88
00:41:26|58164.88
00:41:27|58164.87
00:41:28|58164.88
00:41:29|58164.88
00:41:30|58164.88
00:41:31|58167.79
00:41:32|58167.78
00:41:34|58164.93
00:41:35|58164.92
00:41:36|58164.92
00:41:37|58163.4
00:41:38|58163.59
00:41:38|58163.6
00:41:40|58163.59
00:41:41|58163.6
00:41:41|58163.59
00:41:42|58163.59
00:41:44|58163.59
00:41:44|58178.29
00:41:46|58187.58
00:41:46|58187.58
00:41:47|58187.58
00:41:49|58193.96
00:41:49|58193.96
00:41:50|58193.96
00:41:52|58199.31
00:41:53|58214.15
00:41:54|58237.4
00:41:55|58223.84
00:41:56|58225.07
00:41:57|58217.63
00:41:58|58228.03
00:41:59|58228.09
00:42:00|58236.88
00:42:01|58236.4
00:42:02|58235.11
00:42:03|58236.29
00:42:04|58241.28
00:42:05|58241.28
00:42:06|58243.69
00:42:07|58241.29
00:42:08|58231.07
00:42:09|58232.9
00:42:10|58223.17
00:42:11|58223.57
00:42:12|58223.57
00:42:13|58223.58
00:42:14|58212.43
00:42:15|58208.84
00:42:16|58203.34
00:42:17|58217.02
00:42:18|58217.02
00:42:19|58217.01
00:42:20|58217.01
00:42:21|58206.49
00:42:23|58199.33
00:42:24|58193.96
00:42:25|58193.96
00:42:27|58193.96
00:42:27|58192.28
00:42:28|58193.14
00:42:29|58194.43
00:42:30|58194.43
00:42:31|58194.43
00:42:32|58194.43
00:42:33|58194.43
00:42:34|58194.43
00:42:35|58194.44
00:42:36|58206.46
00:42:37|58206.46
00:42:38|58203.68
00:42:39|58203.67
00:42:40|58184.
00:42:41|58184.
00:42:42|58184.
00:42:43|58183.68
00:42:44|58183.68
00:42:45|58183.68
00:42:46|58186.59
00:42:47|58186.59
00:42:48|58193.87
00:42:49|58193.87
00:42:50|58193.87
00:42:51|58193.86
00:42:52|58193.86
00:42:53|58186.32
00:42:54|58183.68
00:42:55|58191.45
00:42:56|58191.45
00:42:57|58194.41
00:42:58|58183.68
00:42:59|58183.68
00:43:00|58187.59
00:43:01|58194.44
00:43:02|58205.69
00:43:03|58185.78
00:43:04|58190.29
00:43:05|58197.65
00:43:06|58197.65
00:43:07|58197.65
00:43:08|58197.65
00:43:09|58197.65
00:43:10|58190.87
00:43:11|58183.68
00:43:12|58180.52
00:43:13|58178.31
00:43:14|58186.6
00:43:15|58186.59
00:43:16|58186.59
00:43:17|58187.98
00:43:18|58187.97
00:43:19|58187.97
00:43:20|58187.97
00:43:21|58187.97
00:43:23|58187.97
00:43:24|58187.97
00:43:25|58200.85
00:43:26|58200.85
00:43:28|58214.27
00:43:28|58223.56
00:43:30|58223.56
00:43:31|58223.56
00:43:32|58239.72
00:43:33|58235.57
00:43:34|58235.57
00:43:34|58235.15
00:43:35|58234.41
00:43:37|58234.41
00:43:38|58220.91
00:43:39|58229.74
00:43:40|58229.74
00:43:41|58229.74
00:43:42|58234.42
00:43:43|58241.28
00:43:44|58241.29
00:43:45|58250.19
00:43:46|58261.27
00:43:47|58261.27
00:43:48|58266.18
00:43:49|58266.18
00:43:50|58266.18
00:43:51|58269.02
00:43:52|58269.03
00:43:53|58269.02
00:43:54|58269.03
00:43:55|58269.03
00:43:56|58269.02
00:43:57|58269.02
00:43:58|58269.02
00:43:59|58269.02
00:44:00|58266.1
00:44:01|58266.1
00:44:02|58269.09
00:44:03|58269.78
00:44:04|58269.03
00:44:05|58261.46
00:44:06|58261.46
00:44:07|58284.21
00:44:08|58290.
00:44:09|58290.
00:44:10|58290.
00:44:11|58290.
00:44:12|58289.83
00:44:13|58290.67
00:44:14|58289.85
00:44:15|58289.84
00:44:16|58289.84
00:44:17|58289.85
00:44:18|58289.85
00:44:19|58289.85
00:44:20|58289.85
00:44:21|58285.29
00:44:22|58285.29
00:44:23|58285.3
00:44:24|58280.38
00:44:26|58274.07
00:44:26|58253.24
00:44:27|58241.3
00:44:29|58241.29
00:44:30|58245.76
00:44:31|58245.76
00:44:32|58238.37
00:44:32|58238.37
00:44:34|58238.37
00:44:35|58238.37
00:44:36|58238.37
00:44:37|58238.36
00:44:38|58238.36
00:44:39|58238.36
00:44:40|58226.07
00:44:41|58226.06
00:44:42|58226.07
00:44:43|58226.06
00:44:44|58223.56
00:44:45|58214.29
00:44:46|58214.28
00:44:47|58214.28
00:44:48|58214.29
00:44:49|58214.29
00:44:50|58214.29
00:44:51|58226.49
00:44:52|58217.12
00:44:53|58214.28
00:44:54|58203.62
00:44:55|58201.38
00:44:56|58169.18
00:44:57|58200.45
00:44:58|58160.62
00:44:59|58166.68
00:45:00|58197.03
00:45:01|58187.31
00:45:02|58180.94
00:45:03|58182.23
00:45:04|58182.23
00:45:05|58163.28
00:45:06|58163.29
00:45:07|58150.
00:45:08|58150.
00:45:09|58150.01
00:45:10|58150.
00:45:11|58156.81
00:45:12|58159.26
00:45:13|58155.81
00:45:14|58149.28
00:45:15|58153.91
00:45:16|58155.82
00:45:17|58155.83
00:45:18|58157.55
00:45:19|58150.01
00:45:20|58138.08
00:45:21|58135.1
00:45:22|58135.09
00:45:23|58135.09
00:45:24|58135.1
00:45:25|58135.09
00:45:27|58135.09
00:45:28|58135.09
00:45:29|58135.09
00:45:29|58135.09
00:45:31|58135.09
00:45:32|58135.1
00:45:33|58135.09
00:45:34|58135.1
00:45:35|58135.1
00:45:36|58135.09
00:45:37|58135.09
00:45:38|58135.09
00:45:40|58135.09
00:45:40|58129.8
00:45:41|58137.97
00:45:42|58135.8
00:45:43|58137.39
00:45:44|58137.4
00:45:45|58137.4
00:45:46|58144.96
00:45:47|58142.28
00:45:48|58137.39
00:45:49|58127.99
00:45:50|58125.01
00:45:51|58124.75
00:45:53|58128.87
00:45:53|58128.87
00:45:54|58124.76
00:45:56|58126.22
00:45:56|58126.22
00:45:57|58126.23
00:45:58|58126.23
00:45:59|58136.88
00:46:01|58137.76
00:46:01|58141.55
00:46:03|58141.55
00:46:04|58141.55
00:46:05|58141.55
00:46:05|58121.02
00:46:06|58121.09
00:46:07|58121.11
00:46:08|58126.29
00:46:10|58144.79
00:46:10|58150.
00:46:11|58144.82
00:46:12|58144.82
00:46:13|58144.81
00:46:14|58167.58
00:46:15|58179.3
00:46:17|58183.99
00:46:17|58183.99
00:46:18|58183.99
00:46:19|58180.07
00:46:20|58141.01
00:46:22|58140.74
00:46:22|58140.74
00:46:23|58140.74
00:46:24|58141.03
00:46:25|58141.05
00:46:27|58148.04
00:46:28|58162.14
00:46:29|58146.62
00:46:30|58144.24
00:46:31|58148.67
00:46:32|58148.67
00:46:33|58148.66
00:46:34|58159.
00:46:35|58148.34
00:46:36|58148.35
00:46:37|58148.35
00:46:38|58148.35
00:46:39|58157.39
00:46:40|58157.39
00:46:41|58157.39
00:46:42|58157.4
00:46:43|58157.39
00:46:44|58157.4
00:46:45|58157.4
00:46:46|58177.52
00:46:47|58184.61
00:46:48|58187.84
00:46:49|58183.2
00:46:50|58183.2
00:46:51|58181.9
00:46:52|58158.99
00:46:53|58173.47
00:46:54|58173.47
00:46:55|58168.94
00:46:56|58173.48
00:46:57|58173.48
00:46:58|58173.48
00:46:59|58173.48
00:47:00|58173.48
00:47:01|58173.48
00:47:02|58173.47
00:47:03|58175.7
00:47:04|58175.7
00:47:05|58175.7
00:47:06|58176.39
00:47:07|58201.04
00:47:08|58177.59
00:47:09|58186.11
00:47:10|58186.12
00:47:11|58186.12
00:47:12|58186.11
00:47:13|58186.11
00:47:14|58186.11
00:47:16|58186.11
00:47:16|58181.78
00:47:18|58186.11
00:47:19|58186.11
00:47:20|58186.12
00:47:21|58186.11
00:47:22|58186.11
00:47:23|58201.35
00:47:24|58201.35
00:47:25|58181.67
00:47:26|58177.72
00:47:27|58177.72
00:47:28|58177.72
00:47:29|58177.73
00:47:31|58180.03
00:47:32|58180.03
00:47:33|58180.03
00:47:34|58180.63
00:47:35|58180.82
00:47:36|58180.82
00:47:37|58181.66
00:47:38|58181.67
00:47:39|58174.82
00:47:40|58178.74
00:47:41|58178.74
00:47:42|58186.18
00:47:43|58210.72
00:47:44|58213.57
00:47:45|58229.29
00:47:46|58249.99
00:47:47|58242.97
00:47:48|58235.47
00:47:49|58249.99
00:47:50|58237.14
00:47:51|58234.18
00:47:52|58244.98
00:47:53|58241.98
00:47:54|58238.9
00:47:55|58238.89
00:47:56|58234.19
00:47:57|58234.19
00:47:58|58238.89
00:47:59|58238.89
00:48:00|58238.89
00:48:01|58231.89
00:48:02|58230.18
00:48:03|58230.18
00:48:04|58235.33
00:48:05|58238.9
00:48:06|58248.98
00:48:07|58248.98
00:48:08|58249.99
00:48:09|58249.99
00:48:10|58249.99
00:48:11|58249.99
00:48:12|58242.46
00:48:13|58239.51
00:48:15|58239.51
00:48:15|58239.51
00:48:16|58248.03
00:48:17|58253.78
00:48:18|58253.78
00:48:19|58253.78
00:48:20|58273.93
00:48:21|58279.05
00:48:22|58279.06
00:48:23|58285.26
00:48:24|58267.93
00:48:25|58258.51
00:48:26|58258.51
00:48:27|58262.36
00:48:29|58262.36
00:48:30|58273.14
00:48:31|58284.81
00:48:33|58284.81
00:48:33|58284.82
00:48:34|58284.81
00:48:35|58273.96
00:48:36|58273.96
00:48:37|58274.11
00:48:38|58277.03
00:48:39|58285.34
00:48:40|58285.34
00:48:41|58285.9
00:48:42|58287.57
00:48:43|58302.67
00:48:44|58302.67
00:48:45|58309.33
00:48:46|58309.32
00:48:47|58309.32
00:48:48|58309.32
00:48:49|58309.32
00:48:50|58309.33
00:48:51|58309.33
00:48:52|58309.33
00:48:53|58309.32
00:48:54|58309.32
00:48:55|58309.32
00:48:56|58306.4
00:48:57|58280.41
00:48:58|58285.57
00:48:59|58285.66
00:49:00|58285.67
00:49:01|58285.67
00:49:02|58283.72
00:49:03|58283.73
00:49:04|58283.73
00:49:05|58283.73
00:49:06|58283.72
00:49:07|58283.72
00:49:08|58283.73
00:49:09|58285.65
00:49:10|58285.65
00:49:11|58285.65
00:49:12|58285.66
00:49:13|58285.66
00:49:14|58285.66
00:49:15|58285.66
00:49:17|58285.66
00:49:17|58266.33
00:49:19|58261.77
00:49:19|58254.54
00:49:21|58254.54
00:49:21|58254.54
00:49:23|58254.54
00:49:23|58246.01
00:49:24|58246.01
00:49:26|58255.12
00:49:26|58262.66
00:49:28|58261.
00:49:28|58261.
00:49:30|58261.
00:49:31|58251.69
00:49:33|58251.71
00:49:33|58251.71
00:49:34|58251.72
00:49:36|58244.9
00:49:36|58244.9
00:49:37|58238.36
00:49:38|58228.12
00:49:40|58228.34
00:49:41|58228.34
00:49:42|58228.33
00:49:43|58228.33
00:49:44|58228.33
00:49:45|58225.
00:49:45|58208.84
00:49:47|58208.84
00:49:48|58208.83
00:49:49|58203.15
00:49:50|58210.58
00:49:51|58210.58
00:49:52|58220.6
00:49:53|58212.57
00:49:54|58217.29
00:49:55|58214.43
00:49:56|58214.43
00:49:57|58214.46
00:49:58|58222.57
00:49:58|58227.56
00:50:00|58228.33
00:50:01|58253.99
00:50:02|58261.99
00:50:03|58264.95
00:50:04|58261.99
00:50:05|58250.74
00:50:06|58251.32
00:50:07|58246.7
00:50:08|58246.71
00:50:08|58246.71
00:50:10|58260.97
00:50:11|58259.35
00:50:12|58249.24
00:50:13|58249.24
00:50:14|58253.95
00:50:15|58253.95
00:50:16|58253.96
00:50:16|58253.97
00:50:17|58233.92
00:50:18|58233.92
00:50:19|58233.92
00:50:21|58238.69
00:50:21|58233.06
00:50:23|58233.06
00:50:24|58237.52
00:50:25|58240.25
00:50:25|58248.1
00:50:27|58241.37
00:50:28|58238.32
00:50:29|58238.32
00:50:30|58241.84
00:50:32|58258.33
00:50:32|58259.5
00:50:33|58259.5
00:50:35|58254.84
00:50:36|58245.38
00:50:36|58240.95
00:50:38|58241.01
00:50:39|58242.88
00:50:39|58240.24
00:50:40|58233.06
00:50:41|58221.51
00:50:43|58224.21
00:50:44|58218.36
00:50:45|58219.75
00:50:46|58228.49
00:50:47|58228.5
00:50:47|58228.5
00:50:49|58224.3
00:50:49|58224.3
00:50:51|58232.83
00:50:52|58232.83
00:50:53|58229.68
00:50:53|58229.66
00:50:54|58221.31
00:50:56|58221.31
00:50:57|58221.32
00:50:57|58218.19
00:50:59|58224.49
00:50:59|58234.21
00:51:01|58230.29
00:51:02|58217.63
00:51:03|58214.29
00:51:04|58215.35
00:51:04|58215.35
00:51:05|58212.34
00:51:07|58212.33
00:51:08|58206.71
00:51:09|58206.71
00:51:10|58206.71
00:51:11|58206.7
00:51:11|58206.7
00:51:13|58206.7
00:51:14|58212.13
00:51:15|58209.64
00:51:16|58209.64
00:51:17|58209.64
00:51:18|58200.
00:51:19|58209.63
00:51:20|58200.04
00:51:21|58202.98
00:51:22|58208.46
00:51:23|58211.15
00:51:23|58211.36
00:51:25|58226.15
00:51:26|58226.15
00:51:27|58226.15
00:51:28|58226.15
00:51:29|58226.15
00:51:29|58226.15
00:51:30|58226.15
00:51:32|58226.16
00:51:34|58229.05
00:51:34|58229.05
00:51:35|58229.05
00:51:36|58229.05
00:51:37|58229.05
00:51:38|58229.05
00:51:39|58229.05
00:51:40|58229.06
00:51:41|58233.24
00:51:42|58229.06
00:51:43|58219.05
00:51:44|58219.05
00:51:45|58200.01
00:51:46|58204.04
00:51:47|58191.6
00:51:48|58191.6
00:51:49|58197.52
00:51:50|58203.14
00:51:51|58194.08
00:51:52|58200.79
00:51:53|58186.63
00:51:54|58200.78
00:51:56|58211.98
00:51:57|58217.63
00:51:57|58225.15
00:51:58|58235.4
00:51:59|58254.04
00:52:01|58254.05
00:52:01|58262.85
00:52:02|58259.3
00:52:03|58256.39
00:52:05|58245.46
00:52:06|58245.51
00:52:06|58245.51
00:52:07|58251.6
00:52:08|58251.6
00:52:09|58251.59
00:52:10|58243.89
00:52:12|58243.75
00:52:12|58242.41
00:52:13|58251.57
00:52:15|58245.22
00:52:15|58241.18
00:52:16|58241.18
00:52:17|58241.18
00:52:19|58244.63
00:52:19|58244.63
00:52:20|58247.43
00:52:21|58264.95
00:52:22|58278.
00:52:23|58303.81
00:52:24|58289.35
00:52:25|58296.13
00:52:27|58289.15
00:52:28|58288.28
00:52:28|58285.36
00:52:29|58288.29
00:52:30|58300.78
00:52:31|58309.5
00:52:32|58309.49
00:52:34|58310.16
00:52:35|58310.25
00:52:36|58299.91
00:52:37|58299.9
00:52:38|58281.06
00:52:38|58289.28
00:52:40|58293.32
00:52:41|58299.63
00:52:42|58299.63
00:52:42|58299.91
00:52:44|58301.2
00:52:45|58299.91
00:52:46|58299.9
00:52:47|58290.79
00:52:48|58293.7
00:52:49|58294.18
00:52:50|58294.19
00:52:51|58294.19
00:52:52|58297.67
00:52:53|58297.68
00:52:54|58297.67
00:52:55|58297.67
00:52:56|58297.68
00:52:57|58297.68
00:52:58|58297.68
00:52:59|58285.84
00:53:00|58285.84
00:53:01|58285.84
00:53:03|58271.11
00:53:04|58267.89
00:53:04|58271.09
00:53:05|58271.09
00:53:07|58268.36
00:53:07|58268.36
00:53:08|58268.36
00:53:09|58264.95
00:53:11|58251.57
00:53:11|58251.57
00:53:13|58250.01
00:53:13|58249.98
00:53:14|58244.9
00:53:15|58244.9
00:53:17|58257.63
00:53:17|58257.64
00:53:19|58257.64
00:53:20|58264.98
00:53:20|58264.97
00:53:21|58264.97
00:53:23|58250.03
00:53:24|58247.12
00:53:24|58257.52
00:53:26|58265.54
00:53:26|58265.54
00:53:27|58265.55
00:53:28|58265.54
00:53:29|58265.54
00:53:30|58265.54
00:53:31|58265.54
00:53:32|58265.54
00:53:33|58265.54
00:53:35|58265.54
00:53:36|58265.55
00:53:38|58265.55
00:53:38|58279.49
00:53:40|58263.12
00:53:40|58263.12
00:53:42|58265.17
00:53:43|58265.55
00:53:43|58265.55
00:53:45|58265.54
00:53:46|58265.54
00:53:46|58278.51
00:53:48|58294.94
00:53:48|58291.
00:53:49|58276.74
00:53:51|58276.74
00:53:52|58273.82
00:53:52|58273.81
00:53:53|58264.96
00:53:54|58264.95
00:53:56|58264.95
00:53:56|58264.95
00:53:57|58264.95
00:53:59|58250.01
00:54:00|58250.01
00:54:01|58250.
00:54:01|58250.
00:54:03|58253.29
00:54:04|58259.44
00:54:05|58259.44
00:54:06|58254.61
00:54:07|58251.93
00:54:08|58251.93
00:54:09|58245.75
00:54:10|58244.9
00:54:11|58244.9
00:54:11|58244.9
00:54:13|58244.9
00:54:14|58244.9
00:54:15|58244.9
00:54:15|58247.53
00:54:17|58247.53
00:54:18|58247.52
00:54:18|58240.
00:54:19|58240.
00:54:21|58244.92
00:54:22|58286.69
00:54:23|58286.69
00:54:24|58284.62
00:54:25|58284.63
00:54:26|58284.63
00:54:27|58268.76
00:54:28|58260.51
00:54:28|58260.47
00:54:30|58260.47
00:54:31|58260.48
00:54:31|58260.47
00:54:32|58276.81
00:54:34|58276.81
00:54:36|58276.81
00:54:36|58272.13
00:54:37|58272.13
00:54:39|58272.14
00:54:40|58258.57
00:54:41|58249.29
00:54:42|58249.29
00:54:43|58249.28
00:54:45|58249.28
00:54:45|58249.28
00:54:46|58244.89
00:54:47|58244.89
00:54:48|58240.01
00:54:49|58240.01
00:54:50|58240.01
00:54:51|58240.01
00:54:52|58240.01
00:54:54|58240.
00:54:55|58240.01
00:54:56|58235.15
00:54:56|58235.15
00:54:58|58237.08
00:54:58|58237.32
00:55:00|58237.32
00:55:01|58237.32
00:55:01|58237.32
00:55:03|58238.87
00:55:04|58244.27
00:55:05|58244.27
00:55:06|58244.26
00:55:07|58244.26
00:55:08|58244.26
00:55:09|58239.97
00:55:10|58225.01
00:55:11|58225.
00:55:11|58229.24
00:55:13|58229.24
00:55:14|58223.11
00:55:15|58223.11
00:55:16|58227.19
00:55:17|58227.19
00:55:18|58227.19
00:55:19|58227.18
00:55:20|58223.79
00:55:21|58227.18
00:55:22|58229.24
00:55:23|58233.7
00:55:24|58160.51
00:55:25|58180.34
00:55:26|58184.05
00:55:27|58162.32
00:55:28|58175.1
00:55:29|58184.69
00:55:30|58193.83
00:55:31|58193.83
00:55:32|58193.83
00:55:33|58193.83
00:55:34|58177.83
00:55:35|58174.91
00:55:36|58174.9
00:55:38|58184.17
00:55:39|58164.48
00:55:40|58164.48
00:55:41|58150.75
00:55:42|58142.67
00:55:43|58150.53
00:55:44|58142.71
00:55:45|58151.71
00:55:46|58159.06
00:55:47|58153.07
00:55:48|58153.07
00:55:49|58153.06
00:55:50|58151.71
00:55:51|58146.56
00:55:52|58146.57
00:55:53|58146.56
00:55:55|58146.57
00:55:55|58146.57
00:55:56|58144.74
00:55:57|58144.74
00:55:58|58144.74
00:55:59|58145.74
00:56:00|58145.74
00:56:01|58145.74
00:56:03|58145.74
00:56:03|58145.74
00:56:04|58145.75
00:56:05|58145.75
00:56:06|58145.74
00:56:07|58140.74
00:56:08|58129.64
00:56:09|58129.65
00:56:10|58145.29
00:56:11|58146.58
00:56:12|58153.07
00:56:13|58153.06
00:56:14|58153.06
00:56:15|58153.06
00:56:16|58172.82
00:56:17|58166.89
00:56:18|58166.89
00:56:20|58166.89
00:56:20|58169.82
00:56:21|58163.09
00:56:22|58168.04
00:56:23|58168.04
00:56:24|58168.04
00:56:25|58168.04
00:56:26|58156.28
00:56:27|58153.06
00:56:28|58146.64
00:56:29|58146.65
00:56:30|58146.65
00:56:31|58146.65
00:56:32|58146.65
00:56:33|58151.81
00:56:34|58151.81
00:56:35|58151.82
00:56:37|58137.99
00:56:37|58142.91
00:56:38|58142.91
00:56:40|58133.61
00:56:41|58133.61
00:56:42|58145.78
00:56:43|58150.54
00:56:44|58150.54
00:56:45|58140.47
00:56:46|58140.47
00:56:47|58140.47
00:56:48|58140.47
00:56:49|58148.7
00:56:50|58148.7
00:56:51|58152.06
00:56:52|58174.89
00:56:53|58174.9
00:56:54|58174.9
00:56:55|58183.67
00:56:56|58212.4
00:56:57|58216.57
00:56:58|58212.39
00:56:59|58212.39
00:57:01|58213.04
00:57:01|58213.04
00:57:02|58213.04
00:57:03|58225.01
00:57:04|58225.
00:57:05|58263.37
00:57:06|58274.49
00:57:07|58264.1
00:57:08|58258.16
00:57:09|58264.91
00:57:10|58279.99
00:57:11|58256.53
00:57:12|58244.89
00:57:13|58245.92
00:57:14|58273.64
00:57:15|58255.08
00:57:16|58255.09
00:57:17|58255.04
00:57:19|58255.04
00:57:20|58254.47
00:57:21|58251.71
00:57:21|58251.71
00:57:23|58248.76
00:57:24|58226.63
00:57:24|58245.98
00:57:25|58245.99
00:57:26|58245.99
00:57:28|58238.67
00:57:28|58245.18
00:57:29|58245.18
00:57:30|58248.1
00:57:32|58264.93
00:57:33|58264.93
00:57:34|58260.52
00:57:35|58246.01
00:57:36|58255.52
00:57:37|58255.52
00:57:39|58256.26
00:57:40|58253.34
00:57:41|58249.88
00:57:42|58249.89
00:57:43|58249.87
00:57:44|58249.86
00:57:45|58249.86
00:57:46|58228.39
00:57:47|58228.39
00:57:49|58228.39
00:57:49|58230.67
00:57:50|58232.32
00:57:51|58232.32
00:57:52|58230.66
00:57:53|58230.66
00:57:54|58230.67
00:57:55|58232.01
00:57:56|58232.01
00:57:57|58233.49
00:57:58|58233.49
00:57:59|58232.02
00:58:00|58224.84
00:58:01|58217.64
00:58:02|58217.63
00:58:03|58219.34
00:58:05|58219.34
00:58:05|58212.39
00:58:07|58199.95
00:58:07|58199.96
00:58:09|58212.33
00:58:09|58219.98
00:58:10|58209.75
00:58:11|58199.34
00:58:12|58199.33
00:58:14|58199.33
00:58:15|58199.33
00:58:16|58193.96
00:58:17|58187.99
00:58:17|58186.2
00:58:18|58184.01
00:58:20|58193.97
00:58:21|58202.34
00:58:22|58202.34
00:58:23|58202.34
00:58:24|58202.34
00:58:24|58188.35
00:58:25|58186.74
00:58:27|58186.74
00:58:27|58175.5
00:58:28|58175.5
00:58:29|58164.48
00:58:31|58168.85
00:58:32|58173.98
00:58:33|58173.98
00:58:34|58166.54
00:58:34|58169.61
00:58:36|58169.62
00:58:37|58164.52
00:58:38|58164.52
00:58:38|58164.52
00:58:39|58164.52
00:58:41|58164.52
00:58:43|58170.01
00:58:44|58170.01
00:58:45|58170.01
00:58:46|58169.38
00:58:47|58169.37
00:58:48|58169.38
00:58:49|58169.38
00:58:50|58169.38
00:58:51|58170.39
00:58:52|58169.38
00:58:54|58159.24
00:58:55|58159.24
00:58:56|58158.33
00:58:56|58161.06
00:58:58|58161.05
00:58:59|58171.76
00:58:59|58183.66
00:59:01|58193.95
00:59:01|58193.95
00:59:03|58193.95
00:59:04|58167.98
00:59:04|58164.66
00:59:06|58164.66
00:59:06|58164.66
00:59:07|58160.89
00:59:09|58164.66
00:59:10|58164.67
00:59:10|58164.67
00:59:11|58164.67
00:59:12|58169.07
00:59:14|58183.19
00:59:14|58180.85
00:59:15|58180.85
00:59:16|58182.12
00:59:17|58182.12
00:59:19|58182.11
00:59:19|58182.12
00:59:21|58187.96
00:59:21|58187.69
00:59:23|58187.69
00:59:23|58187.69
00:59:25|58177.45
00:59:25|58177.46
00:59:26|58177.46
00:59:28|58177.46
00:59:28|58183.4
00:59:29|58183.39
00:59:30|58183.39
00:59:31|58185.
00:59:33|58218.42
00:59:34|58228.89
00:59:34|58223.17
00:59:35|58206.62
00:59:36|58196.96
00:59:37|58203.82
00:59:39|58203.82
00:59:40|58203.82
00:59:41|58203.81
00:59:42|58203.82
00:59:44|58203.82
00:59:45|58203.81
00:59:46|58203.82
00:59:47|58203.82
00:59:48|58180.43
00:59:49|58175.55
00:59:50|58180.41
00:59:51|58181.94
00:59:52|58181.94
00:59:53|58181.93
00:59:54|58178.28
00:59:55|58178.28
00:59:56|58171.04
00:59:57|58171.04
00:59:58|58178.89
00:59:59|58181.93
01:00:00|58167.45
01:00:01|58167.45
01:00:02|58173.63
01:00:03|58164.1
01:00:04|58162.93
01:00:06|58146.64
01:00:06|58143.64
01:00:08|58138.28
01:00:09|58138.28
01:00:10|58138.28
01:00:10|58141.56
01:00:12|58141.57
01:00:13|58138.28
01:00:14|58138.28
01:00:15|58141.02
01:00:16|58155.4
01:00:16|58161.86
01:00:18|58162.43
01:00:19|58180.78
01:00:19|58208.77
01:00:20|58199.32
01:00:21|58197.71
01:00:22|58197.71
01:00:23|58197.72
01:00:24|58197.71
01:00:26|58190.75
01:00:27|58190.75
01:00:27|58190.75
01:00:29|58190.76
01:00:30|58202.33
01:00:31|58202.9
01:00:32|58184.86
01:00:33|58181.95
01:00:34|58159.76
01:00:34|58161.32
01:00:35|58161.32
01:00:37|58170.92
01:00:37|58172.11
01:00:39|58172.11
01:00:40|58165.29
01:00:41|58165.32
01:00:42|58165.31
01:00:43|58165.31
01:00:45|58165.32
01:00:46|58165.31
01:00:47|58180.73
01:00:48|58186.64
01:00:49|58186.63
01:00:50|58186.63
01:00:51|58172.94
01:00:52|58182.38
01:00:53|58182.38
01:00:54|58199.33
01:00:55|58213.05
01:00:56|58217.62
01:00:58|58217.61
01:00:58|58217.61
01:01:00|58217.61
01:01:01|58217.61
01:01:01|58217.61
01:01:02|58200.11
01:01:03|58200.11
01:01:05|58208.59
01:01:05|58213.15
01:01:06|58213.15
01:01:08|58209.11
01:01:09|58209.11
01:01:09|58209.1
01:01:11|58209.1
01:01:11|58209.1
01:01:12|58209.1
01:01:14|58209.11
01:01:15|58209.1
01:01:15|58209.11
01:01:16|58190.21
01:01:18|58198.8
01:01:18|58198.8
01:01:20|58198.8
01:01:20|58198.79
01:01:21|58198.79
01:01:23|58216.55
01:01:24|58215.71
01:01:24|58227.4
01:01:26|58228.9
01:01:26|58228.9
01:01:27|58228.89
01:01:28|58229.12
01:01:29|58234.18
01:01:30|58239.99
01:01:31|58234.18
01:01:33|58239.99
01:01:34|58235.76
01:01:35|58235.76
01:01:36|58228.55
01:01:36|58234.54
01:01:37|58239.94
01:01:38|58235.74
01:01:39|58235.74
01:01:41|58239.2
01:01:42|58239.2
01:01:43|58253.37
01:01:45|58240.66
01:01:45|58240.66
01:01:47|58242.98
01:01:48|58242.98
01:01:49|58239.38
01:01:50|58239.38
01:01:51|58244.87
01:01:52|58244.87
01:01:53|58244.87
01:01:54|58241.63
01:01:54|58239.39
01:01:56|58239.39
01:01:57|58240.68
01:01:58|58240.68
01:01:59|58243.55
01:02:00|58243.55
01:02:01|58255.47
01:02:02|58240.7
01:02:03|58244.96
01:02:04|58244.96
01:02:05|58255.47
01:02:06|58255.43
01:02:07|58244.31
01:02:08|58244.64
01:02:09|58244.64
01:02:10|58244.64
01:02:11|58244.65
01:02:12|58244.65
01:02:13|58234.17
01:02:14|58234.16
01:02:15|58234.17
01:02:16|58247.42
01:02:17|58241.24
01:02:18|58241.24
01:02:19|58242.71
01:02:20|58245.21
01:02:21|58245.22
01:02:22|58239.27
01:02:23|58232.82
01:02:24|58232.82
01:02:25|58240.13
01:02:26|58245.21
01:02:27|58245.21
01:02:28|58245.21
01:02:29|58239.13
01:02:30|58239.84
01:02:31|58241.52
01:02:32|58243.68
01:02:33|58243.68
01:02:34|58243.69
01:02:35|58239.13
01:02:36|58239.13
01:02:37|58234.27
01:02:38|58221.23
01:02:39|58221.23
01:02:40|58224.28
01:02:41|58224.28
01:02:42|58224.28
01:02:43|58200.02
01:02:44|58200.07
01:02:46|58200.06
01:02:47|58208.84
01:02:47|58208.84
01:02:48|58223.1
01:02:50|58213.13
01:02:51|58222.45
01:02:52|58227.71
01:02:53|58220.5
01:02:54|58220.5
01:02:55|58223.43
01:02:56|58223.42
01:02:57|58223.38
01:02:58|58232.69
01:02:59|58229.77
01:03:00|58229.77
01:03:01|58219.11
01:03:02|58219.11
01:03:03|58220.81
01:03:04|58220.82
01:03:05|58213.12
01:03:06|58217.97
01:03:07|58228.92
01:03:08|58228.69
01:03:09|58228.69
01:03:10|58228.66
01:03:11|58223.95
01:03:12|58228.65
01:03:13|58219.28
01:03:14|58213.12
01:03:15|58215.26
01:03:16|58213.78
01:03:17|58222.17
01:03:18|58220.39
01:03:19|58227.31
01:03:20|58227.31
01:03:22|58244.33
01:03:22|58244.33
01:03:24|58244.32
01:03:24|58244.32
01:03:25|58236.3
01:03:26|58236.3
01:03:27|58236.3
01:03:28|58223.17
01:03:29|58223.17
01:03:30|58233.71
01:03:31|58233.71
01:03:32|58234.09
01:03:33|58223.89
01:03:34|58223.89
01:03:35|58223.24
01:03:36|58233.71
01:03:37|58233.71
01:03:38|58233.71
01:03:39|58233.71
01:03:40|58233.7
01:03:41|58229.32
01:03:42|58229.32
01:03:43|58231.47
01:03:45|58238.73
01:03:46|58242.32
01:03:47|58242.33
01:03:48|58247.57
01:03:49|58247.57
01:03:50|58237.8
01:03:52|58237.8
01:03:53|58237.81
01:03:54|58238.84
01:03:55|58238.84
01:03:56|58238.83
01:03:57|58234.45
01:03:58|58227.76
01:03:58|58234.27
01:04:00|58232.51
01:04:00|58234.92
01:04:02|58234.91
01:04:03|58234.9
01:04:03|58234.9
01:04:05|58234.91
01:04:06|58232.03
01:04:07|58232.03
01:04:08|58232.03
01:04:09|58232.03
01:04:10|58232.04
01:04:10|58257.92
01:04:12|58260.51
01:04:13|58259.23
01:04:14|58250.08
01:04:15|58240.03
01:04:16|58259.89
01:04:17|58253.09
01:04:18|58258.2
01:04:19|58258.2
01:04:20|58258.19
01:04:21|58258.19
01:04:22|58258.2
01:04:23|58269.68
01:04:24|58264.94
01:04:25|58266.59
01:04:26|58269.69
01:04:27|58269.69
01:04:28|58269.69
01:04:29|58269.68
01:04:30|58269.69
01:04:31|58272.33
01:04:32|58266.87
01:04:33|58259.19
01:04:34|58259.19
01:04:35|58264.96
01:04:36|58264.96
01:04:37|58264.96
01:04:38|58265.65
01:04:39|58268.02
01:04:40|58268.02
01:04:41|58268.02
01:04:42|58268.02
01:04:43|58268.02
01:04:44|58265.11
01:04:45|58265.11
01:04:47|58265.1
01:04:47|58265.1
01:04:48|58265.1
01:04:50|58262.19
01:04:51|58262.19
01:04:52|58265.11
01:04:53|58269.63
01:04:54|58269.64
01:04:55|58270.
01:04:56|58270.
01:04:57|58269.99
01:04:59|58270.
01:04:59|58270.
01:05:01|58270.
01:05:01|58270.
01:05:02|58270.
01:05:04|58280.16
01:05:05|58280.16
01:05:05|58280.17
01:05:06|58280.16
01:05:08|58280.17
01:05:08|58280.17
01:05:10|58280.17
01:05:10|58280.17
01:05:12|58280.16
01:05:13|58280.16
01:05:14|58280.16
01:05:14|58280.16
01:05:16|58280.17
01:05:17|58280.17
01:05:17|58281.59
01:05:18|58287.79
01:05:20|58288.61
01:05:20|58281.6
01:05:22|58285.7
01:05:22|58285.7
01:05:24|58285.7
01:05:25|58285.7
01:05:26|58285.71
01:05:27|58285.71
01:05:27|58284.25
01:05:28|58281.33
01:05:29|58284.24
01:05:30|58285.7
01:05:32|58289.99
01:05:33|58274.24
01:05:33|58274.24
01:05:35|58271.8
01:05:36|58271.81
01:05:36|58265.
01:05:37|58262.06
01:05:39|58262.06
01:05:39|58262.06
01:05:41|58261.65
01:05:41|58258.7
01:05:42|58248.49
01:05:43|58248.5
01:05:44|58248.49
01:05:46|58251.33
01:05:48|58251.32
01:05:49|58251.32
01:05:50|58254.48
01:05:51|58254.48
01:05:52|58252.19
01:05:54|58251.33
01:05:54|58251.56
01:05:56|58251.56
01:05:57|58251.57
01:05:58|58261.67
01:05:58|58264.5
01:05:59|58247.99
01:06:01|58251.62
01:06:02|58257.45
01:06:02|58257.45
01:06:03|58254.65
01:06:04|58254.65
01:06:06|58254.65
01:06:07|58251.68
01:06:08|58251.69
01:06:09|58241.29
01:06:10|58238.36
01:06:11|58238.36
01:06:12|58234.27
01:06:13|58237.22
01:06:14|58237.22
01:06:15|58237.21
01:06:16|58237.22
01:06:17|58237.22
01:06:19|58227.36
01:06:19|58219.63
01:06:20|58219.62
01:06:21|58211.17
01:06:22|58188.71
01:06:23|58217.09
01:06:24|58207.33
01:06:25|58203.19
01:06:26|58200.
01:06:27|58200.
01:06:28|58196.04
01:06:29|58196.03
01:06:30|58187.23
01:06:31|58196.01
01:06:32|58194.19
01:06:33|58197.09
01:06:34|58193.09
01:06:35|58217.63
01:06:36|58217.63
01:06:37|58206.96
01:06:38|58206.96
01:06:39|58197.52
01:06:40|58197.52
01:06:41|58193.97
01:06:42|58193.97
01:06:43|58194.19
01:06:44|58194.19
01:06:45|58194.73
01:06:47|58194.73
01:06:48|58194.73
01:06:49|58200.8
01:06:51|58200.8
01:06:51|58194.96
01:06:53|58194.19
01:06:53|58194.19
01:06:54|58170.64
01:06:56|58170.64
01:06:56|58167.74
01:06:58|58156.5
01:06:59|58160.59
01:07:00|58160.59
01:07:02|58161.54
01:07:02|58161.55
01:07:04|58161.55
01:07:04|58160.6
01:07:05|58140.33
01:07:06|58144.4
01:07:08|58144.41
01:07:09|58129.37
01:07:09|58139.95
01:07:10|58139.95
01:07:12|58132.49
01:07:13|58139.77
01:07:13|58147.33
01:07:14|58147.33
01:07:15|58147.33
01:07:16|58139.64
01:07:18|58139.64
01:07:19|58140.37
01:07:20|58140.37
01:07:20|58135.49
01:07:22|58140.36
01:07:22|58140.36
01:07:23|58140.79
01:07:24|58151.05
01:07:26|58156.9
01:07:27|58143.37
01:07:28|58155.03
01:07:29|58155.03
01:07:30|58155.03
01:07:31|58155.03
01:07:32|58150.89
01:07:33|58150.89
01:07:34|58150.89
01:07:35|58150.89
01:07:36|58150.88
01:07:37|58150.88
01:07:38|58150.88
01:07:39|58150.88
01:07:40|58150.88
01:07:41|58150.88
01:07:42|58150.89
01:07:43|58150.88
01:07:44|58150.89
01:07:45|58150.89
01:07:46|58151.07
01:07:47|58151.23
01:07:48|58151.22
01:07:50|58151.22
01:07:51|58151.23
01:07:51|58136.03
01:07:53|58138.85
01:07:54|58150.91
01:07:55|58150.9
01:07:56|58150.91
01:07:57|58150.91
01:07:58|58147.64
01:07:59|58132.44
01:08:01|58141.81
01:08:01|58143.2
01:08:02|58143.2
01:08:04|58141.82
01:08:04|58141.82
01:08:05|58141.82
01:08:06|58141.82
01:08:07|58141.82
01:08:09|58141.82
01:08:10|58141.82
01:08:10|58144.5
01:08:12|58144.5
01:08:12|58144.5
01:08:13|58157.36
01:08:15|58162.65
01:08:16|58162.65
01:08:17|58162.66
01:08:17|58162.66
01:08:19|58165.34
01:08:20|58164.75
01:08:20|58164.74
01:08:22|58164.75
01:08:23|58164.74
01:08:24|58169.4
01:08:24|58169.4
01:08:26|58160.36
01:08:26|58160.35
01:08:27|58148.2
01:08:28|58149.85
01:08:29|58149.85
01:08:31|58154.57
01:08:32|58152.76
01:08:32|58149.83
01:08:33|58149.85
01:08:35|58154.59
01:08:36|58154.59
01:08:36|58156.2
01:08:37|58156.2
01:08:39|58161.01
01:08:39|58160.1
01:08:41|58160.09
01:08:42|58160.09
01:08:42|58160.1
01:08:43|58160.1
01:08:44|58157.04
01:08:45|58157.04
01:08:47|58155.
01:08:48|58157.04
01:08:49|58165.01
01:08:50|58169.4
01:08:51|58183.66
01:08:52|58192.7
01:08:54|58189.49
01:08:54|58183.68
01:08:56|58174.47
01:08:57|58174.47
01:08:58|58190.22
01:08:59|58190.95
01:08:59|58186.84
01:09:01|58186.84
01:09:02|58183.07
01:09:03|58183.07
01:09:04|58183.07
01:09:05|58183.07
01:09:06|58183.07
01:09:07|58183.07
01:09:07|58183.08
01:09:08|58183.08
01:09:09|58177.84
01:09:11|58177.84
01:09:12|58177.96
01:09:13|58177.96
01:09:13|58180.24
01:09:15|58193.94
01:09:16|58193.95
01:09:17|58193.96
01:09:18|58196.23
01:09:19|58196.22
01:09:20|58196.23
01:09:20|58196.22
01:09:21|58182.88
01:09:23|58183.11
01:09:24|58183.11
01:09:25|58182.86
01:09:26|58182.85
01:09:27|58182.86
01:09:28|58182.86
01:09:28|58182.85
01:09:30|58182.85
01:09:31|58182.85
01:09:32|58182.85
01:09:33|58185.65
01:09:33|58185.65
01:09:35|58185.65
01:09:36|58185.65
01:09:37|58185.65
01:09:38|58185.65
01:09:38|58190.75
01:09:40|58188.54
01:09:40|58188.54
01:09:41|58188.54
01:09:43|58188.55
01:09:44|58188.55
01:09:45|58188.55
01:09:45|58191.36
01:09:47|58191.35
01:09:48|58191.36
01:09:49|58191.36
01:09:50|58191.35
01:09:52|58191.35
01:09:53|58191.36
01:09:54|58191.36
01:09:55|58175.9
01:09:55|58153.58
01:09:57|58153.58
01:09:58|58170.65
01:09:59|58172.13
01:10:01|58161.04
01:10:01|58161.03
01:10:02|58161.03
01:10:04|58161.03
01:10:05|58161.04
01:10:05|58161.04
01:10:06|58153.59
01:10:08|58153.57
01:10:08|58153.58
01:10:10|58150.
01:10:10|58154.21
01:10:12|58154.79
01:10:13|58154.79
01:10:13|58150.04
01:10:15|58150.
01:10:15|58166.36
01:10:16|58171.73
01:10:18|58175.36
01:10:19|58175.35
01:10:20|58166.67
01:10:21|58171.81
01:10:22|58171.82
01:10:22|58161.63
01:10:23|58161.63
01:10:24|58161.63
01:10:25|58150.02
01:10:26|58149.77
01:10:27|58146.65
01:10:28|58146.65
01:10:30|58146.65
01:10:30|58152.58
01:10:31|58152.59
01:10:33|58148.14
01:10:34|58148.14
01:10:34|58148.14
01:10:36|58148.14
01:10:36|58137.37
01:10:38|58137.37
01:10:38|58147.46
01:10:40|58147.46
01:10:41|58147.46
01:10:41|58147.46
01:10:42|58142.81
01:10:44|58139.12
01:10:44|58128.33
01:10:46|58128.33
01:10:47|58127.76
01:10:47|58127.81
01:10:48|58127.81
01:10:50|58133.2
01:10:51|58130.92
01:10:52|58130.91
01:10:53|58130.92
01:10:54|58127.8
01:10:55|58129.68
01:10:57|58128.27
01:10:57|58128.27
01:10:58|58128.27
01:10:59|58128.28
01:11:00|58128.27
01:11:01|58125.02
01:11:02|58125.02
01:11:04|58125.
01:11:05|58125.
01:11:06|58120.75
01:11:07|58111.
01:11:08|58110.82
01:11:09|58110.39
01:11:10|58101.86
01:11:11|58101.86
01:11:12|58101.86
01:11:13|58101.86
01:11:14|58102.8
01:11:15|58102.8
01:11:16|58102.8
01:11:17|58100.
01:11:18|58099.31
01:11:19|58097.18
01:11:20|58096.46
01:11:21|58094.86
01:11:22|58093.53
01:11:23|58096.28
01:11:24|58093.53
01:11:25|58093.54
01:11:26|58093.54
01:11:27|58093.54
01:11:28|58090.71
01:11:29|58088.55
01:11:30|58088.54
01:11:31|58088.55
01:11:32|58085.76
01:11:33|58083.21
01:11:34|58074.86
01:11:35|58074.86
01:11:36|58074.86
01:11:37|58074.87
01:11:38|58071.61
01:11:39|58071.61
01:11:40|58071.61
01:11:41|58071.61
01:11:42|58071.62
01:11:43|58059.74
01:11:44|58065.82
01:11:45|58067.68
01:11:46|58067.67
01:11:47|58067.67
01:11:48|58058.45
01:11:49|58054.43
01:11:50|58062.46
01:11:52|58059.94
01:11:53|58059.94
01:11:54|58059.95
01:11:55|58059.95
01:11:57|58060.41
01:11:57|58061.27
01:11:59|58061.27
01:12:00|58061.27
01:12:01|58056.92
01:12:02|58056.84
01:12:03|58061.25
01:12:04|58053.13
01:12:05|58051.05
01:12:06|58040.
01:12:07|58040.
01:12:08|58051.05
01:12:08|58051.05
01:12:10|58054.62
01:12:11|58056.1
01:12:12|58056.11
01:12:13|58049.24
01:12:14|58046.02
01:12:15|58046.02
01:12:16|58045.
01:12:17|58043.89
01:12:18|58043.89
01:12:19|58040.03
01:12:20|58040.03
01:12:21|58043.77
01:12:22|58039.
01:12:23|58031.84
01:12:24|58033.18
01:12:25|58035.51
01:12:26|58073.31
01:12:27|58075.64
01:12:28|58073.94
01:12:29|58064.42
01:12:30|58070.79
01:12:31|58069.71
01:12:32|58097.49
01:12:33|58109.83
01:12:34|58104.41
01:12:35|58106.23
01:12:36|58106.24
01:12:37|58112.51
01:12:38|58128.28
01:12:39|58128.27
01:12:40|58123.2
01:12:41|58129.64
01:12:42|58129.63
01:12:43|58117.19
01:12:44|58119.75
01:12:45|58119.75
01:12:46|58104.88
01:12:47|58104.89
01:12:48|58111.92
01:12:49|58115.95
01:12:50|58091.12
01:12:51|58085.71
01:12:53|58084.75
01:12:54|58084.74
01:12:54|58075.66
01:12:56|58075.66
01:12:57|58075.66
01:12:58|58098.79
01:13:00|58065.16
01:13:00|58067.2
01:13:01|58067.19
01:13:03|58057.12
01:13:04|58057.12
01:13:05|58057.65
01:13:06|58057.65
01:13:07|58052.17
01:13:08|58052.91
01:13:09|58048.61
01:13:10|58048.61
01:13:11|58039.46
01:13:12|58054.98
01:13:13|58054.98
01:13:14|58053.78
01:13:15|58048.29
01:13:16|58039.47
01:13:17|58039.48
01:13:18|58042.39
01:13:19|58043.85
01:13:20|58046.17
01:13:21|58038.34
01:13:22|58033.74
01:13:23|58033.74
01:13:24|58033.74
01:13:25|58037.63
01:13:26|58037.7
01:13:27|58029.61
01:13:28|58028.35
01:13:29|58028.35
01:13:30|58028.35
01:13:31|58029.63
01:13:33|58025.61
01:13:33|58027.05
01:13:34|58029.63
01:13:35|58029.62
01:13:36|58029.63
01:13:37|58029.43
01:13:38|58027.76
01:13:39|58029.12
01:13:40|58029.12
01:13:41|58025.18
01:13:42|58025.18
01:13:43|58025.17
01:13:44|58018.03
01:13:45|58016.61
01:13:46|58016.62
01:13:47|58001.38
01:13:48|58018.61
01:13:49|58057.11
01:13:50|58059.94
01:13:52|58080.4
01:13:53|58076.61
01:13:54|58068.41
01:13:55|58071.17
01:13:56|58068.4
01:13:57|58068.04
01:13:58|58068.04
01:14:00|58061.19
01:14:00|58061.19
01:14:01|58061.18
01:14:02|58061.18
01:14:04|58061.18
01:14:05|58061.19
01:14:06|58058.94
01:14:06|58060.63
01:14:08|58060.63
01:14:08|58060.63
01:14:09|58060.63
01:14:10|58063.16
01:14:11|58063.19
01:14:13|58064.31
01:14:14|58061.12
01:14:15|58060.76
01:14:16|58061.01
01:14:17|58080.58
01:14:17|58080.
01:14:18|58080.
01:14:20|58069.2
01:14:21|58069.2
01:14:21|58078.32
01:14:23|58065.16
01:14:24|58070.29
01:14:25|58084.24
01:14:26|58082.27
01:14:27|58082.27
01:14:28|58080.
01:14:29|58080.
01:14:30|58080.
01:14:31|58080.01
01:14:32|58080.01
01:14:33|58080.01
01:14:34|58080.
01:14:34|58080.
01:14:36|58080.
01:14:37|58071.68
01:14:38|58071.69
01:14:39|58071.69
01:14:40|58071.69
01:14:41|58068.05
01:14:42|58052.01
01:14:43|58052.01
01:14:44|58051.99
01:14:45|58051.99
01:14:46|58051.99
01:14:47|58051.99
01:14:48|58060.63
01:14:49|58060.63
01:14:50|58061.02
01:14:51|58061.02
01:14:52|58066.49
01:14:53|58086.84
01:14:54|58086.84
01:14:55|58091.82
01:14:57|58094.78
01:14:58|58079.43
01:14:59|58079.43
01:15:00|58082.4
01:15:01|58080.57
01:15:02|58065.08
01:15:03|58054.75
01:15:04|58042.4
01:15:05|58042.4
01:15:06|58042.39
01:15:07|58018.71
01:15:08|58018.71
01:15:09|58030.69
01:15:10|58030.69
01:15:11|58030.69
01:15:12|58030.69
01:15:13|58043.33
01:15:14|58038.36
01:15:15|58035.63
01:15:16|58044.76
01:15:17|58044.75
01:15:18|58052.54
01:15:19|58053.15
01:15:20|58053.15
01:15:21|58053.15
01:15:22|58049.55
01:15:23|58074.99
01:15:24|58075.
01:15:25|58075.
01:15:26|58075.64
01:15:27|58090.09
01:15:28|58099.8
01:15:29|58100.
01:15:30|58100.
01:15:31|58099.99
01:15:32|58086.1
01:15:33|58086.09
01:15:34|58105.07
01:15:35|58102.81
01:15:36|58102.81
01:15:37|58102.81
01:15:38|58102.81
01:15:39|58098.97
01:15:40|58098.96
01:15:41|58098.96
01:15:42|58098.96
01:15:43|58098.96
01:15:44|58098.96
01:15:45|58100.43
01:15:46|58100.43
01:15:47|58109.75
01:15:48|58109.76
01:15:49|58112.55
01:15:50|58114.95
01:15:51|58114.94
01:15:52|58117.28
01:15:53|58117.28
01:15:54|58117.28
01:15:56|58117.29
01:15:57|58112.01
01:15:58|58103.67
01:15:59|58101.41
01:16:00|58101.41
01:16:01|58101.41
01:16:02|58101.41
01:16:03|58101.42
01:16:04|58101.42
01:16:05|58101.42
01:16:06|58112.43
01:16:07|58105.46
01:16:08|58105.45
01:16:09|58092.79
01:16:10|58076.14
01:16:11|58076.14
01:16:12|58081.55
01:16:13|58081.55
01:16:14|58081.55
01:16:16|58081.54
01:16:17|58081.59
01:16:17|58094.01
01:16:18|58084.53
01:16:19|58084.53
01:16:21|58084.54
01:16:21|58086.52
01:16:22|58086.51
01:16:23|58086.52
01:16:24|58076.14
01:16:25|58076.13
01:16:27|58076.15
01:16:27|58076.15
01:16:28|58076.15
01:16:29|58076.15
01:16:30|58076.15
01:16:31|58063.73
01:16:32|58061.74
01:16:33|58061.24
01:16:34|58044.76
01:16:35|58044.77
01:16:37|58044.77
01:16:38|58030.62
01:16:38|58030.73
01:16:39|58024.24
01:16:40|58021.95
01:16:41|58027.53
01:16:43|58033.97
01:16:44|58032.13
01:16:44|58017.8
01:16:45|58038.72
01:16:46|58044.75
01:16:47|58044.74
01:16:49|58034.52
01:16:50|58034.54
01:16:50|58042.22
01:16:51|58030.8
01:16:52|58030.8
01:16:53|58030.8
01:16:54|58034.5
01:16:55|58023.79
01:16:57|58023.79
01:16:58|58016.01
01:16:59|58016.
01:17:00|58017.4
01:17:01|58000.59
01:17:03|58000.
01:17:04|58016.24
01:17:05|58014.58
01:17:06|58013.31
01:17:07|58013.3
01:17:08|58016.39
01:17:09|58043.15
01:17:10|58041.26
01:17:11|58025.57
01:17:12|58025.71
01:17:13|58017.96
01:17:14|58017.96
01:17:15|58017.21
01:17:16|58017.21
01:17:17|58022.12
01:17:18|58026.78
01:17:20|58026.16
01:17:21|58018.59
01:17:21|58018.59
01:17:23|58018.59
01:17:23|58010.8
01:17:24|58006.96
01:17:26|58017.6
01:17:27|58018.61
01:17:27|58006.93
01:17:28|58000.
01:17:29|57982.
01:17:30|57975.13
01:17:32|57972.43
01:17:33|57964.43
01:17:34|57967.54
01:17:35|57949.56
01:17:36|57962.16
01:17:37|57955.65
01:17:38|57955.66
01:17:39|57940.87
01:17:40|57934.
01:17:41|57938.51
01:17:41|57935.49
01:17:43|57910.
01:17:44|57908.17
01:17:45|57899.82
01:17:45|57915.14
01:17:46|57930.59
01:17:48|57926.06
01:17:49|57909.16
01:17:49|57909.16
01:17:50|57912.2
01:17:52|57903.16
01:17:53|57903.16
01:17:54|57904.63
01:17:55|57910.87
01:17:55|57904.1
01:17:57|57922.87
01:17:58|57929.41
01:17:59|57913.84
01:18:01|57935.47
01:18:02|57942.83
01:18:03|57934.89
01:18:04|57956.
01:18:05|57949.21
01:18:06|57963.21
01:18:06|57933.45
01:18:08|57915.
01:18:08|57929.48
01:18:09|57914.3
01:18:11|57920.48
01:18:12|57920.47
01:18:12|57913.54
01:18:13|57910.87
01:18:15|57885.4
01:18:15|57890.07
01:18:16|57897.85
01:18:18|57897.85
01:18:18|57879.82
01:18:20|57891.33
01:18:20|57892.
01:18:21|57870.32
01:18:22|57882.03
01:18:24|57892.42
01:18:24|57903.09
01:18:26|57913.56
01:18:26|57934.89
01:18:27|57958.96
01:18:28|57951.96
01:18:30|57913.43
01:18:31|57936.55
01:18:32|57959.66
01:18:32|57950.47
01:18:33|57967.37
01:18:34|57904.
01:18:35|57939.45
01:18:36|57913.69
01:18:37|57894.93
01:18:38|57894.92
01:18:39|57888.77
01:18:40|57884.01
01:18:41|57884.01
01:18:42|57877.36
01:18:43|57876.26
01:18:45|57877.84
01:18:46|57866.11
01:18:46|57864.04
01:18:48|57858.82
01:18:48|57854.75
01:18:49|57860.6
01:18:51|57844.09
01:18:51|57854.49
01:18:53|57881.97
01:18:53|57857.17
01:18:54|57846.17
01:18:55|57837.73
01:18:57|57838.77
01:18:57|57833.55
01:18:59|57848.27
01:19:00|57848.28
01:19:01|57848.63
01:19:02|57845.63
01:19:03|57848.63
01:19:05|57845.2
01:19:06|57838.25
01:19:07|57834.62
01:19:08|57837.97
01:19:09|57835.06
01:19:10|57828.13
01:19:11|57825.55
01:19:12|57826.53
01:19:13|57823.11
01:19:13|57825.59
01:19:15|57828.99
01:19:16|57833.23
01:19:17|57831.21
01:19:17|57823.36
01:19:18|57823.72
01:19:19|57836.33
01:19:21|57851.82
01:19:21|57834.2
01:19:23|57825.54
01:19:24|57825.54
01:19:25|57823.71
01:19:26|57809.15
01:19:27|57805.31
01:19:28|57807.94
01:19:29|57806.8
01:19:30|57811.08
01:19:31|57819.71
01:19:32|57826.41
01:19:33|57812.41
01:19:34|57807.71
01:19:35|57818.13
01:19:36|57806.68
01:19:37|57800.01
01:19:38|57800.01
01:19:39|57800.
01:19:40|57808.44
01:19:41|57793.48
01:19:42|57789.71
01:19:43|57793.46
01:19:44|57781.05
01:19:45|57766.67
01:19:46|57766.66
01:19:47|57760.71
01:19:48|57760.7
01:19:49|57748.07
01:19:50|57779.6
01:19:51|57779.61
01:19:52|57764.76
01:19:53|57776.36
01:19:54|57768.85
01:19:55|57762.87
01:19:56|57753.44
01:19:57|57742.52
01:19:58|57747.12
01:19:59|57766.78
01:20:00|57749.45
01:20:02|57755.76
01:20:03|57777.7
01:20:04|57798.95
01:20:05|57809.97
01:20:06|57782.38
01:20:07|57793.68
01:20:08|57807.06
01:20:09|57802.65
01:20:10|57802.87
01:20:11|57833.85
01:20:12|57836.53
01:20:13|57839.39
01:20:14|57831.89
01:20:15|57831.9
01:20:16|57832.03
01:20:17|57816.02
01:20:18|57799.63
01:20:19|57792.
01:20:20|57781.18
01:20:21|57781.18
01:20:22|57787.8
01:20:23|57798.59
01:20:24|57795.56
01:20:25|57792.67
01:20:26|57792.67
01:20:27|57792.67
01:20:28|57792.67
01:20:29|57790.37
01:20:30|57750.
01:20:31|57798.42
01:20:32|57798.41
01:20:33|57793.84
01:20:34|57776.4
01:20:35|57768.03
01:20:36|57748.17
01:20:37|57748.17
01:20:38|57741.31
01:20:39|57741.31
01:20:40|57754.43
01:20:41|57755.18
01:20:42|57754.42
01:20:43|57754.41
01:20:44|57754.41
01:20:45|57754.41
01:20:46|57750.98
01:20:47|57751.52
01:20:48|57740.22
01:20:49|57743.13
01:20:50|57738.03
01:20:51|57733.79
01:20:52|57733.52
01:20:53|57733.52
01:20:54|57715.36
01:20:55|57726.69
01:20:56|57727.35
01:20:57|57729.05
01:20:58|57734.57
01:20:59|57748.17
01:21:00|57750.15
01:21:02|57753.41
01:21:02|57750.51
01:21:03|57753.41
01:21:04|57747.61
01:21:05|57753.43
01:21:06|57770.73
01:21:07|57779.42
01:21:08|57759.99
01:21:09|57759.73
01:21:11|57735.28
01:21:12|57726.68
01:21:12|57728.18
01:21:14|57728.17
01:21:14|57722.12
01:21:15|57731.31
01:21:16|57731.32
01:21:17|57731.31
01:21:18|57725.01
01:21:19|57725.02
01:21:21|57729.37
01:21:21|57729.39
01:21:22|57743.43
01:21:24|57771.5
01:21:24|57784.21
01:21:26|57784.74
01:21:27|57767.52
01:21:27|57785.09
01:21:29|57776.87
01:21:29|57783.06
01:21:31|57770.06
01:21:31|57783.03
01:21:32|57783.02
01:21:33|57783.02
01:21:35|57791.99
01:21:35|57791.99
01:21:37|57792.
01:21:37|57791.99
01:21:38|57791.99
01:21:39|57782.24
01:21:41|57776.92
01:21:42|57788.7
01:21:42|57784.99
01:21:43|57784.99
01:21:45|57785.95
01:21:45|57783.28
01:21:47|57783.27
01:21:47|57785.77
01:21:48|57799.81
01:21:49|57809.97
01:21:51|57809.97
01:21:52|57800.63
01:21:53|57807.1
01:21:53|57815.
01:21:55|57813.26
01:21:55|57816.01
01:21:57|57800.1
01:21:58|57794.22
01:21:58|57794.22
01:22:00|57794.22
01:22:01|57794.48
01:22:02|57794.47
01:22:03|57797.97
01:22:04|57810.2
01:22:05|57804.79
01:22:06|57794.49
01:22:08|57782.47
01:22:08|57759.68
01:22:09|57753.7
01:22:10|57750.
01:22:11|57759.28
01:22:12|57761.27
01:22:13|57770.19
01:22:14|57775.4
01:22:15|57785.95
01:22:16|57792.47
01:22:17|57787.45
01:22:19|57787.46
01:22:20|57787.46
01:22:20|57794.46
01:22:22|57794.47
01:22:23|57794.46
01:22:24|57794.47
01:22:24|57784.33
01:22:25|57787.23
01:22:26|57788.56
01:22:28|57794.4
01:22:29|57812.16
01:22:30|57832.57
01:22:31|57832.58
01:22:32|57822.14
01:22:33|57831.17
01:22:33|57831.17
01:22:34|57831.18
01:22:36|57821.49
01:22:37|57826.77
01:22:38|57831.18
01:22:38|57810.11
01:22:39|57814.47
01:22:41|57812.79
01:22:42|57812.79
01:22:42|57812.79
01:22:44|57823.99
01:22:45|57822.73
01:22:46|57822.73
01:22:46|57819.92
01:22:48|57833.99
01:22:48|57833.99
01:22:49|57812.78
01:22:50|57822.16
01:22:51|57815.71
01:22:52|57831.06
01:22:54|57833.2
01:22:54|57833.2
01:22:56|57833.55
01:22:56|57839.71
01:22:57|57844.46
01:22:58|57833.91
01:23:00|57838.56
01:23:01|57833.99
01:23:02|57841.14
01:23:03|57843.84
01:23:04|57843.92
01:23:05|57848.
01:23:07|57858.5
01:23:07|57860.01
01:23:08|57859.81
01:23:09|57850.03
01:23:10|57850.09
01:23:11|57846.46
01:23:12|57849.35
01:23:13|57852.36
01:23:14|57852.36
01:23:15|57852.37
01:23:16|57852.36
01:23:17|57852.37
01:23:18|57852.36
01:23:19|57858.4
01:23:20|57858.4
01:23:22|57851.
01:23:23|57829.22
01:23:24|57835.35
01:23:25|57835.35
01:23:26|57850.99
01:23:27|57860.62
01:23:28|57861.31
01:23:29|57857.73
01:23:30|57857.73
01:23:31|57857.73
01:23:32|57857.77
01:23:33|57863.52
01:23:34|57863.52
01:23:35|57867.18
01:23:36|57869.69
01:23:37|57871.07
01:23:38|57881.97
01:23:39|57881.97
01:23:40|57881.97
01:23:40|57881.97
01:23:41|57881.97
01:23:43|57882.1
01:23:44|57882.11
01:23:45|57881.96
01:23:46|57892.84
01:23:47|57900.63
01:23:48|57894.72
01:23:49|57897.26
01:23:49|57884.01
01:23:51|57878.43
01:23:52|57882.9
01:23:53|57882.89
01:23:53|57882.89
01:23:55|57882.89
01:23:55|57882.89
01:23:57|57882.88
01:23:58|57882.88
01:23:59|57882.89
01:24:00|57895.57
01:24:00|57901.22
01:24:02|57895.3
01:24:03|57895.38
01:24:05|57899.47
01:24:06|57899.47
01:24:06|57899.47
01:24:07|57899.47
01:24:09|57897.42
01:24:09|57901.35
01:24:11|57897.94
01:24:12|57901.41
01:24:13|57903.98
01:24:14|57903.99
01:24:15|57912.39
01:24:16|57916.55
01:24:17|57916.6
01:24:18|57924.37
01:24:18|57924.37
01:24:20|57924.37
01:24:20|57924.37
01:24:22|57924.35
01:24:23|57916.56
01:24:24|57918.26
01:24:25|57919.58
01:24:26|57919.58
01:24:26|57922.98
01:24:27|57922.98
01:24:29|57928.19
01:24:30|57931.78
01:24:31|57931.78
01:24:32|57927.82
01:24:33|57933.97
01:24:34|57933.98
01:24:35|57938.23
01:24:35|57936.89
01:24:37|57936.89
01:24:38|57937.21
01:24:38|57937.21
01:24:40|57937.21
01:24:41|57939.19
01:24:42|57947.65
01:24:42|57947.65
01:24:44|57948.28
01:24:45|57948.28
01:24:46|57943.79
01:24:46|57948.28
01:24:48|57948.28
01:24:49|57948.29
01:24:50|57955.4
01:24:51|57960.
01:24:52|57961.57
01:24:53|57964.16
01:24:54|57964.5
01:24:55|57964.5
01:24:56|57965.54
01:24:57|57967.8
01:24:57|57969.96
01:24:59|57985.34
01:25:00|57988.2
01:25:01|57988.2
01:25:02|57973.98
01:25:03|57975.77
01:25:04|57975.78
01:25:06|57967.69
01:25:06|57967.69
01:25:07|57967.69
01:25:08|57949.63
01:25:10|57943.06
01:25:11|57930.14
01:25:12|57931.52
01:25:12|57937.65
01:25:14|57948.46
01:25:15|57970.23
01:25:15|57975.77
01:25:17|57981.
01:25:18|57988.18
01:25:19|57985.81
01:25:19|57985.81
01:25:20|57988.18
01:25:21|57988.18
01:25:22|57981.5
01:25:23|57981.5
01:25:24|57991.41
01:25:25|57995.
01:25:26|58004.13
01:25:27|58008.47
01:25:28|58008.47
01:25:30|58008.51
01:25:30|58015.99
01:25:31|58016.
01:25:32|58016.79
01:25:33|58023.23
01:25:34|58030.
01:25:36|58018.59
01:25:36|58018.6
01:25:38|58018.59
01:25:38|58022.69
01:25:40|58017.07
01:25:41|58007.86
01:25:41|58005.7
01:25:43|58005.71
01:25:44|58005.71
01:25:45|58017.04
01:25:45|57993.99
01:25:46|57981.
01:25:47|57988.18
01:25:48|57986.81
01:25:49|57986.81
01:25:50|57993.46
01:25:52|57993.46
01:25:53|57993.46
01:25:53|57990.16
01:25:54|57990.16
01:25:55|57990.17
01:25:56|57990.16
01:25:57|57979.33
01:25:58|57979.32
01:25:59|57979.32
01:26:01|57980.72
01:26:02|57965.33
01:26:02|57958.24
01:26:03|57958.25
01:26:05|57949.36
01:26:06|57946.32
01:26:07|57952.43
01:26:09|57977.24
01:26:09|57977.15
01:26:10|57968.74
01:26:11|57968.74
01:26:13|57968.75
01:26:14|57968.74
01:26:15|57968.74
01:26:16|57968.74
01:26:17|57968.74
01:26:17|57968.74
01:26:18|57967.39
01:26:20|57980.97
01:26:20|58000.
01:26:22|58002.12
01:26:23|58002.11
01:26:24|57992.58
01:26:25|58001.85
01:26:26|58002.16
01:26:26|58004.65
01:26:28|58004.66
01:26:29|58004.65
01:26:29|58009.01
01:26:31|58007.3
01:26:31|58002.87
01:26:32|58002.87
01:26:34|57999.17
01:26:34|57987.53
01:26:35|57971.44
01:26:36|57958.81
01:26:37|57945.12
01:26:39|57965.09
01:26:39|57989.37
01:26:41|57983.05
01:26:42|57978.71
01:26:43|57978.72
01:26:44|57978.72
01:26:45|57978.72
01:26:46|57990.25
01:26:46|57994.25
01:26:48|57994.27
01:26:49|57999.18
01:26:50|57999.18
01:26:51|57999.18
01:26:52|57999.18
01:26:53|57999.18
01:26:53|57987.24
01:26:54|57987.25
01:26:56|57990.58
01:26:57|58002.12
01:26:58|58002.12
01:26:59|58002.11
01:27:00|57991.35
01:27:01|57990.58
01:27:01|57990.57
01:27:02|57990.58
01:27:04|57990.58
01:27:04|57990.58
01:27:06|57974.84
01:27:08|57974.83
01:27:09|57987.56
01:27:10|57984.45
01:27:11|57984.45
01:27:12|57984.45
01:27:13|57984.45
01:27:14|57984.44
01:27:15|57974.02
01:27:16|57977.93
01:27:17|57977.93
01:27:18|57981.19
01:27:19|57981.19
01:27:20|57981.19
01:27:21|57981.19
01:27:22|57998.77
01:27:23|58016.
01:27:24|58025.17
01:27:25|58025.18
01:27:26|58015.73
01:27:27|58023.04
01:27:28|58007.49
01:27:29|58008.21
01:27:30|58008.22
01:27:31|58016.38
01:27:32|58016.38
01:27:33|58018.57
01:27:34|58016.37
01:27:35|58016.37
01:27:37|58016.66
01:27:37|58016.66
01:27:38|58016.56
01:27:39|58013.76
01:27:40|58013.76
01:27:41|58013.08
01:27:42|58015.63
01:27:44|58022.54
01:27:45|58016.09
01:27:45|58024.18
01:27:46|58024.18
01:27:47|58024.18
01:27:48|58024.17
01:27:49|58024.17
01:27:50|58004.66
01:27:51|58010.66
01:27:52|58014.15
01:27:53|58014.15
01:27:54|58012.11
01:27:56|58012.11
01:27:56|58017.78
01:27:57|58017.78
01:27:58|58021.98
01:27:59|58044.14
01:28:00|58046.87
01:28:01|58054.96
01:28:03|58052.95
01:28:03|58047.82
01:28:04|58045.27
01:28:06|58047.18
01:28:07|58055.52
01:28:08|58055.52
01:28:09|58052.62
01:28:10|58052.62
01:28:11|58037.42
01:28:12|58049.28
01:28:13|58055.53
01:28:15|58052.63
01:28:16|58041.03
01:28:17|58039.11
01:28:17|58042.63
01:28:19|58030.6
01:28:20|58032.55
01:28:21|58032.55
01:28:22|58032.55
01:28:23|58032.54
01:28:24|58032.54
01:28:25|58032.55
01:28:26|58032.55
01:28:27|58034.04
01:28:28|58036.61
01:28:29|58036.6
01:28:30|58036.6
01:28:31|58046.21
01:28:32|58049.29
01:28:33|58049.29
01:28:34|58049.29
01:28:35|58048.11
01:28:36|58048.11
01:28:37|58032.57
01:28:38|58029.67
01:28:39|58041.77
01:28:40|58041.77
01:28:41|58041.77
01:28:42|58041.77
01:28:43|58041.78
01:28:44|58041.77
01:28:45|58034.29
01:28:46|58029.43
01:28:47|58032.66
01:28:48|58029.84
01:28:50|58030.23
01:28:50|58030.23
01:28:51|58030.13
01:28:52|58030.14
01:28:53|58030.14
01:28:54|58030.13
01:28:55|58030.13
01:28:56|58032.19
01:28:57|58032.19
01:28:58|58032.19
01:28:59|58041.16
01:29:00|58041.32
01:29:01|58041.32
01:29:02|58031.34
01:29:03|58031.34
01:29:04|58031.34
01:29:05|58033.66
01:29:06|58033.66
01:29:08|58035.26
01:29:09|58035.25
01:29:10|58035.25
01:29:11|58052.62
01:29:12|58052.61
01:29:13|58040.22
01:29:14|58040.22
01:29:15|58040.22
01:29:16|58032.17
01:29:17|58033.66
01:29:18|58033.66
01:29:19|58043.62
01:29:20|58043.62
01:29:21|58043.62
01:29:22|58048.98
01:29:23|58049.91
01:29:24|58048.48
01:29:25|58052.52
01:29:26|58055.42
01:29:27|58069.7
01:29:28|58075.65
01:29:29|58080.
01:29:30|58085.4
01:29:31|58085.4
01:29:32|58082.79
01:29:33|58082.79
01:29:34|58079.99
01:29:35|58074.01
01:29:36|58058.68
01:29:37|58068.33
01:29:38|58068.33
01:29:39|58074.01
01:29:40|58074.01
01:29:41|58074.01
01:29:42|58074.02
01:29:43|58062.4
01:29:44|58051.99
01:29:46|58051.99
01:29:47|58052.
01:29:47|58045.68
01:29:48|58030.9
01:29:49|58046.64
01:29:50|58053.95
01:29:51|58049.58
01:29:53|58051.43
01:29:54|58051.42
01:29:54|58051.43
01:29:56|58051.42
01:29:57|58051.42
01:29:58|58056.06
01:29:59|58057.55
01:29:59|58057.55
01:30:01|58050.13
01:30:01|58050.
01:30:03|58050.
01:30:04|58057.57
01:30:04|58061.16
01:30:05|58050.
01:30:06|58046.64
01:30:07|58033.8
01:30:09|58040.03
01:30:10|58027.
01:30:11|58027.
01:30:12|58031.62
01:30:13|58038.6
01:30:15|58038.77
01:30:15|58038.77
01:30:17|58056.85
01:30:17|58056.85
01:30:18|58056.85
01:30:19|58049.97
01:30:21|58046.09
01:30:21|58045.99
01:30:22|58049.99
01:30:23|58061.15
01:30:24|58064.71
01:30:25|58064.71
01:30:27|58064.7
01:30:28|58064.71
01:30:28|58061.2
01:30:30|58061.2
01:30:30|58053.55
01:30:31|58053.55
01:30:32|58053.68
01:30:33|58062.84
01:30:34|58062.84
01:30:35|58061.15
01:30:37|58057.27
01:30:38|58058.24
01:30:39|58058.91
01:30:39|58058.91
01:30:40|58058.91
01:30:42|58058.91
01:30:42|58058.92
01:30:44|58058.92
01:30:44|58058.92
01:30:46|58058.91
01:30:46|58058.91
01:30:48|58058.91
01:30:49|58058.91
01:30:50|58060.68
01:30:51|58074.
01:30:52|58085.41
01:30:52|58080.45
01:30:53|58080.45
01:30:55|58063.38
01:30:55|58066.32
01:30:56|58073.17
01:30:58|58073.17
01:30:59|58073.17
01:30:59|58073.17
01:31:00|58073.16
01:31:01|58080.
01:31:02|58080.01
01:31:03|58080.45
01:31:05|58082.26
01:31:06|58094.08
01:31:06|58094.08
01:31:08|58100.
01:31:09|58101.
01:31:10|58104.12
01:31:11|58104.12
01:31:12|58104.12
01:31:13|58104.7
01:31:14|58104.7
01:31:16|58106.22
01:31:16|58113.34
01:31:17|58115.14
01:31:18|58115.14
01:31:19|58115.22
01:31:20|58115.91
01:31:21|58116.99
01:31:22|58130.91
01:31:23|58134.71
01:31:24|58135.52
01:31:25|58126.68
01:31:26|58124.63
01:31:28|58130.85
01:31:28|58130.86
01:31:29|58130.85
01:31:30|58130.86
01:31:32|58130.85
01:31:33|58130.86
01:31:33|58130.86
01:31:34|58130.91
01:31:35|58132.75
01:31:37|58136.01
01:31:38|58136.33
01:31:39|58136.32
01:31:40|58136.32
01:31:41|58136.32
01:31:42|58124.9
01:31:43|58124.87
01:31:44|58129.8
01:31:45|58129.8
01:31:46|58129.8
01:31:47|58129.81
01:31:48|58140.
01:31:49|58129.77
01:31:50|58126.75
01:31:51|58130.97
01:31:52|58136.97
01:31:53|58144.35
01:31:54|58144.35
01:31:55|58148.27
01:31:56|58146.76
01:31:57|58146.37
01:31:58|58144.4
01:31:59|58144.35
01:32:00|58146.75
01:32:01|58146.75
01:32:02|58143.
01:32:03|58143.
01:32:04|58143.
01:32:05|58146.36
01:32:06|58150.95
01:32:07|58151.08
01:32:08|58152.59
01:32:09|58154.15
01:32:10|58148.76
01:32:11|58154.22
01:32:12|58153.28
01:32:13|58155.13
01:32:15|58157.73
01:32:15|58157.74
01:32:16|58159.39
01:32:17|58153.32
01:32:18|58143.01
01:32:19|58143.
01:32:20|58143.
01:32:21|58154.55
01:32:23|58177.35
01:32:23|58199.99
01:32:25|58201.8
01:32:25|58194.12
01:32:27|58192.78
01:32:28|58207.26
01:32:28|58203.55
01:32:29|58198.2
01:32:30|58195.28
01:32:31|58195.28
01:32:32|58197.86
01:32:34|58199.99
01:32:34|58196.45
01:32:35|58218.34
01:32:36|58208.79
01:32:38|58207.62
01:32:38|58207.62
01:32:39|58207.62
01:32:40|58191.96
01:32:42|58183.76
01:32:43|58191.17
01:32:43|58187.3
01:32:45|58187.3
01:32:45|58187.72
01:32:46|58190.2
01:32:47|58190.21
01:32:48|58190.2
01:32:50|58190.21
01:32:50|58182.22
01:32:51|58179.3
01:32:52|58162.15
01:32:53|58150.
01:32:54|58137.04
01:32:56|58122.98
01:32:57|58131.69
01:32:57|58131.69
01:32:58|58135.65
01:32:59|58135.65
01:33:01|58135.65
01:33:02|58135.65
01:33:02|58135.66
01:33:04|58135.65
01:33:04|58136.56
01:33:06|58156.4
01:33:07|58162.14
01:33:08|58164.47
01:33:09|58170.3
01:33:09|58164.48
01:33:10|58153.05
01:33:12|58152.67
01:33:13|58153.31
01:33:14|58153.31
01:33:15|58162.46
01:33:17|58165.14
01:33:17|58165.14
01:33:18|58165.14
01:33:19|58165.1
01:33:20|58165.1
01:33:21|58165.1
01:33:22|58160.92
01:33:23|58160.92
01:33:24|58179.2
01:33:25|58179.2
01:33:26|58179.2
01:33:27|58179.2
01:33:28|58179.29
01:33:29|58179.29
01:33:31|58170.6
01:33:31|58170.6
01:33:33|58177.86
01:33:33|58177.86
01:33:34|58177.87
01:33:36|58177.86
01:33:36|58177.86
01:33:37|58177.87
01:33:39|58207.27
01:33:40|58207.28
01:33:41|58207.27
01:33:42|58207.27
01:33:42|58207.28
01:33:44|58207.28
01:33:45|58215.67
01:33:46|58217.63
01:33:47|58217.63
01:33:48|58218.36
01:33:49|58218.36
01:33:50|58213.24
01:33:51|58218.09
01:33:52|58207.96
01:33:53|58219.08
01:33:54|58219.99
01:33:55|58219.99
01:33:56|58219.99
01:33:57|58220.71
01:33:58|58188.19
01:33:59|58188.2
01:34:00|58188.2
01:34:01|58188.2
01:34:02|58188.2
01:34:03|58188.2
01:34:04|58188.2
01:34:05|58188.2
01:34:06|58188.2
01:34:07|58188.2
01:34:08|58179.3
01:34:09|58170.31
01:34:10|58170.31
01:34:11|58164.49
01:34:12|58171.83
01:34:14|58171.83
01:34:15|58176.9
01:34:16|58164.64
01:34:17|58174.25
01:34:18|58174.25
01:34:19|58173.21
01:34:20|58188.18
01:34:21|58188.21
01:34:22|58193.96
01:34:23|58188.13
01:34:24|58184.98
01:34:25|58176.9
01:34:26|58175.78
01:34:27|58175.77
01:34:28|58176.38
01:34:29|58193.82
01:34:30|58193.82
01:34:31|58191.75
01:34:33|58191.75
01:34:33|58191.75
01:34:34|58191.75
01:34:35|58185.65
01:34:36|58185.65
01:34:37|58185.65
01:34:38|58185.66
01:34:39|58204.49
01:34:40|58211.3
01:34:41|58217.63
01:34:42|58214.23
01:34:43|58214.23
01:34:44|58213.55
01:34:45|58213.54
01:34:46|58213.55
01:34:47|58203.71
01:34:48|58206.61
01:34:49|58203.73
01:34:50|58203.73
01:34:51|58222.67
01:34:52|58222.68
01:34:53|58222.68
01:34:54|58219.29
01:34:55|58219.29
01:34:56|58228.8
01:34:57|58223.13
01:34:58|58220.95
01:34:59|58220.95
01:35:00|58220.95
01:35:01|58220.94
01:35:02|58220.95
01:35:03|58217.05
01:35:05|58202.33
01:35:05|58209.22
01:35:07|58213.15
01:35:07|58200.42
01:35:08|58188.82
01:35:10|58188.32
01:35:11|58188.32
01:35:11|58195.8
01:35:12|58185.66
01:35:14|58166.1
01:35:15|58161.08
01:35:16|58152.98
01:35:17|58157.27
01:35:18|58155.22
01:35:19|58157.28
01:35:21|58166.82
01:35:21|58159.65
01:35:22|58160.84
01:35:23|58160.84
01:35:24|58160.85
01:35:25|58160.85
01:35:26|58160.52
01:35:27|58155.23
01:35:28|58155.23
01:35:29|58155.23
01:35:30|58153.
01:35:31|58148.11
01:35:32|58148.11
01:35:33|58149.99
01:35:34|58131.38
01:35:35|58131.38
01:35:36|58135.68
01:35:37|58141.26
01:35:38|58148.39
01:35:39|58145.13
01:35:40|58148.91
01:35:41|58149.99
01:35:42|58158.65
01:35:44|58145.16
01:35:45|58145.16
01:35:46|58157.31
01:35:47|58157.31
01:35:47|58157.31
01:35:48|58157.31
01:35:49|58157.31
01:35:51|58174.49
01:35:51|58178.37
01:35:52|58178.37
01:35:53|58178.37
01:35:54|58178.38
01:35:56|58178.37
01:35:57|58177.66
01:35:57|58177.66
01:35:58|58177.66
01:36:00|58163.79
01:36:00|58163.7
01:36:01|58163.7
01:36:02|58165.08
01:36:03|58165.08
01:36:04|58165.07
01:36:05|58165.08
01:36:07|58165.08
01:36:07|58165.08
01:36:09|58165.07
01:36:10|58165.07
01:36:10|58163.89
01:36:12|58163.88
01:36:13|58167.3
01:36:14|58167.3
01:36:15|58170.78
01:36:16|58170.78
01:36:17|58167.3
01:36:19|58167.3
01:36:19|58152.
01:36:21|58152.
01:36:21|58152.
01:36:23|58152.
01:36:24|58152.
01:36:25|58152.
01:36:26|58152.
01:36:27|58136.26
01:36:28|58138.79
01:36:29|58138.79
01:36:30|58120.95
01:36:31|58125.49
01:36:32|58125.49
01:36:33|58125.49
01:36:34|58125.49
01:36:35|58128.93
01:36:36|58128.93
01:36:37|58128.93
01:36:38|58128.94
01:36:39|58128.94
01:36:40|58128.93
01:36:41|58128.93
01:36:42|58128.93
01:36:43|58128.94
01:36:44|58128.93
01:36:45|58128.93
01:36:46|58128.93
01:36:47|58128.93
01:36:48|58128.94
01:36:49|58128.94
01:36:50|58128.93
01:36:51|58128.94
01:36:52|58128.94
01:36:53|58128.94
01:36:54|58128.94
01:36:55|58128.93
01:36:56|58128.93
01:36:57|58128.94
01:36:58|58128.93
01:36:59|58128.93
01:37:00|58128.93
01:37:01|58128.93
01:37:02|58120.97
01:37:03|58120.96
01:37:04|58107.77
01:37:05|58107.77
01:37:06|58107.77
01:37:07|58107.76
01:37:08|58107.76
01:37:09|58107.76
01:37:10|58107.77
01:37:11|58094.1
01:37:12|58096.33
01:37:13|58103.95
01:37:14|58103.95
01:37:15|58103.95
01:37:17|58103.95
01:37:18|58093.06
01:37:19|58093.11
01:37:20|58095.57
01:37:21|58101.84
01:37:22|58101.84
01:37:23|58101.84
01:37:24|58101.85
01:37:25|58101.84
01:37:26|58101.84
01:37:27|58101.84
01:37:28|58101.84
01:37:29|58101.84
01:37:30|58099.97
01:37:31|58084.46
01:37:32|58077.4
01:37:33|58079.93
01:37:34|58090.96
01:37:35|58090.96
01:37:36|58084.72
01:37:37|58083.82
01:37:38|58083.78
01:37:39|58083.78
01:37:40|58077.4
01:37:41|58077.41
01:37:42|58076.11
01:37:43|58068.33
01:37:44|58068.32
01:37:45|58071.38
01:37:46|58071.38
01:37:47|58071.38
01:37:48|58071.38
01:37:49|58071.38
01:37:50|58069.81
01:37:51|58065.94
01:37:52|58065.94
01:37:53|58087.63
01:37:54|58111.62
01:37:55|58117.09
01:37:56|58117.09
01:37:57|58126.38
01:37:58|58126.38
01:37:59|58126.38
01:38:00|58126.37
01:38:01|58118.89
01:38:02|58118.89
01:38:03|58118.89
01:38:04|58118.89
01:38:05|58123.26
01:38:06|58123.26
01:38:07|58123.26
01:38:08|58120.34
01:38:09|58120.33
01:38:10|58120.33
01:38:11|58120.33
01:38:12|58120.33
01:38:13|58120.33
01:38:14|58085.27
01:38:15|58086.02
01:38:16|58086.77
01:38:18|58086.77
01:38:19|58075.66
01:38:19|58075.66
01:38:21|58075.65
01:38:22|58075.66
01:38:23|58084.77
01:38:24|58076.07
01:38:25|58075.66
01:38:26|58084.78
01:38:27|58085.21
01:38:28|58085.22
01:38:29|58085.22
01:38:30|58078.92
01:38:31|58078.97
01:38:32|58086.49
01:38:33|58086.48
01:38:34|58076.04
01:38:35|58076.04
01:38:36|58076.05
01:38:37|58072.48
01:38:38|58074.97
01:38:39|58064.37
01:38:40|58064.37
01:38:41|58064.36
01:38:42|58064.36
01:38:43|58064.37
01:38:44|58060.29
01:38:46|58059.94
01:38:46|58059.95
01:38:47|58060.29
01:38:49|58060.29
01:38:50|58063.49
01:38:50|58059.51
01:38:51|58059.51
01:38:53|58059.51
01:38:54|58059.51
01:38:55|58059.51
01:38:55|58059.51
01:38:57|58060.9
01:38:57|58067.17
01:38:58|58061.81
01:38:59|58061.81
01:39:01|58061.82
01:39:02|58061.81
01:39:02|58061.81
01:39:03|58058.42
01:39:05|58058.85
01:39:05|58058.85
01:39:06|58058.85
01:39:08|58058.85
01:39:08|58058.85
01:39:10|58058.85
01:39:11|58066.28
01:39:12|58066.28
01:39:13|58061.07
01:39:13|58061.07
01:39:14|58060.75
01:39:16|58057.01
01:39:17|58063.
01:39:17|58075.44
01:39:19|58064.7
01:39:20|58072.85
01:39:21|58072.86
01:39:22|58072.86
01:39:24|58072.86
01:39:24|58072.86
01:39:26|58077.1
01:39:26|58082.52
01:39:27|58085.93
01:39:29|58085.93
01:39:29|58085.93
01:39:31|58085.94
01:39:32|58085.94
01:39:33|58113.33
01:39:34|58116.87
01:39:35|58122.96
01:39:36|58122.96
01:39:37|58133.55
01:39:38|58115.48
01:39:39|58104.58
01:39:40|58107.77
01:39:41|58115.48
01:39:42|58117.66
01:39:43|58117.66
01:39:44|58117.66
01:39:45|58119.63
01:39:46|58119.64
01:39:47|58130.73
01:39:48|58130.74
01:39:49|58130.74
01:39:50|58130.72
01:39:51|58130.72
01:39:52|58130.72
01:39:53|58130.73
01:39:54|58130.73
01:39:55|58130.73
01:39:56|58130.73
01:39:57|58130.73
01:39:58|58130.73
01:39:59|58130.73
01:40:00|58130.74
01:40:01|58130.73
01:40:02|58137.63
01:40:04|58132.57
01:40:04|58132.57
01:40:05|58132.57
01:40:06|58132.57
01:40:07|58132.57
01:40:09|58134.56
01:40:10|58130.81
01:40:11|58130.
01:40:12|58117.44
01:40:13|58107.27
01:40:13|58107.27
01:40:15|58111.65
01:40:15|58111.65
01:40:16|58111.65
01:40:17|58111.65
01:40:19|58111.65
01:40:20|58111.65
01:40:22|58111.65
01:40:23|58111.65
01:40:24|58111.66
01:40:24|58111.66
01:40:26|58107.27
01:40:27|58107.27
01:40:28|58107.28
01:40:29|58107.28
01:40:29|58113.23
01:40:30|58113.23
01:40:31|58113.22
01:40:33|58113.23
01:40:33|58113.23
01:40:35|58113.23
01:40:36|58117.58
01:40:37|58117.58
01:40:38|58117.58
01:40:39|58114.05
01:40:40|58114.05
01:40:41|58114.05
01:40:42|58114.05
01:40:43|58114.05
01:40:44|58114.05
01:40:45|58114.05
01:40:46|58114.05
01:40:47|58114.04
01:40:48|58100.01
01:40:49|58100.24
01:40:50|58103.23
01:40:51|58085.98
01:40:52|58080.01
01:40:53|58081.28
01:40:54|58081.28
01:40:55|58085.95
01:40:56|58085.95
01:40:57|58085.95
01:40:58|58085.95
01:41:00|58085.95
01:41:01|58088.25
01:41:01|58088.26
01:41:02|58103.22
01:41:04|58106.73
01:41:04|58106.73
01:41:05|58107.69
01:41:07|58107.69
01:41:08|58107.68
01:41:08|58107.68
01:41:09|58107.68
01:41:10|58112.35
01:41:12|58107.69
01:41:13|58107.68
01:41:13|58113.15
01:41:14|58113.15
01:41:15|58114.05
01:41:16|58114.04
01:41:17|58119.07
01:41:18|58119.07
01:41:20|58116.16
01:41:21|58116.16
01:41:22|58116.16
01:41:23|58114.66
01:41:24|58114.66
01:41:25|58107.69
01:41:26|58107.7
01:41:27|58107.7
01:41:28|58107.7
01:41:29|58107.7
01:41:30|58107.69
01:41:31|58107.69
01:41:32|58104.15
01:41:33|58104.14
01:41:34|58092.34
01:41:35|58092.34
01:41:36|58092.34
01:41:37|58092.1
01:41:38|58092.1
01:41:39|58092.1
01:41:40|58085.69
01:41:41|58085.69
01:41:42|58085.01
01:41:43|58090.71
01:41:44|58090.71
01:41:45|58090.5
01:41:46|58090.5
01:41:47|58090.5
01:41:48|58090.51
01:41:49|58090.51
01:41:50|58090.51
01:41:51|58090.73
01:41:52|58090.72
01:41:53|58102.34
01:41:54|58107.38
01:41:55|58107.38
01:41:56|58119.16
01:41:57|58126.14
01:41:58|58126.14
01:41:59|58122.56
01:42:00|58112.92
01:42:01|58119.9
01:42:02|58119.9
01:42:03|58112.92
01:42:04|58124.04
01:42:05|58124.04
01:42:06|58124.04
01:42:07|58124.05
01:42:08|58126.47
01:42:09|58126.47
01:42:10|58126.47
01:42:11|58126.46
01:42:12|58126.47
01:42:13|58126.46
01:42:14|58126.46
01:42:15|58126.46
01:42:16|58126.46
01:42:18|58126.46
01:42:18|58126.46
01:42:19|58116.4
01:42:21|58119.32
01:42:21|58119.32
01:42:23|58119.32
01:42:24|58127.07
01:42:25|58138.06
01:42:27|58138.07
01:42:28|58145.48
01:42:29|58151.39
01:42:30|58151.39
01:42:31|58151.39
01:42:32|58151.39
01:42:33|58151.39
01:42:34|58151.39
01:42:35|58154.3
01:42:36|58169.8
01:42:37|58169.8
01:42:38|58164.74
01:42:39|58164.74
01:42:39|58164.74
01:42:40|58160.99
01:42:42|58160.99
01:42:43|58160.99
01:42:44|58160.99
01:42:44|58160.99
01:42:46|58160.99
01:42:47|58160.99
01:42:48|58160.99
01:42:49|58160.99
01:42:49|58160.99
01:42:51|58161.
01:42:52|58160.99
01:42:53|58158.09
01:42:54|58155.44
01:42:55|58155.44
01:42:55|58155.44
01:42:57|58141.3
01:42:58|58132.4
01:42:59|58132.4
01:42:59|58122.97
01:43:01|58113.4
01:43:02|58113.4
01:43:03|58113.4
01:43:04|58120.97
01:43:05|58120.97
01:43:06|58120.97
01:43:07|58120.97
01:43:08|58120.97
01:43:08|58120.96
01:43:10|58120.96
01:43:11|58120.96
01:43:12|58120.96
01:43:13|58120.97
01:43:14|58120.97
01:43:15|58120.97
01:43:16|58120.96
01:43:17|58120.96
01:43:19|58120.96
01:43:19|58120.96
01:43:20|58120.96
01:43:22|58120.96
01:43:23|58120.96
01:43:24|58118.03
01:43:25|58118.03
01:43:26|58118.03
01:43:27|58118.03
01:43:28|58118.03
01:43:29|58118.04
01:43:30|58118.04
01:43:31|58118.03
01:43:32|58100.21
01:43:33|58094.79
01:43:34|58089.6
01:43:35|58087.14
01:43:36|58087.14
01:43:37|58087.14
01:43:38|58087.14
01:43:39|58087.14
01:43:40|58087.14
01:43:41|58074.05
01:43:42|58072.
01:43:43|58069.4
01:43:44|58074.76
01:43:45|58074.76
01:43:46|58074.77
01:43:47|58071.38
01:43:48|58071.38
01:43:49|58071.38
01:43:50|58071.38
01:43:51|58071.38
01:43:52|58071.38
01:43:53|58089.83
01:43:54|58099.31
01:43:55|58089.82
01:43:57|58097.02
01:43:58|58097.02
01:43:59|58097.02
01:43:59|58097.02
01:44:01|58097.03
01:44:01|58096.37
01:44:02|58096.37
01:44:03|58096.37
01:44:05|58099.31
01:44:06|58122.96
01:44:06|58122.96
01:44:08|58122.97
01:44:08|58111.31
01:44:09|58105.15
01:44:11|58105.15
01:44:11|58105.15
01:44:13|58105.15
01:44:14|58105.15
01:44:15|58105.15
01:44:16|58105.15
01:44:17|58105.15
01:44:18|58105.15
01:44:19|58105.15
01:44:20|58105.15
01:44:21|58105.15
01:44:22|58105.15
01:44:24|58105.15
01:44:25|58106.8
01:44:26|58106.8
01:44:28|58127.91
01:44:28|58127.98
01:44:29|58127.99
01:44:30|58127.98
01:44:31|58127.98
01:44:32|58127.98
01:44:33|58125.95
01:44:35|58111.71
01:44:36|58111.71
01:44:36|58111.71
01:44:38|58114.61
01:44:39|58114.62
01:44:40|58114.61
01:44:41|58114.61
01:44:41|58114.62
01:44:42|58125.64
01:44:44|58125.64
01:44:44|58125.64
01:44:46|58125.64
01:44:46|58125.64
01:44:47|58125.63
01:44:49|58125.64
01:44:50|58125.64
01:44:51|58125.64
01:44:52|58125.64
01:44:53|58125.63
01:44:54|58125.64
01:44:55|58122.29
01:44:56|58122.29
01:44:57|58122.29
01:44:58|58122.29
01:44:58|58122.29
01:45:00|58125.64
01:45:01|58125.65
01:45:02|58122.35
01:45:03|58127.72
01:45:04|58122.52
01:45:05|58145.32
01:45:06|58145.32
01:45:07|58156.23
01:45:08|58157.97
01:45:09|58157.97
01:45:10|58157.98
01:45:11|58157.97
01:45:12|58157.97
01:45:13|58157.97
01:45:14|58154.84
01:45:15|58154.84
01:45:16|58154.84
01:45:17|58157.69
01:45:18|58157.7
01:45:19|58157.7
01:45:20|58155.54
01:45:21|58155.54
01:45:22|58146.63
01:45:24|58146.64
01:45:25|58149.17
01:45:25|58163.98
01:45:27|58159.84
01:45:28|58159.84
01:45:29|58159.85
01:45:30|58150.
01:45:31|58149.96
01:45:32|58149.16
01:45:33|58149.16
01:45:34|58149.16
01:45:35|58149.16
01:45:36|58149.16
01:45:37|58149.16
01:45:38|58143.92
01:45:39|58138.36
01:45:40|58152.74
01:45:41|58153.68
01:45:42|58153.68
01:45:44|58158.35
01:45:45|58158.35
01:45:45|58158.35
01:45:46|58158.36
01:45:47|58158.36
01:45:48|58158.36
01:45:49|58159.35
01:45:50|58159.35
01:45:51|58159.35
01:45:52|58159.35
01:45:53|58159.35
01:45:54|58159.36
01:45:56|58159.36
01:45:57|58159.35
01:45:58|58159.35
01:45:59|58159.35
01:46:00|58159.35
01:46:00|58159.35
01:46:02|58159.35
01:46:03|58164.17
01:46:04|58164.16
01:46:04|58164.16
01:46:05|58161.57
01:46:07|58161.57
01:46:07|58161.56
01:46:09|58161.56
01:46:09|58161.57
01:46:10|58161.57
01:46:12|58161.57
01:46:13|58167.49
01:46:13|58168.72
01:46:14|58168.73
01:46:15|58168.72
01:46:17|58184.
01:46:18|58196.73
01:46:19|58194.98
01:46:20|58177.56
01:46:20|58194.99
01:46:21|58199.99
01:46:23|58199.99
01:46:24|58199.99
01:46:25|58199.99
01:46:26|58199.99
01:46:28|58196.73
01:46:29|58189.07
01:46:29|58189.07
01:46:30|58189.08
01:46:32|58189.08
01:46:33|58175.59
01:46:34|58170.3
01:46:35|58169.28
01:46:36|58170.31
01:46:37|58170.3
01:46:38|58170.3
01:46:39|58170.3
01:46:40|58170.3
01:46:41|58179.09
01:46:42|58179.09
01:46:43|58179.09
01:46:44|58179.09
01:46:45|58179.09
01:46:46|58179.09
01:46:47|58175.29
01:46:48|58175.29
01:46:49|58175.29
01:46:50|58175.29
01:46:51|58168.08
01:46:52|58175.29
01:46:53|58175.29
01:46:54|58175.29
01:46:55|58175.29
01:46:56|58175.29
01:46:57|58175.29
01:46:58|58175.29
01:46:59|58171.88
01:47:00|58171.88
01:47:01|58171.88
01:47:02|58156.44
01:47:03|58149.77
01:47:04|58146.64
01:47:05|58143.22
01:47:06|58143.22
01:47:07|58155.
01:47:08|58155.
01:47:09|58155.01
01:47:10|58155.
01:47:11|58155.02
01:47:12|58156.23
01:47:13|58152.12
01:47:14|58146.1
01:47:15|58146.1
01:47:16|58146.11
01:47:17|58146.11
01:47:18|58146.11
01:47:19|58160.86
01:47:20|58160.86
01:47:21|58160.86
01:47:22|58150.12
01:47:23|58150.11
01:47:25|58152.43
01:47:26|58152.42
01:47:26|58152.42
01:47:28|58153.36
01:47:29|58153.36
01:47:30|58156.28
01:47:31|58159.84
01:47:32|58165.63
01:47:33|58168.53
01:47:34|58168.53
01:47:35|58166.35
01:47:36|58166.35
01:47:37|58166.34
01:47:38|58163.15
01:47:39|58160.24
01:47:40|58160.24
01:47:41|58160.24
01:47:42|58160.24
01:47:43|58150.01
01:47:44|58153.18
01:47:45|58160.25
01:47:46|58154.42
01:47:47|58153.37
01:47:48|58151.2
01:47:49|58151.2
01:47:50|58131.28
01:47:51|58131.32
01:47:52|58131.32
01:47:53|58131.32
01:47:55|58132.81
01:47:55|58132.82
01:47:56|58132.82
01:47:57|58132.81
01:47:58|58120.25
01:47:59|58118.3
01:48:00|58111.92
01:48:02|58108.45
01:48:02|58108.02
01:48:03|58108.45
01:48:04|58118.89
01:48:05|58112.83
01:48:07|58108.02
01:48:07|58111.89
01:48:08|58111.89
01:48:09|58111.89
01:48:10|58111.89
01:48:11|58111.89
01:48:12|58111.89
01:48:13|58115.43
01:48:14|58115.43
01:48:15|58116.66
01:48:16|58116.65
01:48:17|58116.65
01:48:18|58116.65
01:48:19|58116.65
01:48:20|58116.65
01:48:21|58116.65
01:48:22|58112.69
01:48:24|58109.25
01:48:24|58109.24
01:48:25|58109.24
01:48:27|58109.24
01:48:27|58109.24
01:48:29|58107.68
01:48:30|58090.72
01:48:31|58089.83
01:48:32|58089.83
01:48:33|58089.83
01:48:34|58089.83
01:48:35|58089.83
01:48:36|58089.83
01:48:37|58089.83
01:48:38|58086.42
01:48:39|58086.14
01:48:40|58086.15
01:48:41|58096.78
01:48:42|58096.78
01:48:43|58096.78
01:48:44|58099.71
01:48:45|58099.71
01:48:46|58104.85
01:48:47|58101.77
01:48:48|58101.76
01:48:49|58101.76
01:48:50|58101.76
01:48:51|58101.76
01:48:52|58076.11
01:48:53|58076.11
01:48:54|58079.88
01:48:55|58079.88
01:48:56|58079.88
01:48:57|58079.87
01:48:58|58079.87
01:48:59|58079.87
01:49:00|58079.87
01:49:01|58079.88
01:49:02|58076.39
01:49:03|58071.98
01:49:04|58071.99
01:49:05|58074.71
01:49:06|58074.71
01:49:07|58074.71
01:49:08|58074.7
01:49:09|58074.7
01:49:10|58074.7
01:49:11|58069.89
01:49:12|58071.18
01:49:13|58071.18
01:49:14|58071.18
01:49:15|58071.18
01:49:16|58071.18
01:49:17|58071.18
01:49:18|58061.22
01:49:19|58061.18
01:49:20|58061.18
01:49:22|58059.94
01:49:22|58059.95
01:49:23|58063.06
01:49:24|58042.52
01:49:26|58039.3
01:49:27|58039.3
01:49:28|58039.29
01:49:29|58039.29
01:49:31|58031.08
01:49:32|58031.08
01:49:33|58030.88
01:49:34|58030.88
01:49:35|58030.61
01:49:36|58030.
01:49:37|58030.
01:49:37|58033.66
01:49:38|58033.65
01:49:40|58030.01
01:49:41|58028.33
01:49:41|58028.33
01:49:42|58030.52
01:49:44|58030.52
01:49:45|58030.53
01:49:45|58030.53
01:49:47|58030.53
01:49:47|58033.25
01:49:48|58033.25
01:49:49|58033.25
01:49:51|58033.25
01:49:52|58033.25
01:49:52|58033.25
01:49:54|58032.1
01:49:54|58033.24
01:49:55|58033.24
01:49:57|58033.24
01:49:58|58033.24
01:49:59|58020.01
01:50:00|58020.
01:50:01|58012.8
01:50:02|58014.26
01:50:03|58015.
01:50:03|58014.99
01:50:05|58014.95
01:50:06|58012.8
01:50:07|58012.79
01:50:08|58022.54
01:50:09|58016.56
01:50:10|58016.56
01:50:11|58016.56
01:50:11|58016.56
01:50:13|58016.55
01:50:14|58016.55
01:50:15|58016.55
01:50:16|58016.55
01:50:17|58016.56
01:50:18|58016.56
01:50:19|58018.04
01:50:20|58016.57
01:50:21|58016.57
01:50:22|58016.57
01:50:23|58016.57
01:50:24|58016.56
01:50:25|58012.71
01:50:26|58012.71
01:50:27|58012.72
01:50:28|58012.71
01:50:29|58012.71
01:50:30|58012.71
01:50:31|58012.72
01:50:32|58012.71
01:50:33|58012.71
01:50:35|58012.71
01:50:35|58012.71
01:50:37|58010.
01:50:37|58010.01
01:50:38|58010.01
01:50:40|58010.01
01:50:41|58010.01
01:50:42|58010.01
01:50:43|58010.01
01:50:44|58010.01
01:50:45|58010.01
01:50:46|58026.8
01:50:47|58024.75
01:50:47|58024.21
01:50:49|58019.41
01:50:50|58021.39
01:50:51|58021.39
01:50:52|58021.39
01:50:53|58021.38
01:50:54|58018.24
01:50:55|58010.11
01:50:56|58013.99
01:50:56|58013.98
01:50:58|58013.98
01:50:59|58013.98
01:50:59|58014.8
01:51:01|58014.8
01:51:02|58021.15
01:51:03|58021.15
01:51:04|58021.15
01:51:05|58021.15
01:51:06|58021.15
01:51:07|58021.16
01:51:08|58021.16
01:51:09|58021.16
01:51:10|58039.28
01:51:11|58051.07
01:51:12|58041.34
01:51:13|58038.14
01:51:14|58033.66
01:51:15|58029.23
01:51:16|58009.
01:51:17|58007.8
01:51:18|58007.57
01:51:19|58007.57
01:51:20|58007.57
01:51:21|58007.57
01:51:22|58008.74
01:51:23|58008.75
01:51:24|58008.75
01:51:25|58008.75
01:51:26|58001.57
01:51:27|58001.19
01:51:28|58001.19
01:51:30|58001.19
01:51:31|58001.2
01:51:32|58001.19
01:51:33|58001.19
01:51:34|58004.5
01:51:35|58004.51
01:51:36|58004.49
01:51:37|58004.49
01:51:39|58004.49
01:51:39|57975.1
01:51:41|57975.1
01:51:42|57975.11
01:51:43|57975.11
01:51:44|57975.11
01:51:44|57975.11
01:51:45|57975.1
01:51:47|57983.22
01:51:48|57997.92
01:51:49|57993.6
01:51:50|57993.6
01:51:50|57991.73
01:51:51|57999.68
01:51:52|57999.68
01:51:54|57999.67
01:51:55|57999.67
01:51:56|57999.67
01:51:57|57999.67
01:51:58|57999.67
01:51:59|57999.67
01:52:00|57999.67
01:52:01|57999.67
01:52:02|57999.68
01:52:03|57999.67
01:52:04|57999.67
01:52:05|57980.49
01:52:06|57979.72
01:52:07|57980.74
01:52:08|57986.48
01:52:09|57984.71
01:52:10|57984.71
01:52:11|57987.18
01:52:12|57984.71
01:52:13|57984.71
01:52:14|57984.71
01:52:15|57985.56
01:52:16|57985.56
01:52:17|57985.56
01:52:18|57985.56
01:52:19|57985.56
01:52:20|57985.56
01:52:21|57985.56
01:52:22|57985.57
01:52:23|57985.56
01:52:24|57985.57
01:52:25|57985.56
01:52:26|57985.56
01:52:27|57985.56
01:52:28|57985.56
01:52:29|57985.56
01:52:31|58000.
01:52:32|58000.
01:52:32|57994.12
01:52:34|57994.12
01:52:34|57994.12
01:52:35|57990.11
01:52:37|57990.11
01:52:38|57990.1
01:52:39|57990.11
01:52:40|58004.64
01:52:41|58009.29
01:52:42|58009.29
01:52:43|57996.74
01:52:44|57995.97
01:52:46|57995.96
01:52:46|57995.96
01:52:47|57995.97
01:52:49|58010.04
01:52:49|58009.14
01:52:51|58009.15
01:52:52|58019.15
01:52:52|58019.15
01:52:54|58024.94
01:52:54|58044.5
01:52:56|58046.16
01:52:56|58048.91
01:52:57|58048.91
01:52:59|58048.91
01:52:59|58048.91
01:53:00|58047.94
01:53:02|58047.94
01:53:02|58059.93
01:53:03|58059.93
01:53:04|58059.93
01:53:05|58055.36
01:53:07|58055.36
01:53:08|58047.78
01:53:09|58047.78
01:53:09|58047.78
01:53:10|58047.78
01:53:11|58047.78
01:53:12|58047.78
01:53:14|58047.77
01:53:15|58047.77
01:53:15|58047.77
01:53:16|58038.02
01:53:18|58028.32
01:53:19|58028.32
01:53:20|58028.32
01:53:20|58034.63
01:53:21|58034.63
01:53:22|58026.22
01:53:24|58018.43
01:53:24|58011.51
01:53:26|58009.62
01:53:26|58009.61
01:53:27|58009.62
01:53:28|58009.61
01:53:29|58009.61
01:53:30|58009.61
01:53:32|58009.61
01:53:33|58009.61
01:53:34|58009.62
01:53:36|58009.62
01:53:37|58009.62
01:53:38|58009.62
01:53:39|58009.62
01:53:40|58009.62
01:53:41|58009.62
01:53:42|58009.14
01:53:43|58009.14
01:53:44|58009.14
01:53:45|58009.14
01:53:46|58009.61
01:53:47|58009.61
01:53:48|58009.62
01:53:49|58009.62
01:53:50|58009.62
01:53:51|58009.62
01:53:52|58016.61
01:53:53|58029.36
01:53:54|58022.
01:53:55|58022.
01:53:56|58022.
01:53:58|58022.
01:53:58|58022.
01:53:59|58022.
01:54:00|58022.
01:54:01|58022.01
01:54:02|58022.01
01:54:03|58028.85
01:54:04|58028.85
01:54:05|58028.85
01:54:06|58028.85
01:54:07|58028.85
01:54:08|58028.85
01:54:09|58028.85
01:54:10|58024.47
01:54:11|58022.04
01:54:12|58022.04
01:54:13|58022.03
01:54:14|58022.03
01:54:15|58000.6
01:54:16|58000.01
01:54:17|58000.01
01:54:18|57996.8
01:54:19|57993.61
01:54:20|57993.61
01:54:21|58007.91
01:54:22|58014.35
01:54:23|58011.23
01:54:24|58003.13
01:54:25|58003.13
01:54:26|58003.13
01:54:27|58003.12
01:54:28|58003.13
01:54:29|58003.13
01:54:30|58010.11
01:54:31|58007.2
01:54:33|58007.07
01:54:34|58007.06
01:54:35|58007.06
01:54:37|58007.06
01:54:37|58007.06
01:54:38|58007.07
01:54:40|58008.26
01:54:41|58008.26
01:54:41|58008.25
01:54:42|58008.25
01:54:44|58008.26
01:54:45|58008.26
01:54:46|58008.26
01:54:47|58008.26
01:54:48|58008.26
01:54:49|58008.26
01:54:50|58027.23
01:54:50|58041.94
01:54:52|58041.94
01:54:53|58041.94
01:54:54|58041.94
01:54:55|58041.95
01:54:55|58049.99
01:54:56|58042.04
01:54:58|58042.04
01:54:59|58042.04
01:54:59|58042.04
01:55:01|58039.14
01:55:02|58041.94
01:55:03|58041.94
01:55:04|58041.94
01:55:05|58041.94
01:55:06|58041.94
01:55:07|58041.94
01:55:08|58041.94
01:55:09|58041.94
01:55:10|58041.94
01:55:11|58059.93
01:55:12|58078.67
01:55:13|58079.49
01:55:14|58079.49
01:55:15|58082.01
01:55:16|58082.02
01:55:17|58082.01
01:55:18|58079.49
01:55:19|58079.49
01:55:20|58079.5
01:55:21|58079.89
01:55:22|58079.89
01:55:23|58067.16
01:55:24|58081.98
01:55:25|58081.98
01:55:26|58082.02
01:55:27|58082.02
01:55:28|58080.25
01:55:29|58074.86
01:55:30|58074.86
01:55:31|58072.04
01:55:32|58070.59
01:55:33|58070.6
01:55:34|58061.75
01:55:36|58061.75
01:55:36|58061.75
01:55:38|58052.71
01:55:38|58052.71
01:55:40|58057.13
01:55:40|58057.13
01:55:42|58057.13
01:55:43|58057.13
01:55:44|58057.14
01:55:45|58057.14
01:55:46|58057.14
01:55:47|58058.87
01:55:48|58058.87
01:55:49|58058.87
01:55:50|58058.87
01:55:51|58058.87
01:55:52|58058.87
01:55:53|58058.87
01:55:54|58058.87
01:55:55|58052.95
01:55:56|58048.73
01:55:57|58045.44
01:55:58|58045.44
01:55:59|58045.43
01:56:00|58043.2
01:56:01|58038.02
01:56:02|58038.02
01:56:03|58038.01
01:56:04|58042.79
01:56:05|58042.8
01:56:06|58057.71
01:56:07|58057.58
01:56:08|58058.85
01:56:09|58058.85
01:56:10|58050.67
01:56:11|58050.67
01:56:12|58050.71
01:56:13|58050.71
01:56:14|58050.71
01:56:15|58057.69
01:56:16|58057.69
01:56:18|58057.69
01:56:18|58057.68
01:56:19|58050.01
01:56:20|58050.01
01:56:21|58050.01
01:56:22|58050.
01:56:23|58050.
01:56:24|58050.
01:56:25|58050.
01:56:26|58050.
01:56:27|58050.
01:56:28|58050.
01:56:29|58050.
01:56:30|58050.01
01:56:31|58050.01
01:56:32|58050.
01:56:33|58050.
01:56:35|58056.11
01:56:36|58060.09
01:56:37|58060.09
01:56:38|58060.09
01:56:39|58060.09
01:56:41|58060.09
01:56:41|58060.09
01:56:42|58060.09
01:56:43|58060.09
01:56:44|58060.1
01:56:45|58060.09
01:56:47|58064.59
01:56:47|58094.49
01:56:49|58108.92
01:56:50|58108.92
01:56:51|58108.92
01:56:52|58108.92
01:56:53|58108.92
01:56:54|58108.92
01:56:55|58108.92
01:56:56|58108.92
01:56:57|58108.92
01:56:58|58108.92
01:56:59|58108.93
01:57:00|58108.93
01:57:01|58108.93
01:57:01|58108.93
01:57:03|58108.93
01:57:04|58108.93
01:57:05|58108.92
01:57:05|58108.92
01:57:07|58108.92
01:57:08|58108.92
01:57:09|58108.92
01:57:09|58108.93
01:57:10|58111.72
01:57:12|58111.72
01:57:13|58102.27
01:57:13|58093.56
01:57:15|58092.11
01:57:16|58092.1
01:57:17|58092.1
01:57:17|58088.85
01:57:18|58091.9
01:57:19|58107.59
01:57:21|58103.37
01:57:22|58103.37
01:57:23|58094.65
01:57:24|58094.65
01:57:25|58094.65
01:57:26|58094.65
01:57:27|58099.07
01:57:28|58099.07
01:57:29|58100.56
01:57:30|58105.02
01:57:31|58101.76
01:57:32|58098.08
01:57:33|58094.8
01:57:34|58080.38
01:57:35|58077.27
01:57:37|58091.03
01:57:37|58098.
01:57:39|58094.28
01:57:40|58094.28
01:57:41|58094.28
01:57:43|58092.66
01:57:43|58092.66
01:57:44|58092.65
01:57:45|58092.65
01:57:46|58092.65
01:57:48|58092.66
01:57:48|58092.66
01:57:50|58092.66
01:57:50|58092.66
01:57:52|58092.66
01:57:52|58092.66
01:57:54|58097.53
01:57:55|58116.38
01:57:55|58116.38
01:57:57|58116.38
01:57:57|58116.38
01:57:58|58116.38
01:57:59|58116.38
01:58:00|58116.38
01:58:02|58116.38
01:58:02|58116.38
01:58:03|58116.38
01:58:05|58116.38
01:58:06|58116.38
01:58:06|58119.89
01:58:07|58124.91
01:58:09|58124.91
01:58:09|58124.91
01:58:10|58124.87
01:58:11|58124.86
01:58:12|58124.87
01:58:14|58124.86
01:58:14|58124.87
01:58:15|58124.86
01:58:16|58125.
01:58:17|58124.99
01:58:18|58125.
01:58:20|58125.
01:58:20|58136.25
01:58:21|58136.51
01:58:22|58149.76
01:58:23|58149.76
01:58:25|58149.76
01:58:25|58150.01
01:58:26|58150.01
01:58:27|58150.
01:58:28|58151.71
01:58:30|58151.71
01:58:31|58151.71
01:58:31|58151.71
01:58:32|58151.71
01:58:34|58151.71
01:58:34|58151.71
01:58:35|58151.71
01:58:37|58151.72
01:58:38|58151.71
01:58:39|58152.94
01:58:40|58152.95
01:58:41|58152.95
01:58:42|58152.95
01:58:43|58152.95
01:58:44|58152.95
01:58:45|58152.95
01:58:47|58152.95
01:58:48|58142.45
01:58:49|58137.3
01:58:50|58137.3
01:58:51|58138.01
01:58:52|58141.48
01:58:53|58139.96
01:58:54|58139.96
01:58:56|58139.95
01:58:56|58136.5
01:58:57|58136.5
01:58:58|58136.5
01:58:59|58127.48
01:59:00|58127.48
01:59:01|58127.48
01:59:02|58127.48
01:59:03|58127.49
01:59:04|58134.67
01:59:05|58134.67
01:59:06|58122.99
01:59:07|58122.99
01:59:08|58114.97
01:59:09|58114.96
01:59:10|58114.96
01:59:11|58110.53
01:59:12|58110.53
01:59:13|58110.53
01:59:14|58099.65
01:59:15|58090.71
01:59:16|58084.33
01:59:17|58084.33
01:59:18|58084.32
01:59:19|58084.33
01:59:20|58084.33
01:59:21|58084.32
01:59:22|58076.48
01:59:23|58078.96
01:59:24|58078.97
01:59:25|58097.66
01:59:26|58097.66
01:59:27|58097.66
01:59:28|58097.66
01:59:29|58095.83
01:59:30|58095.83
01:59:31|58095.82
01:59:32|58095.82
01:59:33|58095.83
01:59:34|58095.83
01:59:35|58093.
01:59:36|58095.83
01:59:38|58095.83
01:59:39|58095.82
01:59:40|58095.82
01:59:41|58095.82
01:59:42|58075.66
01:59:43|58072.29
01:59:44|58072.28
01:59:46|58072.28
01:59:46|58072.28
01:59:47|58072.28
01:59:48|58072.28
01:59:49|58072.28
01:59:50|58072.28
01:59:51|58072.
01:59:53|58072.01
01:59:53|58072.01
01:59:55|58065.79
01:59:55|58065.79
01:59:56|58080.77
01:59:58|58082.05
01:59:59|58082.05
02:00:00|58082.05
02:00:00|58082.59
02:00:02|58061.27
02:00:02|58051.57
02:00:03|58050.01
02:00:04|58050.02
02:00:06|58050.01
02:00:06|58036.31
02:00:07|58036.31
02:00:08|58037.93
02:00:09|58037.62
02:00:11|58037.62
02:00:12|58037.62
02:00:12|58036.34
02:00:13|58029.65
02:00:15|58037.87
02:00:15|58047.09
02:00:16|58051.72
02:00:17|58061.17
02:00:19|58057.99
02:00:19|58048.76
02:00:20|58041.14
02:00:21|58041.69
02:00:22|58044.87
02:00:24|58039.89
02:00:24|58039.89
02:00:25|58039.88
02:00:27|58039.88
02:00:27|58040.36
02:00:28|58040.36
02:00:29|58041.85
02:00:30|58047.77
02:00:31|58047.77
02:00:33|58047.77
02:00:34|58047.77
02:00:34|58040.3
02:00:35|58037.41
02:00:37|58037.41
02:00:37|58037.1
02:00:39|58037.09
02:00:40|58037.09
02:00:41|58040.03
02:00:42|58047.78
02:00:43|58047.77
02:00:44|58047.77
02:00:46|58047.78
02:00:46|58047.78
02:00:47|58080.01
02:00:48|58075.67
02:00:49|58068.9
02:00:50|58068.9
02:00:51|58065.77
02:00:52|58068.84
02:00:53|58075.81
02:00:54|58075.81
02:00:55|58069.82
02:00:56|58069.82
02:00:57|58071.3
02:00:58|58071.32
02:00:59|58069.81
02:01:00|58069.81
02:01:01|58069.81
02:01:02|58069.81
02:01:03|58070.02
02:01:04|58085.31
02:01:05|58108.12
02:01:06|58113.21
02:01:07|58104.4
02:01:09|58106.58
02:01:09|58104.55
02:01:11|58106.74
02:01:12|58108.15
02:01:12|58113.91
02:01:13|58113.91
02:01:14|58113.91
02:01:15|58113.92
02:01:17|58116.11
02:01:17|58118.63
02:01:19|58118.63
02:01:19|58149.5
02:01:21|58145.83
02:01:21|58125.78
02:01:22|58125.78
02:01:23|58130.61
02:01:24|58109.87
02:01:25|58113.12
02:01:26|58125.78
02:01:27|58125.78
02:01:28|58121.47
02:01:29|58121.46
02:01:30|58121.46
02:01:31|58121.46
02:01:32|58099.31
02:01:33|58088.71
02:01:34|58103.82
02:01:35|58103.82
02:01:36|58092.34
02:01:37|58092.34
02:01:39|58092.34
02:01:40|58092.34
02:01:41|58092.23
02:01:42|58095.18
02:01:44|58096.31
02:01:45|58101.18
02:01:46|58101.18
02:01:47|58101.18
02:01:48|58101.18
02:01:49|58109.09
02:01:50|58109.09
02:01:51|58109.09
02:01:52|58109.09
02:01:53|58109.09
02:01:54|58109.08
02:01:55|58109.08
02:01:56|58117.9
02:01:57|58120.23
02:01:58|58120.23
02:01:59|58120.23
02:02:00|58120.23
02:02:01|58116.5
02:02:02|58116.46
02:02:03|58116.46
02:02:04|58116.46
02:02:06|58116.46
02:02:06|58102.93
02:02:08|58100.02
02:02:09|58092.66
02:02:10|58084.5
02:02:10|58099.45
02:02:11|58099.45
02:02:13|58101.83
02:02:13|58101.84
02:02:15|58107.66
02:02:16|58107.66
02:02:16|58107.14
02:02:18|58107.14
02:02:18|58107.13
02:02:20|58107.14
02:02:20|58103.67
02:02:22|58098.12
02:02:23|58098.11
02:02:24|58098.11
02:02:24|58098.11
02:02:25|58098.11
02:02:27|58098.11
02:02:27|58098.12
02:02:29|58098.12
02:02:29|58096.62
02:02:30|58096.62
02:02:31|58096.63
02:02:32|58096.63
02:02:33|58095.84
02:02:34|58084.28
02:02:36|58093.87
02:02:36|58096.19
02:02:38|58096.19
02:02:38|58088.68
02:02:39|58088.68
02:02:40|58088.68
02:02:42|58088.68
02:02:43|58088.68
02:02:44|58088.67
02:02:45|58088.67
02:02:46|58088.67
02:02:47|58088.68
02:02:48|58099.41
02:02:49|58127.72
02:02:50|58127.73
02:02:51|58137.77
02:02:52|58129.91
02:02:53|58116.52
02:02:54|58122.67
02:02:55|58126.21
02:02:56|58128.12
02:02:57|58132.35
02:02:58|58123.33
02:02:59|58122.47
02:03:00|58123.3
02:03:01|58125.14
02:03:02|58125.14
02:03:03|58125.97
02:03:04|58125.97
02:03:05|58128.03
02:03:06|58128.03
02:03:07|58126.44
02:03:08|58123.01
02:03:09|58107.19
02:03:10|58103.01
02:03:11|58102.22
02:03:12|58100.
02:03:13|58105.5
02:03:14|58105.5
02:03:15|58105.49
02:03:16|58105.49
02:03:17|58103.11
02:03:18|58099.32
02:03:19|58103.74
02:03:20|58103.75
02:03:21|58108.26
02:03:22|58105.41
02:03:23|58106.04
02:03:24|58106.04
02:03:25|58106.04
02:03:26|58107.68
02:03:27|58107.68
02:03:28|58107.68
02:03:29|58107.68
02:03:30|58107.68
02:03:31|58107.68
02:03:32|58107.68
02:03:33|58107.68
02:03:34|58107.68
02:03:35|58107.69
02:03:36|58107.69
02:03:37|58107.69
02:03:38|58107.69
02:03:39|58107.69
02:03:41|58107.69
02:03:42|58107.69
02:03:43|58107.69
02:03:43|58107.69
02:03:45|58107.69
02:03:46|58107.69
02:03:47|58134.11
02:03:49|58129.68
02:03:49|58121.59
02:03:50|58121.58
02:03:51|58121.58
02:03:52|58122.19
02:03:53|58126.58
02:03:54|58126.58
02:03:55|58126.58
02:03:56|58126.58
02:03:58|58129.69
02:03:58|58132.25
02:04:00|58132.25
02:04:00|58132.25
02:04:02|58132.25
02:04:03|58132.24
02:04:03|58132.25
02:04:04|58131.3
02:04:05|58130.75
02:04:07|58130.74
02:04:08|58130.74
02:04:09|58130.74
02:04:10|58130.74
02:04:11|58126.59
02:04:12|58126.59
02:04:13|58126.86
02:04:14|58126.86
02:04:15|58126.87
02:04:16|58126.87
02:04:17|58126.87
02:04:18|58126.87
02:04:19|58126.87
02:04:20|58126.87
02:04:22|58126.86
02:04:22|58126.87
02:04:23|58126.87
02:04:24|58126.87
02:04:25|58126.87
02:04:26|58128.98
02:04:27|58128.97
02:04:28|58128.97
02:04:29|58106.23
02:04:30|58106.23
02:04:31|58106.66
02:04:32|58100.6
02:04:33|58100.6
02:04:34|58100.6
02:04:35|58099.31
02:04:36|58099.32
02:04:37|58099.32
02:04:38|58099.32
02:04:39|58099.32
02:04:40|58099.32
02:04:42|58105.55
02:04:43|58105.55
02:04:44|58105.55
02:04:45|58105.55
02:04:47|58105.42
02:04:48|58114.96
02:04:49|58122.07
02:04:49|58122.07
02:04:51|58122.07
02:04:52|58126.03
02:04:53|58126.03
02:04:54|58126.03
02:04:55|58126.04
02:04:56|58126.03
02:04:57|58126.03
02:04:57|58126.03
02:04:58|58126.03
02:05:00|58126.03
02:05:01|58126.03
02:05:02|58126.03
02:05:03|58113.01
02:05:04|58107.22
02:05:05|58107.22
02:05:06|58107.22
02:05:07|58094.53
02:05:08|58094.54
02:05:09|58094.54
02:05:10|58094.54
02:05:11|58094.54
02:05:12|58094.54
02:05:13|58107.01
02:05:14|58107.02
02:05:15|58122.24
02:05:16|58122.24
02:05:17|58122.24
02:05:18|58122.24
02:05:19|58122.24
02:05:20|58105.64
02:05:21|58105.64
02:05:22|58105.64
02:05:23|58114.71
02:05:24|58114.71
02:05:25|58114.71
02:05:26|58120.2
02:05:27|58120.2
02:05:28|58120.2
02:05:29|58116.01
02:05:30|58111.71
02:05:31|58111.71
02:05:32|58111.71
02:05:33|58111.71
02:05:34|58111.71
02:05:35|58099.45
02:05:36|58099.44
02:05:37|58099.44
02:05:38|58099.45
02:05:39|58084.01
02:05:40|58084.01
02:05:41|58091.05
02:05:42|58094.39
02:05:44|58093.98
02:05:45|58093.98
02:05:46|58093.98
02:05:47|58093.98
02:05:47|58093.97
02:05:48|58093.97
02:05:50|58093.98
02:05:52|58110.97
02:05:52|58110.97
02:05:53|58115.94
02:05:55|58113.93
02:05:56|58113.93
02:05:57|58113.92
02:05:57|58113.92
02:05:59|58110.34
02:05:59|58098.82
02:06:00|58098.82
02:06:01|58100.87
02:06:02|58103.24
02:06:04|58103.24
02:06:05|58103.24
02:06:05|58103.24
02:06:06|58103.24
02:06:07|58103.24
02:06:08|58103.24
02:06:10|58103.24
02:06:11|58103.24
02:06:11|58103.24
02:06:13|58105.03
02:06:14|58105.03
02:06:14|58105.03
02:06:15|58105.03
02:06:16|58103.25
02:06:17|58103.25
02:06:19|58103.26
02:06:20|58103.26
02:06:20|58103.25
02:06:21|58106.52
02:06:22|58106.52
02:06:23|58106.52
02:06:24|58106.52
02:06:26|58106.52
02:06:26|58106.27
02:06:27|58106.27
02:06:29|58106.27
02:06:30|58106.28
02:06:31|58106.28
02:06:31|58106.28
02:06:32|58107.79
02:06:33|58107.79
02:06:34|58106.54
02:06:35|58106.54
02:06:36|58106.54
02:06:37|58106.54
02:06:38|58106.54
02:06:39|58106.55
02:06:40|58106.54
02:06:41|58106.54
02:06:43|58106.54
02:06:44|58106.54
02:06:45|58106.53
02:06:46|58106.53
02:06:48|58106.53
02:06:48|58106.53
02:06:49|58106.53
02:06:50|58081.99
02:06:52|58080.08
02:06:52|58080.08
02:06:54|58081.05
02:06:54|58081.05
02:06:55|58084.22
02:06:57|58090.76
02:06:58|58097.26
02:06:59|58099.43
02:07:00|58099.42
02:07:01|58099.42
02:07:02|58099.42
02:07:03|58099.42
02:07:04|58101.31
02:07:05|58101.31
02:07:06|58101.31
02:07:07|58101.31
02:07:08|58135.99
02:07:09|58146.26
02:07:10|58146.64
02:07:11|58137.33
02:07:12|58132.25
02:07:13|58137.45
02:07:14|58137.32
02:07:15|58137.32
02:07:16|58137.32
02:07:17|58137.32
02:07:18|58137.32
02:07:19|58137.31
02:07:20|58137.31
02:07:21|58137.32
02:07:22|58137.32
02:07:23|58137.27
02:07:24|58131.46
02:07:25|58131.46
02:07:26|58131.46
02:07:27|58131.46
02:07:28|58131.46
02:07:29|58119.87
02:07:30|58114.28
02:07:31|58114.28
02:07:32|58114.28
02:07:33|58114.27
02:07:34|58114.28
02:07:35|58116.86
02:07:36|58116.86
02:07:37|58116.87
02:07:38|58116.87
02:07:39|58116.9
02:07:40|58124.45
02:07:41|58124.44
02:07:42|58118.41
02:07:43|58118.41
02:07:44|58119.29
02:07:46|58130.75
02:07:47|58137.31
02:07:48|58137.31
02:07:49|58137.31
02:07:50|58129.56
02:07:51|58130.74
02:07:52|58130.75
02:07:53|58130.75
02:07:54|58130.75
02:07:56|58130.75
02:07:56|58126.66
02:07:57|58126.67
02:07:58|58126.67
02:07:59|58126.67
02:08:00|58126.31
02:08:01|58123.69
02:08:02|58123.69
02:08:03|58110.69
02:08:04|58110.69
02:08:05|58106.53
02:08:07|58106.53
02:08:08|58106.53
02:08:09|58106.53
02:08:10|58106.53
02:08:11|58105.04
02:08:12|58099.31
02:08:13|58099.27
02:08:14|58094.79
02:08:15|58094.8
02:08:16|58094.8
02:08:17|58077.37
02:08:18|58076.13
02:08:19|58075.65
02:08:20|58072.01
02:08:21|58072.01
02:08:22|58070.69
02:08:23|58070.68
02:08:24|58075.75
02:08:25|58080.17
02:08:26|58080.17
02:08:27|58077.05
02:08:28|58077.05
02:08:29|58077.05
02:08:30|58077.05
02:08:31|58077.05
02:08:32|58077.05
02:08:33|58077.05
02:08:34|58077.05
02:08:36|58073.14
02:08:37|58073.14
02:08:37|58073.14
02:08:38|58073.14
02:08:39|58073.13
02:08:40|58073.13
02:08:41|58077.58
02:08:42|58091.35
02:08:44|58091.35
02:08:45|58091.35
02:08:46|58091.36
02:08:47|58091.36
02:08:48|58091.36
02:08:49|58091.36
02:08:50|58091.35
02:08:51|58089.71
02:08:52|58078.71
02:08:53|58078.71
02:08:54|58087.29
02:08:56|58087.29
02:08:56|58087.29
02:08:57|58087.28
02:08:59|58087.28
02:08:59|58087.29
02:09:00|58087.29
02:09:01|58087.29
02:09:02|58087.29
02:09:03|58087.28
02:09:04|58087.29
02:09:05|58087.29
02:09:06|58087.28
02:09:07|58087.29
02:09:08|58087.28
02:09:09|58087.28
02:09:11|58071.89
02:09:12|58071.9
02:09:12|58071.85
02:09:14|58069.1
02:09:15|58069.09
02:09:16|58069.09
02:09:17|58069.09
02:09:18|58068.
02:09:19|58068.01
02:09:20|58068.
02:09:21|58068.
02:09:22|58068.01
02:09:23|58068.01
02:09:24|58068.01
02:09:25|58068.01
02:09:26|58068.01
02:09:27|58068.01
02:09:28|58068.01
02:09:29|58068.
02:09:30|58068.
02:09:31|58068.
02:09:32|58068.
02:09:33|58068.
02:09:34|58068.
02:09:35|58068.
02:09:36|58068.
02:09:37|58073.5
02:09:38|58073.5
02:09:39|58082.54
02:09:40|58091.36
02:09:41|58097.46
02:09:42|58097.46
02:09:43|58095.02
02:09:44|58095.02
02:09:45|58095.03
02:09:46|58087.38
02:09:47|58087.39
02:09:49|58098.22
02:09:49|58100.
02:09:51|58100.
02:09:52|58100.
02:09:53|58100.
02:09:53|58097.48
02:09:55|58097.47
02:09:55|58097.47
02:09:56|58088.66
02:09:57|58089.58
02:09:59|58089.58
02:10:00|58089.4
02:10:01|58089.4
02:10:01|58089.4
02:10:03|58089.4
02:10:03|58089.39
02:10:05|58089.39
02:10:06|58089.39
02:10:06|58071.08
02:10:07|58068.31
02:10:08|58074.35
02:10:09|58074.36
02:10:11|58074.36
02:10:11|58074.36
02:10:13|58068.
02:10:14|58068.
02:10:15|58068.
02:10:15|58068.01
02:10:16|58068.
02:10:17|58068.
02:10:19|58068.
02:10:19|58068.01
02:10:20|58068.01
02:10:21|58068.01
02:10:23|58067.22
02:10:23|58067.22
02:10:25|58061.18
02:10:25|58061.18
02:10:26|58061.18
02:10:27|58069.68
02:10:29|58067.81
02:10:29|58067.81
02:10:30|58067.81
02:10:31|58067.81
02:10:33|58072.65
02:10:34|58072.65
02:10:34|58072.64
02:10:35|58072.64
02:10:37|58072.64
02:10:38|58072.64
02:10:39|58072.64
02:10:39|58066.47
02:10:40|58066.47
02:10:41|58066.47
02:10:42|58066.47
02:10:43|58066.47
02:10:45|58060.02
02:10:45|58060.02
02:10:46|58063.47
02:10:48|58063.47
02:10:49|58063.47
02:10:50|58063.47
02:10:51|58063.47
02:10:52|58066.47
02:10:54|58046.13
02:10:54|58042.41
02:10:56|58030.01
02:10:56|58030.01
02:10:58|58030.01
02:10:58|58030.01
02:10:59|58030.01
02:11:00|58030.01
02:11:02|58030.01
02:11:03|58030.01
02:11:04|58046.05
02:11:04|58046.06
02:11:06|58040.47
02:11:07|58040.47
02:11:08|58040.47
02:11:09|58030.05
02:11:10|58030.05
02:11:11|58034.89
02:11:11|58034.89
02:11:13|58034.89
02:11:14|58030.12
02:11:14|58032.34
02:11:16|58034.9
02:11:16|58030.11
02:11:18|58030.11
02:11:18|58016.01
02:11:20|58004.68
02:11:21|58004.52
02:11:22|58004.52
02:11:23|58003.7
02:11:23|58000.27
02:11:24|58000.65
02:11:25|58000.65
02:11:27|58000.65
02:11:28|58000.65
02:11:29|58000.
02:11:29|57985.62
02:11:31|57986.05
02:11:32|57986.47
02:11:33|57986.87
02:11:33|57986.88
02:11:35|57986.88
02:11:36|57978.63
02:11:37|57978.63
02:11:38|57976.94
02:11:39|57980.58
02:11:40|57976.82
02:11:41|57979.75
02:11:41|57979.75
02:11:42|57975.01
02:11:43|57976.8
02:11:45|57976.8
02:11:46|57979.75
02:11:47|57983.74
02:11:48|57990.22
02:11:50|57990.22
02:11:50|57990.21
02:11:52|57990.22
02:11:53|57990.22
02:11:54|57990.22
02:11:55|57990.22
02:11:56|57980.89
02:11:57|57980.9
02:11:58|57980.9
02:11:59|57980.9
02:12:00|57980.89
02:12:01|57980.9
02:12:02|57977.03
02:12:03|57977.03
02:12:03|57977.03
02:12:05|57977.02
02:12:06|57983.76
02:12:07|57983.76
02:12:08|57988.46
02:12:09|57988.46
02:12:10|57988.46
02:12:11|57988.46
02:12:12|57988.46
02:12:13|57988.46
02:12:14|57988.46
02:12:15|57983.82
02:12:16|57983.78
02:12:17|57983.78
02:12:18|58000.49
02:12:19|58000.49
02:12:20|58000.49
02:12:21|58000.5
02:12:22|58000.49
02:12:23|58005.
02:12:24|58005.
02:12:25|58005.
02:12:26|58006.8
02:12:27|58006.8
02:12:28|57981.73
02:12:29|57983.47
02:12:30|57983.47
02:12:31|57983.46
02:12:32|57983.46
02:12:33|57983.46
02:12:34|57983.46
02:12:35|57983.46
02:12:36|57983.46
02:12:37|57983.46
02:12:38|57983.46
02:12:39|57983.47
02:12:41|57983.47
02:12:41|57983.47
02:12:42|57983.46
02:12:43|57981.04
02:12:44|57981.04
02:12:45|57981.04
02:12:46|57981.05
02:12:47|57981.05
02:12:49|57977.66
02:12:50|57977.65
02:12:51|57977.66
02:12:53|57977.67
02:12:54|57997.17
02:12:55|57997.17
02:12:56|57997.17
02:12:56|57998.69
02:12:58|57984.71
02:12:59|57984.71
02:13:00|57993.25
02:13:01|57993.25
02:13:02|57993.25
02:13:03|57983.47
02:13:04|57981.05
02:13:05|57981.06
02:13:07|57981.06
02:13:07|57981.06
02:13:08|57981.06
02:13:09|57982.49
02:13:10|57982.49
02:13:12|57982.49
02:13:13|57982.49
02:13:14|57982.49
02:13:15|57982.49
02:13:16|57982.49
02:13:16|57982.49
02:13:17|57982.49
02:13:19|57982.48
02:13:19|57995.15
02:13:21|57995.49
02:13:22|58018.8
02:13:23|58014.91
02:13:23|58002.47
02:13:25|58002.47
02:13:25|58002.47
02:13:27|58002.47
02:13:28|58002.47
02:13:29|58003.96
02:13:30|58003.95
02:13:31|58003.95
02:13:31|58003.95
02:13:32|58003.95
02:13:34|58003.96
02:13:35|58003.95
02:13:35|58003.96
02:13:37|58003.96
02:13:38|58006.57
02:13:38|58006.56
02:13:40|58006.56
02:13:40|58006.56
02:13:42|58001.27
02:13:43|57995.84
02:13:44|57999.94
02:13:44|57999.95
02:13:46|57999.95
02:13:47|57999.95
02:13:48|57999.94
02:13:49|57999.94
02:13:50|57999.94
02:13:51|57999.94
02:13:52|57999.94
02:13:54|58007.77
02:13:54|58007.77
02:13:56|57984.33
02:13:57|57984.33
02:13:58|57989.37
02:13:59|57989.37
02:14:00|57989.37
02:14:01|58000.43
02:14:02|57995.13
02:14:04|57995.13
02:14:05|58000.41
02:14:06|58000.41
02:14:06|58000.41
02:14:08|57997.28
02:14:09|57990.26
02:14:10|57990.26
02:14:10|57990.26
02:14:12|57990.26
02:14:13|57990.26
02:14:14|57990.26
02:14:14|57990.26
02:14:16|57990.26
02:14:17|57990.26
02:14:18|57990.58
02:14:19|57990.26
02:14:20|57989.38
02:14:20|57989.38
02:14:22|57989.37
02:14:23|57989.36
02:14:23|57986.56
02:14:25|57982.58
02:14:26|57982.59
02:14:26|57986.54
02:14:28|57986.54
02:14:28|57986.54
02:14:29|57986.53
02:14:31|57986.53
02:14:32|57986.53
02:14:32|57986.53
02:14:34|57986.54
02:14:35|57986.54
02:14:36|57982.99
02:14:36|57985.84
02:14:38|57985.85
02:14:39|57985.85
02:14:40|57985.84
02:14:41|57985.84
02:14:42|57985.84
02:14:42|57985.85
02:14:44|57993.17
02:14:44|57993.17
02:14:45|57981.
02:14:47|57952.7
02:14:48|57959.99
02:14:48|57960.
02:14:49|57959.99
02:14:51|57960.
02:14:52|57962.72
02:14:53|57962.72
02:14:54|57962.72
02:14:55|57965.66
02:14:56|57965.66
02:14:57|57965.66
02:14:58|57955.04
02:15:00|57955.04
02:15:01|57950.54
02:15:01|57945.35
02:15:02|57945.35
02:15:04|57939.66
02:15:05|57927.9
02:15:06|57923.26
02:15:07|57912.74
02:15:08|57909.52
02:15:09|57909.29
02:15:10|57908.9
02:15:11|57911.97
02:15:12|57911.97
02:15:13|57911.98
02:15:14|57909.07
02:15:15|57909.06
02:15:16|57910.52
02:15:17|57911.49
02:15:18|57911.49
02:15:19|57908.55
02:15:20|57908.54
02:15:21|57908.54
02:15:22|57908.54
02:15:23|57908.54
02:15:24|57908.54
02:15:25|57908.54
02:15:26|57906.75
02:15:27|57906.75
02:15:28|57906.76
02:15:29|57906.75
02:15:30|57906.75
02:15:31|57906.76
02:15:32|57907.75
02:15:33|57907.74
02:15:34|57907.74
02:15:35|57955.08
02:15:36|57957.76
02:15:37|57960.85
02:15:38|57960.87
02:15:39|57960.87
02:15:40|57960.86
02:15:41|57960.86
02:15:42|57971.91
02:15:43|57972.59
02:15:44|57972.58
02:15:45|57972.58
02:15:46|57972.58
02:15:47|57972.58
02:15:48|57974.8
02:15:49|57986.04
02:15:50|57984.02
02:15:51|57983.61
02:15:53|57983.61
02:15:53|57974.78
02:15:55|57974.77
02:15:56|57967.96
02:15:57|57967.96
02:15:58|57974.01
02:15:59|57969.4
02:16:01|57960.86
02:16:01|57960.87
02:16:02|57960.87
02:16:03|57960.86
02:16:04|57960.87
02:16:05|57960.86
02:16:07|57960.86
02:16:08|57943.06
02:16:08|57934.43
02:16:10|57937.3
02:16:11|57937.3
02:16:11|57937.32
02:16:13|57937.32
02:16:14|57937.33
02:16:15|57937.33
02:16:16|57937.78
02:16:17|57937.33
02:16:18|57884.18
02:16:19|57885.5
02:16:20|57885.51
02:16:21|57900.2
02:16:22|57906.05
02:16:23|57904.53
02:16:24|57907.44
02:16:25|57890.61
02:16:26|57906.42
02:16:27|57911.33
02:16:28|57888.7
02:16:29|57901.79
02:16:30|57894.48
02:16:31|57894.49
02:16:32|57894.49
02:16:33|57894.48
02:16:34|57889.25
02:16:35|57883.99
02:16:36|57883.99
02:16:37|57891.23
02:16:38|57891.23
02:16:39|57891.19
02:16:40|57883.35
02:16:41|57886.25
02:16:42|57867.23
02:16:43|57869.21
02:16:44|57869.07
02:16:45|57868.07
02:16:46|57857.14
02:16:47|57857.15
02:16:48|57857.15
02:16:49|57868.79
02:16:50|57861.87
02:16:51|57860.2
02:16:52|57857.14
02:16:53|57857.14
02:16:55|57855.88
02:16:56|57855.88
02:16:57|57856.73
02:16:58|57850.87
02:16:59|57852.02
02:17:00|57856.02
02:17:01|57856.02
02:17:02|57858.17
02:17:03|57870.75
02:17:04|57889.08
02:17:05|57880.09
02:17:06|57880.09
02:17:07|57880.09
02:17:08|57883.28
02:17:09|57883.29
02:17:10|57883.29
02:17:11|57868.26
02:17:12|57868.26
02:17:13|57868.26
02:17:14|57869.76
02:17:15|57869.76
02:17:16|57869.76
02:17:17|57879.87
02:17:18|57879.87
02:17:19|57879.87
02:17:20|57879.87
02:17:21|57874.95
02:17:22|57877.4
02:17:23|57877.74
02:17:24|57877.73
02:17:25|57880.63
02:17:26|57880.63
02:17:27|57880.62
02:17:28|57880.62
02:17:29|57880.62
02:17:30|57881.56
02:17:31|57881.56
02:17:32|57881.56
02:17:33|57899.75
02:17:34|57881.56
02:17:35|57881.56
02:17:36|57882.07
02:17:37|57884.97
02:17:38|57897.82
02:17:40|57905.9
02:17:40|57905.89
02:17:42|57905.9
02:17:43|57905.9
02:17:43|57912.7
02:17:44|57908.75
02:17:45|57908.75
02:17:46|57908.22
02:17:47|57908.79
02:17:49|57913.52
02:17:49|57913.53
02:17:50|57913.52
02:17:52|57913.52
02:17:53|57913.53
02:17:54|57910.63
02:17:55|57908.22
02:17:56|57908.21
02:17:58|57908.21
02:17:58|57908.21
02:17:59|57908.39
02:18:00|57908.39
02:18:01|57908.39
02:18:02|57909.81
02:18:03|57919.65
02:18:04|57919.65
02:18:05|57919.65
02:18:06|57922.48
02:18:07|57922.48
02:18:09|57922.48
02:18:09|57922.48
02:18:10|57938.29
02:18:12|57937.92
02:18:13|57937.92
02:18:13|57937.
02:18:14|57936.59
02:18:16|57939.36
02:18:17|57939.36
02:18:17|57955.39
02:18:19|57955.39
02:18:20|57955.39
02:18:20|57955.4
02:18:21|57959.17
02:18:23|57959.17
02:18:23|57959.92
02:18:25|57959.92
02:18:25|57959.93
02:18:27|57959.93
02:18:28|57959.99
02:18:29|57959.99
02:18:30|57959.99
02:18:31|57959.99
02:18:31|57943.36
02:18:33|57932.84
02:18:34|57933.22
02:18:35|57943.97
02:18:36|57936.41
02:18:36|57936.41
02:18:37|57936.41
02:18:39|57936.42
02:18:39|57936.74
02:18:40|57936.74
02:18:42|57936.74
02:18:43|57938.78
02:18:44|57933.91
02:18:45|57932.28
02:18:46|57932.28
02:18:47|57932.28
02:18:48|57929.38
02:18:49|57929.38
02:18:50|57915.49
02:18:51|57915.5
02:18:51|57915.5
02:18:52|57915.5
02:18:53|57915.49
02:18:55|57915.49
02:18:57|57915.5
02:18:57|57915.49
02:18:59|57920.48
02:19:00|57929.38
02:19:01|57929.38
02:19:02|57943.06
02:19:03|57943.06
02:19:03|57943.05
02:19:04|57943.05
02:19:06|57946.59
02:19:07|57946.6
02:19:08|57943.43
02:19:09|57949.22
02:19:10|57950.9
02:19:11|57950.91
02:19:12|57946.33
02:19:13|57946.33
02:19:14|57946.33
02:19:15|57947.74
02:19:16|57947.73
02:19:17|57947.74
02:19:18|57947.74
02:19:20|57947.74
02:19:20|57947.74
02:19:21|57930.68
02:19:22|57932.75
02:19:23|57945.32
02:19:24|57937.79
02:19:25|57937.78
02:19:26|57935.91
02:19:27|57935.91
02:19:28|57935.91
02:19:29|57935.91
02:19:30|57935.91
02:19:31|57935.91
02:19:32|57935.91
02:19:33|57936.3
02:19:34|57936.3
02:19:35|57936.3
02:19:36|57935.92
02:19:37|57937.38
02:19:38|57937.38
02:19:39|57947.22
02:19:40|57942.6
02:19:41|57942.6
02:19:42|57944.51
02:19:43|57947.54
02:19:44|57946.1
02:19:45|57941.76
02:19:46|57941.76
02:19:47|57941.78
02:19:48|57941.78
02:19:49|57941.98
02:19:50|57941.98
02:19:51|57940.03
02:19:52|57940.03
02:19:53|57940.03
02:19:54|57940.03
02:19:56|57935.53
02:19:56|57935.54
02:19:58|57912.73
02:19:58|57902.23
02:20:00|57902.23
02:20:01|57908.61
02:20:02|57903.61
02:20:03|57903.61
02:20:05|57903.63
02:20:05|57903.63
02:20:06|57904.03
02:20:07|57904.03
02:20:08|57904.02
02:20:09|57904.02
02:20:10|57904.02
02:20:11|57900.
02:20:12|57879.53
02:20:13|57877.7
02:20:14|57893.66
02:20:15|57882.7
02:20:16|57884.85
02:20:17|57873.88
02:20:18|57873.88
02:20:19|57868.98
02:20:20|57860.
02:20:21|57859.4
02:20:22|57857.86
02:20:23|57857.86
02:20:24|57857.84
02:20:25|57852.98
02:20:26|57855.8
02:20:27|57851.6
02:20:28|57852.02
02:20:29|57854.52
02:20:30|57854.51
02:20:31|57854.51
02:20:32|57854.33
02:20:33|57851.61
02:20:34|57851.62
02:20:35|57848.82
02:20:36|57851.36
02:20:37|57851.36
02:20:38|57851.36
02:20:39|57851.36
02:20:40|57851.36
02:20:41|57849.61
02:20:42|57840.97
02:20:43|57843.76
02:20:44|57844.41
02:20:45|57844.41
02:20:46|57845.51
02:20:47|57845.85
02:20:48|57845.84
02:20:49|57845.84
02:20:50|57845.85
02:20:51|57844.79
02:20:52|57843.5
02:20:53|57843.5
02:20:54|57843.5
02:20:55|57843.5
02:20:57|57841.3
02:20:58|57841.3
02:20:59|57843.5
02:21:01|57843.5
02:21:01|57843.49
02:21:02|57845.84
02:21:03|57845.84
02:21:05|57845.84
02:21:05|57845.84
02:21:07|57841.08
02:21:08|57843.76
02:21:09|57845.85
02:21:10|57845.85
02:21:11|57845.85
02:21:12|57863.04
02:21:13|57863.04
02:21:14|57867.21
02:21:15|57867.22
02:21:16|57864.97
02:21:17|57864.97
02:21:18|57859.68
02:21:19|57859.68
02:21:21|57861.18
02:21:21|57861.18
02:21:22|57843.5
02:21:23|57843.5
02:21:24|57843.5
02:21:25|57858.46
02:21:26|57858.46
02:21:27|57854.29
02:21:28|57854.98
02:21:29|57859.5
02:21:30|57859.51
02:21:31|57851.96
02:21:32|57851.96
02:21:33|57851.96
02:21:34|57851.96
02:21:35|57844.48
02:21:36|57844.48
02:21:37|57850.11
02:21:38|57845.88
02:21:39|57843.
02:21:40|57840.41
02:21:41|57839.9
02:21:42|57839.91
02:21:43|57839.91
02:21:44|57839.91
02:21:45|57837.17
02:21:46|57832.59
02:21:47|57832.59
02:21:48|57832.59
02:21:49|57832.59
02:21:50|57828.45
02:21:51|57824.9
02:21:52|57824.9
02:21:53|57828.82
02:21:54|57830.43
02:21:55|57830.43
02:21:56|57830.42
02:21:58|57830.43
02:21:59|57830.43
02:22:00|57828.92
02:22:01|57828.92
02:22:03|57824.96
02:22:03|57824.96
02:22:04|57824.96
02:22:06|57824.96
02:22:07|57824.95
02:22:08|57824.96
02:22:09|57824.96
02:22:10|57824.96
02:22:10|57824.96
02:22:12|57824.96
02:22:13|57824.89
02:22:14|57823.69
02:22:15|57823.69
02:22:15|57823.68
02:22:17|57819.65
02:22:17|57803.78
02:22:19|57812.25
02:22:19|57815.26
02:22:20|57805.84
02:22:22|57805.84
02:22:22|57805.5
02:22:24|57805.27
02:22:25|57801.01
02:22:26|57793.51
02:22:27|57791.61
02:22:28|57800.
02:22:29|57798.88
02:22:30|57798.93
02:22:30|57787.99
02:22:32|57795.42
02:22:33|57798.42
02:22:33|57798.87
02:22:34|57792.94
02:22:35|57791.08
02:22:36|57791.08
02:22:37|57785.75
02:22:39|57785.74
02:22:40|57785.75
02:22:40|57780.26
02:22:42|57780.
02:22:43|57777.74
02:22:44|57777.11
02:22:45|57777.11
02:22:45|57781.34
02:22:47|57781.34
02:22:48|57781.53
02:22:49|57781.54
02:22:49|57798.85
02:22:50|57811.01
02:22:52|57825.92
02:22:52|57827.74
02:22:54|57839.92
02:22:55|57839.92
02:22:55|57834.5
02:22:57|57830.1
02:22:58|57830.11
02:22:59|57838.72
02:23:00|57838.6
02:23:01|57824.6
02:23:03|57824.59
02:23:04|57824.59
02:23:05|57824.55
02:23:05|57812.45
02:23:06|57812.45
02:23:08|57816.05
02:23:09|57825.27
02:23:09|57825.85
02:23:11|57831.22
02:23:12|57824.55
02:23:13|57833.52
02:23:14|57830.63
02:23:15|57822.55
02:23:16|57825.3
02:23:16|57825.29
02:23:17|57838.73
02:23:19|57838.73
02:23:19|57850.
02:23:20|57849.99
02:23:22|57858.04
02:23:22|57854.35
02:23:23|57854.35
02:23:25|57854.35
02:23:25|57850.01
02:23:27|57840.68
02:23:27|57840.68
02:23:29|57836.9
02:23:30|57839.25
02:23:30|57839.26
02:23:32|57839.25
02:23:32|57839.26
02:23:33|57839.26
02:23:35|57846.24
02:23:35|57846.25
02:23:37|57846.25
02:23:38|57846.25
02:23:39|57846.25
02:23:39|57847.59
02:23:41|57847.59
02:23:41|57847.59
02:23:42|57836.47
02:23:43|57836.48
02:23:45|57833.62
02:23:46|57834.71
02:23:46|57848.62
02:23:48|57860.65
02:23:49|57877.99
02:23:49|57876.84
02:23:50|57876.85
02:23:51|57880.88
02:23:52|57876.95
02:23:54|57870.96
02:23:55|57870.97
02:23:55|57880.54
02:23:57|57876.32
02:23:58|57873.41
02:23:58|57872.59
02:24:00|57850.32
02:24:01|57816.03
02:24:03|57811.68
02:24:03|57811.67
02:24:05|57811.67
02:24:06|57811.67
02:24:07|57811.67
02:24:08|57806.08
02:24:09|57802.69
02:24:10|57781.19
02:24:11|57782.49
02:24:12|57785.53
02:24:13|57785.53
02:24:14|57785.35
02:24:15|57793.97
02:24:16|57788.43
02:24:17|57788.63
02:24:18|57781.17
02:24:19|57781.
02:24:20|57777.01
02:24:21|57777.01
02:24:22|57777.
02:24:23|57776.2
02:24:25|57773.7
02:24:25|57773.57
02:24:27|57773.43
02:24:27|57771.88
02:24:29|57771.88
02:24:29|57765.3
02:24:31|57760.08
02:24:32|57749.71
02:24:33|57750.26
02:24:33|57750.27
02:24:34|57738.37
02:24:35|57738.37
02:24:37|57744.38
02:24:37|57766.45
02:24:38|57750.21
02:24:39|57747.29
02:24:40|57737.35
02:24:41|57742.8
02:24:42|57742.8
02:24:43|57731.38
02:24:44|57736.55
02:24:46|57749.43
02:24:46|57742.3
02:24:48|57744.9
02:24:48|57744.89
02:24:49|57744.89
02:24:51|57742.31
02:24:52|57742.31
02:24:52|57745.81
02:24:54|57747.06
02:24:54|57745.03
02:24:56|57711.04
02:24:56|57725.18
02:24:57|57722.18
02:24:58|57725.29
02:24:59|57736.92
02:25:01|57731.02
02:25:02|57731.02
02:25:03|57731.02
02:25:04|57731.01
02:25:05|57731.02
02:25:06|57735.05
02:25:08|57747.66
02:25:08|57749.79
02:25:09|57744.76
02:25:10|57744.76
02:25:11|57744.76
02:25:12|57744.76
02:25:13|57752.69
02:25:14|57753.24
02:25:15|57768.89
02:25:16|57776.2
02:25:17|57781.16
02:25:18|57781.17
02:25:19|57775.4
02:25:20|57775.39
02:25:21|57769.64
02:25:22|57769.63
02:25:23|57769.63
02:25:24|57769.63
02:25:25|57769.62
02:25:26|57769.62
02:25:27|57787.58
02:25:28|57782.93
02:25:29|57782.93
02:25:30|57782.93
02:25:31|57808.66
02:25:32|57785.45
02:25:33|57781.61
02:25:34|57791.49
02:25:35|57791.49
02:25:36|57798.61
02:25:37|57792.46
02:25:38|57792.46
02:25:39|57803.26
02:25:40|57811.68
02:25:41|57798.71
02:25:42|57794.95
02:25:43|57794.94
02:25:44|57794.94
02:25:45|57782.95
02:25:46|57782.96
02:25:47|57783.05
02:25:48|57783.05
02:25:49|57783.05
02:25:50|57779.
02:25:51|57776.2
02:25:52|57771.52
02:25:53|57771.51
02:25:54|57759.37
02:25:55|57763.42
02:25:56|57763.37
02:25:57|57763.37
02:25:58|57770.84
02:25:59|57775.64
02:26:00|57775.63
02:26:02|57775.63
02:26:03|57774.41
02:26:04|57774.41
02:26:05|57772.91
02:26:06|57775.62
02:26:07|57775.62
02:26:08|57775.62
02:26:09|57775.64
02:26:11|57774.41
02:26:11|57755.75
02:26:12|57753.44
02:26:13|57745.27
02:26:14|57746.32
02:26:15|57757.85
02:26:16|57789.07
02:26:17|57765.5
02:26:18|57775.1
02:26:20|57789.07
02:26:21|57789.07
02:26:22|57781.91
02:26:23|57791.49
02:26:24|57791.49
02:26:24|57791.5
02:26:26|57792.81
02:26:27|57791.93
02:26:27|57791.93
02:26:28|57791.93
02:26:30|57791.93
02:26:30|57791.93
02:26:31|57791.93
02:26:32|57791.93
02:26:34|57791.93
02:26:34|57798.95
02:26:35|57811.08
02:26:37|57813.29
02:26:37|57819.24
02:26:38|57819.24
02:26:39|57821.43
02:26:41|57821.43
02:26:42|57821.43
02:26:42|57821.43
02:26:43|57821.43
02:26:44|57821.43
02:26:45|57821.43
02:26:47|57811.63
02:26:48|57811.63
02:26:49|57811.63
02:26:49|57811.64
02:26:51|57811.64
02:26:52|57811.64
02:26:52|57811.64
02:26:54|57811.64
02:26:55|57815.93
02:26:56|57815.93
02:26:57|57815.93
02:26:58|57815.93
02:26:58|57802.27
02:26:59|57784.43
02:27:01|57784.44
02:27:02|57784.43
02:27:03|57794.19
02:27:05|57796.25
02:27:05|57788.06
02:27:07|57778.44
02:27:08|57778.44
02:27:09|57782.73
02:27:10|57782.76
02:27:11|57782.76
02:27:12|57780.92
02:27:14|57780.92
02:27:14|57765.54
02:27:15|57765.53
02:27:16|57757.86
02:27:17|57766.99
02:27:18|57772.02
02:27:19|57760.05
02:27:20|57760.04
02:27:21|57760.04
02:27:23|57762.32
02:27:23|57762.32
02:27:25|57762.32
02:27:26|57744.77
02:27:26|57736.01
02:27:28|57736.
02:27:28|57740.48
02:27:29|57737.58
02:27:31|57751.28
02:27:32|57751.27
02:27:32|57739.16
02:27:34|57727.81
02:27:34|57720.7
02:27:35|57719.71
02:27:36|57715.27
02:27:38|57710.21
02:27:38|57710.21
02:27:40|57710.2
02:27:41|57697.56
02:27:42|57707.44
02:27:43|57707.94
02:27:44|57708.09
02:27:44|57698.57
02:27:45|57687.22
02:27:47|57691.28
02:27:47|57684.08
02:27:49|57688.58
02:27:50|57682.52
02:27:50|57686.06
02:27:52|57682.62
02:27:53|57661.93
02:27:54|57662.35
02:27:55|57671.56
02:27:56|57668.43
02:27:56|57660.08
02:27:57|57676.75
02:27:59|57676.75
02:28:00|57646.57
02:28:01|57662.4
02:28:01|57646.92
02:28:03|57637.92
02:28:04|57634.99
02:28:05|57636.68
02:28:07|57646.91
02:28:08|57657.97
02:28:09|57672.22
02:28:10|57676.91
02:28:11|57676.91
02:28:11|57652.15
02:28:12|57659.49
02:28:14|57648.84
02:28:15|57644.36
02:28:16|57651.85
02:28:17|57551.
02:28:18|57518.41
02:28:19|57556.63
02:28:20|57543.54
02:28:21|57516.03
02:28:22|57546.52
02:28:23|57580.06
02:28:24|57560.79
02:28:25|57540.77
02:28:26|57546.75
02:28:27|57485.54
02:28:28|57489.41
02:28:29|57492.83
02:28:30|57479.21
02:28:31|57492.07
02:28:32|57489.71
02:28:33|57492.47
02:28:34|57495.75
02:28:35|57466.67
02:28:36|57461.89
02:28:37|57437.87
02:28:38|57390.92
02:28:39|57405.
02:28:40|57447.38
02:28:41|57434.44
02:28:42|57388.53
02:28:43|57404.55
02:28:44|57411.61
02:28:45|57432.7
02:28:46|57436.95
02:28:47|57457.35
02:28:48|57441.73
02:28:49|57405.92
02:28:50|57418.06
02:28:51|57408.
02:28:52|57392.34
02:28:53|57420.42
02:28:54|57443.91
02:28:55|57436.86
02:28:56|57447.64
02:28:57|57455.99
02:28:58|57455.99
02:28:59|57443.9
02:29:00|57443.91
02:29:01|57453.63
02:29:02|57465.66
02:29:03|57467.1
02:29:05|57480.38
02:29:06|57484.19
02:29:07|57478.29
02:29:08|57461.27
02:29:09|57432.71
02:29:11|57462.98
02:29:11|57471.08
02:29:12|57479.92
02:29:13|57478.04
02:29:14|57481.03
02:29:15|57490.16
02:29:16|57481.05
02:29:17|57462.97
02:29:18|57454.58
02:29:19|57473.2
02:29:20|57473.2
02:29:21|57473.19
02:29:22|57488.66
02:29:23|57488.67
02:29:24|57493.82
02:29:25|57496.13
02:29:26|57502.38
02:29:27|57491.75
02:29:28|57474.26
02:29:29|57457.63
02:29:30|57442.4
02:29:31|57438.46
02:29:32|57438.46
02:29:33|57438.46
02:29:34|57438.46
02:29:35|57458.5
02:29:36|57467.92
02:29:37|57467.92
02:29:38|57480.
02:29:39|57490.26
02:29:40|57478.69
02:29:41|57485.04
02:29:42|57492.41
02:29:43|57501.87
02:29:44|57489.48
02:29:45|57503.54
02:29:46|57496.31
02:29:47|57492.37
02:29:48|57480.38
02:29:49|57475.13
02:29:50|57475.09
02:29:51|57470.91
02:29:52|57443.27
02:29:53|57446.59
02:29:54|57458.16
02:29:55|57458.16
02:29:56|57464.24
02:29:57|57473.27
02:29:58|57475.97
02:29:59|57480.38
02:30:00|57490.28
02:30:01|57478.55
02:30:02|57463.84
02:30:03|57462.16
02:30:04|57450.73
02:30:06|57474.49
02:30:07|57480.38
02:30:08|57490.26
02:30:09|57490.28
02:30:10|57490.27
02:30:11|57490.28
02:30:12|57490.28
02:30:13|57511.99
02:30:14|57512.
02:30:15|57496.25
02:30:16|57515.78
02:30:17|57524.
02:30:18|57503.15
02:30:19|57515.29
02:30:20|57515.29
02:30:21|57521.06
02:30:22|57519.34
02:30:23|57511.89
02:30:24|57521.42
02:30:25|57521.42
02:30:26|57485.48
02:30:27|57494.2
02:30:28|57488.11
02:30:29|57482.73
02:30:30|57469.4
02:30:31|57477.1
02:30:32|57483.62
02:30:33|57483.88
02:30:35|57483.88
02:30:35|57483.89
02:30:36|57478.31
02:30:37|57478.31
02:30:38|57483.89
02:30:39|57468.39
02:30:40|57468.39
02:30:41|57471.46
02:30:42|57471.46
02:30:43|57478.33
02:30:44|57478.34
02:30:45|57485.53
02:30:47|57485.53
02:30:48|57473.7
02:30:48|57473.7
02:30:49|57492.22
02:30:51|57497.91
02:30:52|57521.66
02:30:53|57516.35
02:30:54|57515.7
02:30:55|57504.82
02:30:56|57515.37
02:30:56|57509.26
02:30:58|57509.26
02:30:59|57518.67
02:31:00|57511.07
02:31:01|57509.27
02:31:02|57509.27
02:31:02|57509.26
02:31:03|57513.75
02:31:04|57514.29
02:31:05|57514.29
02:31:07|57514.29
02:31:09|57514.28
02:31:10|57514.28
02:31:10|57514.28
02:31:12|57514.24
02:31:13|57485.13
02:31:14|57492.6
02:31:14|57492.6
02:31:15|57492.6
02:31:16|57492.6
02:31:17|57492.6
02:31:18|57484.92
02:31:20|57484.93
02:31:21|57484.93
02:31:21|57484.93
02:31:23|57484.92
02:31:24|57484.92
02:31:24|57484.92
02:31:25|57469.5
02:31:26|57450.01
02:31:27|57446.85
02:31:28|57457.05
02:31:29|57451.12
02:31:30|57438.02
02:31:31|57431.76
02:31:33|57420.
02:31:34|57420.01
02:31:34|57424.47
02:31:35|57424.46
02:31:36|57426.09
02:31:38|57426.09
02:31:38|57428.23
02:31:39|57428.23
02:31:40|57428.24
02:31:41|57428.24
02:31:42|57428.24
02:31:43|57432.88
02:31:44|57435.88
02:31:46|57435.88
02:31:46|57428.24
02:31:47|57428.24
02:31:48|57420.01
02:31:49|57420.01
02:31:50|57416.07
02:31:51|57416.04
02:31:52|57412.13
02:31:54|57400.01
02:31:54|57400.02
02:31:55|57400.01
02:31:56|57400.02
02:31:57|57400.01
02:31:59|57400.01
02:31:59|57400.01
02:32:00|57400.01
02:32:01|57400.01
02:32:02|57400.01
02:32:03|57411.55
02:32:04|57400.01
02:32:05|57400.01
02:32:07|57400.01
02:32:08|57400.01
02:32:09|57400.01
02:32:11|57400.01
02:32:11|57400.01
02:32:12|57400.01
02:32:13|57400.01
02:32:14|57400.01
02:32:15|57400.01
02:32:16|57405.84
02:32:17|57405.83
02:32:18|57416.05
02:32:20|57424.82
02:32:21|57425.44
02:32:22|57432.55
02:32:23|57446.63
02:32:24|57453.54
02:32:24|57453.56
02:32:25|57431.05
02:32:27|57428.84
02:32:27|57444.98
02:32:29|57462.15
02:32:29|57467.55
02:32:31|57474.96
02:32:32|57454.12
02:32:32|57462.16
02:32:34|57462.16
02:32:34|57457.68
02:32:35|57458.56
02:32:37|57458.65
02:32:38|57462.89
02:32:39|57458.56
02:32:39|57454.12
02:32:40|57454.12
02:32:41|57462.15
02:32:43|57454.12
02:32:43|57493.73
02:32:44|57495.19
02:32:46|57493.72
02:32:46|57496.08
02:32:47|57503.95
02:32:48|57495.29
02:32:49|57495.29
02:32:51|57495.3
02:32:51|57523.33
02:32:53|57523.33
02:32:54|57538.74
02:32:54|57541.02
02:32:55|57552.88
02:32:56|57552.87
02:32:57|57552.87
02:32:58|57562.06
02:32:59|57578.99
02:33:01|57579.02
02:33:01|57579.03
02:33:02|57579.25
02:33:03|57585.84
02:33:04|57550.24
02:33:05|57550.22
02:33:07|57560.96
02:33:07|57550.24
02:33:09|57563.14
02:33:10|57571.13
02:33:12|57569.43
02:33:13|57561.99
02:33:14|57569.91
02:33:15|57594.33
02:33:16|57589.95
02:33:17|57596.75
02:33:18|57600.06
02:33:19|57609.8
02:33:20|57609.8
02:33:21|57584.97
02:33:22|57584.96
02:33:23|57574.81
02:33:24|57575.68
02:33:25|57583.58
02:33:26|57583.58
02:33:27|57584.
02:33:28|57584.
02:33:29|57583.99
02:33:30|57593.35
02:33:31|57593.34
02:33:32|57583.38
02:33:33|57589.41
02:33:34|57589.4
02:33:35|57593.35
02:33:36|57599.7
02:33:37|57599.7
02:33:38|57599.71
02:33:39|57596.98
02:33:40|57572.79
02:33:41|57572.8
02:33:42|57590.53
02:33:43|57599.99
02:33:44|57600.
02:33:45|57599.99
02:33:46|57599.99
02:33:47|57599.99
02:33:48|57583.82
02:33:49|57583.83
02:33:50|57595.07
02:33:51|57593.35
02:33:52|57593.35
02:33:53|57593.35
02:33:54|57593.35
02:33:55|57598.04
02:33:56|57591.39
02:33:57|57574.74
02:33:58|57556.6
02:33:59|57559.49
02:34:00|57571.48
02:34:01|57585.12
02:34:02|57585.12
02:34:03|57584.96
02:34:04|57584.96
02:34:05|57584.96
02:34:06|57584.96
02:34:07|57584.96
02:34:08|57584.96
02:34:10|57580.67
02:34:11|57599.98
02:34:12|57602.76
02:34:13|57605.16
02:34:14|57605.16
02:34:15|57605.16
02:34:17|57606.92
02:34:17|57606.93
02:34:18|57616.85
02:34:19|57616.85
02:34:20|57620.
02:34:21|57624.99
02:34:22|57624.99
02:34:23|57624.99
02:34:24|57627.11
02:34:25|57627.11
02:34:26|57641.78
02:34:27|57627.27
02:34:28|57627.27
02:34:29|57637.4
02:34:30|57637.4
02:34:32|57638.89
02:34:33|57641.53
02:34:33|57641.53
02:34:35|57641.53
02:34:36|57641.53
02:34:37|57641.53
02:34:37|57641.53
02:34:39|57641.54
02:34:40|57612.04
02:34:40|57599.01
02:34:41|57598.99
02:34:42|57599.
02:34:44|57599.
02:34:45|57599.
02:34:46|57610.51
02:34:46|57613.5
02:34:47|57623.07
02:34:49|57624.93
02:34:50|57624.92
02:34:50|57639.26
02:34:52|57639.66
02:34:52|57636.77
02:34:53|57641.92
02:34:55|57642.1
02:34:55|57642.79
02:34:56|57632.93
02:34:57|57632.94
02:34:59|57641.63
02:35:00|57641.63
02:35:00|57641.63
02:35:01|57641.63
02:35:03|57641.64
02:35:03|57641.64
02:35:05|57641.63
02:35:05|57641.63
02:35:06|57657.95
02:35:08|57658.04
02:35:08|57658.05
02:35:10|57691.31
02:35:11|57620.57
02:35:12|57629.4
02:35:13|57645.26
02:35:14|57640.13
02:35:15|57640.13
02:35:16|57640.13
02:35:18|57630.89
02:35:18|57624.79
02:35:19|57613.5
02:35:20|57613.51
02:35:21|57593.83
02:35:22|57593.82
02:35:23|57603.93
02:35:24|57605.52
02:35:25|57618.98
02:35:26|57623.26
02:35:28|57615.54
02:35:28|57615.54
02:35:30|57605.55
02:35:30|57594.17
02:35:31|57582.28
02:35:33|57581.57
02:35:34|57606.62
02:35:34|57606.62
02:35:35|57606.63
02:35:37|57606.63
02:35:37|57606.63
02:35:38|57606.63
02:35:39|57606.63
02:35:40|57606.63
02:35:41|57606.63
02:35:42|57594.17
02:35:44|57595.95
02:35:44|57614.88
02:35:45|57626.
02:35:46|57626.
02:35:47|57628.25
02:35:49|57611.77
02:35:49|57611.77
02:35:50|57611.77
02:35:52|57611.77
02:35:52|57611.77
02:35:54|57616.15
02:35:54|57625.02
02:35:55|57625.01
02:35:56|57625.01
02:35:57|57625.02
02:35:58|57625.02
02:36:00|57625.02
02:36:00|57625.02
02:36:01|57611.78
02:36:02|57611.78
02:36:03|57619.84
02:36:04|57618.22
02:36:05|57621.88
02:36:06|57621.89
02:36:07|57621.89
02:36:09|57621.88
02:36:09|57621.88
02:36:11|57621.89
02:36:13|57618.24
02:36:13|57618.22
02:36:14|57611.77
02:36:15|57611.77
02:36:17|57611.77
02:36:18|57611.78
02:36:19|57628.8
02:36:20|57639.66
02:36:20|57639.66
02:36:22|57639.67
02:36:22|57644.43
02:36:24|57661.53
02:36:25|57661.54
02:36:25|57661.53
02:36:27|57647.1
02:36:28|57656.69
02:36:29|57656.69
02:36:29|57645.03
02:36:31|57633.91
02:36:32|57635.08
02:36:33|57635.08
02:36:34|57654.34
02:36:34|57662.42
02:36:36|57645.36
02:36:37|57649.69
02:36:38|57649.69
02:36:39|57649.7
02:36:40|57649.7
02:36:41|57649.7
02:36:42|57649.69
02:36:43|57662.42
02:36:44|57654.29
02:36:45|57654.29
02:36:46|57656.63
02:36:47|57656.62
02:36:48|57656.63
02:36:49|57660.65
02:36:50|57660.64
02:36:51|57660.64
02:36:52|57660.64
02:36:53|57663.
02:36:54|57663.
02:36:55|57663.
02:36:56|57662.99
02:36:57|57663.
02:36:58|57653.2
02:36:59|57651.03
02:37:00|57649.69
02:37:02|57650.3
02:37:02|57653.3
02:37:03|57653.3
02:37:04|57653.3
02:37:05|57653.29
02:37:06|57653.29
02:37:07|57653.22
02:37:08|57653.22
02:37:09|57653.3
02:37:10|57653.3
02:37:12|57653.3
02:37:12|57653.3
02:37:14|57658.75
02:37:15|57672.52
02:37:16|57678.36
02:37:17|57679.99
02:37:18|57685.17
02:37:19|57685.17
02:37:20|57685.17
02:37:21|57695.27
02:37:22|57695.27
02:37:23|57695.68
02:37:24|57685.18
02:37:25|57685.18
02:37:26|57688.95
02:37:27|57694.13
02:37:28|57691.23
02:37:29|57691.24
02:37:30|57699.38
02:37:31|57699.38
02:37:32|57700.34
02:37:33|57700.33
02:37:34|57700.34
02:37:35|57696.27
02:37:36|57696.27
02:37:37|57696.26
02:37:38|57696.26
02:37:39|57696.26
02:37:40|57696.26
02:37:41|57696.26
02:37:42|57696.26
02:37:43|57696.26
02:37:44|57696.27
02:37:45|57700.01
02:37:46|57700.
02:37:47|57700.
02:37:49|57700.
02:37:49|57700.01
02:37:51|57700.
02:37:52|57700.
02:37:52|57700.01
02:37:53|57700.
02:37:55|57700.01
02:37:55|57700.01
02:37:56|57700.01
02:37:57|57701.19
02:37:58|57715.91
02:37:59|57715.91
02:38:00|57715.9
02:38:01|57715.9
02:38:02|57715.9
02:38:03|57712.32
02:38:04|57712.32
02:38:06|57710.35
02:38:06|57710.36
02:38:07|57710.35
02:38:08|57706.38
02:38:09|57707.47
02:38:10|57704.01
02:38:11|57703.33
02:38:13|57715.78
02:38:14|57715.78
02:38:15|57715.78
02:38:17|57710.95
02:38:17|57715.59
02:38:19|57733.49
02:38:20|57733.49
02:38:21|57733.49
02:38:22|57733.49
02:38:22|57733.49
02:38:24|57733.65
02:38:25|57735.99
02:38:26|57736.
02:38:27|57737.92
02:38:28|57740.4
02:38:28|57740.05
02:38:30|57740.41
02:38:31|57742.67
02:38:31|57742.67
02:38:32|57743.37
02:38:34|57743.37
02:38:35|57743.37
02:38:36|57746.82
02:38:36|57746.82
02:38:38|57746.81
02:38:39|57733.49
02:38:40|57733.5
02:38:41|57734.17
02:38:42|57735.8
02:38:42|57734.18
02:38:44|57742.71
02:38:45|57744.22
02:38:46|57744.22
02:38:47|57744.23
02:38:48|57746.81
02:38:49|57746.8
02:38:49|57744.22
02:38:51|57744.22
02:38:51|57735.15
02:38:53|57734.23
02:38:53|57734.23
02:38:55|57734.23
02:38:56|57744.2
02:38:57|57744.2
02:38:57|57744.2
02:38:59|57744.2
02:39:00|57734.3
02:39:01|57734.3
02:39:02|57735.59
02:39:03|57735.58
02:39:04|57734.23
02:39:05|57734.23
02:39:06|57734.23
02:39:07|57734.23
02:39:08|57734.23
02:39:09|57734.23
02:39:10|57734.23
02:39:11|57734.23
02:39:12|57734.23
02:39:13|57734.17
02:39:15|57733.49
02:39:15|57729.62
02:39:17|57729.61
02:39:18|57729.61
02:39:18|57729.61
02:39:20|57729.61
02:39:21|57728.51
02:39:22|57728.5
02:39:22|57721.12
02:39:24|57721.12
02:39:25|57721.12
02:39:25|57720.
02:39:27|57715.84
02:39:28|57715.83
02:39:28|57715.83
02:39:30|57719.26
02:39:31|57719.27
02:39:32|57715.83
02:39:33|57715.83
02:39:34|57715.78
02:39:35|57715.78
02:39:36|57715.78
02:39:37|57707.93
02:39:38|57702.76
02:39:39|57708.46
02:39:40|57710.79
02:39:41|57710.79
02:39:42|57710.79
02:39:43|57700.59
02:39:44|57700.59
02:39:45|57700.02
02:39:46|57715.2
02:39:47|57720.21
02:39:48|57730.38
02:39:49|57730.38
02:39:50|57730.38
02:39:51|57732.12
02:39:51|57732.12
02:39:53|57722.61
02:39:53|57731.92
02:39:55|57731.91
02:39:56|57731.92
02:39:57|57732.58
02:39:57|57732.58
02:39:59|57731.91
02:40:00|57731.91
02:40:01|57731.91
02:40:02|57731.91
02:40:03|57718.6
02:40:04|57718.58
02:40:05|57725.84
02:40:06|57721.92
02:40:07|57719.43
02:40:08|57707.99
02:40:09|57707.99
02:40:10|57712.33
02:40:11|57725.84
02:40:12|57725.84
02:40:13|57725.85
02:40:14|57725.85
02:40:14|57729.53
02:40:16|57729.52
02:40:17|57722.59
02:40:18|57726.32
02:40:20|57726.32
02:40:20|57742.21
02:40:21|57742.07
02:40:23|57742.06
02:40:23|57724.31
02:40:25|57729.33
02:40:25|57739.69
02:40:27|57739.68
02:40:28|57739.68
02:40:29|57739.68
02:40:30|57729.81
02:40:31|57733.4
02:40:32|57737.17
02:40:33|57737.16
02:40:34|57737.16
02:40:35|57737.16
02:40:36|57725.66
02:40:37|57728.12
02:40:38|57734.19
02:40:39|57734.19
02:40:40|57732.68
02:40:41|57732.68
02:40:42|57731.42
02:40:43|57731.42
02:40:44|57732.23
02:40:45|57732.23
02:40:46|57734.19
02:40:47|57734.19
02:40:48|57737.92
02:40:50|57746.8
02:40:51|57748.13
02:40:51|57744.04
02:40:53|57738.27
02:40:53|57738.27
02:40:55|57738.28
02:40:56|57738.28
02:40:56|57746.29
02:40:57|57741.66
02:40:59|57738.26
02:40:59|57732.59
02:41:00|57750.65
02:41:02|57752.87
02:41:03|57752.87
02:41:03|57752.87
02:41:05|57752.86
02:41:06|57752.87
02:41:07|57752.87
02:41:08|57753.51
02:41:09|57754.08
02:41:10|57754.08
02:41:11|57754.08
02:41:12|57754.07
02:41:13|57752.87
02:41:14|57752.77
02:41:15|57752.77
02:41:16|57748.8
02:41:18|57748.8
02:41:19|57748.79
02:41:20|57747.15
02:41:22|57747.14
02:41:22|57747.15
02:41:23|57749.72
02:41:25|57749.72
02:41:26|57749.72
02:41:27|57749.73
02:41:28|57749.72
02:41:29|57749.72
02:41:29|57749.73
02:41:31|57755.54
02:41:32|57753.69
02:41:33|57753.69
02:41:34|57753.69
02:41:35|57758.91
02:41:36|57769.38
02:41:37|57769.38
02:41:38|57775.04
02:41:38|57775.05
02:41:40|57778.51
02:41:40|57778.51
02:41:42|57791.97
02:41:43|57787.88
02:41:44|57787.87
02:41:44|57787.87
02:41:46|57787.88
02:41:47|57795.39
02:41:47|57787.87
02:41:49|57775.63
02:41:50|57777.55
02:41:51|57777.55
02:41:52|57777.55
02:41:53|57779.61
02:41:54|57782.42
02:41:55|57782.42
02:41:56|57778.41
02:41:56|57777.56
02:41:58|57777.56
02:41:59|57777.57
02:42:00|57777.57
02:42:01|57781.92
02:42:02|57781.93
02:42:03|57781.93
02:42:04|57781.94
02:42:05|57793.92
02:42:06|57793.93
02:42:07|57793.92
02:42:08|57793.93
02:42:09|57793.92
02:42:09|57791.04
02:42:11|57791.59
02:42:12|57791.59
02:42:13|57791.59
02:42:14|57790.89
02:42:15|57787.46
02:42:16|57787.46
02:42:17|57793.19
02:42:19|57789.09
02:42:20|57787.53
02:42:21|57787.56
02:42:22|57790.7
02:42:23|57790.7
02:42:24|57790.7
02:42:25|57790.7
02:42:26|57790.7
02:42:27|57780.
02:42:28|57778.51
02:42:29|57779.97
02:42:30|57779.97
02:42:31|57779.97
02:42:32|57778.51
02:42:33|57770.55
02:42:34|57756.58
02:42:35|57750.01
02:42:36|57769.37
02:42:37|57769.33
02:42:38|57756.25
02:42:39|57740.01
02:42:40|57748.4
02:42:41|57747.05
02:42:42|57747.05
02:42:43|57747.05
02:42:44|57747.05
02:42:45|57743.18
02:42:46|57746.97
02:42:47|57743.18
02:42:48|57743.18
02:42:49|57746.52
02:42:50|57746.52
02:42:51|57762.49
02:42:52|57762.49
02:42:53|57757.67
02:42:54|57756.75
02:42:55|57762.09
02:42:56|57781.16
02:42:57|57781.16
02:42:58|57781.16
02:42:59|57784.82
02:43:00|57774.59
02:43:01|57766.77
02:43:03|57766.76
02:43:03|57768.56
02:43:05|57773.78
02:43:06|57771.36
02:43:06|57766.34
02:43:07|57766.26
02:43:09|57763.83
02:43:09|57778.59
02:43:10|57778.59
02:43:12|57767.38
02:43:12|57772.09
02:43:13|57772.05
02:43:15|57772.06
02:43:15|57772.05
02:43:17|57772.05
02:43:18|57772.06
02:43:19|57772.06
02:43:20|57772.09
02:43:21|57772.08
02:43:22|57772.08
02:43:23|57772.08
02:43:25|57782.72
02:43:26|57794.38
02:43:27|57794.38
02:43:28|57794.38
02:43:29|57789.14
02:43:30|57783.55
02:43:30|57787.69
02:43:32|57787.69
02:43:33|57787.69
02:43:33|57789.22
02:43:35|57792.92
02:43:36|57792.93
02:43:37|57804.38
02:43:38|57807.57
02:43:39|57808.27
02:43:40|57807.57
02:43:41|57807.57
02:43:42|57807.57
02:43:43|57796.08
02:43:44|57801.31
02:43:45|57799.95
02:43:46|57799.95
02:43:47|57790.43
02:43:48|57794.44
02:43:49|57801.36
02:43:50|57801.13
02:43:51|57801.13
02:43:53|57801.12
02:43:53|57795.55
02:43:54|57795.55
02:43:55|57806.3
02:43:56|57806.3
02:43:57|57806.3
02:43:58|57806.3
02:43:59|57806.3
02:44:00|57806.3
02:44:01|57806.3
02:44:02|57806.29
02:44:03|57808.27
02:44:04|57808.27
02:44:05|57808.26
02:44:06|57814.25
02:44:07|57815.13
02:44:08|57819.67
02:44:09|57823.84
02:44:10|57823.84
02:44:12|57826.83
02:44:12|57826.83
02:44:13|57831.6
02:44:14|57831.6
02:44:16|57831.6
02:44:16|57831.6
02:44:18|57831.6
02:44:19|57831.6
02:44:20|57831.6
02:44:21|57831.6
02:44:23|57810.82
02:44:23|57814.14
02:44:25|57804.89
02:44:25|57795.71
02:44:26|57795.71
02:44:28|57797.71
02:44:28|57797.71
02:44:30|57797.71
02:44:31|57797.71
02:44:32|57797.7
02:44:33|57794.45
02:44:33|57787.67
02:44:35|57787.67
02:44:36|57787.67
02:44:37|57787.67
02:44:38|57787.67
02:44:38|57794.54
02:44:39|57794.54
02:44:40|57794.54
02:44:42|57794.55
02:44:43|57794.55
02:44:44|57794.54
02:44:45|57794.55
02:44:46|57794.55
02:44:47|57794.54
02:44:48|57798.84
02:44:49|57807.88
02:44:50|57813.55
02:44:51|57813.55
02:44:52|57810.05
02:44:53|57810.05
02:44:54|57809.94
02:44:55|57809.94
02:44:55|57809.94
02:44:57|57809.94
02:44:57|57809.94
02:44:59|57810.05
02:44:59|57810.03
02:45:00|57810.03
02:45:01|57810.03
02:45:03|57810.04
02:45:04|57810.03
02:45:04|57810.03
02:45:05|57810.03
02:45:07|57810.03
02:45:08|57810.04
02:45:08|57810.04
02:45:10|57810.04
02:45:10|57810.04
02:45:12|57810.04
02:45:12|57810.05
02:45:14|57821.17
02:45:15|57821.18
02:45:16|57821.18
02:45:17|57821.17
02:45:17|57821.17
02:45:19|57821.17
02:45:20|57816.39
02:45:21|57816.39
02:45:22|57816.39
02:45:23|57816.39
02:45:25|57816.39
02:45:25|57816.39
02:45:26|57813.67
02:45:27|57813.48
02:45:28|57821.71
02:45:29|57821.71
02:45:30|57821.71
02:45:31|57821.7
02:45:32|57821.7
02:45:33|57821.7
02:45:34|57821.7
02:45:35|57825.32
02:45:37|57825.33
02:45:38|57825.33
02:45:38|57825.32
02:45:40|57825.32
02:45:40|57825.32
02:45:41|57825.33
02:45:43|57825.32
02:45:43|57825.33
02:45:45|57825.33
02:45:45|57825.32
02:45:47|57821.82
02:45:47|57820.8
02:45:49|57820.8
02:45:50|57822.23
02:45:50|57822.72
02:45:51|57824.18
02:45:52|57827.74
02:45:54|57827.74
02:45:54|57827.74
02:45:55|57827.74
02:45:56|57827.74
02:45:57|57827.74
02:45:59|57827.75
02:46:00|57829.65
02:46:01|57828.75
02:46:01|57828.76
02:46:03|57827.74
02:46:04|57827.74
02:46:05|57827.75
02:46:06|57807.88
02:46:07|57804.01
02:46:08|57804.01
02:46:09|57804.02
02:46:10|57804.02
02:46:10|57806.31
02:46:11|57806.31
02:46:13|57806.31
02:46:14|57806.31
02:46:15|57806.31
02:46:15|57806.31
02:46:17|57800.02
02:46:18|57800.78
02:46:19|57800.79
02:46:20|57811.82
02:46:22|57823.11
02:46:23|57823.11
02:46:24|57823.11
02:46:25|57823.11
02:46:26|57823.11
02:46:27|57823.11
02:46:28|57823.07
02:46:29|57823.1
02:46:30|57816.71
02:46:31|57811.47
02:46:32|57809.98
02:46:33|57808.17
02:46:35|57803.73
02:46:35|57798.95
02:46:36|57775.
02:46:37|57775.01
02:46:38|57774.51
02:46:39|57774.51
02:46:40|57771.52
02:46:41|57771.52
02:46:42|57767.76
02:46:43|57768.73
02:46:44|57768.73
02:46:45|57768.73
02:46:46|57760.38
02:46:47|57760.37
02:46:48|57760.37
02:46:49|57762.48
02:46:50|57768.73
02:46:51|57768.73
02:46:52|57764.4
02:46:53|57764.4
02:46:54|57764.38
02:46:55|57764.38
02:46:56|57771.51
02:46:57|57771.52
02:46:58|57771.51
02:46:59|57767.36
02:47:00|57757.24
02:47:01|57757.24
02:47:02|57747.37
02:47:03|57744.49
02:47:04|57736.01
02:47:06|57739.71
02:47:06|57739.71
02:47:08|57733.91
02:47:08|57723.94
02:47:09|57730.46
02:47:10|57730.47
02:47:11|57739.71
02:47:13|57739.71
02:47:13|57735.21
02:47:15|57728.57
02:47:16|57740.22
02:47:17|57750.42
02:47:18|57750.42
02:47:19|57750.42
02:47:20|57750.42
02:47:21|57750.42
02:47:23|57744.44
02:47:23|57744.43
02:47:24|57752.95
02:47:26|57721.51
02:47:27|57721.67
02:47:27|57721.67
02:47:29|57710.05
02:47:30|57710.05
02:47:31|57710.05
02:47:32|57700.
02:47:33|57700.02
02:47:34|57704.8
02:47:35|57705.54
02:47:36|57709.64
02:47:37|57709.64
02:47:38|57705.57
02:47:39|57705.57
02:47:40|57708.35
02:47:41|57702.65
02:47:42|57702.65
02:47:43|57702.65
02:47:44|57702.65
02:47:45|57702.65
02:47:46|57702.65
02:47:47|57702.65
02:47:48|57702.65
02:47:49|57702.65
02:47:51|57708.69
02:47:51|57708.69
02:47:52|57708.69
02:47:53|57708.79
02:47:54|57712.06
02:47:55|57712.06
02:47:56|57712.06
02:47:57|57714.28
02:47:58|57711.9
02:47:59|57711.9
02:48:00|57708.78
02:48:01|57713.95
02:48:02|57713.95
02:48:03|57708.79
02:48:04|57708.79
02:48:05|57708.78
02:48:06|57708.78
02:48:07|57708.78
02:48:08|57707.43
02:48:09|57707.43
02:48:10|57707.36
02:48:11|57700.
02:48:12|57700.
02:48:13|57688.3
02:48:14|57696.36
02:48:15|57696.36
02:48:16|57696.36
02:48:17|57696.69
02:48:18|57696.68
02:48:19|57696.69
02:48:20|57697.82
02:48:22|57697.82
02:48:22|57697.83
02:48:24|57697.83
02:48:24|57697.83
02:48:26|57698.1
02:48:27|57698.1
02:48:29|57698.1
02:48:29|57698.1
02:48:30|57698.1
02:48:31|57697.82
02:48:32|57697.82
02:48:33|57694.61
02:48:34|57694.53
02:48:35|57694.53
02:48:36|57696.67
02:48:37|57694.97
02:48:38|57694.96
02:48:39|57694.96
02:48:40|57694.96
02:48:41|57694.96
02:48:42|57686.92
02:48:43|57685.27
02:48:44|57685.27
02:48:45|57685.17
02:48:46|57685.18
02:48:47|57685.17
02:48:48|57683.2
02:48:49|57682.53
02:48:50|57669.95
02:48:51|57669.88
02:48:52|57669.88
02:48:53|57670.88
02:48:54|57673.81
02:48:55|57662.02
02:48:56|57667.5
02:48:57|57667.51
02:48:58|57667.46
02:48:59|57666.44
02:49:00|57666.44
02:49:01|57672.22
02:49:02|57672.22
02:49:03|57677.41
02:49:04|57677.42
02:49:05|57677.41
02:49:06|57672.56
02:49:07|57672.56
02:49:08|57672.57
02:49:09|57673.24
02:49:10|57673.24
02:49:11|57691.71
02:49:12|57691.72
02:49:13|57700.8
02:49:15|57700.79
02:49:16|57695.95
02:49:16|57695.95
02:49:17|57695.95
02:49:18|57695.95
02:49:19|57695.95
02:49:20|57691.05
02:49:22|57673.28
02:49:22|57672.43
02:49:24|57672.42
02:49:25|57672.42
02:49:27|57672.42
02:49:27|57672.43
02:49:29|57672.43
02:49:30|57672.43
02:49:31|57672.42
02:49:32|57672.42
02:49:33|57672.42
02:49:34|57672.42
02:49:34|57672.42
02:49:36|57672.42
02:49:37|57672.42
02:49:38|57672.42
02:49:39|57656.79
02:49:40|57653.06
02:49:41|57652.09
02:49:42|57653.07
02:49:43|57653.07
02:49:44|57657.71
02:49:45|57654.91
02:49:46|57654.91
02:49:47|57651.82
02:49:48|57651.83
02:49:49|57651.83
02:49:50|57651.83
02:49:51|57651.83
02:49:51|57651.82
02:49:53|57651.83
02:49:53|57651.82
02:49:54|57651.83
02:49:55|57661.65
02:49:57|57661.66
02:49:58|57661.66
02:49:59|57661.65
02:50:00|57661.65
02:50:01|57661.65
02:50:02|57661.65
02:50:03|57683.39
02:50:04|57683.4
02:50:04|57683.39
02:50:06|57683.4
02:50:07|57683.4
02:50:08|57683.39
02:50:08|57683.39
02:50:10|57683.39
02:50:11|57683.39
02:50:12|57683.39
02:50:13|57683.4
02:50:14|57683.4
02:50:15|57683.4
02:50:16|57700.78
02:50:17|57700.8
02:50:18|57700.8
02:50:19|57700.79
02:50:20|57700.79
02:50:21|57700.8
02:50:22|57700.8
02:50:23|57700.8
02:50:24|57700.8
02:50:25|57700.79
02:50:27|57700.8
02:50:27|57711.9
02:50:28|57720.99
02:50:29|57735.99
02:50:30|57735.99
02:50:31|57733.08
02:50:33|57735.99
02:50:34|57735.99
02:50:35|57735.99
02:50:35|57736.
02:50:37|57736.
02:50:38|57736.
02:50:39|57746.31
02:50:40|57746.31
02:50:41|57750.96
02:50:42|57750.96
02:50:43|57750.96
02:50:44|57748.33
02:50:45|57742.33
02:50:46|57742.33
02:50:47|57742.34
02:50:48|57742.34
02:50:49|57739.23
02:50:50|57739.92
02:50:52|57741.61
02:50:52|57741.61
02:50:53|57741.61
02:50:54|57741.61
02:50:55|57744.64
02:50:56|57745.5
02:50:57|57745.51
02:50:58|57745.51
02:50:59|57738.89
02:51:00|57737.7
02:51:01|57737.7
02:51:02|57737.7
02:51:03|57726.28
02:51:04|57737.18
02:51:05|57737.18
02:51:06|57737.18
02:51:07|57737.18
02:51:08|57737.18
02:51:09|57733.46
02:51:10|57733.45
02:51:11|57711.48
02:51:12|57711.47
02:51:13|57711.47
02:51:14|57713.84
02:51:15|57715.69
02:51:16|57715.69
02:51:17|57707.93
02:51:18|57705.49
02:51:19|57712.42
02:51:20|57712.42
02:51:21|57713.03
02:51:22|57713.03
02:51:23|57713.03
02:51:24|57713.03
02:51:26|57713.03
02:51:27|57713.03
02:51:28|57713.03
02:51:29|57713.04
02:51:30|57703.74
02:51:31|57692.9
02:51:33|57709.06
02:51:33|57699.19
02:51:34|57699.19
02:51:35|57699.19
02:51:37|57699.19
02:51:37|57699.19
02:51:38|57691.19
02:51:40|57700.
02:51:41|57700.
02:51:42|57696.29
02:51:43|57690.41
02:51:44|57680.
02:51:45|57680.
02:51:46|57680.01
02:51:47|57680.01
02:51:48|57680.01
02:51:49|57680.01
02:51:49|57680.01
02:51:51|57680.01
02:51:52|57680.01
02:51:53|57680.01
02:51:54|57680.
02:51:55|57680.
02:51:56|57680.01
02:51:57|57680.01
02:51:58|57684.02
02:51:59|57669.2
02:52:00|57671.34
02:52:01|57666.92
02:52:02|57666.92
02:52:03|57679.39
02:52:04|57679.39
02:52:05|57679.79
02:52:06|57679.79
02:52:07|57684.02
02:52:08|57684.02
02:52:09|57684.02
02:52:10|57687.21
02:52:11|57687.21
02:52:12|57696.29
02:52:13|57720.13
02:52:14|57720.12
02:52:15|57720.12
02:52:16|57720.12
02:52:17|57720.12
02:52:18|57720.12
02:52:19|57720.12
02:52:20|57726.7
02:52:21|57730.69
02:52:22|57730.69
02:52:23|57730.68
02:52:24|57730.68
02:52:25|57730.68
02:52:26|57730.68
02:52:28|57730.68
02:52:29|57737.7
02:52:30|57737.7
02:52:31|57737.7
02:52:32|57752.1
02:52:33|57749.21
02:52:34|57746.95
02:52:35|57746.95
02:52:36|57746.95
02:52:37|57767.34
02:52:38|57767.34
02:52:39|57761.89
02:52:40|57744.2
02:52:41|57744.2
02:52:42|57744.21
02:52:43|57749.52
02:52:44|57735.35
02:52:45|57738.98
02:52:46|57738.98
02:52:47|57738.98
02:52:48|57749.28
02:52:49|57749.28
02:52:50|57749.28
02:52:51|57749.28
02:52:52|57749.28
02:52:53|57749.28
02:52:54|57749.28
02:52:55|57749.28
02:52:56|57749.28
02:52:57|57749.29
02:52:58|57749.28
02:52:59|57749.28
02:53:00|57749.28
02:53:01|57749.28
02:53:02|57746.52
02:53:03|57746.52
02:53:04|57746.52
02:53:05|57755.06
02:53:06|57755.07
02:53:07|57755.07
02:53:08|57755.07
02:53:09|57755.06
02:53:10|57764.64
02:53:11|57764.64
02:53:12|57762.84
02:53:13|57762.83
02:53:15|57762.83
02:53:15|57760.64
02:53:17|57760.64
02:53:17|57760.64
02:53:18|57753.25
02:53:20|57753.27
02:53:20|57753.27
02:53:21|57753.27
02:53:22|57753.27
02:53:23|57753.27
02:53:24|57753.26
02:53:26|57765.66
02:53:26|57765.67
02:53:28|57765.67
02:53:29|57765.67
02:53:30|57762.34
02:53:31|57762.34
02:53:32|57766.6
02:53:33|57766.6
02:53:34|57762.58
02:53:35|57762.59
02:53:36|57765.09
02:53:37|57765.09
02:53:39|57765.09
02:53:40|57765.09
02:53:41|57759.05
02:53:41|57759.05
02:53:42|57759.05
02:53:44|57752.65
02:53:44|57752.66
02:53:45|57752.66
02:53:46|57737.71
02:53:47|57737.7
02:53:49|57737.71
02:53:49|57748.64
02:53:51|57748.64
02:53:52|57747.69
02:53:53|57747.69
02:53:53|57747.69
02:53:55|57747.69
02:53:55|57747.69
02:53:56|57741.18
02:53:57|57744.06
02:53:59|57744.07
02:53:59|57744.06
02:54:00|57744.06
02:54:01|57744.06
02:54:03|57744.06
02:54:04|57744.06
02:54:04|57744.06
02:54:06|57744.06
02:54:07|57744.06
02:54:08|57744.06
02:54:09|57744.06
02:54:10|57743.35
02:54:11|57743.34
02:54:12|57743.34
02:54:13|57743.34
02:54:14|57743.35
02:54:15|57743.35
02:54:16|57743.35
02:54:17|57758.87
02:54:18|57758.88
02:54:19|57758.88
02:54:20|57758.88
02:54:21|57758.87
02:54:22|57758.88
02:54:23|57758.87
02:54:24|57758.87
02:54:25|57759.06
02:54:26|57769.62
02:54:27|57769.62
02:54:28|57765.69
02:54:30|57766.11
02:54:31|57770.94
02:54:31|57770.94
02:54:33|57770.94
02:54:34|57771.51
02:54:35|57771.51
02:54:37|57771.51
02:54:37|57771.51
02:54:38|57771.51
02:54:39|57771.51
02:54:40|57777.09
02:54:41|57781.16
02:54:42|57781.16
02:54:43|57781.16
02:54:44|57781.16
02:54:45|57781.17
02:54:46|57778.14
02:54:47|57780.76
02:54:48|57780.75
02:54:49|57780.75
02:54:50|57780.75
02:54:51|57780.76
02:54:52|57780.75
02:54:53|57780.75
02:54:54|57781.17
02:54:55|57781.16
02:54:56|57781.16
02:54:58|57781.17
02:54:58|57781.17
02:55:00|57781.17
02:55:00|57775.
02:55:01|57775.
02:55:02|57775.
02:55:03|57775.01
02:55:05|57775.01
02:55:06|57775.
02:55:07|57775.01
02:55:08|57775.01
02:55:09|57775.
02:55:10|57775.
02:55:11|57775.01
02:55:12|57775.
02:55:13|57775.
02:55:14|57775.
02:55:15|57775.01
02:55:16|57789.3
02:55:17|57790.1
02:55:18|57790.12
02:55:19|57791.51
02:55:20|57791.5
02:55:21|57791.5
02:55:22|57791.5
02:55:23|57791.51
02:55:24|57791.5
02:55:25|57788.37
02:55:26|57781.21
02:55:27|57786.89
02:55:28|57786.84
02:55:29|57786.84
02:55:31|57788.36
02:55:32|57788.37
02:55:33|57790.85
02:55:34|57792.56
02:55:35|57798.95
02:55:36|57802.23
02:55:37|57805.16
02:55:38|57808.17
02:55:39|57810.03
02:55:40|57819.57
02:55:41|57819.57
02:55:42|57819.56
02:55:43|57824.96
02:55:44|57824.96
02:55:45|57824.96
02:55:46|57824.96
02:55:47|57824.95
02:55:49|57824.96
02:55:49|57829.6
02:55:50|57829.6
02:55:51|57829.59
02:55:53|57829.6
02:55:53|57829.6
02:55:54|57822.29
02:55:55|57822.29
02:55:56|57818.96
02:55:57|57818.96
02:55:58|57824.46
02:56:00|57824.52
02:56:01|57824.52
02:56:02|57824.52
02:56:02|57828.68
02:56:03|57829.91
02:56:05|57839.39
02:56:06|57839.4
02:56:07|57839.4
02:56:08|57839.39
02:56:09|57843.88
02:56:10|57846.93
02:56:11|57846.93
02:56:12|57847.99
02:56:12|57847.98
02:56:13|57847.97
02:56:15|57847.99
02:56:15|57848.
02:56:17|57848.
02:56:18|57847.99
02:56:19|57848.
02:56:19|57848.
02:56:21|57855.84
02:56:22|57855.84
02:56:23|57853.84
02:56:24|57853.84
02:56:25|57850.45
02:56:26|57855.97
02:56:27|57855.97
02:56:28|57855.97
02:56:29|57860.
02:56:30|57859.99
02:56:31|57860.
02:56:32|57860.12
02:56:33|57861.5
02:56:34|57861.5
02:56:35|57853.97
02:56:36|57855.66
02:56:37|57862.41
02:56:38|57862.76
02:56:39|57862.76
02:56:41|57859.5
02:56:42|57853.62
02:56:42|57840.3
02:56:43|57840.29
02:56:44|57840.3
02:56:46|57840.29
02:56:47|57840.29
02:56:48|57840.29
02:56:49|57843.95
02:56:49|57846.16
02:56:51|57846.16
02:56:52|57846.16
02:56:53|57846.16
02:56:54|57846.16
02:56:55|57846.21
02:56:56|57846.2
02:56:57|57846.2
02:56:58|57846.21
02:56:59|57853.6
02:57:00|57853.6
02:57:01|57853.62
02:57:02|57860.83
02:57:03|57860.83
02:57:04|57857.63
02:57:05|57852.62
02:57:06|57852.62
02:57:07|57853.66
02:57:08|57853.66
02:57:09|57853.62
02:57:10|57829.92
02:57:11|57829.91
02:57:12|57827.76
02:57:13|57827.76
02:57:14|57827.75
02:57:15|57827.75
02:57:16|57827.75
02:57:17|57827.76
02:57:18|57821.72
02:57:19|57816.69
02:57:20|57812.94
02:57:21|57804.75
02:57:22|57806.18
02:57:23|57804.91
02:57:24|57804.91
02:57:25|57806.8
02:57:26|57807.21
02:57:27|57807.21
02:57:28|57807.21
02:57:29|57807.2
02:57:30|57792.01
02:57:31|57806.8
02:57:32|57792.7
02:57:34|57782.76
02:57:34|57791.47
02:57:35|57794.85
02:57:37|57794.85
02:57:38|57794.85
02:57:39|57794.85
02:57:40|57794.86
02:57:41|57794.86
02:57:42|57794.82
02:57:43|57794.82
02:57:44|57794.04
02:57:45|57794.04
02:57:46|57794.04
02:57:46|57794.04
02:57:48|57794.05
02:57:49|57794.05
02:57:49|57794.05
02:57:50|57794.01
02:57:52|57794.01
02:57:53|57794.01
02:57:53|57794.01
02:57:55|57794.04
02:57:56|57794.04
02:57:57|57794.04
02:57:58|57795.
02:57:59|57795.
02:58:00|57789.18
02:58:01|57793.46
02:58:02|57793.46
02:58:03|57782.75
02:58:04|57782.75
02:58:05|57781.17
02:58:06|57781.17
02:58:07|57776.21
02:58:08|57776.21
02:58:09|57779.98
02:58:10|57779.99
02:58:11|57779.98
02:58:12|57779.99
02:58:13|57781.06
02:58:14|57781.06
02:58:15|57781.05
02:58:16|57781.06
02:58:17|57781.06
02:58:18|57781.17
02:58:19|57781.17
02:58:20|57781.17
02:58:21|57788.29
02:58:22|57788.29
02:58:23|57788.29
02:58:24|57788.29
02:58:25|57794.05
02:58:26|57800.
02:58:27|57803.13
02:58:28|57804.38
02:58:29|57807.97
02:58:30|57807.97
02:58:31|57807.97
02:58:32|57808.35
02:58:34|57808.35
02:58:34|57805.46
02:58:35|57805.46
02:58:37|57805.46
02:58:37|57805.45
02:58:39|57805.45
02:58:39|57805.45
02:58:41|57805.45
02:58:42|57805.45
02:58:43|57805.45
02:58:44|57805.45
02:58:45|57805.46
02:58:46|57798.19
02:58:47|57785.85
02:58:48|57781.
02:58:49|57776.2
02:58:50|57774.23
02:58:51|57774.22
02:58:52|57774.27
02:58:53|57774.28
02:58:54|57775.57
02:58:55|57775.54
02:58:56|57761.77
02:58:57|57758.
02:58:58|57755.1
02:58:59|57755.11
02:59:00|57755.1
02:59:01|57755.1
02:59:02|57755.1
02:59:04|57755.11
02:59:04|57755.11
02:59:05|57755.1
02:59:06|57755.1
02:59:07|57753.09
02:59:08|57753.08
02:59:09|57749.42
02:59:10|57749.05
02:59:12|57749.07
02:59:13|57749.07
02:59:13|57749.07
02:59:14|57749.07
02:59:15|57749.07
02:59:16|57740.22
02:59:18|57731.02
02:59:19|57727.95
02:59:20|57727.94
02:59:21|57727.94
02:59:22|57727.25
02:59:22|57727.25
02:59:23|57727.25
02:59:24|57727.25
02:59:26|57727.24
02:59:26|57725.01
02:59:27|57721.6
02:59:28|57721.6
02:59:29|57725.01
02:59:30|57729.07
02:59:31|57729.07
02:59:33|57729.07
02:59:34|57737.78
02:59:35|57737.78
02:59:37|57737.79
02:59:37|57723.54
02:59:39|57723.54
02:59:40|57725.3
02:59:41|57725.3
02:59:42|57725.31
02:59:43|57725.31
02:59:44|57725.31
02:59:45|57725.31
02:59:46|57725.31
02:59:47|57732.87
02:59:48|57732.87
02:59:49|57732.89
02:59:50|57732.89
02:59:51|57732.88
02:59:52|57732.88
02:59:53|57732.88
02:59:54|57726.15
02:59:55|57726.15
02:59:56|57724.96
02:59:57|57729.
02:59:58|57732.89
02:59:59|57732.89
03:00:00|57732.89
03:00:01|57731.01
03:00:02|57731.01
03:00:04|57707.93
03:00:04|57706.91
03:00:05|57700.
03:00:06|57700.
03:00:07|57699.11
03:00:08|57697.03
03:00:09|57692.61
03:00:10|57690.52
03:00:11|57689.04
03:00:12|57689.05
03:00:13|57689.05
03:00:14|57689.04
03:00:15|57689.04
03:00:16|57680.35
03:00:17|57679.79
03:00:18|57679.29
03:00:19|57678.09
03:00:20|57678.08
03:00:21|57677.9
03:00:22|57677.37
03:00:23|57677.38
03:00:24|57677.37
03:00:25|57677.38
03:00:26|57677.38
03:00:27|57677.38
03:00:28|57683.68
03:00:29|57683.69
03:00:30|57677.93
03:00:31|57677.93
03:00:32|57678.77
03:00:33|57678.77
03:00:35|57679.55
03:00:36|57676.86
03:00:37|57671.73
03:00:38|57666.
03:00:40|57666.
03:00:40|57663.12
03:00:41|57662.45
03:00:43|57662.46
03:00:43|57662.46
03:00:45|57662.46
03:00:46|57663.11
03:00:46|57663.12
03:00:47|57666.07
03:00:48|57666.07
03:00:49|57666.07
03:00:51|57666.07
03:00:52|57682.25
03:00:53|57680.86
03:00:54|57689.46
03:00:55|57689.47
03:00:56|57689.79
03:00:57|57689.79
03:00:58|57689.79
03:00:59|57689.79
03:01:00|57692.68
03:01:01|57699.99
03:01:02|57688.68
03:01:03|57687.18
03:01:04|57694.19
03:01:05|57694.65
03:01:06|57694.64
03:01:07|57694.64
03:01:08|57692.32
03:01:09|57699.68
03:01:10|57699.68
03:01:11|57711.47
03:01:12|57728.2
03:01:14|57729.51
03:01:14|57729.51
03:01:15|57733.8
03:01:17|57733.8
03:01:17|57733.8
03:01:18|57733.8
03:01:20|57723.63
03:01:20|57716.71
03:01:21|57699.26
03:01:22|57699.26
03:01:23|57699.26
03:01:24|57699.99
03:01:25|57699.99
03:01:26|57699.99
03:01:27|57699.99
03:01:28|57703.62
03:01:29|57703.62
03:01:30|57707.02
03:01:31|57707.02
03:01:33|57707.02
03:01:33|57693.07
03:01:34|57691.67
03:01:36|57695.94
03:01:37|57695.94
03:01:39|57695.94
03:01:39|57695.94
03:01:40|57696.41
03:01:41|57701.68
03:01:42|57707.01
03:01:43|57707.01
03:01:44|57707.02
03:01:45|57703.64
03:01:46|57703.64
03:01:47|57712.22
03:01:48|57722.55
03:01:49|57722.55
03:01:50|57722.55
03:01:51|57722.54
03:01:52|57717.04
03:01:53|57717.05
03:01:54|57717.04
03:01:55|57717.04
03:01:56|57717.04
03:01:57|57717.04
03:01:58|57716.81
03:01:59|57709.52
03:02:00|57709.69
03:02:01|57709.69
03:02:02|57709.69
03:02:04|57712.57
03:02:04|57712.57
03:02:05|57705.54
03:02:07|57691.91
03:02:08|57691.91
03:02:09|57692.68
03:02:09|57692.67
03:02:11|57692.67
03:02:12|57692.68
03:02:13|57692.67
03:02:14|57692.67
03:02:14|57692.67
03:02:15|57676.64
03:02:17|57684.3
03:02:18|57684.29
03:02:19|57684.29
03:02:20|57679.83
03:02:21|57685.18
03:02:22|57684.71
03:02:23|57685.18
03:02:24|57685.19
03:02:25|57685.14
03:02:26|57679.77
03:02:27|57679.76
03:02:28|57679.76
03:02:29|57679.76
03:02:30|57679.76
03:02:31|57679.77
03:02:32|57679.77
03:02:33|57679.77
03:02:34|57679.77
03:02:35|57679.77
03:02:36|57679.77
03:02:38|57679.76
03:02:39|57679.76
03:02:40|57679.76
03:02:41|57679.76
03:02:41|57676.64
03:02:43|57676.64
03:02:44|57676.64
03:02:45|57676.65
03:02:46|57684.36
03:02:47|57684.36
03:02:48|57684.35
03:02:49|57684.35
03:02:50|57684.35
03:02:51|57684.36
03:02:52|57684.36
03:02:53|57684.36
03:02:54|57684.36
03:02:55|57684.36
03:02:56|57684.35
03:02:58|57684.35
03:02:58|57684.35
03:02:59|57684.35
03:03:01|57684.36
03:03:02|57672.06
03:03:03|57672.05
03:03:04|57672.05
03:03:05|57671.54
03:03:06|57671.54
03:03:07|57671.54
03:03:08|57665.95
03:03:09|57679.02
03:03:10|57679.02
03:03:11|57679.02
03:03:12|57679.02
03:03:13|57679.02
03:03:14|57679.02
03:03:16|57679.02
03:03:16|57683.98
03:03:17|57683.97
03:03:18|57683.97
03:03:19|57683.98
03:03:20|57683.98
03:03:21|57697.49
03:03:22|57718.68
03:03:23|57721.9
03:03:24|57742.9
03:03:25|57742.9
03:03:26|57745.35
03:03:27|57745.35
03:03:28|57745.34
03:03:29|57736.47
03:03:30|57736.47
03:03:31|57742.92
03:03:32|57745.31
03:03:33|57753.44
03:03:34|57755.1
03:03:35|57756.53
03:03:36|57751.88
03:03:38|57756.53
03:03:39|57756.53
03:03:40|57756.54
03:03:41|57756.63
03:03:43|57756.63
03:03:43|57756.63
03:03:44|57756.64
03:03:46|57772.44
03:03:47|57772.44
03:03:47|57748.65
03:03:49|57742.91
03:03:50|57742.91
03:03:51|57749.94
03:03:52|57747.04
03:03:52|57747.04
03:03:54|57751.55
03:03:55|57764.54
03:03:56|57778.39
03:03:57|57781.16
03:03:58|57781.16
03:03:59|57800.
03:04:00|57773.49
03:04:01|57776.01
03:04:02|57777.24
03:04:03|57776.2
03:04:04|57771.21
03:04:05|57771.21
03:04:06|57771.21
03:04:07|57771.21
03:04:08|57776.98
03:04:10|57791.35
03:04:10|57791.35
03:04:11|57788.84
03:04:13|57797.9
03:04:14|57797.9
03:04:14|57797.9
03:04:16|57797.89
03:04:17|57806.36
03:04:18|57806.36
03:04:19|57808.04
03:04:19|57808.04
03:04:21|57808.04
03:04:21|57808.04
03:04:22|57808.04
03:04:23|57808.04
03:04:24|57808.04
03:04:25|57795.97
03:04:26|57790.98
03:04:28|57790.98
03:04:28|57790.99
03:04:29|57790.98
03:04:31|57790.98
03:04:31|57796.03
03:04:32|57796.03
03:04:33|57796.03
03:04:35|57796.29
03:04:36|57807.89
03:04:37|57807.89
03:04:38|57804.34
03:04:39|57804.34
03:04:41|57802.93
03:04:42|57788.35
03:04:43|57788.35
03:04:44|57788.35
03:04:46|57802.42
03:04:46|57803.83
03:04:48|57803.84
03:04:49|57803.84
03:04:50|57803.84
03:04:52|57810.
03:04:52|57810.
03:04:53|57810.
03:04:54|57810.
03:04:55|57810.
03:04:57|57810.
03:04:58|57795.31
03:04:59|57795.31
03:05:00|57795.31
03:05:00|57799.91
03:05:02|57795.31
03:05:03|57789.05
03:05:03|57796.94
03:05:05|57796.94
03:05:05|57796.94
03:05:06|57797.67
03:05:08|57797.67
03:05:08|57797.67
03:05:09|57803.6
03:05:10|57803.6
03:05:12|57803.6
03:05:12|57803.6
03:05:14|57803.6
03:05:14|57803.6
03:05:16|57803.6
03:05:16|57803.6
03:05:18|57803.37
03:05:18|57793.24
03:05:19|57787.82
03:05:20|57790.52
03:05:22|57790.53
03:05:22|57793.27
03:05:24|57793.24
03:05:25|57792.79
03:05:26|57784.01
03:05:27|57771.82
03:05:28|57771.82
03:05:29|57771.82
03:05:30|57771.52
03:05:31|57771.52
03:05:32|57771.52
03:05:33|57771.52
03:05:34|57760.14
03:05:35|57738.93
03:05:36|57738.93
03:05:37|57738.93
03:05:38|57731.88
03:05:39|57730.69
03:05:40|57727.2
03:05:42|57727.21
03:05:43|57742.72
03:05:44|57742.72
03:05:45|57736.97
03:05:47|57736.96
03:05:48|57727.14
03:05:49|57727.14
03:05:49|57727.14
03:05:50|57727.14
03:05:52|57727.13
03:05:53|57727.15
03:05:54|57727.24
03:05:55|57727.25
03:05:56|57727.25
03:05:57|57727.24
03:05:58|57727.24
03:05:59|57734.28
03:06:00|57734.28
03:06:01|57734.29
03:06:01|57734.28
03:06:03|57731.4
03:06:04|57730.15
03:06:04|57730.16
03:06:05|57730.16
03:06:07|57730.16
03:06:08|57751.04
03:06:09|57751.04
03:06:09|57771.18
03:06:10|57771.18
03:06:12|57771.18
03:06:13|57767.03
03:06:14|57768.28
03:06:15|57768.29
03:06:16|57764.09
03:06:17|57763.12
03:06:18|57763.12
03:06:19|57763.12
03:06:20|57763.12
03:06:21|57763.12
03:06:22|57763.12
03:06:23|57751.75
03:06:24|57751.74
03:06:25|57751.74
03:06:26|57740.81
03:06:27|57740.81
03:06:28|57742.65
03:06:29|57735.23
03:06:30|57733.68
03:06:31|57751.74
03:06:32|57744.53
03:06:33|57744.52
03:06:34|57741.65
03:06:35|57736.54
03:06:36|57736.59
03:06:37|57736.59
03:06:38|57744.5
03:06:39|57744.5
03:06:40|57744.5
03:06:42|57741.46
03:06:42|57741.46
03:06:44|57743.71
03:06:44|57743.72
03:06:46|57743.72
03:06:47|57743.71
03:06:48|57743.71
03:06:49|57743.71
03:06:50|57743.71
03:06:51|57743.71
03:06:52|57743.7
03:06:53|57743.7
03:06:54|57743.7
03:06:55|57743.7
03:06:56|57737.99
03:06:57|57737.99
03:06:58|57737.99
03:06:59|57738.57
03:07:00|57738.57
03:07:01|57723.39
03:07:02|57723.39
03:07:03|57723.39
03:07:04|57727.85
03:07:05|57733.44
03:07:06|57735.84
03:07:07|57733.28
03:07:08|57733.28
03:07:09|57733.28
03:07:10|57727.62
03:07:12|57727.62
03:07:12|57719.9
03:07:13|57711.48
03:07:14|57717.72
03:07:16|57714.66
03:07:16|57716.45
03:07:17|57711.48
03:07:18|57711.47
03:07:19|57711.48
03:07:20|57711.48
03:07:21|57711.48
03:07:22|57711.48
03:07:23|57711.48
03:07:25|57711.47
03:07:26|57707.94
03:07:26|57707.94
03:07:28|57707.94
03:07:28|57707.93
03:07:29|57706.9
03:07:30|57700.01
03:07:31|57700.01
03:07:33|57700.01
03:07:34|57700.01
03:07:34|57700.02
03:07:35|57700.
03:07:37|57700.
03:07:38|57700.02
03:07:38|57700.02
03:07:39|57710.35
03:07:41|57710.35
03:07:41|57710.35
03:07:43|57710.35
03:07:45|57710.35
03:07:46|57710.35
03:07:47|57710.36
03:07:48|57710.36
03:07:49|57710.36
03:07:49|57710.36
03:07:51|57710.36
03:07:51|57710.36
03:07:53|57706.84
03:07:54|57710.35
03:07:55|57710.35
03:07:56|57710.35
03:07:56|57710.35
03:07:58|57710.35
03:07:58|57710.36
03:08:00|57703.06
03:08:01|57703.61
03:08:02|57703.62
03:08:02|57714.07
03:08:04|57710.38
03:08:05|57710.38
03:08:06|57710.38
03:08:06|57710.38
03:08:08|57710.38
03:08:09|57710.38
03:08:10|57710.38
03:08:11|57710.38
03:08:11|57710.38
03:08:12|57709.38
03:08:13|57709.38
03:08:15|57709.39
03:08:16|57709.39
03:08:16|57706.72
03:08:18|57706.72
03:08:19|57706.72
03:08:20|57703.76
03:08:21|57703.76
03:08:21|57703.76
03:08:22|57703.77
03:08:23|57703.77
03:08:24|57701.14
03:08:26|57701.14
03:08:27|57702.77
03:08:28|57702.77
03:08:29|57709.35
03:08:30|57708.76
03:08:31|57708.76
03:08:32|57710.33
03:08:33|57709.98
03:08:34|57709.98
03:08:35|57709.98
03:08:36|57704.02
03:08:36|57704.73
03:08:37|57704.73
03:08:38|57710.
03:08:40|57710.
03:08:41|57724.58
03:08:42|57724.58
03:08:43|57732.77
03:08:45|57749.99
03:08:45|57749.99
03:08:46|57749.99
03:08:47|57750.
03:08:48|57750.
03:08:50|57757.78
03:08:50|57756.04
03:08:52|57756.05
03:08:52|57753.44
03:08:54|57749.88
03:08:55|57738.23
03:08:56|57738.23
03:08:57|57738.22
03:08:58|57738.22
03:08:59|57738.23
03:09:00|57741.82
03:09:01|57733.36
03:09:02|57733.36
03:09:03|57730.69
03:09:04|57724.34
03:09:05|57724.34
03:09:06|57728.03
03:09:07|57730.
03:09:08|57729.99
03:09:09|57723.6
03:09:10|57723.6
03:09:11|57736.56
03:09:12|57736.56
03:09:13|57736.13
03:09:14|57736.13
03:09:15|57724.23
03:09:16|57721.69
03:09:17|57721.69
03:09:18|57721.69
03:09:19|57721.69
03:09:20|57721.69
03:09:21|57724.88
03:09:22|57724.88
03:09:23|57724.88
03:09:24|57724.88
03:09:25|57725.06
03:09:26|57721.84
03:09:27|57721.84
03:09:28|57721.84
03:09:29|57721.84
03:09:30|57723.31
03:09:31|57723.31
03:09:32|57723.31
03:09:33|57723.31
03:09:34|57723.3
03:09:35|57723.3
03:09:36|57728.74
03:09:37|57728.25
03:09:38|57728.26
03:09:39|57728.26
03:09:40|57728.26
03:09:41|57728.26
03:09:42|57741.8
03:09:44|57744.68
03:09:45|57744.68
03:09:46|57744.68
03:09:47|57744.68
03:09:48|57741.84
03:09:49|57753.43
03:09:50|57753.44
03:09:51|57753.44
03:09:52|57767.88
03:09:53|57767.89
03:09:54|57767.89
03:09:55|57767.89
03:09:56|57767.89
03:09:57|57767.89
03:09:58|57767.89
03:09:59|57764.31
03:10:00|57764.31
03:10:01|57764.31
03:10:03|57771.18
03:10:03|57773.87
03:10:04|57773.87
03:10:05|57773.86
03:10:06|57773.86
03:10:07|57773.86
03:10:08|57771.34
03:10:09|57771.34
03:10:11|57771.35
03:10:12|57771.34
03:10:13|57771.34
03:10:13|57771.34
03:10:14|57777.34
03:10:16|57803.61
03:10:17|57803.61
03:10:17|57798.18
03:10:19|57789.69
03:10:20|57789.31
03:10:20|57789.31
03:10:22|57798.07
03:10:23|57798.06
03:10:24|57798.06
03:10:24|57798.07
03:10:26|57798.07
03:10:27|57798.06
03:10:28|57780.88
03:10:29|57776.2
03:10:29|57768.62
03:10:30|57771.5
03:10:32|57768.79
03:10:33|57772.08
03:10:34|57772.08
03:10:34|57772.08
03:10:36|57766.04
03:10:37|57758.2
03:10:38|57756.31
03:10:38|57756.31
03:10:39|57756.31
03:10:41|57756.31
03:10:42|57756.31
03:10:43|57758.2
03:10:44|57767.9
03:10:45|57767.86
03:10:47|57767.86
03:10:48|57758.31
03:10:49|57758.31
03:10:50|57758.31
03:10:51|57754.62
03:10:52|57754.62
03:10:53|57766.35
03:10:54|57766.36
03:10:55|57766.36
03:10:55|57766.36
03:10:57|57766.35
03:10:58|57762.64
03:10:59|57762.64
03:11:00|57762.64
03:11:01|57762.64
03:11:02|57761.64
03:11:03|57766.33
03:11:04|57766.33
03:11:05|57766.33
03:11:06|57740.15
03:11:08|57722.38
03:11:08|57722.38
03:11:09|57722.38
03:11:10|57722.97
03:11:11|57722.97
03:11:12|57722.97
03:11:13|57722.96
03:11:14|57722.97
03:11:15|57722.98
03:11:16|57722.98
03:11:17|57722.98
03:11:18|57722.98
03:11:19|57722.98
03:11:20|57728.25
03:11:21|57728.25
03:11:22|57728.26
03:11:23|57733.16
03:11:24|57755.62
03:11:25|57766.36
03:11:26|57766.35
03:11:27|57766.35
03:11:28|57761.85
03:11:29|57766.36
03:11:30|57767.87
03:11:31|57767.87
03:11:32|57767.87
03:11:33|57767.86
03:11:34|57767.86
03:11:35|57757.21
03:11:36|57757.21
03:11:37|57758.01
03:11:38|57758.01
03:11:39|57755.16
03:11:40|57755.16
03:11:41|57755.26
03:11:42|57755.26
03:11:44|57755.15
03:11:44|57755.15
03:11:46|57755.14
03:11:47|57755.14
03:11:48|57755.13
03:11:49|57755.09
03:11:50|57755.09
03:11:51|57750.02
03:11:52|57755.08
03:11:53|57730.7
03:11:54|57728.26
03:11:55|57728.25
03:11:56|57723.86
03:11:58|57723.86
03:11:58|57723.86
03:11:59|57727.53
03:12:00|57722.97
03:12:01|57724.
03:12:02|57726.88
03:12:03|57731.53
03:12:04|57731.53
03:12:05|57731.14
03:12:06|57731.14
03:12:07|57731.13
03:12:08|57730.73
03:12:09|57730.73
03:12:10|57730.73
03:12:11|57730.73
03:12:12|57730.73
03:12:13|57730.73
03:12:14|57730.73
03:12:15|57730.73
03:12:16|57731.22
03:12:17|57731.31
03:12:18|57732.59
03:12:19|57732.59
03:12:20|57731.16
03:12:21|57731.16
03:12:22|57731.16
03:12:23|57731.16
03:12:24|57731.16
03:12:25|57731.16
03:12:26|57731.16
03:12:27|57731.16
03:12:28|57731.16
03:12:29|57731.16
03:12:30|57731.16
03:12:31|57731.16
03:12:32|57731.16
03:12:33|57731.16
03:12:34|57731.16
03:12:35|57731.16
03:12:36|57731.16
03:12:37|57731.16
03:12:38|57731.16
03:12:39|57731.16
03:12:40|57726.88
03:12:41|57717.12
03:12:42|57706.54
03:12:43|57706.54
03:12:44|57706.54
03:12:46|57714.1
03:12:47|57714.22
03:12:48|57714.22
03:12:49|57714.22
03:12:50|57706.53
03:12:51|57706.53
03:12:53|57714.22
03:12:53|57734.95
03:12:54|57737.83
03:12:56|57737.83
03:12:57|57735.47
03:12:58|57722.46
03:12:59|57722.46
03:13:00|57722.46
03:13:01|57722.46
03:13:02|57722.45
03:13:03|57717.5
03:13:04|57717.5
03:13:05|57717.5
03:13:06|57717.5
03:13:07|57717.5
03:13:08|57717.5
03:13:09|57717.51
03:13:10|57720.41
03:13:11|57720.41
03:13:12|57720.4
03:13:13|57720.4
03:13:14|57716.06
03:13:15|57718.98
03:13:16|57718.98
03:13:17|57718.97
03:13:18|57718.98
03:13:19|57718.98
03:13:20|57721.52
03:13:21|57721.52
03:13:22|57748.39
03:13:23|57748.39
03:13:24|57760.87
03:13:25|57771.57
03:13:26|57771.57
03:13:27|57776.2
03:13:28|57768.41
03:13:29|57768.42
03:13:30|57768.41
03:13:31|57768.41
03:13:32|57768.41
03:13:33|57768.41
03:13:34|57768.41
03:13:35|57768.41
03:13:36|57768.41
03:13:37|57768.41
03:13:38|57768.41
03:13:39|57768.42
03:13:40|57768.41
03:13:41|57768.41
03:13:42|57768.41
03:13:43|57779.14
03:13:44|57787.79
03:13:45|57791.99
03:13:47|57791.98
03:13:47|57791.98
03:13:49|57791.98
03:13:50|57792.
03:13:51|57792.
03:13:52|57791.99
03:13:53|57791.99
03:13:54|57792.
03:13:55|57792.
03:13:57|57791.99
03:13:58|57791.35
03:13:58|57784.01
03:13:59|57775.58
03:14:01|57775.57
03:14:02|57775.57
03:14:03|57775.57
03:14:04|57775.57
03:14:05|57775.57
03:14:05|57775.57
03:14:07|57775.57
03:14:07|57781.95
03:14:09|57788.37
03:14:10|57788.37
03:14:10|57788.37
03:14:11|57786.77
03:14:12|57786.76
03:14:14|57786.75
03:14:14|57806.19
03:14:16|57806.19
03:14:16|57806.19
03:14:18|57806.19
03:14:19|57807.94
03:14:20|57807.94
03:14:21|57807.94
03:14:22|57802.16
03:14:23|57800.69
03:14:24|57795.85
03:14:25|57795.85
03:14:26|57795.86
03:14:27|57801.59
03:14:28|57795.85
03:14:29|57795.85
03:14:30|57795.85
03:14:31|57795.85
03:14:32|57799.13
03:14:33|57799.13
03:14:34|57799.08
03:14:35|57795.19
03:14:36|57795.19
03:14:37|57801.
03:14:38|57801.
03:14:39|57801.
03:14:40|57801.
03:14:41|57797.15
03:14:42|57806.34
03:14:43|57804.01
03:14:44|57804.01
03:14:45|57794.93
03:14:46|57794.93
03:14:47|57794.03
03:14:49|57785.83
03:14:50|57785.83
03:14:51|57788.72
03:14:52|57787.3
03:14:53|57787.3
03:14:54|57787.3
03:14:55|57778.71
03:14:56|57778.71
03:14:58|57789.96
03:14:58|57789.95
03:14:59|57763.22
03:15:00|57759.27
03:15:01|57760.76
03:15:03|57760.76
03:15:04|57750.
03:15:05|57746.34
03:15:06|57746.34
03:15:07|57746.36
03:15:08|57753.89
03:15:09|57754.87
03:15:10|57754.88
03:15:11|57754.88
03:15:12|57754.88
03:15:13|57754.88
03:15:14|57754.88
03:15:15|57752.59
03:15:16|57752.59
03:15:17|57739.94
03:15:18|57736.55
03:15:19|57736.54
03:15:20|57732.41
03:15:21|57727.81
03:15:22|57726.64
03:15:23|57738.9
03:15:24|57733.7
03:15:25|57735.48
03:15:26|57735.48
03:15:27|57735.49
03:15:28|57738.89
03:15:29|57738.89
03:15:30|57738.89
03:15:31|57749.52
03:15:32|57753.41
03:15:33|57750.49
03:15:34|57750.5
03:15:35|57750.5
03:15:36|57750.5
03:15:37|57750.5
03:15:38|57750.49
03:15:39|57753.19
03:15:40|57751.81
03:15:41|57749.53
03:15:42|57749.52
03:15:43|57749.52
03:15:44|57749.52
03:15:45|57750.81
03:15:46|57746.95
03:15:47|57748.43
03:15:48|57746.96
03:15:49|57744.72
03:15:51|57743.23
03:15:51|57743.23
03:15:52|57743.23
03:15:53|57743.22
03:15:54|57743.22
03:15:55|57743.22
03:15:56|57740.28
03:15:58|57744.68
03:15:59|57744.68
03:16:00|57744.68
03:16:01|57744.68
03:16:02|57743.23
03:16:03|57732.6
03:16:04|57732.6
03:16:05|57732.6
03:16:06|57732.59
03:16:07|57732.59
03:16:07|57732.59
03:16:09|57733.79
03:16:10|57735.08
03:16:10|57733.79
03:16:12|57733.79
03:16:13|57733.78
03:16:14|57733.78
03:16:15|57733.78
03:16:16|57733.78
03:16:17|57733.79
03:16:17|57733.79
03:16:19|57733.79
03:16:20|57733.79
03:16:21|57731.29
03:16:22|57727.81
03:16:23|57727.94
03:16:24|57727.93
03:16:25|57727.94
03:16:26|57727.94
03:16:27|57727.94
03:16:27|57727.93
03:16:28|57727.93
03:16:30|57727.93
03:16:31|57727.89
03:16:32|57727.9
03:16:33|57727.9
03:16:33|57727.81
03:16:35|57727.81
03:16:35|57727.82
03:16:37|57727.81
03:16:38|57727.81
03:16:39|57727.81
03:16:40|57727.82
03:16:41|57727.81
03:16:42|57727.82
03:16:43|57727.81
03:16:44|57727.82
03:16:45|57727.82
03:16:46|57727.82
03:16:47|57741.58
03:16:48|57741.58
03:16:49|57741.58
03:16:51|57741.58
03:16:52|57741.58
03:16:53|57743.08
03:16:53|57743.08
03:16:55|57743.09
03:16:56|57743.09
03:16:57|57743.09
03:16:58|57743.09
03:16:59|57743.08
03:16:59|57743.08
03:17:01|57743.08
03:17:02|57741.69
03:17:02|57741.7
03:17:03|57741.69
03:17:05|57739.92
03:17:05|57739.92
03:17:07|57739.92
03:17:08|57739.93
03:17:09|57739.93
03:17:10|57739.93
03:17:11|57739.92
03:17:12|57739.92
03:17:13|57759.35
03:17:14|57777.77
03:17:15|57777.77
03:17:16|57777.77
03:17:17|57773.72
03:17:18|57773.72
03:17:19|57773.72
03:17:20|57760.24
03:17:21|57760.24
03:17:22|57762.98
03:17:23|57771.69
03:17:24|57771.69
03:17:25|57771.69
03:17:26|57769.74
03:17:27|57769.74
03:17:28|57769.74
03:17:29|57769.74
03:17:30|57769.75
03:17:31|57769.75
03:17:32|57757.57
03:17:33|57757.57
03:17:34|57757.57
03:17:35|57757.57
03:17:36|57757.57
03:17:37|57757.57
03:17:38|57757.57
03:17:39|57774.36
03:17:40|57774.36
03:17:41|57759.57
03:17:42|57759.57
03:17:43|57768.25
03:17:44|57768.26
03:17:45|57768.26
03:17:46|57768.26
03:17:47|57768.25
03:17:48|57768.25
03:17:49|57768.25
03:17:50|57768.25
03:17:51|57768.26
03:17:53|57768.26
03:17:53|57768.26
03:17:54|57768.26
03:17:55|57768.26
03:17:57|57768.26
03:17:58|57768.26
03:17:59|57768.26
03:18:00|57768.26
03:18:01|57768.25
03:18:02|57768.25
03:18:03|57768.25
03:18:03|57768.25
03:18:05|57768.25
03:18:06|57768.26
03:18:07|57768.26
03:18:08|57768.26
03:18:09|57768.26
03:18:10|57768.26
03:18:11|57768.26
03:18:12|57768.26
03:18:13|57768.25
03:18:14|57768.25
03:18:15|57768.25
03:18:16|57768.25
03:18:17|57768.27
03:18:18|57768.27
03:18:19|57768.27
03:18:20|57768.26
03:18:21|57768.27
03:18:22|57770.
03:18:23|57769.99
03:18:24|57775.55
03:18:25|57792.29
03:18:25|57813.85
03:18:27|57812.
03:18:27|57812.
03:18:29|57806.71
03:18:30|57806.71
03:18:30|57806.71
03:18:31|57806.71
03:18:33|57806.71
03:18:34|57806.71
03:18:35|57806.71
03:18:36|57806.71
03:18:37|57806.72
03:18:38|57806.72
03:18:39|57806.72
03:18:40|57806.72
03:18:41|57807.4
03:18:42|57807.4
03:18:43|57807.39
03:18:44|57807.39
03:18:45|57807.39
03:18:46|57807.39
03:18:47|57807.39
03:18:48|57807.4
03:18:49|57807.4
03:18:50|57807.4
03:18:51|57807.4
03:18:53|57807.4
03:18:53|57807.39
03:18:54|57807.4
03:18:56|57810.02
03:18:57|57810.02
03:18:58|57810.02
03:18:59|57810.02
03:19:00|57810.01
03:19:01|57810.01
03:19:02|57810.01
03:19:03|57810.02
03:19:04|57810.02
03:19:05|57810.02
03:19:06|57810.02
03:19:07|57810.02
03:19:08|57810.02
03:19:09|57810.02
03:19:10|57810.01
03:19:11|57811.29
03:19:12|57811.29
03:19:13|57811.29
03:19:14|57811.29
03:19:15|57811.3
03:19:16|57811.29
03:19:18|57828.41
03:19:18|57828.41
03:19:19|57828.42
03:19:20|57833.95
03:19:21|57832.86
03:19:22|57832.87
03:19:23|57832.86
03:19:24|57832.86
03:19:25|57832.87
03:19:26|57837.62
03:19:27|57837.62
03:19:28|57837.61
03:19:29|57837.61
03:19:30|57829.77
03:19:31|57825.21
03:19:32|57825.22
03:19:33|57825.22
03:19:34|57829.76
03:19:35|57829.76
03:19:36|57829.76
03:19:37|57829.37
03:19:38|57828.2
03:19:39|57811.61
03:19:40|57810.15
03:19:41|57810.15
03:19:42|57810.15
03:19:43|57810.15
03:19:44|57810.15
03:19:45|57810.02
03:19:46|57810.01
03:19:47|57810.01
03:19:48|57810.01
03:19:49|57810.01
03:19:50|57810.14
03:19:51|57812.9
03:19:53|57812.9
03:19:54|57812.9
03:19:55|57812.9
03:19:57|57812.89
03:19:57|57807.87
03:19:58|57807.87
03:20:00|57807.87
03:20:00|57807.87
03:20:01|57798.95
03:20:03|57798.95
03:20:04|57790.1
03:20:06|57790.1
03:20:06|57781.2
03:20:08|57781.21
03:20:09|57789.57
03:20:10|57789.57
03:20:10|57790.43
03:20:12|57790.43
03:20:12|57790.43
03:20:13|57790.43
03:20:15|57790.43
03:20:16|57790.33
03:20:16|57786.52
03:20:18|57783.62
03:20:18|57784.58
03:20:20|57784.58
03:20:20|57784.58
03:20:22|57786.49
03:20:23|57786.5
03:20:24|57786.5
03:20:24|57786.5
03:20:25|57772.43
03:20:26|57772.44
03:20:27|57771.51
03:20:28|57771.51
03:20:29|57771.45
03:20:30|57771.45
03:20:31|57771.45
03:20:32|57768.24
03:20:33|57768.25
03:20:35|57768.25
03:20:36|57784.57
03:20:37|57784.57
03:20:37|57784.6
03:20:39|57778.87
03:20:39|57770.19
03:20:41|57770.19
03:20:41|57773.29
03:20:43|57781.39
03:20:44|57783.22
03:20:45|57783.22
03:20:46|57786.5
03:20:47|57786.5
03:20:48|57786.5
03:20:49|57778.24
03:20:50|57778.25
03:20:51|57782.58
03:20:52|57786.5
03:20:53|57786.5
03:20:55|57786.5
03:20:55|57786.5
03:20:56|57786.5
03:20:57|57786.5
03:20:59|57786.5
03:20:59|57786.5
03:21:01|57783.25
03:21:02|57783.24
03:21:03|57783.25
03:21:03|57783.25
03:21:05|57783.24
03:21:06|57783.24
03:21:07|57783.24
03:21:08|57770.26
03:21:09|57770.26
03:21:10|57770.26
03:21:11|57775.42
03:21:12|57775.42
03:21:13|57775.42
03:21:14|57775.42
03:21:15|57775.41
03:21:16|57775.41
03:21:17|57775.41
03:21:18|57761.59
03:21:19|57761.59
03:21:20|57761.59
03:21:21|57761.59
03:21:22|57761.59
03:21:23|57761.59
03:21:24|57761.59
03:21:25|57761.59
03:21:26|57761.59
03:21:27|57761.59
03:21:28|57761.59
03:21:29|57757.57
03:21:30|57753.46
03:21:31|57753.46
03:21:32|57756.28
03:21:33|57756.29
03:21:34|57756.28
03:21:35|57750.
03:21:36|57750.
03:21:37|57750.
03:21:38|57750.
03:21:39|57750.
03:21:40|57750.
03:21:41|57740.22
03:21:42|57741.12
03:21:43|57740.23
03:21:44|57748.07
03:21:45|57748.07
03:21:46|57748.07
03:21:47|57748.07
03:21:48|57748.07
03:21:49|57748.08
03:21:50|57743.17
03:21:51|57743.17
03:21:52|57742.85
03:21:53|57742.85
03:21:55|57742.85
03:21:56|57742.85
03:21:57|57742.84
03:21:58|57739.16
03:22:00|57739.22
03:22:01|57746.03
03:22:02|57746.03
03:22:02|57746.03
03:22:03|57746.02
03:22:04|57746.02
03:22:06|57763.38
03:22:07|57763.38
03:22:08|57763.38
03:22:08|57763.38
03:22:10|57763.38
03:22:11|57750.36
03:22:12|57750.35
03:22:13|57750.35
03:22:14|57750.35
03:22:14|57746.02
03:22:15|57745.98
03:22:16|57736.04
03:22:18|57736.04
03:22:19|57736.
03:22:19|57711.53
03:22:21|57706.92
03:22:21|57706.92
03:22:23|57716.22
03:22:24|57716.22
03:22:25|57716.22
03:22:26|57716.22
03:22:27|57716.22
03:22:28|57719.23
03:22:28|57719.21
03:22:29|57719.21
03:22:31|57719.21
03:22:32|57719.21
03:22:33|57706.52
03:22:33|57706.52
03:22:35|57706.52
03:22:35|57706.52
03:22:37|57706.52
03:22:38|57706.52
03:22:39|57708.44
03:22:40|57708.45
03:22:41|57708.45
03:22:42|57708.45
03:22:43|57708.45
03:22:44|57708.45
03:22:45|57708.45
03:22:46|57708.45
03:22:47|57708.45
03:22:48|57712.76
03:22:49|57712.76
03:22:50|57712.76
03:22:51|57712.77
03:22:52|57712.77
03:22:53|57712.77
03:22:54|57712.76
03:22:56|57726.33
03:22:57|57723.45
03:22:58|57723.44
03:22:59|57720.37
03:23:00|57720.37
03:23:01|57720.37
03:23:02|57720.37
03:23:03|57720.37
03:23:04|57720.37
03:23:06|57720.38
03:23:07|57720.38
03:23:08|57720.38
03:23:09|57723.24
03:23:10|57723.24
03:23:11|57723.24
03:23:12|57723.24
03:23:13|57723.24
03:23:14|57722.42
03:23:15|57722.42
03:23:16|57722.42
03:23:17|57722.43
03:23:18|57722.42
03:23:19|57722.42
03:23:20|57722.42
03:23:21|57722.42
03:23:22|57722.42
03:23:23|57722.43
03:23:24|57722.43
03:23:25|57722.43
03:23:26|57722.42
03:23:27|57721.81
03:23:28|57721.81
03:23:29|57721.81
03:23:30|57721.81
03:23:31|57721.8
03:23:32|57721.8
03:23:33|57720.38
03:23:34|57720.38
03:23:35|57720.39
03:23:36|57720.39
03:23:37|57720.38
03:23:38|57720.39
03:23:39|57720.39
03:23:40|57720.31
03:23:41|57720.32
03:23:42|57713.59
03:23:43|57713.59
03:23:44|57717.78
03:23:45|57717.78
03:23:46|57717.78
03:23:47|57717.78
03:23:48|57717.79
03:23:49|57714.02
03:23:50|57714.02
03:23:51|57714.02
03:23:52|57714.03
03:23:53|57709.
03:23:54|57709.01
03:23:56|57706.53
03:23:57|57706.52
03:23:58|57706.52
03:23:59|57706.53
03:24:00|57706.53
03:24:01|57706.53
03:24:03|57706.51
03:24:03|57706.51
03:24:04|57706.51
03:24:05|57706.5
03:24:06|57706.5
03:24:07|57706.51
03:24:08|57700.01
03:24:09|57700.01
03:24:10|57700.
03:24:11|57700.
03:24:12|57700.
03:24:13|57690.73
03:24:14|57700.01
03:24:15|57704.47
03:24:17|57704.47
03:24:18|57697.44
03:24:19|57704.44
03:24:20|57704.45
03:24:21|57704.45
03:24:21|57704.45
03:24:22|57704.45
03:24:23|57704.45
03:24:24|57704.41
03:24:26|57704.4
03:24:27|57704.41
03:24:28|57704.41
03:24:29|57704.41
03:24:30|57702.92
03:24:31|57704.37
03:24:32|57700.62
03:24:33|57704.3
03:24:34|57701.41
03:24:35|57701.4
03:24:36|57701.4
03:24:37|57700.
03:24:38|57691.77
03:24:39|57691.77
03:24:40|57691.77
03:24:41|57691.78
03:24:42|57694.49
03:24:43|57696.16
03:24:44|57696.16
03:24:45|57692.86
03:24:46|57700.
03:24:47|57700.
03:24:48|57699.99
03:24:49|57700.
03:24:50|57700.
03:24:51|57700.
03:24:52|57700.
03:24:53|57699.92
03:24:54|57698.21
03:24:55|57698.21
03:24:57|57698.21
03:24:58|57698.21
03:24:59|57698.2
03:25:01|57694.24
03:25:01|57693.63
03:25:03|57693.63
03:25:04|57693.64
03:25:05|57690.72
03:25:06|57690.73
03:25:07|57690.73
03:25:07|57690.73
03:25:08|57690.02
03:25:10|57690.02
03:25:11|57690.01
03:25:11|57696.16
03:25:13|57722.43
03:25:13|57722.43
03:25:15|57741.3
03:25:16|57741.29
03:25:17|57741.29
03:25:18|57740.69
03:25:18|57740.68
03:25:20|57740.68
03:25:21|57732.49
03:25:22|57732.49
03:25:23|57732.5
03:25:24|57758.54
03:25:25|57758.53
03:25:25|57751.13
03:25:27|57742.26
03:25:27|57739.31
03:25:29|57747.33
03:25:30|57747.33
03:25:31|57745.88
03:25:32|57745.88
03:25:33|57745.88
03:25:34|57745.88
03:25:34|57743.79
03:25:36|57743.79
03:25:37|57743.8
03:25:37|57743.8
03:25:38|57743.8
03:25:40|57743.8
03:25:40|57743.79
03:25:42|57743.79
03:25:43|57743.8
03:25:44|57754.3
03:25:45|57754.29
03:25:45|57750.61
03:25:46|57750.29
03:25:48|57750.3
03:25:48|57750.3
03:25:50|57750.31
03:25:50|57757.64
03:25:52|57757.64
03:25:52|57757.65
03:25:54|57753.83
03:25:54|57750.61
03:25:56|57750.62
03:25:57|57750.62
03:25:58|57733.24
03:25:59|57733.24
03:26:01|57736.04
03:26:02|57736.04
03:26:03|57736.04
03:26:04|57748.1
03:26:05|57748.1
03:26:06|57750.02
03:26:07|57750.02
03:26:08|57748.08
03:26:09|57746.17
03:26:09|57746.17
03:26:10|57746.17
03:26:12|57746.17
03:26:13|57746.16
03:26:14|57746.17
03:26:15|57746.16
03:26:16|57746.16
03:26:17|57740.9
03:26:18|57740.9
03:26:19|57740.9
03:26:20|57745.24
03:26:21|57745.24
03:26:22|57745.23
03:26:23|57739.66
03:26:24|57739.67
03:26:25|57729.76
03:26:26|57729.76
03:26:27|57729.75
03:26:28|57729.76
03:26:29|57729.76
03:26:30|57729.76
03:26:31|57719.78
03:26:32|57716.88
03:26:33|57716.88
03:26:34|57719.42
03:26:35|57718.85
03:26:36|57715.26
03:26:37|57711.34
03:26:39|57707.93
03:26:39|57707.94
03:26:40|57707.93
03:26:41|57707.93
03:26:42|57700.33
03:26:43|57700.01
03:26:44|57701.82
03:26:45|57701.82
03:26:46|57718.78
03:26:47|57720.13
03:26:48|57720.13
03:26:49|57720.13
03:26:50|57720.13
03:26:51|57720.13
03:26:52|57720.13
03:26:53|57706.86
03:26:54|57708.17
03:26:55|57708.17
03:26:56|57700.62
03:26:57|57703.87
03:26:58|57703.87
03:27:00|57703.87
03:27:01|57703.87
03:27:03|57710.09
03:27:04|57710.09
03:27:05|57710.08
03:27:06|57710.08
03:27:07|57707.57
03:27:08|57709.2
03:27:09|57706.34
03:27:11|57706.34
03:27:11|57706.34
03:27:12|57706.34
03:27:13|57706.34
03:27:14|57706.34
03:27:15|57706.35
03:27:16|57706.35
03:27:17|57702.41
03:27:18|57700.
03:27:19|57700.01
03:27:20|57700.
03:27:21|57700.
03:27:22|57700.01
03:27:23|57694.24
03:27:24|57689.2
03:27:25|57689.2
03:27:26|57680.36
03:27:27|57676.4
03:27:28|57675.12
03:27:29|57675.12
03:27:30|57675.12
03:27:31|57675.12
03:27:32|57675.16
03:27:33|57675.08
03:27:34|57675.08
03:27:35|57672.06
03:27:36|57674.59
03:27:37|57674.59
03:27:38|57674.58
03:27:39|57674.59
03:27:40|57674.59
03:27:41|57674.58
03:27:42|57674.59
03:27:43|57674.59
03:27:44|57674.59
03:27:45|57674.58
03:27:46|57672.84
03:27:47|57668.74
03:27:48|57668.74
03:27:49|57668.74
03:27:50|57668.74
03:27:51|57668.74
03:27:52|57668.74
03:27:53|57668.74
03:27:54|57668.74
03:27:55|57672.56
03:27:56|57674.59
03:27:57|57674.59
03:27:58|57674.58
03:27:59|57674.59
03:28:00|57675.
03:28:01|57674.99
03:28:03|57674.99
03:28:03|57675.
03:28:05|57675.
03:28:05|57675.
03:28:07|57675.
03:28:07|57675.
03:28:08|57675.
03:28:09|57675.
03:28:10|57675.12
03:28:12|57675.12
03:28:13|57675.12
03:28:14|57675.12
03:28:15|57675.12
03:28:16|57675.12
03:28:17|57681.47
03:28:18|57681.47
03:28:19|57681.46
03:28:20|57681.47
03:28:21|57681.47
03:28:22|57681.46
03:28:23|57681.46
03:28:24|57677.87
03:28:25|57677.72
03:28:26|57677.72
03:28:27|57677.69
03:28:28|57677.68
03:28:29|57675.94
03:28:30|57675.9
03:28:31|57675.89
03:28:32|57669.97
03:28:33|57668.73
03:28:34|57665.34
03:28:35|57665.34
03:28:36|57664.47
03:28:37|57661.1
03:28:38|57661.1
03:28:39|57661.1
03:28:40|57661.1
03:28:41|57661.11
03:28:42|57661.11
03:28:43|57661.11
03:28:44|57657.27
03:28:45|57657.27
03:28:46|57657.27
03:28:47|57657.27
03:28:48|57657.27
03:28:49|57657.27
03:28:50|57657.26
03:28:51|57657.26
03:28:52|57657.27
03:28:54|57657.27
03:28:54|57657.27
03:28:55|57657.27
03:28:56|57657.27
03:28:57|57657.27
03:28:58|57657.27
03:28:59|57657.26
03:29:01|57657.27
03:29:02|57657.25
03:29:03|57657.27
03:29:04|57657.26
03:29:05|57657.27
03:29:06|57657.26
03:29:08|57650.01
03:29:08|57650.
03:29:09|57650.
03:29:10|57650.
03:29:12|57650.01
03:29:12|57650.01
03:29:13|57650.
03:29:14|57650.
03:29:15|57654.89
03:29:17|57673.69
03:29:17|57660.87
03:29:18|57660.88
03:29:20|57657.08
03:29:20|57658.13
03:29:22|57658.14
03:29:23|57658.14
03:29:24|57658.14
03:29:25|57653.38
03:29:26|57653.38
03:29:27|57653.38
03:29:28|57653.38
03:29:29|57653.38
03:29:30|57653.38
03:29:31|57653.38
03:29:32|57653.38
03:29:33|57657.27
03:29:34|57657.15
03:29:35|57657.15
03:29:36|57657.08
03:29:37|57655.64
03:29:38|57655.64
03:29:39|57655.64
03:29:40|57648.94
03:29:41|57648.93
03:29:42|57648.94
03:29:43|57648.94
03:29:44|57648.94
03:29:45|57653.31
03:29:46|57653.31
03:29:47|57653.31
03:29:48|57648.93
03:29:49|57648.94
03:29:50|57646.69
03:29:51|57648.38
03:29:52|57648.38
03:29:53|57648.38
03:29:54|57646.36
03:29:55|57642.17
03:29:56|57641.8
03:29:57|57639.68
03:29:58|57636.95
03:29:59|57635.19
03:30:00|57635.19
03:30:01|57635.19
03:30:02|57635.18
03:30:03|57634.76
03:30:04|57634.03
03:30:06|57634.03
03:30:07|57634.04
03:30:08|57634.04
03:30:09|57634.04
03:30:10|57634.04
03:30:11|57634.04
03:30:12|57634.04
03:30:13|57634.04
03:30:14|57634.04
03:30:14|57628.58
03:30:16|57628.58
03:30:17|57628.58
03:30:17|57628.07
03:30:19|57621.5
03:30:20|57628.65
03:30:21|57649.12
03:30:22|57671.27
03:30:22|57701.82
03:30:24|57710.87
03:30:25|57715.25
03:30:26|57715.26
03:30:27|57705.43
03:30:28|57700.05
03:30:29|57689.18
03:30:30|57689.28
03:30:30|57689.28
03:30:32|57689.29
03:30:33|57699.05
03:30:34|57699.06
03:30:35|57699.05
03:30:36|57696.35
03:30:37|57692.98
03:30:38|57685.93
03:30:39|57681.96
03:30:40|57677.57
03:30:41|57677.57
03:30:42|57664.02
03:30:43|57662.43
03:30:44|57662.42
03:30:45|57659.02
03:30:46|57650.
03:30:47|57630.01
03:30:48|57630.02
03:30:49|57638.44
03:30:50|57638.43
03:30:51|57638.43
03:30:52|57638.44
03:30:53|57638.44
03:30:54|57638.43
03:30:55|57638.43
03:30:56|57638.43
03:30:57|57638.43
03:30:58|57638.43
03:30:59|57630.01
03:31:00|57624.01
03:31:01|57624.01
03:31:02|57631.24
03:31:03|57631.24
03:31:05|57631.25
03:31:06|57631.25
03:31:07|57629.43
03:31:08|57629.43
03:31:09|57629.43
03:31:10|57625.84
03:31:11|57637.15
03:31:12|57650.
03:31:13|57649.33
03:31:14|57644.68
03:31:15|57629.43
03:31:16|57629.43
03:31:17|57648.92
03:31:18|57642.57
03:31:19|57625.66
03:31:20|57629.57
03:31:21|57629.57
03:31:22|57633.23
03:31:23|57633.23
03:31:24|57633.23
03:31:25|57633.23
03:31:26|57635.72
03:31:27|57621.62
03:31:28|57610.78
03:31:29|57610.76
03:31:30|57627.84
03:31:31|57627.84
03:31:32|57623.56
03:31:33|57619.69
03:31:34|57615.85
03:31:35|57616.05
03:31:36|57617.51
03:31:37|57617.51
03:31:38|57607.98
03:31:39|57607.98
03:31:40|57607.98
03:31:41|57607.98
03:31:42|57600.
03:31:43|57600.
03:31:44|57600.01
03:31:45|57600.01
03:31:46|57600.01
03:31:47|57600.01
03:31:48|57600.01
03:31:49|57600.01
03:31:50|57604.33
03:31:51|57604.34
03:31:52|57610.
03:31:53|57609.52
03:31:54|57609.52
03:31:55|57609.52
03:31:56|57609.52
03:31:57|57609.99
03:31:58|57609.99
03:31:59|57610.
03:32:00|57610.
03:32:01|57610.
03:32:02|57609.99
03:32:03|57609.99
03:32:05|57607.4
03:32:06|57600.7
03:32:07|57600.7
03:32:08|57600.69
03:32:10|57600.7
03:32:11|57600.01
03:32:12|57595.95
03:32:13|57595.95
03:32:14|57594.75
03:32:15|57591.32
03:32:16|57591.32
03:32:17|57591.32
03:32:18|57587.73
03:32:19|57590.67
03:32:20|57590.65
03:32:21|57585.71
03:32:22|57589.99
03:32:23|57590.
03:32:24|57585.73
03:32:25|57585.18
03:32:26|57583.6
03:32:27|57587.15
03:32:28|57589.92
03:32:29|57591.28
03:32:30|57587.17
03:32:32|57590.04
03:32:32|57590.04
03:32:33|57587.18
03:32:34|57589.11
03:32:36|57587.58
03:32:36|57587.58
03:32:37|57587.58
03:32:38|57585.96
03:32:39|57585.96
03:32:40|57585.96
03:32:41|57585.95
03:32:42|57585.95
03:32:43|57585.95
03:32:44|57585.95
03:32:45|57585.99
03:32:46|57585.99
03:32:47|57585.99
03:32:49|57586.
03:32:49|57586.
03:32:50|57586.
03:32:51|57586.
03:32:53|57618.71
03:32:54|57629.13
03:32:55|57626.24
03:32:56|57620.09
03:32:57|57620.09
03:32:58|57611.09
03:32:59|57611.09
03:33:00|57608.18
03:33:01|57608.18
03:33:02|57608.17
03:33:03|57601.34
03:33:04|57601.34
03:33:06|57598.54
03:33:07|57598.54
03:33:08|57598.53
03:33:09|57598.53
03:33:10|57598.53
03:33:11|57598.53
03:33:12|57594.18
03:33:13|57594.16
03:33:14|57594.16
03:33:15|57584.38
03:33:16|57584.39
03:33:17|57584.39
03:33:18|57584.39
03:33:19|57585.2
03:33:20|57585.2
03:33:21|57585.2
03:33:22|57585.2
03:33:23|57588.29
03:33:24|57588.29
03:33:25|57588.3
03:33:26|57588.29
03:33:27|57588.29
03:33:28|57593.46
03:33:29|57589.44
03:33:30|57589.44
03:33:31|57589.44
03:33:32|57593.58
03:33:33|57593.58
03:33:34|57593.58
03:33:35|57591.89
03:33:36|57591.89
03:33:37|57591.89
03:33:38|57592.11
03:33:39|57591.89
03:33:40|57591.89
03:33:41|57591.89
03:33:42|57590.2
03:33:43|57591.88
03:33:44|57591.88
03:33:45|57591.89
03:33:46|57591.89
03:33:47|57587.58
03:33:48|57590.46
03:33:49|57590.46
03:33:50|57590.46
03:33:51|57590.46
03:33:52|57590.46
03:33:53|57590.46
03:33:54|57587.58
03:33:55|57587.58
03:33:56|57587.58
03:33:57|57590.27
03:33:58|57590.27
03:33:59|57590.32
03:34:00|57565.5
03:34:01|57549.75
03:34:02|57559.93
03:34:03|57573.67
03:34:05|57588.83
03:34:06|57580.39
03:34:07|57583.82
03:34:08|57583.82
03:34:09|57583.82
03:34:11|57589.93
03:34:12|57585.32
03:34:13|57583.44
03:34:14|57580.16
03:34:14|57583.44
03:34:15|57590.51
03:34:17|57586.58
03:34:18|57587.61
03:34:18|57606.87
03:34:20|57606.87
03:34:20|57621.39
03:34:22|57606.88
03:34:23|57609.89
03:34:23|57606.89
03:34:24|57606.88
03:34:25|57593.66
03:34:26|57576.43
03:34:28|57500.
03:34:28|57418.06
03:34:29|57409.76
03:34:30|57384.06
03:34:32|57296.06
03:34:32|57295.77
03:34:33|57308.
03:34:34|57357.34
03:34:35|57404.3
03:34:37|57414.48
03:34:38|57460.53
03:34:38|57413.49
03:34:39|57437.47
03:34:41|57447.09
03:34:42|57457.74
03:34:42|57453.55
03:34:44|57447.84
03:34:44|57478.29
03:34:46|57476.09
03:34:46|57493.4
03:34:47|57509.12
03:34:48|57500.01
03:34:49|57527.18
03:34:50|57513.44
03:34:51|57512.
03:34:52|57495.89
03:34:53|57506.98
03:34:54|57497.37
03:34:55|57504.1
03:34:56|57509.36
03:34:58|57481.01
03:34:59|57512.79
03:35:00|57498.16
03:35:01|57498.16
03:35:02|57444.46
03:35:03|57436.43
03:35:04|57419.16
03:35:04|57407.76
03:35:05|57410.44
03:35:07|57372.09
03:35:09|57384.29
03:35:10|57351.77
03:35:10|57382.65
03:35:11|57385.08
03:35:13|57390.48
03:35:14|57365.15
03:35:15|57403.45
03:35:16|57198.88
03:35:17|57153.34
03:35:18|57096.52
03:35:19|57098.17
03:35:20|57231.44
03:35:21|57209.17
03:35:22|57176.03
03:35:23|57188.43
03:35:24|57210.85
03:35:25|57232.
03:35:26|57241.72
03:35:27|57251.35
03:35:28|57235.45
03:35:29|57256.53
03:35:30|57300.67
03:35:31|57255.04
03:35:32|57301.72
03:35:33|57356.13
03:35:34|57330.24
03:35:35|57358.52
03:35:36|57314.18
03:35:37|57289.99
03:35:38|57298.48
03:35:39|57294.37
03:35:40|57276.24
03:35:41|57266.83
03:35:42|57262.14
03:35:43|57284.48
03:35:44|57305.16
03:35:45|57310.99
03:35:46|57327.34
03:35:47|57309.42
03:35:48|57333.
03:35:49|57330.87
03:35:50|57334.15
03:35:51|57314.7
03:35:52|57330.21
03:35:53|57336.16
03:35:54|57358.43
03:35:55|57330.21
03:35:56|57350.65
03:35:57|57328.17
03:35:58|57333.94
03:35:59|57367.68
03:36:00|57367.55
03:36:01|57349.44
03:36:02|57340.04
03:36:03|57341.21
03:36:05|57338.37
03:36:05|57303.77
03:36:06|57288.
03:36:07|57296.85
03:36:09|57287.31
03:36:09|57295.99
03:36:11|57292.97
03:36:12|57301.93
03:36:12|57310.23
03:36:14|57361.35
03:36:14|57330.03
03:36:16|57356.56
03:36:17|57363.
03:36:17|57364.92
03:36:18|57356.7
03:36:19|57356.24
03:36:21|57363.66
03:36:21|57387.96
03:36:23|57423.9
03:36:24|57464.94
03:36:25|57415.4
03:36:25|57453.1
03:36:27|57461.54
03:36:28|57438.74
03:36:29|57438.78
03:36:30|57455.86
03:36:30|57455.85
03:36:32|57467.94
03:36:33|57468.36
03:36:33|57445.94
03:36:35|57405.09
03:36:36|57437.24
03:36:37|57415.46
03:36:38|57405.87
03:36:39|57405.87
03:36:40|57414.75
03:36:40|57434.84
03:36:42|57426.77
03:36:43|57430.91
03:36:44|57429.17
03:36:45|57449.93
03:36:46|57434.6
03:36:46|57441.39
03:36:48|57439.29
03:36:49|57438.47
03:36:49|57463.81
03:36:50|57460.16
03:36:52|57452.73
03:36:53|57445.61
03:36:53|57445.61
03:36:55|57467.54
03:36:56|57467.55
03:36:57|57474.13
03:36:58|57460.8
03:36:58|57466.68
03:36:59|57470.35
03:37:01|57450.17
03:37:01|57454.33
03:37:03|57459.97
03:37:03|57447.56
03:37:05|57447.36
03:37:05|57480.3
03:37:07|57471.48
03:37:08|57468.9
03:37:09|57471.49
03:37:11|57473.38
03:37:12|57486.82
03:37:13|57497.38
03:37:14|57509.98
03:37:15|57510.57
03:37:16|57522.33
03:37:17|57528.93
03:37:18|57540.61
03:37:19|57537.67
03:37:20|57548.83
03:37:21|57558.72
03:37:23|57558.72
03:37:24|57566.66
03:37:25|57566.65
03:37:26|57560.77
03:37:27|57559.32
03:37:28|57541.36
03:37:29|57564.7
03:37:30|57554.38
03:37:31|57573.93
03:37:32|57574.64
03:37:33|57574.62
03:37:34|57579.87
03:37:35|57585.91
03:37:36|57585.23
03:37:37|57589.92
03:37:38|57602.06
03:37:39|57621.56
03:37:40|57646.73
03:37:41|57646.73
03:37:42|57637.7
03:37:43|57616.27
03:37:44|57613.86
03:37:45|57624.72
03:37:47|57629.35
03:37:47|57636.39
03:37:48|57629.3
03:37:49|57618.79
03:37:50|57606.94
03:37:51|57611.71
03:37:52|57621.57
03:37:53|57620.91
03:37:54|57605.36
03:37:55|57618.01
03:37:57|57614.38
03:37:57|57614.38
03:37:59|57599.25
03:38:00|57617.88
03:38:00|57606.6
03:38:02|57619.5
03:38:02|57619.5
03:38:04|57639.05
03:38:04|57628.31
03:38:05|57628.31
03:38:06|57639.67
03:38:07|57662.77
03:38:08|57671.09
03:38:09|57678.89
03:38:11|57691.28
03:38:11|57711.73
03:38:13|57688.49
03:38:15|57688.49
03:38:15|57695.31
03:38:16|57695.31
03:38:17|57698.5
03:38:18|57693.71
03:38:19|57709.82
03:38:20|57718.48
03:38:21|57719.9
03:38:22|57719.89
03:38:23|57729.1
03:38:24|57729.16
03:38:25|57729.17
03:38:26|57738.65
03:38:27|57730.
03:38:28|57735.74
03:38:29|57690.39
03:38:30|57690.39
03:38:31|57699.97
03:38:32|57680.16
03:38:33|57700.15
03:38:34|57692.62
03:38:35|57694.19
03:38:37|57699.77
03:38:37|57706.53
03:38:39|57706.06
03:38:39|57705.33
03:38:41|57716.73
03:38:42|57724.66
03:38:43|57724.47
03:38:44|57724.47
03:38:44|57718.58
03:38:46|57730.68
03:38:46|57730.68
03:38:48|57730.68
03:38:49|57730.68
03:38:49|57734.94
03:38:50|57725.07
03:38:52|57709.88
03:38:53|57704.54
03:38:54|57701.97
03:38:55|57696.39
03:38:56|57691.27
03:38:57|57691.3
03:38:58|57694.85
03:38:59|57694.86
03:39:00|57691.73
03:39:01|57693.83
03:39:02|57693.83
03:39:03|57703.07
03:39:04|57715.24
03:39:05|57722.48
03:39:06|57734.94
03:39:07|57725.88
03:39:08|57722.15
03:39:09|57722.15
03:39:10|57734.01
03:39:11|57734.57
03:39:12|57734.58
03:39:13|57734.58
03:39:15|57734.94
03:39:15|57740.83
03:39:16|57755.01
03:39:17|57745.31
03:39:19|57754.98
03:39:20|57754.73
03:39:21|57752.71
03:39:22|57754.5
03:39:22|57758.72
03:39:23|57755.78
03:39:25|57755.77
03:39:26|57758.71
03:39:27|57761.91
03:39:28|57766.66
03:39:29|57771.51
03:39:30|57762.42
03:39:31|57775.05
03:39:32|57775.04
03:39:33|57778.51
03:39:34|57786.49
03:39:35|57780.26
03:39:36|57775.24
03:39:37|57756.83
03:39:38|57769.65
03:39:39|57775.22
03:39:40|57778.12
03:39:41|57766.81
03:39:42|57773.88
03:39:43|57773.88
03:39:44|57778.11
03:39:45|57778.11
03:39:46|57778.12
03:39:47|57778.29
03:39:48|57781.19
03:39:49|57773.39
03:39:50|57761.46
03:39:51|57775.84
03:39:52|57765.49
03:39:53|57761.54
03:39:54|57774.85
03:39:55|57769.78
03:39:56|57774.84
03:39:57|57771.51
03:39:58|57776.92
03:39:59|57774.85
03:40:00|57766.29
03:40:01|57758.
03:40:02|57765.52
03:40:04|57768.41
03:40:04|57739.46
03:40:05|57710.85
03:40:06|57713.73
03:40:07|57707.93
03:40:08|57685.97
03:40:09|57702.1
03:40:10|57711.15
03:40:12|57720.39
03:40:13|57715.26
03:40:14|57715.26
03:40:15|57743.83
03:40:17|57727.16
03:40:17|57727.16
03:40:18|57737.74
03:40:19|57734.45
03:40:21|57717.1
03:40:22|57723.84
03:40:23|57725.03
03:40:24|57725.03
03:40:25|57720.3
03:40:25|57720.3
03:40:27|57722.95
03:40:27|57722.95
03:40:29|57700.
03:40:29|57691.71
03:40:30|57699.99
03:40:32|57700.
03:40:32|57706.93
03:40:33|57707.8
03:40:35|57703.47
03:40:35|57699.14
03:40:37|57698.91
03:40:38|57698.91
03:40:38|57701.12
03:40:39|57701.11
03:40:40|57698.23
03:40:41|57698.24
03:40:42|57672.3
03:40:43|57690.61
03:40:44|57679.09
03:40:46|57681.97
03:40:46|57683.46
03:40:47|57696.99
03:40:49|57696.95
03:40:50|57691.7
03:40:51|57692.86
03:40:52|57698.22
03:40:52|57700.
03:40:54|57704.11
03:40:55|57692.89
03:40:55|57692.88
03:40:56|57688.28
03:40:58|57711.44
03:40:58|57692.32
03:40:59|57690.43
03:41:01|57688.02
03:41:01|57683.46
03:41:03|57678.86
03:41:03|57678.87
03:41:05|57681.75
03:41:05|57657.37
03:41:06|57632.13
03:41:07|57637.78
03:41:08|57632.3
03:41:10|57624.27
03:41:11|57639.09
03:41:11|57628.33
03:41:13|57641.69
03:41:14|57651.66
03:41:15|57653.21
03:41:16|57653.21
03:41:17|57653.2
03:41:19|57633.95
03:41:20|57633.83
03:41:21|57637.23
03:41:22|57636.75
03:41:23|57642.98
03:41:24|57643.46
03:41:24|57643.46
03:41:26|57643.46
03:41:27|57643.46
03:41:28|57651.64
03:41:28|57672.5
03:41:30|57683.93
03:41:31|57685.18
03:41:32|57685.18
03:41:33|57685.18
03:41:34|57677.64
03:41:35|57670.27
03:41:36|57670.27
03:41:37|57677.62
03:41:38|57681.48
03:41:39|57681.48
03:41:39|57681.48
03:41:41|57681.48
03:41:41|57669.05
03:41:43|57663.61
03:41:43|57646.29
03:41:45|57639.67
03:41:46|57632.81
03:41:47|57639.33
03:41:48|57652.91
03:41:49|57643.62
03:41:50|57632.59
03:41:51|57627.16
03:41:52|57640.2
03:41:53|57640.2
03:41:54|57641.72
03:41:55|57641.72
03:41:56|57627.08
03:41:57|57627.08
03:41:58|57609.46
03:41:59|57609.46
03:42:00|57625.29
03:42:01|57601.94
03:42:02|57609.63
03:42:03|57618.8
03:42:04|57610.09
03:42:05|57609.52
03:42:06|57606.36
03:42:07|57603.92
03:42:08|57604.8
03:42:09|57604.8
03:42:10|57608.32
03:42:11|57619.16
03:42:12|57619.16
03:42:13|57610.38
03:42:14|57625.29
03:42:15|57612.6
03:42:16|57607.67
03:42:18|57607.67
03:42:19|57607.67
03:42:20|57607.67
03:42:21|57601.7
03:42:22|57601.7
03:42:22|57614.39
03:42:24|57610.69
03:42:25|57603.2
03:42:26|57587.87
03:42:27|57587.87
03:42:28|57587.87
03:42:29|57592.38
03:42:30|57592.38
03:42:31|57592.38
03:42:32|57592.38
03:42:33|57592.38
03:42:34|57592.21
03:42:35|57593.24
03:42:36|57593.24
03:42:37|57593.24
03:42:38|57615.14
03:42:39|57616.9
03:42:40|57615.79
03:42:41|57576.06
03:42:42|57582.72
03:42:43|57582.72
03:42:44|57577.98
03:42:45|57577.99
03:42:46|57577.99
03:42:47|57577.99
03:42:48|57579.45
03:42:49|57579.5
03:42:50|57585.35
03:42:51|57585.35
03:42:52|57585.35
03:42:53|57592.79
03:42:54|57592.79
03:42:56|57592.79
03:42:57|57592.79
03:42:57|57592.79
03:42:59|57592.79
03:43:00|57588.17
03:43:01|57600.42
03:43:01|57615.66
03:43:02|57625.29
03:43:03|57622.86
03:43:04|57622.86
03:43:06|57604.71
03:43:06|57604.71
03:43:07|57604.71
03:43:09|57604.71
03:43:09|57604.71
03:43:10|57604.71
03:43:11|57585.36
03:43:12|57585.35
03:43:13|57589.75
03:43:15|57589.75
03:43:16|57577.59
03:43:17|57577.58
03:43:18|57577.58
03:43:19|57576.05
03:43:20|57568.
03:43:21|57564.48
03:43:22|57562.33
03:43:23|57557.45
03:43:24|57557.45
03:43:25|57557.44
03:43:26|57557.45
03:43:27|57557.45
03:43:28|57557.45
03:43:29|57557.44
03:43:30|57554.56
03:43:31|57554.55
03:43:32|57554.56
03:43:33|57554.55
03:43:34|57552.15
03:43:35|57566.24
03:43:36|57566.24
03:43:37|57558.06
03:43:38|57551.34
03:43:39|57540.82
03:43:40|57540.81
03:43:41|57540.81
03:43:42|57540.81
03:43:43|57540.14
03:43:44|57539.99
03:43:45|57535.78
03:43:46|57519.5
03:43:47|57513.5
03:43:48|57513.46
03:43:49|57512.89
03:43:50|57512.9
03:43:51|57501.1
03:43:52|57489.63
03:43:53|57504.43
03:43:54|57504.43
03:43:55|57516.09
03:43:56|57525.87
03:43:57|57525.87
03:43:58|57523.
03:43:59|57523.
03:44:00|57523.
03:44:01|57525.89
03:44:02|57541.6
03:44:03|57547.87
03:44:04|57548.65
03:44:05|57548.65
03:44:06|57553.16
03:44:07|57553.57
03:44:08|57574.65
03:44:09|57584.76
03:44:10|57574.77
03:44:11|57575.56
03:44:12|57578.45
03:44:13|57561.49
03:44:14|57561.49
03:44:16|57556.94
03:44:17|57533.72
03:44:17|57554.41
03:44:18|57554.41
03:44:20|57554.41
03:44:21|57538.65
03:44:22|57538.65
03:44:23|57538.65
03:44:24|57535.76
03:44:25|57525.89
03:44:26|57525.89
03:44:27|57533.53
03:44:28|57533.53
03:44:29|57533.39
03:44:30|57528.62
03:44:31|57528.62
03:44:32|57519.03
03:44:33|57521.77
03:44:34|57521.77
03:44:35|57521.76
03:44:36|57518.4
03:44:37|57518.4
03:44:38|57521.95
03:44:39|57521.95
03:44:40|57518.4
03:44:41|57512.
03:44:42|57512.
03:44:43|57492.01
03:44:44|57497.21
03:44:45|57490.29
03:44:46|57487.84
03:44:47|57487.44
03:44:48|57499.55
03:44:49|57499.55
03:44:50|57499.55
03:44:51|57495.65
03:44:52|57495.64
03:44:53|57495.64
03:44:54|57495.65
03:44:55|57495.64
03:44:56|57498.18
03:44:57|57498.18
03:44:58|57518.34
03:44:59|57518.4
03:45:00|57525.89
03:45:01|57525.88
03:45:02|57522.82
03:45:03|57523.07
03:45:04|57525.88
03:45:05|57525.88
03:45:06|57543.13
03:45:07|57547.99
03:45:08|57571.39
03:45:09|57574.41
03:45:10|57584.87
03:45:11|57584.87
03:45:12|57586.9
03:45:13|57590.79
03:45:14|57575.79
03:45:15|57578.74
03:45:17|57572.24
03:45:18|57572.24
03:45:19|57553.93
03:45:20|57553.94
03:45:21|57532.59
03:45:23|57532.59
03:45:23|57532.59
03:45:24|57532.58
03:45:25|57518.4
03:45:26|57496.67
03:45:27|57482.57
03:45:28|57484.61
03:45:29|57484.6
03:45:30|57434.88
03:45:32|57435.54
03:45:33|57440.52
03:45:34|57440.51
03:45:35|57440.51
03:45:35|57440.52
03:45:36|57461.26
03:45:38|57463.96
03:45:39|57459.04
03:45:40|57459.04
03:45:41|57459.04
03:45:42|57459.04
03:45:43|57440.52
03:45:44|57452.78
03:45:45|57447.72
03:45:46|57449.02
03:45:47|57449.02
03:45:48|57452.25
03:45:49|57450.6
03:45:50|57446.07
03:45:51|57461.37
03:45:52|57461.35
03:45:53|57461.35
03:45:54|57461.35
03:45:55|57443.95
03:45:56|57450.6
03:45:57|57450.61
03:45:58|57441.82
03:45:59|57443.02
03:46:00|57467.08
03:46:01|57467.08
03:46:02|57463.29
03:46:03|57463.28
03:46:04|57445.76
03:46:05|57445.77
03:46:06|57445.91
03:46:07|57461.33
03:46:08|57460.81
03:46:09|57458.31
03:46:10|57458.31
03:46:11|57458.31
03:46:12|57458.31
03:46:13|57458.32
03:46:14|57476.58
03:46:15|57485.04
03:46:16|57485.04
03:46:17|57476.58
03:46:19|57476.58
03:46:19|57468.47
03:46:21|57470.
03:46:22|57470.
03:46:23|57470.
03:46:24|57484.51
03:46:25|57484.51
03:46:26|57484.51
03:46:27|57483.54
03:46:28|57490.9
03:46:30|57466.82
03:46:30|57462.55
03:46:31|57462.54
03:46:32|57462.16
03:46:33|57462.16
03:46:34|57461.95
03:46:35|57461.95
03:46:36|57461.95
03:46:37|57450.03
03:46:38|57460.49
03:46:39|57460.5
03:46:40|57466.19
03:46:41|57466.19
03:46:42|57466.19
03:46:43|57466.19
03:46:44|57466.19
03:46:45|57475.82
03:46:46|57475.82
03:46:47|57475.83
03:46:49|57475.82
03:46:50|57475.82
03:46:50|57471.27
03:46:51|57463.85
03:46:52|57463.86
03:46:53|57463.86
03:46:55|57463.86
03:46:55|57463.86
03:46:56|57450.02
03:46:58|57450.02
03:46:58|57441.82
03:46:59|57441.83
03:47:00|57452.14
03:47:01|57452.15
03:47:03|57446.42
03:47:03|57446.42
03:47:04|57452.11
03:47:06|57452.11
03:47:07|57457.4
03:47:08|57457.4
03:47:09|57457.4
03:47:10|57451.37
03:47:11|57463.8
03:47:12|57477.56
03:47:13|57477.57
03:47:13|57470.32
03:47:15|57470.32
03:47:16|57470.32
03:47:17|57473.89
03:47:17|57472.71
03:47:19|57472.14
03:47:21|57466.82
03:47:21|57466.82
03:47:23|57466.81
03:47:24|57461.46
03:47:25|57449.4
03:47:26|57452.96
03:47:27|57441.81
03:47:28|57445.96
03:47:29|57453.87
03:47:29|57471.62
03:47:31|57469.58
03:47:32|57469.58
03:47:33|57469.58
03:47:34|57480.35
03:47:35|57490.27
03:47:36|57468.83
03:47:37|57481.57
03:47:38|57481.57
03:47:39|57481.57
03:47:40|57481.57
03:47:41|57484.06
03:47:42|57484.06
03:47:43|57484.06
03:47:44|57484.06
03:47:45|57484.05
03:47:46|57484.05
03:47:47|57490.27
03:47:48|57490.27
03:47:50|57490.27
03:47:50|57490.27
03:47:51|57512.
03:47:52|57517.34
03:47:53|57517.34
03:47:54|57517.34
03:47:55|57517.34
03:47:56|57517.35
03:47:57|57517.35
03:47:58|57519.05
03:47:59|57510.8
03:48:00|57520.19
03:48:01|57523.85
03:48:02|57523.85
03:48:03|57523.85
03:48:04|57523.86
03:48:05|57523.69
03:48:06|57523.69
03:48:07|57523.7
03:48:08|57529.01
03:48:09|57551.01
03:48:10|57551.01
03:48:11|57541.33
03:48:12|57544.48
03:48:14|57559.98
03:48:14|57559.08
03:48:16|57555.93
03:48:17|57555.93
03:48:17|57557.45
03:48:19|57557.45
03:48:20|57530.01
03:48:21|57539.74
03:48:23|57544.19
03:48:23|57544.19
03:48:24|57551.72
03:48:26|57551.73
03:48:27|57537.8
03:48:28|57551.21
03:48:29|57543.81
03:48:30|57555.41
03:48:31|57557.66
03:48:32|57557.66
03:48:33|57553.71
03:48:34|57555.76
03:48:35|57561.01
03:48:36|57561.01
03:48:37|57558.6
03:48:38|57558.6
03:48:39|57558.6
03:48:40|57568.
03:48:41|57568.
03:48:42|57568.
03:48:43|57573.06
03:48:44|57573.06
03:48:45|57567.99
03:48:46|57562.6
03:48:47|57564.66
03:48:48|57564.66
03:48:49|57560.87
03:48:50|57563.75
03:48:51|57566.36
03:48:52|57566.36
03:48:53|57566.36
03:48:54|57566.36
03:48:55|57566.36
03:48:56|57570.56
03:48:57|57572.81
03:48:58|57572.81
03:48:59|57570.56
03:49:00|57570.56
03:49:01|57570.56
03:49:02|57570.56
03:49:03|57570.56
03:49:04|57573.06
03:49:05|57573.07
03:49:06|57573.06
03:49:07|57564.66
03:49:08|57567.17
03:49:10|57573.03
03:49:10|57573.03
03:49:11|57573.06
03:49:12|57579.99
03:49:13|57574.25
03:49:14|57568.71
03:49:15|57568.71
03:49:16|57566.27
03:49:17|57566.26
03:49:18|57566.26
03:49:19|57564.66
03:49:21|57571.31
03:49:22|57565.35
03:49:24|57565.35
03:49:24|57565.35
03:49:25|57564.66
03:49:26|57554.28
03:49:27|57554.28
03:49:28|57552.43
03:49:29|57552.43
03:49:30|57552.43
03:49:31|57552.43
03:49:32|57552.43
03:49:33|57552.43
03:49:34|57552.43
03:49:35|57552.43
03:49:37|57558.73
03:49:37|57558.73
03:49:39|57555.37
03:49:39|57555.37
03:49:41|57555.38
03:49:41|57555.39
03:49:43|57557.61
03:49:44|57557.61
03:49:45|57557.61
03:49:46|57546.07
03:49:46|57544.8
03:49:48|57518.4
03:49:48|57506.41
03:49:49|57500.04
03:49:51|57517.94
03:49:52|57517.94
03:49:53|57530.15
03:49:53|57537.22
03:49:55|57556.14
03:49:55|57556.14
03:49:57|57565.03
03:49:57|57558.69
03:49:58|57556.14
03:50:00|57556.14
03:50:01|57555.35
03:50:01|57555.35
03:50:02|57554.99
03:50:03|57532.62
03:50:04|57532.62
03:50:06|57532.62
03:50:06|57548.24
03:50:07|57546.48
03:50:09|57532.64
03:50:09|57531.77
03:50:10|57531.77
03:50:11|57512.93
03:50:12|57520.05
03:50:13|57529.34
03:50:14|57529.34
03:50:15|57529.34
03:50:17|57529.34
03:50:17|57529.34
03:50:19|57512.92
03:50:19|57491.6
03:50:21|57491.6
03:50:22|57491.6
03:50:23|57491.6
03:50:24|57482.2
03:50:25|57482.2
03:50:26|57482.2
03:50:27|57482.2
03:50:28|57485.38
03:50:29|57485.38
03:50:30|57485.39
03:50:31|57470.24
03:50:32|57458.64
03:50:33|57469.67
03:50:34|57475.45
03:50:35|57475.45
03:50:36|57460.52
03:50:37|57460.52
03:50:38|57482.54
03:50:39|57482.54
03:50:40|57477.74
03:50:41|57488.44
03:50:42|57488.44
03:50:43|57496.29
03:50:44|57484.2
03:50:45|57484.2
03:50:46|57484.19
03:50:47|57484.19
03:50:48|57484.19
03:50:49|57484.19
03:50:50|57484.19
03:50:51|57484.19
03:50:52|57469.03
03:50:53|57465.12
03:50:54|57473.04
03:50:55|57473.04
03:50:56|57488.43
03:50:58|57478.22
03:50:58|57482.59
03:50:59|57478.1
03:51:00|57478.1
03:51:01|57485.68
03:51:02|57488.21
03:51:03|57465.26
03:51:04|57465.13
03:51:05|57465.12
03:51:06|57444.38
03:51:07|57441.81
03:51:08|57444.62
03:51:09|57445.52
03:51:10|57441.57
03:51:11|57440.68
03:51:12|57416.14
03:51:13|57409.77
03:51:14|57405.91
03:51:15|57390.
03:51:16|57404.2
03:51:17|57396.12
03:51:18|57393.87
03:51:19|57402.5
03:51:20|57418.51
03:51:21|57418.51
03:51:23|57411.19
03:51:24|57404.41
03:51:25|57412.76
03:51:26|57411.8
03:51:27|57411.82
03:51:29|57406.55
03:51:29|57406.24
03:51:30|57406.24
03:51:31|57396.81
03:51:32|57396.11
03:51:34|57408.88
03:51:35|57403.43
03:51:35|57403.42
03:51:37|57403.43
03:51:37|57416.85
03:51:39|57412.
03:51:39|57412.
03:51:41|57412.
03:51:41|57408.35
03:51:43|57405.45
03:51:43|57409.39
03:51:45|57396.1
03:51:45|57388.99
03:51:46|57388.99
03:51:48|57406.68
03:51:48|57406.68
03:51:50|57406.68
03:51:51|57406.68
03:51:52|57409.39
03:51:53|57409.39
03:51:54|57409.39
03:51:55|57409.38
03:51:56|57406.68
03:51:57|57406.68
03:51:58|57406.68
03:51:59|57406.69
03:52:00|57406.69
03:52:01|57406.69
03:52:02|57406.69
03:52:03|57409.39
03:52:04|57409.39
03:52:05|57409.38
03:52:06|57406.68
03:52:07|57406.68
03:52:08|57406.69
03:52:09|57406.69
03:52:10|57406.68
03:52:11|57389.09
03:52:12|57389.09
03:52:13|57389.09
03:52:14|57389.09
03:52:15|57389.09
03:52:16|57389.09
03:52:17|57389.08
03:52:18|57388.01
03:52:19|57388.
03:52:20|57377.84
03:52:21|57373.08
03:52:22|57373.08
03:52:23|57371.71
03:52:24|57369.83
03:52:25|57369.83
03:52:26|57369.72
03:52:27|57369.72
03:52:28|57369.73
03:52:29|57369.72
03:52:31|57369.72
03:52:31|57369.73
03:52:32|57369.73
03:52:33|57366.62
03:52:34|57366.62
03:52:35|57366.62
03:52:36|57370.7
03:52:37|57368.66
03:52:38|57368.66
03:52:39|57367.82
03:52:40|57366.78
03:52:41|57380.07
03:52:42|57384.78
03:52:43|57385.91
03:52:45|57390.29
03:52:46|57380.06
03:52:47|57376.51
03:52:48|57376.51
03:52:49|57378.96
03:52:50|57376.5
03:52:51|57376.5
03:52:52|57376.5
03:52:53|57379.02
03:52:54|57379.02
03:52:55|57379.02
03:52:56|57379.02
03:52:57|57379.03
03:52:58|57379.03
03:52:59|57379.03
03:53:00|57379.03
03:53:01|57383.18
03:53:02|57383.17
03:53:03|57383.17
03:53:04|57383.17
03:53:05|57383.17
03:53:06|57383.17
03:53:07|57383.17
03:53:08|57383.17
03:53:09|57383.17
03:53:10|57383.18
03:53:11|57383.18
03:53:12|57383.17
03:53:13|57383.17
03:53:14|57383.17
03:53:15|57383.17
03:53:16|57383.17
03:53:17|57376.51
03:53:18|57376.51
03:53:19|57370.09
03:53:20|57366.79
03:53:21|57363.01
03:53:22|57355.64
03:53:23|57348.64
03:53:24|57342.48
03:53:25|57342.47
03:53:27|57342.47
03:53:28|57334.13
03:53:29|57330.11
03:53:30|57340.28
03:53:31|57345.01
03:53:31|57345.
03:53:32|57332.51
03:53:34|57337.06
03:53:35|57337.05
03:53:36|57336.03
03:53:37|57336.04
03:53:38|57336.04
03:53:39|57336.04
03:53:40|57332.55
03:53:41|57352.25
03:53:42|57374.56
03:53:43|57382.46
03:53:44|57359.41
03:53:45|57344.47
03:53:46|57339.
03:53:48|57333.02
03:53:48|57334.09
03:53:49|57344.4
03:53:50|57351.44
03:53:51|57351.43
03:53:52|57350.53
03:53:53|57351.44
03:53:54|57356.01
03:53:56|57356.4
03:53:57|57356.4
03:53:58|57356.4
03:53:59|57374.88
03:54:00|57366.51
03:54:01|57373.78
03:54:01|57373.78
03:54:02|57370.92
03:54:03|57373.77
03:54:05|57375.94
03:54:05|57390.86
03:54:06|57401.04
03:54:08|57405.9
03:54:08|57394.11
03:54:09|57378.63
03:54:10|57378.63
03:54:12|57402.01
03:54:12|57388.25
03:54:14|57393.34
03:54:14|57385.16
03:54:15|57362.84
03:54:16|57367.64
03:54:17|57349.68
03:54:18|57349.67
03:54:19|57356.99
03:54:21|57347.71
03:54:22|57349.67
03:54:23|57349.67
03:54:24|57349.68
03:54:25|57367.22
03:54:26|57367.22
03:54:27|57356.43
03:54:28|57358.7
03:54:30|57358.7
03:54:30|57349.68
03:54:31|57367.2
03:54:32|57379.81
03:54:33|57379.81
03:54:34|57376.74
03:54:35|57376.74
03:54:37|57389.36
03:54:38|57380.72
03:54:38|57368.53
03:54:40|57366.61
03:54:41|57365.74
03:54:42|57365.75
03:54:43|57386.67
03:54:44|57392.41
03:54:45|57393.45
03:54:46|57393.45
03:54:47|57393.45
03:54:48|57393.45
03:54:48|57393.93
03:54:50|57393.93
03:54:51|57393.93
03:54:52|57410.17
03:54:52|57412.03
03:54:54|57412.03
03:54:55|57414.12
03:54:56|57414.12
03:54:57|57418.51
03:54:58|57405.79
03:54:59|57405.79
03:55:00|57405.79
03:55:01|57401.58
03:55:02|57401.58
03:55:03|57405.8
03:55:04|57405.79
03:55:05|57405.79
03:55:05|57405.79
03:55:07|57405.8
03:55:08|57405.28
03:55:09|57405.28
03:55:10|57401.58
03:55:11|57401.59
03:55:12|57402.32
03:55:13|57402.32
03:55:14|57402.33
03:55:15|57401.58
03:55:16|57387.21
03:55:17|57387.21
03:55:18|57377.8
03:55:19|57377.79
03:55:20|57377.79
03:55:21|57372.07
03:55:22|57372.07
03:55:23|57372.07
03:55:24|57377.8
03:55:25|57377.8
03:55:27|57377.8
03:55:28|57377.8
03:55:29|57372.63
03:55:30|57401.68
03:55:31|57401.68
03:55:32|57419.99
03:55:33|57419.99
03:55:35|57419.99
03:55:35|57419.99
03:55:36|57425.62
03:55:37|57412.41
03:55:38|57412.41
03:55:39|57412.41
03:55:40|57412.4
03:55:41|57412.41
03:55:42|57412.41
03:55:43|57412.41
03:55:44|57412.41
03:55:45|57423.41
03:55:46|57412.4
03:55:47|57399.11
03:55:48|57399.11
03:55:49|57412.4
03:55:50|57413.36
03:55:51|57419.28
03:55:52|57419.24
03:55:53|57419.24
03:55:55|57419.24
03:55:56|57414.28
03:55:56|57419.28
03:55:58|57419.28
03:55:59|57415.9
03:55:59|57415.91
03:56:00|57413.12
03:56:01|57413.17
03:56:03|57413.17
03:56:04|57428.51
03:56:04|57442.43
03:56:06|57430.19
03:56:07|57428.3
03:56:08|57425.18
03:56:08|57433.42
03:56:10|57427.78
03:56:11|57418.91
03:56:11|57418.9
03:56:13|57418.9
03:56:14|57412.41
03:56:14|57405.91
03:56:15|57405.91
03:56:17|57405.91
03:56:18|57403.03
03:56:19|57409.69
03:56:19|57413.5
03:56:21|57413.5
03:56:22|57414.24
03:56:23|57409.68
03:56:24|57409.69
03:56:24|57409.69
03:56:26|57409.68
03:56:27|57409.68
03:56:29|57409.69
03:56:29|57409.69
03:56:30|57409.69
03:56:31|57409.64
03:56:33|57409.64
03:56:34|57386.39
03:56:34|57375.92
03:56:36|57366.67
03:56:36|57366.67
03:56:37|57366.67
03:56:38|57377.46
03:56:39|57373.89
03:56:41|57377.45
03:56:42|57377.89
03:56:43|57373.89
03:56:44|57374.02
03:56:44|57377.55
03:56:46|57377.55
03:56:46|57377.55
03:56:48|57377.55
03:56:49|57375.32
03:56:49|57368.13
03:56:50|57368.13
03:56:52|57368.14
03:56:53|57368.14
03:56:53|57368.14
03:56:54|57368.13
03:56:55|57363.01
03:56:57|57349.67
03:56:58|57349.68
03:56:59|57349.68
03:56:59|57345.6
03:57:00|57345.6
03:57:01|57361.98
03:57:02|57361.98
03:57:04|57361.97
03:57:04|57361.97
03:57:05|57361.97
03:57:06|57357.91
03:57:07|57353.82
03:57:09|57353.82
03:57:09|57350.96
03:57:10|57363.78
03:57:11|57363.78
03:57:13|57358.86
03:57:13|57358.86
03:57:15|57392.7
03:57:16|57403.73
03:57:17|57395.16
03:57:18|57395.16
03:57:19|57395.16
03:57:19|57395.16
03:57:21|57395.16
03:57:22|57395.16
03:57:22|57395.16
03:57:23|57395.17
03:57:25|57395.17
03:57:25|57389.8
03:57:26|57389.8
03:57:28|57392.96
03:57:29|57394.84
03:57:30|57394.84
03:57:31|57394.84
03:57:32|57394.84
03:57:33|57394.84
03:57:34|57394.84
03:57:35|57394.84
03:57:36|57394.84
03:57:37|57394.84
03:57:38|57386.19
03:57:40|57395.17
03:57:41|57395.17
03:57:42|57395.17
03:57:43|57392.55
03:57:44|57395.16
03:57:45|57395.16
03:57:46|57395.16
03:57:47|57395.16
03:57:48|57422.9
03:57:49|57426.38
03:57:49|57426.38
03:57:51|57425.99
03:57:52|57425.86
03:57:53|57425.37
03:57:54|57425.36
03:57:55|57425.36
03:57:56|57428.26
03:57:57|57454.07
03:57:58|57454.08
03:57:59|57454.08
03:58:00|57454.93
03:58:01|57455.71
03:58:02|57455.72
03:58:03|57448.65
03:58:04|57439.34
03:58:05|57447.58
03:58:06|57439.66
03:58:07|57428.89
03:58:08|57426.66
03:58:09|57426.66
03:58:10|57426.66
03:58:11|57430.01
03:58:12|57426.66
03:58:13|57426.67
03:58:14|57435.04
03:58:15|57435.04
03:58:16|57433.34
03:58:17|57433.34
03:58:18|57452.78
03:58:19|57452.78
03:58:20|57468.65
03:58:21|57468.65
03:58:22|57449.06
03:58:23|57452.77
03:58:24|57446.33
03:58:26|57446.32
03:58:26|57445.79
03:58:28|57445.79
03:58:29|57445.79
03:58:30|57451.95
03:58:31|57451.95
03:58:32|57442.77
03:58:33|57438.76
03:58:34|57426.66
03:58:35|57423.76
03:58:36|57423.76
03:58:37|57419.
03:58:38|57416.69
03:58:39|57415.48
03:58:40|57415.48
03:58:41|57415.38
03:58:42|57400.
03:58:43|57395.16
03:58:44|57392.55
03:58:45|57400.
03:58:46|57400.
03:58:47|57384.01
03:58:48|57386.81
03:58:49|57386.81
03:58:50|57386.81
03:58:51|57386.8
03:58:52|57386.8
03:58:53|57386.8
03:58:55|57370.59
03:58:55|57367.23
03:58:56|57367.22
03:58:57|57367.22
03:58:59|57367.23
03:59:00|57370.52
03:59:00|57383.15
03:59:01|57377.52
03:59:03|57377.52
03:59:03|57383.14
03:59:04|57386.8
03:59:05|57386.79
03:59:06|57386.79
03:59:07|57394.98
03:59:09|57387.9
03:59:09|57387.9
03:59:11|57387.9
03:59:11|57387.9
03:59:13|57387.91
03:59:13|57389.93
03:59:15|57386.19
03:59:16|57388.38
03:59:16|57388.38
03:59:17|57395.16
03:59:18|57395.16
03:59:19|57392.99
03:59:21|57392.65
03:59:21|57392.65
03:59:22|57392.65
03:59:23|57392.65
03:59:24|57400.23
03:59:25|57405.91
03:59:27|57418.36
03:59:27|57424.81
03:59:29|57424.81
03:59:30|57417.96
03:59:31|57417.96
03:59:32|57417.96
03:59:33|57428.43
03:59:34|57441.36
03:59:35|57441.36
03:59:36|57438.19
03:59:37|57438.19
03:59:38|57440.8
03:59:39|57440.82
03:59:40|57426.2
03:59:41|57426.2
03:59:42|57437.07
03:59:43|57432.12
03:59:44|57434.16
03:59:45|57436.79
03:59:46|57433.21
03:59:47|57433.21
03:59:48|57433.21
03:59:49|57433.2
03:59:50|57433.2
03:59:51|57440.87
03:59:52|57440.87
03:59:53|57440.88
03:59:54|57432.95
03:59:55|57432.95
03:59:56|57432.95
03:59:57|57432.95
03:59:58|57432.94
03:59:59|57432.94
04:00:00|57437.81
04:00:01|57437.81
04:00:02|57435.05
04:00:03|57420.12
04:00:04|57405.91
04:00:05|57389.37
04:00:06|57384.98
04:00:07|57384.99
04:00:08|57384.99
04:00:09|57377.79
04:00:10|57369.12
04:00:11|57371.99
04:00:12|57376.69
04:00:13|57376.69
04:00:14|57376.69
04:00:15|57369.11
04:00:16|57372.93
04:00:17|57372.93
04:00:18|57365.26
04:00:19|57351.41
04:00:20|57359.79
04:00:21|57359.79
04:00:22|57355.49
04:00:23|57357.85
04:00:24|57361.2
04:00:25|57368.88
04:00:26|57368.88
04:00:27|57368.88
04:00:28|57368.88
04:00:30|57377.78
04:00:31|57365.69
04:00:32|57365.68
04:00:33|57365.69
04:00:34|57373.48
04:00:35|57393.69
04:00:35|57390.83
04:00:37|57390.83
04:00:37|57375.31
04:00:39|57375.31
04:00:40|57366.62
04:00:41|57366.62
04:00:42|57366.61
04:00:43|57366.61
04:00:44|57376.59
04:00:45|57346.13
04:00:46|57344.01
04:00:47|57356.7
04:00:48|57365.55
04:00:49|57365.55
04:00:50|57365.55
04:00:51|57365.55
04:00:52|57356.28
04:00:53|57356.28
04:00:54|57362.14
04:00:55|57359.28
04:00:56|57348.12
04:00:57|57351.93
04:00:58|57372.69
04:00:59|57380.09
04:01:00|57390.
04:01:01|57393.29
04:01:02|57379.92
04:01:03|57379.93
04:01:04|57371.35
04:01:05|57371.35
04:01:06|57366.62
04:01:07|57371.32
04:01:08|57379.54
04:01:09|57379.54
04:01:10|57379.21
04:01:11|57379.2
04:01:12|57379.56
04:01:13|57386.
04:01:14|57400.
04:01:15|57400.
04:01:16|57386.61
04:01:17|57382.2
04:01:18|57382.2
04:01:19|57382.14
04:01:20|57366.62
04:01:21|57361.68
04:01:22|57376.96
04:01:23|57376.96
04:01:24|57367.66
04:01:25|57367.66
04:01:26|57368.95
04:01:27|57369.38
04:01:28|57364.65
04:01:29|57344.13
04:01:30|57351.68
04:01:31|57349.73
04:01:33|57351.67
04:01:34|57343.86
04:01:35|57344.84
04:01:36|57344.84
04:01:37|57354.36
04:01:38|57354.37
04:01:39|57351.12
04:01:40|57343.86
04:01:41|57343.86
04:01:42|57351.36
04:01:43|57340.9
04:01:44|57341.22
04:01:45|57341.18
04:01:46|57341.18
04:01:47|57347.21
04:01:48|57347.18
04:01:49|57347.18
04:01:50|57335.02
04:01:51|57331.21
04:01:52|57339.41
04:01:53|57339.41
04:01:54|57339.41
04:01:55|57339.19
04:01:56|57334.77
04:01:57|57334.77
04:01:58|57334.59
04:01:59|57334.59
04:02:00|57334.59
04:02:01|57334.59
04:02:02|57318.48
04:02:03|57322.3
04:02:04|57318.95
04:02:05|57321.81
04:02:06|57326.42
04:02:07|57335.05
04:02:08|57335.05
04:02:09|57341.92
04:02:11|57363.01
04:02:11|57366.61
04:02:12|57390.75
04:02:13|57390.76
04:02:14|57377.8
04:02:15|57377.8
04:02:16|57377.81
04:02:17|57379.43
04:02:18|57379.43
04:02:19|57383.96
04:02:20|57358.9
04:02:21|57354.52
04:02:22|57354.52
04:02:23|57354.51
04:02:24|57352.16
04:02:25|57352.16
04:02:27|57343.85
04:02:27|57331.18
04:02:29|57341.33
04:02:30|57342.43
04:02:30|57342.43
04:02:31|57342.55
04:02:33|57343.53
04:02:34|57343.53
04:02:35|57343.53
04:02:36|57346.53
04:02:37|57346.53
04:02:39|57346.54
04:02:40|57346.54
04:02:41|57352.33
04:02:42|57315.02
04:02:43|57306.43
04:02:44|57305.45
04:02:45|57300.
04:02:46|57300.01
04:02:47|57299.61
04:02:48|57288.79
04:02:49|57273.04
04:02:50|57282.42
04:02:51|57297.07
04:02:52|57292.31
04:02:53|57296.95
04:02:54|57307.55
04:02:55|57324.77
04:02:56|57326.25
04:02:57|57327.33
04:02:59|57323.34
04:02:59|57323.18
04:03:00|57325.4
04:03:01|57314.39
04:03:02|57314.39
04:03:03|57314.4
04:03:04|57314.4
04:03:05|57322.52
04:03:06|57314.37
04:03:07|57299.99
04:03:08|57293.43
04:03:09|57289.84
04:03:10|57299.11
04:03:11|57292.09
04:03:12|57292.09
04:03:13|57292.09
04:03:14|57306.42
04:03:15|57306.42
04:03:16|57306.42
04:03:17|57306.43
04:03:18|57292.66
04:03:19|57300.23
04:03:20|57297.14
04:03:21|57297.13
04:03:22|57292.33
04:03:23|57292.33
04:03:24|57300.2
04:03:25|57294.1
04:03:26|57297.05
04:03:27|57297.05
04:03:28|57327.34
04:03:29|57343.84
04:03:30|57324.47
04:03:31|57324.47
04:03:33|57324.47
04:03:34|57323.01
04:03:35|57323.
04:03:36|57323.01
04:03:37|57323.
04:03:38|57323.01
04:03:39|57323.01
04:03:40|57327.21
04:03:41|57333.91
04:03:43|57330.04
04:03:43|57330.04
04:03:44|57330.04
04:03:45|57330.01
04:03:46|57330.01
04:03:47|57324.5
04:03:49|57324.91
04:03:50|57324.49
04:03:51|57324.49
04:03:51|57305.9
04:03:53|57305.9
04:03:53|57308.77
04:03:55|57293.55
04:03:55|57296.76
04:03:56|57299.57
04:03:58|57299.57
04:03:59|57315.21
04:03:59|57327.43
04:04:01|57327.43
04:04:01|57322.95
04:04:03|57316.66
04:04:03|57316.66
04:04:05|57319.73
04:04:05|57319.73
04:04:07|57319.73
04:04:08|57336.28
04:04:09|57343.84
04:04:09|57343.85
04:04:10|57343.84
04:04:12|57334.04
04:04:12|57334.04
04:04:13|57329.07
04:04:15|57340.22
04:04:16|57340.22
04:04:17|57363.67
04:04:18|57369.93
04:04:19|57383.78
04:04:20|57381.5
04:04:21|57378.73
04:04:22|57378.73
04:04:22|57378.18
04:04:24|57364.22
04:04:25|57373.5
04:04:25|57373.5
04:04:27|57373.5
04:04:28|57379.24
04:04:28|57376.59
04:04:30|57368.08
04:04:31|57368.08
04:04:31|57371.65
04:04:32|57371.65
04:04:34|57385.62
04:04:36|57398.94
04:04:37|57398.95
04:04:38|57398.94
04:04:39|57382.56
04:04:40|57382.56
04:04:40|57382.57
04:04:42|57397.13
04:04:43|57392.24
04:04:44|57392.24
04:04:45|57392.24
04:04:46|57392.23
04:04:47|57392.23
04:04:48|57392.23
04:04:49|57387.41
04:04:50|57387.42
04:04:51|57387.42
04:04:52|57384.47
04:04:53|57374.63
04:04:54|57367.33
04:04:56|57367.34
04:04:56|57375.45
04:04:57|57372.93
04:04:58|57370.42
04:04:59|57372.94
04:05:00|57372.94
04:05:01|57372.94
04:05:02|57372.93
04:05:03|57370.42
04:05:04|57370.42
04:05:05|57370.42
04:05:06|57370.27
04:05:07|57370.27
04:05:08|57376.
04:05:09|57383.48
04:05:10|57382.86
04:05:11|57385.74
04:05:12|57385.74
04:05:13|57398.4
04:05:14|57396.31
04:05:15|57407.97
04:05:16|57412.95
04:05:17|57416.19
04:05:18|57416.16
04:05:19|57416.19
04:05:20|57433.02
04:05:21|57420.95
04:05:22|57423.88
04:05:23|57416.16
04:05:24|57418.14
04:05:25|57418.14
04:05:26|57432.11
04:05:27|57431.6
04:05:28|57438.08
04:05:29|57429.66
04:05:30|57429.66
04:05:31|57429.66
04:05:32|57429.66
04:05:33|57429.66
04:05:34|57429.66
04:05:36|57429.66
04:05:37|57415.27
04:05:38|57415.28
04:05:39|57415.27
04:05:40|57415.27
04:05:41|57406.34
04:05:43|57410.62
04:05:44|57410.62
04:05:45|57412.12
04:05:46|57441.2
04:05:47|57443.37
04:05:48|57454.37
04:05:49|57454.42
04:05:50|57454.42
04:05:51|57454.42
04:05:52|57454.41
04:05:53|57454.41
04:05:54|57454.43
04:05:54|57465.82
04:05:55|57460.09
04:05:57|57453.64
04:05:58|57453.64
04:05:59|57438.85
04:05:59|57438.84
04:06:00|57438.85
04:06:02|57453.19
04:06:03|57456.4
04:06:04|57461.9
04:06:04|57461.9
04:06:05|57461.9
04:06:07|57461.9
04:06:08|57461.9
04:06:09|57460.82
04:06:10|57453.89
04:06:11|57444.38
04:06:12|57444.38
04:06:13|57444.38
04:06:14|57453.65
04:06:15|57453.65
04:06:16|57453.65
04:06:17|57456.19
04:06:18|57460.83
04:06:19|57460.83
04:06:20|57460.7
04:06:21|57460.7
04:06:22|57460.82
04:06:23|57460.82
04:06:24|57472.54
04:06:25|57472.54
04:06:26|57472.54
04:06:27|57477.72
04:06:28|57484.33
04:06:29|57477.73
04:06:30|57475.78
04:06:31|57475.78
04:06:32|57481.
04:06:34|57480.22
04:06:34|57480.22
04:06:36|57497.02
04:06:37|57497.02
04:06:38|57499.19
04:06:40|57501.63
04:06:41|57494.66
04:06:42|57499.3
04:06:43|57499.3
04:06:44|57496.51
04:06:45|57496.52
04:06:47|57496.52
04:06:47|57496.52
04:06:49|57499.31
04:06:49|57501.63
04:06:51|57510.57
04:06:52|57533.09
04:06:53|57515.95
04:06:54|57521.68
04:06:54|57506.99
04:06:55|57506.99
04:06:57|57513.81
04:06:57|57516.25
04:06:59|57504.54
04:07:00|57504.54
04:07:01|57509.68
04:07:02|57504.56
04:07:03|57504.55
04:07:04|57504.56
04:07:05|57504.55
04:07:07|57512.35
04:07:07|57512.36
04:07:08|57512.35
04:07:09|57512.36
04:07:10|57512.36
04:07:11|57512.36
04:07:12|57512.36
04:07:13|57504.56
04:07:14|57504.55
04:07:15|57504.55
04:07:16|57504.55
04:07:17|57519.1
04:07:18|57519.1
04:07:19|57519.11
04:07:20|57519.11
04:07:21|57528.5
04:07:22|57530.59
04:07:23|57530.59
04:07:24|57530.59
04:07:25|57530.59
04:07:26|57530.6
04:07:27|57543.99
04:07:28|57549.89
04:07:29|57541.56
04:07:30|57539.71
04:07:31|57527.57
04:07:33|57527.58
04:07:34|57536.07
04:07:35|57538.97
04:07:36|57514.78
04:07:37|57514.77
04:07:39|57523.53
04:07:39|57527.25
04:07:40|57527.25
04:07:41|57527.25
04:07:42|57527.32
04:07:43|57527.32
04:07:45|57530.1
04:07:46|57530.1
04:07:47|57530.1
04:07:48|57530.1
04:07:49|57530.11
04:07:50|57538.97
04:07:50|57535.85
04:07:52|57530.62
04:07:53|57530.62
04:07:53|57530.62
04:07:55|57519.27
04:07:56|57519.27
04:07:57|57512.4
04:07:58|57512.4
04:07:59|57512.4
04:08:00|57512.4
04:08:01|57512.39
04:08:02|57514.28
04:08:03|57516.37
04:08:04|57526.2
04:08:05|57530.62
04:08:06|57527.73
04:08:07|57527.73
04:08:08|57527.73
04:08:09|57527.73
04:08:10|57527.73
04:08:11|57527.72
04:08:12|57524.71
04:08:13|57524.71
04:08:14|57524.71
04:08:15|57535.86
04:08:16|57546.52
04:08:17|57535.86
04:08:18|57536.43
04:08:19|57540.82
04:08:20|57540.81
04:08:21|57540.81
04:08:22|57540.81
04:08:23|57540.81
04:08:24|57540.81
04:08:25|57540.81
04:08:26|57540.82
04:08:27|57542.59
04:08:28|57542.59
04:08:29|57547.48
04:08:30|57547.49
04:08:31|57539.22
04:08:32|57539.21
04:08:33|57539.22
04:08:34|57539.22
04:08:35|57539.22
04:08:36|57542.22
04:08:38|57542.22
04:08:39|57542.23
04:08:40|57542.23
04:08:41|57542.23
04:08:43|57542.18
04:08:43|57542.18
04:08:44|57542.18
04:08:45|57542.18
04:08:47|57542.18
04:08:48|57542.18
04:08:49|57542.19
04:08:50|57548.64
04:08:51|57548.64
04:08:52|57548.65
04:08:53|57548.65
04:08:55|57548.64
04:08:56|57540.04
04:08:57|57530.01
04:08:58|57530.01
04:08:59|57530.01
04:08:59|57531.9
04:09:01|57531.91
04:09:02|57531.95
04:09:02|57528.39
04:09:03|57528.38
04:09:04|57528.38
04:09:05|57528.38
04:09:07|57528.38
04:09:08|57507.88
04:09:08|57491.71
04:09:09|57491.71
04:09:11|57491.71
04:09:12|57491.71
04:09:13|57494.52
04:09:14|57495.82
04:09:14|57498.72
04:09:16|57496.32
04:09:17|57493.63
04:09:17|57482.65
04:09:19|57483.37
04:09:19|57483.37
04:09:21|57486.26
04:09:22|57486.26
04:09:23|57480.38
04:09:23|57480.38
04:09:25|57478.12
04:09:26|57478.12
04:09:27|57489.87
04:09:28|57487.7
04:09:29|57477.39
04:09:30|57475.01
04:09:31|57475.01
04:09:32|57477.39
04:09:33|57477.39
04:09:34|57477.38
04:09:35|57477.39
04:09:36|57477.39
04:09:37|57477.39
04:09:38|57477.39
04:09:39|57477.39
04:09:41|57468.18
04:09:42|57468.24
04:09:43|57468.24
04:09:44|57468.24
04:09:45|57468.24
04:09:46|57480.38
04:09:47|57480.38
04:09:48|57480.38
04:09:49|57481.57
04:09:50|57503.07
04:09:51|57503.14
04:09:52|57503.14
04:09:53|57512.01
04:09:54|57503.13
04:09:55|57498.79
04:09:56|57499.33
04:09:57|57503.14
04:09:58|57494.48
04:09:59|57488.79
04:10:00|57488.79
04:10:02|57484.45
04:10:02|57480.38
04:10:03|57476.04
04:10:04|57467.56
04:10:05|57462.18
04:10:06|57462.17
04:10:07|57462.17
04:10:08|57463.65
04:10:09|57468.24
04:10:10|57484.02
04:10:11|57476.21
04:10:12|57476.21
04:10:13|57476.04
04:10:14|57476.03
04:10:15|57476.04
04:10:16|57476.04
04:10:17|57476.04
04:10:18|57476.04
04:10:19|57478.44
04:10:20|57478.44
04:10:21|57481.61
04:10:22|57481.61
04:10:23|57474.45
04:10:24|57474.45
04:10:25|57474.45
04:10:26|57477.62
04:10:27|57477.61
04:10:28|57477.62
04:10:29|57477.62
04:10:30|57477.61
04:10:31|57477.62
04:10:32|57477.62
04:10:33|57477.62
04:10:34|57477.62
04:10:36|57480.5
04:10:36|57480.5
04:10:37|57480.49
04:10:38|57480.49
04:10:40|57480.49
04:10:41|57480.5
04:10:42|57480.5
04:10:43|57480.45
04:10:44|57480.5
04:10:44|57480.5
04:10:46|57480.49
04:10:47|57480.49
04:10:48|57480.49
04:10:49|57480.5
04:10:51|57480.49
04:10:51|57476.52
04:10:53|57476.52
04:10:54|57476.52
04:10:55|57476.52
04:10:55|57491.99
04:10:56|57491.99
04:10:57|57492.
04:10:58|57492.
04:10:59|57492.
04:11:00|57492.
04:11:02|57492.
04:11:02|57491.99
04:11:03|57482.43
04:11:04|57482.43
04:11:06|57482.43
04:11:07|57475.78
04:11:08|57479.01
04:11:09|57481.89
04:11:09|57491.15
04:11:11|57491.16
04:11:12|57491.16
04:11:12|57491.16
04:11:14|57491.99
04:11:15|57492.
04:11:16|57508.53
04:11:17|57508.53
04:11:18|57508.48
04:11:19|57505.6
04:11:20|57505.6
04:11:20|57505.6
04:11:22|57505.6
04:11:23|57517.26
04:11:23|57517.26
04:11:25|57517.25
04:11:26|57513.98
04:11:26|57513.98
04:11:27|57520.03
04:11:29|57520.03
04:11:30|57520.03
04:11:31|57520.04
04:11:32|57520.04
04:11:33|57520.04
04:11:33|57534.75
04:11:35|57523.45
04:11:36|57523.45
04:11:37|57523.45
04:11:37|57537.23
04:11:39|57545.
04:11:40|57545.
04:11:41|57545.
04:11:43|57545.
04:11:44|57546.53
04:11:45|57546.53
04:11:46|57546.52
04:11:47|57546.52
04:11:47|57546.52
04:11:48|57546.52
04:11:50|57546.52
04:11:50|57546.53
04:11:52|57539.34
04:11:52|57540.61
04:11:54|57550.
04:11:54|57550.
04:11:56|57550.
04:11:56|57550.
04:11:58|57550.
04:11:59|57550.
04:12:00|57550.
04:12:00|57550.
04:12:02|57550.
04:12:03|57550.
04:12:04|57539.86
04:12:05|57549.16
04:12:05|57549.57
04:12:07|57549.57
04:12:08|57549.57
04:12:09|57549.57
04:12:10|57549.57
04:12:11|57549.57
04:12:11|57549.57
04:12:12|57549.58
04:12:13|57549.58
04:12:14|57550.
04:12:15|57549.99
04:12:16|57550.03
04:12:18|57552.06
04:12:19|57552.06
04:12:19|57558.72
04:12:21|57568.26
04:12:21|57569.99
04:12:23|57569.99
04:12:24|57551.36
04:12:24|57551.36
04:12:25|57551.36
04:12:27|57551.36
04:12:28|57550.
04:12:29|57549.59
04:12:30|57549.59
04:12:31|57549.59
04:12:32|57549.59
04:12:33|57549.6
04:12:34|57549.6
04:12:34|57549.59
04:12:35|57549.59
04:12:37|57549.6
04:12:38|57549.59
04:12:39|57549.59
04:12:39|57549.59
04:12:41|57549.6
04:12:42|57549.59
04:12:43|57549.59
04:12:44|57549.59
04:12:45|57549.6
04:12:46|57549.6
04:12:47|57549.59
04:12:48|57544.75
04:12:50|57532.32
04:12:51|57532.32
04:12:51|57532.33
04:12:52|57532.32
04:12:54|57532.32
04:12:54|57532.32
04:12:56|57532.32
04:12:57|57525.9
04:12:58|57525.89
04:12:59|57525.9
04:13:00|57525.9
04:13:01|57525.9
04:13:02|57525.9
04:13:03|57525.89
04:13:04|57525.89
04:13:05|57525.89
04:13:06|57525.89
04:13:07|57525.9
04:13:08|57525.89
04:13:09|57501.33
04:13:10|57500.
04:13:11|57500.01
04:13:12|57510.5
04:13:13|57510.5
04:13:14|57504.83
04:13:15|57504.83
04:13:16|57500.
04:13:17|57490.29
04:13:18|57490.29
04:13:19|57490.28
04:13:20|57498.37
04:13:21|57498.97
04:13:22|57491.95
04:13:23|57492.48
04:13:24|57492.48
04:13:25|57492.48
04:13:26|57492.48
04:13:27|57492.48
04:13:28|57512.18
04:13:29|57512.18
04:13:30|57512.17
04:13:31|57512.18
04:13:32|57532.32
04:13:33|57525.9
04:13:34|57525.9
04:13:35|57525.9
04:13:37|57521.57
04:13:38|57521.57
04:13:38|57510.58
04:13:39|57499.84
04:13:41|57492.35
04:13:41|57498.83
04:13:43|57489.55
04:13:44|57490.29
04:13:45|57497.86
04:13:46|57497.86
04:13:48|57497.86
04:13:48|57490.3
04:13:49|57497.83
04:13:50|57491.19
04:13:51|57491.2
04:13:52|57497.85
04:13:53|57497.86
04:13:55|57497.85
04:13:55|57497.86
04:13:56|57497.61
04:13:57|57510.53
04:13:58|57521.92
04:14:00|57531.07
04:14:00|57529.6
04:14:01|57529.6
04:14:02|57523.21
04:14:03|57523.2
04:14:05|57523.2
04:14:05|57523.2
04:14:06|57523.2
04:14:07|57523.2
04:14:08|57523.21
04:14:09|57523.2
04:14:10|57523.21
04:14:11|57523.21
04:14:12|57523.2
04:14:13|57523.2
04:14:14|57523.2
04:14:15|57523.2
04:14:16|57523.21
04:14:17|57523.21
04:14:18|57523.21
04:14:19|57523.2
04:14:20|57523.2
04:14:21|57529.6
04:14:22|57527.69
04:14:23|57527.69
04:14:24|57534.05
04:14:25|57534.05
04:14:26|57534.44
04:14:27|57534.44
04:14:29|57534.44
04:14:30|57534.44
04:14:31|57534.44
04:14:31|57534.44
04:14:33|57535.09
04:14:33|57535.09
04:14:35|57535.09
04:14:36|57534.43
04:14:36|57534.43
04:14:37|57534.44
04:14:38|57534.43
04:14:39|57525.83
04:14:41|57525.83
04:14:42|57525.83
04:14:42|57525.84
04:14:44|57532.75
04:14:45|57536.44
04:14:47|57560.04
04:14:47|57560.04
04:14:48|57560.04
04:14:49|57560.04
04:14:50|57560.04
04:14:51|57560.04
04:14:52|57559.
04:14:53|57546.85
04:14:54|57550.42
04:14:55|57550.43
04:14:56|57550.43
04:14:57|57550.43
04:14:58|57550.42
04:14:59|57550.43
04:15:00|57550.43
04:15:01|57546.85
04:15:02|57543.47
04:15:04|57527.2
04:15:04|57525.9
04:15:05|57541.
04:15:06|57532.09
04:15:07|57518.41
04:15:08|57518.41
04:15:10|57518.4
04:15:11|57518.4
04:15:12|57518.4
04:15:12|57538.95
04:15:13|57538.95
04:15:14|57530.25
04:15:15|57530.26
04:15:17|57530.26
04:15:17|57530.26
04:15:18|57530.26
04:15:19|57530.26
04:15:20|57530.26
04:15:21|57530.25
04:15:22|57530.25
04:15:23|57530.25
04:15:25|57530.26
04:15:26|57530.26
04:15:26|57527.2
04:15:28|57518.92
04:15:28|57518.92
04:15:29|57518.92
04:15:30|57518.92
04:15:32|57518.92
04:15:33|57498.86
04:15:33|57485.34
04:15:34|57482.1
04:15:35|57482.1
04:15:36|57482.11
04:15:37|57482.11
04:15:38|57488.24
04:15:39|57488.24
04:15:41|57489.13
04:15:42|57489.13
04:15:42|57488.24
04:15:43|57482.12
04:15:45|57482.11
04:15:46|57474.74
04:15:47|57472.83
04:15:49|57462.17
04:15:50|57462.17
04:15:50|57463.74
04:15:51|57463.75
04:15:52|57463.75
04:15:54|57463.97
04:15:55|57463.97
04:15:55|57463.97
04:15:56|57463.97
04:15:58|57463.98
04:15:59|57463.98
04:16:00|57463.98
04:16:00|57463.98
04:16:02|57462.53
04:16:03|57462.52
04:16:03|57462.52
04:16:05|57462.52
04:16:06|57462.52
04:16:06|57462.52
04:16:07|57462.53
04:16:09|57462.54
04:16:10|57462.5
04:16:11|57443.77
04:16:12|57441.16
04:16:13|57441.17
04:16:14|57436.19
04:16:15|57427.26
04:16:16|57437.86
04:16:17|57437.86
04:16:17|57437.86
04:16:19|57437.86
04:16:19|57437.86
04:16:21|57437.86
04:16:22|57437.86
04:16:23|57437.87
04:16:23|57434.26
04:16:25|57434.26
04:16:25|57434.26
04:16:27|57434.99
04:16:28|57413.84
04:16:29|57422.94
04:16:30|57423.2
04:16:31|57419.17
04:16:32|57416.01
04:16:33|57416.01
04:16:34|57426.44
04:16:35|57423.19
04:16:36|57426.07
04:16:37|57426.08
04:16:38|57426.07
04:16:39|57421.44
04:16:40|57421.44
04:16:40|57421.41
04:16:42|57421.41
04:16:43|57421.41
04:16:43|57418.38
04:16:44|57414.11
04:16:46|57415.49
04:16:48|57419.18
04:16:48|57422.4
04:16:50|57422.4
04:16:51|57414.86
04:16:52|57414.87
04:16:53|57418.75
04:16:54|57418.75
04:16:55|57418.95
04:16:56|57425.29
04:16:57|57432.35
04:16:58|57443.53
04:17:00|57443.53
04:17:00|57443.53
04:17:01|57434.41
04:17:02|57421.03
04:17:03|57421.03
04:17:04|57421.03
04:17:05|57421.03
04:17:06|57421.03
04:17:08|57421.04
04:17:09|57421.04
04:17:09|57421.04
04:17:10|57421.04
04:17:11|57421.04
04:17:13|57421.03
04:17:14|57421.04
04:17:15|57424.87
04:17:16|57424.87
04:17:16|57424.87
04:17:18|57412.12
04:17:18|57412.12
04:17:20|57405.91
04:17:20|57405.37
04:17:21|57405.37
04:17:23|57405.37
04:17:23|57406.94
04:17:25|57406.94
04:17:25|57406.95
04:17:26|57406.95
04:17:27|57406.91
04:17:29|57407.71
04:17:29|57407.71
04:17:30|57406.93
04:17:32|57406.93
04:17:33|57406.93
04:17:34|57406.93
04:17:35|57406.94
04:17:36|57403.03
04:17:37|57403.03
04:17:37|57404.06
04:17:38|57404.06
04:17:39|57404.06
04:17:41|57404.05
04:17:42|57402.98
04:17:42|57402.98
04:17:43|57402.98
04:17:44|57390.15
04:17:45|57382.49
04:17:47|57387.7
04:17:48|57389.35
04:17:48|57393.9
04:17:49|57393.9
04:17:51|57393.9
04:17:53|57393.9
04:17:53|57397.11
04:17:54|57406.93
04:17:55|57421.95
04:17:56|57421.95
04:17:57|57421.95
04:17:58|57421.96
04:17:59|57421.96
04:18:00|57421.95
04:18:01|57421.95
04:18:02|57421.95
04:18:03|57418.19
04:18:05|57418.18
04:18:05|57418.19
04:18:06|57418.19
04:18:07|57425.25
04:18:08|57425.25
04:18:10|57425.25
04:18:11|57425.25
04:18:12|57415.6
04:18:12|57417.67
04:18:14|57417.67
04:18:15|57417.67
04:18:16|57419.28
04:18:16|57419.29
04:18:18|57419.29
04:18:18|57421.95
04:18:19|57421.94
04:18:20|57418.37
04:18:21|57418.13
04:18:22|57414.57
04:18:24|57415.26
04:18:25|57408.9
04:18:26|57408.9
04:18:27|57408.88
04:18:28|57411.01
04:18:28|57411.13
04:18:29|57432.38
04:18:30|57447.24
04:18:32|57449.99
04:18:33|57441.97
04:18:34|57431.14
04:18:35|57431.14
04:18:36|57431.14
04:18:37|57431.14
04:18:38|57422.53
04:18:39|57422.53
04:18:40|57428.72
04:18:41|57431.19
04:18:42|57431.18
04:18:43|57430.92
04:18:44|57422.52
04:18:45|57412.13
04:18:46|57412.12
04:18:48|57406.93
04:18:49|57398.33
04:18:50|57402.8
04:18:51|57402.8
04:18:52|57402.81
04:18:53|57402.81
04:18:54|57398.65
04:18:55|57389.37
04:18:56|57382.48
04:18:57|57382.48
04:18:58|57391.74
04:18:59|57388.76
04:19:00|57383.06
04:19:01|57381.93
04:19:02|57381.93
04:19:03|57381.93
04:19:04|57379.46
04:19:05|57379.45
04:19:06|57379.45
04:19:07|57382.32
04:19:08|57382.32
04:19:09|57382.32
04:19:10|57381.7
04:19:11|57377.79
04:19:12|57375.
04:19:13|57355.04
04:19:14|57355.03
04:19:15|57358.38
04:19:16|57358.38
04:19:17|57358.38
04:19:19|57352.07
04:19:20|57352.07
04:19:20|57351.76
04:19:21|57351.76
04:19:22|57351.76
04:19:23|57355.39
04:19:25|57355.39
04:19:25|57355.4
04:19:26|57353.44
04:19:27|57353.44
04:19:28|57353.44
04:19:29|57353.44
04:19:30|57352.94
04:19:31|57358.38
04:19:32|57374.52
04:19:33|57381.91
04:19:34|57377.68
04:19:35|57374.51
04:19:36|57364.25
04:19:37|57364.25
04:19:38|57362.11
04:19:39|57362.12
04:19:41|57362.12
04:19:41|57362.12
04:19:42|57362.12
04:19:43|57362.12
04:19:44|57362.12
04:19:45|57362.12
04:19:46|57362.11
04:19:47|57362.12
04:19:49|57362.13
04:19:50|57364.49
04:19:51|57382.31
04:19:53|57387.34
04:19:54|57387.34
04:19:55|57389.34
04:19:56|57389.34
04:19:57|57389.33
04:19:58|57389.33
04:19:58|57389.33
04:20:00|57389.33
04:20:01|57376.82
04:20:02|57364.72
04:20:03|57378.9
04:20:04|57373.4
04:20:05|57373.4
04:20:06|57373.4
04:20:07|57385.61
04:20:08|57385.61
04:20:09|57385.61
04:20:10|57385.6
04:20:11|57385.6
04:20:12|57382.74
04:20:13|57398.26
04:20:14|57405.64
04:20:15|57405.63
04:20:16|57405.63
04:20:17|57405.63
04:20:18|57428.41
04:20:19|57426.25
04:20:20|57426.25
04:20:21|57426.25
04:20:22|57426.25
04:20:23|57426.25
04:20:24|57423.74
04:20:25|57405.93
04:20:26|57405.93
04:20:27|57415.8
04:20:28|57415.8
04:20:29|57415.8
04:20:30|57415.8
04:20:31|57415.8
04:20:32|57415.8
04:20:33|57411.83
04:20:34|57411.83
04:20:35|57411.83
04:20:36|57410.91
04:20:37|57410.91
04:20:38|57410.91
04:20:39|57415.69
04:20:40|57415.69
04:20:41|57415.69
04:20:42|57415.8
04:20:43|57415.8
04:20:44|57415.8
04:20:45|57415.8
04:20:46|57415.8
04:20:47|57415.79
04:20:48|57415.79
04:20:49|57415.79
04:20:50|57415.79
04:20:51|57415.79
04:20:52|57415.79
04:20:53|57415.8
04:20:54|57415.8
04:20:55|57430.9
04:20:56|57430.9
04:20:57|57430.9
04:20:58|57430.9
04:20:59|57435.72
04:21:01|57444.69
04:21:01|57444.69
04:21:02|57443.23
04:21:03|57443.24
04:21:04|57433.52
04:21:05|57428.95
04:21:06|57428.95
04:21:07|57428.95
04:21:08|57428.95
04:21:09|57433.51
04:21:10|57431.51
04:21:11|57431.52
04:21:12|57431.52
04:21:14|57433.52
04:21:15|57433.52
04:21:16|57433.52
04:21:17|57433.52
04:21:18|57433.51
04:21:19|57433.51
04:21:19|57431.5
04:21:20|57431.5
04:21:21|57431.5
04:21:22|57443.21
04:21:23|57441.41
04:21:24|57441.41
04:21:25|57441.41
04:21:26|57441.41
04:21:28|57441.41
04:21:28|57441.41
04:21:29|57441.41
04:21:30|57441.41
04:21:32|57441.41
04:21:33|57441.41
04:21:33|57444.29
04:21:34|57444.29
04:21:35|57444.29
04:21:37|57444.29
04:21:37|57444.29
04:21:38|57445.5
04:21:40|57445.5
04:21:40|57445.5
04:21:41|57445.5
04:21:42|57445.5
04:21:44|57445.5
04:21:44|57445.5
04:21:45|57445.49
04:21:46|57445.49
04:21:47|57445.49
04:21:48|57457.59
04:21:49|57463.63
04:21:51|57467.54
04:21:52|57467.47
04:21:54|57470.16
04:21:55|57470.16
04:21:56|57479.57
04:21:57|57476.01
04:21:58|57476.01
04:21:59|57480.38
04:22:01|57484.29
04:22:01|57490.16
04:22:03|57475.46
04:22:04|57468.11
04:22:05|57468.11
04:22:06|57457.63
04:22:06|57457.63
04:22:08|57464.
04:22:09|57464.
04:22:10|57457.64
04:22:11|57457.64
04:22:12|57457.64
04:22:13|57457.64
04:22:13|57462.18
04:22:15|57462.18
04:22:15|57462.86
04:22:17|57462.86
04:22:18|57478.5
04:22:19|57480.38
04:22:20|57480.37
04:22:21|57478.51
04:22:21|57478.5
04:22:23|57478.5
04:22:24|57478.51
04:22:25|57478.51
04:22:26|57478.51
04:22:26|57480.51
04:22:28|57480.51
04:22:29|57482.71
04:22:29|57482.7
04:22:31|57482.7
04:22:32|57482.71
04:22:33|57482.71
04:22:34|57482.71
04:22:35|57482.71
04:22:35|57482.71
04:22:37|57482.71
04:22:38|57482.71
04:22:39|57482.71
04:22:40|57482.7
04:22:41|57482.7
04:22:41|57499.99
04:22:43|57500.
04:22:43|57500.
04:22:44|57500.
04:22:45|57500.
04:22:47|57500.
04:22:47|57500.
04:22:49|57500.
04:22:50|57500.
04:22:51|57500.
04:22:52|57512.72
04:22:54|57512.72
04:22:55|57516.14
04:22:56|57516.13
04:22:57|57516.13
04:22:58|57516.13
04:22:59|57516.13
04:23:00|57516.13
04:23:01|57516.13
04:23:03|57516.13
04:23:03|57518.4
04:23:04|57518.36
04:23:06|57518.36
04:23:07|57516.19
04:23:07|57516.19
04:23:09|57516.19
04:23:09|57518.39
04:23:11|57524.38
04:23:12|57523.75
04:23:13|57519.37
04:23:14|57519.36
04:23:15|57519.36
04:23:16|57519.36
04:23:17|57519.36
04:23:18|57519.37
04:23:19|57519.37
04:23:20|57525.01
04:23:21|57525.01
04:23:22|57525.
04:23:23|57525.
04:23:24|57525.
04:23:25|57525.
04:23:26|57525.
04:23:27|57525.01
04:23:28|57522.32
04:23:29|57508.02
04:23:30|57508.02
04:23:31|57508.02
04:23:32|57512.24
04:23:33|57512.24
04:23:34|57512.24
04:23:35|57512.25
04:23:36|57510.45
04:23:37|57527.51
04:23:38|57529.01
04:23:39|57526.46
04:23:40|57526.45
04:23:41|57526.45
04:23:42|57526.45
04:23:43|57526.45
04:23:44|57526.45
04:23:45|57516.67
04:23:46|57516.67
04:23:47|57516.67
04:23:48|57514.98
04:23:49|57514.98
04:23:50|57516.68
04:23:51|57518.52
04:23:52|57518.52
04:23:53|57525.93
04:23:55|57525.93
04:23:56|57525.93
04:23:57|57527.27
04:23:58|57527.27
04:23:59|57527.27
04:24:00|57525.93
04:24:01|57525.93
04:24:02|57517.17
04:24:03|57521.25
04:24:04|57521.25
04:24:05|57521.25
04:24:06|57521.25
04:24:07|57521.25
04:24:08|57521.25
04:24:09|57521.25
04:24:10|57521.25
04:24:11|57521.25
04:24:12|57490.28
04:24:13|57482.72
04:24:14|57482.72
04:24:15|57499.67
04:24:17|57507.33
04:24:17|57502.43
04:24:18|57502.43
04:24:19|57486.02
04:24:20|57486.02
04:24:22|57486.02
04:24:23|57486.02
04:24:23|57486.02
04:24:24|57486.02
04:24:25|57486.02
04:24:26|57494.06
04:24:27|57494.06
04:24:28|57494.06
04:24:29|57494.06
04:24:30|57490.42
04:24:31|57490.42
04:24:32|57490.42
04:24:33|57502.43
04:24:34|57505.07
04:24:35|57514.42
04:24:36|57514.43
04:24:37|57514.43
04:24:38|57514.42
04:24:39|57514.42
04:24:40|57514.43
04:24:41|57514.43
04:24:42|57514.43
04:24:43|57514.43
04:24:44|57514.43
04:24:46|57514.43
04:24:47|57514.43
04:24:47|57514.43
04:24:48|57514.43
04:24:49|57514.42
04:24:50|57525.18
04:24:51|57530.52
04:24:52|57542.54
04:24:54|57542.54
04:24:55|57542.53
04:24:57|57542.53
04:24:58|57542.54
04:24:59|57542.54
04:25:00|57536.91
04:25:01|57535.76
04:25:02|57535.75
04:25:03|57535.75
04:25:04|57538.28
04:25:05|57542.02
04:25:06|57541.58
04:25:07|57534.31
04:25:08|57525.33
04:25:10|57525.33
04:25:10|57527.48
04:25:11|57525.34
04:25:12|57525.34
04:25:13|57525.33
04:25:14|57507.36
04:25:15|57507.36
04:25:16|57507.36
04:25:18|57507.33
04:25:18|57505.08
04:25:19|57505.08
04:25:20|57505.08
04:25:21|57505.08
04:25:22|57507.14
04:25:23|57507.14
04:25:24|57507.17
04:25:25|57514.59
04:25:26|57514.59
04:25:27|57516.24
04:25:29|57517.71
04:25:29|57517.7
04:25:30|57517.7
04:25:31|57512.79
04:25:32|57512.79
04:25:33|57485.87
04:25:34|57483.09
04:25:35|57485.12
04:25:36|57485.12
04:25:37|57489.77
04:25:38|57489.77
04:25:39|57489.77
04:25:40|57489.77
04:25:41|57489.77
04:25:42|57489.73
04:25:43|57489.73
04:25:44|57489.73
04:25:45|57480.39
04:25:46|57476.36
04:25:47|57476.36
04:25:48|57476.35
04:25:49|57476.35
04:25:50|57476.35
04:25:51|57476.35
04:25:52|57476.35
04:25:53|57476.35
04:25:55|57476.35
04:25:56|57462.17
04:25:57|57462.16
04:25:58|57462.17
04:25:59|57462.16
04:26:00|57447.88
04:26:02|57440.83
04:26:02|57436.78
04:26:04|57436.4
04:26:04|57436.38
04:26:06|57436.38
04:26:07|57436.38
04:26:08|57436.38
04:26:09|57436.38
04:26:10|57422.02
04:26:11|57422.02
04:26:12|57422.02
04:26:13|57428.65
04:26:14|57435.93
04:26:16|57423.03
04:26:16|57414.99
04:26:18|57415.
04:26:19|57415.
04:26:20|57422.37
04:26:21|57422.37
04:26:21|57422.52
04:26:23|57422.52
04:26:23|57422.94
04:26:25|57422.93
04:26:25|57422.94
04:26:26|57422.94
04:26:27|57422.94
04:26:28|57422.94
04:26:30|57422.94
04:26:30|57422.94
04:26:32|57422.93
04:26:32|57422.93
04:26:34|57422.94
04:26:35|57432.18
04:26:36|57432.18
04:26:37|57434.45
04:26:38|57419.41
04:26:39|57419.41
04:26:40|57419.41
04:26:41|57420.05
04:26:42|57421.45
04:26:43|57421.45
04:26:44|57421.45
04:26:45|57421.45
04:26:46|57424.39
04:26:47|57424.4
04:26:48|57424.4
04:26:49|57424.4
04:26:50|57424.4
04:26:51|57424.4
04:26:52|57424.4
04:26:53|57424.4
04:26:54|57424.4
04:26:55|57424.4
04:26:57|57424.39
04:26:58|57424.39
04:26:59|57424.4
04:27:00|57424.4
04:27:01|57424.4
04:27:02|57424.39
04:27:03|57424.39
04:27:04|57424.39
04:27:05|57400.65
04:27:06|57400.65
04:27:07|57400.64
04:27:08|57400.65
04:27:09|57400.65
04:27:10|57400.65
04:27:12|57400.65
04:27:12|57400.65
04:27:13|57400.65
04:27:14|57400.65
04:27:15|57400.65
04:27:16|57400.65
04:27:17|57400.65
04:27:18|57382.49
04:27:19|57382.49
04:27:20|57382.49
04:27:21|57382.48
04:27:22|57382.48
04:27:23|57396.84
04:27:24|57396.84
04:27:25|57390.32
04:27:26|57400.65
04:27:27|57400.65
04:27:28|57400.65
04:27:29|57400.65
04:27:30|57394.71
04:27:31|57394.71
04:27:32|57394.71
04:27:33|57394.71
04:27:34|57394.71
04:27:35|57394.71
04:27:36|57394.71
04:27:37|57394.71
04:27:38|57394.71
04:27:39|57394.71
04:27:40|57394.71
04:27:41|57394.71
04:27:42|57394.71
04:27:43|57394.71
04:27:44|57394.71
04:27:45|57396.15
04:27:46|57397.17
04:27:47|57397.97
04:27:48|57397.97
04:27:49|57397.97
04:27:50|57393.45
04:27:51|57393.45
04:27:52|57393.99
04:27:53|57393.99
04:27:54|57394.
04:27:55|57394.
04:27:57|57394.
04:27:58|57394.
04:27:59|57393.99
04:28:00|57393.99
04:28:01|57394.
04:28:03|57377.8
04:28:03|57377.8
04:28:04|57381.48
04:28:05|57378.7
04:28:06|57384.37
04:28:07|57383.92
04:28:08|57382.99
04:28:09|57381.47
04:28:10|57383.03
04:28:11|57383.03
04:28:12|57383.04
04:28:13|57383.04
04:28:14|57371.02
04:28:15|57365.08
04:28:16|57365.15
04:28:17|57386.41
04:28:18|57386.41
04:28:19|57386.41
04:28:20|57386.42
04:28:21|57372.11
04:28:22|57386.33
04:28:23|57386.33
04:28:24|57386.9
04:28:25|57386.9
04:28:26|57386.9
04:28:27|57386.9
04:28:28|57386.9
04:28:29|57386.9
04:28:30|57386.91
04:28:31|57396.94
04:28:32|57400.65
04:28:33|57400.65
04:28:34|57409.95
04:28:35|57409.95
04:28:36|57409.95
04:28:37|57409.95
04:28:38|57401.99
04:28:39|57400.64
04:28:40|57400.65
04:28:41|57400.65
04:28:42|57400.65
04:28:43|57400.65
04:28:44|57400.65
04:28:45|57400.65
04:28:46|57400.65
04:28:47|57400.65
04:28:48|57430.14
04:28:49|57443.86
04:28:50|57455.97
04:28:51|57455.98
04:28:52|57455.98
04:28:53|57455.98
04:28:54|57455.98
04:28:55|57455.96
04:28:56|57455.96
04:28:58|57455.96
04:28:59|57455.96
04:29:00|57455.96
04:29:01|57446.28
04:29:03|57446.28
04:29:04|57446.28
04:29:05|57448.3
04:29:06|57457.63
04:29:06|57463.45
04:29:07|57459.96
04:29:08|57459.96
04:29:09|57459.96
04:29:10|57459.96
04:29:11|57459.96
04:29:13|57468.19
04:29:14|57467.55
04:29:15|57467.55
04:29:16|57467.55
04:29:17|57467.56
04:29:17|57495.26
04:29:19|57471.29
04:29:20|57468.46
04:29:21|57468.46
04:29:22|57456.69
04:29:23|57456.69
04:29:24|57456.69
04:29:25|57451.66
04:29:26|57451.58
04:29:27|57451.38
04:29:28|57451.37
04:29:29|57451.37
04:29:30|57453.11
04:29:30|57453.11
04:29:32|57456.
04:29:33|57456.
04:29:34|57451.59
04:29:35|57436.39
04:29:36|57436.39
04:29:37|57436.42
04:29:38|57439.89
04:29:39|57437.7
04:29:40|57437.7
04:29:41|57437.71
04:29:42|57437.71
04:29:43|57437.71
04:29:44|57440.58
04:29:45|57440.58
04:29:46|57443.47
04:29:47|57443.47
04:29:48|57455.02
04:29:49|57455.02
04:29:50|57450.85
04:29:51|57450.85
04:29:52|57450.85
04:29:53|57446.47
04:29:54|57448.55
04:29:55|57443.76
04:29:56|57447.4
04:29:57|57447.4
04:29:59|57447.4
04:30:00|57447.4
04:30:01|57447.4
04:30:01|57432.7
04:30:03|57413.33
04:30:04|57408.18
04:30:05|57408.19
04:30:05|57408.18
04:30:07|57402.68
04:30:08|57400.
04:30:09|57397.85
04:30:09|57397.85
04:30:11|57397.83
04:30:11|57378.84
04:30:13|57385.65
04:30:14|57385.66
04:30:14|57377.79
04:30:16|57366.2
04:30:17|57365.14
04:30:18|57363.02
04:30:18|57367.58
04:30:19|57367.54
04:30:20|57367.53
04:30:21|57367.53
04:30:23|57367.53
04:30:23|57367.53
04:30:25|57360.01
04:30:26|57357.12
04:30:27|57351.77
04:30:27|57351.77
04:30:29|57351.77
04:30:30|57351.77
04:30:31|57351.76
04:30:32|57351.61
04:30:33|57351.62
04:30:34|57351.62
04:30:35|57351.62
04:30:35|57351.62
04:30:36|57351.62
04:30:37|57364.59
04:30:38|57366.87
04:30:40|57363.07
04:30:41|57363.07
04:30:42|57351.62
04:30:43|57368.33
04:30:44|57368.33
04:30:45|57355.04
04:30:46|57351.64
04:30:47|57355.3
04:30:48|57357.66
04:30:49|57357.67
04:30:50|57357.67
04:30:51|57362.93
04:30:52|57362.93
04:30:53|57359.97
04:30:54|57359.97
04:30:55|57359.97
04:30:56|57357.68
04:30:57|57359.74
04:30:58|57359.74
04:30:59|57359.74
04:31:00|57360.67
04:31:01|57360.68
04:31:02|57360.68
04:31:03|57367.97
04:31:04|57381.11
04:31:05|57381.11
04:31:06|57381.11
04:31:07|57357.68
04:31:08|57357.67
04:31:10|57364.82
04:31:10|57364.81
04:31:12|57362.12
04:31:12|57362.12
04:31:13|57362.12
04:31:14|57362.12
04:31:15|57363.6
04:31:16|57387.84
04:31:17|57387.85
04:31:18|57387.85
04:31:19|57387.85
04:31:20|57387.82
04:31:21|57387.82
04:31:22|57382.23
04:31:23|57382.23
04:31:24|57372.69
04:31:25|57370.54
04:31:26|57364.29
04:31:27|57363.01
04:31:28|57373.01
04:31:29|57373.26
04:31:30|57375.57
04:31:31|57375.57
04:31:33|57363.
04:31:33|57362.11
04:31:34|57354.77
04:31:35|57354.77
04:31:36|57361.32
04:31:37|57361.32
04:31:38|57366.4
04:31:39|57366.4
04:31:40|57366.4
04:31:41|57366.4
04:31:42|57366.4
04:31:43|57373.86
04:31:44|57382.77
04:31:45|57382.89
04:31:46|57381.61
04:31:47|57381.6
04:31:49|57381.6
04:31:49|57381.6
04:31:50|57385.99
04:31:51|57405.91
04:31:52|57426.77
04:31:53|57430.95
04:31:54|57430.95
04:31:55|57414.19
04:31:56|57414.19
04:31:57|57414.18
04:31:58|57423.03
04:32:00|57416.57
04:32:00|57416.58
04:32:02|57416.58
04:32:03|57416.57
04:32:04|57416.57
04:32:05|57416.57
04:32:06|57416.54
04:32:07|57407.05
04:32:08|57407.05
04:32:09|57407.04
04:32:10|57407.05
04:32:11|57407.05
04:32:12|57400.65
04:32:13|57381.6
04:32:14|57384.48
04:32:15|57387.35
04:32:16|57387.35
04:32:17|57394.08
04:32:19|57398.62
04:32:19|57398.62
04:32:20|57398.62
04:32:21|57398.61
04:32:23|57398.61
04:32:23|57398.62
04:32:24|57391.76
04:32:25|57387.75
04:32:26|57387.75
04:32:27|57390.83
04:32:28|57386.63
04:32:29|57386.63
04:32:30|57386.62
04:32:31|57377.79
04:32:32|57377.79
04:32:34|57377.79
04:32:34|57377.8
04:32:35|57377.8
04:32:36|57377.8
04:32:37|57368.72
04:32:38|57374.52
04:32:39|57374.52
04:32:40|57374.52
04:32:41|57374.52
04:32:42|57366.61
04:32:43|57360.
04:32:45|57357.07
04:32:45|57362.97
04:32:46|57367.53
04:32:47|57367.53
04:32:48|57367.53
04:32:49|57367.53
04:32:50|57368.43
04:32:51|57368.43
04:32:52|57371.38
04:32:53|57371.38
04:32:54|57370.95
04:32:55|57370.95
04:32:56|57370.96
04:32:57|57370.96
04:32:58|57370.96
04:32:59|57370.96
04:33:00|57370.95
04:33:02|57370.94
04:33:03|57367.56
04:33:04|57367.56
04:33:05|57367.56
04:33:06|57367.56
04:33:08|57367.51
04:33:08|57358.62
04:33:09|57364.82
04:33:10|57350.
04:33:12|57343.
04:33:12|57342.93
04:33:14|57343.1
04:33:14|57343.1
04:33:16|57343.1
04:33:16|57351.3
04:33:18|57351.3
04:33:19|57351.3
04:33:19|57346.11
04:33:20|57346.11
04:33:22|57346.11
04:33:23|57346.11
04:33:23|57346.1
04:33:24|57346.1
04:33:25|57346.1
04:33:27|57350.97
04:33:28|57348.68
04:33:28|57350.95
04:33:29|57350.95
04:33:31|57343.01
04:33:31|57345.93
04:33:32|57354.28
04:33:33|57354.3
04:33:35|57366.6
04:33:35|57362.75
04:33:36|57362.74
04:33:37|57362.74
04:33:39|57349.98
04:33:39|57354.42
04:33:41|57354.42
04:33:41|57354.42
04:33:42|57357.4
04:33:43|57366.13
04:33:45|57366.07
04:33:45|57366.07
04:33:46|57366.07
04:33:48|57366.07
04:33:49|57366.07
04:33:49|57366.07
04:33:51|57364.91
04:33:52|57364.91
04:33:52|57364.91
04:33:53|57364.91
04:33:54|57364.91
04:33:56|57360.
04:33:57|57350.2
04:33:57|57350.2
04:33:58|57353.04
04:33:59|57344.82
04:34:00|57347.61
04:34:02|57352.84
04:34:03|57349.23
04:34:04|57349.26
04:34:05|57349.25
04:34:07|57349.26
04:34:07|57349.26
04:34:08|57349.26
04:34:09|57352.82
04:34:10|57343.
04:34:11|57346.46
04:34:12|57346.43
04:34:14|57346.43
04:34:15|57340.33
04:34:16|57340.33
04:34:16|57340.33
04:34:17|57343.2
04:34:19|57339.24
04:34:19|57333.42
04:34:20|57333.42
04:34:21|57325.08
04:34:22|57323.88
04:34:23|57339.33
04:34:25|57337.84
04:34:26|57326.65
04:34:26|57326.69
04:34:28|57327.36
04:34:29|57327.35
04:34:29|57323.88
04:34:30|57323.88
04:34:31|57326.75
04:34:32|57323.88
04:34:33|57316.63
04:34:34|57316.62
04:34:36|57316.33
04:34:37|57317.17
04:34:38|57317.17
04:34:38|57319.3
04:34:39|57319.3
04:34:41|57319.3
04:34:41|57319.29
04:34:42|57319.3
04:34:43|57319.3
04:34:45|57319.3
04:34:45|57319.29
04:34:46|57319.3
04:34:47|57319.3
04:34:48|57319.3
04:34:49|57319.3
04:34:51|57319.29
04:34:51|57316.41
04:34:52|57319.29
04:34:54|57319.29
04:34:54|57319.29
04:34:56|57319.29
04:34:57|57343.85
04:34:57|57363.5
04:34:58|57363.5
04:35:00|57363.5
04:35:01|57354.65
04:35:01|57354.65
04:35:03|57354.63
04:35:04|57346.16
04:35:05|57346.16
04:35:07|57349.15
04:35:08|57347.
04:35:09|57347.74
04:35:09|57340.03
04:35:11|57330.
04:35:12|57329.99
04:35:13|57321.12
04:35:13|57321.12
04:35:14|57321.12
04:35:16|57334.39
04:35:17|57342.64
04:35:18|57342.64
04:35:19|57342.64
04:35:21|57321.41
04:35:21|57321.41
04:35:22|57321.41
04:35:23|57321.41
04:35:24|57321.41
04:35:25|57329.13
04:35:26|57321.23
04:35:27|57321.23
04:35:28|57321.22
04:35:29|57326.78
04:35:30|57326.79
04:35:31|57326.78
04:35:32|57326.78
04:35:33|57326.78
04:35:34|57323.68
04:35:35|57323.68
04:35:36|57323.68
04:35:37|57323.68
04:35:38|57328.64
04:35:39|57328.64
04:35:40|57328.63
04:35:41|57328.63
04:35:42|57328.64
04:35:43|57328.64
04:35:44|57328.64
04:35:45|57328.64
04:35:46|57340.29
04:35:47|57340.28
04:35:48|57331.96
04:35:49|57331.96
04:35:50|57331.96
04:35:51|57331.97
04:35:52|57331.96
04:35:53|57331.75
04:35:54|57337.43
04:35:55|57335.45
04:35:56|57330.42
04:35:57|57330.42
04:35:58|57330.42
04:35:59|57331.82
04:36:00|57331.82
04:36:01|57331.82
04:36:02|57331.82
04:36:03|57331.82
04:36:05|57331.74
04:36:06|57320.01
04:36:07|57316.33
04:36:09|57314.54
04:36:09|57313.37
04:36:10|57313.38
04:36:11|57313.38
04:36:13|57313.38
04:36:14|57313.38
04:36:14|57313.38
04:36:15|57313.38
04:36:16|57312.73
04:36:17|57312.73
04:36:19|57312.73
04:36:20|57300.
04:36:20|57296.3
04:36:22|57295.77
04:36:22|57295.76
04:36:24|57295.76
04:36:25|57293.43
04:36:26|57293.43
04:36:27|57291.12
04:36:28|57291.13
04:36:29|57291.13
04:36:30|57299.06
04:36:31|57300.
04:36:32|57297.34
04:36:33|57297.34
04:36:34|57297.34
04:36:35|57293.45
04:36:36|57293.45
04:36:37|57293.45
04:36:39|57293.45
04:36:39|57293.46
04:36:40|57293.45
04:36:41|57293.45
04:36:42|57293.45
04:36:43|57291.52
04:36:44|57291.13
04:36:45|57291.12
04:36:46|57286.15
04:36:47|57286.15
04:36:48|57299.91
04:36:49|57325.41
04:36:50|57321.62
04:36:51|57324.42
04:36:52|57318.69
04:36:53|57318.88
04:36:54|57318.88
04:36:55|57347.4
04:36:56|57349.97
04:36:57|57349.97
04:36:58|57335.91
04:36:59|57335.91
04:37:00|57339.23
04:37:01|57339.23
04:37:03|57338.99
04:37:03|57333.83
04:37:04|57330.96
04:37:06|57320.1
04:37:07|57308.33
04:37:08|57312.08
04:37:09|57314.3
04:37:10|57312.07
04:37:12|57312.07
04:37:12|57312.07
04:37:14|57312.07
04:37:15|57322.43
04:37:16|57343.58
04:37:16|57336.26
04:37:18|57336.26
04:37:19|57336.26
04:37:20|57336.25
04:37:21|57336.25
04:37:22|57332.28
04:37:23|57332.28
04:37:24|57332.41
04:37:25|57332.41
04:37:26|57334.32
04:37:27|57369.95
04:37:28|57360.31
04:37:29|57360.31
04:37:30|57349.68
04:37:31|57363.18
04:37:32|57369.99
04:37:33|57375.
04:37:34|57375.
04:37:35|57375.
04:37:36|57375.
04:37:37|57367.01
04:37:38|57367.01
04:37:39|57365.78
04:37:40|57365.78
04:37:41|57352.71
04:37:42|57352.71
04:37:43|57354.68
04:37:44|57367.22
04:37:45|57371.93
04:37:46|57367.32
04:37:47|57363.19
04:37:48|57356.06
04:37:49|57356.06
04:37:50|57356.06
04:37:51|57361.31
04:37:52|57363.19
04:37:53|57357.67
04:37:54|57357.68
04:37:55|57361.34
04:37:56|57380.9
04:37:57|57373.56
04:37:58|57373.56
04:37:59|57381.41
04:38:00|57384.29
04:38:01|57374.79
04:38:02|57374.79
04:38:03|57374.79
04:38:04|57374.8
04:38:05|57363.5
04:38:06|57363.49
04:38:08|57357.78
04:38:09|57360.59
04:38:10|57345.81
04:38:10|57354.08
04:38:11|57354.08
04:38:13|57354.08
04:38:14|57354.08
04:38:14|57354.08
04:38:16|57348.33
04:38:17|57348.33
04:38:18|57348.33
04:38:19|57360.49
04:38:20|57360.49
04:38:21|57349.61
04:38:22|57349.61
04:38:23|57354.07
04:38:24|57354.07
04:38:25|57354.07
04:38:26|57354.07
04:38:27|57354.08
04:38:28|57354.55
04:38:29|57354.56
04:38:30|57349.88
04:38:31|57349.88
04:38:32|57349.88
04:38:33|57349.88
04:38:34|57351.99
04:38:34|57351.99
04:38:36|57346.75
04:38:36|57346.75
04:38:37|57346.74
04:38:39|57346.74
04:38:39|57346.74
04:38:40|57346.74
04:38:41|57346.74
04:38:42|57346.74
04:38:43|57346.74
04:38:45|57346.74
04:38:46|57351.91
04:38:46|57374.31
04:38:47|57388.84
04:38:48|57388.84
04:38:50|57399.99
04:38:51|57400.
04:38:52|57404.1
04:38:53|57392.98
04:38:54|57389.52
04:38:55|57393.13
04:38:56|57393.13
04:38:57|57393.13
04:38:58|57393.13
04:38:59|57397.8
04:39:00|57397.8
04:39:01|57397.8
04:39:02|57397.8
04:39:03|57399.98
04:39:04|57404.37
04:39:05|57401.5
04:39:05|57389.51
04:39:06|57384.53
04:39:08|57384.53
04:39:10|57394.76
04:39:11|57394.77
04:39:11|57394.77
04:39:13|57404.37
04:39:14|57404.37
04:39:15|57404.37
04:39:16|57404.33
04:39:17|57398.96
04:39:18|57398.97
04:39:19|57398.96
04:39:20|57398.96
04:39:22|57398.96
04:39:22|57398.97
04:39:23|57395.78
04:39:24|57395.79
04:39:25|57395.79
04:39:27|57395.79
04:39:28|57398.95
04:39:28|57404.34
04:39:30|57403.8
04:39:30|57408.7
04:39:31|57413.73
04:39:33|57413.73
04:39:34|57413.76
04:39:35|57413.76
04:39:36|57410.4
04:39:36|57410.4
04:39:38|57405.73
04:39:39|57405.73
04:39:40|57403.16
04:39:40|57410.
04:39:42|57410.
04:39:42|57410.01
04:39:43|57410.01
04:39:45|57410.01
04:39:45|57411.4
04:39:47|57413.61
04:39:47|57413.61
04:39:48|57410.
04:39:50|57410.
04:39:50|57410.
04:39:52|57410.01
04:39:53|57434.86
04:39:54|57436.01
04:39:55|57436.01
04:39:56|57436.01
04:39:57|57427.63
04:39:58|57422.36
04:39:59|57424.3
04:40:00|57424.3
04:40:01|57410.01
04:40:02|57410.01
04:40:03|57410.
04:40:04|57410.
04:40:05|57410.
04:40:06|57410.01
04:40:07|57410.01
04:40:08|57410.
04:40:10|57410.
04:40:11|57405.91
04:40:12|57405.92
04:40:12|57405.92
04:40:14|57405.92
04:40:15|57414.14
04:40:16|57414.14
04:40:17|57414.14
04:40:18|57414.14
04:40:19|57412.59
04:40:20|57419.99
04:40:21|57428.58
04:40:22|57431.29
04:40:23|57431.29
04:40:24|57443.46
04:40:25|57443.46
04:40:26|57443.47
04:40:27|57443.46
04:40:28|57431.17
04:40:29|57431.17
04:40:30|57431.17
04:40:31|57429.41
04:40:32|57430.89
04:40:33|57430.89
04:40:34|57430.89
04:40:35|57443.4
04:40:36|57442.07
04:40:37|57437.15
04:40:38|57437.15
04:40:39|57437.15
04:40:40|57451.84
04:40:41|57449.47
04:40:42|57449.47
04:40:43|57449.47
04:40:44|57442.97
04:40:45|57442.97
04:40:46|57457.63
04:40:47|57464.48
04:40:48|57464.48
04:40:49|57460.71
04:40:50|57455.04
04:40:51|57448.12
04:40:52|57448.11
04:40:53|57448.11
04:40:54|57448.11
04:40:55|57446.03
04:40:56|57453.64
04:40:57|57463.05
04:40:58|57463.05
04:40:59|57458.18
04:41:00|57451.83
04:41:01|57451.84
04:41:02|57467.54
04:41:03|57467.54
04:41:04|57467.9
04:41:05|57467.9
04:41:06|57467.9
04:41:07|57465.78
04:41:08|57463.71
04:41:10|57446.03
04:41:11|57445.97
04:41:12|57445.97
04:41:14|57445.07
04:41:14|57445.07
04:41:15|57445.07
04:41:16|57445.08
04:41:17|57451.71
04:41:18|57449.47
04:41:19|57443.8
04:41:20|57443.79
04:41:21|57443.79
04:41:22|57443.79
04:41:23|57451.88
04:41:24|57451.88
04:41:25|57451.88
04:41:26|57451.88
04:41:27|57451.88
04:41:28|57451.88
04:41:29|57451.89
04:41:30|57456.43
04:41:32|57451.91
04:41:32|57451.91
04:41:33|57451.91
04:41:35|57460.48
04:41:35|57460.48
04:41:36|57467.27
04:41:38|57467.28
04:41:39|57467.28
04:41:39|57463.17
04:41:41|57459.53
04:41:42|57456.21
04:41:42|57456.21
04:41:43|57456.2
04:41:44|57456.21
04:41:45|57456.21
04:41:46|57456.21
04:41:48|57456.2
04:41:49|57456.2
04:41:50|57434.7
04:41:50|57415.08
04:41:51|57412.13
04:41:52|57425.7
04:41:53|57431.66
04:41:54|57431.66
04:41:55|57435.69
04:41:56|57435.68
04:41:57|57435.68
04:41:58|57435.69
04:42:00|57435.69
04:42:00|57435.68
04:42:01|57442.
04:42:03|57442.
04:42:04|57442.
04:42:05|57442.
04:42:06|57435.48
04:42:06|57435.48
04:42:08|57426.83
04:42:09|57416.32
04:42:10|57407.24
04:42:11|57393.27
04:42:12|57393.17
04:42:13|57393.16
04:42:14|57393.16
04:42:15|57393.16
04:42:16|57380.93
04:42:17|57380.93
04:42:18|57380.93
04:42:19|57380.93
04:42:20|57389.43
04:42:21|57394.12
04:42:23|57410.41
04:42:23|57410.41
04:42:25|57410.41
04:42:26|57412.12
04:42:26|57418.03
04:42:28|57422.36
04:42:29|57422.36
04:42:30|57422.36
04:42:31|57422.36
04:42:32|57406.29
04:42:33|57406.29
04:42:34|57415.7
04:42:35|57411.79
04:42:36|57411.79
04:42:37|57411.99
04:42:38|57411.99
04:42:39|57411.64
04:42:40|57411.64
04:42:41|57406.4
04:42:42|57400.54
04:42:43|57398.14
04:42:44|57398.14
04:42:45|57398.13
04:42:46|57387.43
04:42:47|57377.8
04:42:48|57369.86
04:42:49|57369.86
04:42:50|57369.86
04:42:51|57369.86
04:42:52|57381.88
04:42:53|57381.88
04:42:54|57379.34
04:42:55|57379.34
04:42:56|57379.34
04:42:57|57379.34
04:42:58|57379.34
04:42:59|57379.35
04:43:00|57379.35
04:43:01|57379.35
04:43:02|57379.35
04:43:03|57379.35
04:43:04|57379.34
04:43:05|57379.33
04:43:06|57367.76
04:43:07|57367.59
04:43:08|57367.59
04:43:09|57376.47
04:43:10|57374.4
04:43:11|57365.6
04:43:12|57365.6
04:43:14|57365.6
04:43:15|57366.61
04:43:15|57366.61
04:43:16|57368.6
04:43:18|57368.6
04:43:19|57370.12
04:43:19|57370.12
04:43:21|57370.11
04:43:22|57370.11
04:43:23|57370.11
04:43:23|57370.11
04:43:25|57370.11
04:43:26|57370.11
04:43:27|57365.56
04:43:28|57365.57
04:43:29|57356.94
04:43:30|57349.67
04:43:31|57347.24
04:43:33|57347.24
04:43:33|57347.24
04:43:34|57352.49
04:43:35|57352.49
04:43:36|57352.49
04:43:37|57352.49
04:43:38|57352.49
04:43:40|57352.49
04:43:40|57352.49
04:43:41|57352.49
04:43:42|57352.49
04:43:43|57352.49
04:43:45|57352.49
04:43:45|57352.48
04:43:46|57352.48
04:43:47|57352.49
04:43:48|57352.49
04:43:49|57352.49
04:43:50|57352.49
04:43:51|57348.88
04:43:52|57348.88
04:43:53|57350.63
04:43:54|57349.42
04:43:56|57349.42
04:43:56|57350.66
04:43:57|57350.66
04:43:58|57350.66
04:43:59|57350.66
04:44:00|57350.66
04:44:01|57352.44
04:44:02|57351.19
04:44:03|57351.19
04:44:04|57351.19
04:44:05|57351.19
04:44:06|57351.19
04:44:07|57346.94
04:44:08|57348.12
04:44:09|57348.12
04:44:10|57348.11
04:44:11|57348.12
04:44:13|57348.12
04:44:14|57348.12
04:44:15|57336.61
04:44:16|57335.9
04:44:17|57328.17
04:44:18|57326.35
04:44:19|57326.35
04:44:20|57326.35
04:44:21|57332.82
04:44:22|57344.3
04:44:23|57340.87
04:44:24|57340.87
04:44:25|57339.61
04:44:27|57339.61
04:44:27|57339.61
04:44:28|57339.61
04:44:29|57336.35
04:44:30|57336.35
04:44:31|57335.03
04:44:32|57330.57
04:44:33|57330.57
04:44:34|57330.57
04:44:35|57330.57
04:44:36|57330.57
04:44:37|57344.01
04:44:38|57344.01
04:44:39|57344.01
04:44:40|57344.02
04:44:41|57344.01
04:44:42|57344.01
04:44:43|57344.01
04:44:44|57344.01
04:44:45|57344.01
04:44:46|57344.01
04:44:48|57344.02
04:44:49|57350.58
04:44:50|57349.4
04:44:51|57323.65
04:44:52|57319.25
04:44:53|57317.92
04:44:54|57317.91
04:44:55|57317.91
04:44:56|57317.91
04:44:57|57317.91
04:44:58|57318.24
04:44:59|57318.62
04:45:00|57318.62
04:45:01|57329.13
04:45:02|57343.84
04:45:03|57374.38
04:45:04|57377.78
04:45:05|57365.02
04:45:06|57361.12
04:45:07|57377.72
04:45:08|57389.36
04:45:09|57391.13
04:45:10|57394.22
04:45:11|57400.
04:45:12|57400.
04:45:13|57400.21
04:45:15|57388.29
04:45:16|57387.76
04:45:17|57387.76
04:45:18|57387.76
04:45:19|57387.76
04:45:20|57387.7
04:45:21|57372.85
04:45:22|57369.01
04:45:23|57374.28
04:45:24|57374.28
04:45:25|57374.27
04:45:26|57361.12
04:45:27|57354.72
04:45:28|57354.72
04:45:29|57349.7
04:45:30|57366.39
04:45:31|57366.39
04:45:32|57370.4
04:45:33|57358.51
04:45:34|57362.19
04:45:35|57362.19
04:45:36|57362.19
04:45:37|57362.19
04:45:38|57368.34
04:45:39|57368.35
04:45:40|57368.35
04:45:41|57368.35
04:45:42|57368.35
04:45:43|57375.92
04:45:44|57375.92
04:45:46|57375.93
04:45:46|57369.47
04:45:47|57359.01
04:45:48|57359.
04:45:49|57352.63
04:45:50|57344.
04:45:51|57344.
04:45:52|57316.81
04:45:53|57313.
04:45:54|57313.59
04:45:55|57315.22
04:45:56|57309.91
04:45:57|57298.49
04:45:58|57287.58
04:45:59|57284.3
04:46:00|57284.3
04:46:01|57284.29
04:46:02|57284.24
04:46:03|57283.73
04:46:04|57283.73
04:46:05|57283.73
04:46:06|57283.73
04:46:07|57279.88
04:46:08|57277.46
04:46:09|57277.46
04:46:10|57270.02
04:46:11|57280.4
04:46:12|57280.4
04:46:13|57250.
04:46:15|57250.49
04:46:16|57270.2
04:46:17|57258.53
04:46:18|57250.41
04:46:19|57251.11
04:46:20|57251.11
04:46:21|57251.07
04:46:22|57254.08
04:46:23|57254.08
04:46:24|57253.69
04:46:25|57253.69
04:46:26|57268.63
04:46:27|57250.02
04:46:28|57250.02
04:46:29|57249.65
04:46:30|57249.66
04:46:31|57262.48
04:46:33|57252.75
04:46:33|57252.75
04:46:34|57252.75
04:46:35|57252.75
04:46:36|57260.41
04:46:37|57257.55
04:46:38|57257.55
04:46:39|57255.29
04:46:40|57261.04
04:46:41|57261.05
04:46:42|57261.05
04:46:43|57261.05
04:46:44|57262.27
04:46:45|57262.28
04:46:46|57262.28
04:46:47|57250.08
04:46:49|57262.28
04:46:50|57263.
04:46:50|57250.01
04:46:52|57250.01
04:46:53|57250.01
04:46:53|57255.42
04:46:54|57260.56
04:46:55|57257.31
04:46:56|57250.03
04:46:57|57250.03
04:46:58|57250.03
04:47:00|57257.07
04:47:00|57257.07
04:47:01|57249.01
04:47:02|57249.01
04:47:03|57249.01
04:47:05|57265.16
04:47:06|57256.88
04:47:07|57256.5
04:47:07|57252.9
04:47:09|57252.89
04:47:10|57252.89
04:47:11|57252.89
04:47:11|57252.89
04:47:12|57252.89
04:47:13|57252.9
04:47:15|57252.9
04:47:16|57252.9
04:47:17|57252.9
04:47:18|57252.93
04:47:19|57252.93
04:47:20|57252.93
04:47:21|57252.93
04:47:23|57252.92
04:47:24|57252.92
04:47:24|57252.92
04:47:26|57252.92
04:47:27|57252.92
04:47:28|57252.92
04:47:28|57252.92
04:47:30|57255.03
04:47:30|57250.01
04:47:31|57250.01
04:47:32|57250.01
04:47:34|57250.01
04:47:34|57250.
04:47:35|57250.
04:47:37|57250.
04:47:38|57250.
04:47:39|57249.01
04:47:40|57249.
04:47:41|57249.
04:47:42|57249.
04:47:43|57243.88
04:47:44|57242.73
04:47:45|57242.73
04:47:46|57242.72
04:47:47|57242.72
04:47:48|57242.72
04:47:49|57242.72
04:47:50|57242.73
04:47:52|57240.01
04:47:53|57240.01
04:47:54|57240.
04:47:55|57240.
04:47:55|57240.
04:47:56|57240.
04:47:57|57240.01
04:47:59|57255.84
04:48:00|57274.85
04:48:00|57270.04
04:48:01|57268.17
04:48:03|57268.17
04:48:03|57262.54
04:48:04|57262.54
04:48:05|57262.54
04:48:06|57262.55
04:48:08|57268.17
04:48:09|57299.53
04:48:09|57305.28
04:48:10|57305.27
04:48:12|57289.17
04:48:12|57289.19
04:48:13|57309.92
04:48:14|57309.92
04:48:15|57309.92
04:48:17|57301.43
04:48:18|57284.93
04:48:19|57284.93
04:48:20|57292.53
04:48:21|57292.53
04:48:22|57297.46
04:48:23|57277.74
04:48:25|57277.73
04:48:26|57288.52
04:48:26|57288.5
04:48:28|57288.5
04:48:28|57288.01
04:48:30|57277.74
04:48:31|57277.74
04:48:32|57284.39
04:48:33|57284.38
04:48:34|57284.38
04:48:35|57284.38
04:48:36|57288.58
04:48:37|57288.58
04:48:38|57288.58
04:48:39|57294.44
04:48:40|57294.44
04:48:41|57294.44
04:48:42|57310.69
04:48:43|57316.33
04:48:44|57310.69
04:48:45|57316.31
04:48:46|57316.3
04:48:47|57316.3
04:48:48|57316.3
04:48:49|57316.31
04:48:50|57316.31
04:48:51|57316.31
04:48:52|57316.31
04:48:53|57316.3
04:48:54|57300.38
04:48:55|57293.66
04:48:56|57293.86
04:48:57|57293.87
04:48:58|57293.87
04:48:59|57285.
04:49:00|57282.13
04:49:01|57277.72
04:49:02|57277.73
04:49:03|57277.73
04:49:04|57277.73
04:49:05|57277.72
04:49:06|57277.72
04:49:07|57277.72
04:49:08|57289.35
04:49:09|57300.54
04:49:10|57300.54
04:49:11|57299.12
04:49:13|57293.44
04:49:13|57293.44
04:49:14|57300.53
04:49:15|57300.53
04:49:16|57303.82
04:49:18|57327.41
04:49:19|57314.94
04:49:20|57314.94
04:49:21|57314.94
04:49:23|57314.94
04:49:23|57312.75
04:49:24|57312.75
04:49:26|57312.75
04:49:26|57312.71
04:49:27|57298.35
04:49:28|57298.35
04:49:29|57301.21
04:49:30|57301.21
04:49:31|57301.21
04:49:33|57301.21
04:49:33|57301.21
04:49:34|57301.22
04:49:35|57301.21
04:49:37|57301.21
04:49:37|57301.21
04:49:39|57301.21
04:49:40|57304.22
04:49:40|57304.22
04:49:41|57304.21
04:49:43|57304.21
04:49:43|57304.2
04:49:44|57304.2
04:49:45|57304.2
04:49:47|57304.22
04:49:48|57304.22
04:49:49|57304.22
04:49:50|57304.22
04:49:51|57304.22
04:49:52|57304.23
04:49:53|57304.23
04:49:54|57307.09
04:49:55|57309.56
04:49:56|57330.42
04:49:57|57323.36
04:49:58|57323.36
04:49:59|57323.36
04:50:00|57335.19
04:50:01|57335.19
04:50:02|57321.39
04:50:03|57321.39
04:50:04|57319.57
04:50:05|57334.23
04:50:06|57327.55
04:50:07|57327.55
04:50:08|57323.18
04:50:09|57323.19
04:50:10|57308.08
04:50:11|57309.1
04:50:12|57312.63
04:50:13|57322.31
04:50:14|57329.9
04:50:15|57315.5
04:50:16|57315.45
04:50:17|57312.63
04:50:18|57312.63
04:50:19|57312.63
04:50:20|57309.08
04:50:21|57304.31
04:50:23|57304.31
04:50:23|57316.1
04:50:24|57316.35
04:50:25|57304.69
04:50:26|57316.39
04:50:27|57316.39
04:50:28|57321.36
04:50:29|57321.36
04:50:30|57314.37
04:50:31|57314.37
04:50:32|57325.32
04:50:33|57325.32
04:50:34|57324.94
04:50:35|57323.92
04:50:36|57329.89
04:50:37|57327.
04:50:38|57349.99
04:50:39|57349.99
04:50:40|57330.79
04:50:41|57333.67
04:50:42|57333.67
04:50:43|57332.53
04:50:44|57332.54
04:50:45|57332.54
04:50:46|57332.53
04:50:47|57329.99
04:50:48|57323.5
04:50:49|57323.5
04:50:50|57323.5
04:50:51|57323.5
04:50:52|57323.5
04:50:53|57323.49
04:50:54|57323.5
04:50:55|57300.
04:50:57|57288.
04:50:57|57288.
04:50:59|57302.02
04:51:00|57302.02
04:51:01|57302.02
04:51:02|57287.86
04:51:04|57287.86
04:51:04|57285.
04:51:05|57285.
04:51:06|57274.76
04:51:07|57258.47
04:51:08|57258.47
04:51:09|57268.04
04:51:10|57255.76
04:51:11|57263.26
04:51:12|57259.53
04:51:13|57259.53
04:51:14|57267.82
04:51:15|57263.07
04:51:16|57253.05
04:51:17|57253.05
04:51:18|57253.05
04:51:20|57243.88
04:51:21|57243.01
04:51:22|57244.89
04:51:24|57242.23
04:51:25|57242.23
04:51:26|57242.23
04:51:26|57242.23
04:51:28|57242.22
04:51:29|57234.73
04:51:30|57218.58
04:51:31|57218.58
04:51:32|57218.57
04:51:33|57210.
04:51:33|57210.01
04:51:35|57237.26
04:51:36|57231.93
04:51:37|57230.07
04:51:38|57220.
04:51:39|57213.61
04:51:39|57215.53
04:51:41|57215.53
04:51:42|57215.29
04:51:43|57215.26
04:51:44|57208.4
04:51:45|57208.41
04:51:46|57208.41
04:51:47|57209.34
04:51:48|57210.08
04:51:49|57188.78
04:51:50|57201.6
04:51:51|57199.61
04:51:52|57198.6
04:51:53|57198.61
04:51:54|57203.66
04:51:55|57203.66
04:51:56|57203.65
04:51:57|57203.53
04:51:58|57203.66
04:51:59|57203.09
04:52:00|57203.09
04:52:00|57201.97
04:52:01|57204.97
04:52:03|57204.98
04:52:04|57204.98
04:52:05|57204.97
04:52:06|57200.01
04:52:07|57182.48
04:52:07|57182.48
04:52:09|57182.47
04:52:10|57180.06
04:52:10|57180.
04:52:12|57166.66
04:52:13|57166.68
04:52:13|57166.66
04:52:15|57152.06
04:52:15|57155.44
04:52:16|57152.06
04:52:18|57152.06
04:52:19|57142.01
04:52:20|57140.
04:52:22|57134.24
04:52:23|57137.39
04:52:23|57148.03
04:52:25|57137.39
04:52:26|57137.39
04:52:27|57139.74
04:52:28|57131.03
04:52:29|57120.
04:52:30|57116.31
04:52:31|57112.62
04:52:31|57113.62
04:52:33|57124.12
04:52:34|57129.72
04:52:35|57159.95
04:52:36|57161.8
04:52:37|57175.99
04:52:38|57180.93
04:52:39|57177.62
04:52:40|57181.54
04:52:41|57180.2
04:52:42|57159.1
04:52:43|57159.53
04:52:44|57155.34
04:52:45|57159.53
04:52:46|57178.48
04:52:47|57166.04
04:52:48|57157.55
04:52:48|57143.13
04:52:50|57140.28
04:52:51|57150.32
04:52:52|57161.63
04:52:53|57157.05
04:52:54|57157.06
04:52:55|57178.47
04:52:56|57188.27
04:52:58|57192.63
04:52:58|57200.
04:52:59|57200.
04:53:00|57200.
04:53:01|57220.04
04:53:02|57217.7
04:53:03|57223.61
04:53:04|57223.61
04:53:05|57244.02
04:53:06|57244.03
04:53:07|57242.83
04:53:08|57222.93
04:53:09|57226.
04:53:10|57222.94
04:53:12|57222.94
04:53:12|57222.94
04:53:13|57222.94
04:53:14|57228.12
04:53:15|57228.12
04:53:16|57228.12
04:53:17|57228.13
04:53:18|57242.17
04:53:19|57265.08
04:53:20|57259.01
04:53:22|57256.07
04:53:23|57249.72
04:53:24|57244.28
04:53:25|57249.66
04:53:26|57249.72
04:53:27|57259.92
04:53:28|57259.92
04:53:30|57259.92
04:53:30|57254.08
04:53:31|57254.03
04:53:32|57254.03
04:53:33|57251.89
04:53:34|57251.89
04:53:35|57251.89
04:53:36|57251.9
04:53:37|57251.89
04:53:38|57253.59
04:53:39|57253.6
04:53:40|57253.16
04:53:41|57253.16
04:53:42|57253.15
04:53:43|57253.15
04:53:44|57253.15
04:53:45|57253.11
04:53:46|57253.11
04:53:47|57250.68
04:53:48|57250.68
04:53:49|57218.3
04:53:50|57218.64
04:53:51|57209.07
04:53:52|57214.34
04:53:54|57214.34
04:53:55|57214.33
04:53:56|57214.33
04:53:56|57214.33
04:53:57|57211.95
04:53:58|57211.95
04:54:00|57211.94
04:54:00|57209.09
04:54:02|57193.2
04:54:03|57176.
04:54:03|57173.31
04:54:05|57161.81
04:54:06|57153.93
04:54:07|57153.81
04:54:08|57158.84
04:54:09|57166.48
04:54:09|57152.6
04:54:11|57149.
04:54:11|57164.13
04:54:13|57165.45
04:54:14|57165.45
04:54:15|57155.33
04:54:16|57140.22
04:54:17|57142.44
04:54:18|57142.44
04:54:18|57142.47
04:54:20|57130.86
04:54:21|57130.86
04:54:22|57137.18
04:54:23|57147.51
04:54:25|57147.46
04:54:25|57147.45
04:54:26|57147.45
04:54:27|57147.46
04:54:29|57151.27
04:54:30|57151.26
04:54:31|57160.34
04:54:32|57160.34
04:54:33|57152.78
04:54:34|57152.79
04:54:35|57156.18
04:54:36|57156.18
04:54:37|57156.18
04:54:37|57157.61
04:54:39|57157.6
04:54:40|57152.21
04:54:40|57152.21
04:54:42|57141.92
04:54:43|57127.7
04:54:44|57121.95
04:54:45|57112.24
04:54:46|57117.69
04:54:47|57117.69
04:54:48|57117.69
04:54:49|57117.69
04:54:50|57120.74
04:54:51|57109.71
04:54:52|57109.71
04:54:53|57109.71
04:54:53|57109.71
04:54:55|57117.69
04:54:55|57117.69
04:54:57|57117.68
04:54:58|57117.68
04:54:59|57134.14
04:54:59|57144.31
04:55:01|57126.89
04:55:02|57121.45
04:55:02|57124.02
04:55:03|57124.02
04:55:05|57124.02
04:55:06|57134.32
04:55:07|57134.32
04:55:07|57134.32
04:55:09|57129.29
04:55:10|57129.29
04:55:11|57129.29
04:55:12|57129.28
04:55:13|57133.54
04:55:14|57138.28
04:55:15|57131.56
04:55:16|57130.78
04:55:17|57130.78
04:55:18|57119.6
04:55:18|57109.71
04:55:20|57120.87
04:55:21|57109.71
04:55:22|57113.39
04:55:23|57113.4
04:55:25|57115.18
04:55:26|57115.17
04:55:27|57112.73
04:55:28|57112.73
04:55:29|57112.73
04:55:31|57128.6
04:55:31|57134.27
04:55:32|57120.81
04:55:33|57129.2
04:55:34|57121.09
04:55:35|57116.31
04:55:36|57116.3
04:55:37|57115.46
04:55:38|57115.46
04:55:39|57109.65
04:55:40|57107.42
04:55:41|57100.01
04:55:42|57100.01
04:55:43|57093.55
04:55:44|57111.42
04:55:45|57098.05
04:55:46|57098.04
04:55:47|57098.04
04:55:48|57110.95
04:55:49|57105.69
04:55:50|57112.85
04:55:51|57102.83
04:55:52|57102.29
04:55:53|57105.15
04:55:54|57110.42
04:55:55|57102.73
04:55:56|57102.74
04:55:57|57102.76
04:55:58|57106.01
04:55:59|57100.33
04:56:00|57100.33
04:56:01|57098.09
04:56:02|57101.06
04:56:03|57101.06
04:56:04|57095.97
04:56:05|57081.85
04:56:06|57087.32
04:56:07|57088.2
04:56:08|57090.28
04:56:09|57098.18
04:56:10|57107.49
04:56:11|57105.21
04:56:12|57112.35
04:56:13|57114.72
04:56:14|57114.73
04:56:15|57129.45
04:56:16|57143.69
04:56:17|57152.29
04:56:18|57152.28
04:56:19|57152.28
04:56:20|57142.61
04:56:21|57142.61
04:56:22|57161.81
04:56:23|57175.99
04:56:25|57195.78
04:56:26|57200.16
04:56:27|57177.76
04:56:28|57177.76
04:56:29|57177.76
04:56:30|57178.18
04:56:31|57175.32
04:56:32|57173.6
04:56:33|57166.39
04:56:34|57143.7
04:56:35|57149.96
04:56:36|57153.93
04:56:36|57153.95
04:56:37|57153.95
04:56:39|57161.8
04:56:40|57161.81
04:56:41|57161.81
04:56:42|57170.66
04:56:43|57176.
04:56:44|57188.76
04:56:45|57193.69
04:56:46|57199.99
04:56:47|57206.71
04:56:48|57210.57
04:56:49|57203.17
04:56:50|57195.04
04:56:50|57199.19
04:56:52|57198.93
04:56:52|57195.09
04:56:54|57199.31
04:56:55|57199.31
04:56:56|57199.31
04:56:57|57199.31
04:56:58|57196.08
04:56:59|57196.08
04:57:00|57196.08
04:57:01|57196.08
04:57:02|57184.57
04:57:03|57165.67
04:57:04|57165.67
04:57:05|57168.98
04:57:06|57169.78
04:57:07|57175.06
04:57:08|57181.41
04:57:09|57192.99
04:57:10|57188.63
04:57:11|57196.02
04:57:12|57198.21
04:57:13|57198.21
04:57:14|57198.22
04:57:15|57182.54
04:57:16|57186.82
04:57:17|57186.85
04:57:18|57186.84
04:57:19|57186.84
04:57:20|57186.84
04:57:21|57207.31
04:57:22|57207.31
04:57:23|57207.31
04:57:24|57207.31
04:57:25|57207.31
04:57:26|57201.22
04:57:28|57164.97
04:57:29|57177.08
04:57:29|57183.19
04:57:31|57183.49
04:57:32|57183.5
04:57:34|57183.5
04:57:34|57183.5
04:57:35|57170.94
04:57:36|57170.94
04:57:37|57170.94
04:57:38|57176.83
04:57:39|57178.32
04:57:40|57178.3
04:57:41|57178.3
04:57:42|57215.01
04:57:43|57215.01
04:57:44|57220.58
04:57:45|57210.38
04:57:46|57210.38
04:57:47|57210.39
04:57:48|57231.74
04:57:49|57231.99
04:57:50|57231.99
04:57:51|57226.18
04:57:52|57216.13
04:57:53|57227.02
04:57:54|57230.19
04:57:55|57230.19
04:57:57|57231.99
04:57:57|57220.16
04:57:59|57216.13
04:57:59|57231.95
04:58:00|57231.96
04:58:01|57223.14
04:58:02|57223.14
04:58:03|57223.14
04:58:04|57216.12
04:58:05|57216.13
04:58:07|57216.13
04:58:07|57216.13
04:58:09|57216.13
04:58:09|57223.81
04:58:10|57223.81
04:58:12|57218.54
04:58:12|57218.54
04:58:13|57218.55
04:58:15|57218.55
04:58:15|57218.55
04:58:16|57219.3
04:58:17|57219.3
04:58:18|57214.46
04:58:19|57216.15
04:58:20|57223.67
04:58:21|57232.
04:58:22|57229.82
04:58:23|57218.55
04:58:25|57218.55
04:58:26|57226.77
04:58:26|57226.77
04:58:27|57228.16
04:58:29|57225.41
04:58:30|57218.55
04:58:31|57222.47
04:58:32|57222.47
04:58:32|57225.32
04:58:33|57220.23
04:58:35|57220.21
04:58:36|57220.21
04:58:37|57220.22
04:58:38|57220.22
04:58:39|57220.22
04:58:40|57230.82
04:58:41|57233.14
04:58:42|57233.14
04:58:43|57233.14
04:58:44|57228.07
04:58:45|57230.45
04:58:46|57230.45
04:58:47|57230.45
04:58:48|57230.45
04:58:49|57230.45
04:58:50|57230.23
04:58:51|57230.23
04:58:52|57230.23
04:58:53|57230.23
04:58:54|57230.23
04:58:55|57230.22
04:58:56|57222.
04:58:57|57222.
04:58:58|57222.
04:58:59|57222.
04:59:00|57220.99
04:59:01|57220.99
04:59:02|57220.21
04:59:03|57210.39
04:59:04|57218.09
04:59:05|57195.51
04:59:06|57180.93
04:59:07|57180.93
04:59:08|57176.
04:59:09|57176.
04:59:10|57150.26
04:59:11|57145.76
04:59:12|57162.99
04:59:13|57162.99
04:59:14|57153.78
04:59:15|57153.79
04:59:16|57153.79
04:59:17|57153.79
04:59:18|57148.66
04:59:19|57136.03
04:59:20|57144.39
04:59:21|57147.36
04:59:22|57136.03
04:59:23|57141.54
04:59:24|57150.54
04:59:25|57139.43
04:59:26|57127.63
04:59:27|57127.63
04:59:29|57116.3
04:59:30|57109.58
04:59:31|57116.23
04:59:32|57113.35
04:59:33|57100.01
04:59:34|57100.01
04:59:35|57097.27
04:59:37|57100.
04:59:37|57100.01
04:59:38|57101.63
04:59:39|57107.35
04:59:40|57113.64
04:59:41|57113.23
04:59:42|57113.23
04:59:43|57116.3
04:59:44|57116.3
04:59:45|57108.97
04:59:46|57109.55
04:59:47|57111.52
04:59:48|57123.28
04:59:49|57113.75
04:59:50|57113.75
04:59:51|57112.16
04:59:52|57100.01
04:59:53|57100.01
04:59:54|57100.02
04:59:55|57100.03
04:59:56|57100.03
04:59:57|57103.96
04:59:59|57103.96
04:59:59|57110.87
05:00:01|57104.4
05:00:01|57116.47
05:00:02|57116.48
05:00:04|57113.62
05:00:05|57113.62
05:00:05|57087.08
05:00:06|57104.21
05:00:07|57111.62
05:00:09|57104.22
05:00:09|57117.52
05:00:11|57118.57
05:00:12|57123.28
05:00:13|57123.28
05:00:14|57120.76
05:00:14|57116.47
05:00:16|57112.
05:00:16|57116.47
05:00:18|57120.25
05:00:19|57120.26
05:00:20|57120.26
05:00:21|57120.26
05:00:22|57154.46
05:00:23|57161.81
05:00:24|57173.67
05:00:25|57167.68
05:00:26|57167.68
05:00:27|57167.69
05:00:28|57174.67
05:00:29|57167.16
05:00:30|57167.17
05:00:31|57167.17
05:00:32|57159.61
05:00:33|57158.31
05:00:34|57167.02
05:00:35|57171.17
05:00:36|57167.01
05:00:38|57168.45
05:00:38|57161.87
05:00:40|57161.87
05:00:41|57162.85
05:00:42|57162.85
05:00:43|57166.02
05:00:44|57153.38
05:00:45|57139.07
05:00:46|57125.01
05:00:46|57128.31
05:00:48|57127.45
05:00:49|57127.46
05:00:50|57131.88
05:00:51|57128.9
05:00:52|57128.89
05:00:53|57117.15
05:00:54|57116.3
05:00:55|57108.42
05:00:56|57108.43
05:00:57|57093.6
05:00:58|57099.12
05:00:59|57108.87
05:01:00|57097.58
05:01:01|57108.42
05:01:02|57124.68
05:01:03|57124.68
05:01:04|57124.68
05:01:05|57110.71
05:01:06|57110.71
05:01:07|57124.65
05:01:08|57110.7
05:01:09|57111.18
05:01:10|57115.7
05:01:11|57095.75
05:01:12|57095.
05:01:13|57093.56
05:01:14|57093.56
05:01:15|57090.28
05:01:16|57090.28
05:01:17|57081.76
05:01:18|57087.73
05:01:19|57094.11
05:01:20|57102.45
05:01:21|57084.83
05:01:22|57089.22
05:01:23|57089.22
05:01:24|57094.38
05:01:25|57105.22
05:01:26|57096.32
05:01:27|57098.22
05:01:28|57097.91
05:01:29|57097.91
05:01:30|57097.92
05:01:31|57097.87
05:01:32|57097.87
05:01:33|57107.04
05:01:34|57111.94
05:01:35|57107.05
05:01:36|57107.05
05:01:37|57102.47
05:01:38|57099.3
05:01:39|57094.38
05:01:40|57085.01
05:01:41|57090.06
05:01:43|57090.
05:01:43|57090.
05:01:44|57079.22
05:01:45|57079.22
05:01:46|57079.22
05:01:47|57099.75
05:01:48|57085.91
05:01:49|57088.83
05:01:50|57094.56
05:01:51|57095.72
05:01:52|57095.72
05:01:53|57100.25
05:01:54|57100.25
05:01:55|57094.77
05:01:56|57094.77
05:01:57|57094.77
05:01:58|57100.25
05:01:59|57100.25
05:02:00|57100.26
05:02:01|57100.77
05:02:02|57095.36
05:02:03|57095.36
05:02:04|57095.36
05:02:05|57095.36
05:02:06|57104.82
05:02:08|57104.79
05:02:08|57096.97
05:02:09|57100.
05:02:10|57100.
05:02:12|57100.01
05:02:12|57100.01
05:02:13|57100.01
05:02:14|57097.51
05:02:15|57107.04
05:02:16|57107.04
05:02:17|57107.04
05:02:18|57089.48
05:02:19|57089.48
05:02:21|57092.93
05:02:21|57093.38
05:02:22|57093.38
05:02:24|57091.24
05:02:24|57091.24
05:02:25|57094.44
05:02:26|57094.44
05:02:27|57091.91
05:02:28|57090.39
05:02:30|57090.4
05:02:31|57095.69
05:02:31|57094.22
05:02:33|57089.87
05:02:34|57080.
05:02:34|57077.38
05:02:36|57091.75
05:02:37|57093.54
05:02:38|57061.71
05:02:39|57075.01
05:02:40|57100.6
05:02:41|57117.46
05:02:42|57119.99
05:02:43|57119.99
05:02:44|57102.9
05:02:45|57109.87
05:02:46|57094.09
05:02:47|57086.69
05:02:48|57086.65
05:02:49|57086.65
05:02:50|57080.46
05:02:51|57079.57
05:02:52|57079.57
05:02:54|57070.79
05:02:54|57068.45
05:02:55|57080.47
05:02:57|57083.57
05:02:58|57089.17
05:02:59|57089.16
05:03:00|57097.26
05:03:01|57101.24
05:03:02|57086.62
05:03:03|57091.16
05:03:04|57103.79
05:03:05|57101.8
05:03:06|57101.8
05:03:07|57101.79
05:03:08|57086.83
05:03:09|57081.
05:03:10|57082.7
05:03:11|57082.7
05:03:12|57083.95
05:03:13|57085.12
05:03:14|57080.91
05:03:15|57070.79
05:03:16|57061.4
05:03:17|57064.93
05:03:18|57060.
05:03:19|57061.97
05:03:20|57060.
05:03:21|57055.02
05:03:22|57053.78
05:03:23|57053.78
05:03:24|57040.01
05:03:25|57047.23
05:03:26|57047.23
05:03:27|57047.23
05:03:28|57050.01
05:03:29|57063.46
05:03:30|57052.
05:03:31|57052.01
05:03:32|57059.24
05:03:33|57051.97
05:03:35|57049.1
05:03:36|57036.58
05:03:37|57040.78
05:03:38|57040.78
05:03:39|57048.69
05:03:40|57039.45
05:03:41|57036.34
05:03:42|57050.25
05:03:44|57045.33
05:03:45|57045.32
05:03:46|57064.04
05:03:46|57093.55
05:03:48|57083.95
05:03:49|57089.69
05:03:50|57078.2
05:03:50|57078.21
05:03:52|57081.04
05:03:53|57061.13
05:03:54|57050.22
05:03:54|57050.22
05:03:55|57040.39
05:03:57|57050.49
05:03:57|57067.24
05:03:59|57067.24
05:04:00|57051.88
05:04:00|57054.94
05:04:02|57049.98
05:04:02|57040.33
05:04:03|57043.1
05:04:04|57040.33
05:04:05|57040.33
05:04:07|57040.32
05:04:07|57040.32
05:04:08|57040.32
05:04:10|57040.
05:04:11|57040.
05:04:12|57052.3
05:04:12|57052.3
05:04:14|57040.
05:04:15|57040.
05:04:16|57068.43
05:04:17|57068.43
05:04:18|57050.19
05:04:18|57055.18
05:04:20|57063.82
05:04:21|57063.83
05:04:21|57063.84
05:04:23|57054.41
05:04:24|57054.41
05:04:25|57044.6
05:04:26|57060.47
05:04:27|57046.6
05:04:28|57047.52
05:04:28|57047.52
05:04:30|57060.31
05:04:30|57068.44
05:04:31|57081.45
05:04:33|57098.68
05:04:34|57098.69
05:04:35|57116.29
05:04:36|57110.06
05:04:37|57105.65
05:04:38|57100.71
05:04:39|57088.98
05:04:40|57088.98
05:04:41|57088.97
05:04:43|57070.79
05:04:43|57052.64
05:04:44|57052.64
05:04:46|57040.33
05:04:47|57040.33
05:04:48|57058.85
05:04:49|57058.85
05:04:50|57034.01
05:04:51|57044.49
05:04:51|57044.5
05:04:53|57038.38
05:04:54|57038.38
05:04:55|57032.77
05:04:56|57046.49
05:04:57|57052.64
05:04:58|57049.59
05:04:59|57034.86
05:05:00|57034.85
05:05:01|57034.85
05:05:02|57040.21
05:05:03|57030.
05:05:04|57030.01
05:05:05|57029.41
05:05:06|57027.03
05:05:07|57027.02
05:05:08|57027.02
05:05:09|57027.03
05:05:10|57027.02
05:05:11|57036.6
05:05:12|57036.6
05:05:13|57027.98
05:05:14|57030.78
05:05:15|57027.05
05:05:16|57025.05
05:05:17|57028.02
05:05:18|57022.14
05:05:19|57018.16
05:05:20|57016.28
05:05:21|57008.69
05:05:22|57024.72
05:05:23|57018.15
05:05:24|57009.38
05:05:25|57016.85
05:05:26|57005.84
05:05:27|57013.97
05:05:28|57019.73
05:05:29|57025.28
05:05:30|57034.84
05:05:31|57034.84
05:05:32|57034.84
05:05:33|57034.84
05:05:35|57030.61
05:05:36|57014.
05:05:37|57022.03
05:05:38|57025.81
05:05:39|57025.35
05:05:40|57014.45
05:05:41|57024.09
05:05:42|57024.09
05:05:43|57039.76
05:05:44|57026.12
05:05:45|57021.2
05:05:46|57017.37
05:05:47|57021.2
05:05:48|57021.2
05:05:49|57021.28
05:05:50|57026.12
05:05:51|57037.7
05:05:52|57053.24
05:05:53|57051.73
05:05:54|57051.73
05:05:55|57061.43
05:05:56|57061.43
05:05:57|57070.45
05:05:58|57049.83
05:05:59|57049.83
05:06:00|57049.84
05:06:01|57053.26
05:06:02|57051.18
05:06:03|57032.06
05:06:04|57032.05
05:06:05|57032.05
05:06:06|57052.42
05:06:07|57052.42
05:06:08|57043.88
05:06:09|57041.02
05:06:10|57046.73
05:06:11|57046.73
05:06:12|57046.74
05:06:13|57046.74
05:06:14|57055.53
05:06:15|57040.29
05:06:16|57040.29
05:06:17|57040.28
05:06:18|57049.99
05:06:19|57062.76
05:06:20|57062.76
05:06:21|57050.73
05:06:22|57048.62
05:06:23|57050.73
05:06:24|57042.72
05:06:25|57050.69
05:06:26|57050.69
05:06:27|57050.69
05:06:28|57050.69
05:06:29|57050.69
05:06:30|57050.69
05:06:31|57050.68
05:06:32|57047.8
05:06:33|57013.85
05:06:35|57007.57
05:06:36|57010.81
05:06:37|57010.81
05:06:38|57013.86
05:06:40|57013.69
05:06:40|57002.53
05:06:41|57002.54
05:06:42|57002.54
05:06:43|57000.08
05:06:44|56985.61
05:06:45|56979.68
05:06:46|56968.06
05:06:48|56970.
05:06:48|56970.
05:06:49|56969.99
05:06:50|56967.42
05:06:51|56979.25
05:06:52|56988.59
05:06:53|56994.95
05:06:54|56985.93
05:06:55|56976.9
05:06:56|56987.71
05:06:57|56967.19
05:06:59|56967.42
05:06:59|56977.04
05:07:00|56963.31
05:07:01|56963.31
05:07:02|56962.08
05:07:04|56961.63
05:07:04|56960.85
05:07:05|56961.24
05:07:06|56955.9
05:07:07|56955.9
05:07:08|56955.9
05:07:09|56951.34
05:07:10|56951.35
05:07:11|56953.54
05:07:12|56966.08
05:07:13|56959.87
05:07:15|56959.87
05:07:15|56959.87
05:07:16|56959.86
05:07:17|56955.91
05:07:18|56928.36
05:07:20|56938.26
05:07:20|56966.07
05:07:21|56959.57
05:07:23|56959.57
05:07:23|56959.58
05:07:24|56979.77
05:07:25|56988.55
05:07:26|56999.99
05:07:27|56999.99
05:07:28|56999.99
05:07:29|56985.71
05:07:31|56985.71
05:07:32|56985.71
05:07:32|56995.44
05:07:33|56995.44
05:07:34|56995.44
05:07:36|56969.81
05:07:37|56969.61
05:07:38|56969.65
05:07:39|56969.64
05:07:40|56969.64
05:07:41|56969.64
05:07:42|56982.52
05:07:43|56986.65
05:07:44|56969.93
05:07:45|56976.48
05:07:46|56959.98
05:07:47|56966.66
05:07:49|56976.3
05:07:50|56976.3
05:07:51|56957.26
05:07:51|56952.51
05:07:53|56952.51
05:07:54|56956.83
05:07:55|56956.82
05:07:55|56939.74
05:07:57|56943.39
05:07:57|56945.04
05:07:58|56949.29
05:07:59|56939.36
05:08:01|56930.32
05:08:02|56921.81
05:08:03|56911.98
05:08:04|56926.07
05:08:05|56943.99
05:08:06|56955.94
05:08:06|56961.58
05:08:08|56961.11
05:08:09|56949.8
05:08:10|56940.82
05:08:11|56949.05
05:08:12|56944.52
05:08:13|56942.13
05:08:14|56942.13
05:08:15|56930.33
05:08:16|56910.01
05:08:17|56919.31
05:08:18|56913.34
05:08:19|56913.75
05:08:20|56913.74
05:08:21|56913.75
05:08:22|56913.61
05:08:23|56908.87
05:08:24|56913.6
05:08:25|56913.55
05:08:26|56913.55
05:08:27|56905.01
05:08:28|56907.45
05:08:29|56900.
05:08:30|56900.
05:08:31|56905.66
05:08:32|56909.77
05:08:33|56934.26
05:08:34|56913.46
05:08:35|56917.91
05:08:36|56916.12
05:08:38|56928.55
05:08:38|56928.58
05:08:40|56937.72
05:08:41|56926.48
05:08:42|56933.99
05:08:43|56919.52
05:08:45|56923.37
05:08:46|56932.89
05:08:46|56932.9
05:08:48|56919.52
05:08:49|56900.01
05:08:50|56901.94
05:08:51|56900.
05:08:52|56899.94
05:08:53|56899.73
05:08:54|56899.73
05:08:55|56899.73
05:08:56|56899.19
05:08:57|56899.
05:08:58|56888.
05:08:59|56883.78
05:09:00|56883.78
05:09:01|56897.06
05:09:02|56897.95
05:09:03|56897.96
05:09:04|56899.15
05:09:05|56901.89
05:09:06|56901.89
05:09:07|56892.96
05:09:08|56883.78
05:09:09|56883.79
05:09:10|56883.79
05:09:11|56884.58
05:09:12|56867.42
05:09:13|56859.65
05:09:15|56844.27
05:09:15|56850.35
05:09:16|56865.88
05:09:17|56865.88
05:09:18|56865.91
05:09:19|56874.71
05:09:20|56867.42
05:09:21|56861.15
05:09:22|56866.59
05:09:23|56862.05
05:09:24|56862.05
05:09:25|56862.05
05:09:26|56840.64
05:09:27|56853.53
05:09:29|56846.76
05:09:29|56862.03
05:09:30|56857.54
05:09:32|56862.03
05:09:32|56862.03
05:09:33|56862.03
05:09:35|56862.03
05:09:36|56893.
05:09:37|56904.77
05:09:38|56907.27
05:09:39|56907.27
05:09:41|56928.34
05:09:41|56928.35
05:09:42|56928.35
05:09:44|56928.35
05:09:45|56934.25
05:09:46|56943.42
05:09:47|56938.9
05:09:48|56938.9
05:09:49|56931.28
05:09:50|56944.62
05:09:51|56955.94
05:09:52|56955.94
05:09:53|56946.69
05:09:54|56946.69
05:09:55|56955.93
05:09:56|56955.93
05:09:57|56949.74
05:09:58|56945.97
05:09:59|56945.97
05:10:00|56929.95
05:10:01|56940.58
05:10:02|56928.49
05:10:03|56910.81
05:10:04|56910.07
05:10:05|56901.08
05:10:06|56899.71
05:10:08|56903.79
05:10:08|56898.47
05:10:09|56898.47
05:10:10|56898.47
05:10:11|56903.55
05:10:12|56926.94
05:10:13|56932.07
05:10:14|56951.67
05:10:15|56952.73
05:10:17|56938.06
05:10:17|56925.96
05:10:18|56925.96
05:10:19|56925.97
05:10:20|56932.62
05:10:21|56932.62
05:10:22|56932.61
05:10:23|56925.96
05:10:24|56918.72
05:10:25|56909.65
05:10:26|56906.04
05:10:27|56906.04
05:10:28|56900.01
05:10:29|56896.85
05:10:30|56896.85
05:10:31|56888.75
05:10:33|56884.2
05:10:33|56877.14
05:10:34|56871.57
05:10:35|56869.08
05:10:36|56854.05
05:10:37|56851.21
05:10:39|56851.21
05:10:40|56851.21
05:10:40|56863.37
05:10:42|56863.24
05:10:43|56863.24
05:10:44|56851.2
05:10:45|56849.26
05:10:46|56848.28
05:10:47|56850.91
05:10:48|56851.28
05:10:49|56854.58
05:10:50|56867.63
05:10:51|56864.08
05:10:52|56864.09
05:10:53|56864.08
05:10:54|56864.04
05:10:55|56860.31
05:10:56|56860.26
05:10:57|56849.26
05:10:58|56841.53
05:10:59|56859.27
05:11:00|56854.82
05:11:01|56849.11
05:11:02|56851.94
05:11:03|56857.64
05:11:04|56849.19
05:11:05|56850.01
05:11:06|56837.01
05:11:07|56837.01
05:11:08|56837.01
05:11:09|56828.59
05:11:10|56837.01
05:11:11|56839.83
05:11:12|56845.11
05:11:13|56844.53
05:11:14|56842.27
05:11:15|56858.79
05:11:16|56855.33
05:11:17|56877.13
05:11:18|56887.05
05:11:19|56888.74
05:11:20|56882.34
05:11:21|56890.13
05:11:22|56890.13
05:11:24|56888.1
05:11:24|56881.51
05:11:25|56874.67
05:11:26|56874.83
05:11:27|56856.
05:11:28|56847.86
05:11:29|56855.67
05:11:30|56855.67
05:11:31|56853.81
05:11:32|56856.92
05:11:33|56866.06
05:11:34|56866.07
05:11:35|56888.74
05:11:36|56888.74
05:11:37|56888.7
05:11:38|56878.22
05:11:40|56915.13
05:11:41|56904.34
05:11:41|56926.93
05:11:43|56926.93
05:11:44|56921.94
05:11:45|56919.47
05:11:46|56929.78
05:11:48|56936.3
05:11:48|56936.9
05:11:49|56946.8
05:11:51|56950.78
05:11:52|56950.73
05:11:53|56952.
05:11:54|56955.73
05:11:55|56961.42
05:11:56|56953.75
05:11:57|56961.86
05:11:57|56964.06
05:11:59|56969.04
05:11:59|56978.02
05:12:01|56975.18
05:12:01|56975.18
05:12:02|56979.92
05:12:04|56977.38
05:12:04|56979.92
05:12:06|56979.91
05:12:07|56967.61
05:12:07|56970.81
05:12:08|56967.7
05:12:09|56967.7
05:12:10|56967.7
05:12:12|56983.29
05:12:12|56985.23
05:12:13|56985.24
05:12:14|56985.53
05:12:15|56985.53
05:12:16|57000.
05:12:18|56998.22
05:12:18|56998.21
05:12:19|57012.2
05:12:21|57012.19
05:12:22|57012.2
05:12:23|57018.69
05:12:23|57021.58
05:12:24|57023.52
05:12:26|57023.51
05:12:26|57023.51
05:12:27|57023.48
05:12:29|57042.15
05:12:30|57059.84
05:12:31|57048.94
05:12:31|57031.08
05:12:33|57034.77
05:12:34|57033.19
05:12:35|57025.28
05:12:36|57025.31
05:12:37|57025.31
05:12:37|57025.31
05:12:39|57025.31
05:12:40|57025.32
05:12:41|57028.82
05:12:43|57040.71
05:12:43|57040.71
05:12:45|57040.71
05:12:46|57040.72
05:12:47|57040.71
05:12:48|57049.81
05:12:49|57052.36
05:12:50|57058.15
05:12:51|57059.1
05:12:52|57059.05
05:12:53|57057.15
05:12:54|57057.15
05:12:55|57048.8
05:12:56|57040.24
05:12:57|57034.49
05:12:58|57036.2
05:12:59|57036.21
05:13:00|57041.5
05:13:02|57041.51
05:13:02|57041.5
05:13:03|57028.59
05:13:04|57036.21
05:13:05|57036.2
05:13:06|57049.55
05:13:07|57049.55
05:13:09|57049.55
05:13:09|57041.32
05:13:11|57036.91
05:13:11|57030.34
05:13:12|57012.2
05:13:13|57009.81
05:13:15|57009.81
05:13:16|57009.81
05:13:17|57015.69
05:13:17|57015.69
05:13:18|57032.33
05:13:20|57049.38
05:13:20|57036.62
05:13:21|57031.87
05:13:23|57015.69
05:13:24|57015.69
05:13:25|57015.69
05:13:26|57015.68
05:13:26|57000.09
05:13:28|57000.08
05:13:28|56999.
05:13:30|56999.
05:13:30|56979.78
05:13:31|56979.78
05:13:32|56981.28
05:13:33|56979.77
05:13:35|56975.73
05:13:35|56970.62
05:13:36|56975.4
05:13:37|56986.71
05:13:38|56986.71
05:13:39|56988.1
05:13:40|56976.45
05:13:42|56975.42
05:13:43|56975.42
05:13:44|56959.7
05:13:45|56952.
05:13:46|56956.37
05:13:48|56975.42
05:13:48|56981.05
05:13:50|56995.92
05:13:50|57009.81
05:13:52|57034.12
05:13:53|57036.7
05:13:53|57026.21
05:13:55|57019.64
05:13:55|57023.65
05:13:57|57011.94
05:13:58|57011.94
05:13:59|57011.89
05:14:00|56988.89
05:14:01|56996.16
05:14:02|56996.16
05:14:03|57009.9
05:14:04|57009.9
05:14:05|56994.85
05:14:06|56998.46
05:14:07|57024.61
05:14:08|57020.5
05:14:09|57019.25
05:14:10|57019.25
05:14:11|57019.26
05:14:12|57009.47
05:14:13|57009.47
05:14:14|57009.47
05:14:15|57009.47
05:14:16|57001.55
05:14:17|57001.54
05:14:18|57001.55
05:14:19|57001.55
05:14:20|57001.55
05:14:21|57032.97
05:14:22|57050.46
05:14:23|57050.46
05:14:24|57050.47
05:14:25|57050.46
05:14:26|57041.99
05:14:27|57041.98
05:14:28|57041.99
05:14:29|57041.99
05:14:30|57041.99
05:14:31|57037.59
05:14:32|57043.64
05:14:33|57043.64
05:14:34|57049.99
05:14:35|57050.46
05:14:36|57050.47
05:14:37|57050.47
05:14:38|57071.2
05:14:39|57072.55
05:14:40|57066.74
05:14:41|57066.75
05:14:42|57071.44
05:14:43|57072.89
05:14:44|57073.55
05:14:45|57075.01
05:14:46|57085.91
05:14:48|57086.53
05:14:49|57086.52
05:14:49|57086.52
05:14:50|57086.53
05:14:52|57084.03
05:14:52|57084.03
05:14:54|57084.03
05:14:55|57084.03
05:14:56|57084.03
05:14:57|57084.03
05:14:58|57107.42
05:14:58|57109.06
05:15:00|57097.5
05:15:01|57095.2
05:15:02|57095.2
05:15:03|57095.2
05:15:04|57100.
05:15:05|57108.19
05:15:06|57106.11
05:15:07|57110.03
05:15:07|57110.03
05:15:09|57099.81
05:15:09|57099.81
05:15:11|57096.19
05:15:12|57094.3
05:15:12|57075.09
05:15:13|57070.8
05:15:15|57070.79
05:15:16|57076.81
05:15:16|57079.67
05:15:17|57074.96
05:15:18|57100.86
05:15:20|57098.65
05:15:20|57092.55
05:15:22|57101.5
05:15:22|57101.51
05:15:23|57116.29
05:15:24|57090.82
05:15:26|57103.13
05:15:27|57103.14
05:15:28|57102.2
05:15:29|57096.52
05:15:30|57089.39
05:15:31|57082.69
05:15:32|57096.53
05:15:32|57096.53
05:15:34|57096.53
05:15:35|57106.91
05:15:35|57103.92
05:15:37|57100.92
05:15:37|57100.93
05:15:39|57100.93
05:15:39|57100.92
05:15:41|57100.92
05:15:41|57100.92
05:15:43|57096.55
05:15:44|57096.54
05:15:45|57096.58
05:15:47|57082.7
05:15:48|57073.74
05:15:49|57083.32
05:15:50|57096.57
05:15:51|57096.57
05:15:52|57096.58
05:15:53|57096.6
05:15:54|57088.04
05:15:55|57088.03
05:15:56|57088.03
05:15:57|57088.03
05:15:58|57088.03
05:15:59|57077.54
05:16:00|57082.85
05:16:01|57072.28
05:16:02|57072.28
05:16:03|57057.27
05:16:04|57057.27
05:16:05|57070.5
05:16:06|57077.87
05:16:07|57091.75
05:16:08|57086.58
05:16:09|57086.58
05:16:10|57092.74
05:16:11|57092.73
05:16:12|57092.73
05:16:13|57092.74
05:16:14|57099.95
05:16:15|57099.95
05:16:17|57094.18
05:16:17|57093.07
05:16:18|57093.07
05:16:19|57093.75
05:16:20|57098.64
05:16:21|57089.48
05:16:22|57076.63
05:16:23|57076.63
05:16:24|57079.42
05:16:25|57079.42
05:16:26|57079.42
05:16:27|57079.41
05:16:28|57066.31
05:16:29|57066.31
05:16:30|57070.79
05:16:31|57070.79
05:16:32|57074.28
05:16:34|57074.2
05:16:34|57084.73
05:16:35|57087.7
05:16:36|57093.54
05:16:37|57093.55
05:16:39|57093.55
05:16:39|57093.55
05:16:40|57094.58
05:16:41|57099.64
05:16:42|57099.64
05:16:43|57108.32
05:16:45|57127.
05:16:46|57134.12
05:16:47|57134.14
05:16:48|57134.14
05:16:50|57121.04
05:16:50|57121.04
05:16:51|57121.04
05:16:52|57127.85
05:16:54|57127.85
05:16:55|57127.81
05:16:56|57127.85
05:16:57|57127.85
05:16:58|57127.85
05:16:59|57127.86
05:17:00|57127.86
05:17:01|57114.22
05:17:02|57114.22
05:17:03|57117.29
05:17:04|57117.29
05:17:05|57117.29
05:17:06|57127.63
05:17:07|57127.63
05:17:08|57127.63
05:17:09|57127.63
05:17:10|57127.63
05:17:11|57127.63
05:17:12|57134.83
05:17:13|57139.06
05:17:14|57139.06
05:17:16|57142.84
05:17:16|57142.84
05:17:17|57145.06
05:17:18|57145.06
05:17:19|57145.06
05:17:20|57149.99
05:17:21|57150.28
05:17:23|57151.67
05:17:23|57152.01
05:17:24|57146.33
05:17:26|57146.32
05:17:27|57146.33
05:17:27|57136.84
05:17:29|57130.1
05:17:30|57133.45
05:17:31|57135.29
05:17:32|57148.44
05:17:33|57148.43
05:17:34|57148.43
05:17:35|57148.43
05:17:36|57152.8
05:17:37|57152.81
05:17:38|57146.99
05:17:39|57148.88
05:17:40|57138.49
05:17:41|57138.49
05:17:42|57149.84
05:17:43|57149.92
05:17:44|57149.91
05:17:45|57145.07
05:17:47|57145.07
05:17:47|57145.06
05:17:48|57145.06
05:17:50|57144.78
05:17:50|57144.78
05:17:52|57145.05
05:17:53|57145.06
05:17:54|57145.06
05:17:55|57145.06
05:17:56|57145.06
05:17:57|57118.77
05:17:59|57131.94
05:17:59|57131.94
05:18:00|57131.
05:18:01|57131.
05:18:02|57129.96
05:18:03|57118.67
05:18:04|57110.6
05:18:05|57120.63
05:18:06|57120.63
05:18:07|57120.63
05:18:08|57120.63
05:18:09|57120.63
05:18:10|57120.62
05:18:11|57120.62
05:18:12|57120.61
05:18:13|57120.62
05:18:14|57120.63
05:18:15|57120.63
05:18:16|57101.24
05:18:17|57095.96
05:18:18|57088.81
05:18:19|57093.74
05:18:20|57093.74
05:18:21|57097.88
05:18:22|57097.89
05:18:23|57104.49
05:18:25|57104.49
05:18:25|57116.3
05:18:26|57116.3
05:18:27|57116.3
05:18:28|57116.29
05:18:29|57116.29
05:18:31|57116.3
05:18:31|57116.25
05:18:33|57100.13
05:18:34|57111.45
05:18:34|57101.79
05:18:35|57101.79
05:18:37|57104.76
05:18:38|57104.76
05:18:39|57104.74
05:18:39|57104.73
05:18:40|57104.73
05:18:41|57086.66
05:18:43|57092.46
05:18:43|57087.5
05:18:44|57087.43
05:18:45|57104.73
05:18:47|57107.14
05:18:48|57107.14
05:18:49|57107.14
05:18:50|57120.61
05:18:51|57120.61
05:18:53|57125.97
05:18:54|57120.62
05:18:54|57119.08
05:18:56|57119.51
05:18:57|57119.51
05:18:58|57130.01
05:18:59|57130.01
05:19:00|57130.01
05:19:01|57130.01
05:19:01|57124.66
05:19:03|57120.17
05:19:04|57120.17
05:19:04|57119.72
05:19:06|57127.06
05:19:07|57124.76
05:19:08|57124.25
05:19:08|57124.25
05:19:10|57124.25
05:19:11|57124.26
05:19:12|57124.25
05:19:13|57124.25
05:19:14|57124.25
05:19:15|57124.25
05:19:16|57124.25
05:19:17|57124.25
05:19:18|57124.26
05:19:19|57124.25
05:19:20|57119.74
05:19:21|57122.59
05:19:22|57124.25
05:19:23|57124.25
05:19:24|57124.24
05:19:25|57124.24
05:19:26|57124.89
05:19:27|57124.89
05:19:28|57124.9
05:19:29|57124.89
05:19:30|57124.9
05:19:31|57124.9
05:19:32|57124.9
05:19:33|57124.9
05:19:34|57139.32
05:19:35|57149.21
05:19:36|57143.66
05:19:37|57143.66
05:19:38|57146.48
05:19:39|57146.49
05:19:40|57141.77
05:19:41|57146.48
05:19:42|57146.48
05:19:43|57150.
05:19:44|57153.92
05:19:45|57153.92
05:19:46|57153.92
05:19:47|57156.21
05:19:49|57163.12
05:19:50|57165.15
05:19:50|57165.15
05:19:51|57165.15
05:19:53|57165.15
05:19:54|57165.15
05:19:55|57165.15
05:19:56|57165.15
05:19:57|57166.43
05:19:58|57168.3
05:19:59|57170.22
05:19:59|57170.22
05:20:01|57187.39
05:20:02|57192.21
05:20:03|57172.39
05:20:04|57170.46
05:20:05|57183.25
05:20:06|57175.81
05:20:07|57166.05
05:20:08|57166.05
05:20:09|57178.73
05:20:10|57179.29
05:20:11|57179.29
05:20:13|57193.25
05:20:13|57193.24
05:20:14|57193.25
05:20:15|57197.93
05:20:16|57200.
05:20:17|57193.13
05:20:18|57189.93
05:20:19|57186.58
05:20:20|57186.58
05:20:21|57196.76
05:20:22|57210.86
05:20:23|57202.99
05:20:24|57213.6
05:20:25|57210.9
05:20:26|57190.68
05:20:27|57184.57
05:20:28|57179.3
05:20:29|57179.3
05:20:30|57179.3
05:20:31|57179.3
05:20:32|57184.43
05:20:33|57184.42
05:20:34|57184.42
05:20:35|57177.54
05:20:36|57177.54
05:20:37|57177.53
05:20:38|57169.54
05:20:39|57171.76
05:20:40|57171.75
05:20:41|57171.02
05:20:42|57171.02
05:20:43|57171.02
05:20:44|57171.75
05:20:45|57172.94
05:20:46|57172.94
05:20:47|57179.59
05:20:48|57179.58
05:20:50|57161.82
05:20:51|57161.82
05:20:52|57161.82
05:20:53|57161.81
05:20:54|57161.8
05:20:55|57161.8
05:20:56|57167.94
05:20:57|57160.82
05:20:59|57160.83
05:21:00|57160.83
05:21:01|57160.83
05:21:02|57161.79
05:21:03|57161.79
05:21:04|57161.79
05:21:05|57160.12
05:21:06|57160.11
05:21:07|57161.78
05:21:08|57161.78
05:21:09|57161.78
05:21:10|57161.78
05:21:11|57161.78
05:21:12|57161.78
05:21:13|57161.78
05:21:14|57157.04
05:21:15|57161.77
05:21:16|57157.03
05:21:17|57157.03
05:21:18|57157.03
05:21:19|57156.39
05:21:20|57133.58
05:21:21|57125.91
05:21:22|57125.63
05:21:23|57130.29
05:21:24|57130.29
05:21:25|57130.29
05:21:26|57123.11
05:21:27|57122.51
05:21:28|57130.27
05:21:29|57130.29
05:21:30|57130.49
05:21:31|57126.5
05:21:32|57130.45
05:21:33|57142.12
05:21:34|57152.8
05:21:35|57152.8
05:21:36|57152.8
05:21:37|57148.18
05:21:38|57141.86
05:21:39|57141.86
05:21:40|57141.86
05:21:41|57147.59
05:21:42|57147.59
05:21:43|57149.39
05:21:44|57149.39
05:21:45|57147.34
05:21:46|57147.34
05:21:47|57139.08
05:21:48|57137.07
05:21:49|57138.37
05:21:51|57138.38
05:21:51|57138.38
05:21:53|57134.18
05:21:54|57135.48
05:21:55|57106.2
05:21:56|57106.19
05:21:57|57106.19
05:21:58|57106.87
05:21:59|57100.01
05:22:00|57093.96
05:22:01|57091.83
05:22:03|57091.84
05:22:03|57105.39
05:22:04|57098.82
05:22:05|57098.82
05:22:06|57098.82
05:22:07|57098.81
05:22:09|57116.29
05:22:09|57116.25
05:22:10|57116.25
05:22:11|57116.25
05:22:12|57118.63
05:22:14|57124.68
05:22:14|57127.05
05:22:15|57132.1
05:22:16|57123.36
05:22:17|57123.37
05:22:18|57123.36
05:22:19|57123.36
05:22:20|57133.08
05:22:21|57133.08
05:22:22|57137.08
05:22:23|57137.08
05:22:24|57137.08
05:22:25|57137.08
05:22:26|57137.08
05:22:27|57137.08
05:22:28|57137.08
05:22:29|57137.08
05:22:30|57137.08
05:22:31|57137.08
05:22:32|57138.38
05:22:33|57139.08
05:22:34|57139.08
05:22:36|57145.07
05:22:36|57145.07
05:22:37|57150.
05:22:38|57150.
05:22:40|57152.81
05:22:40|57152.81
05:22:41|57152.81
05:22:43|57152.81
05:22:43|57152.83
05:22:45|57152.83
05:22:46|57152.82
05:22:46|57152.83
05:22:47|57156.32
05:22:48|57155.18
05:22:49|57155.18
05:22:51|57156.33
05:22:52|57156.33
05:22:54|57156.33
05:22:55|57156.33
05:22:56|57160.
05:22:57|57175.99
05:22:58|57176.
05:22:59|57175.99
05:23:00|57180.16
05:23:01|57180.16
05:23:02|57180.16
05:23:03|57180.17
05:23:04|57180.17
05:23:05|57162.36
05:23:06|57165.12
05:23:07|57162.63
05:23:08|57177.95
05:23:09|57177.95
05:23:10|57175.42
05:23:11|57175.43
05:23:12|57175.61
05:23:13|57180.85
05:23:14|57184.57
05:23:15|57184.57
05:23:16|57185.
05:23:17|57184.99
05:23:18|57194.59
05:23:19|57194.59
05:23:20|57194.59
05:23:21|57200.71
05:23:22|57201.28
05:23:23|57209.06
05:23:24|57201.68
05:23:25|57207.25
05:23:26|57202.65
05:23:27|57202.65
05:23:28|57209.05
05:23:29|57209.05
05:23:30|57209.05
05:23:31|57192.43
05:23:32|57192.42
05:23:33|57192.43
05:23:34|57192.43
05:23:35|57192.42
05:23:36|57192.42
05:23:37|57192.43
05:23:38|57196.96
05:23:39|57197.03
05:23:40|57197.03
05:23:41|57197.03
05:23:42|57201.29
05:23:43|57199.92
05:23:44|57197.22
05:23:45|57197.78
05:23:46|57184.57
05:23:47|57179.65
05:23:48|57175.44
05:23:49|57183.68
05:23:50|57185.32
05:23:51|57188.86
05:23:53|57185.38
05:23:54|57185.38
05:23:55|57185.38
05:23:56|57192.28
05:23:57|57192.28
05:23:58|57192.28
05:23:59|57192.28
05:24:00|57192.28
05:24:01|57192.28
05:24:02|57187.95
05:24:03|57187.95
05:24:04|57186.74
05:24:05|57186.74
05:24:06|57186.74
05:24:07|57190.27
05:24:08|57190.26
05:24:09|57190.26
05:24:10|57190.26
05:24:12|57199.99
05:24:12|57199.99
05:24:13|57200.
05:24:14|57207.31
05:24:16|57217.83
05:24:16|57217.83
05:24:17|57228.83
05:24:18|57239.5
05:24:20|57240.04
05:24:21|57234.23
05:24:21|57223.74
05:24:23|57223.58
05:24:24|57223.58
05:24:24|57230.18
05:24:25|57228.71
05:24:26|57228.69
05:24:27|57228.69
05:24:29|57228.69
05:24:29|57211.18
05:24:30|57211.18
05:24:31|57220.6
05:24:32|57225.64
05:24:34|57228.35
05:24:34|57228.35
05:24:35|57228.35
05:24:36|57228.35
05:24:37|57228.34
05:24:38|57228.35
05:24:39|57246.66
05:24:40|57243.49
05:24:42|57249.13
05:24:43|57247.16
05:24:43|57247.15
05:24:45|57234.41
05:24:45|57234.62
05:24:46|57234.19
05:24:47|57234.18
05:24:48|57216.01
05:24:49|57213.89
05:24:51|57207.33
05:24:51|57207.33
05:24:53|57219.39
05:24:54|57221.15
05:24:55|57219.35
05:24:57|57219.35
05:24:58|57228.6
05:24:59|57234.5
05:25:00|57228.6
05:25:01|57228.6
05:25:02|57224.06
05:25:03|57224.05
05:25:04|57224.06
05:25:05|57224.07
05:25:06|57230.63
05:25:08|57254.93
05:25:08|57250.6
05:25:09|57243.34
05:25:10|57243.34
05:25:11|57243.34
05:25:12|57246.63
05:25:13|57250.01
05:25:14|57250.01
05:25:15|57251.16
05:25:16|57243.33
05:25:17|57247.84
05:25:18|57246.35
05:25:19|57246.35
05:25:20|57247.79
05:25:21|57247.79
05:25:22|57247.79
05:25:23|57247.79
05:25:24|57247.79
05:25:25|57247.79
05:25:26|57247.79
05:25:27|57236.24
05:25:28|57232.4
05:25:29|57211.59
05:25:30|57207.32
05:25:31|57207.33
05:25:32|57224.21
05:25:33|57223.96
05:25:34|57223.96
05:25:35|57223.97
05:25:36|57223.97
05:25:37|57223.96
05:25:38|57223.96
05:25:39|57223.96
05:25:40|57236.94
05:25:41|57237.18
05:25:42|57237.18
05:25:43|57237.17
05:25:44|57225.41
05:25:45|57217.85
05:25:46|57216.37
05:25:47|57216.37
05:25:48|57216.37
05:25:49|57216.37
05:25:50|57216.36
05:25:51|57216.37
05:25:52|57216.36
05:25:54|57209.07
05:25:55|57216.36
05:25:56|57216.36
05:25:57|57216.36
05:25:58|57216.36
05:25:59|57216.36
05:26:01|57216.03
05:26:01|57190.76
05:26:03|57185.01
05:26:03|57185.01
05:26:05|57185.
05:26:05|57185.
05:26:06|57185.01
05:26:07|57185.
05:26:08|57173.01
05:26:09|57170.01
05:26:11|57170.01
05:26:11|57172.96
05:26:12|57173.01
05:26:14|57177.71
05:26:15|57177.71
05:26:16|57170.
05:26:17|57163.12
05:26:18|57161.82
05:26:19|57161.82
05:26:20|57171.
05:26:20|57171.42
05:26:21|57164.95
05:26:22|57166.2
05:26:24|57169.92
05:26:25|57178.13
05:26:25|57173.44
05:26:27|57173.43
05:26:28|57173.43
05:26:28|57173.43
05:26:30|57173.43
05:26:31|57173.44
05:26:32|57186.87
05:26:33|57186.87
05:26:33|57200.79
05:26:34|57207.02
05:26:36|57200.56
05:26:37|57200.
05:26:37|57199.99
05:26:39|57202.42
05:26:40|57202.42
05:26:41|57202.42
05:26:42|57202.42
05:26:43|57207.02
05:26:44|57207.02
05:26:45|57207.02
05:26:46|57207.02
05:26:47|57207.02
05:26:48|57209.06
05:26:49|57209.06
05:26:50|57231.99
05:26:51|57246.24
05:26:52|57222.63
05:26:52|57220.61
05:26:53|57216.47
05:26:55|57216.47
05:26:56|57216.47
05:26:57|57226.03
05:26:58|57226.03
05:26:59|57226.03
05:27:00|57226.03
05:27:01|57226.02
05:27:02|57215.45
05:27:03|57215.44
05:27:04|57207.32
05:27:05|57218.74
05:27:06|57215.76
05:27:07|57226.03
05:27:08|57229.46
05:27:09|57228.05
05:27:10|57223.26
05:27:11|57223.26
05:27:12|57223.26
05:27:13|57223.26
05:27:14|57220.12
05:27:15|57220.11
05:27:16|57220.11
05:27:17|57220.11
05:27:18|57220.11
05:27:19|57220.11
05:27:20|57220.11
05:27:21|57220.12
05:27:22|57220.12
05:27:23|57220.11
05:27:24|57220.11
05:27:25|57220.12
05:27:26|57220.12
05:27:27|57225.
05:27:28|57224.99
05:27:29|57220.02
05:27:30|57222.29
05:27:31|57223.71
05:27:32|57223.71
05:27:33|57223.71
05:27:34|57223.71
05:27:35|57237.17
05:27:36|57237.17
05:27:37|57237.17
05:27:38|57237.17
05:27:39|57225.86
05:27:40|57216.48
05:27:41|57216.48
05:27:42|57216.48
05:27:43|57207.33
05:27:44|57202.91
05:27:45|57201.96
05:27:46|57201.96
05:27:47|57202.7
05:27:48|57214.95
05:27:49|57214.96
05:27:50|57216.09
05:27:51|57228.6
05:27:52|57225.84
05:27:53|57225.84
05:27:54|57215.42
05:27:55|57215.75
05:27:57|57228.61
05:27:58|57228.61
05:27:59|57228.61
05:28:00|57228.61
05:28:01|57228.6
05:28:02|57228.61
05:28:03|57228.61
05:28:04|57228.61
05:28:05|57228.6
05:28:06|57228.6
05:28:07|57228.6
05:28:08|57228.6
05:28:09|57228.6
05:28:10|57208.56
05:28:11|57206.37
05:28:12|57206.37
05:28:13|57213.71
05:28:14|57213.71
05:28:15|57213.71
05:28:16|57213.71
05:28:17|57213.71
05:28:18|57213.7
05:28:19|57213.7
05:28:20|57213.7
05:28:21|57213.7
05:28:22|57200.04
05:28:23|57188.78
05:28:24|57184.57
05:28:25|57180.93
05:28:26|57180.93
05:28:27|57180.93
05:28:28|57180.93
05:28:29|57180.93
05:28:30|57180.94
05:28:31|57180.94
05:28:32|57180.93
05:28:33|57180.93
05:28:34|57191.55
05:28:35|57191.55
05:28:36|57191.55
05:28:37|57187.16
05:28:38|57185.1
05:28:39|57185.1
05:28:40|57185.1
05:28:41|57185.13
05:28:42|57185.62
05:28:43|57185.62
05:28:44|57185.61
05:28:45|57185.61
05:28:46|57185.61
05:28:47|57185.61
05:28:48|57185.61
05:28:49|57185.61
05:28:50|57185.61
05:28:51|57185.61
05:28:52|57185.61
05:28:53|57185.62
05:28:54|57200.
05:28:55|57226.68
05:28:57|57224.9
05:28:57|57224.9
05:28:59|57224.9
05:29:00|57224.9
05:29:01|57224.89
05:29:03|57206.75
05:29:04|57206.75
05:29:04|57206.75
05:29:06|57192.37
05:29:06|57202.12
05:29:08|57202.16
05:29:09|57206.74
05:29:09|57206.74
05:29:11|57185.49
05:29:12|57176.01
05:29:13|57176.
05:29:14|57184.08
05:29:15|57179.79
05:29:16|57176.
05:29:17|57161.82
05:29:18|57161.81
05:29:19|57156.27
05:29:20|57156.27
05:29:20|57142.84
05:29:22|57134.24
05:29:23|57134.24
05:29:24|57134.24
05:29:25|57134.24
05:29:26|57149.09
05:29:27|57149.09
05:29:27|57149.09
05:29:29|57134.99
05:29:30|57134.99
05:29:31|57138.99
05:29:32|57143.47
05:29:33|57143.47
05:29:34|57143.47
05:29:35|57143.48
05:29:36|57150.18
05:29:37|57138.4
05:29:38|57139.12
05:29:39|57139.12
05:29:40|57155.5
05:29:41|57155.5
05:29:42|57155.5
05:29:43|57155.5
05:29:44|57155.51
05:29:45|57161.79
05:29:46|57161.81
05:29:47|57161.81
05:29:48|57161.81
05:29:49|57161.81
05:29:50|57165.97
05:29:51|57164.5
05:29:52|57164.5
05:29:53|57164.51
05:29:54|57164.51
05:29:55|57164.5
05:29:56|57164.5
05:29:57|57164.5
05:29:58|57164.5
05:29:59|57164.5
05:30:01|57194.63
05:30:01|57193.82
05:30:02|57193.81
05:30:04|57193.81
05:30:05|57187.89
05:30:06|57187.89
05:30:06|57187.89
05:30:08|57187.9
05:30:09|57184.49
05:30:10|57184.49
05:30:11|57183.04
05:30:12|57171.87
05:30:13|57187.88
05:30:14|57187.89
05:30:15|57187.89
05:30:16|57187.88
05:30:17|57187.89
05:30:18|57187.88
05:30:19|57187.88
05:30:20|57187.88
05:30:21|57187.88
05:30:22|57187.88
05:30:23|57187.88
05:30:24|57187.89
05:30:25|57187.89
05:30:26|57187.88
05:30:27|57187.89
05:30:28|57187.88
05:30:29|57187.89
05:30:30|57188.06
05:30:31|57187.89
05:30:32|57187.88
05:30:33|57187.88
05:30:34|57183.42
05:30:35|57183.42
05:30:36|57183.41
05:30:37|57183.42
05:30:38|57220.35
05:30:39|57229.39
05:30:40|57242.4
05:30:41|57243.63
05:30:42|57232.17
05:30:43|57236.25
05:30:44|57234.48
05:30:45|57235.14
05:30:46|57235.14
05:30:47|57239.8
05:30:48|57239.99
05:30:49|57248.94
05:30:50|57240.21
05:30:51|57242.33
05:30:52|57242.33
05:30:53|57250.
05:30:54|57249.99
05:30:55|57249.99
05:30:56|57252.82
05:30:58|57252.82
05:30:59|57252.82
05:31:00|57252.82
05:31:01|57252.06
05:31:03|57252.06
05:31:03|57252.06
05:31:05|57252.06
05:31:05|57252.07
05:31:06|57252.06
05:31:07|57240.43
05:31:09|57229.09
05:31:10|57229.09
05:31:10|57215.49
05:31:11|57223.79
05:31:13|57226.14
05:31:14|57226.14
05:31:15|57226.14
05:31:16|57226.14
05:31:17|57226.14
05:31:17|57216.49
05:31:18|57236.33
05:31:19|57245.1
05:31:20|57245.11
05:31:21|57245.1
05:31:23|57245.08
05:31:23|57250.88
05:31:24|57256.
05:31:25|57257.06
05:31:27|57257.06
05:31:28|57257.07
05:31:28|57258.45
05:31:29|57263.93
05:31:30|57263.93
05:31:31|57263.92
05:31:33|57271.62
05:31:34|57271.61
05:31:35|57282.39
05:31:35|57282.39
05:31:37|57274.76
05:31:37|57274.76
05:31:38|57274.76
05:31:39|57274.76
05:31:40|57274.76
05:31:42|57265.59
05:31:42|57257.06
05:31:43|57268.8
05:31:45|57268.46
05:31:45|57266.86
05:31:46|57270.52
05:31:47|57274.21
05:31:48|57274.2
05:31:49|57274.2
05:31:50|57278.48
05:31:51|57274.24
05:31:52|57286.25
05:31:53|57286.25
05:31:54|57286.24
05:31:55|57286.24
05:31:57|57286.24
05:31:58|57284.81
05:31:58|57286.23
05:32:00|57286.23
05:32:01|57279.94
05:32:03|57285.54
05:32:03|57285.54
05:32:04|57285.54
05:32:05|57285.54
05:32:07|57285.54
05:32:07|57281.95
05:32:08|57281.95
05:32:09|57286.25
05:32:10|57287.99
05:32:11|57287.99
05:32:12|57286.24
05:32:13|57271.11
05:32:14|57270.2
05:32:15|57272.37
05:32:16|57270.86
05:32:17|57257.21
05:32:18|57256.32
05:32:19|57256.32
05:32:20|57256.32
05:32:21|57259.3
05:32:22|57260.35
05:32:23|57265.34
05:32:24|57265.35
05:32:25|57272.38
05:32:26|57282.42
05:32:27|57279.15
05:32:28|57288.
05:32:29|57288.
05:32:30|57288.
05:32:31|57287.96
05:32:32|57287.96
05:32:34|57287.99
05:32:34|57289.49
05:32:35|57289.84
05:32:36|57291.36
05:32:37|57293.68
05:32:38|57293.68
05:32:39|57293.67
05:32:40|57294.38
05:32:41|57300.
05:32:42|57300.
05:32:43|57299.99
05:32:44|57302.01
05:32:45|57300.
05:32:46|57299.99
05:32:47|57303.64
05:32:48|57303.64
05:32:49|57303.65
05:32:50|57302.52
05:32:51|57300.
05:32:52|57294.24
05:32:53|57294.23
05:32:54|57295.
05:32:55|57295.
05:32:56|57299.83
05:32:57|57299.83
05:32:58|57295.74
05:33:00|57303.65
05:33:01|57294.
05:33:02|57297.15
05:33:04|57301.05
05:33:04|57299.18
05:33:06|57299.19
05:33:07|57309.4
05:33:07|57309.4
05:33:09|57309.4
05:33:10|57309.4
05:33:11|57309.41
05:33:11|57309.41
05:33:13|57328.15
05:33:14|57323.13
05:33:15|57323.12
05:33:16|57312.56
05:33:16|57303.57
05:33:18|57307.37
05:33:19|57313.19
05:33:20|57323.06
05:33:20|57323.18
05:33:21|57300.07
05:33:22|57298.34
05:33:24|57279.2
05:33:25|57282.73
05:33:26|57292.11
05:33:26|57300.
05:33:28|57309.06
05:33:28|57309.05
05:33:30|57309.06
05:33:31|57309.06
05:33:32|57309.06
05:33:32|57314.52
05:33:34|57314.52
05:33:35|57314.52
05:33:36|57314.52
05:33:37|57316.79
05:33:37|57316.79
05:33:39|57316.79
05:33:40|57316.78
05:33:41|57311.52
05:33:42|57311.53
05:33:43|57321.31
05:33:44|57321.31
05:33:45|57328.
05:33:46|57324.93
05:33:47|57314.75
05:33:49|57321.29
05:33:49|57321.29
05:33:50|57321.28
05:33:51|57318.41
05:33:52|57321.3
05:33:53|57318.43
05:33:54|57318.75
05:33:55|57318.74
05:33:56|57324.93
05:33:58|57346.85
05:33:58|57346.85
05:33:59|57336.47
05:34:01|57336.48
05:34:02|57336.47
05:34:03|57336.47
05:34:04|57336.47
05:34:05|57336.47
05:34:06|57336.48
05:34:07|57336.48
05:34:08|57342.97
05:34:09|57342.82
05:34:10|57331.2
05:34:11|57331.2
05:34:12|57331.19
05:34:13|57331.19
05:34:14|57321.11
05:34:15|57321.11
05:34:16|57315.26
05:34:17|57315.26
05:34:18|57319.96
05:34:19|57340.28
05:34:20|57339.72
05:34:21|57331.2
05:34:22|57338.08
05:34:23|57338.08
05:34:24|57337.89
05:34:25|57331.27
05:34:26|57333.56
05:34:27|57333.57
05:34:28|57333.57
05:34:29|57333.57
05:34:30|57343.81
05:34:31|57338.09
05:34:32|57338.09
05:34:33|57339.71
05:34:34|57332.74
05:34:35|57332.14
05:34:36|57321.11
05:34:37|57321.11
05:34:38|57321.11
05:34:39|57321.1
05:34:40|57321.1
05:34:41|57321.1
05:34:42|57321.1
05:34:43|57300.
05:34:44|57292.27
05:34:45|57293.05
05:34:46|57293.05
05:34:47|57294.24
05:34:48|57314.58
05:34:49|57306.22
05:34:50|57312.65
05:34:51|57314.58
05:34:52|57314.58
05:34:53|57314.58
05:34:54|57314.59
05:34:55|57315.92
05:34:56|57314.58
05:34:57|57314.58
05:34:58|57314.59
05:34:59|57314.59
05:35:00|57315.92
05:35:01|57315.92
05:35:03|57315.92
05:35:04|57293.42
05:35:05|57293.43
05:35:06|57305.56
05:35:06|57310.63
05:35:08|57304.94
05:35:09|57304.92
05:35:09|57304.92
05:35:10|57296.62
05:35:12|57299.17
05:35:13|57302.27
05:35:13|57303.26
05:35:15|57312.32
05:35:16|57312.89
05:35:17|57312.89
05:35:18|57311.02
05:35:19|57311.02
05:35:20|57299.4
05:35:21|57302.43
05:35:21|57303.71
05:35:23|57303.71
05:35:24|57308.11
05:35:25|57308.19
05:35:26|57308.19
05:35:27|57308.19
05:35:28|57299.17
05:35:29|57299.18
05:35:30|57299.18
05:35:31|57299.18
05:35:32|57299.18
05:35:33|57299.18
05:35:34|57302.04
05:35:35|57285.45
05:35:36|57282.6
05:35:37|57282.6
05:35:38|57282.59
05:35:39|57279.15
05:35:40|57283.29
05:35:41|57298.
05:35:42|57310.54
05:35:43|57303.75
05:35:44|57297.19
05:35:45|57297.19
05:35:46|57303.
05:35:47|57299.32
05:35:48|57299.33
05:35:49|57299.34
05:35:50|57299.34
05:35:51|57299.6
05:35:52|57299.6
05:35:53|57299.61
05:35:54|57299.61
05:35:55|57299.61
05:35:56|57299.6
05:35:57|57299.61
05:35:58|57299.61
05:35:59|57299.61
05:36:00|57299.61
05:36:01|57299.6
05:36:02|57299.61
05:36:04|57297.19
05:36:04|57297.18
05:36:05|57297.18
05:36:06|57292.55
05:36:07|57292.55
05:36:08|57292.55
05:36:09|57297.17
05:36:10|57297.19
05:36:11|57297.18
05:36:12|57297.18
05:36:13|57297.18
05:36:15|57297.18
05:36:16|57297.52
05:36:17|57299.03
05:36:18|57299.6
05:36:19|57299.61
05:36:20|57299.6
05:36:21|57299.6
05:36:23|57299.61
05:36:23|57299.61
05:36:24|57299.61
05:36:25|57302.03
05:36:26|57302.02
05:36:27|57302.02
05:36:29|57302.02
05:36:30|57302.04
05:36:31|57302.04
05:36:32|57302.04
05:36:32|57298.13
05:36:33|57297.52
05:36:34|57297.51
05:36:36|57307.27
05:36:36|57307.28
05:36:38|57307.28
05:36:38|57319.19
05:36:40|57320.
05:36:40|57320.
05:36:41|57321.09
05:36:43|57321.09
05:36:44|57321.1
05:36:45|57321.1
05:36:45|57321.1
05:36:46|57330.23
05:36:48|57337.23
05:36:48|57331.71
05:36:50|57330.08
05:36:50|57327.25
05:36:52|57329.84
05:36:52|57322.42
05:36:53|57322.71
05:36:55|57326.96
05:36:55|57329.84
05:36:56|57332.12
05:36:58|57333.96
05:36:58|57320.34
05:36:59|57320.47
05:37:00|57320.47
05:37:01|57297.51
05:37:02|57297.52
05:37:04|57297.52
05:37:05|57297.51
05:37:06|57303.48
05:37:07|57303.48
05:37:08|57306.32
05:37:09|57306.32
05:37:10|57293.31
05:37:11|57276.97
05:37:12|57280.34
05:37:13|57270.65
05:37:14|57270.73
05:37:15|57273.55
05:37:16|57273.54
05:37:17|57273.55
05:37:18|57273.55
05:37:19|57273.55
05:37:20|57273.55
05:37:21|57276.15
05:37:22|57276.15
05:37:23|57276.14
05:37:24|57270.74
05:37:25|57252.84
05:37:26|57250.01
05:37:27|57251.68
05:37:28|57268.34
05:37:29|57259.27
05:37:30|57252.86
05:37:31|57252.87
05:37:32|57257.19
05:37:33|57259.3
05:37:34|57258.97
05:37:35|57256.62
05:37:36|57256.27
05:37:37|57256.78
05:37:38|57256.78
05:37:39|57252.62
05:37:40|57252.62
05:37:41|57252.62
05:37:42|57263.
05:37:43|57272.72
05:37:44|57272.72
05:37:45|57272.72
05:37:46|57272.71
05:37:47|57272.71
05:37:48|57272.72
05:37:49|57276.15
05:37:50|57293.25
05:37:51|57293.25
05:37:52|57291.85
05:37:53|57289.88
05:37:54|57289.88
05:37:55|57289.9
05:37:56|57289.91
05:37:57|57293.42
05:37:58|57298.34
05:37:59|57310.06
05:38:00|57310.07
05:38:01|57310.06
05:38:02|57310.06
05:38:03|57310.64
05:38:05|57310.65
05:38:05|57312.29
05:38:07|57310.64
05:38:08|57310.65
05:38:09|57310.64
05:38:09|57310.64
05:38:10|57297.26
05:38:11|57292.26
05:38:13|57285.74
05:38:13|57301.19
05:38:15|57298.43
05:38:16|57299.61
05:38:17|57299.63
05:38:18|57299.64
05:38:19|57299.64
05:38:20|57299.64
05:38:21|57299.84
05:38:22|57299.84
05:38:23|57299.84
05:38:24|57301.32
05:38:25|57301.32
05:38:26|57319.91
05:38:27|57319.9
05:38:28|57319.9
05:38:29|57319.91
05:38:30|57319.91
05:38:31|57319.91
05:38:32|57319.91
05:38:33|57319.9
05:38:34|57319.9
05:38:35|57319.9
05:38:36|57319.9
05:38:37|57319.92
05:38:38|57333.95
05:38:39|57333.96
05:38:40|57325.87
05:38:41|57323.1
05:38:42|57323.09
05:38:43|57318.
05:38:44|57318.
05:38:45|57328.47
05:38:46|57333.95
05:38:47|57333.95
05:38:48|57333.96
05:38:49|57333.96
05:38:50|57333.96
05:38:51|57340.02
05:38:52|57340.01
05:38:53|57340.02
05:38:54|57340.02
05:38:55|57326.52
05:38:56|57326.53
05:38:57|57326.52
05:38:58|57334.09
05:38:59|57335.67
05:39:00|57335.79
05:39:01|57335.79
05:39:02|57335.79
05:39:03|57335.78
05:39:04|57327.89
05:39:06|57310.52
05:39:07|57318.3
05:39:08|57318.3
05:39:08|57321.73
05:39:09|57321.73
05:39:10|57321.74
05:39:12|57321.74
05:39:13|57321.74
05:39:13|57321.74
05:39:15|57324.84
05:39:16|57326.25
05:39:17|57326.24
05:39:18|57339.34
05:39:19|57339.34
05:39:20|57339.34
05:39:20|57331.59
05:39:22|57334.46
05:39:23|57331.57
05:39:24|57331.56
05:39:24|57331.56
05:39:25|57331.57
05:39:27|57331.57
05:39:28|57331.57
05:39:28|57331.57
05:39:30|57331.57
05:39:30|57331.78
05:39:31|57331.78
05:39:32|57333.08
05:39:33|57334.29
05:39:34|57334.28
05:39:35|57334.29
05:39:36|57334.29
05:39:37|57334.29
05:39:39|57334.28
05:39:39|57343.84
05:39:40|57343.85
05:39:42|57347.55
05:39:43|57347.55
05:39:43|57345.12
05:39:45|57345.12
05:39:46|57345.12
05:39:47|57350.27
05:39:47|57350.26
05:39:49|57350.26
05:39:50|57343.84
05:39:51|57336.51
05:39:52|57340.86
05:39:52|57340.87
05:39:54|57335.98
05:39:55|57338.85
05:39:56|57338.85
05:39:56|57338.86
05:39:58|57350.26
05:39:59|57350.27
05:40:00|57348.05
05:40:00|57348.05
05:40:02|57350.27
05:40:03|57350.26
05:40:03|57350.27
05:40:05|57348.64
05:40:06|57348.29
05:40:08|57350.26
05:40:09|57350.26
05:40:09|57350.26
05:40:10|57350.27
05:40:12|57350.28
05:40:12|57350.26
05:40:13|57341.95
05:40:15|57331.57
05:40:15|57331.57
05:40:16|57334.44
05:40:17|57334.43
05:40:18|57334.44
05:40:19|57334.44
05:40:21|57339.13
05:40:22|57347.07
05:40:23|57342.79
05:40:24|57342.79
05:40:25|57346.1
05:40:25|57346.1
05:40:27|57349.22
05:40:28|57346.59
05:40:29|57346.09
05:40:30|57339.52
05:40:31|57339.51
05:40:31|57339.51
05:40:32|57339.52
05:40:34|57339.52
05:40:35|57340.59
05:40:36|57340.59
05:40:37|57340.59
05:40:38|57340.59
05:40:39|57340.59
05:40:40|57344.74
05:40:41|57344.75
05:40:42|57344.75
05:40:43|57359.05
05:40:44|57359.05
05:40:45|57359.54
05:40:46|57359.54
05:40:47|57359.55
05:40:48|57359.55
05:40:49|57365.22
05:40:50|57365.23
05:40:51|57363.42
05:40:52|57363.42
05:40:53|57363.42
05:40:54|57361.63
05:40:55|57350.13
05:40:56|57350.12
05:40:57|57350.13
05:40:58|57379.53
05:40:59|57386.5
05:41:00|57379.14
05:41:01|57380.16
05:41:02|57380.16
05:41:03|57396.07
05:41:04|57393.51
05:41:05|57393.51
05:41:07|57393.5
05:41:08|57393.5
05:41:09|57393.69
05:41:10|57393.86
05:41:12|57380.15
05:41:13|57377.79
05:41:14|57377.33
05:41:15|57371.87
05:41:16|57371.87
05:41:17|57371.87
05:41:18|57359.1
05:41:18|57366.61
05:41:19|57358.55
05:41:21|57355.36
05:41:21|57342.24
05:41:23|57347.59
05:41:24|57347.59
05:41:25|57342.59
05:41:26|57334.44
05:41:27|57334.44
05:41:28|57334.44
05:41:29|57317.32
05:41:29|57316.81
05:41:31|57325.04
05:41:32|57325.04
05:41:33|57309.49
05:41:34|57308.1
05:41:34|57301.34
05:41:36|57301.34
05:41:37|57301.29
05:41:37|57288.01
05:41:38|57285.43
05:41:40|57285.43
05:41:40|57288.
05:41:42|57288.
05:41:43|57287.99
05:41:44|57287.99
05:41:45|57287.99
05:41:46|57286.97
05:41:47|57295.14
05:41:48|57314.61
05:41:48|57314.61
05:41:50|57301.88
05:41:51|57304.77
05:41:52|57304.77
05:41:53|57304.77
05:41:54|57299.23
05:41:55|57299.23
05:41:56|57299.25
05:41:57|57299.24
05:41:58|57306.21
05:41:59|57306.21
05:42:00|57306.21
05:42:01|57306.21
05:42:02|57306.21
05:42:03|57306.21
05:42:04|57306.21
05:42:05|57306.21
05:42:06|57302.11
05:42:08|57304.98
05:42:09|57304.98
05:42:10|57304.98
05:42:11|57328.73
05:42:12|57328.75
05:42:13|57328.75
05:42:14|57325.69
05:42:15|57325.71
05:42:16|57325.71
05:42:17|57325.71
05:42:18|57325.7
05:42:19|57325.7
05:42:20|57325.71
05:42:21|57330.29
05:42:22|57341.63
05:42:23|57341.63
05:42:24|57338.32
05:42:25|57338.32
05:42:26|57338.31
05:42:27|57338.32
05:42:28|57338.31
05:42:29|57338.31
05:42:30|57331.92
05:42:31|57331.92
05:42:32|57331.92
05:42:33|57326.86
05:42:34|57326.86
05:42:35|57326.87
05:42:36|57326.86
05:42:38|57316.38
05:42:38|57316.38
05:42:39|57316.38
05:42:40|57316.38
05:42:41|57304.25
05:42:42|57301.01
05:42:43|57301.01
05:42:44|57313.61
05:42:45|57315.03
05:42:47|57316.38
05:42:47|57319.61
05:42:48|57319.62
05:42:49|57319.62
05:42:50|57319.62
05:42:52|57319.62
05:42:52|57319.61
05:42:53|57319.61
05:42:54|57319.62
05:42:55|57319.61
05:42:56|57310.35
05:42:57|57310.35
05:42:58|57314.48
05:42:59|57314.48
05:43:00|57314.49
05:43:01|57314.49
05:43:02|57314.48
05:43:03|57314.48
05:43:04|57314.48
05:43:05|57314.48
05:43:06|57314.48
05:43:07|57314.48
05:43:09|57319.47
05:43:10|57319.47
05:43:11|57319.47
05:43:12|57319.62
05:43:13|57260.02
05:43:14|57254.06
05:43:15|57312.79
05:43:16|57295.65
05:43:18|57295.65
05:43:18|57295.65
05:43:19|57314.11
05:43:20|57314.
05:43:21|57319.61
05:43:22|57319.61
05:43:23|57314.44
05:43:25|57314.44
05:43:26|57314.45
05:43:27|57319.62
05:43:28|57319.62
05:43:28|57319.62
05:43:30|57308.53
05:43:31|57308.05
05:43:32|57316.94
05:43:32|57309.35
05:43:33|57309.35
05:43:35|57316.25
05:43:35|57316.25
05:43:37|57313.5
05:43:38|57310.9
05:43:39|57310.9
05:43:40|57309.68
05:43:40|57309.68
05:43:41|57309.68
05:43:42|57306.76
05:43:44|57306.76
05:43:45|57306.77
05:43:45|57295.66
05:43:47|57301.86
05:43:48|57309.38
05:43:49|57309.38
05:43:51|57309.38
05:43:51|57309.38
05:43:52|57295.66
05:43:53|57295.66
05:43:54|57295.66
05:43:56|57304.13
05:43:57|57304.13
05:43:58|57304.79
05:43:58|57304.79
05:43:59|57304.78
05:44:00|57294.23
05:44:01|57294.23
05:44:02|57295.65
05:44:03|57295.65
05:44:05|57295.64
05:44:05|57295.64
05:44:06|57294.71
05:44:08|57294.71
05:44:09|57296.09
05:44:10|57296.22
05:44:11|57296.22
05:44:12|57296.23
05:44:13|57300.
05:44:15|57300.
05:44:15|57300.
05:44:16|57292.36
05:44:17|57292.36
05:44:18|57292.36
05:44:19|57292.36
05:44:20|57309.33
05:44:22|57300.3
05:44:22|57300.3
05:44:23|57300.3
05:44:25|57298.33
05:44:26|57298.33
05:44:27|57286.85
05:44:28|57281.
05:44:29|57281.
05:44:30|57276.56
05:44:31|57283.72
05:44:32|57276.56
05:44:32|57265.3
05:44:33|57265.3
05:44:34|57258.46
05:44:35|57258.46
05:44:36|57258.46
05:44:38|57252.83
05:44:39|57252.83
05:44:40|57252.83
05:44:41|57253.57
05:44:41|57253.65
05:44:42|57253.65
05:44:43|57253.65
05:44:44|57264.59
05:44:46|57264.59
05:44:46|57264.6
05:44:48|57259.14
05:44:49|57259.14
05:44:49|57275.58
05:44:50|57275.58
05:44:51|57275.58
05:44:52|57265.08
05:44:53|57265.08
05:44:55|57265.07
05:44:55|57265.07
05:44:56|57273.57
05:44:57|57273.56
05:44:59|57273.56
05:44:59|57273.57
05:45:01|57273.57
05:45:01|57280.99
05:45:03|57277.1
05:45:04|57277.1
05:45:05|57271.79
05:45:05|57271.79
05:45:07|57271.79
05:45:07|57271.78
05:45:08|57271.78
05:45:09|57271.78
05:45:11|57271.79
05:45:12|57268.87
05:45:13|57268.86
05:45:14|57262.88
05:45:15|57262.88
05:45:16|57262.88
05:45:17|57262.03
05:45:18|57256.24
05:45:19|57252.84
05:45:20|57252.84
05:45:21|57252.84
05:45:22|57258.86
05:45:23|57264.09
05:45:24|57263.6
05:45:25|57261.29
05:45:26|57261.28
05:45:27|57261.28
05:45:28|57261.28
05:45:29|57261.29
05:45:31|57261.29
05:45:31|57262.75
05:45:32|57271.76
05:45:33|57273.48
05:45:34|57273.48
05:45:35|57275.59
05:45:36|57275.59
05:45:37|57275.59
05:45:38|57275.59
05:45:39|57275.59
05:45:40|57275.59
05:45:41|57275.59
05:45:42|57275.59
05:45:43|57277.04
05:45:44|57270.33
05:45:45|57270.33
05:45:46|57270.35
05:45:47|57270.35
05:45:48|57272.22
05:45:49|57280.09
05:45:50|57278.86
05:45:51|57278.86
05:45:52|57280.09
05:45:53|57280.09
05:45:54|57280.08
05:45:56|57296.21
05:45:56|57296.21
05:45:57|57296.21
05:45:58|57292.66
05:45:59|57292.66
05:46:00|57289.83
05:46:02|57279.49
05:46:02|57281.92
05:46:04|57281.89
05:46:04|57279.49
05:46:06|57279.49
05:46:06|57279.5
05:46:07|57288.25
05:46:08|57288.26
05:46:09|57292.21
05:46:10|57292.21
05:46:12|57288.44
05:46:13|57288.44
05:46:15|57288.44
05:46:16|57288.44
05:46:17|57288.44
05:46:18|57288.43
05:46:19|57288.43
05:46:20|57306.99
05:46:21|57307.85
05:46:22|57304.08
05:46:23|57304.08
05:46:24|57304.08
05:46:25|57313.99
05:46:26|57308.93
05:46:27|57311.13
05:46:28|57311.13
05:46:29|57311.13
05:46:30|57311.13
05:46:31|57311.13
05:46:32|57311.13
05:46:33|57314.3
05:46:34|57351.6
05:46:35|57351.59
05:46:36|57351.6
05:46:37|57351.6
05:46:38|57351.59
05:46:39|57370.2
05:46:40|57402.15
05:46:41|57384.95
05:46:42|57399.99
05:46:43|57399.99
05:46:44|57409.74
05:46:45|57430.66
05:46:46|57426.7
05:46:47|57426.7
05:46:48|57440.34
05:46:49|57431.5
05:46:50|57425.93
05:46:51|57421.56
05:46:52|57422.89
05:46:53|57420.01
05:46:54|57393.69
05:46:55|57396.56
05:46:56|57384.94
05:46:57|57380.04
05:46:58|57396.55
05:46:59|57396.55
05:47:00|57396.55
05:47:01|57394.05
05:47:02|57404.59
05:47:03|57412.12
05:47:04|57412.12
05:47:05|57412.12
05:47:06|57412.12
05:47:07|57412.12
05:47:08|57412.11
05:47:09|57401.79
05:47:10|57401.79
05:47:11|57401.79
05:47:12|57389.36
05:47:14|57389.37
05:47:15|57389.37
05:47:16|57397.08
05:47:17|57397.07
05:47:19|57397.07
05:47:20|57397.07
05:47:21|57397.08
05:47:22|57397.08
05:47:23|57402.04
05:47:24|57412.05
05:47:25|57412.05
05:47:25|57412.05
05:47:27|57412.05
05:47:28|57412.05
05:47:29|57412.05
05:47:29|57401.94
05:47:30|57436.44
05:47:32|57435.59
05:47:33|57435.69
05:47:34|57431.77
05:47:35|57431.77
05:47:36|57434.22
05:47:37|57438.6
05:47:38|57438.6
05:47:39|57431.79
05:47:40|57437.85
05:47:41|57422.32
05:47:42|57419.62
05:47:43|57431.56
05:47:43|57428.33
05:47:45|57422.22
05:47:46|57422.22
05:47:46|57429.45
05:47:48|57438.73
05:47:49|57434.33
05:47:49|57428.36
05:47:51|57433.43
05:47:51|57426.08
05:47:53|57428.32
05:47:54|57428.33
05:47:54|57428.33
05:47:56|57428.33
05:47:57|57433.43
05:47:58|57433.42
05:47:59|57433.27
05:47:59|57416.89
05:48:01|57427.35
05:48:02|57427.35
05:48:03|57427.35
05:48:03|57427.35
05:48:04|57422.88
05:48:06|57422.88
05:48:07|57422.88
05:48:07|57425.88
05:48:09|57425.88
05:48:10|57425.89
05:48:10|57426.05
05:48:11|57427.93
05:48:13|57410.46
05:48:14|57410.14
05:48:15|57410.14
05:48:16|57410.09
05:48:18|57401.96
05:48:19|57401.96
05:48:20|57401.95
05:48:21|57409.78
05:48:22|57411.72
05:48:23|57409.73
05:48:24|57400.43
05:48:25|57406.63
05:48:26|57415.54
05:48:27|57415.54
05:48:28|57415.54
05:48:30|57415.54
05:48:30|57415.54
05:48:31|57415.54
05:48:32|57415.54
05:48:34|57415.53
05:48:34|57415.53
05:48:36|57415.53
05:48:37|57410.
05:48:37|57419.99
05:48:38|57419.99
05:48:39|57419.99
05:48:41|57421.15
05:48:41|57421.28
05:48:43|57422.69
05:48:44|57422.68
05:48:45|57422.69
05:48:46|57422.69
05:48:46|57422.69
05:48:48|57422.68
05:48:49|57422.68
05:48:49|57418.53
05:48:51|57418.53
05:48:51|57422.7
05:48:53|57421.19
05:48:54|57421.3
05:48:55|57429.93
05:48:56|57425.37
05:48:56|57415.54
05:48:58|57415.53
05:48:59|57419.85
05:48:59|57419.86
05:49:00|57419.86
05:49:01|57419.85
05:49:02|57419.86
05:49:04|57420.3
05:49:04|57420.31
05:49:05|57420.32
05:49:06|57420.31
05:49:07|57420.32
05:49:09|57426.76
05:49:09|57434.03
05:49:10|57434.04
05:49:11|57434.03
05:49:12|57434.04
05:49:14|57434.04
05:49:15|57431.23
05:49:16|57431.23
05:49:17|57431.24
05:49:19|57431.49
05:49:19|57431.49
05:49:20|57431.
05:49:21|57431.
05:49:22|57431.
05:49:23|57415.99
05:49:24|57415.99
05:49:25|57415.99
05:49:26|57424.
05:49:27|57424.
05:49:29|57420.59
05:49:29|57420.59
05:49:31|57420.87
05:49:32|57420.88
05:49:32|57420.88
05:49:34|57420.
05:49:35|57421.44
05:49:35|57422.94
05:49:37|57422.95
05:49:38|57422.95
05:49:39|57434.87
05:49:40|57445.16
05:49:40|57453.23
05:49:42|57455.99
05:49:42|57450.02
05:49:44|57450.03
05:49:45|57443.81
05:49:46|57443.81
05:49:47|57443.8
05:49:48|57450.01
05:49:49|57451.93
05:49:49|57451.93
05:49:50|57436.31
05:49:52|57436.3
05:49:53|57424.41
05:49:54|57416.93
05:49:54|57434.79
05:49:55|57425.77
05:49:57|57423.75
05:49:58|57423.75
05:49:59|57427.65
05:50:00|57426.65
05:50:01|57423.74
05:50:02|57423.74
05:50:03|57420.14
05:50:05|57420.14
05:50:05|57420.14
05:50:06|57421.89
05:50:07|57429.39
05:50:08|57429.39
05:50:09|57429.4
05:50:10|57443.56
05:50:11|57434.07
05:50:12|57430.73
05:50:13|57416.
05:50:15|57429.43
05:50:16|57440.15
05:50:17|57443.56
05:50:18|57443.57
05:50:19|57443.57
05:50:20|57443.57
05:50:21|57443.57
05:50:22|57446.44
05:50:23|57451.94
05:50:25|57462.39
05:50:25|57460.91
05:50:26|57460.91
05:50:27|57460.91
05:50:28|57460.92
05:50:29|57446.97
05:50:30|57446.97
05:50:31|57452.26
05:50:32|57452.26
05:50:33|57452.26
05:50:34|57452.26
05:50:35|57452.26
05:50:37|57452.54
05:50:37|57455.42
05:50:39|57455.43
05:50:40|57455.43
05:50:40|57455.42
05:50:42|57453.42
05:50:42|57453.43
05:50:44|57453.43
05:50:44|57458.04
05:50:45|57479.23
05:50:46|57479.23
05:50:48|57471.79
05:50:49|57471.79
05:50:50|57471.79
05:50:50|57461.12
05:50:51|57450.65
05:50:52|57451.36
05:50:53|57451.36
05:50:55|57451.36
05:50:55|57446.45
05:50:56|57446.45
05:50:57|57446.46
05:50:58|57446.46
05:50:59|57461.83
05:51:01|57461.83
05:51:02|57470.23
05:51:02|57470.23
05:51:03|57467.06
05:51:04|57466.85
05:51:05|57463.96
05:51:07|57469.36
05:51:08|57467.21
05:51:08|57467.21
05:51:10|57452.26
05:51:11|57446.45
05:51:11|57448.21
05:51:13|57448.21
05:51:13|57446.47
05:51:14|57448.17
05:51:15|57451.44
05:51:17|57451.44
05:51:18|57451.44
05:51:20|57446.46
05:51:20|57446.46
05:51:21|57446.46
05:51:22|57449.4
05:51:23|57446.89
05:51:24|57446.89
05:51:25|57434.53
05:51:26|57429.72
05:51:27|57420.7
05:51:28|57431.21
05:51:29|57432.28
05:51:30|57432.28
05:51:31|57432.27
05:51:32|57431.55
05:51:33|57430.88
05:51:34|57430.88
05:51:35|57430.88
05:51:36|57430.88
05:51:37|57430.89
05:51:38|57430.88
05:51:39|57434.52
05:51:41|57443.23
05:51:42|57443.24
05:51:43|57443.23
05:51:44|57443.23
05:51:44|57443.24
05:51:46|57438.33
05:51:46|57438.33
05:51:47|57438.32
05:51:48|57426.37
05:51:49|57432.29
05:51:51|57432.29
05:51:51|57432.29
05:51:52|57432.28
05:51:53|57432.28
05:51:54|57432.28
05:51:56|57432.28
05:51:56|57432.28
05:51:57|57435.28
05:51:59|57432.74
05:51:59|57420.01
05:52:01|57420.01
05:52:02|57417.62
05:52:03|57417.62
05:52:04|57417.61
05:52:04|57417.61
05:52:05|57417.62
05:52:06|57416.78
05:52:08|57452.7
05:52:09|57449.9
05:52:10|57443.45
05:52:11|57438.94
05:52:12|57440.89
05:52:13|57441.92
05:52:14|57439.9
05:52:15|57439.9
05:52:16|57439.89
05:52:17|57439.89
05:52:18|57439.51
05:52:19|57439.51
05:52:21|57436.64
05:52:21|57436.64
05:52:23|57436.64
05:52:24|57436.64
05:52:24|57436.64
05:52:25|57436.64
05:52:27|57436.64
05:52:28|57430.27
05:52:29|57430.27
05:52:30|57426.4
05:52:32|57426.4
05:52:32|57426.4
05:52:34|57426.39
05:52:35|57415.92
05:52:36|57431.26
05:52:37|57428.32
05:52:38|57428.31
05:52:39|57428.31
05:52:40|57428.31
05:52:41|57428.32
05:52:41|57428.32
05:52:43|57439.9
05:52:44|57447.65
05:52:45|57445.85
05:52:45|57445.85
05:52:47|57445.85
05:52:47|57445.84
05:52:48|57445.84
05:52:49|57445.84
05:52:51|57445.84
05:52:52|57440.64
05:52:52|57440.65
05:52:54|57440.64
05:52:54|57463.67
05:52:55|57463.67
05:52:57|57457.7
05:52:58|57467.54
05:52:59|57467.54
05:53:00|57463.33
05:53:01|57463.32
05:53:01|57463.32
05:53:03|57463.33
05:53:03|57463.33
05:53:04|57458.18
05:53:05|57458.19
05:53:07|57458.19
05:53:08|57461.5
05:53:09|57458.79
05:53:10|57456.41
05:53:11|57456.42
05:53:12|57452.83
05:53:13|57456.42
05:53:13|57456.45
05:53:15|57456.
05:53:16|57450.3
05:53:17|57450.29
05:53:18|57450.
05:53:18|57450.
05:53:20|57450.01
05:53:21|57450.01
05:53:22|57450.
05:53:23|57456.96
05:53:24|57456.96
05:53:25|57456.96
05:53:26|57456.96
05:53:28|57456.96
05:53:28|57456.96
05:53:30|57456.97
05:53:31|57456.96
05:53:32|57456.97
05:53:33|57456.97
05:53:34|57459.61
05:53:35|57459.62
05:53:36|57459.62
05:53:37|57459.62
05:53:38|57459.61
05:53:39|57459.61
05:53:40|57453.44
05:53:41|57456.22
05:53:42|57457.36
05:53:43|57460.
05:53:44|57463.44
05:53:45|57463.44
05:53:46|57463.44
05:53:47|57468.99
05:53:48|57468.99
05:53:49|57468.99
05:53:50|57468.99
05:53:51|57465.87
05:53:52|57465.88
05:53:53|57465.87
05:53:54|57450.8
05:53:55|57448.09
05:53:56|57448.08
05:53:57|57448.09
05:53:58|57448.09
05:53:59|57450.81
05:54:00|57453.32
05:54:01|57453.31
05:54:02|57453.31
05:54:03|57441.2
05:54:04|57429.67
05:54:05|57426.51
05:54:06|57424.65
05:54:07|57426.52
05:54:08|57426.51
05:54:09|57426.51
05:54:10|57426.51
05:54:11|57426.51
05:54:12|57426.51
05:54:13|57430.81
05:54:14|57430.81
05:54:15|57430.81
05:54:16|57434.24
05:54:17|57434.24
05:54:18|57434.24
05:54:20|57434.24
05:54:21|57430.8
05:54:22|57437.23
05:54:23|57437.23
05:54:24|57437.23
05:54:25|57434.32
05:54:26|57436.85
05:54:27|57436.85
05:54:28|57436.85
05:54:29|57436.85
05:54:30|57454.24
05:54:31|57462.15
05:54:32|57454.62
05:54:33|57443.22
05:54:34|57437.05
05:54:35|57437.05
05:54:36|57437.04
05:54:37|57437.04
05:54:38|57437.04
05:54:39|57437.04
05:54:40|57437.04
05:54:41|57437.04
05:54:42|57437.05
05:54:43|57420.01
05:54:44|57420.
05:54:45|57420.
05:54:46|57420.
05:54:47|57420.
05:54:48|57420.
05:54:49|57420.
05:54:50|57420.
05:54:51|57420.
05:54:52|57420.
05:54:53|57420.01
05:54:54|57420.01
05:54:55|57420.01
05:54:56|57420.01
05:54:57|57432.39
05:54:58|57430.9
05:54:59|57430.91
05:55:00|57430.9
05:55:01|57430.91
05:55:02|57430.91
05:55:03|57430.9
05:55:04|57420.
05:55:05|57420.
05:55:06|57420.
05:55:07|57420.
05:55:08|57420.01
05:55:09|57412.12
05:55:10|57412.12
05:55:11|57412.13
05:55:12|57412.13
05:55:13|57400.
05:55:14|57393.86
05:55:15|57391.55
05:55:16|57389.38
05:55:17|57385.01
05:55:18|57375.01
05:55:19|57375.88
05:55:20|57379.73
05:55:21|57385.89
05:55:22|57382.58
05:55:23|57382.15
05:55:25|57381.29
05:55:25|57381.3
05:55:26|57381.3
05:55:27|57381.3
05:55:28|57381.3
05:55:29|57381.3
05:55:30|57381.3
05:55:31|57381.3
05:55:32|57378.32
05:55:33|57378.32
05:55:34|57378.32
05:55:36|57381.31
05:55:37|57381.32
05:55:38|57381.32
05:55:39|57380.76
05:55:40|57374.52
05:55:40|57374.52
05:55:42|57374.52
05:55:43|57374.52
05:55:44|57374.51
05:55:45|57374.51
05:55:46|57374.52
05:55:46|57394.44
05:55:47|57399.56
05:55:48|57394.44
05:55:49|57388.53
05:55:51|57388.53
05:55:51|57388.53
05:55:53|57388.53
05:55:53|57388.53
05:55:54|57388.52
05:55:55|57387.05
05:55:56|57387.05
05:55:57|57386.71
05:55:58|57378.01
05:55:59|57373.89
05:56:00|57373.89
05:56:01|57375.97
05:56:02|57383.25
05:56:03|57383.25
05:56:05|57383.25
05:56:06|57383.25
05:56:07|57383.26
05:56:08|57387.55
05:56:09|57387.55
05:56:10|57387.56
05:56:11|57383.29
05:56:11|57383.29
05:56:13|57383.3
05:56:14|57383.3
05:56:14|57383.3
05:56:15|57383.3
05:56:17|57383.3
05:56:17|57386.15
05:56:19|57384.44
05:56:19|57384.44
05:56:20|57384.44
05:56:22|57384.44
05:56:23|57384.44
05:56:24|57384.44
05:56:25|57384.44
05:56:26|57384.44
05:56:28|57384.43
05:56:29|57384.44
05:56:30|57384.44
05:56:31|57384.43
05:56:32|57384.43
05:56:33|57387.55
05:56:34|57392.19
05:56:35|57388.44
05:56:35|57388.44
05:56:37|57386.76
05:56:38|57386.76
05:56:38|57386.76
05:56:39|57386.76
05:56:41|57386.76
05:56:42|57384.42
05:56:42|57384.42
05:56:44|57384.42
05:56:45|57384.43
05:56:46|57384.43
05:56:47|57384.43
05:56:48|57384.43
05:56:49|57384.43
05:56:50|57384.43
05:56:51|57384.43
05:56:52|57384.43
05:56:53|57384.43
05:56:54|57386.75
05:56:55|57387.89
05:56:56|57387.89
05:56:57|57387.89
05:56:58|57387.88
05:56:59|57387.88
05:57:00|57387.89
05:57:01|57387.89
05:57:02|57387.89
05:57:03|57387.89
05:57:04|57387.89
05:57:05|57387.89
05:57:06|57387.88
05:57:07|57387.89
05:57:08|57387.89
05:57:09|57387.89
05:57:10|57387.89
05:57:11|57394.82
05:57:12|57401.84
05:57:13|57412.12
05:57:14|57412.11
05:57:15|57412.12
05:57:17|57404.99
05:57:17|57403.51
05:57:18|57403.51
05:57:19|57405.44
05:57:20|57403.94
05:57:21|57403.94
05:57:23|57403.14
05:57:24|57403.14
05:57:25|57410.91
05:57:26|57410.91
05:57:28|57410.91
05:57:29|57403.43
05:57:29|57403.43
05:57:31|57404.83
05:57:32|57404.83
05:57:33|57401.41
05:57:34|57404.77
05:57:34|57409.26
05:57:35|57409.26
05:57:37|57404.77
05:57:37|57404.71
05:57:39|57404.7
05:57:40|57404.74
05:57:41|57402.49
05:57:42|57402.5
05:57:43|57402.49
05:57:44|57402.49
05:57:45|57402.49
05:57:46|57402.5
05:57:47|57402.49
05:57:48|57402.49
05:57:49|57402.49
05:57:50|57404.8
05:57:51|57404.8
05:57:52|57404.79
05:57:53|57404.8
05:57:54|57404.8
05:57:55|57404.8
05:57:56|57404.8
05:57:57|57404.8
05:57:58|57404.79
05:57:59|57404.8
05:58:00|57404.8
05:58:01|57394.01
05:58:02|57390.54
05:58:03|57397.51
05:58:04|57394.75
05:58:05|57395.96
05:58:06|57400.06
05:58:07|57400.06
05:58:08|57400.06
05:58:09|57400.06
05:58:10|57400.06
05:58:11|57400.05
05:58:12|57400.05
05:58:13|57400.06
05:58:14|57400.05
05:58:15|57400.06
05:58:16|57400.06
05:58:17|57400.06
05:58:18|57400.06
05:58:19|57400.01
05:58:20|57400.01
05:58:21|57400.01
05:58:22|57395.98
05:58:23|57395.98
05:58:25|57395.98
05:58:26|57395.98
05:58:27|57395.98
05:58:27|57395.97
05:58:29|57395.98
05:58:30|57395.97
05:58:31|57395.97
05:58:32|57395.97
05:58:33|57395.97
05:58:34|57401.97
05:58:35|57401.98
05:58:36|57403.71
05:58:37|57403.97
05:58:38|57410.
05:58:39|57429.7
05:58:40|57431.19
05:58:41|57431.19
05:58:42|57429.7
05:58:43|57422.2
05:58:44|57422.21
05:58:45|57422.2
05:58:46|57422.2
05:58:47|57422.21
05:58:48|57422.21
05:58:48|57422.21
05:58:50|57432.2
05:58:50|57429.3
05:58:52|57446.5
05:58:52|57446.51
05:58:54|57446.51
05:58:55|57446.51
05:58:56|57446.5
05:58:57|57446.5
05:58:58|57446.5
05:58:59|57446.5
05:59:00|57446.5
05:59:01|57442.95
05:59:02|57428.7
05:59:03|57431.16
05:59:04|57431.16
05:59:05|57433.99
05:59:06|57425.52
05:59:07|57417.06
05:59:08|57422.52
05:59:09|57422.53
05:59:10|57422.52
05:59:11|57418.92
05:59:12|57417.62
05:59:13|57419.78
05:59:14|57424.13
05:59:15|57425.3
05:59:16|57425.3
05:59:17|57421.72
05:59:18|57421.72
05:59:19|57421.72
05:59:20|57421.72
05:59:21|57421.31
05:59:22|57421.34
05:59:23|57425.24
05:59:24|57428.03
05:59:26|57428.03
05:59:27|57428.04
05:59:28|57428.04
05:59:29|57422.37
05:59:30|57422.37
05:59:31|57422.37
05:59:31|57415.97
05:59:33|57415.98
05:59:34|57415.98
05:59:35|57412.22
05:59:36|57412.22
05:59:37|57405.92
05:59:38|57395.99
05:59:39|57401.46
05:59:40|57401.46
05:59:41|57401.46
05:59:42|57402.74
05:59:43|57402.74
05:59:44|57402.74
05:59:45|57402.75
05:59:46|57410.61
05:59:47|57412.09
05:59:47|57412.1
05:59:49|57412.1
05:59:49|57412.1
05:59:51|57432.86
05:59:51|57446.51
05:59:53|57444.32
05:59:54|57439.05
05:59:55|57439.05
05:59:56|57461.8
05:59:56|57467.5
05:59:58|57475.35
05:59:59|57473.85
06:00:00|57499.12
06:00:01|57497.
06:00:02|57503.13
06:00:03|57505.45
06:00:04|57507.41
06:00:04|57507.41
06:00:05|57498.6
06:00:06|57498.6
06:00:08|57511.99
06:00:09|57511.99
06:00:10|57504.32
06:00:10|57506.6
06:00:12|57500.08
06:00:12|57500.08
06:00:14|57500.08
06:00:14|57500.07
06:00:15|57473.65
06:00:16|57467.56
06:00:17|57484.08
06:00:18|57469.33
06:00:19|57473.69
06:00:21|57459.14
06:00:22|57473.86
06:00:23|57467.57
06:00:23|57461.81
06:00:25|57457.63
06:00:26|57457.64
06:00:27|57438.54
06:00:29|57438.54
06:00:30|57434.88
06:00:30|57434.87
06:00:31|57434.87
06:00:33|57434.88
06:00:34|57434.83
06:00:34|57424.14
06:00:36|57431.59
06:00:37|57436.15
06:00:38|57438.
06:00:39|57438.
06:00:39|57437.9
06:00:41|57437.9
06:00:42|57437.9
06:00:43|57437.9
06:00:43|57437.9
06:00:45|57437.9
06:00:45|57430.15
06:00:47|57430.15
06:00:48|57430.15
06:00:48|57430.15
06:00:50|57430.15
06:00:51|57430.16
06:00:52|57430.16
06:00:53|57430.16
06:00:54|57430.16
06:00:55|57430.16
06:00:56|57430.16
06:00:57|57430.16
06:00:58|57430.16
06:00:59|57427.27
06:01:00|57427.27
06:01:01|57427.27
06:01:01|57417.16
06:01:03|57412.65
06:01:04|57412.65
06:01:05|57412.65
06:01:06|57412.65
06:01:07|57414.1
06:01:08|57414.09
06:01:09|57411.32
06:01:09|57411.32
06:01:10|57411.32
06:01:12|57411.32
06:01:13|57401.17
06:01:14|57408.24
06:01:15|57408.25
06:01:16|57415.1
06:01:17|57420.52
06:01:18|57420.53
06:01:19|57420.52
06:01:20|57420.5
06:01:21|57437.9
06:01:22|57456.01
06:01:23|57456.02
06:01:24|57456.01
06:01:25|57456.01
06:01:26|57467.54
06:01:27|57480.53
06:01:28|57477.66
06:01:29|57477.65
06:01:30|57462.16
06:01:31|57462.17
06:01:32|57462.16
06:01:33|57469.98
06:01:34|57469.98
06:01:35|57469.98
06:01:36|57464.29
06:01:37|57456.02
06:01:39|57442.7
06:01:40|57442.32
06:01:41|57442.32
06:01:42|57448.08
06:01:43|57445.2
06:01:44|57445.21
06:01:45|57432.71
06:01:46|57432.7
06:01:47|57432.7
06:01:48|57432.7
06:01:49|57432.7
06:01:49|57432.71
06:01:51|57435.59
06:01:52|57435.58
06:01:53|57423.24
06:01:54|57423.24
06:01:55|57424.05
06:01:56|57456.02
06:01:57|57477.04
06:01:58|57464.99
06:01:59|57471.38
06:02:00|57471.38
06:02:01|57476.34
06:02:02|57490.28
06:02:03|57499.76
06:02:04|57499.76
06:02:05|57493.98
06:02:06|57496.55
06:02:07|57493.75
06:02:08|57488.16
06:02:08|57485.44
06:02:10|57485.44
06:02:11|57477.65
06:02:11|57470.31
06:02:12|57468.25
06:02:13|57468.25
06:02:15|57465.
06:02:16|57465.
06:02:16|57465.
06:02:18|57465.
06:02:18|57464.99
06:02:20|57462.16
06:02:21|57457.63
06:02:22|57444.99
06:02:23|57432.1
06:02:24|57432.1
06:02:25|57440.04
06:02:26|57440.04
06:02:27|57440.04
06:02:28|57433.13
06:02:30|57433.14
06:02:31|57433.13
06:02:32|57448.95
06:02:33|57456.26
06:02:34|57452.57
06:02:35|57437.78
06:02:36|57433.31
06:02:37|57433.31
06:02:38|57433.3
06:02:39|57440.65
06:02:40|57440.63
06:02:41|57440.64
06:02:42|57440.64
06:02:43|57436.29
06:02:44|57439.22
06:02:45|57439.22
06:02:46|57439.21
06:02:47|57439.21
06:02:48|57439.21
06:02:49|57439.22
06:02:50|57439.22
06:02:51|57439.22
06:02:52|57439.22
06:02:53|57439.22
06:02:54|57439.22
06:02:55|57439.22
06:02:56|57439.22
06:02:57|57439.22
06:02:58|57439.22
06:02:59|57439.22
06:03:00|57439.22
06:03:01|57439.22
06:03:02|57439.22
06:03:03|57439.22
06:03:04|57440.98
06:03:05|57440.93
06:03:06|57440.93
06:03:07|57440.
06:03:08|57440.
06:03:09|57440.
06:03:10|57440.
06:03:11|57437.49
06:03:12|57437.49
06:03:13|57437.49
06:03:14|57435.
06:03:15|57423.43
06:03:16|57423.43
06:03:17|57423.43
06:03:18|57423.43
06:03:19|57423.42
06:03:20|57423.42
06:03:21|57423.42
06:03:22|57423.42
06:03:23|57423.43
06:03:24|57420.01
06:03:25|57420.01
06:03:26|57420.01
06:03:27|57420.
06:03:28|57420.
06:03:29|57420.
06:03:30|57420.01
06:03:31|57420.
06:03:33|57432.58
06:03:34|57432.59
06:03:35|57432.59
06:03:36|57420.78
06:03:37|57423.39
06:03:38|57423.39
06:03:39|57423.38
06:03:40|57423.38
06:03:41|57423.38
06:03:42|57423.38
06:03:48|57412.14
06:03:49|57412.14
06:03:50|57412.14
06:03:51|57412.14
06:03:52|57412.14
06:03:53|57412.14
06:03:54|57419.89
06:03:55|57422.16
06:03:56|57423.38
06:03:57|57422.17
06:03:58|57422.17
06:03:59|57422.16
06:04:00|57422.16
06:04:01|57422.16
06:04:02|57422.16
06:04:03|57422.17
06:04:04|57422.16
06:04:05|57422.16
06:04:06|57422.16
06:04:07|57422.17
06:04:08|57419.88
06:04:09|57412.12
06:04:10|57412.12
06:04:11|57412.12
06:04:11|57412.23
06:04:13|57412.42
06:04:14|57412.42
06:04:15|57412.42
06:04:16|57413.59
06:04:17|57413.59
06:04:18|57413.59
06:04:19|57410.79
06:04:20|57405.36
06:04:20|57401.07
06:04:21|57401.07
06:04:22|57401.06
06:04:23|57401.07
06:04:25|57395.97
06:04:26|57409.79
06:04:27|57409.79
06:04:27|57409.7
06:04:29|57409.69
06:04:30|57407.81
06:04:31|57410.28
06:04:32|57410.28
06:04:34|57410.28
06:04:35|57410.28
06:04:36|57405.23
06:04:36|57405.22
06:04:38|57405.22
06:04:38|57405.22
06:04:40|57405.23
06:04:40|57405.27
06:04:41|57401.05
06:04:42|57401.05
06:04:44|57401.05
06:04:44|57401.05
06:04:46|57403.8
06:04:47|57407.74
06:04:48|57407.74
06:04:49|57450.51
06:04:50|57455.99
06:04:51|57456.
06:04:52|57462.07
06:04:53|57457.33
06:04:54|57444.54
06:04:55|57444.54
06:04:56|57444.53
06:04:57|57449.02
06:04:58|57449.02
06:04:59|57449.02
06:05:00|57449.02
06:05:01|57449.03
06:05:02|57449.64
06:05:03|57444.54
06:05:04|57444.53
06:05:05|57444.53
06:05:06|57444.54
06:05:07|57444.53
06:05:08|57444.53
06:05:09|57444.53
06:05:10|57444.54
06:05:11|57434.87
06:05:12|57420.93
06:05:13|57415.12
06:05:14|57430.41
06:05:15|57430.42
06:05:16|57430.
06:05:17|57444.13
06:05:18|57444.14
06:05:19|57444.13
06:05:20|57444.13
06:05:21|57444.13
06:05:22|57444.13
06:05:23|57444.13
06:05:24|57444.13
06:05:25|57444.13
06:05:26|57444.13
06:05:27|57444.13
06:05:28|57444.13
06:05:29|57444.13
06:05:30|57444.14
06:05:31|57444.14
06:05:33|57444.13
06:05:34|57415.64
06:05:35|57391.8
06:05:36|57391.79
06:05:37|57391.79
06:05:38|57391.8
06:05:39|57391.8
06:05:39|57391.8
06:05:41|57391.8
06:05:42|57391.8
06:05:43|57391.8
06:05:44|57391.8
06:05:45|57391.8
06:05:46|57391.79
06:05:47|57391.79
06:05:48|57391.79
06:05:49|57391.79
06:05:50|57391.79
06:05:51|57382.46
06:05:52|57387.68
06:05:53|57387.68
06:05:54|57387.68
06:05:55|57387.68
06:05:56|57382.55
06:05:57|57384.67
06:05:58|57384.67
06:05:59|57384.67
06:06:00|57384.67
06:06:01|57384.67
06:06:02|57384.67
06:06:03|57384.67
06:06:04|57381.82
06:06:05|57381.82
06:06:06|57381.82
06:06:07|57381.82
06:06:08|57383.93
06:06:09|57383.95
06:06:10|57383.95
06:06:11|57360.71
06:06:12|57360.71
06:06:13|57360.71
06:06:14|57360.7
06:06:15|57360.71
06:06:16|57360.71
06:06:17|57360.71
06:06:18|57360.7
06:06:19|57360.7
06:06:20|57360.7
06:06:21|57360.7
06:06:22|57360.7
06:06:23|57360.7
06:06:24|57360.7
06:06:25|57361.9
06:06:26|57360.24
06:06:27|57360.25
06:06:28|57360.25
06:06:29|57360.25
06:06:30|57353.23
06:06:32|57351.25
06:06:33|57360.7
06:06:34|57360.7
06:06:35|57351.23
06:06:36|57351.23
06:06:37|57351.23
06:06:38|57354.53
06:06:39|57352.35
06:06:40|57352.35
06:06:41|57352.35
06:06:42|57359.41
06:06:43|57359.42
06:06:44|57359.41
06:06:45|57383.75
06:06:46|57386.83
06:06:47|57388.69
06:06:48|57388.7
06:06:49|57388.7
06:06:50|57388.7
06:06:51|57378.92
06:06:52|57378.92
06:06:54|57378.04
06:06:54|57378.04
06:06:55|57378.04
06:06:56|57378.04
06:06:57|57394.46
06:06:58|57394.45
06:06:59|57394.45
06:07:00|57394.45
06:07:01|57407.87
06:07:02|57410.55
06:07:03|57406.57
06:07:04|57402.7
06:07:05|57402.7
06:07:06|57402.7
06:07:07|57402.71
06:07:09|57402.71
06:07:09|57406.02
06:07:10|57406.02
06:07:11|57406.02
06:07:12|57406.02
06:07:14|57406.02
06:07:14|57406.02
06:07:15|57406.02
06:07:16|57406.02
06:07:18|57406.02
06:07:18|57406.03
06:07:19|57406.03
06:07:20|57406.03
06:07:21|57406.03
06:07:22|57406.02
06:07:23|57406.02
06:07:24|57406.02
06:07:25|57390.59
06:07:27|57390.59
06:07:27|57390.59
06:07:29|57390.58
06:07:29|57390.58
06:07:30|57390.59
06:07:32|57396.72
06:07:33|57401.73
06:07:34|57398.38
06:07:36|57398.38
06:07:37|57398.38
06:07:38|57398.38
06:07:39|57398.38
06:07:40|57398.38
06:07:41|57398.38
06:07:42|57398.38
06:07:43|57398.38
06:07:44|57384.11
06:07:45|57384.11
06:07:46|57384.11
06:07:47|57393.64
06:07:48|57393.64
06:07:49|57393.64
06:07:50|57394.86
06:07:51|57394.86
06:07:52|57394.86
06:07:52|57394.86
06:07:54|57401.48
06:07:55|57401.48
06:07:56|57401.49
06:07:57|57401.49
06:07:58|57401.49
06:07:59|57401.49
06:08:00|57401.49
06:08:00|57401.48
06:08:01|57401.49
06:08:03|57401.48
06:08:04|57411.19
06:08:05|57412.11
06:08:07|57412.12
06:08:07|57412.12
06:08:08|57412.11
06:08:09|57412.11
06:08:10|57412.11
06:08:11|57412.11
06:08:12|57412.09
06:08:13|57390.93
06:08:14|57397.32
06:08:15|57397.32
06:08:16|57397.32
06:08:17|57397.32
06:08:18|57397.32
06:08:19|57397.32
06:08:20|57401.71
06:08:21|57397.44
06:08:22|57394.68
06:08:23|57388.01
06:08:24|57388.02
06:08:25|57388.02
06:08:26|57388.02
06:08:27|57388.02
06:08:28|57388.02
06:08:29|57392.53
06:08:30|57392.53
06:08:31|57392.53
06:08:32|57392.53
06:08:33|57392.53
06:08:35|57392.53
06:08:36|57392.53
06:08:36|57395.8
06:08:38|57392.8
06:08:39|57393.3
06:08:40|57393.3
06:08:41|57390.93
06:08:42|57388.02
06:08:43|57388.02
06:08:44|57388.01
06:08:45|57388.01
06:08:46|57388.01
06:08:47|57388.01
06:08:48|57388.02
06:08:49|57388.02
06:08:50|57388.02
06:08:51|57388.02
06:08:52|57388.02
06:08:53|57388.01
06:08:54|57388.01
06:08:55|57388.01
06:08:56|57388.01
06:08:57|57388.01
06:08:58|57388.01
06:08:59|57388.01
06:09:00|57388.02
06:09:01|57388.02
06:09:03|57388.01
06:09:03|57388.
06:09:04|57388.01
06:09:05|57388.01
06:09:06|57388.01
06:09:07|57388.
06:09:08|57388.
06:09:09|57388.01
06:09:10|57388.01
06:09:11|57391.29
06:09:12|57391.29
06:09:13|57391.3
06:09:14|57391.3
06:09:15|57391.29
06:09:16|57391.29
06:09:17|57389.01
06:09:18|57389.01
06:09:19|57389.03
06:09:20|57389.02
06:09:21|57389.02
06:09:22|57389.02
06:09:23|57389.02
06:09:24|57389.02
06:09:25|57389.03
06:09:26|57391.86
06:09:27|57391.86
06:09:28|57391.86
06:09:29|57388.
06:09:30|57388.
06:09:31|57388.01
06:09:32|57388.01
06:09:33|57388.01
06:09:35|57388.01
06:09:36|57388.01
06:09:36|57388.
06:09:38|57387.97
06:09:39|57366.62
06:09:40|57366.79
06:09:41|57366.79
06:09:42|57369.65
06:09:43|57377.39
06:09:44|57378.26
06:09:46|57378.25
06:09:46|57378.26
06:09:47|57378.26
06:09:48|57378.26
06:09:49|57378.27
06:09:51|57378.27
06:09:52|57378.26
06:09:53|57378.27
06:09:54|57378.27
06:09:54|57378.27
06:09:56|57391.22
06:09:57|57393.99
06:09:58|57393.99
06:09:59|57396.92
06:10:00|57396.93
06:10:01|57396.93
06:10:02|57396.93
06:10:03|57413.49
06:10:04|57418.09
06:10:05|57418.09
06:10:06|57414.67
06:10:07|57414.68
06:10:08|57419.38
06:10:09|57419.99
06:10:10|57419.99
06:10:11|57419.99
06:10:12|57419.99
06:10:13|57416.06
06:10:14|57416.06
06:10:15|57412.47
06:10:16|57412.47
06:10:17|57412.47
06:10:18|57412.47
06:10:19|57412.47
06:10:20|57416.89
06:10:21|57418.79
06:10:22|57414.98
06:10:23|57414.98
06:10:24|57414.98
06:10:25|57414.98
06:10:26|57413.05
06:10:27|57413.05
06:10:28|57421.42
06:10:29|57421.42
06:10:30|57420.65
06:10:31|57420.65
06:10:32|57420.65
06:10:33|57420.65
06:10:34|57420.65
06:10:35|57412.82
06:10:36|57409.77
06:10:38|57416.96
06:10:38|57416.96
06:10:40|57416.97
06:10:41|57416.97
06:10:42|57416.96
06:10:43|57416.96
06:10:44|57416.97
06:10:45|57431.88
06:10:46|57444.52
06:10:47|57444.52
06:10:48|57444.52
06:10:48|57434.17
06:10:50|57434.17
06:10:51|57442.83
06:10:52|57442.83
06:10:53|57435.94
06:10:54|57433.38
06:10:55|57433.38
06:10:56|57433.38
06:10:57|57431.26
06:10:58|57420.83
06:10:59|57420.83
06:11:00|57420.83
06:11:01|57423.84
06:11:02|57413.02
06:11:03|57413.02
06:11:04|57413.03
06:11:05|57415.96
06:11:06|57419.9
06:11:07|57426.41
06:11:08|57424.43
06:11:09|57431.08
06:11:10|57427.43
06:11:11|57427.43
06:11:12|57427.43
06:11:13|57424.34
06:11:14|57424.34
06:11:15|57424.34
06:11:16|57424.34
06:11:17|57424.34
06:11:18|57421.39
06:11:19|57421.39
06:11:21|57421.38
06:11:21|57421.38
06:11:22|57421.36
06:11:23|57421.36
06:11:24|57421.36
06:11:25|57421.36
06:11:26|57421.36
06:11:27|57415.59
06:11:29|57415.59
06:11:29|57415.59
06:11:30|57415.59
06:11:31|57415.59
06:11:32|57415.59
06:11:33|57415.6
06:11:34|57415.59
06:11:35|57415.59
06:11:37|57429.22
06:11:38|57425.48
06:11:39|57427.02
06:11:40|57423.23
06:11:41|57423.23
06:11:42|57423.23
06:11:43|57423.23
06:11:44|57423.23
06:11:45|57416.48
06:11:46|57416.49
06:11:47|57416.49
06:11:48|57416.49
06:11:49|57397.87
06:11:50|57397.86
06:11:51|57399.21
06:11:53|57399.21
06:11:53|57399.21
06:11:54|57399.21
06:11:55|57399.21
06:11:56|57404.54
06:11:57|57404.54
06:11:58|57404.54
06:11:59|57404.54
06:12:01|57404.53
06:12:01|57400.64
06:12:02|57404.24
06:12:03|57404.24
06:12:04|57404.24
06:12:05|57404.24
06:12:06|57404.24
06:12:07|57404.25
06:12:08|57404.25
06:12:09|57404.25
06:12:10|57404.25
06:12:11|57404.24
06:12:12|57406.26
06:12:13|57406.27
06:12:14|57405.28
06:12:15|57405.28
06:12:16|57404.24
06:12:18|57404.24
06:12:18|57404.24
06:12:19|57404.24
06:12:20|57404.24
06:12:21|57404.24
06:12:22|57404.24
06:12:23|57404.24
06:12:24|57404.23
06:12:25|57404.23
06:12:26|57400.27
06:12:27|57400.27
06:12:28|57400.28
06:12:29|57389.04
06:12:30|57397.87
06:12:31|57397.87
06:12:32|57397.87
06:12:33|57391.2
06:12:34|57385.5
06:12:35|57384.84
06:12:36|57374.72
06:12:38|57374.72
06:12:39|57374.72
06:12:40|57374.72
06:12:41|57374.71
06:12:42|57382.05
06:12:44|57383.76
06:12:44|57383.77
06:12:45|57383.77
06:12:46|57383.77
06:12:47|57378.96
06:12:48|57378.96
06:12:50|57378.96
06:12:50|57392.61
06:12:51|57400.27
06:12:53|57426.76
06:12:54|57426.76
06:12:55|57426.76
06:12:56|57426.77
06:12:56|57413.76
06:12:58|57420.85
06:12:58|57424.72
06:12:59|57424.72
06:13:00|57416.18
06:13:01|57416.18
06:13:02|57416.18
06:13:03|57416.18
06:13:05|57424.68
06:13:06|57424.67
06:13:06|57424.67
06:13:07|57412.52
06:13:09|57412.51
06:13:09|57412.51
06:13:11|57412.52
06:13:11|57412.51
06:13:12|57412.51
06:13:14|57410.
06:13:15|57410.
06:13:15|57410.
06:13:17|57407.43
06:13:18|57407.43
06:13:19|57418.72
06:13:20|57415.11
06:13:20|57427.38
06:13:22|57427.39
06:13:23|57427.39
06:13:24|57415.54
06:13:25|57415.54
06:13:26|57415.55
06:13:27|57415.55
06:13:28|57415.55
06:13:29|57415.55
06:13:30|57415.55
06:13:31|57415.55
06:13:31|57415.55
06:13:32|57415.55
06:13:34|57415.55
06:13:35|57415.54
06:13:36|57415.54
06:13:37|57415.55
06:13:38|57415.55
06:13:40|57415.55
06:13:41|57415.55
06:13:42|57415.54
06:13:43|57415.54
06:13:44|57415.53
06:13:46|57415.54
06:13:47|57415.51
06:13:48|57414.84
06:13:48|57414.84
06:13:50|57414.84
06:13:51|57414.84
06:13:51|57423.29
06:13:53|57428.95
06:13:54|57428.95
06:13:55|57424.33
06:13:56|57419.76
06:13:56|57419.76
06:13:58|57421.75
06:13:59|57425.84
06:14:00|57417.83
06:14:01|57417.83
06:14:02|57417.82
06:14:02|57417.83
06:14:03|57417.83
06:14:05|57417.83
06:14:06|57417.83
06:14:07|57417.83
06:14:08|57417.82
06:14:09|57417.83
06:14:10|57417.83
06:14:11|57419.32
06:14:12|57417.82
06:14:13|57417.82
06:14:14|57417.82
06:14:15|57417.82
06:14:16|57417.82
06:14:17|57412.78
06:14:18|57389.37
06:14:19|57389.37
06:14:20|57390.69
06:14:21|57408.36
06:14:22|57406.12
06:14:23|57399.97
06:14:24|57392.24
06:14:25|57394.39
06:14:26|57399.71
06:14:27|57396.67
06:14:28|57396.66
06:14:29|57396.66
06:14:30|57396.66
06:14:31|57399.71
06:14:32|57407.99
06:14:33|57411.99
06:14:34|57411.99
06:14:35|57411.99
06:14:36|57409.39
06:14:37|57417.82
06:14:38|57423.49
06:14:39|57425.83
06:14:40|57420.31
06:14:41|57420.3
06:14:43|57420.3
06:14:44|57415.61
06:14:45|57415.61
06:14:46|57415.6
06:14:47|57410.86
06:14:48|57405.26
06:14:49|57410.73
06:14:50|57412.38
06:14:51|57415.27
06:14:52|57415.27
06:14:53|57415.27
06:14:54|57415.27
06:14:55|57412.37
06:14:56|57412.37
06:14:57|57415.27
06:14:58|57415.27
06:14:59|57414.9
06:15:00|57414.9
06:15:02|57412.4
06:15:03|57404.87
06:15:03|57404.87
06:15:04|57407.23
06:15:05|57407.23
06:15:06|57395.46
06:15:07|57389.36
06:15:08|57385.27
06:15:10|57388.29
06:15:11|57388.29
06:15:11|57388.29
06:15:12|57388.29
06:15:13|57388.29
06:15:15|57388.29
06:15:16|57385.26
06:15:16|57385.
06:15:18|57385.
06:15:18|57385.
06:15:19|57385.
06:15:20|57384.99
06:15:21|57385.
06:15:22|57384.99
06:15:24|57377.82
06:15:24|57377.82
06:15:25|57377.82
06:15:26|57370.65
06:15:27|57366.6
06:15:28|57366.6
06:15:29|57363.13
06:15:31|57363.14
06:15:32|57373.95
06:15:32|57372.29
06:15:33|57372.29
06:15:35|57355.57
06:15:35|57355.58
06:15:37|57355.57
06:15:37|57349.67
06:15:38|57349.67
06:15:39|57349.67
06:15:41|57348.11
06:15:42|57348.11
06:15:43|57344.
06:15:45|57343.99
06:15:46|57344.
06:15:47|57343.
06:15:48|57343.
06:15:49|57340.31
06:15:50|57340.31
06:15:51|57336.16
06:15:52|57336.16
06:15:53|57341.42
06:15:54|57341.42
06:15:55|57341.42
06:15:56|57344.
06:15:57|57348.11
06:15:58|57348.1
06:15:59|57348.1
06:16:00|57348.1
06:16:01|57343.09
06:16:02|57343.09
06:16:03|57340.13
06:16:04|57336.4
06:16:05|57336.4
06:16:06|57338.85
06:16:07|57342.29
06:16:08|57342.25
06:16:09|57342.23
06:16:10|57337.28
06:16:11|57336.15
06:16:12|57335.01
06:16:13|57330.13
06:16:14|57322.86
06:16:15|57322.39
06:16:16|57321.36
06:16:17|57321.36
06:16:18|57319.25
06:16:19|57319.25
06:16:20|57292.91
06:16:22|57283.88
06:16:22|57283.89
06:16:23|57284.95
06:16:24|57281.98
06:16:25|57282.02
06:16:26|57282.03
06:16:27|57282.02
06:16:28|57282.02
06:16:29|57282.72
06:16:30|57283.88
06:16:31|57293.05
06:16:32|57292.73
06:16:34|57293.07
06:16:34|57293.07
06:16:35|57293.42
06:16:36|57293.42
06:16:37|57288.63
06:16:38|57283.83
06:16:39|57283.82
06:16:40|57283.82
06:16:42|57272.85
06:16:43|57273.6
06:16:44|57275.4
06:16:45|57275.41
06:16:46|57275.41
06:16:47|57277.1
06:16:48|57277.09
06:16:49|57277.1
06:16:50|57277.1
06:16:51|57279.71
06:16:52|57287.93
06:16:53|57281.92
06:16:54|57281.92
06:16:55|57281.92
06:16:56|57281.92
06:16:57|57278.07
06:16:58|57278.06
06:16:59|57278.06
06:17:01|57278.06
06:17:02|57278.06
06:17:02|57278.06
06:17:04|57279.
06:17:04|57279.31
06:17:05|57279.31
06:17:06|57283.83
06:17:07|57283.84
06:17:08|57283.84
06:17:10|57298.34
06:17:11|57302.13
06:17:12|57302.14
06:17:13|57302.14
06:17:14|57302.13
06:17:14|57294.76
06:17:16|57298.74
06:17:17|57298.74
06:17:17|57297.25
06:17:19|57297.25
06:17:19|57302.14
06:17:20|57309.57
06:17:22|57307.52
06:17:22|57307.52
06:17:24|57307.52
06:17:25|57309.43
06:17:26|57309.43
06:17:27|57309.44
06:17:28|57309.43
06:17:29|57309.43
06:17:30|57305.
06:17:30|57312.5
06:17:32|57315.89
06:17:33|57315.89
06:17:34|57313.98
06:17:34|57308.99
06:17:36|57308.99
06:17:37|57295.64
06:17:38|57291.59
06:17:39|57291.59
06:17:40|57291.59
06:17:41|57291.59
06:17:42|57291.58
06:17:44|57291.59
06:17:45|57291.59
06:17:46|57291.59
06:17:47|57290.9
06:17:48|57292.9
06:17:48|57299.76
06:17:50|57308.21
06:17:51|57308.22
06:17:52|57308.22
06:17:53|57308.21
06:17:54|57308.21
06:17:55|57308.21
06:17:56|57308.22
06:17:57|57308.21
06:17:58|57308.21
06:17:59|57308.21
06:18:00|57321.09
06:18:01|57321.54
06:18:02|57321.55
06:18:03|57317.24
06:18:04|57317.24
06:18:05|57309.49
06:18:06|57300.72
06:18:07|57300.72
06:18:08|57305.9
06:18:09|57305.9
06:18:10|57305.9
06:18:11|57313.74
06:18:12|57313.74
06:18:13|57310.82
06:18:14|57310.82
06:18:16|57310.82
06:18:17|57313.74
06:18:17|57313.74
06:18:18|57313.75
06:18:19|57316.58
06:18:20|57323.55
06:18:22|57323.57
06:18:23|57327.33
06:18:23|57339.59
06:18:25|57339.59
06:18:25|57322.4
06:18:26|57325.16
06:18:28|57325.16
06:18:29|57331.47
06:18:29|57331.22
06:18:30|57331.22
06:18:32|57331.21
06:18:32|57331.21
06:18:33|57331.22
06:18:35|57331.23
06:18:35|57331.18
06:18:37|57331.18
06:18:37|57325.53
06:18:38|57325.52
06:18:39|57325.52
06:18:41|57325.52
06:18:41|57325.52
06:18:42|57309.52
06:18:44|57320.
06:18:45|57326.88
06:18:46|57326.88
06:18:47|57326.87
06:18:48|57321.81
06:18:49|57321.81
06:18:51|57320.
06:18:51|57320.01
06:18:52|57320.01
06:18:53|57324.68
06:18:54|57325.39
06:18:55|57325.39
06:18:57|57325.39
06:18:58|57325.39
06:18:59|57325.39
06:18:59|57325.39
06:19:01|57325.39
06:19:01|57325.39
06:19:03|57325.39
06:19:03|57325.4
06:19:04|57325.4
06:19:06|57325.4
06:19:06|57325.39
06:19:08|57325.5
06:19:08|57325.49
06:19:09|57325.5
06:19:11|57325.5
06:19:11|57325.5
06:19:12|57325.5
06:19:13|57325.5
06:19:15|57325.5
06:19:16|57325.5
06:19:17|57325.49
06:19:18|57325.49
06:19:19|57341.13
06:19:19|57349.
06:19:21|57349.
06:19:22|57349.67
06:19:22|57349.66
06:19:23|57349.66
06:19:24|57349.66
06:19:25|57345.46
06:19:27|57345.46
06:19:27|57352.87
06:19:28|57354.48
06:19:29|57359.47
06:19:30|57354.25
06:19:31|57363.01
06:19:32|57363.
06:19:33|57363.01
06:19:34|57350.78
06:19:35|57350.78
06:19:36|57350.78
06:19:38|57337.17
06:19:38|57337.17
06:19:39|57352.28
06:19:40|57352.28
06:19:42|57349.21
06:19:43|57349.21
06:19:44|57349.21
06:19:45|57349.21
06:19:47|57349.22
06:19:47|57349.22
06:19:48|57350.01
06:19:49|57350.01
06:19:51|57350.01
06:19:51|57350.01
06:19:52|57350.01
06:19:54|57350.01
06:19:55|57350.01
06:19:56|57350.02
06:19:56|57350.02
06:19:57|57350.02
06:19:59|57350.02
06:20:00|57350.02
06:20:01|57350.02
06:20:01|57334.62
06:20:02|57334.62
06:20:03|57334.62
06:20:05|57334.61
06:20:06|57334.61
06:20:07|57355.15
06:20:08|57350.53
06:20:08|57350.53
06:20:10|57345.44
06:20:10|57347.53
06:20:12|57350.62
06:20:13|57350.62
06:20:14|57345.75
06:20:14|57345.74
06:20:16|57345.74
06:20:17|57345.74
06:20:17|57345.74
06:20:19|57342.21
06:20:20|57356.94
06:20:20|57362.17
06:20:22|57356.93
06:20:23|57356.94
06:20:24|57356.93
06:20:25|57356.92
06:20:26|57356.92
06:20:27|57356.92
06:20:28|57360.75
06:20:28|57365.88
06:20:30|57365.88
06:20:31|57365.89
06:20:32|57365.89
06:20:33|57365.89
06:20:33|57365.88
06:20:35|57365.88
06:20:36|57365.88
06:20:37|57365.88
06:20:38|57365.88
06:20:38|57364.23
06:20:40|57364.23
06:20:40|57364.23
06:20:42|57364.23
06:20:42|57358.38
06:20:43|57358.38
06:20:45|57358.38
06:20:45|57346.93
06:20:47|57336.18
06:20:49|57336.46
06:20:49|57336.46
06:20:51|57336.47
06:20:52|57336.47
06:20:53|57336.47
06:20:54|57336.47
06:20:54|57336.47
06:20:56|57336.47
06:20:57|57336.47
06:20:57|57336.47
06:20:59|57331.21
06:21:00|57331.21
06:21:00|57331.21
06:21:02|57331.21
06:21:03|57331.2
06:21:03|57320.45
06:21:04|57309.33
06:21:06|57335.54
06:21:07|57327.
06:21:08|57314.67
06:21:08|57314.67
06:21:09|57314.67
06:21:10|57318.88
06:21:11|57318.88
06:21:13|57304.27
06:21:13|57307.98
06:21:15|57315.92
06:21:16|57295.64
06:21:17|57295.64
06:21:18|57295.64
06:21:19|57298.26
06:21:20|57298.26
06:21:21|57300.79
06:21:22|57300.78
06:21:23|57300.8
06:21:24|57300.79
06:21:25|57288.02
06:21:26|57288.02
06:21:27|57288.01
06:21:28|57288.01
06:21:29|57288.88
06:21:30|57288.88
06:21:31|57288.88
06:21:32|57288.88
06:21:33|57292.39
06:21:34|57292.4
06:21:35|57288.88
06:21:36|57288.88
06:21:37|57288.88
06:21:38|57288.88
06:21:39|57288.88
06:21:40|57281.91
06:21:41|57273.07
06:21:42|57274.21
06:21:43|57278.04
06:21:44|57278.05
06:21:45|57283.35
06:21:46|57283.35
06:21:47|57283.36
06:21:49|57283.36
06:21:50|57283.36
06:21:51|57283.36
06:21:52|57283.35
06:21:53|57270.08
06:21:54|57270.09
06:21:55|57283.34
06:21:56|57283.34
06:21:57|57283.34
06:21:58|57283.34
06:21:59|57280.76
06:22:00|57283.35
06:22:01|57283.31
06:22:02|57283.31
06:22:03|57283.31
06:22:04|57283.32
06:22:06|57283.32
06:22:06|57283.32
06:22:07|57283.32
06:22:08|57282.73
06:22:09|57282.73
06:22:10|57282.7
06:22:11|57282.7
06:22:12|57282.7
06:22:13|57283.35
06:22:14|57283.35
06:22:15|57283.35
06:22:17|57283.35
06:22:17|57279.06
06:22:19|57279.06
06:22:19|57279.06
06:22:20|57279.06
06:22:22|57279.06
06:22:23|57279.06
06:22:24|57279.06
06:22:24|57279.06
06:22:26|57279.06
06:22:27|57279.06
06:22:27|57279.06
06:22:29|57272.41
06:22:29|57273.11
06:22:31|57273.11
06:22:32|57274.58
06:22:33|57274.58
06:22:34|57274.58
06:22:34|57274.58
06:22:36|57274.58
06:22:36|57274.58
06:22:38|57274.57
06:22:38|57270.07
06:22:39|57270.08
06:22:41|57270.08
06:22:42|57270.08
06:22:43|57263.42
06:22:44|57266.55
06:22:45|57266.55
06:22:45|57266.55
06:22:46|57266.55
06:22:48|57266.55
06:22:50|57288.88
06:22:50|57288.88
06:22:52|57288.87
06:22:53|57288.87
06:22:53|57288.87
06:22:55|57290.01
06:22:56|57288.88
06:22:57|57288.88
06:22:58|57288.87
06:22:59|57288.87
06:23:00|57287.72
06:23:01|57286.56
06:23:02|57286.56
06:23:03|57286.56
06:23:04|57283.45
06:23:05|57278.31
06:23:06|57278.31
06:23:06|57277.74
06:23:08|57272.32
06:23:09|57272.32
06:23:10|57272.32
06:23:11|57272.31
06:23:12|57272.32
06:23:13|57272.31
06:23:14|57272.32
06:23:16|57272.27
06:23:16|57266.55
06:23:17|57266.55
06:23:18|57266.54
06:23:19|57266.55
06:23:20|57266.55
06:23:21|57266.55
06:23:22|57269.48
06:23:23|57267.79
06:23:24|57262.74
06:23:25|57261.06
06:23:26|57260.04
06:23:27|57260.04
06:23:28|57260.04
06:23:29|57260.05
06:23:30|57260.05
06:23:31|57260.05
06:23:32|57269.99
06:23:34|57269.99
06:23:34|57269.99
06:23:36|57265.44
06:23:37|57265.44
06:23:38|57265.44
06:23:38|57265.44
06:23:39|57265.44
06:23:41|57265.44
06:23:41|57269.53
06:23:42|57269.53
06:23:44|57269.53
06:23:45|57269.53
06:23:45|57275.54
06:23:46|57275.54
06:23:48|57275.54
06:23:49|57278.05
06:23:50|57278.08
06:23:51|57278.07
06:23:52|57278.07
06:23:53|57278.07
06:23:54|57278.07
06:23:55|57278.07
06:23:56|57278.07
06:23:57|57278.08
06:23:58|57278.1
06:23:59|57280.82
06:24:00|57280.82
06:24:01|57280.81
06:24:02|57280.81
06:24:03|57278.71
06:24:04|57278.71
06:24:05|57278.71
06:24:06|57298.33
06:24:07|57298.33
06:24:08|57298.33
06:24:09|57298.33
06:24:10|57298.33
06:24:11|57298.33
06:24:12|57295.63
06:24:13|57297.09
06:24:14|57297.09
06:24:15|57297.09
06:24:16|57299.96
06:24:17|57299.96
06:24:18|57302.
06:24:19|57302.01
06:24:21|57300.8
06:24:21|57300.8
06:24:22|57306.57
06:24:23|57300.85
06:24:24|57300.84
06:24:25|57319.99
06:24:26|57320.
06:24:27|57320.
06:24:28|57320.
06:24:29|57320.
06:24:30|57320.
06:24:31|57320.
06:24:32|57320.
06:24:33|57320.
06:24:34|57320.
06:24:35|57319.99
06:24:36|57319.99
06:24:37|57319.99
06:24:38|57300.96
06:24:39|57299.96
06:24:40|57291.82
06:24:41|57291.82
06:24:42|57291.83
06:24:43|57291.83
06:24:44|57291.82
06:24:45|57291.83
06:24:46|57291.83
06:24:47|57291.83
06:24:48|57291.83
06:24:50|57299.53
06:24:51|57293.75
06:24:52|57293.74
06:24:54|57294.12
06:24:54|57294.12
06:24:56|57296.1
06:24:57|57296.1
06:24:58|57297.07
06:24:59|57296.1
06:25:00|57296.1
06:25:01|57296.1
06:25:02|57296.1
06:25:03|57296.1
06:25:04|57296.1
06:25:05|57296.09
06:25:06|57296.09
06:25:07|57296.09
06:25:08|57296.09
06:25:09|57296.09
06:25:10|57296.09
06:25:11|57275.59
06:25:12|57269.5
06:25:13|57269.61
06:25:14|57270.82
06:25:15|57279.45
06:25:16|57279.45
06:25:17|57279.45
06:25:18|57282.12
06:25:19|57282.12
06:25:20|57282.12
06:25:21|57282.13
06:25:22|57282.12
06:25:23|57282.12
06:25:24|57282.12
06:25:25|57282.12
06:25:26|57280.
06:25:27|57280.
06:25:28|57272.87
06:25:29|57272.85
06:25:30|57272.85
06:25:31|57272.85
06:25:32|57272.86
06:25:33|57272.85
06:25:34|57272.85
06:25:35|57272.85
06:25:36|57272.85
06:25:37|57272.85
06:25:38|57273.01
06:25:39|57273.01
06:25:40|57272.86
06:25:42|57287.15
06:25:42|57287.15
06:25:43|57285.21
06:25:44|57285.21
06:25:45|57285.19
06:25:46|57285.19
06:25:47|57285.19
06:25:48|57285.19
06:25:50|57285.19
06:25:51|57285.19
06:25:52|57280.71
06:25:53|57280.71
06:25:54|57280.71
06:25:55|57280.71
06:25:57|57285.17
06:25:57|57285.16
06:25:59|57285.16
06:25:59|57285.17
06:26:00|57285.16
06:26:02|57280.44
06:26:03|57280.41
06:26:04|57277.33
06:26:05|57277.33
06:26:06|57277.33
06:26:07|57285.18
06:26:08|57285.19
06:26:09|57285.19
06:26:10|57285.19
06:26:11|57285.19
06:26:12|57285.18
06:26:13|57285.18
06:26:14|57285.21
06:26:15|57299.99
06:26:16|57299.99
06:26:17|57300.
06:26:18|57300.
06:26:19|57299.99
06:26:20|57299.99
06:26:21|57299.99
06:26:22|57300.
06:26:23|57300.
06:26:24|57299.99
06:26:25|57299.99
06:26:26|57300.
06:26:27|57300.
06:26:28|57299.99
06:26:29|57299.99
06:26:30|57294.28
06:26:31|57294.28
06:26:32|57294.28
06:26:33|57294.67
06:26:34|57294.69
06:26:35|57294.69
06:26:36|57294.69
06:26:37|57294.69
06:26:38|57299.87
06:26:39|57299.87
06:26:40|57282.48
06:26:41|57280.73
06:26:42|57280.73
06:26:43|57280.72
06:26:44|57280.72
06:26:45|57280.72
06:26:46|57280.73
06:26:47|57280.73
06:26:48|57280.73
06:26:49|57280.72
06:26:50|57280.72
06:26:51|57286.61
06:26:52|57286.6
06:26:54|57286.6
06:26:54|57286.6
06:26:55|57286.61
06:26:57|57286.61
06:26:58|57286.61
06:26:59|57286.61
06:26:59|57286.6
06:27:01|57283.57
06:27:01|57283.71
06:27:02|57283.71
06:27:03|57283.71
06:27:05|57284.46
06:27:06|57284.46
06:27:06|57284.45
06:27:07|57281.63
06:27:08|57281.63
06:27:09|57281.63
06:27:10|57281.63
06:27:12|57283.18
06:27:12|57283.18
06:27:13|57283.88
06:27:14|57283.88
06:27:16|57283.88
06:27:17|57283.88
06:27:17|57283.88
06:27:18|57283.88
06:27:19|57283.87
06:27:21|57283.18
06:27:21|57283.18
06:27:22|57283.18
06:27:23|57283.17
06:27:25|57283.17
06:27:25|57283.17
06:27:27|57283.17
06:27:28|57283.18
06:27:28|57283.17
06:27:29|57276.38
06:27:30|57276.38
06:27:32|57276.59
06:27:33|57276.59
06:27:34|57276.59
06:27:35|57276.6
06:27:36|57276.6
06:27:37|57276.6
06:27:37|57276.59
06:27:39|57276.59
06:27:40|57276.59
06:27:41|57276.59
06:27:42|57276.6
06:27:43|57288.41
06:27:44|57288.41
06:27:45|57288.41
06:27:46|57288.41
06:27:47|57288.41
06:27:48|57291.23
06:27:49|57291.23
06:27:50|57291.23
06:27:51|57288.42
06:27:52|57288.42
06:27:52|57288.42
06:27:54|57288.42
06:27:56|57290.7
06:27:56|57290.71
06:27:58|57290.71
06:27:59|57290.7
06:28:00|57280.17
06:28:01|57280.17
06:28:03|57284.23
06:28:03|57284.23
06:28:04|57281.82
06:28:05|57281.82
06:28:07|57281.81
06:28:07|57281.81
06:28:08|57283.72
06:28:09|57283.71
06:28:11|57283.71
06:28:12|57283.71
06:28:12|57283.71
06:28:14|57283.72
06:28:15|57283.72
06:28:15|57283.71
06:28:17|57284.2
06:28:18|57284.2
06:28:18|57284.21
06:28:20|57284.21
06:28:21|57269.49
06:28:22|57269.49
06:28:23|57263.
06:28:24|57272.66
06:28:24|57267.65
06:28:26|57267.66
06:28:27|57267.66
06:28:28|57267.66
06:28:29|57267.66
06:28:30|57267.65
06:28:31|57260.24
06:28:32|57256.71
06:28:33|57246.84
06:28:33|57246.25
06:28:34|57246.25
06:28:36|57246.25
06:28:37|57246.25
06:28:37|57246.25
06:28:38|57243.01
06:28:40|57242.
06:28:41|57240.01
06:28:42|57240.01
06:28:43|57240.01
06:28:43|57242.78
06:28:45|57240.79
06:28:46|57240.79
06:28:47|57240.79
06:28:47|57241.31
06:28:48|57241.31
06:28:49|57241.3
06:28:51|57241.3
06:28:51|57240.01
06:28:52|57240.
06:28:54|57240.
06:28:55|57241.3
06:28:57|57250.39
06:28:57|57250.38
06:28:58|57250.38
06:28:59|57250.38
06:29:00|57240.34
06:29:01|57240.34
06:29:02|57240.34
06:29:03|57240.34
06:29:04|57249.4
06:29:05|57275.58
06:29:06|57282.14
06:29:07|57275.42
06:29:08|57278.29
06:29:09|57278.25
06:29:10|57275.43
06:29:11|57275.43
06:29:12|57275.43
06:29:13|57275.43
06:29:14|57275.43
06:29:15|57275.43
06:29:16|57287.59
06:29:17|57298.38
06:29:18|57298.38
06:29:19|57298.38
06:29:20|57292.3
06:29:21|57292.3
06:29:22|57292.3
06:29:23|57292.26
06:29:24|57292.26
06:29:25|57292.26
06:29:26|57292.26
06:29:27|57292.26
06:29:28|57288.12
06:29:29|57288.12
06:29:31|57288.4
06:29:32|57288.53
06:29:32|57288.54
06:29:34|57288.54
06:29:35|57288.54
06:29:35|57288.54
06:29:37|57288.55
06:29:37|57288.55
06:29:38|57288.55
06:29:40|57277.9
06:29:40|57280.77
06:29:42|57280.77
06:29:42|57280.77
06:29:44|57287.83
06:29:44|57287.83
06:29:46|57287.83
06:29:46|57287.84
06:29:48|57287.84
06:29:49|57287.83
06:29:49|57287.83
06:29:50|57288.99
06:29:51|57285.25
06:29:53|57265.61
06:29:54|57265.61
06:29:55|57272.59
06:29:56|57272.59
06:29:57|57272.58
06:29:59|57258.47
06:29:59|57253.72
06:30:00|57252.83
06:30:02|57256.42
06:30:03|57256.42
06:30:04|57256.42
06:30:05|57246.12
06:30:06|57246.12
06:30:06|57253.72
06:30:07|57266.92
06:30:08|57265.14
06:30:09|57255.75
06:30:11|57253.72
06:30:11|57253.72
06:30:12|57253.72
06:30:14|57253.72
06:30:15|57253.72
06:30:16|57255.21
06:30:16|57255.21
06:30:18|57255.2
06:30:18|57274.35
06:30:19|57274.35
06:30:20|57269.17
06:30:22|57269.15
06:30:23|57271.34
06:30:24|57271.34
06:30:25|57275.01
06:30:26|57271.71
06:30:26|57271.71
06:30:27|57271.71
06:30:29|57272.71
06:30:29|57272.71
06:30:30|57267.51
06:30:32|57267.52
06:30:33|57267.52
06:30:33|57262.75
06:30:34|57262.76
06:30:36|57262.76
06:30:36|57264.64
06:30:37|57264.86
06:30:39|57264.86
06:30:40|57271.71
06:30:41|57271.71
06:30:42|57271.71
06:30:43|57275.58
06:30:43|57278.85
06:30:44|57278.85
06:30:46|57288.27
06:30:47|57288.4
06:30:48|57288.4
06:30:49|57288.4
06:30:50|57288.4
06:30:51|57288.39
06:30:51|57288.39
06:30:52|57285.53
06:30:54|57285.53
06:30:54|57282.39
06:30:56|57282.39
06:30:57|57282.39
06:30:59|57288.41
06:30:59|57288.41
06:31:00|57300.
06:31:01|57300.
06:31:02|57300.
06:31:03|57300.
06:31:04|57299.99
06:31:05|57296.18
06:31:07|57290.21
06:31:07|57293.35
06:31:08|57283.6
06:31:09|57283.6
06:31:11|57282.39
06:31:12|57277.24
06:31:13|57277.24
06:31:14|57288.43
06:31:15|57288.42
06:31:16|57288.41
06:31:17|57294.39
06:31:18|57294.39
06:31:19|57293.
06:31:20|57293.
06:31:21|57292.99
06:31:22|57290.11
06:31:23|57290.11
06:31:24|57283.5
06:31:25|57290.04
06:31:26|57295.46
06:31:27|57295.47
06:31:28|57295.46
06:31:29|57300.
06:31:30|57300.
06:31:31|57300.
06:31:32|57299.99
06:31:33|57299.99
06:31:34|57299.99
06:31:35|57299.99
06:31:36|57299.99
06:31:37|57300.
06:31:38|57299.99
06:31:39|57299.99
06:31:40|57300.
06:31:41|57300.
06:31:42|57299.99
06:31:43|57300.
06:31:44|57300.
06:31:45|57300.
06:31:46|57300.
06:31:47|57300.
06:31:48|57290.07
06:31:49|57290.07
06:31:50|57290.07
06:31:51|57290.07
06:31:52|57290.07
06:31:53|57290.07
06:31:54|57296.83
06:31:55|57296.83
06:31:56|57299.73
06:31:57|57299.73
06:31:58|57299.73
06:31:59|57302.85
06:32:01|57302.86
06:32:02|57304.4
06:32:03|57315.14
06:32:04|57315.14
06:32:05|57315.1
06:32:06|57302.02
06:32:07|57298.02
06:32:08|57303.93
06:32:09|57308.63
06:32:10|57308.64
06:32:11|57308.64
06:32:12|57299.5
06:32:13|57299.96
06:32:14|57299.94
06:32:15|57299.95
06:32:16|57305.57
06:32:17|57305.57
06:32:18|57308.63
06:32:19|57308.63
06:32:20|57308.63
06:32:21|57308.93
06:32:23|57313.31
06:32:23|57320.59
06:32:24|57321.26
06:32:25|57321.25
06:32:26|57325.38
06:32:27|57325.38
06:32:28|57325.38
06:32:29|57325.38
06:32:30|57325.38
06:32:32|57325.34
06:32:33|57325.34
06:32:34|57325.34
06:32:35|57325.02
06:32:35|57325.02
06:32:37|57312.4
06:32:38|57312.4
06:32:38|57312.4
06:32:39|57320.33
06:32:41|57320.34
06:32:41|57320.34
06:32:42|57313.62
06:32:44|57331.73
06:32:44|57331.73
06:32:45|57331.73
06:32:46|57319.66
06:32:47|57319.66
06:32:48|57316.84
06:32:49|57318.82
06:32:51|57318.82
06:32:51|57318.82
06:32:52|57318.82
06:32:54|57318.82
06:32:54|57318.82
06:32:55|57318.82
06:32:56|57318.83
06:32:58|57302.33
06:32:59|57305.65
06:33:00|57305.65
06:33:01|57313.12
06:33:02|57305.68
06:33:04|57305.9
06:33:05|57305.9
06:33:05|57311.58
06:33:06|57311.58
06:33:08|57306.9
06:33:09|57306.89
06:33:10|57306.9
06:33:11|57305.92
06:33:11|57305.91
06:33:13|57314.89
06:33:13|57314.9
06:33:15|57314.9
06:33:16|57314.89
06:33:17|57314.89
06:33:18|57314.89
06:33:19|57314.9
06:33:20|57314.9
06:33:22|57314.89
06:33:22|57314.89
06:33:23|57314.89
06:33:24|57314.89
06:33:25|57314.89
06:33:26|57310.75
06:33:27|57310.75
06:33:28|57310.75
06:33:29|57310.75
06:33:30|57310.76
06:33:31|57310.75
06:33:32|57310.75
06:33:33|57310.75
06:33:34|57314.85
06:33:36|57312.7
06:33:36|57312.7
06:33:37|57310.
06:33:38|57310.55
06:33:39|57310.55
06:33:40|57317.65
06:33:41|57323.16
06:33:42|57323.16
06:33:43|57332.77
06:33:44|57332.78
06:33:45|57335.01
06:33:46|57337.15
06:33:47|57332.79
06:33:48|57332.79
06:33:49|57332.79
06:33:50|57332.79
06:33:52|57337.15
06:33:53|57346.89
06:33:53|57349.99
06:33:54|57354.77
06:33:55|57359.68
06:33:57|57357.14
06:33:57|57357.14
06:33:59|57356.99
06:34:00|57357.13
06:34:01|57374.99
06:34:02|57374.99
06:34:03|57377.49
06:34:04|57377.48
06:34:05|57377.49
06:34:06|57383.33
06:34:07|57384.66
06:34:09|57389.36
06:34:09|57389.36
06:34:10|57389.81
06:34:11|57393.83
06:34:12|57393.83
06:34:14|57393.84
06:34:15|57393.84
06:34:16|57393.86
06:34:16|57406.68
06:34:18|57421.15
06:34:18|57428.56
06:34:20|57426.88
06:34:21|57426.62
06:34:22|57405.42
06:34:22|57405.42
06:34:24|57417.14
06:34:24|57417.13
06:34:25|57417.13
06:34:27|57416.03
06:34:28|57416.03
06:34:29|57416.03
06:34:30|57419.26
06:34:31|57416.04
06:34:32|57400.01
06:34:33|57400.01
06:34:34|57400.01
06:34:35|57400.01
06:34:36|57400.01
06:34:37|57400.01
06:34:38|57405.15
06:34:39|57405.15
06:34:40|57405.15
06:34:41|57400.01
06:34:42|57377.81
06:34:43|57377.81
06:34:44|57379.9
06:34:45|57379.9
06:34:46|57379.9
06:34:47|57379.9
06:34:48|57390.03
06:34:49|57390.43
06:34:50|57390.43
06:34:51|57389.11
06:34:52|57389.11
06:34:53|57389.11
06:34:54|57389.1
06:34:55|57389.1
06:34:56|57389.11
06:34:57|57389.1
06:34:58|57386.29
06:34:59|57389.1
06:35:01|57393.95
06:35:01|57391.9
06:35:02|57391.91
06:35:03|57391.91
06:35:04|57379.89
06:35:05|57377.8
06:35:06|57357.14
06:35:07|57357.14
06:35:08|57357.15
06:35:09|57357.15
06:35:10|57357.14
06:35:11|57357.15
06:35:12|57357.14
06:35:13|57357.14
06:35:14|57357.74
06:35:15|57357.74
06:35:16|57357.83
06:35:17|57358.38
06:35:18|57358.37
06:35:19|57358.37
06:35:20|57358.37
06:35:21|57358.37
06:35:22|57358.38
06:35:23|57358.38
06:35:24|57358.38
06:35:25|57358.38
06:35:26|57358.37
06:35:27|57358.37
06:35:28|57373.6
06:35:29|57373.6
06:35:30|57375.97
06:35:31|57375.97
06:35:32|57368.17
06:35:33|57368.17
06:35:34|57368.17
06:35:35|57368.17
06:35:36|57360.93
06:35:37|57360.93
06:35:38|57360.93
06:35:39|57360.93
06:35:40|57349.69
06:35:41|57349.69
06:35:42|57349.67
06:35:43|57345.68
06:35:44|57348.59
06:35:45|57352.21
06:35:46|57352.21
06:35:47|57352.21
06:35:48|57357.84
06:35:49|57357.84
06:35:50|57357.85
06:35:51|57357.85
06:35:52|57357.8
06:35:53|57350.93
06:35:54|57350.93
06:35:55|57347.81
06:35:56|57335.13
06:35:57|57324.5
06:35:58|57324.51
06:35:59|57324.51
06:36:01|57324.51
06:36:02|57328.14
06:36:03|57324.51
06:36:04|57324.51
06:36:05|57324.51
06:36:06|57332.42
06:36:06|57329.75
06:36:08|57329.75
06:36:09|57329.75
06:36:10|57329.76
06:36:10|57328.36
06:36:12|57328.36
06:36:13|57326.86
06:36:14|57324.5
06:36:16|57324.5
06:36:16|57324.5
06:36:17|57324.5
06:36:18|57324.5
06:36:19|57324.5
06:36:20|57324.51
06:36:22|57324.5
06:36:22|57340.61
06:36:23|57341.09
06:36:24|57341.09
06:36:26|57341.09
06:36:27|57341.09
06:36:27|57341.09
06:36:29|57341.1
06:36:30|57341.1
06:36:31|57341.1
06:36:32|57341.1
06:36:32|57342.38
06:36:33|57342.37
06:36:35|57342.38
06:36:36|57342.38
06:36:37|57342.37
06:36:37|57342.35
06:36:38|57342.35
06:36:39|57342.35
06:36:40|57342.35
06:36:41|57342.35
06:36:42|57342.36
06:36:44|57342.35
06:36:44|57342.35
06:36:45|57342.35
06:36:47|57342.35
06:36:48|57342.35
06:36:48|57342.35
06:36:50|57342.35
06:36:51|57342.35
06:36:52|57342.36
06:36:52|57342.35
06:36:54|57339.92
06:36:55|57339.92
06:36:56|57339.93
06:36:57|57339.93
06:36:58|57319.26
06:36:59|57319.26
06:36:59|57319.25
06:37:01|57307.2
06:37:02|57315.15
06:37:03|57318.93
06:37:04|57318.93
06:37:06|57318.92
06:37:07|57310.23
06:37:08|57310.23
06:37:09|57310.23
06:37:10|57310.23
06:37:11|57312.87
06:37:12|57307.19
06:37:13|57307.19
06:37:14|57307.04
06:37:15|57300.22
06:37:16|57300.
06:37:17|57300.01
06:37:18|57300.01
06:37:19|57299.52
06:37:20|57299.51
06:37:21|57299.51
06:37:22|57299.51
06:37:23|57299.51
06:37:24|57304.93
06:37:25|57304.93
06:37:26|57299.85
06:37:27|57299.81
06:37:28|57299.82
06:37:29|57299.81
06:37:30|57299.81
06:37:31|57299.81
06:37:32|57299.49
06:37:33|57299.49
06:37:34|57299.49
06:37:35|57299.49
06:37:36|57299.49
06:37:37|57299.49
06:37:38|57299.49
06:37:39|57298.35
06:37:40|57298.35
06:37:41|57298.35
06:37:42|57298.35
06:37:43|57298.35
06:37:44|57298.35
06:37:45|57298.35
06:37:46|57298.35
06:37:47|57298.35
06:37:48|57298.35
06:37:49|57298.35
06:37:50|57304.6
06:37:52|57304.59
06:37:52|57304.59
06:37:53|57304.59
06:37:54|57304.59
06:37:55|57304.59
06:37:56|57304.6
06:37:57|57304.59
06:37:58|57304.59
06:37:59|57304.59
06:38:00|57304.59
06:38:01|57307.47
06:38:03|57307.47
06:38:04|57304.64
06:38:05|57304.64
06:38:06|57304.64
06:38:07|57304.9
06:38:08|57304.9
06:38:09|57304.91
06:38:10|57304.9
06:38:11|57304.91
06:38:12|57304.91
06:38:13|57304.91
06:38:14|57304.91
06:38:15|57297.65
06:38:16|57295.91
06:38:17|57276.67
06:38:18|57279.55
06:38:19|57281.91
06:38:20|57281.91
06:38:21|57280.23
06:38:22|57280.23
06:38:23|57278.03
06:38:25|57278.51
06:38:25|57278.51
06:38:27|57278.51
06:38:28|57278.51
06:38:28|57278.51
06:38:29|57278.51
06:38:30|57278.51
06:38:31|57275.6
06:38:32|57275.6
06:38:33|57275.59
06:38:35|57275.6
06:38:35|57275.59
06:38:37|57275.59
06:38:37|57275.6
06:38:38|57275.59
06:38:40|57275.59
06:38:40|57275.59
06:38:41|57275.59
06:38:42|57275.59
06:38:43|57275.59
06:38:44|57275.6
06:38:45|57275.6
06:38:46|57272.54
06:38:48|57272.53
06:38:49|57272.53
06:38:49|57272.53
06:38:50|57272.53
06:38:52|57272.53
06:38:53|57276.7
06:38:54|57276.7
06:38:54|57276.7
06:38:55|57277.09
06:38:57|57277.1
06:38:57|57277.1
06:38:58|57277.1
06:38:59|57277.1
06:39:01|57277.1
06:39:01|57289.29
06:39:02|57296.53
06:39:04|57296.53
06:39:05|57299.4
06:39:06|57298.13
06:39:07|57298.13
06:39:08|57298.13
06:39:09|57296.53
06:39:11|57296.53
06:39:11|57296.53
06:39:12|57296.53
06:39:13|57296.52
06:39:14|57296.53
06:39:15|57296.97
06:39:16|57293.44
06:39:17|57289.52
06:39:18|57289.52
06:39:19|57294.46
06:39:20|57292.16
06:39:21|57285.99
06:39:22|57285.98
06:39:23|57285.98
06:39:24|57285.99
06:39:25|57285.99
06:39:26|57285.99
06:39:28|57285.99
06:39:28|57285.98
06:39:29|57270.62
06:39:31|57270.62
06:39:31|57271.37
06:39:33|57271.37
06:39:33|57271.38
06:39:35|57268.25
06:39:36|57268.17
06:39:37|57268.16
06:39:37|57268.16
06:39:39|57269.74
06:39:40|57269.74
06:39:40|57276.37
06:39:42|57276.38
06:39:43|57276.37
06:39:43|57276.37
06:39:45|57276.37
06:39:45|57276.38
06:39:47|57276.37
06:39:47|57276.7
06:39:49|57283.63
06:39:50|57283.62
06:39:51|57285.93
06:39:52|57285.92
06:39:53|57285.93
06:39:53|57285.93
06:39:55|57285.93
06:39:56|57285.93
06:39:57|57288.2
06:39:58|57288.2
06:39:59|57285.93
06:40:00|57285.93
06:40:01|57291.02
06:40:02|57288.17
06:40:02|57289.88
06:40:04|57289.87
06:40:05|57288.16
06:40:07|57291.
06:40:07|57291.
06:40:08|57291.
06:40:09|57290.99
06:40:10|57290.99
06:40:11|57291.
06:40:12|57291.
06:40:13|57288.16
06:40:14|57288.15
06:40:15|57288.15
06:40:16|57280.46
06:40:17|57269.74
06:40:18|57269.4
06:40:19|57269.4
06:40:20|57269.4
06:40:21|57269.4
06:40:22|57269.4
06:40:24|57272.68
06:40:24|57274.
06:40:25|57281.71
06:40:27|57285.02
06:40:28|57285.02
06:40:28|57280.51
06:40:30|57280.51
06:40:31|57279.56
06:40:32|57279.56
06:40:33|57278.62
06:40:33|57278.61
06:40:35|57276.04
06:40:35|57278.62
06:40:37|57278.62
06:40:37|57278.61
06:40:39|57278.62
06:40:39|57278.62
06:40:40|57278.62
06:40:42|57278.62
06:40:43|57278.62
06:40:43|57279.93
06:40:45|57293.31
06:40:46|57298.34
06:40:46|57298.34
06:40:47|57298.34
06:40:48|57298.34
06:40:49|57298.34
06:40:50|57298.34
06:40:52|57298.34
06:40:52|57298.34
06:40:54|57298.34
06:40:54|57298.33
06:40:55|57298.33
06:40:56|57293.53
06:40:58|57294.92
06:40:58|57303.12
06:41:00|57312.88
06:41:01|57312.88
06:41:02|57312.88
06:41:02|57312.87
06:41:04|57312.87
06:41:05|57312.87
06:41:05|57312.87
06:41:07|57312.88
06:41:09|57312.88
06:41:10|57312.87
06:41:11|57312.87
06:41:12|57312.87
06:41:13|57312.87
06:41:14|57312.88
06:41:15|57312.88
06:41:16|57312.88
06:41:17|57312.88
06:41:17|57312.88
06:41:19|57312.88
06:41:20|57312.87
06:41:21|57312.87
06:41:21|57312.87
06:41:23|57312.41
06:41:24|57312.41
06:41:25|57312.41
06:41:26|57312.4
06:41:27|57312.4
06:41:28|57312.4
06:41:29|57312.4
06:41:30|57312.4
06:41:30|57312.4
06:41:32|57310.11
06:41:33|57310.5
06:41:34|57310.49
06:41:35|57310.49
06:41:35|57310.49
06:41:36|57310.49
06:41:38|57312.52
06:41:39|57310.92
06:41:40|57325.
06:41:41|57330.06
06:41:42|57330.06
06:41:43|57330.06
06:41:43|57330.06
06:41:45|57330.06
06:41:46|57330.06
06:41:46|57330.06
06:41:47|57330.07
06:41:48|57330.07
06:41:50|57330.06
06:41:51|57330.07
06:41:51|57330.07
06:41:53|57330.07
06:41:54|57330.07
06:41:55|57330.07
06:41:55|57330.07
06:41:57|57330.07
06:41:58|57344.
06:41:59|57343.99
06:41:59|57343.99
06:42:01|57344.
06:42:02|57344.
06:42:03|57344.
06:42:04|57344.
06:42:04|57343.99
06:42:05|57344.
06:42:07|57343.53
06:42:08|57344.39
06:42:09|57344.39
06:42:10|57344.4
06:42:11|57344.4
06:42:12|57344.4
06:42:13|57344.4
06:42:14|57346.08
06:42:15|57346.08
06:42:16|57346.08
06:42:17|57349.66
06:42:18|57349.67
06:42:19|57349.99
06:42:20|57354.17
06:42:21|57354.45
06:42:22|57357.58
06:42:23|57354.46
06:42:24|57354.67
06:42:25|57357.51
06:42:26|57357.51
06:42:27|57354.7
06:42:28|57354.7
06:42:29|57354.7
06:42:31|57356.55
06:42:32|57357.47
06:42:33|57357.47
06:42:34|57357.46
06:42:35|57357.46
06:42:36|57344.03
06:42:37|57337.67
06:42:38|57330.6
06:42:39|57330.6
06:42:40|57337.55
06:42:41|57334.2
06:42:41|57334.2
06:42:42|57334.92
06:42:44|57337.01
06:42:45|57337.01
06:42:46|57337.01
06:42:46|57337.02
06:42:48|57337.01
06:42:48|57337.01
06:42:50|57337.01
06:42:51|57338.
06:42:52|57336.53
06:42:53|57338.01
06:42:53|57347.06
06:42:55|57347.06
06:42:56|57347.06
06:42:57|57347.06
06:42:58|57347.06
06:42:59|57347.02
06:43:00|57334.61
06:43:01|57333.46
06:43:02|57334.02
06:43:02|57334.02
06:43:03|57334.03
06:43:05|57336.72
06:43:06|57336.72
06:43:07|57336.72
06:43:08|57329.6
06:43:10|57329.6
06:43:11|57338.46
06:43:11|57339.55
06:43:13|57339.55
06:43:13|57339.55
06:43:15|57339.55
06:43:16|57339.55
06:43:17|57339.55
06:43:18|57339.55
06:43:19|57339.55
06:43:20|57339.55
06:43:21|57339.55
06:43:22|57339.55
06:43:22|57339.55
06:43:24|57342.9
06:43:24|57342.89
06:43:26|57353.52
06:43:27|57355.05
06:43:28|57357.19
06:43:29|57357.19
06:43:30|57342.18
06:43:31|57333.55
06:43:32|57343.81
06:43:33|57349.24
06:43:34|57354.9
06:43:35|57349.47
06:43:36|57349.46
06:43:37|57349.47
06:43:38|57349.47
06:43:39|57349.46
06:43:40|57349.46
06:43:41|57349.47
06:43:42|57349.47
06:43:43|57349.47
06:43:44|57349.47
06:43:45|57351.81
06:43:46|57355.08
06:43:47|57368.63
06:43:48|57368.63
06:43:49|57369.97
06:43:50|57369.97
06:43:51|57369.97
06:43:52|57369.96
06:43:53|57369.96
06:43:54|57364.7
06:43:55|57364.7
06:43:56|57364.7
06:43:57|57348.4
06:43:58|57359.95
06:43:59|57359.95
06:44:00|57361.65
06:44:01|57361.65
06:44:02|57351.06
06:44:03|57343.86
06:44:04|57343.86
06:44:05|57343.86
06:44:06|57343.85
06:44:07|57343.85
06:44:09|57334.18
06:44:10|57310.63
06:44:11|57318.74
06:44:12|57318.74
06:44:13|57318.75
06:44:14|57318.75
06:44:15|57318.75
06:44:16|57318.75
06:44:17|57301.69
06:44:18|57300.01
06:44:19|57300.
06:44:20|57300.
06:44:21|57298.34
06:44:22|57293.43
06:44:23|57293.42
06:44:24|57293.42
06:44:25|57293.42
06:44:26|57271.19
06:44:27|57271.19
06:44:28|57270.01
06:44:29|57270.01
06:44:30|57270.01
06:44:31|57270.01
06:44:32|57270.01
06:44:33|57270.01
06:44:34|57269.98
06:44:35|57265.31
06:44:36|57265.31
06:44:37|57265.31
06:44:38|57265.31
06:44:39|57265.31
06:44:40|57265.31
06:44:41|57265.31
06:44:42|57258.46
06:44:43|57255.5
06:44:44|57255.5
06:44:45|57255.5
06:44:46|57250.
06:44:47|57250.01
06:44:48|57250.01
06:44:49|57250.01
06:44:50|57250.01
06:44:51|57250.
06:44:52|57250.
06:44:53|57250.01
06:44:54|57250.
06:44:55|57249.01
06:44:56|57249.01
06:44:57|57246.66
06:44:58|57246.65
06:44:59|57246.65
06:45:00|57246.65
06:45:01|57246.65
06:45:02|57257.72
06:45:03|57260.71
06:45:04|57258.33
06:45:05|57200.43
06:45:06|57208.45
06:45:07|57198.3
06:45:08|57210.64
06:45:10|57194.74
06:45:11|57172.82
06:45:12|57172.82
06:45:13|57163.08
06:45:14|57199.35
06:45:15|57178.86
06:45:17|57171.73
06:45:17|57169.21
06:45:18|57169.2
06:45:20|57163.06
06:45:20|57163.06
06:45:22|57156.98
06:45:22|57160.18
06:45:23|57160.18
06:45:24|57174.07
06:45:26|57170.55
06:45:26|57168.22
06:45:27|57158.25
06:45:28|57155.83
06:45:30|57166.68
06:45:30|57175.07
06:45:32|57184.
06:45:32|57177.82
06:45:34|57177.82
06:45:35|57177.82
06:45:36|57177.81
06:45:36|57165.38
06:45:37|57156.26
06:45:38|57156.73
06:45:40|57156.73
06:45:40|57156.72
06:45:41|57148.2
06:45:42|57156.73
06:45:43|57156.72
06:45:45|57153.87
06:45:46|57147.43
06:45:46|57144.57
06:45:47|57144.57
06:45:49|57144.57
06:45:49|57144.57
06:45:50|57152.46
06:45:51|57144.57
06:45:52|57144.57
06:45:54|57148.99
06:45:55|57148.99
06:45:56|57148.99
06:45:56|57155.28
06:45:57|57148.99
06:45:59|57148.99
06:45:59|57148.98
06:46:00|57152.22
06:46:02|57161.19
06:46:03|57161.19
06:46:04|57161.19
06:46:05|57158.58
06:46:06|57158.58
06:46:07|57158.58
06:46:07|57175.91
06:46:08|57177.43
06:46:10|57169.91
06:46:11|57169.91
06:46:13|57172.05
06:46:14|57187.55
06:46:15|57187.29
06:46:16|57187.29
06:46:16|57187.29
06:46:18|57181.82
06:46:19|57165.53
06:46:20|57173.72
06:46:21|57171.86
06:46:23|57171.04
06:46:23|57171.04
06:46:24|57174.61
06:46:25|57174.61
06:46:26|57166.04
06:46:27|57166.04
06:46:28|57166.04
06:46:29|57179.69
06:46:30|57179.7
06:46:31|57182.61
06:46:32|57182.61
06:46:33|57182.59
06:46:34|57170.36
06:46:35|57170.36
06:46:36|57169.37
06:46:37|57169.39
06:46:38|57169.39
06:46:39|57180.66
06:46:40|57180.66
06:46:41|57180.66
06:46:42|57182.59
06:46:43|57182.59
06:46:44|57182.59
06:46:45|57182.6
06:46:46|57182.59
06:46:47|57182.59
06:46:48|57182.6
06:46:49|57182.6
06:46:50|57202.12
06:46:51|57197.44
06:46:52|57197.7
06:46:53|57197.7
06:46:54|57182.59
06:46:55|57182.59
06:46:56|57193.03
06:46:57|57179.54
06:46:58|57169.4
06:46:59|57169.4
06:47:00|57169.4
06:47:01|57166.79
06:47:02|57161.82
06:47:03|57161.81
06:47:04|57161.81
06:47:05|57161.81
06:47:06|57154.52
06:47:07|57154.26
06:47:08|57154.26
06:47:09|57152.81
06:47:10|57136.36
06:47:12|57135.19
06:47:12|57135.19
06:47:14|57136.8
06:47:14|57137.34
06:47:16|57137.34
06:47:17|57137.34
06:47:18|57137.33
06:47:19|57153.86
06:47:20|57153.86
06:47:21|57144.01
06:47:22|57153.78
06:47:23|57154.44
06:47:24|57141.26
06:47:25|57148.15
06:47:26|57143.74
06:47:27|57130.03
06:47:28|57130.03
06:47:29|57131.98
06:47:31|57113.4
06:47:31|57113.4
06:47:32|57116.24
06:47:33|57114.95
06:47:34|57113.42
06:47:35|57113.42
06:47:36|57114.89
06:47:37|57120.15
06:47:39|57134.98
06:47:39|57124.76
06:47:41|57129.02
06:47:42|57126.16
06:47:42|57126.15
06:47:44|57126.14
06:47:45|57126.14
06:47:45|57132.13
06:47:46|57132.13
06:47:47|57140.25
06:47:48|57161.67
06:47:49|57161.67
06:47:51|57154.64
06:47:51|57145.42
06:47:53|57145.42
06:47:54|57157.04
06:47:54|57157.04
06:47:56|57161.81
06:47:57|57169.59
06:47:58|57169.6
06:47:59|57176.
06:48:00|57176.02
06:48:01|57176.02
06:48:02|57172.15
06:48:03|57172.15
06:48:04|57172.14
06:48:05|57172.14
06:48:06|57172.14
06:48:07|57172.14
06:48:08|57172.15
06:48:09|57172.15
06:48:10|57172.15
06:48:11|57172.15
06:48:12|57172.15
06:48:14|57172.15
06:48:15|57172.15
06:48:16|57172.14
06:48:17|57172.13
06:48:18|57172.13
06:48:19|57172.18
06:48:20|57172.18
06:48:21|57176.01
06:48:22|57176.02
06:48:23|57172.4
06:48:24|57172.4
06:48:25|57172.4
06:48:26|57172.4
06:48:27|57172.44
06:48:28|57172.45
06:48:29|57172.45
06:48:30|57172.45
06:48:31|57172.45
06:48:32|57172.45
06:48:33|57169.45
06:48:34|57169.46
06:48:35|57169.46
06:48:36|57169.46
06:48:37|57172.45
06:48:38|57176.05
06:48:39|57176.05
06:48:40|57180.92
06:48:41|57180.92
06:48:42|57180.
06:48:43|57180.
06:48:44|57167.09
06:48:46|57151.72
06:48:46|57151.71
06:48:47|57151.72
06:48:48|57144.62
06:48:49|57141.31
06:48:50|57145.29
06:48:51|57145.29
06:48:52|57145.32
06:48:53|57145.32
06:48:54|57145.32
06:48:55|57145.32
06:48:56|57139.07
06:48:57|57139.07
06:48:59|57148.29
06:48:59|57148.29
06:49:00|57148.28
06:49:01|57148.43
06:49:02|57148.43
06:49:03|57148.43
06:49:04|57148.43
06:49:05|57148.43
06:49:06|57148.43
06:49:07|57159.25
06:49:08|57159.26
06:49:09|57159.26
06:49:10|57159.26
06:49:11|57154.4
06:49:12|57151.43
06:49:14|57154.41
06:49:15|57154.4
06:49:17|57155.54
06:49:18|57166.
06:49:19|57182.39
06:49:20|57184.56
06:49:21|57184.56
06:49:22|57184.57
06:49:23|57184.57
06:49:23|57184.57
06:49:24|57184.59
06:49:25|57184.59
06:49:27|57184.6
06:49:28|57170.75
06:49:28|57178.61
06:49:30|57178.61
06:49:31|57175.73
06:49:32|57175.72
06:49:32|57175.72
06:49:34|57175.72
06:49:35|57175.72
06:49:35|57175.72
06:49:37|57175.72
06:49:38|57175.72
06:49:38|57175.72
06:49:40|57175.72
06:49:40|57194.55
06:49:42|57206.17
06:49:43|57199.15
06:49:44|57199.15
06:49:44|57199.15
06:49:46|57199.1
06:49:47|57199.1
06:49:48|57191.85
06:49:49|57191.85
06:49:50|57191.85
06:49:51|57191.85
06:49:52|57191.85
06:49:53|57191.86
06:49:53|57191.86
06:49:55|57191.86
06:49:56|57191.85
06:49:57|57191.85
06:49:58|57191.85
06:49:58|57191.85
06:50:00|57191.85
06:50:02|57186.99
06:50:02|57186.99
06:50:03|57186.99
06:50:04|57179.84
06:50:05|57179.84
06:50:06|57179.84
06:50:07|57191.8
06:50:08|57191.8
06:50:09|57188.94
06:50:10|57201.84
06:50:11|57210.39
06:50:12|57210.39
06:50:13|57210.39
06:50:15|57226.07
06:50:15|57226.08
06:50:16|57237.17
06:50:18|57237.17
06:50:19|57237.17
06:50:19|57237.17
06:50:21|57237.17
06:50:22|57227.82
06:50:22|57227.82
06:50:24|57227.83
06:50:24|57227.82
06:50:25|57227.82
06:50:26|57230.36
06:50:28|57230.36
06:50:29|57230.36
06:50:29|57230.36
06:50:31|57227.87
06:50:32|57227.87
06:50:32|57227.88
06:50:34|57227.87
06:50:35|57227.87
06:50:36|57227.87
06:50:37|57227.88
06:50:38|57227.88
06:50:38|57227.87
06:50:40|57227.87
06:50:41|57227.88
06:50:42|57227.87
06:50:43|57227.88
06:50:44|57227.88
06:50:45|57240.
06:50:46|57249.89
06:50:46|57249.89
06:50:47|57249.89
06:50:49|57249.89
06:50:50|57252.76
06:50:51|57252.76
06:50:51|57252.76
06:50:52|57252.77
06:50:53|57252.77
06:50:55|57252.76
06:50:56|57252.76
06:50:57|57258.45
06:50:57|57258.45
06:50:59|57253.75
06:50:59|57250.
06:51:00|57250.
06:51:02|57253.07
06:51:03|57253.07
06:51:04|57253.05
06:51:05|57253.03
06:51:06|57252.76
06:51:07|57250.87
06:51:08|57250.87
06:51:09|57254.38
06:51:10|57252.49
06:51:11|57252.49
06:51:12|57252.5
06:51:13|57245.16
06:51:14|57249.98
06:51:15|57249.78
06:51:16|57249.78
06:51:18|57249.78
06:51:19|57249.99
06:51:20|57249.99
06:51:20|57249.99
06:51:21|57250.
06:51:22|57250.
06:51:23|57249.99
06:51:24|57249.99
06:51:26|57249.99
06:51:27|57249.99
06:51:28|57250.
06:51:29|57269.49
06:51:29|57269.49
06:51:31|57269.49
06:51:32|57286.13
06:51:33|57292.63
06:51:34|57311.58
06:51:35|57317.9
06:51:36|57316.27
06:51:37|57307.84
06:51:38|57307.43
06:51:39|57307.39
06:51:39|57307.39
06:51:41|57307.39
06:51:42|57307.39
06:51:43|57306.4
06:51:44|57306.4
06:51:45|57306.41
06:51:46|57307.38
06:51:47|57306.41
06:51:47|57306.41
06:51:49|57306.4
06:51:50|57306.4
06:51:50|57306.4
06:51:52|57291.92
06:51:52|57291.92
06:51:54|57285.69
06:51:55|57291.91
06:51:56|57280.9
06:51:57|57296.71
06:51:58|57299.46
06:51:59|57299.46
06:52:00|57299.46
06:52:01|57299.46
06:52:01|57304.77
06:52:03|57302.08
06:52:04|57302.29
06:52:05|57304.94
06:52:06|57304.93
06:52:07|57304.93
06:52:08|57304.93
06:52:09|57304.93
06:52:10|57293.72
06:52:11|57293.72
06:52:12|57307.4
06:52:13|57316.28
06:52:14|57319.12
06:52:15|57319.12
06:52:16|57319.35
06:52:17|57320.25
06:52:19|57313.85
06:52:20|57315.88
06:52:21|57308.66
06:52:22|57311.04
06:52:23|57313.85
06:52:24|57320.25
06:52:24|57320.24
06:52:25|57320.24
06:52:27|57320.24
06:52:28|57320.24
06:52:29|57315.56
06:52:30|57315.56
06:52:31|57315.56
06:52:32|57315.56
06:52:33|57315.56
06:52:34|57319.12
06:52:35|57317.08
06:52:36|57317.08
06:52:36|57317.08
06:52:37|57317.08
06:52:39|57313.04
06:52:40|57315.82
06:52:41|57318.38
06:52:42|57318.38
06:52:43|57317.38
06:52:44|57319.94
06:52:45|57319.11
06:52:46|57319.12
06:52:47|57324.42
06:52:48|57324.42
06:52:49|57324.42
06:52:50|57324.42
06:52:51|57324.42
06:52:52|57318.29
06:52:53|57318.29
06:52:54|57318.29
06:52:55|57318.29
06:52:56|57318.29
06:52:57|57318.29
06:52:58|57324.43
06:52:59|57324.42
06:53:00|57324.42
06:53:01|57324.43
06:53:02|57324.43
06:53:03|57317.04
06:53:04|57309.41
06:53:05|57300.01
06:53:06|57300.01
06:53:07|57306.91
06:53:08|57306.91
06:53:09|57306.91
06:53:10|57306.92
06:53:11|57311.39
06:53:12|57311.39
06:53:13|57311.39
06:53:14|57313.75
06:53:15|57313.76
06:53:16|57313.76
06:53:18|57313.76
06:53:19|57327.92
06:53:20|57327.92
06:53:21|57327.92
06:53:22|57327.92
06:53:23|57329.25
06:53:24|57324.1
06:53:26|57324.1
06:53:26|57317.73
06:53:27|57317.72
06:53:28|57317.72
06:53:29|57317.72
06:53:31|57321.23
06:53:31|57321.23
06:53:33|57324.37
06:53:34|57321.36
06:53:35|57321.36
06:53:36|57321.36
06:53:37|57307.18
06:53:37|57290.5
06:53:38|57292.59
06:53:40|57292.6
06:53:41|57292.59
06:53:42|57292.6
06:53:43|57292.6
06:53:43|57299.29
06:53:45|57299.3
06:53:45|57299.3
06:53:46|57299.29
06:53:48|57299.29
06:53:48|57299.29
06:53:50|57299.29
06:53:50|57292.49
06:53:52|57284.22
06:53:52|57284.22
06:53:54|57284.22
06:53:55|57284.22
06:53:56|57291.02
06:53:57|57291.02
06:53:58|57291.02
06:53:59|57291.02
06:54:00|57292.99
06:54:01|57287.35
06:54:02|57287.35
06:54:03|57291.29
06:54:04|57291.28
06:54:05|57291.28
06:54:06|57290.7
06:54:07|57286.71
06:54:08|57283.83
06:54:09|57283.83
06:54:10|57295.11
06:54:11|57295.11
06:54:12|57295.11
06:54:13|57295.11
06:54:14|57297.46
06:54:15|57318.61
06:54:16|57321.1
06:54:17|57321.1
06:54:18|57330.
06:54:19|57330.
06:54:20|57335.77
06:54:22|57337.15
06:54:23|57333.82
06:54:23|57314.64
06:54:25|57337.13
06:54:26|57337.13
06:54:27|57337.13
06:54:28|57337.13
06:54:29|57321.86
06:54:30|57321.86
06:54:31|57336.29
06:54:32|57336.29
06:54:33|57336.29
06:54:34|57336.29
06:54:35|57336.29
06:54:36|57331.14
06:54:37|57321.64
06:54:38|57321.64
06:54:39|57321.64
06:54:40|57321.64
06:54:41|57334.38
06:54:42|57337.68
06:54:43|57337.68
06:54:44|57339.23
06:54:45|57339.23
06:54:46|57339.23
06:54:47|57339.24
06:54:48|57339.24
06:54:49|57339.24
06:54:50|57339.24
06:54:51|57339.23
06:54:52|57339.24
06:54:53|57339.24
06:54:54|57339.24
06:54:55|57339.24
06:54:56|57339.24
06:54:57|57340.31
06:54:58|57340.31
06:54:59|57340.31
06:55:00|57340.31
06:55:01|57340.32
06:55:02|57340.32
06:55:03|57340.32
06:55:04|57340.29
06:55:05|57340.29
06:55:06|57339.24
06:55:07|57339.24
06:55:08|57339.24
06:55:09|57339.24
06:55:10|57343.85
06:55:11|57340.29
06:55:12|57340.29
06:55:13|57339.23
06:55:14|57337.68
06:55:15|57343.11
06:55:16|57342.48
06:55:17|57342.48
06:55:18|57342.48
06:55:19|57342.48
06:55:21|57342.48
06:55:22|57357.38
06:55:23|57360.65
06:55:24|57360.64
06:55:25|57360.64
06:55:26|57360.64
06:55:28|57361.32
06:55:29|57363.01
06:55:30|57365.38
06:55:31|57365.39
06:55:31|57352.03
06:55:32|57349.16
06:55:34|57353.86
06:55:35|57353.86
06:55:36|57353.86
06:55:36|57353.87
06:55:38|57353.87
06:55:39|57353.86
06:55:40|57359.69
06:55:41|57359.69
06:55:42|57357.95
06:55:43|57353.92
06:55:43|57353.92
06:55:45|57350.08
06:55:46|57350.15
06:55:47|57350.14
06:55:47|57350.1
06:55:49|57350.1
06:55:49|57349.01
06:55:51|57350.11
06:55:51|57350.11
06:55:53|57350.11
06:55:54|57350.11
06:55:55|57350.11
06:55:56|57357.43
06:55:57|57354.56
06:55:58|57354.56
06:55:59|57354.56
06:56:00|57354.56
06:56:00|57354.55
06:56:01|57354.54
06:56:03|57354.55
06:56:03|57354.55
06:56:04|57357.42
06:56:06|57357.42
06:56:06|57357.42
06:56:08|57360.82
06:56:09|57365.58
06:56:10|57365.59
06:56:11|57361.35
06:56:12|57361.35
06:56:13|57364.87
06:56:14|57366.6
06:56:15|57366.6
06:56:16|57366.61
06:56:17|57366.6
06:56:18|57366.6
06:56:19|57366.6
06:56:20|57366.61
06:56:21|57366.71
06:56:23|57366.71
06:56:24|57359.34
06:56:25|57359.34
06:56:26|57359.09
06:56:27|57356.43
06:56:28|57356.43
06:56:29|57360.
06:56:30|57360.5
06:56:31|57361.98
06:56:33|57363.15
06:56:33|57363.37
06:56:34|57363.37
06:56:35|57380.95
06:56:36|57402.84
06:56:37|57370.45
06:56:38|57363.39
06:56:39|57355.26
06:56:40|57363.01
06:56:41|57363.01
06:56:42|57363.
06:56:43|57376.16
06:56:44|57376.17
06:56:45|57381.48
06:56:47|57370.88
06:56:48|57370.88
06:56:48|57370.88
06:56:50|57370.88
06:56:51|57370.88
06:56:52|57370.88
06:56:53|57370.88
06:56:53|57370.88
06:56:55|57370.88
06:56:56|57370.88
06:56:56|57370.88
06:56:58|57370.88
06:56:58|57370.88
06:56:59|57370.88
06:57:01|57370.87
06:57:02|57365.74
06:57:02|57365.74
06:57:03|57365.74
06:57:04|57365.74
06:57:05|57365.74
06:57:06|57365.74
06:57:08|57365.76
06:57:08|57365.76
06:57:10|57365.75
06:57:10|57365.76
06:57:11|57374.73
06:57:12|57372.82
06:57:13|57374.73
06:57:14|57374.73
06:57:15|57374.73
06:57:16|57374.72
06:57:17|57374.73
06:57:19|57374.74
06:57:19|57374.74
06:57:20|57374.74
06:57:21|57374.74
06:57:22|57374.73
06:57:24|57374.74
06:57:25|57374.74
06:57:26|57382.75
06:57:27|57382.75
06:57:28|57369.95
06:57:29|57360.34
06:57:30|57363.34
06:57:31|57363.34
06:57:32|57350.3
06:57:33|57350.3
06:57:34|57350.3
06:57:35|57350.44
06:57:36|57350.45
06:57:37|57350.49
06:57:38|57350.49
06:57:39|57351.77
06:57:40|57351.77
06:57:41|57351.77
06:57:43|57351.77
06:57:43|57351.77
06:57:44|57351.77
06:57:45|57351.77
06:57:46|57351.77
06:57:48|57351.77
06:57:49|57351.77
06:57:50|57351.77
06:57:51|57351.77
06:57:52|57351.77
06:57:53|57341.26
06:57:54|57336.28
06:57:55|57336.31
06:57:56|57340.56
06:57:57|57340.56
06:57:58|57340.56
06:57:59|57340.56
06:58:00|57340.56
06:58:01|57340.56
06:58:03|57340.56
06:58:03|57340.56
06:58:04|57337.62
06:58:05|57337.61
06:58:06|57336.3
06:58:07|57326.95
06:58:08|57326.95
06:58:09|57334.26
06:58:10|57334.28
06:58:11|57334.29
06:58:12|57334.29
06:58:13|57334.28
06:58:14|57334.28
06:58:15|57326.96
06:58:16|57326.96
06:58:17|57326.96
06:58:18|57326.96
06:58:19|57326.97
06:58:20|57326.97
06:58:21|57334.27
06:58:22|57334.27
06:58:24|57334.28
06:58:25|57334.28
06:58:26|57334.28
06:58:27|57334.28
06:58:28|57334.28
06:58:29|57334.27
06:58:30|57334.27
06:58:31|57334.27
06:58:32|57334.27
06:58:33|57334.27
06:58:34|57334.27
06:58:35|57334.27
06:58:36|57334.28
06:58:37|57334.28
06:58:38|57331.77
06:58:39|57331.77
06:58:40|57336.6
06:58:41|57344.32
06:58:42|57351.77
06:58:43|57366.61
06:58:44|57359.82
06:58:45|57359.82
06:58:46|57359.82
06:58:47|57359.82
06:58:48|57359.82
06:58:49|57359.82
06:58:50|57359.82
06:58:51|57359.83
06:58:52|57359.83
06:58:53|57361.86
06:58:54|57359.82
06:58:55|57359.83
06:58:56|57359.83
06:58:57|57359.83
06:58:58|57359.83
06:58:59|57359.83
06:59:00|57359.83
06:59:01|57359.83
06:59:02|57359.83
06:59:03|57359.83
06:59:04|57359.83
06:59:05|57359.83
06:59:06|57359.83
06:59:07|57359.83
06:59:08|57359.83
06:59:09|57359.83
06:59:10|57359.83
06:59:11|57359.83
06:59:12|57359.83
06:59:13|57359.83
06:59:14|57359.83
06:59:15|57359.83
06:59:16|57359.83
06:59:17|57359.83
06:59:18|57359.83
06:59:19|57359.83
06:59:20|57359.83
06:59:21|57359.83
06:59:22|57379.67
06:59:23|57379.68
06:59:25|57379.68
06:59:26|57379.68
06:59:27|57379.68
06:59:28|57379.68
06:59:29|57374.39
06:59:30|57374.39
06:59:31|57359.82
06:59:32|57359.82
06:59:33|57359.82
06:59:34|57369.02
06:59:35|57369.02
06:59:36|57369.01
06:59:37|57367.
06:59:38|57351.58
06:59:39|57357.25
06:59:40|57357.25
06:59:41|57357.25
06:59:42|57362.73
06:59:43|57366.8
06:59:44|57370.75
06:59:45|57363.57
06:59:47|57351.58
06:59:47|57351.58
06:59:49|57356.86
06:59:49|57356.86
06:59:50|57356.86
06:59:51|57356.86
06:59:52|57356.86
06:59:53|57356.86
06:59:55|57360.37
06:59:55|57360.37
06:59:56|57360.36
06:59:57|57360.37
06:59:58|57355.21
07:00:00|57355.2
07:00:01|57355.21
07:00:01|57355.21
07:00:02|57355.9
07:00:04|57366.51
07:00:04|57366.51
07:00:05|57366.51
07:00:07|57360.36
07:00:07|57353.64
07:00:08|57353.64
07:00:09|57361.19
07:00:11|57357.91
07:00:11|57351.78
07:00:12|57351.59
07:00:14|57357.89
07:00:14|57370.75
07:00:16|57370.9
07:00:16|57370.9
07:00:17|57370.9
07:00:18|57370.9
07:00:19|57370.9
07:00:20|57364.27
07:00:21|57364.27
07:00:23|57357.54
07:00:23|57357.54
07:00:25|57336.26
07:00:26|57336.25
07:00:28|57334.27
07:00:29|57334.28
07:00:30|57334.28
07:00:31|57334.28
07:00:31|57337.99
07:00:33|57340.68
07:00:34|57355.69
07:00:35|57368.48
07:00:35|57390.26
07:00:37|57396.76
07:00:38|57393.85
07:00:39|57393.86
07:00:39|57393.86
07:00:41|57393.86
07:00:42|57396.82
07:00:43|57405.91
07:00:44|57416.75
07:00:45|57422.49
07:00:46|57425.29
07:00:47|57421.15
07:00:48|57421.15
07:00:48|57420.22
07:00:49|57420.21
07:00:51|57436.3
07:00:52|57438.
07:00:53|57436.3
07:00:54|57434.4
07:00:55|57432.91
07:00:56|57429.5
07:00:57|57434.22
07:00:58|57437.27
07:00:59|57437.27
07:01:00|57434.28
07:01:01|57434.38
07:01:02|57456.9
07:01:03|57450.25
07:01:04|57443.43
07:01:05|57434.03
07:01:06|57434.03
07:01:07|57434.02
07:01:08|57434.03
07:01:09|57434.02
07:01:10|57434.28
07:01:11|57440.43
07:01:12|57441.93
07:01:13|57440.45
07:01:14|57444.93
07:01:15|57442.22
07:01:16|57442.28
07:01:17|57442.87
07:01:18|57452.43
07:01:19|57445.38
07:01:20|57445.38
07:01:21|57444.84
07:01:22|57441.36
07:01:23|57434.
07:01:24|57425.
07:01:25|57436.14
07:01:27|57433.74
07:01:28|57437.45
07:01:29|57437.45
07:01:30|57437.45
07:01:31|57439.33
07:01:32|57439.33
07:01:33|57434.65
07:01:34|57434.66
07:01:36|57434.66
07:01:36|57434.65
07:01:37|57434.65
07:01:38|57434.65
07:01:40|57434.65
07:01:40|57434.65
07:01:42|57438.21
07:01:42|57439.29
07:01:44|57439.89
07:01:45|57439.89
07:01:46|57441.66
07:01:47|57457.62
07:01:48|57454.08
07:01:49|57454.08
07:01:50|57454.08
07:01:51|57451.02
07:01:52|57451.02
07:01:53|57451.02
07:01:54|57451.02
07:01:55|57451.02
07:01:56|57451.02
07:01:57|57456.95
07:01:58|57456.95
07:01:59|57456.95
07:02:00|57442.34
07:02:01|57440.
07:02:02|57440.93
07:02:03|57448.63
07:02:04|57448.27
07:02:05|57448.27
07:02:06|57447.87
07:02:07|57447.87
07:02:08|57455.62
07:02:09|57454.15
07:02:10|57454.16
07:02:11|57454.16
07:02:12|57454.15
07:02:13|57454.15
07:02:14|57466.97
07:02:15|57467.16
07:02:16|57462.43
07:02:17|57462.43
07:02:18|57462.43
07:02:19|57462.44
07:02:20|57467.13
07:02:21|57467.13
07:02:22|57474.86
07:02:23|57474.86
07:02:24|57474.86
07:02:25|57474.85
07:02:26|57474.85
07:02:28|57486.84
07:02:29|57482.91
07:02:30|57482.91
07:02:31|57487.46
07:02:32|57489.12
07:02:33|57489.78
07:02:34|57489.78
07:02:35|57490.28
07:02:36|57490.27
07:02:37|57500.09
07:02:38|57501.63
07:02:39|57503.52
07:02:40|57503.52
07:02:41|57503.18
07:02:42|57489.08
07:02:43|57483.12
07:02:44|57494.86
07:02:45|57494.86
07:02:46|57505.
07:02:47|57504.14
07:02:48|57504.13
07:02:49|57500.53
07:02:50|57500.53
07:02:51|57500.53
07:02:52|57500.54
07:02:53|57502.26
07:02:54|57502.25
07:02:55|57504.63
07:02:56|57504.63
07:02:57|57516.48
07:02:58|57529.01
07:02:59|57530.5
07:03:00|57530.5
07:03:01|57538.06
07:03:02|57530.5
07:03:03|57530.47
07:03:04|57530.47
07:03:05|57520.3
07:03:06|57520.3
07:03:07|57520.3
07:03:08|57520.29
07:03:09|57520.29
07:03:10|57530.51
07:03:11|57526.82
07:03:12|57525.76
07:03:13|57533.72
07:03:14|57533.72
07:03:15|57539.28
07:03:16|57539.51
07:03:17|57553.63
07:03:18|57555.23
07:03:20|57555.54
07:03:20|57556.36
07:03:21|57573.51
07:03:22|57575.97
07:03:23|57572.46
07:03:24|57572.7
07:03:25|57588.59
07:03:26|57592.16
07:03:28|57627.1
07:03:29|57608.27
07:03:30|57623.21
07:03:32|57634.88
07:03:32|57634.89
07:03:33|57638.51
07:03:34|57655.37
07:03:36|57655.58
07:03:37|57660.
07:03:38|57670.05
07:03:39|57641.73
07:03:40|57667.07
07:03:41|57661.15
07:03:41|57655.53
07:03:43|57661.78
07:03:44|57658.91
07:03:45|57655.53
07:03:46|57641.79
07:03:47|57647.06
07:03:47|57643.06
07:03:49|57651.15
07:03:50|57658.22
07:03:51|57675.64
07:03:52|57685.17
07:03:53|57680.94
07:03:54|57675.19
07:03:55|57675.19
07:03:56|57678.07
07:03:57|57687.13
07:03:57|57694.53
07:03:59|57719.99
07:04:00|57720.25
07:04:01|57706.6
07:04:02|57703.67
07:04:03|57701.
07:04:04|57703.68
07:04:05|57703.68
07:04:06|57716.61
07:04:07|57726.
07:04:08|57729.06
07:04:09|57726.35
07:04:10|57729.08
07:04:11|57747.51
07:04:12|57750.
07:04:13|57750.01
07:04:15|57752.87
07:04:15|57742.86
07:04:16|57742.86
07:04:17|57734.04
07:04:18|57729.08
07:04:19|57701.
07:04:20|57688.68
07:04:21|57688.68
07:04:22|57715.11
07:04:23|57715.22
07:04:24|57756.34
07:04:25|57739.88
07:04:26|57751.64
07:04:27|57749.62
07:04:29|57757.76
07:04:30|57757.77
07:04:31|57780.75
07:04:32|57780.75
07:04:33|57790.57
07:04:35|57792.34
07:04:35|57792.34
07:04:36|57798.27
07:04:37|57793.94
07:04:38|57799.98
07:04:39|57799.98
07:04:40|57787.29
07:04:41|57787.27
07:04:42|57753.44
07:04:44|57736.01
07:04:44|57736.
07:04:45|57729.43
07:04:47|57711.48
07:04:48|57705.54
07:04:48|57698.98
07:04:50|57698.96
07:04:50|57694.43
07:04:51|57737.
07:04:53|57743.38
07:04:54|57753.43
07:04:54|57751.22
07:04:56|57749.47
07:04:56|57749.05
07:04:57|57744.39
07:04:59|57740.94
07:05:00|57744.64
07:05:01|57736.
07:05:02|57734.88
07:05:03|57744.64
07:05:04|57721.7
07:05:05|57715.27
07:05:06|57698.99
07:05:07|57711.49
07:05:08|57713.68
07:05:09|57706.74
07:05:10|57730.69
07:05:11|57741.75
07:05:12|57741.74
07:05:13|57734.43
07:05:14|57723.48
07:05:15|57715.27
07:05:16|57706.3
07:05:17|57702.34
07:05:18|57702.33
07:05:19|57696.16
07:05:20|57685.11
07:05:22|57681.68
07:05:22|57670.2
07:05:23|57670.2
07:05:24|57670.2
07:05:25|57666.18
07:05:26|57666.18
07:05:27|57666.19
07:05:28|57686.04
07:05:30|57681.59
07:05:32|57707.92
07:05:33|57707.92
07:05:34|57721.53
07:05:35|57727.9
07:05:36|57713.42
07:05:37|57714.91
07:05:38|57725.57
07:05:39|57727.89
07:05:41|57725.4
07:05:42|57704.9
07:05:43|57699.23
07:05:44|57688.
07:05:44|57688.
07:05:45|57687.99
07:05:47|57664.48
07:05:48|57664.48
07:05:49|57677.37
07:05:49|57677.37
07:05:51|57683.21
07:05:51|57683.21
07:05:52|57683.21
07:05:54|57688.
07:05:55|57702.73
07:05:56|57697.87
07:05:56|57697.87
07:05:57|57683.92
07:05:59|57683.88
07:06:00|57675.22
07:06:01|57680.25
07:06:02|57680.25
07:06:02|57680.25
07:06:03|57664.47
07:06:04|57674.52
07:06:05|57672.72
07:06:06|57662.43
07:06:08|57653.54
07:06:08|57661.14
07:06:09|57661.13
07:06:11|57650.
07:06:11|57644.25
07:06:13|57643.51
07:06:13|57653.46
07:06:14|57651.97
07:06:15|57646.66
07:06:16|57646.67
07:06:18|57665.63
07:06:18|57685.17
07:06:19|57687.13
07:06:21|57686.93
07:06:21|57686.93
07:06:22|57686.93
07:06:23|57686.93
07:06:24|57686.93
07:06:25|57686.94
07:06:27|57694.15
07:06:27|57707.68
07:06:28|57707.68
07:06:29|57707.68
07:06:31|57722.11
07:06:32|57726.63
07:06:33|57726.64
07:06:34|57719.15
07:06:36|57702.35
07:06:36|57706.19
07:06:37|57707.42
07:06:38|57728.98
07:06:39|57735.99
07:06:40|57731.8
07:06:41|57731.14
07:06:42|57731.14
07:06:43|57731.14
07:06:44|57731.14
07:06:45|57731.14
07:06:46|57731.14
07:06:47|57711.69
07:06:48|57726.01
07:06:49|57712.75
07:06:50|57715.63
07:06:51|57719.19
07:06:52|57719.19
07:06:53|57719.19
07:06:54|57712.67
07:06:55|57719.19
07:06:56|57719.19
07:06:57|57750.
07:06:58|57755.8
07:06:59|57766.65
07:07:00|57766.65
07:07:01|57767.01
07:07:02|57770.8
07:07:03|57752.81
07:07:04|57745.54
07:07:05|57756.66
07:07:06|57756.66
07:07:07|57749.53
07:07:08|57743.38
07:07:09|57724.91
07:07:10|57722.76
07:07:11|57722.76
07:07:12|57715.27
07:07:13|57710.77
07:07:14|57724.93
07:07:15|57712.16
07:07:16|57716.08
07:07:17|57716.07
07:07:18|57716.08
07:07:19|57716.92
07:07:20|57716.92
07:07:21|57745.65
07:07:22|57751.06
07:07:23|57751.06
07:07:24|57751.04
07:07:25|57753.44
07:07:26|57769.09
07:07:27|57747.95
07:07:28|57747.95
07:07:29|57758.49
07:07:30|57758.49
07:07:31|57753.27
07:07:33|57747.7
07:07:34|57747.7
07:07:35|57750.23
07:07:36|57750.23
07:07:38|57763.58
07:07:38|57763.58
07:07:39|57757.32
07:07:40|57738.24
07:07:41|57738.24
07:07:42|57738.25
07:07:43|57738.25
07:07:44|57738.26
07:07:46|57743.84
07:07:47|57743.07
07:07:47|57741.91
07:07:48|57741.91
07:07:50|57741.91
07:07:50|57742.34
07:07:52|57742.34
07:07:53|57742.34
07:07:54|57747.12
07:07:55|57747.13
07:07:56|57747.13
07:07:57|57761.58
07:07:58|57761.59
07:07:58|57761.58
07:07:59|57757.51
07:08:01|57753.9
07:08:01|57753.9
07:08:03|57745.07
07:08:03|57745.07
07:08:05|57745.04
07:08:06|57726.01
07:08:07|57726.02
07:08:08|57726.02
07:08:08|57715.36
07:08:10|57715.36
07:08:11|57726.02
07:08:12|57726.02
07:08:12|57715.26
07:08:14|57715.27
07:08:14|57720.26
07:08:16|57715.27
07:08:16|57715.27
07:08:18|57715.27
07:08:19|57715.27
07:08:20|57715.27
07:08:21|57715.27
07:08:22|57715.26
07:08:23|57710.02
07:08:23|57710.02
07:08:24|57690.48
07:08:26|57690.47
07:08:27|57690.48
07:08:28|57704.16
07:08:29|57704.15
07:08:30|57704.15
07:08:31|57704.15
07:08:32|57704.16
07:08:33|57704.15
07:08:35|57704.15
07:08:35|57704.16
07:08:36|57704.16
07:08:37|57704.15
07:08:38|57710.9
07:08:39|57711.47
07:08:40|57726.64
07:08:41|57726.64
07:08:42|57726.64
07:08:43|57726.64
07:08:44|57737.79
07:08:45|57742.97
07:08:46|57742.97
07:08:47|57742.97
07:08:48|57737.69
07:08:49|57726.65
07:08:50|57729.1
07:08:51|57729.09
07:08:52|57729.25
07:08:53|57729.25
07:08:54|57729.25
07:08:55|57729.25
07:08:56|57729.21
07:08:57|57729.21
07:08:58|57720.58
07:08:59|57720.16
07:09:00|57720.45
07:09:01|57723.81
07:09:02|57723.81
07:09:03|57705.41
07:09:04|57688.29
07:09:05|57688.29
07:09:06|57688.29
07:09:07|57688.29
07:09:08|57688.6
07:09:09|57688.6
07:09:10|57688.6
07:09:11|57689.16
07:09:12|57689.16
07:09:13|57689.15
07:09:14|57693.81
07:09:15|57693.81
07:09:16|57687.15
07:09:17|57680.
07:09:18|57662.58
07:09:19|57661.11
07:09:20|57656.29
07:09:21|57665.51
07:09:22|57665.51
07:09:23|57665.51
07:09:24|57660.92
07:09:25|57660.93
07:09:26|57677.26
07:09:27|57671.93
07:09:28|57681.21
07:09:29|57681.21
07:09:30|57681.21
07:09:31|57682.69
07:09:32|57682.69
07:09:33|57696.14
07:09:35|57696.14
07:09:35|57696.14
07:09:37|57696.14
07:09:38|57689.24
07:09:39|57688.74
07:09:40|57688.74
07:09:41|57688.74
07:09:42|57688.75
07:09:43|57688.74
07:09:44|57688.75
07:09:45|57688.75
07:09:46|57690.94
07:09:47|57688.75
07:09:48|57688.74
07:09:49|57696.95
07:09:50|57696.95
07:09:51|57700.
07:09:52|57691.49
07:09:53|57691.49
07:09:54|57695.36
07:09:55|57695.36
07:09:56|57692.47
07:09:58|57692.47
07:09:58|57690.52
07:09:59|57690.52
07:10:00|57697.95
07:10:01|57699.99
07:10:02|57700.96
07:10:03|57701.37
07:10:04|57701.37
07:10:05|57683.35
07:10:06|57683.18
07:10:07|57674.64
07:10:08|57680.59
07:10:09|57677.28
07:10:10|57665.53
07:10:11|57668.44
07:10:12|57668.44
07:10:13|57673.7
07:10:14|57662.74
07:10:15|57668.74
07:10:16|57668.74
07:10:17|57663.84
07:10:18|57660.21
07:10:19|57668.73
07:10:20|57662.78
07:10:21|57662.78
07:10:22|57664.26
07:10:23|57664.26
07:10:24|57664.61
07:10:25|57660.65
07:10:26|57660.01
07:10:27|57650.01
07:10:28|57647.12
07:10:29|57649.78
07:10:30|57655.16
07:10:31|57652.66
07:10:32|57656.83
07:10:33|57651.75
07:10:35|57649.53
07:10:36|57647.22
07:10:37|57647.18
07:10:38|57647.18
07:10:39|57647.18
07:10:40|57652.44
07:10:41|57649.33
07:10:42|57649.33
07:10:43|57643.25
07:10:44|57643.16
07:10:45|57643.16
07:10:46|57643.16
07:10:47|57643.16
07:10:48|57649.32
07:10:49|57647.18
07:10:50|57647.18
07:10:51|57679.76
07:10:52|57679.57
07:10:53|57676.68
07:10:54|57676.68
07:10:55|57671.98
07:10:56|57671.98
07:10:57|57671.98
07:10:58|57671.98
07:10:59|57662.37
07:11:00|57657.66
07:11:01|57653.31
07:11:02|57655.
07:11:03|57658.23
07:11:04|57658.22
07:11:05|57658.23
07:11:06|57665.2
07:11:07|57661.8
07:11:08|57660.75
07:11:09|57654.99
07:11:10|57652.1
07:11:11|57652.1
07:11:12|57652.1
07:11:13|57652.09
07:11:14|57652.09
07:11:15|57662.27
07:11:16|57658.96
07:11:17|57658.96
07:11:18|57661.77
07:11:19|57658.92
07:11:20|57658.92
07:11:21|57658.91
07:11:22|57648.94
07:11:23|57642.15
07:11:24|57642.15
07:11:25|57642.15
07:11:26|57642.15
07:11:27|57642.15
07:11:28|57642.15
07:11:29|57646.79
07:11:30|57653.84
07:11:31|57653.84
07:11:32|57653.83
07:11:33|57653.83
07:11:34|57653.84
07:11:35|57654.17
07:11:37|57657.89
07:11:37|57657.89
07:11:38|57652.08
07:11:40|57652.07
07:11:41|57652.07
07:11:42|57652.08
07:11:43|57652.08
07:11:44|57652.08
07:11:45|57652.07
07:11:46|57652.08
07:11:47|57652.08
07:11:47|57652.08
07:11:48|57652.08
07:11:49|57652.08
07:11:50|57652.08
07:11:51|57652.08
07:11:52|57652.08
07:11:54|57658.9
07:11:54|57658.9
07:11:56|57650.9
07:11:57|57643.89
07:11:58|57645.08
07:11:59|57646.38
07:12:00|57643.9
07:12:01|57643.89
07:12:02|57646.47
07:12:03|57646.47
07:12:04|57646.47
07:12:05|57646.47
07:12:06|57646.47
07:12:07|57646.46
07:12:08|57641.55
07:12:09|57640.39
07:12:10|57630.89
07:12:11|57630.9
07:12:12|57633.78
07:12:13|57633.78
07:12:14|57619.33
07:12:15|57619.33
07:12:16|57618.43
07:12:17|57613.62
07:12:18|57610.93
07:12:19|57610.92
07:12:20|57609.52
07:12:21|57600.
07:12:22|57594.17
07:12:23|57594.17
07:12:24|57594.16
07:12:25|57589.04
07:12:26|57588.19
07:12:27|57590.24
07:12:28|57592.29
07:12:29|57612.43
07:12:30|57612.43
07:12:31|57628.35
07:12:32|57628.35
07:12:33|57614.04
07:12:34|57613.66
07:12:35|57613.66
07:12:36|57613.66
07:12:38|57617.01
07:12:39|57617.
07:12:40|57617.01
07:12:40|57617.
07:12:42|57591.07
07:12:43|57582.55
07:12:44|57580.53
07:12:45|57580.53
07:12:46|57582.56
07:12:47|57582.56
07:12:48|57582.56
07:12:50|57599.98
07:12:50|57599.99
07:12:51|57599.98
07:12:53|57594.95
07:12:53|57597.11
07:12:54|57597.11
07:12:56|57605.4
07:12:57|57605.4
07:12:58|57605.4
07:12:59|57605.4
07:13:00|57607.39
07:13:01|57600.45
07:13:03|57594.27
07:13:03|57594.27
07:13:04|57594.28
07:13:05|57595.49
07:13:07|57594.28
07:13:07|57610.75
07:13:08|57605.05
07:13:10|57605.05
07:13:10|57600.55
07:13:12|57598.79
07:13:13|57598.79
07:13:14|57598.79
07:13:15|57598.79
07:13:16|57598.79
07:13:17|57595.51
07:13:18|57595.51
07:13:19|57595.51
07:13:19|57595.51
07:13:21|57595.5
07:13:22|57595.49
07:13:23|57595.5
07:13:23|57595.49
07:13:25|57595.49
07:13:26|57595.49
07:13:26|57595.49
07:13:27|57594.27
07:13:29|57594.27
07:13:30|57584.1
07:13:31|57585.21
07:13:32|57585.21
07:13:33|57585.21
07:13:34|57587.23
07:13:35|57587.24
07:13:36|57583.25
07:13:38|57583.24
07:13:38|57583.24
07:13:40|57583.24
07:13:41|57583.24
07:13:41|57583.24
07:13:43|57571.42
07:13:44|57569.09
07:13:45|57569.89
07:13:46|57575.52
07:13:46|57575.52
07:13:48|57575.52
07:13:49|57575.52
07:13:50|57575.52
07:13:51|57575.52
07:13:52|57575.52
07:13:53|57575.52
07:13:54|57575.5
07:13:54|57569.08
07:13:56|57570.92
07:13:56|57582.27
07:13:58|57582.53
07:13:59|57600.
07:14:00|57599.99
07:14:01|57599.99
07:14:02|57599.99
07:14:03|57602.76
07:14:04|57602.76
07:14:05|57602.76
07:14:06|57580.88
07:14:07|57580.88
07:14:08|57593.27
07:14:09|57593.27
07:14:10|57593.27
07:14:11|57593.27
07:14:12|57593.27
07:14:13|57593.28
07:14:14|57602.77
07:14:15|57602.77
07:14:16|57601.66
07:14:17|57593.49
07:14:18|57587.6
07:14:19|57587.59
07:14:20|57590.48
07:14:21|57590.48
07:14:22|57590.48
07:14:23|57590.48
07:14:24|57590.48
07:14:25|57592.44
07:14:26|57592.46
07:14:27|57592.46
07:14:28|57592.44
07:14:29|57594.31
07:14:30|57597.94
07:14:31|57587.02
07:14:32|57587.02
07:14:33|57587.02
07:14:34|57587.02
07:14:35|57587.02
07:14:36|57587.02
07:14:38|57596.38
07:14:39|57596.38
07:14:40|57595.49
07:14:40|57598.31
07:14:42|57591.23
07:14:43|57594.81
07:14:44|57591.23
07:14:45|57582.01
07:14:46|57582.01
07:14:47|57582.
07:14:48|57570.
07:14:49|57572.13
07:14:50|57567.9
07:14:51|57567.9
07:14:52|57579.21
07:14:53|57587.01
07:14:54|57579.71
07:14:55|57573.96
07:14:57|57573.96
07:14:57|57573.96
07:14:59|57583.19
07:15:00|57592.45
07:15:00|57592.45
07:15:01|57580.25
07:15:02|57580.25
07:15:03|57608.49
07:15:05|57617.14
07:15:05|57617.14
07:15:06|57617.14
07:15:07|57617.13
07:15:09|57617.13
07:15:09|57617.13
07:15:11|57598.88
07:15:11|57598.88
07:15:12|57587.53
07:15:13|57595.3
07:15:15|57583.13
07:15:15|57580.26
07:15:16|57593.8
07:15:18|57580.28
07:15:19|57580.27
07:15:20|57572.1
07:15:21|57571.4
07:15:22|57559.35
07:15:22|57553.59
07:15:24|57553.59
07:15:25|57553.59
07:15:25|57553.59
07:15:26|57553.58
07:15:28|57553.59
07:15:28|57553.58
07:15:29|57553.58
07:15:31|57555.6
07:15:32|57550.85
07:15:33|57541.78
07:15:33|57532.24
07:15:34|57520.27
07:15:35|57528.22
07:15:37|57528.22
07:15:38|57528.22
07:15:39|57528.23
07:15:41|57528.23
07:15:42|57528.23
07:15:43|57525.27
07:15:44|57526.95
07:15:46|57530.08
07:15:46|57530.08
07:15:47|57530.07
07:15:48|57528.22
07:15:49|57521.
07:15:50|57518.06
07:15:51|57519.1
07:15:52|57519.09
07:15:54|57515.51
07:15:55|57512.01
07:15:55|57510.
07:15:56|57510.
07:15:58|57521.36
07:15:58|57518.4
07:16:00|57516.53
07:16:01|57516.52
07:16:02|57516.47
07:16:03|57517.77
07:16:04|57515.79
07:16:04|57515.79
07:16:06|57515.79
07:16:06|57507.43
07:16:07|57516.08
07:16:09|57514.28
07:16:09|57514.29
07:16:11|57513.84
07:16:11|57513.84
07:16:12|57514.29
07:16:13|57539.06
07:16:14|57547.35
07:16:16|57539.07
07:16:17|57527.33
07:16:18|57520.98
07:16:18|57520.98
07:16:19|57520.99
07:16:20|57520.98
07:16:21|57520.98
07:16:23|57520.98
07:16:23|57520.98
07:16:25|57520.98
07:16:25|57520.98
07:16:26|57520.99
07:16:27|57520.98
07:16:28|57520.99
07:16:30|57531.37
07:16:30|57531.37
07:16:31|57531.37
07:16:32|57531.37
07:16:34|57528.1
07:16:35|57528.1
07:16:35|57524.54
07:16:36|57527.15
07:16:38|57527.14
07:16:39|57527.14
07:16:40|57527.14
07:16:40|57530.03
07:16:42|57530.04
07:16:43|57528.35
07:16:45|57528.37
07:16:45|57532.97
07:16:47|57546.88
07:16:48|57541.82
07:16:49|57542.01
07:16:50|57541.81
07:16:51|57540.51
07:16:52|57543.39
07:16:53|57543.39
07:16:54|57543.39
07:16:55|57542.29
07:16:56|57542.29
07:16:57|57542.29
07:16:58|57542.43
07:16:59|57547.35
07:17:00|57547.36
07:17:01|57547.35
07:17:02|57547.35
07:17:03|57547.36
07:17:04|57540.49
07:17:05|57535.56
07:17:06|57531.91
07:17:07|57541.88
07:17:08|57541.89
07:17:09|57539.92
07:17:10|57539.92
07:17:11|57539.92
07:17:12|57532.83
07:17:13|57513.47
07:17:14|57513.33
07:17:15|57503.49
07:17:16|57508.46
07:17:17|57508.46
07:17:18|57514.7
07:17:19|57514.7
07:17:20|57514.7
07:17:21|57510.5
07:17:22|57514.68
07:17:23|57514.68
07:17:24|57514.67
07:17:25|57514.67
07:17:26|57514.67
07:17:27|57514.68
07:17:28|57514.68
07:17:29|57516.74
07:17:30|57524.69
07:17:31|57524.24
07:17:32|57523.34
07:17:33|57522.16
07:17:34|57520.
07:17:35|57520.
07:17:36|57520.
07:17:37|57520.
07:17:38|57520.
07:17:39|57520.
07:17:41|57520.
07:17:42|57531.48
07:17:43|57531.48
07:17:44|57531.49
07:17:46|57533.09
07:17:46|57533.09
07:17:48|57529.28
07:17:49|57529.28
07:17:50|57531.94
07:17:51|57531.94
07:17:52|57521.57
07:17:53|57521.57
07:17:54|57521.58
07:17:55|57519.99
07:17:57|57513.02
07:17:57|57513.02
07:17:58|57513.
07:17:59|57513.
07:18:00|57520.8
07:18:01|57531.9
07:18:02|57525.13
07:18:03|57528.35
07:18:04|57541.8
07:18:05|57541.8
07:18:06|57541.8
07:18:07|57542.7
07:18:08|57542.7
07:18:09|57542.7
07:18:10|57551.18
07:18:11|57553.92
07:18:12|57553.91
07:18:13|57553.91
07:18:14|57553.91
07:18:15|57564.75
07:18:16|57564.74
07:18:17|57564.74
07:18:18|57560.23
07:18:19|57567.99
07:18:20|57567.99
07:18:21|57567.99
07:18:22|57567.99
07:18:23|57567.99
07:18:24|57567.99
07:18:26|57567.99
07:18:26|57567.99
07:18:28|57567.99
07:18:28|57570.03
07:18:29|57570.02
07:18:31|57570.03
07:18:31|57571.39
07:18:32|57571.4
07:18:33|57580.97
07:18:35|57577.66
07:18:36|57568.32
07:18:37|57566.65
07:18:37|57566.65
07:18:39|57571.31
07:18:39|57571.32
07:18:41|57571.31
07:18:42|57544.4
07:18:42|57531.38
07:18:44|57538.44
07:18:45|57538.44
07:18:46|57538.44
07:18:47|57538.43
07:18:48|57538.43
07:18:49|57538.44
07:18:50|57538.44
07:18:51|57538.44
07:18:52|57538.45
07:18:53|57525.12
07:18:54|57525.12
07:18:55|57525.12
07:18:56|57526.31
07:18:58|57532.07
07:18:58|57532.07
07:18:59|57532.07
07:19:00|57532.82
07:19:01|57532.82
07:19:02|57532.82
07:19:03|57530.98
07:19:04|57530.98
07:19:05|57532.49
07:19:06|57532.49
07:19:07|57532.49
07:19:08|57518.41
07:19:09|57515.51
07:19:10|57513.54
07:19:11|57513.54
07:19:12|57508.02
07:19:13|57500.
07:19:14|57500.
07:19:15|57479.59
07:19:16|57478.53
07:19:17|57477.78
07:19:18|57477.78
07:19:19|57477.78
07:19:20|57477.78
07:19:21|57477.78
07:19:22|57482.59
07:19:23|57488.6
07:19:24|57488.6
07:19:25|57482.21
07:19:26|57482.54
07:19:27|57482.54
07:19:28|57482.54
07:19:29|57488.56
07:19:30|57488.52
07:19:31|57482.05
07:19:32|57482.9
07:19:33|57482.91
07:19:34|57482.79
07:19:35|57482.79
07:19:36|57482.79
07:19:37|57482.41
07:19:38|57482.22
07:19:39|57477.93
07:19:40|57483.67
07:19:41|57499.06
07:19:43|57497.56
07:19:44|57497.56
07:19:45|57497.55
07:19:46|57492.11
07:19:47|57495.08
07:19:49|57495.08
07:19:49|57493.69
07:19:51|57493.7
07:19:52|57493.69
07:19:53|57525.88
07:19:54|57525.89
07:19:55|57537.23
07:19:56|57526.41
07:19:57|57526.41
07:19:58|57526.66
07:20:00|57531.36
07:20:00|57531.35
07:20:01|57537.23
07:20:02|57547.49
07:20:04|57545.97
07:20:04|57545.97
07:20:06|57548.64
07:20:07|57548.64
07:20:08|57548.64
07:20:08|57548.64
07:20:10|57548.65
07:20:11|57548.63
07:20:12|57542.64
07:20:13|57541.11
07:20:14|57541.11
07:20:15|57542.61
07:20:16|57542.61
07:20:17|57537.35
07:20:18|57537.35
07:20:19|57537.35
07:20:20|57543.13
07:20:21|57543.13
07:20:22|57539.93
07:20:23|57539.93
07:20:24|57539.93
07:20:25|57546.02
07:20:26|57543.14
07:20:27|57543.14
07:20:28|57543.14
07:20:29|57543.14
07:20:30|57543.15
07:20:31|57543.15
07:20:32|57543.15
07:20:33|57543.15
07:20:34|57546.04
07:20:35|57546.04
07:20:36|57546.04
07:20:37|57546.03
07:20:38|57538.35
07:20:39|57538.35
07:20:40|57538.35
07:20:41|57538.35
07:20:42|57520.7
07:20:43|57520.7
07:20:44|57520.7
07:20:45|57520.7
07:20:47|57520.7
07:20:48|57520.69
07:20:48|57520.7
07:20:49|57503.15
07:20:50|57503.94
07:20:52|57503.15
07:20:53|57503.15
07:20:54|57500.
07:20:55|57500.
07:20:56|57500.
07:20:57|57500.
07:20:58|57500.
07:20:59|57500.
07:21:00|57500.
07:21:01|57500.
07:21:02|57500.
07:21:03|57500.01
07:21:04|57500.01
07:21:05|57501.23
07:21:06|57500.
07:21:07|57500.
07:21:08|57500.01
07:21:09|57500.01
07:21:10|57500.01
07:21:11|57500.01
07:21:12|57506.78
07:21:13|57511.23
07:21:14|57511.23
07:21:15|57511.23
07:21:16|57511.23
07:21:18|57511.23
07:21:18|57500.04
07:21:19|57500.04
07:21:20|57500.04
07:21:21|57500.04
07:21:23|57508.61
07:21:23|57508.62
07:21:24|57508.62
07:21:25|57508.62
07:21:26|57508.62
07:21:27|57508.62
07:21:29|57508.62
07:21:29|57508.62
07:21:30|57528.12
07:21:31|57528.12
07:21:32|57528.12
07:21:33|57521.91
07:21:35|57517.76
07:21:35|57517.76
07:21:36|57517.76
07:21:37|57513.61
07:21:38|57500.47
07:21:39|57500.46
07:21:40|57500.46
07:21:41|57500.01
07:21:42|57500.01
07:21:43|57500.01
07:21:45|57505.56
07:21:46|57512.18
07:21:48|57512.18
07:21:49|57512.18
07:21:49|57501.06
07:21:51|57501.83
07:21:51|57501.83
07:21:53|57491.82
07:21:54|57491.82
07:21:55|57491.82
07:21:56|57491.82
07:21:57|57491.82
07:21:58|57491.82
07:21:59|57491.83
07:22:00|57501.52
07:22:01|57501.52
07:22:01|57501.53
07:22:03|57501.53
07:22:04|57501.52
07:22:05|57495.39
07:22:06|57494.92
07:22:07|57494.92
07:22:08|57494.93
07:22:09|57494.93
07:22:10|57494.93
07:22:11|57494.93
07:22:12|57494.93
07:22:13|57502.84
07:22:14|57502.84
07:22:15|57502.83
07:22:16|57502.83
07:22:17|57502.83
07:22:18|57494.87
07:22:19|57497.11
07:22:20|57497.49
07:22:21|57497.5
07:22:22|57497.5
07:22:23|57497.5
07:22:24|57500.75
07:22:25|57500.74
07:22:26|57500.74
07:22:27|57495.91
07:22:28|57495.9
07:22:29|57495.91
07:22:30|57495.91
07:22:31|57495.91
07:22:32|57491.87
07:22:33|57480.01
07:22:34|57480.01
07:22:35|57480.01
07:22:36|57475.76
07:22:37|57475.76
07:22:38|57479.14
07:22:39|57482.29
07:22:40|57489.11
07:22:41|57495.85
07:22:42|57495.86
07:22:43|57495.81
07:22:44|57495.81
07:22:45|57487.67
07:22:47|57487.67
07:22:48|57487.68
07:22:49|57487.67
07:22:50|57487.68
07:22:51|57510.
07:22:52|57510.
07:22:54|57509.99
07:22:54|57509.99
07:22:55|57510.
07:22:57|57520.86
07:22:57|57537.24
07:22:59|57542.19
07:22:59|57542.19
07:23:01|57542.19
07:23:02|57542.19
07:23:03|57542.19
07:23:04|57542.19
07:23:05|57542.19
07:23:06|57542.19
07:23:07|57540.02
07:23:08|57540.02
07:23:09|57540.02
07:23:10|57539.39
07:23:11|57539.39
07:23:12|57539.4
07:23:13|57539.39
07:23:14|57539.39
07:23:15|57539.4
07:23:16|57539.39
07:23:17|57551.6
07:23:18|57554.88
07:23:19|57567.94
07:23:20|57567.94
07:23:21|57567.94
07:23:22|57567.94
07:23:23|57567.95
07:23:24|57567.95
07:23:25|57567.99
07:23:26|57568.
07:23:27|57574.65
07:23:28|57574.65
07:23:29|57577.37
07:23:30|57577.84
07:23:31|57587.96
07:23:32|57587.96
07:23:33|57587.96
07:23:34|57576.45
07:23:35|57576.45
07:23:36|57546.54
07:23:37|57543.33
07:23:38|57543.34
07:23:39|57543.34
07:23:40|57543.34
07:23:41|57543.33
07:23:42|57550.39
07:23:43|57555.79
07:23:44|57565.72
07:23:45|57553.56
07:23:46|57553.56
07:23:47|57568.19
07:23:49|57568.19
07:23:49|57559.95
07:23:51|57564.34
07:23:52|57571.39
07:23:53|57571.39
07:23:54|57571.39
07:23:54|57571.39
07:23:56|57571.39
07:23:57|57576.25
07:23:58|57575.14
07:23:59|57575.14
07:24:00|57577.37
07:24:00|57588.96
07:24:02|57587.88
07:24:03|57584.71
07:24:03|57584.71
07:24:04|57584.71
07:24:06|57584.7
07:24:07|57584.7
07:24:08|57584.7
07:24:09|57584.71
07:24:10|57584.71
07:24:11|57584.71
07:24:12|57584.71
07:24:13|57590.81
07:24:14|57588.12
07:24:15|57588.12
07:24:16|57562.12
07:24:17|57558.46
07:24:18|57568.87
07:24:19|57564.81
07:24:20|57563.65
07:24:21|57563.65
07:24:22|57563.65
07:24:23|57563.65
07:24:24|57563.65
07:24:25|57563.65
07:24:26|57558.47
07:24:27|57558.47
07:24:28|57565.16
07:24:29|57565.16
07:24:30|57565.16
07:24:31|57571.93
07:24:32|57568.92
07:24:33|57568.92
07:24:34|57569.3
07:24:35|57565.18
07:24:36|57565.18
07:24:37|57565.16
07:24:38|57525.89
07:24:40|57517.76
07:24:40|57517.77
07:24:41|57522.31
07:24:42|57512.01
07:24:43|57512.01
07:24:44|57512.01
07:24:45|57512.
07:24:46|57512.
07:24:48|57521.91
07:24:49|57521.92
07:24:50|57521.91
07:24:52|57512.02
07:24:53|57512.01
07:24:54|57491.76
07:24:55|57486.56
07:24:56|57486.56
07:24:58|57486.56
07:24:59|57501.05
07:24:59|57498.72
07:25:00|57498.72
07:25:02|57498.92
07:25:03|57499.89
07:25:04|57499.89
07:25:05|57499.89
07:25:06|57499.89
07:25:07|57505.15
07:25:08|57505.14
07:25:09|57492.39
07:25:10|57492.39
07:25:11|57492.39
07:25:12|57492.39
07:25:13|57492.39
07:25:14|57498.55
07:25:14|57502.26
07:25:16|57502.26
07:25:16|57502.26
07:25:18|57492.39
07:25:19|57480.01
07:25:20|57480.01
07:25:20|57479.59
07:25:22|57478.35
07:25:22|57486.56
07:25:24|57486.56
07:25:25|57480.94
07:25:26|57486.56
07:25:27|57486.56
07:25:28|57496.28
07:25:29|57501.89
07:25:30|57510.56
07:25:31|57510.56
07:25:32|57518.39
07:25:33|57518.4
07:25:34|57518.4
07:25:35|57518.4
07:25:36|57518.4
07:25:37|57521.85
07:25:38|57531.8
07:25:39|57534.38
07:25:40|57544.08
07:25:41|57537.24
07:25:42|57534.38
07:25:43|57534.38
07:25:44|57538.06
07:25:45|57538.07
07:25:47|57546.53
07:25:47|57548.65
07:25:49|57548.64
07:25:49|57540.12
07:25:51|57540.12
07:25:52|57530.99
07:25:53|57536.49
07:25:54|57539.96
07:25:55|57539.95
07:25:56|57542.61
07:25:57|57542.62
07:25:59|57542.62
07:25:59|57542.62
07:26:00|57548.65
07:26:01|57548.65
07:26:02|57548.65
07:26:03|57549.99
07:26:04|57549.99
07:26:05|57551.
07:26:06|57540.19
07:26:07|57540.19
07:26:08|57540.19
07:26:09|57540.19
07:26:10|57530.99
07:26:11|57530.99
07:26:12|57530.99
07:26:13|57518.41
07:26:14|57530.99
07:26:15|57529.37
07:26:17|57531.79
07:26:17|57518.61
07:26:18|57518.61
07:26:19|57530.34
07:26:21|57530.34
07:26:22|57530.34
07:26:23|57532.09
07:26:23|57532.08
07:26:25|57520.38
07:26:26|57520.38
07:26:27|57523.25
07:26:28|57523.25
07:26:29|57531.05
07:26:29|57532.09
07:26:31|57532.08
07:26:32|57532.08
07:26:33|57532.08
07:26:33|57525.38
07:26:35|57525.39
07:26:36|57538.94
07:26:37|57540.55
07:26:37|57548.65
07:26:39|57548.65
07:26:39|57550.98
07:26:40|57550.99
07:26:41|57550.99
07:26:43|57550.99
07:26:43|57550.99
07:26:45|57550.99
07:26:45|57551.
07:26:46|57550.99
07:26:47|57551.
07:26:48|57551.
07:26:50|57538.96
07:26:52|57538.96
07:26:52|57538.96
07:26:53|57538.96
07:26:55|57538.96
07:26:56|57541.86
07:26:57|57541.85
07:26:58|57548.42
07:26:59|57548.42
07:26:59|57548.43
07:27:01|57548.42
07:27:02|57548.43
07:27:02|57550.99
07:27:04|57550.99
07:27:05|57547.97
07:27:06|57539.79
07:27:07|57544.67
07:27:07|57544.67
07:27:09|57548.34
07:27:10|57547.43
07:27:10|57538.96
07:27:12|57538.96
07:27:13|57538.96
07:27:14|57538.96
07:27:14|57538.96
07:27:16|57538.96
07:27:17|57538.96
07:27:18|57538.95
07:27:19|57538.95
07:27:20|57544.5
07:27:20|57550.98
07:27:21|57550.98
07:27:23|57550.98
07:27:24|57540.51
07:27:25|57542.6
07:27:25|57542.76
07:27:27|57550.1
07:27:28|57550.1
07:27:29|57551.
07:27:30|57551.
07:27:30|57551.
07:27:31|57550.99
07:27:32|57550.99
07:27:34|57550.54
07:27:35|57550.54
07:27:35|57543.36
07:27:37|57543.36
07:27:37|57552.51
07:27:39|57569.86
07:27:39|57574.65
07:27:40|57574.65
07:27:42|57574.64
07:27:43|57574.64
07:27:44|57574.64
07:27:45|57574.64
07:27:46|57579.95
07:27:47|57585.06
07:27:48|57585.06
07:27:49|57574.71
07:27:50|57577.23
07:27:51|57583.35
07:27:52|57590.43
07:27:53|57590.43
07:27:54|57590.44
07:27:56|57577.59
07:27:57|57597.45
07:27:58|57597.45
07:27:59|57597.44
07:28:00|57593.37
07:28:00|57594.47
07:28:01|57594.47
07:28:03|57592.89
07:28:04|57592.89
07:28:05|57592.89
07:28:06|57592.89
07:28:06|57595.81
07:28:08|57595.81
07:28:09|57595.81
07:28:09|57595.82
07:28:11|57595.82
07:28:12|57595.82
07:28:13|57609.35
07:28:14|57609.35
07:28:15|57616.45
07:28:16|57612.06
07:28:17|57611.59
07:28:18|57594.49
07:28:19|57596.35
07:28:20|57596.34
07:28:21|57596.35
07:28:22|57599.23
07:28:23|57595.11
07:28:24|57595.11
07:28:25|57596.35
07:28:26|57606.46
07:28:27|57606.46
07:28:28|57607.04
07:28:29|57607.04
07:28:30|57599.64
07:28:32|57596.94
07:28:33|57586.56
07:28:33|57584.94
07:28:34|57595.97
07:28:36|57595.97
07:28:36|57595.97
07:28:37|57595.97
07:28:38|57599.15
07:28:40|57599.15
07:28:40|57603.99
07:28:41|57603.98
07:28:42|57603.98
07:28:43|57603.99
07:28:44|57603.99
07:28:45|57603.99
07:28:47|57603.99
07:28:47|57603.99
07:28:48|57610.83
07:28:50|57610.83
07:28:51|57610.83
07:28:52|57610.82
07:28:53|57610.82
07:28:54|57604.02
07:28:55|57606.93
07:28:56|57607.82
07:28:57|57612.46
07:28:58|57612.46
07:28:59|57612.46
07:29:01|57612.44
07:29:01|57610.84
07:29:03|57610.85
07:29:04|57610.85
07:29:04|57610.85
07:29:05|57610.85
07:29:07|57610.85
07:29:08|57611.85
07:29:09|57611.92
07:29:10|57616.9
07:29:11|57617.16
07:29:12|57617.16
07:29:13|57617.16
07:29:14|57617.16
07:29:15|57611.94
07:29:16|57611.94
07:29:17|57611.94
07:29:18|57611.94
07:29:19|57611.94
07:29:20|57600.01
07:29:21|57595.96
07:29:22|57594.17
07:29:23|57594.17
07:29:24|57594.17
07:29:25|57586.58
07:29:26|57598.31
07:29:27|57590.59
07:29:28|57590.59
07:29:29|57590.58
07:29:30|57588.88
07:29:31|57593.64
07:29:32|57593.64
07:29:33|57593.64
07:29:34|57593.64
07:29:35|57593.64
07:29:36|57593.65
07:29:37|57593.64
07:29:39|57594.16
07:29:39|57607.73
07:29:41|57607.73
07:29:41|57600.84
07:29:42|57600.84
07:29:43|57600.85
07:29:44|57600.85
07:29:45|57607.74
07:29:46|57612.11
07:29:47|57612.12
07:29:48|57612.11
07:29:49|57609.74
07:29:50|57609.8
07:29:52|57606.33
07:29:52|57606.33
07:29:54|57604.54
07:29:55|57606.2
07:29:56|57606.2
07:29:57|57606.19
07:29:58|57612.61
07:29:59|57612.61
07:30:00|57616.89
07:30:01|57615.95
07:30:02|57613.58
07:30:04|57613.21
07:30:04|57613.22
07:30:06|57613.21
07:30:07|57613.22
07:30:08|57613.22
07:30:09|57606.19
07:30:10|57606.19
07:30:11|57606.2
07:30:12|57606.2
07:30:13|57600.
07:30:14|57574.66
07:30:16|57568.53
07:30:16|57568.53
07:30:17|57568.53
07:30:19|57568.53
07:30:20|57568.52
07:30:20|57571.16
07:30:21|57573.81
07:30:22|57573.84
07:30:23|57573.84
07:30:25|57573.85
07:30:25|57569.28
07:30:27|57555.55
07:30:27|57555.56
07:30:28|57555.56
07:30:29|57555.55
07:30:31|57555.54
07:30:32|57563.17
07:30:32|57563.16
07:30:33|57563.17
07:30:34|57565.89
07:30:35|57565.88
07:30:36|57565.89
07:30:38|57548.67
07:30:38|57548.66
07:30:39|57537.25
07:30:40|57537.25
07:30:42|57538.71
07:30:42|57542.2
07:30:43|57548.42
07:30:45|57548.42
07:30:45|57551.28
07:30:46|57562.04
07:30:47|57562.03
07:30:48|57562.04
07:30:49|57562.03
07:30:50|57562.04
07:30:52|57562.04
07:30:53|57562.03
07:30:54|57553.2
07:30:55|57550.51
07:30:57|57550.5
07:30:58|57541.47
07:30:59|57541.47
07:31:00|57541.46
07:31:00|57541.47
07:31:01|57541.46
07:31:03|57541.47
07:31:04|57541.45
07:31:05|57540.
07:31:06|57540.
07:31:07|57540.01
07:31:08|57540.01
07:31:09|57541.45
07:31:11|57541.45
07:31:11|57540.
07:31:12|57530.73
07:31:13|57512.56
07:31:14|57514.46
07:31:16|57514.47
07:31:17|57514.46
07:31:18|57516.38
07:31:19|57516.39
07:31:20|57516.39
07:31:21|57518.89
07:31:22|57528.5
07:31:23|57528.64
07:31:23|57534.06
07:31:24|57530.67
07:31:26|57530.67
07:31:26|57530.69
07:31:27|57530.68
07:31:28|57551.75
07:31:30|57549.29
07:31:31|57553.97
07:31:32|57553.68
07:31:32|57553.68
07:31:33|57553.68
07:31:34|57553.68
07:31:35|57558.32
07:31:36|57558.37
07:31:38|57555.89
07:31:39|57558.64
07:31:39|57561.24
07:31:41|57561.24
07:31:42|57561.24
07:31:43|57561.25
07:31:44|57555.29
07:31:45|57555.28
07:31:45|57535.66
07:31:47|57545.07
07:31:48|57546.42
07:31:49|57546.42
07:31:49|57555.28
07:31:51|57555.29
07:31:52|57546.92
07:31:53|57549.84
07:31:54|57546.95
07:31:55|57536.8
07:31:57|57542.4
07:31:58|57538.95
07:31:59|57538.95
07:32:00|57544.2
07:32:01|57544.2
07:32:02|57546.43
07:32:03|57546.43
07:32:04|57552.83
07:32:05|57552.83
07:32:06|57552.83
07:32:07|57552.83
07:32:08|57552.82
07:32:09|57552.82
07:32:10|57544.2
07:32:11|57543.02
07:32:12|57543.02
07:32:13|57541.09
07:32:14|57546.8
07:32:15|57546.8
07:32:16|57546.8
07:32:17|57546.8
07:32:18|57546.8
07:32:19|57546.8
07:32:20|57546.8
07:32:21|57546.8
07:32:22|57546.8
07:32:23|57546.8
07:32:24|57556.92
07:32:25|57553.96
07:32:26|57553.96
07:32:27|57553.96
07:32:28|57553.96
07:32:29|57553.95
07:32:31|57546.81
07:32:32|57546.82
07:32:33|57546.82
07:32:33|57546.82
07:32:34|57546.81
07:32:35|57544.03
07:32:36|57544.05
07:32:37|57544.04
07:32:38|57543.19
07:32:40|57543.19
07:32:41|57543.19
07:32:42|57543.19
07:32:43|57543.19
07:32:44|57543.19
07:32:45|57529.86
07:32:46|57524.03
07:32:47|57522.98
07:32:48|57522.98
07:32:49|57522.98
07:32:50|57512.32
07:32:51|57513.52
07:32:52|57512.35
07:32:53|57512.35
07:32:54|57512.35
07:32:55|57512.35
07:32:57|57512.35
07:32:57|57512.34
07:32:59|57512.34
07:32:59|57512.35
07:33:01|57512.34
07:33:02|57512.34
07:33:03|57512.35
07:33:04|57512.35
07:33:05|57512.34
07:33:06|57512.34
07:33:07|57512.35
07:33:08|57512.35
07:33:09|57512.34
07:33:10|57512.35
07:33:11|57512.35
07:33:12|57518.89
07:33:13|57521.52
07:33:14|57521.52
07:33:15|57521.53
07:33:16|57521.53
07:33:17|57531.06
07:33:18|57537.49
07:33:19|57541.07
07:33:20|57541.06
07:33:21|57541.06
07:33:22|57541.06
07:33:23|57541.07
07:33:24|57541.07
07:33:25|57541.06
07:33:26|57544.33
07:33:27|57543.99
07:33:28|57543.98
07:33:29|57543.97
07:33:30|57540.01
07:33:31|57538.14
07:33:32|57538.15
07:33:33|57538.15
07:33:34|57529.18
07:33:35|57524.04
07:33:37|57524.03
07:33:37|57524.03
07:33:38|57524.03
07:33:39|57512.35
07:33:40|57512.36
07:33:41|57512.36
07:33:42|57512.35
07:33:43|57512.35
07:33:44|57512.36
07:33:45|57512.37
07:33:46|57512.37
07:33:48|57512.37
07:33:48|57512.37
07:33:50|57512.37
07:33:50|57512.37
07:33:51|57512.37
07:33:52|57512.36
07:33:54|57512.36
07:33:55|57512.36
07:33:56|57512.37
07:33:57|57512.37
07:33:59|57512.37
07:33:59|57512.37
07:34:00|57508.86
07:34:01|57508.86
07:34:02|57525.16
07:34:03|57541.95
07:34:04|57541.95
07:34:05|57541.96
07:34:06|57541.95
07:34:07|57541.96
07:34:08|57541.95
07:34:09|57541.95
07:34:11|57540.02
07:34:12|57540.02
07:34:13|57540.02
07:34:13|57541.39
07:34:15|57541.39
07:34:15|57541.39
07:34:17|57541.39
07:34:17|57523.68
07:34:19|57512.67
07:34:20|57520.53
07:34:21|57525.3
07:34:21|57525.3
07:34:22|57525.3
07:34:24|57530.21
07:34:24|57530.21
07:34:25|57523.74
07:34:26|57523.37
07:34:27|57524.3
07:34:29|57524.3
07:34:29|57524.3
07:34:30|57532.02
07:34:31|57538.
07:34:32|57542.9
07:34:34|57542.89
07:34:34|57542.89
07:34:35|57542.9
07:34:37|57542.89
07:34:37|57536.9
07:34:38|57537.13
07:34:39|57540.
07:34:40|57540.
07:34:41|57539.96
07:34:42|57539.96
07:34:44|57544.99
07:34:44|57544.99
07:34:46|57545.
07:34:47|57550.
07:34:47|57564.98
07:34:49|57564.99
07:34:49|57564.99
07:34:50|57567.99
07:34:51|57571.39
07:34:52|57571.39
07:34:53|57564.98
07:34:54|57567.86
07:34:56|57571.4
07:34:57|57571.38
07:34:58|57571.38
07:35:00|57571.38
07:35:01|57567.83
07:35:01|57565.
07:35:03|57564.99
07:35:03|57564.99
07:35:05|57556.32
07:35:07|57552.89
07:35:07|57552.89
07:35:08|57553.82
07:35:09|57553.83
07:35:10|57553.83
07:35:11|57556.68
07:35:13|57554.93
07:35:13|57556.55
07:35:15|57556.61
07:35:15|57530.89
07:35:16|57530.88
07:35:17|57530.89
07:35:18|57530.89
07:35:19|57530.88
07:35:21|57525.9
07:35:22|57525.99
07:35:22|57536.9
07:35:23|57536.9
07:35:24|57542.4
07:35:26|57537.28
07:35:26|57537.28
07:35:27|57537.28
07:35:28|57538.47
07:35:29|57539.93
07:35:30|57540.99
07:35:31|57541.
07:35:33|57541.72
07:35:33|57538.48
07:35:35|57541.07
07:35:35|57542.33
07:35:36|57542.33
07:35:38|57542.33
07:35:38|57542.33
07:35:40|57542.33
07:35:40|57545.96
07:35:41|57545.94
07:35:43|57545.95
07:35:43|57545.95
07:35:44|57545.94
07:35:45|57549.64
07:35:47|57549.64
07:35:47|57549.64
07:35:48|57549.64
07:35:49|57545.95
07:35:50|57545.94
07:35:51|57545.94
07:35:53|57545.94
07:35:53|57556.65
07:35:54|57558.33
07:35:55|57555.1
07:35:57|57555.1
07:35:58|57555.09
07:35:59|57555.09
07:36:00|57555.1
07:36:01|57555.1
07:36:02|57545.94
07:36:03|57548.4
07:36:05|57548.21
07:36:05|57548.22
07:36:07|57548.21
07:36:08|57548.21
07:36:09|57548.21
07:36:10|57548.21
07:36:10|57548.22
07:36:12|57548.22
07:36:13|57540.01
07:36:13|57540.
07:36:15|57540.
07:36:16|57540.
07:36:16|57540.01
07:36:17|57540.
07:36:18|57538.68
07:36:20|57538.68
07:36:21|57538.68
07:36:21|57538.68
07:36:22|57538.67
07:36:23|57538.67
07:36:25|57538.68
07:36:26|57530.98
07:36:26|57530.98
07:36:28|57530.98
07:36:29|57530.98
07:36:30|57530.98
07:36:30|57530.97
07:36:32|57530.98
07:36:33|57530.94
07:36:34|57539.62
07:36:34|57542.18
07:36:35|57542.18
07:36:37|57548.64
07:36:38|57544.33
07:36:39|57542.18
07:36:39|57542.18
07:36:41|57542.17
07:36:42|57542.22
07:36:43|57542.22
07:36:43|57542.17
07:36:45|57532.27
07:36:46|57532.27
07:36:46|57532.27
07:36:48|57532.27
07:36:48|57537.38
07:36:50|57534.45
07:36:51|57552.06
07:36:51|57557.49
07:36:52|57557.5
07:36:54|57557.5
07:36:54|57557.5
07:36:56|57557.5
07:36:57|57557.5
07:36:58|57562.68
07:36:59|57562.68
07:37:00|57551.44
07:37:02|57549.91
07:37:02|57549.91
07:37:03|57550.8
07:37:04|57551.98
07:37:06|57551.99
07:37:07|57553.9
07:37:08|57553.9
07:37:08|57540.01
07:37:10|57532.29
07:37:11|57532.28
07:37:12|57532.28
07:37:13|57532.28
07:37:14|57518.57
07:37:15|57518.57
07:37:16|57518.57
07:37:17|57520.03
07:37:18|57520.03
07:37:18|57520.03
07:37:20|57521.5
07:37:21|57535.34
07:37:22|57535.34
07:37:23|57532.96
07:37:23|57534.91
07:37:25|57534.91
07:37:26|57531.8
07:37:27|57543.45
07:37:27|57548.3
07:37:28|57547.04
07:37:29|57547.04
07:37:31|57547.04
07:37:31|57547.04
07:37:33|57547.04
07:37:34|57555.88
07:37:35|57551.83
07:37:35|57551.83
07:37:36|57548.47
07:37:38|57548.47
07:37:39|57548.47
07:37:40|57555.88
07:37:40|57555.88
07:37:42|57555.87
07:37:42|57555.87
07:37:44|57555.88
07:37:45|57555.88
07:37:45|57556.1
07:37:46|57556.1
07:37:48|57556.1
07:37:49|57556.1
07:37:50|57556.09
07:37:51|57556.1
07:37:52|57557.5
07:37:53|57557.5
07:37:54|57557.5
07:37:55|57556.1
07:37:56|57573.13
07:37:57|57574.64
07:37:58|57574.64
07:37:59|57574.64
07:38:01|57574.64
07:38:02|57574.71
07:38:03|57574.71
07:38:04|57562.29
07:38:06|57569.12
07:38:06|57569.12
07:38:07|57569.12
07:38:09|57569.11
07:38:09|57564.35
07:38:10|57564.35
07:38:11|57564.35
07:38:12|57564.35
07:38:13|57559.37
07:38:14|57559.37
07:38:15|57560.51
07:38:16|57560.51
07:38:17|57561.67
07:38:18|57561.66
07:38:20|57561.67
07:38:20|57561.67
07:38:21|57561.66
07:38:22|57555.87
07:38:23|57548.66
07:38:24|57548.67
07:38:25|57548.46
07:38:26|57540.64
07:38:27|57539.16
07:38:29|57544.29
07:38:29|57544.29
07:38:31|57546.41
07:38:32|57546.4
07:38:33|57546.4
07:38:34|57537.75
07:38:35|57537.75
07:38:36|57537.24
07:38:37|57526.57
07:38:37|57531.68
07:38:38|57522.01
07:38:40|57527.35
07:38:41|57527.35
07:38:41|57528.26
07:38:42|57535.37
07:38:44|57526.57
07:38:44|57526.57
07:38:46|57526.58
07:38:47|57526.58
07:38:48|57526.58
07:38:48|57532.61
07:38:50|57532.61
07:38:51|57535.34
07:38:51|57535.34
07:38:53|57535.34
07:38:53|57535.35
07:38:54|57534.6
07:38:56|57534.59
07:38:56|57534.59
07:38:57|57534.59
07:38:59|57534.59
07:39:00|57535.3
07:39:01|57535.3
07:39:02|57535.3
07:39:04|57535.29
07:39:04|57535.29
07:39:05|57535.29
07:39:07|57535.29
07:39:08|57535.29
07:39:09|57535.29
07:39:09|57535.3
07:39:11|57532.6
07:39:12|57534.56
07:39:13|57534.55
07:39:14|57534.55
07:39:15|57534.56
07:39:16|57534.56
07:39:17|57534.56
07:39:18|57534.55
07:39:19|57534.52
07:39:20|57534.52
07:39:21|57534.52
07:39:22|57533.07
07:39:23|57534.56
07:39:24|57534.56
07:39:25|57534.56
07:39:26|57534.55
07:39:27|57534.56
07:39:28|57534.56
07:39:29|57534.56
07:39:30|57534.56
07:39:31|57534.55
07:39:32|57534.55
07:39:33|57534.56
07:39:34|57534.56
07:39:35|57534.55
07:39:36|57526.58
07:39:37|57526.59
07:39:38|57528.02
07:39:39|57528.02
07:39:40|57515.96
07:39:41|57515.01
07:39:42|57512.
07:39:43|57512.
07:39:44|57511.01
07:39:45|57511.01
07:39:46|57511.01
07:39:47|57511.01
07:39:48|57511.01
07:39:49|57521.62
07:39:50|57524.65
07:39:51|57527.1
07:39:52|57527.1
07:39:53|57523.13
07:39:54|57523.13
07:39:55|57523.12
07:39:56|57523.13
07:39:57|57525.18
07:39:58|57525.17
07:39:59|57525.18
07:40:00|57526.94
07:40:01|57523.38
07:40:03|57524.87
07:40:04|57524.87
07:40:05|57524.87
07:40:06|57524.87
07:40:07|57524.86
07:40:08|57524.87
07:40:09|57524.87
07:40:09|57524.87
07:40:10|57524.86
07:40:12|57524.87
07:40:13|57521.93
07:40:14|57524.17
07:40:15|57524.17
07:40:16|57524.18
07:40:17|57524.18
07:40:18|57519.63
07:40:18|57519.63
07:40:19|57521.26
07:40:21|57521.34
07:40:22|57521.34
07:40:22|57521.34
07:40:24|57521.33
07:40:25|57522.91
07:40:26|57522.91
07:40:27|57522.9
07:40:27|57522.91
07:40:29|57522.91
07:40:29|57522.87
07:40:31|57522.87
07:40:32|57522.86
07:40:33|57515.04
07:40:33|57520.02
07:40:35|57520.02
07:40:35|57520.02
07:40:37|57520.02
07:40:37|57520.02
07:40:39|57511.
07:40:40|57511.01
07:40:41|57511.01
07:40:42|57511.01
07:40:43|57511.01
07:40:44|57511.
07:40:44|57513.9
07:40:46|57513.9
07:40:46|57511.27
07:40:48|57510.01
07:40:48|57507.96
07:40:50|57507.96
07:40:51|57507.96
07:40:52|57507.96
07:40:52|57507.96
07:40:54|57507.96
07:40:55|57503.44
07:40:56|57503.44
07:40:56|57504.03
07:40:57|57506.75
07:40:59|57510.
07:40:59|57509.99
07:41:00|57510.
07:41:02|57511.01
07:41:03|57511.01
07:41:04|57512.21
07:41:06|57511.71
07:41:07|57509.99
07:41:08|57504.26
07:41:08|57504.26
07:41:09|57504.26
07:41:11|57504.26
07:41:11|57501.59
07:41:13|57500.52
07:41:14|57500.53
07:41:14|57500.59
07:41:16|57502.36
07:41:17|57502.36
07:41:18|57500.01
07:41:18|57500.
07:41:20|57500.
07:41:21|57500.01
07:41:21|57500.
07:41:23|57500.
07:41:24|57500.
07:41:24|57500.
07:41:26|57500.
07:41:27|57500.
07:41:28|57500.01
07:41:28|57500.01
07:41:30|57500.01
07:41:31|57500.
07:41:32|57500.
07:41:33|57500.
07:41:34|57500.
07:41:35|57500.
07:41:36|57500.
07:41:37|57507.48
07:41:38|57507.48
07:41:39|57507.47
07:41:39|57504.41
07:41:40|57504.59
07:41:42|57504.6
07:41:42|57504.59
07:41:44|57504.59
07:41:44|57504.6
07:41:45|57504.59
07:41:47|57504.59
07:41:47|57504.59
07:41:49|57504.6
07:41:50|57504.6
07:41:51|57506.04
07:41:51|57506.04
07:41:52|57506.05
07:41:53|57506.05
07:41:55|57506.04
07:41:56|57506.04
07:41:57|57506.05
07:41:58|57506.04
07:41:59|57504.6
07:41:59|57504.59
07:42:01|57504.6
07:42:01|57504.6
07:42:03|57504.59
07:42:04|57504.59
07:42:05|57504.6
07:42:06|57504.6
07:42:07|57504.6
07:42:08|57500.01
07:42:09|57504.77
07:42:10|57504.77
07:42:12|57504.76
07:42:13|57504.54
07:42:14|57504.54
07:42:15|57504.54
07:42:15|57504.53
07:42:17|57504.53
07:42:18|57500.29
07:42:19|57501.98
07:42:20|57502.1
07:42:20|57502.1
07:42:22|57500.73
07:42:23|57500.73
07:42:24|57505.06
07:42:25|57504.78
07:42:26|57504.78
07:42:27|57505.07
07:42:28|57505.06
07:42:29|57505.07
07:42:30|57505.06
07:42:31|57505.06
07:42:32|57505.06
07:42:33|57505.07
07:42:34|57505.99
07:42:35|57505.99
07:42:36|57505.98
07:42:37|57505.07
07:42:38|57505.06
07:42:39|57505.06
07:42:40|57505.06
07:42:41|57505.07
07:42:42|57505.07
07:42:43|57505.07
07:42:44|57505.07
07:42:45|57505.07
07:42:46|57505.06
07:42:47|57505.06
07:42:48|57505.07
07:42:49|57505.07
07:42:50|57505.07
07:42:51|57505.07
07:42:52|57505.06
07:42:53|57505.07
07:42:54|57505.06
07:42:55|57505.07
07:42:56|57505.07
07:42:57|57505.1
07:42:58|57505.1
07:42:59|57505.1
07:43:00|57505.1
07:43:01|57505.11
07:43:02|57505.11
07:43:04|57502.49
07:43:05|57502.11
07:43:06|57500.01
07:43:07|57500.01
07:43:08|57500.01
07:43:09|57500.
07:43:10|57500.
07:43:11|57500.
07:43:12|57500.
07:43:13|57500.
07:43:14|57500.
07:43:15|57500.
07:43:16|57500.
07:43:17|57500.
07:43:18|57500.
07:43:19|57500.01
07:43:20|57500.
07:43:21|57500.
07:43:22|57500.
07:43:23|57500.01
07:43:24|57500.
07:43:25|57500.
07:43:26|57500.
07:43:27|57500.
07:43:28|57500.
07:43:29|57500.
07:43:30|57500.
07:43:32|57500.
07:43:32|57500.
07:43:33|57500.01
07:43:34|57500.
07:43:35|57500.01
07:43:36|57500.01
07:43:37|57500.01
07:43:38|57513.47
07:43:39|57520.43
07:43:40|57527.25
07:43:41|57544.17
07:43:42|57535.68
07:43:43|57525.46
07:43:44|57528.6
07:43:45|57525.68
07:43:46|57525.68
07:43:47|57510.38
07:43:48|57515.77
07:43:49|57521.19
07:43:50|57521.2
07:43:51|57521.2
07:43:52|57521.2
07:43:54|57518.68
07:43:54|57513.28
07:43:55|57502.4
07:43:56|57500.01
07:43:57|57500.
07:43:59|57500.
07:43:59|57500.
07:44:00|57500.
07:44:01|57500.01
07:44:02|57500.01
07:44:03|57500.01
07:44:05|57520.79
07:44:06|57506.12
07:44:07|57510.03
07:44:08|57510.03
07:44:09|57510.42
07:44:10|57510.41
07:44:12|57513.72
07:44:12|57513.72
07:44:13|57513.71
07:44:14|57508.47
07:44:15|57508.47
07:44:16|57519.76
07:44:17|57519.77
07:44:18|57519.77
07:44:19|57519.79
07:44:20|57521.19
07:44:21|57521.2
07:44:22|57521.19
07:44:23|57521.82
07:44:24|57521.8
07:44:25|57521.8
07:44:26|57521.79
07:44:27|57513.73
07:44:28|57513.72
07:44:29|57501.04
07:44:30|57500.01
07:44:31|57500.01
07:44:32|57500.02
07:44:33|57500.02
07:44:34|57501.55
07:44:35|57513.17
07:44:37|57513.17
07:44:37|57513.17
07:44:38|57509.6
07:44:39|57500.04
07:44:40|57500.04
07:44:42|57509.58
07:44:42|57504.08
07:44:43|57504.08
07:44:44|57507.34
07:44:45|57509.57
07:44:47|57509.62
07:44:47|57512.24
07:44:48|57512.24
07:44:49|57512.24
07:44:50|57509.59
07:44:51|57509.58
07:44:52|57509.58
07:44:53|57509.59
07:44:54|57515.54
07:44:55|57517.09
07:44:56|57509.57
07:44:57|57500.
07:44:58|57500.
07:44:59|57500.
07:45:00|57500.
07:45:01|57500.01
07:45:02|57500.01
07:45:04|57500.
07:45:04|57500.
07:45:06|57500.01
07:45:07|57504.39
07:45:08|57504.39
07:45:10|57507.13
07:45:10|57507.14
07:45:11|57508.63
07:45:12|57508.62
07:45:13|57504.38
07:45:14|57500.
07:45:15|57500.01
07:45:16|57500.01
07:45:17|57504.37
07:45:18|57504.37
07:45:19|57504.36
07:45:21|57504.36
07:45:21|57504.37
07:45:22|57504.37
07:45:23|57504.37
07:45:24|57504.36
07:45:26|57504.37
07:45:26|57504.37
07:45:27|57504.37
07:45:28|57504.36
07:45:29|57500.02
07:45:30|57500.24
07:45:31|57500.
07:45:32|57500.
07:45:33|57500.
07:45:34|57500.
07:45:35|57500.
07:45:36|57500.
07:45:37|57500.
07:45:38|57491.75
07:45:39|57483.93
07:45:40|57483.92
07:45:41|57483.93
07:45:42|57483.92
07:45:43|57483.92
07:45:44|57475.01
07:45:45|57456.89
07:45:46|57457.27
07:45:47|57457.27
07:45:48|57457.27
07:45:49|57457.27
07:45:50|57457.27
07:45:51|57457.28
07:45:52|57464.94
07:45:53|57464.95
07:45:54|57464.95
07:45:55|57464.96
07:45:56|57464.95
07:45:57|57461.71
07:45:58|57461.71
07:45:59|57456.
07:46:00|57456.
07:46:01|57452.39
07:46:02|57452.39
07:46:03|57452.39
07:46:04|57450.
07:46:05|57446.02
07:46:07|57445.14
07:46:08|57445.13
07:46:09|57445.14
07:46:11|57438.32
07:46:12|57438.32
07:46:12|57438.32
07:46:14|57438.33
07:46:15|57438.32
07:46:16|57438.32
07:46:17|57438.32
07:46:18|57438.33
07:46:19|57438.32
07:46:19|57448.3
07:46:20|57448.15
07:46:21|57446.55
07:46:22|57446.55
07:46:24|57446.55
07:46:24|57446.56
07:46:25|57446.55
07:46:27|57446.55
07:46:28|57446.55
07:46:28|57446.55
07:46:30|57446.55
07:46:31|57446.56
07:46:32|57446.56
07:46:32|57446.56
07:46:34|57446.56
07:46:34|57446.55
07:46:35|57446.55
07:46:37|57446.55
07:46:37|57446.56
07:46:39|57446.56
07:46:39|57446.55
07:46:40|57446.55
07:46:42|57446.56
07:46:43|57446.55
07:46:43|57446.
07:46:44|57446.
07:46:45|57446.01
07:46:46|57446.
07:46:48|57453.22
07:46:49|57453.21
07:46:49|57453.21
07:46:51|57453.21
07:46:52|57453.22
07:46:52|57453.21
07:46:54|57453.22
07:46:55|57453.21
07:46:56|57453.22
07:46:57|57453.21
07:46:58|57453.21
07:46:59|57453.21
07:47:00|57453.21
07:47:01|57453.21
07:47:02|57453.22
07:47:03|57453.22
07:47:04|57453.22
07:47:05|57453.21
07:47:06|57453.21
07:47:08|57453.22
07:47:09|57453.22
07:47:10|57453.22
07:47:11|57453.21
07:47:11|57453.21
07:47:13|57451.99
07:47:14|57451.24
07:47:15|57451.24
07:47:16|57451.24
07:47:17|57451.24
07:47:17|57451.25
07:47:19|57451.25
07:47:20|57472.25
07:47:21|57472.25
07:47:22|57472.25
07:47:23|57472.25
07:47:24|57472.24
07:47:25|57469.73
07:47:26|57456.84
07:47:27|57463.74
07:47:28|57463.74
07:47:29|57463.75
07:47:30|57463.74
07:47:31|57463.75
07:47:32|57463.75
07:47:33|57463.75
07:47:34|57463.75
07:47:35|57463.74
07:47:36|57463.74
07:47:37|57463.75
07:47:38|57463.71
07:47:39|57463.7
07:47:40|57463.7
07:47:41|57463.71
07:47:42|57463.7
07:47:43|57463.71
07:47:44|57463.71
07:47:45|57463.71
07:47:46|57463.71
07:47:47|57463.71
07:47:48|57463.7
07:47:49|57463.71
07:47:50|57463.7
07:47:51|57479.87
07:47:52|57490.27
07:47:53|57490.28
07:47:54|57490.28
07:47:55|57497.63
07:47:56|57491.95
07:47:57|57493.21
07:47:58|57493.21
07:47:59|57493.22
07:48:00|57490.4
07:48:02|57497.93
07:48:03|57498.52
07:48:03|57498.78
07:48:04|57501.75
07:48:05|57498.31
07:48:06|57498.31
07:48:08|57498.31
07:48:09|57484.95
07:48:10|57479.39
07:48:11|57479.39
07:48:13|57479.39
07:48:14|57479.4
07:48:15|57481.21
07:48:16|57481.21
07:48:16|57481.21
07:48:18|57481.22
07:48:19|57484.85
07:48:20|57485.67
07:48:20|57485.68
07:48:21|57485.68
07:48:23|57485.67
07:48:24|57491.77
07:48:25|57486.36
07:48:26|57484.96
07:48:27|57484.95
07:48:28|57484.96
07:48:29|57484.96
07:48:30|57484.96
07:48:31|57484.95
07:48:32|57484.95
07:48:33|57484.96
07:48:34|57484.96
07:48:35|57484.95
07:48:36|57480.26
07:48:37|57488.88
07:48:38|57485.34
07:48:39|57486.71
07:48:40|57486.71
07:48:41|57483.84
07:48:42|57486.56
07:48:43|57488.39
07:48:44|57485.32
07:48:45|57496.8
07:48:46|57499.4
07:48:47|57502.38
07:48:48|57502.39
07:48:49|57502.39
07:48:50|57502.38
07:48:51|57502.39
07:48:52|57502.39
07:48:53|57502.39
07:48:54|57502.39
07:48:55|57502.38
07:48:56|57499.39
07:48:57|57512.
07:48:58|57518.4
07:48:59|57537.09
07:49:00|57537.09
07:49:01|57537.09
07:49:02|57537.09
07:49:04|57537.1
07:49:04|57537.1
07:49:05|57541.61
07:49:06|57539.75
07:49:07|57539.75
07:49:09|57539.75
07:49:10|57539.74
07:49:11|57537.09
07:49:12|57537.11
07:49:13|57533.93
07:49:14|57532.16
07:49:16|57524.9
07:49:16|57532.15
07:49:17|57532.16
07:49:18|57532.15
07:49:19|57532.15
07:49:20|57532.16
07:49:21|57532.15
07:49:22|57533.36
07:49:23|57533.36
07:49:24|57523.3
07:49:25|57523.3
07:49:26|57523.91
07:49:27|57518.4
07:49:28|57505.69
07:49:29|57506.24
07:49:30|57506.24
07:49:31|57506.24
07:49:32|57506.25
07:49:33|57506.25
07:49:34|57506.22
07:49:35|57506.23
07:49:36|57506.23
07:49:37|57506.23
07:49:38|57506.23
07:49:40|57506.24
07:49:41|57506.25
07:49:41|57499.4
07:49:42|57494.87
07:49:43|57494.87
07:49:44|57494.86
07:49:45|57494.87
07:49:46|57494.87
07:49:48|57494.87
07:49:48|57496.57
07:49:49|57496.57
07:49:50|57491.73
07:49:51|57491.73
07:49:52|57491.74
07:49:54|57475.9
07:49:55|57469.23
07:49:56|57468.05
07:49:56|57468.05
07:49:58|57468.05
07:49:59|57468.15
07:49:59|57468.15
07:50:01|57468.15
07:50:01|57468.16
07:50:03|57468.16
07:50:04|57474.01
07:50:05|57474.
07:50:06|57474.
07:50:07|57475.44
07:50:08|57483.14
07:50:09|57483.1
07:50:11|57478.27
07:50:12|57481.73
07:50:13|57469.99
07:50:14|57469.98
07:50:15|57475.13
07:50:16|57481.65
07:50:17|57481.65
07:50:18|57481.65
07:50:19|57476.32
07:50:20|57476.31
07:50:21|57477.33
07:50:22|57476.31
07:50:23|57476.32
07:50:24|57476.31
07:50:25|57476.32
07:50:26|57476.31
07:50:27|57469.21
07:50:28|57469.22
07:50:29|57469.22
07:50:30|57469.22
07:50:31|57469.22
07:50:32|57469.22
07:50:33|57469.22
07:50:34|57469.22
07:50:35|57469.22
07:50:36|57456.
07:50:37|57450.01
07:50:38|57450.01
07:50:39|57450.
07:50:40|57450.
07:50:41|57449.98
07:50:42|57449.99
07:50:43|57448.02
07:50:44|57448.02
07:50:45|57448.02
07:50:46|57448.02
07:50:47|57448.02
07:50:48|57448.24
07:50:49|57459.94
07:50:50|57459.95
07:50:51|57459.95
07:50:52|57468.04
07:50:53|57468.
07:50:54|57468.
07:50:55|57468.
07:50:56|57467.99
07:50:57|57468.
07:50:58|57468.
07:50:59|57467.99
07:51:00|57467.99
07:51:01|57464.21
07:51:02|57464.21
07:51:03|57467.98
07:51:04|57465.35
07:51:05|57459.61
07:51:06|57459.61
07:51:07|57450.01
07:51:08|57450.
07:51:09|57456.49
07:51:10|57456.49
07:51:12|57456.52
07:51:13|57456.56
07:51:13|57456.56
07:51:15|57460.48
07:51:16|57460.48
07:51:17|57460.48
07:51:18|57456.59
07:51:19|57456.42
07:51:20|57450.61
07:51:21|57450.61
07:51:22|57450.61
07:51:22|57450.61
07:51:24|57450.02
07:51:25|57450.
07:51:26|57450.
07:51:27|57450.
07:51:28|57450.
07:51:29|57450.01
07:51:30|57450.61
07:51:31|57450.61
07:51:31|57458.47
07:51:33|57458.46
07:51:34|57457.07
07:51:35|57457.07
07:51:36|57454.53
07:51:36|57454.53
07:51:38|57457.79
07:51:38|57461.86
07:51:40|57468.
07:51:41|57472.88
07:51:42|57480.35
07:51:43|57480.35
07:51:44|57480.36
07:51:45|57480.35
07:51:45|57480.36
07:51:47|57480.35
07:51:47|57480.36
07:51:49|57480.36
07:51:50|57480.36
07:51:50|57492.23
07:51:52|57480.43
07:51:53|57480.43
07:51:54|57481.51
07:51:55|57481.52
07:51:56|57481.52
07:51:57|57481.47
07:51:58|57481.48
07:51:58|57491.75
07:52:00|57482.9
07:52:01|57482.91
07:52:01|57482.6
07:52:03|57484.61
07:52:04|57483.27
07:52:04|57483.06
07:52:06|57483.07
07:52:06|57497.41
07:52:07|57488.79
07:52:08|57483.44
07:52:10|57477.04
07:52:11|57472.88
07:52:12|57475.97
07:52:14|57475.97
07:52:14|57475.97
07:52:15|57475.74
07:52:16|57466.75
07:52:17|57470.39
07:52:18|57470.39
07:52:19|57474.51
07:52:20|57460.37
07:52:21|57450.47
07:52:22|57457.85
07:52:23|57457.85
07:52:24|57457.85
07:52:25|57457.86
07:52:26|57457.86
07:52:27|57457.86
07:52:28|57457.85
07:52:29|57470.64
07:52:30|57470.64
07:52:31|57470.52
07:52:32|57457.71
07:52:33|57452.89
07:52:34|57441.17
07:52:35|57440.02
07:52:36|57438.04
07:52:37|57442.56
07:52:38|57442.56
07:52:39|57442.58
07:52:40|57442.57
07:52:41|57437.61
07:52:43|57437.61
07:52:43|57446.11
07:52:45|57445.26
07:52:46|57444.1
07:52:46|57440.18
07:52:48|57430.68
07:52:48|57427.43
07:52:50|57425.16
07:52:51|57425.16
07:52:52|57425.17
07:52:52|57421.24
07:52:53|57421.15
07:52:55|57421.14
07:52:56|57421.15
07:52:57|57421.15
07:52:57|57421.15
07:52:58|57425.94
07:52:59|57432.63
07:53:00|57425.98
07:53:01|57426.
07:53:02|57428.55
07:53:03|57431.91
07:53:04|57431.91
07:53:05|57431.91
07:53:06|57426.71
07:53:08|57426.74
07:53:08|57422.92
07:53:10|57424.51
07:53:10|57427.28
07:53:12|57424.91
07:53:13|57424.91
07:53:14|57424.91
07:53:16|57422.01
07:53:17|57424.81
07:53:18|57424.81
07:53:19|57424.81
07:53:20|57424.81
07:53:20|57424.81
07:53:22|57424.8
07:53:23|57424.8
07:53:24|57424.8
07:53:25|57424.8
07:53:26|57424.81
07:53:27|57424.81
07:53:28|57425.97
07:53:29|57416.64
07:53:30|57425.97
07:53:31|57423.06
07:53:32|57423.06
07:53:33|57423.06
07:53:34|57417.86
07:53:35|57412.58
07:53:36|57420.92
07:53:37|57416.53
07:53:38|57404.53
07:53:39|57392.01
07:53:40|57383.63
07:53:41|57388.73
07:53:42|57399.69
07:53:43|57399.69
07:53:44|57399.69
07:53:45|57395.71
07:53:46|57395.58
07:53:47|57395.58
07:53:48|57395.58
07:53:49|57400.85
07:53:50|57412.35
07:53:51|57409.72
07:53:52|57407.89
07:53:53|57407.21
07:53:54|57407.22
07:53:55|57406.15
07:53:56|57399.82
07:53:57|57403.37
07:53:58|57399.82
07:53:59|57409.2
07:54:00|57405.85
07:54:01|57402.66
07:54:02|57401.19
07:54:03|57401.86
07:54:04|57401.86
07:54:05|57401.2
07:54:06|57401.2
07:54:07|57401.19
07:54:08|57401.19
07:54:09|57401.2
07:54:10|57401.2
07:54:11|57401.2
07:54:12|57401.2
07:54:14|57401.23
07:54:14|57387.85
07:54:16|57390.33
07:54:17|57391.77
07:54:18|57395.02
07:54:19|57395.03
07:54:20|57391.34
07:54:21|57391.98
07:54:22|57391.49
07:54:22|57391.49
07:54:24|57391.49
07:54:24|57391.49
07:54:26|57393.23
07:54:27|57406.78
07:54:28|57406.78
07:54:28|57409.19
07:54:29|57409.19
07:54:31|57430.32
07:54:32|57426.16
07:54:33|57413.98
07:54:34|57410.32
07:54:35|57423.6
07:54:36|57423.6
07:54:37|57423.6
07:54:38|57424.06
07:54:39|57424.06
07:54:39|57418.56
07:54:41|57418.56
07:54:42|57434.86
07:54:43|57432.95
07:54:44|57432.95
07:54:45|57432.95
07:54:46|57432.95
07:54:47|57432.95
07:54:48|57434.87
07:54:49|57434.77
07:54:50|57434.77
07:54:51|57434.76
07:54:52|57434.76
07:54:53|57434.77
07:54:54|57443.38
07:54:55|57446.14
07:54:56|57445.97
07:54:57|57451.46
07:54:58|57449.92
07:54:59|57446.98
07:55:00|57446.98
07:55:02|57455.61
07:55:02|57455.61
07:55:03|57455.99
07:55:04|57455.99
07:55:05|57456.
07:55:07|57456.
07:55:07|57455.99
07:55:08|57456.
07:55:09|57457.62
07:55:10|57457.62
07:55:11|57455.99
07:55:12|57454.84
07:55:13|57429.23
07:55:15|57435.79
07:55:16|57435.97
07:55:18|57435.96
07:55:18|57435.96
07:55:19|57446.68
07:55:20|57450.37
07:55:21|57453.26
07:55:22|57456.88
07:55:23|57457.25
07:55:24|57457.24
07:55:25|57457.24
07:55:26|57457.61
07:55:27|57457.62
07:55:28|57457.62
07:55:29|57457.62
07:55:30|57457.61
07:55:31|57457.61
07:55:32|57462.15
07:55:33|57473.94
07:55:34|57473.94
07:55:35|57473.95
07:55:36|57473.94
07:55:37|57469.54
07:55:39|57462.
07:55:40|57462.
07:55:41|57462.27
07:55:42|57463.
07:55:43|57465.95
07:55:43|57465.94
07:55:45|57462.81
07:55:46|57465.39
07:55:47|57441.33
07:55:48|57427.27
07:55:49|57424.32
07:55:50|57424.31
07:55:51|57424.31
07:55:52|57428.15
07:55:53|57428.15
07:55:54|57433.71
07:55:55|57433.71
07:55:56|57433.7
07:55:57|57433.38
07:55:58|57428.89
07:55:59|57424.3
07:56:00|57424.3
07:56:01|57424.31
07:56:02|57413.19
07:56:03|57420.14
07:56:04|57416.93
07:56:05|57416.94
07:56:06|57416.94
07:56:07|57400.01
07:56:08|57390.01
07:56:09|57390.01
07:56:10|57390.01
07:56:11|57390.01
07:56:12|57390.01
07:56:13|57390.01
07:56:14|57390.01
07:56:15|57390.01
07:56:17|57384.69
07:56:18|57389.99
07:56:18|57393.52
07:56:20|57393.52
07:56:20|57398.16
07:56:22|57399.99
07:56:23|57398.19
07:56:24|57404.18
07:56:25|57405.21
07:56:26|57399.87
07:56:27|57399.87
07:56:28|57399.87
07:56:29|57399.56
07:56:30|57393.27
07:56:31|57391.3
07:56:32|57391.25
07:56:33|57392.6
07:56:34|57392.6
07:56:35|57392.6
07:56:36|57404.97
07:56:37|57394.6
07:56:38|57394.6
07:56:39|57389.76
07:56:40|57378.32
07:56:41|57371.69
07:56:42|57366.94
07:56:43|57364.28
07:56:44|57363.01
07:56:45|57362.77
07:56:46|57377.14
07:56:47|57373.91
07:56:48|57369.5
07:56:49|57357.14
07:56:50|57359.99
07:56:51|57364.84
07:56:52|57351.8
07:56:53|57351.8
07:56:54|57351.8
07:56:55|57358.62
07:56:56|57351.79
07:56:57|57353.36
07:56:58|57359.93
07:56:59|57368.88
07:57:00|57361.39
07:57:01|57361.31
07:57:02|57365.81
07:57:03|57361.37
07:57:04|57354.14
07:57:05|57354.15
07:57:06|57354.15
07:57:07|57354.15
07:57:08|57357.61
07:57:09|57358.47
07:57:10|57358.09
07:57:11|57358.09
07:57:12|57365.06
07:57:13|57363.81
07:57:14|57377.95
07:57:15|57377.18
07:57:17|57374.07
07:57:18|57374.08
07:57:19|57373.93
07:57:20|57369.35
07:57:21|57355.26
07:57:22|57355.23
07:57:23|57353.62
07:57:24|57353.62
07:57:25|57342.29
07:57:26|57337.08
07:57:27|57337.08
07:57:28|57335.02
07:57:29|57334.29
07:57:31|57316.33
07:57:31|57315.92
07:57:33|57326.21
07:57:34|57333.44
07:57:34|57327.64
07:57:36|57324.34
07:57:37|57324.29
07:57:38|57323.76
07:57:39|57323.48
07:57:40|57323.48
07:57:41|57319.26
07:57:42|57314.04
07:57:43|57319.26
07:57:44|57312.75
07:57:45|57317.78
07:57:46|57317.78
07:57:47|57324.1
07:57:48|57324.1
07:57:49|57335.45
07:57:50|57335.45
07:57:51|57332.86
07:57:52|57332.12
07:57:53|57330.45
07:57:54|57330.45
07:57:55|57331.39
07:57:56|57331.38
07:57:57|57331.39
07:57:58|57331.38
07:57:59|57327.17
07:58:00|57327.18
07:58:01|57328.56
07:58:02|57329.6
07:58:03|57331.66
07:58:04|57329.61
07:58:05|57329.61
07:58:07|57331.89
07:58:07|57330.21
07:58:08|57331.48
07:58:09|57346.3
07:58:10|57348.46
07:58:11|57334.97
07:58:12|57345.83
07:58:13|57345.84
07:58:14|57340.09
07:58:15|57340.09
07:58:16|57340.09
07:58:18|57343.28
07:58:18|57343.28
07:58:19|57343.28
07:58:21|57343.28
07:58:22|57343.54
07:58:23|57343.54
07:58:24|57340.63
07:58:24|57335.13
07:58:25|57335.13
07:58:27|57334.62
07:58:28|57339.01
07:58:29|57327.32
07:58:30|57317.78
07:58:30|57312.75
07:58:31|57311.45
07:58:33|57306.92
07:58:34|57308.77
07:58:34|57308.77
07:58:36|57308.77
07:58:37|57308.77
07:58:38|57305.65
07:58:39|57308.78
07:58:40|57312.76
07:58:41|57312.76
07:58:42|57318.83
07:58:43|57325.29
07:58:44|57327.14
07:58:45|57326.91
07:58:46|57318.45
07:58:47|57320.06
07:58:47|57318.44
07:58:49|57318.45
07:58:50|57322.23
07:58:51|57323.28
07:58:51|57322.23
07:58:53|57322.23
07:58:54|57322.5
07:58:55|57322.5
07:58:55|57322.5
07:58:57|57322.5
07:58:58|57319.59
07:58:59|57319.59
07:59:00|57321.15
07:59:01|57321.15
07:59:02|57339.61
07:59:03|57349.67
07:59:04|57352.12
07:59:05|57351.15
07:59:06|57344.94
07:59:07|57344.27
07:59:08|57347.67
07:59:08|57339.27
07:59:09|57331.96
07:59:11|57331.96
07:59:12|57316.12
07:59:13|57313.61
07:59:14|57313.6
07:59:15|57313.6
07:59:16|57313.6
07:59:17|57321.26
07:59:18|57321.26
07:59:19|57338.63
07:59:21|57323.82
07:59:22|57326.92
07:59:23|57326.92
07:59:23|57323.78
07:59:25|57323.78
07:59:26|57328.97
07:59:26|57328.97
07:59:28|57333.04
07:59:29|57333.05
07:59:30|57336.44
07:59:31|57333.05
07:59:32|57334.93
07:59:33|57333.89
07:59:34|57333.89
07:59:35|57333.89
07:59:36|57333.89
07:59:37|57334.1
07:59:38|57335.14
07:59:39|57335.14
07:59:40|57335.14
07:59:41|57333.9
07:59:42|57354.98
07:59:43|57360.62
07:59:44|57361.37
07:59:45|57345.73
07:59:46|57345.72
07:59:47|57328.14
07:59:48|57328.14
07:59:49|57329.86
07:59:50|57329.86
07:59:51|57329.86
07:59:52|57334.58
07:59:53|57334.58
07:59:54|57334.58
07:59:55|57328.14
07:59:56|57328.14
07:59:57|57309.15
07:59:58|57308.78
07:59:59|57308.13
08:00:00|57308.13
08:00:01|57308.13
08:00:02|57308.13
08:00:03|57308.47
08:00:04|57308.46
08:00:05|57308.46
08:00:06|57308.46
08:00:07|57308.46
08:00:08|57308.46
08:00:09|57308.46
08:00:10|57308.46
08:00:11|57308.46
08:00:12|57304.44
08:00:13|57303.42
08:00:14|57306.66
08:00:15|57306.35
08:00:16|57306.35
08:00:17|57306.35
08:00:18|57303.42
08:00:19|57303.43
08:00:21|57303.43
08:00:21|57303.43
08:00:22|57303.42
08:00:24|57303.43
08:00:25|57303.43
08:00:26|57303.82
08:00:27|57303.78
08:00:28|57291.41
08:00:29|57291.41
08:00:30|57291.41
08:00:30|57304.69
08:00:31|57323.32
08:00:33|57315.47
08:00:34|57315.47
08:00:35|57324.04
08:00:36|57324.04
08:00:37|57323.61
08:00:38|57315.47
08:00:39|57315.47
08:00:40|57315.47
08:00:41|57315.46
08:00:42|57315.47
08:00:42|57315.47
08:00:43|57315.47
08:00:45|57328.15
08:00:45|57328.15
08:00:46|57336.89
08:00:48|57336.89
08:00:49|57344.
08:00:50|57348.41
08:00:51|57345.77
08:00:52|57339.93
08:00:53|57339.93
08:00:54|57336.54
08:00:55|57336.54
08:00:56|57340.12
08:00:57|57340.11
08:00:58|57340.12
08:00:59|57340.11
08:00:59|57341.72
08:01:00|57340.61
08:01:01|57340.62
08:01:02|57343.37
08:01:04|57342.37
08:01:05|57342.37
08:01:05|57340.58
08:01:06|57340.59
08:01:08|57336.02
08:01:08|57334.15
08:01:09|57333.2
08:01:10|57335.73
08:01:12|57339.94
08:01:12|57339.94
08:01:13|57342.18
08:01:14|57361.32
08:01:15|57361.32
08:01:16|57360.49
08:01:17|57360.49
08:01:19|57360.49
08:01:20|57358.92
08:01:21|57358.92
08:01:22|57360.49
08:01:23|57360.49
08:01:24|57360.49
08:01:25|57360.49
08:01:26|57365.07
08:01:27|57366.34
08:01:28|57366.35
08:01:29|57366.34
08:01:30|57373.7
08:01:31|57373.7
08:01:32|57372.83
08:01:33|57373.07
08:01:34|57373.06
08:01:35|57373.06
08:01:36|57373.07
08:01:38|57373.07
08:01:38|57373.07
08:01:39|57376.78
08:01:40|57376.94
08:01:41|57376.94
08:01:42|57376.93
08:01:43|57376.93
08:01:44|57376.93
08:01:45|57376.93
08:01:46|57376.93
08:01:47|57377.79
08:01:48|57381.29
08:01:49|57377.81
08:01:50|57377.81
08:01:51|57379.14
08:01:52|57380.47
08:01:54|57380.47
08:01:54|57380.47
08:01:55|57380.47
08:01:56|57380.47
08:01:57|57380.47
08:01:58|57378.1
08:02:00|57378.1
08:02:00|57378.1
08:02:01|57378.11
08:02:02|57380.39
08:02:03|57382.44
08:02:05|57380.68
08:02:05|57380.68
08:02:06|57380.68
08:02:08|57385.76
08:02:08|57380.63
08:02:09|57359.51
08:02:10|57345.47
08:02:11|57345.46
08:02:12|57355.58
08:02:13|57359.52
08:02:14|57360.33
08:02:16|57365.15
08:02:16|57370.57
08:02:17|57373.06
08:02:18|57373.06
08:02:19|57373.06
08:02:21|57373.06
08:02:22|57373.06
08:02:23|57373.06
08:02:24|57373.06
08:02:26|57378.42
08:02:27|57383.54
08:02:28|57393.33
08:02:28|57393.33
08:02:30|57393.32
08:02:31|57393.33
08:02:32|57393.32
08:02:32|57393.33
08:02:33|57393.33
08:02:35|57403.39
08:02:36|57405.22
08:02:37|57405.91
08:02:38|57407.27
08:02:39|57407.27
08:02:39|57407.26
08:02:41|57407.26
08:02:42|57407.26
08:02:42|57407.26
08:02:43|57409.21
08:02:44|57409.2
08:02:46|57409.2
08:02:46|57409.2
08:02:47|57409.2
08:02:48|57409.2
08:02:49|57409.21
08:02:50|57405.22
08:02:51|57405.22
08:02:52|57411.56
08:02:53|57407.82
08:02:54|57407.82
08:02:55|57410.58
08:02:57|57425.49
08:02:58|57424.23
08:02:58|57424.41
08:02:59|57432.43
08:03:01|57430.55
08:03:02|57432.69
08:03:02|57432.69
08:03:04|57434.77
08:03:05|57443.08
08:03:06|57439.04
08:03:07|57439.04
08:03:07|57439.04
08:03:09|57439.04
08:03:10|57439.04
08:03:11|57440.36
08:03:12|57439.04
08:03:12|57432.44
08:03:14|57432.44
08:03:15|57420.66
08:03:16|57414.48
08:03:16|57414.48
08:03:18|57418.85
08:03:19|57418.85
08:03:20|57418.85
08:03:21|57421.74
08:03:22|57421.74
08:03:23|57421.73
08:03:25|57421.74
08:03:26|57421.74
08:03:27|57399.38
08:03:29|57399.37
08:03:29|57399.37
08:03:30|57402.53
08:03:31|57394.51
08:03:32|57396.46
08:03:33|57396.46
08:03:34|57396.46
08:03:35|57414.62
08:03:36|57414.62
08:03:37|57414.62
08:03:38|57405.8
08:03:39|57405.8
08:03:40|57405.8
08:03:41|57405.79
08:03:42|57405.8
08:03:43|57408.34
08:03:44|57408.34
08:03:45|57408.34
08:03:46|57408.34
08:03:47|57408.34
08:03:48|57408.33
08:03:49|57403.79
08:03:50|57393.07
08:03:51|57393.06
08:03:52|57389.36
08:03:53|57389.36
08:03:54|57389.37
08:03:55|57389.36
08:03:56|57389.37
08:03:57|57389.37
08:03:58|57396.96
08:03:59|57400.83
08:04:00|57396.93
08:04:01|57397.67
08:04:02|57397.67
08:04:03|57398.24
08:04:04|57398.24
08:04:05|57398.24
08:04:06|57398.85
08:04:07|57404.85
08:04:08|57408.34
08:04:09|57407.99
08:04:10|57414.46
08:04:11|57410.38
08:04:12|57409.94
08:04:13|57409.93
08:04:14|57409.93
08:04:15|57409.94
08:04:16|57409.93
08:04:17|57411.21
08:04:18|57411.25
08:04:19|57411.25
08:04:20|57411.25
08:04:21|57411.26
08:04:22|57411.26
08:04:24|57412.97
08:04:24|57415.96
08:04:26|57423.51
08:04:27|57423.46
08:04:28|57436.53
08:04:29|57436.54
08:04:30|57436.53
08:04:31|57439.04
08:04:32|57439.04
08:04:33|57439.03
08:04:33|57439.03
08:04:34|57439.04
08:04:36|57439.03
08:04:37|57439.03
08:04:38|57439.03
08:04:39|57439.03
08:04:40|57444.12
08:04:41|57444.09
08:04:41|57446.
08:04:43|57446.15
08:04:44|57446.15
08:04:44|57446.16
08:04:46|57446.16
08:04:47|57446.16
08:04:48|57446.14
08:04:49|57446.14
08:04:50|57445.98
08:04:51|57445.99
08:04:52|57445.99
08:04:53|57444.99
08:04:54|57444.99
08:04:54|57444.91
08:04:56|57444.9
08:04:57|57444.9
08:04:58|57444.9
08:04:59|57436.54
08:05:00|57436.54
08:05:01|57436.53
08:05:02|57436.53
08:05:02|57440.04
08:05:03|57440.04
08:05:05|57440.04
08:05:06|57440.42
08:05:07|57440.41
08:05:07|57440.42
08:05:09|57440.42
08:05:09|57441.53
08:05:11|57421.01
08:05:12|57406.17
08:05:13|57400.01
08:05:14|57392.6
08:05:14|57378.54
08:05:15|57378.54
08:05:17|57382.51
08:05:17|57382.51
08:05:19|57382.51
08:05:20|57382.5
08:05:20|57382.51
08:05:21|57382.51
08:05:23|57382.5
08:05:23|57382.46
08:05:25|57382.46
08:05:26|57382.46
08:05:27|57402.82
08:05:28|57408.84
08:05:29|57397.52
08:05:30|57397.04
08:05:31|57388.93
08:05:32|57388.92
08:05:33|57382.86
08:05:34|57366.66
08:05:35|57366.65
08:05:36|57366.64
08:05:37|57366.65
08:05:38|57366.65
08:05:39|57357.53
08:05:40|57354.
08:05:41|57354.01
08:05:42|57354.01
08:05:43|57364.64
08:05:44|57355.77
08:05:45|57352.71
08:05:46|57352.7
08:05:47|57352.7
08:05:48|57352.71
08:05:49|57352.71
08:05:50|57352.71
08:05:51|57352.45
08:05:52|57355.77
08:05:53|57364.34
08:05:54|57364.34
08:05:55|57357.02
08:05:56|57357.02
08:05:57|57352.7
08:05:58|57352.45
08:05:59|57352.45
08:06:00|57352.45
08:06:01|57357.43
08:06:02|57357.43
08:06:03|57357.43
08:06:05|57368.91
08:06:06|57375.7
08:06:06|57370.94
08:06:08|57374.14
08:06:08|57371.61
08:06:09|57371.61
08:06:11|57367.81
08:06:11|57367.81
08:06:12|57397.61
08:06:13|57388.39
08:06:14|57388.39
08:06:15|57385.32
08:06:17|57385.32
08:06:17|57400.
08:06:18|57402.38
08:06:19|57412.11
08:06:20|57412.11
08:06:22|57405.76
08:06:22|57405.76
08:06:23|57395.85
08:06:25|57395.85
08:06:25|57395.85
08:06:27|57395.86
08:06:28|57392.53
08:06:29|57383.48
08:06:30|57383.48
08:06:31|57393.18
08:06:32|57393.2
08:06:33|57401.23
08:06:34|57401.75
08:06:35|57401.75
08:06:37|57392.73
08:06:37|57385.1
08:06:38|57400.46
08:06:39|57400.46
08:06:40|57400.46
08:06:41|57389.37
08:06:42|57389.37
08:06:43|57389.37
08:06:44|57398.89
08:06:45|57398.89
08:06:46|57398.89
08:06:47|57398.89
08:06:48|57396.33
08:06:49|57397.99
08:06:50|57397.7
08:06:51|57378.12
08:06:52|57378.13
08:06:53|57387.59
08:06:54|57392.78
08:06:55|57394.06
08:06:56|57394.06
08:06:57|57394.06
08:06:58|57394.06
08:06:59|57394.32
08:07:00|57395.57
08:07:01|57401.23
08:07:02|57394.8
08:07:03|57394.79
08:07:04|57389.18
08:07:05|57389.18
08:07:06|57389.18
08:07:07|57382.19
08:07:08|57382.19
08:07:09|57390.
08:07:10|57392.12
08:07:11|57390.79
08:07:12|57385.87
08:07:13|57385.88
08:07:14|57390.22
08:07:15|57388.
08:07:16|57388.01
08:07:18|57394.74
08:07:18|57394.75
08:07:19|57394.79
08:07:20|57394.79
08:07:22|57394.79
08:07:22|57394.79
08:07:23|57394.79
08:07:24|57394.8
08:07:25|57394.8
08:07:27|57399.42
08:07:28|57399.34
08:07:29|57412.11
08:07:30|57412.11
08:07:31|57412.11
08:07:33|57414.08
08:07:33|57414.39
08:07:34|57414.39
08:07:36|57414.4
08:07:36|57414.4
08:07:38|57414.4
08:07:39|57414.4
08:07:39|57414.4
08:07:41|57414.4
08:07:42|57414.39
08:07:43|57414.39
08:07:44|57413.6
08:07:45|57413.6
08:07:46|57413.59
08:07:47|57413.6
08:07:48|57413.6
08:07:48|57413.6
08:07:49|57416.02
08:07:51|57415.45
08:07:51|57415.45
08:07:53|57415.45
08:07:54|57415.45
08:07:55|57396.93
08:07:56|57398.18
08:07:57|57405.
08:07:58|57408.97
08:07:59|57408.97
08:08:00|57408.97
08:08:01|57411.49
08:08:02|57406.14
08:08:04|57406.95
08:08:04|57407.13
08:08:05|57407.13
08:08:06|57407.13
08:08:07|57410.38
08:08:08|57410.38
08:08:09|57410.38
08:08:10|57405.13
08:08:11|57415.45
08:08:12|57422.27
08:08:13|57429.99
08:08:14|57430.
08:08:15|57430.
08:08:16|57430.
08:08:17|57430.
08:08:18|57430.
08:08:19|57430.
08:08:20|57430.
08:08:21|57429.99
08:08:22|57430.
08:08:23|57430.
08:08:24|57431.86
08:08:25|57424.86
08:08:26|57417.66
08:08:28|57415.55
08:08:29|57415.55
08:08:30|57420.05
08:08:31|57411.93
08:08:32|57411.92
08:08:33|57397.86
08:08:34|57397.85
08:08:35|57397.85
08:08:36|57400.
08:08:37|57410.14
08:08:38|57410.14
08:08:39|57406.07
08:08:40|57402.04
08:08:41|57402.04
08:08:42|57402.04
08:08:43|57402.04
08:08:44|57402.04
08:08:45|57402.04
08:08:46|57403.81
08:08:47|57405.62
08:08:48|57402.06
08:08:49|57402.06
08:08:50|57402.06
08:08:51|57402.03
08:08:52|57402.03
08:08:53|57396.94
08:08:54|57396.94
08:08:55|57396.94
08:08:56|57396.94
08:08:57|57396.93
08:08:58|57396.93
08:08:59|57396.93
08:09:00|57389.37
08:09:01|57377.8
08:09:02|57378.4
08:09:03|57378.4
08:09:04|57380.02
08:09:05|57380.02
08:09:06|57385.25
08:09:07|57390.68
08:09:08|57390.69
08:09:09|57390.69
08:09:10|57390.69
08:09:11|57390.69
08:09:12|57390.71
08:09:13|57402.04
08:09:14|57402.04
08:09:15|57402.04
08:09:16|57402.03
08:09:17|57402.04
08:09:18|57402.06
08:09:19|57412.11
08:09:20|57412.11
08:09:21|57412.1
08:09:22|57412.11
08:09:23|57412.11
08:09:24|57412.11
08:09:25|57412.11
08:09:26|57412.11
08:09:27|57413.53
08:09:28|57413.53
08:09:29|57413.53
08:09:31|57413.53
08:09:32|57413.53
08:09:33|57413.27
08:09:34|57410.23
08:09:34|57410.23
08:09:35|57410.23
08:09:37|57408.25
08:09:38|57403.47
08:09:39|57403.47
08:09:39|57403.7
08:09:41|57403.71
08:09:42|57403.6
08:09:43|57403.6
08:09:44|57398.92
08:09:45|57398.92
08:09:45|57398.96
08:09:47|57408.43
08:09:47|57408.42
08:09:49|57408.42
08:09:50|57400.33
08:09:51|57400.33
08:09:52|57399.65
08:09:53|57399.65
08:09:54|57405.28
08:09:55|57405.29
08:09:56|57408.27
08:09:58|57408.27
08:09:58|57408.27
08:09:59|57408.42
08:10:00|57408.41
08:10:01|57408.41
08:10:02|57408.41
08:10:03|57408.41
08:10:04|57408.41
08:10:05|57408.42
08:10:06|57408.42
08:10:07|57408.42
08:10:08|57408.42
08:10:09|57408.42
08:10:10|57408.42
08:10:11|57400.74
08:10:12|57399.84
08:10:13|57399.83
08:10:14|57403.87
08:10:15|57410.45
08:10:16|57410.46
08:10:17|57411.35
08:10:18|57411.35
08:10:19|57411.35
08:10:21|57411.35
08:10:21|57411.34
08:10:22|57411.34
08:10:23|57411.35
08:10:24|57411.35
08:10:25|57403.39
08:10:26|57398.93
08:10:28|57398.93
08:10:29|57398.94
08:10:30|57398.94
08:10:31|57405.89
08:10:32|57399.8
08:10:34|57399.8
08:10:34|57399.78
08:10:36|57399.98
08:10:37|57399.97
08:10:38|57399.97
08:10:38|57395.83
08:10:40|57395.82
08:10:41|57395.83
08:10:42|57396.25
08:10:43|57397.74
08:10:44|57397.74
08:10:45|57397.75
08:10:46|57397.75
08:10:47|57397.75
08:10:48|57397.75
08:10:49|57397.75
08:10:50|57397.75
08:10:51|57397.74
08:10:52|57397.75
08:10:53|57397.74
08:10:54|57397.74
08:10:55|57397.75
08:10:56|57397.74
08:10:57|57397.74
08:10:58|57413.53
08:10:59|57417.4
08:11:00|57420.
08:11:01|57420.
08:11:02|57410.82
08:11:03|57410.83
08:11:04|57410.83
08:11:05|57408.98
08:11:06|57408.98
08:11:08|57408.98
08:11:08|57408.98
08:11:09|57408.59
08:11:10|57407.84
08:11:11|57407.83
08:11:12|57407.83
08:11:13|57397.8
08:11:14|57397.78
08:11:15|57397.78
08:11:16|57397.78
08:11:17|57397.78
08:11:18|57407.83
08:11:19|57398.39
08:11:20|57398.39
08:11:21|57397.85
08:11:22|57377.8
08:11:23|57377.8
08:11:24|57377.8
08:11:25|57363.02
08:11:26|57357.48
08:11:27|57360.18
08:11:28|57360.18
08:11:30|57360.19
08:11:31|57368.67
08:11:32|57368.67
08:11:33|57368.26
08:11:34|57368.02
08:11:36|57368.02
08:11:36|57368.67
08:11:37|57368.66
08:11:38|57368.66
08:11:39|57373.7
08:11:40|57373.71
08:11:41|57373.38
08:11:42|57373.35
08:11:43|57364.96
08:11:44|57360.19
08:11:45|57360.19
08:11:46|57372.1
08:11:47|57365.88
08:11:48|57365.89
08:11:49|57365.89
08:11:50|57366.17
08:11:51|57358.5
08:11:52|57354.61
08:11:53|57354.61
08:11:54|57354.61
08:11:55|57359.52
08:11:56|57359.52
08:11:57|57363.87
08:11:58|57363.87
08:11:59|57365.68
08:12:00|57365.63
08:12:01|57365.63
08:12:02|57366.48
08:12:03|57366.49
08:12:04|57366.49
08:12:05|57366.49
08:12:06|57366.49
08:12:07|57362.95
08:12:09|57362.95
08:12:10|57362.95
08:12:10|57362.95
08:12:11|57362.87
08:12:12|57362.87
08:12:13|57362.87
08:12:15|57377.48
08:12:15|57382.8
08:12:16|57382.66
08:12:17|57382.62
08:12:19|57382.62
08:12:19|57382.37
08:12:21|57382.38
08:12:21|57382.38
08:12:22|57382.37
08:12:24|57392.36
08:12:25|57408.62
08:12:25|57419.96
08:12:26|57409.2
08:12:27|57408.49
08:12:28|57408.49
08:12:29|57408.49
08:12:31|57408.5
08:12:32|57408.65
08:12:34|57408.65
08:12:35|57408.64
08:12:36|57408.64
08:12:37|57408.64
08:12:38|57408.64
08:12:39|57408.65
08:12:41|57408.65
08:12:42|57408.66
08:12:42|57408.65
08:12:43|57408.65
08:12:44|57408.65
08:12:45|57408.65
08:12:46|57412.75
08:12:47|57414.78
08:12:48|57413.26
08:12:49|57411.4
08:12:50|57408.49
08:12:51|57406.63
08:12:52|57408.46
08:12:53|57408.46
08:12:54|57408.46
08:12:55|57417.
08:12:56|57412.83
08:12:57|57410.22
08:12:58|57410.21
08:12:59|57410.21
08:13:00|57410.21
08:13:01|57410.21
08:13:02|57410.21
08:13:03|57406.37
08:13:04|57406.37
08:13:05|57406.37
08:13:06|57406.36
08:13:07|57406.36
08:13:08|57406.36
08:13:09|57406.36
08:13:10|57406.36
08:13:11|57406.36
08:13:12|57408.93
08:13:13|57408.93
08:13:14|57408.93
08:13:15|57408.94
08:13:16|57408.94
08:13:17|57408.94
08:13:18|57406.63
08:13:19|57408.9
08:13:21|57408.9
08:13:22|57408.9
08:13:22|57418.45
08:13:23|57418.45
08:13:25|57418.45
08:13:25|57418.45
08:13:27|57418.45
08:13:27|57418.45
08:13:28|57418.44
08:13:30|57414.63
08:13:30|57414.28
08:13:32|57418.43
08:13:33|57418.29
08:13:34|57418.29
08:13:36|57418.29
08:13:36|57418.29
08:13:37|57418.29
08:13:38|57418.29
08:13:39|57418.28
08:13:40|57418.28
08:13:41|57418.24
08:13:42|57415.88
08:13:43|57415.88
08:13:44|57415.88
08:13:45|57415.88
08:13:46|57409.34
08:13:47|57409.34
08:13:48|57409.34
08:13:49|57409.34
08:13:50|57409.34
08:13:51|57409.34
08:13:52|57409.34
08:13:54|57409.33
08:13:55|57409.33
08:13:56|57397.53
08:13:57|57397.53
08:13:58|57397.54
08:13:59|57397.54
08:13:59|57397.53
08:14:01|57397.53
08:14:02|57397.53
08:14:02|57397.53
08:14:04|57394.65
08:14:04|57395.4
08:14:06|57404.8
08:14:07|57405.94
08:14:08|57418.38
08:14:09|57415.5
08:14:10|57415.5
08:14:11|57415.5
08:14:12|57415.51
08:14:13|57428.52
08:14:14|57439.67
08:14:15|57439.67
08:14:16|57439.63
08:14:17|57439.64
08:14:19|57439.64
08:14:19|57439.64
08:14:20|57441.42
08:14:21|57440.
08:14:22|57439.99
08:14:23|57439.99
08:14:24|57439.99
08:14:25|57439.99
08:14:26|57439.99
08:14:27|57439.99
08:14:28|57439.99
08:14:29|57439.99
08:14:30|57439.99
08:14:31|57439.99
08:14:33|57439.99
08:14:34|57440.
08:14:35|57440.
08:14:36|57440.
08:14:37|57439.99
08:14:39|57439.63
08:14:39|57439.99
08:14:41|57465.77
08:14:42|57462.51
08:14:43|57462.51
08:14:44|57462.5
08:14:45|57462.5
08:14:46|57458.56
08:14:47|57458.56
08:14:48|57458.56
08:14:49|57458.56
08:14:50|57458.56
08:14:51|57458.56
08:14:52|57458.55
08:14:53|57458.56
08:14:54|57458.56
08:14:56|57458.56
08:14:56|57458.56
08:14:57|57439.65
08:14:58|57442.95
08:14:59|57442.95
08:15:00|57448.47
08:15:02|57445.61
08:15:03|57446.73
08:15:03|57446.72
08:15:05|57434.04
08:15:05|57429.59
08:15:06|57429.59
08:15:08|57429.59
08:15:09|57428.48
08:15:09|57431.84
08:15:10|57439.74
08:15:12|57458.55
08:15:12|57458.55
08:15:14|57444.24
08:15:14|57444.37
08:15:16|57444.37
08:15:17|57444.37
08:15:18|57441.78
08:15:19|57441.79
08:15:20|57441.79
08:15:21|57441.78
08:15:22|57441.78
08:15:23|57441.79
08:15:24|57441.79
08:15:25|57441.78
08:15:26|57441.78
08:15:27|57441.79
08:15:28|57441.79
08:15:29|57441.79
08:15:30|57441.79
08:15:31|57441.78
08:15:32|57430.17
08:15:33|57427.51
08:15:35|57427.51
08:15:36|57424.64
08:15:37|57426.32
08:15:38|57426.31
08:15:38|57426.31
08:15:40|57426.31
08:15:41|57426.31
08:15:42|57426.31
08:15:43|57426.31
08:15:44|57426.31
08:15:44|57426.31
08:15:46|57440.84
08:15:47|57439.56
08:15:48|57440.79
08:15:49|57440.79
08:15:50|57440.79
08:15:50|57440.79
08:15:52|57432.45
08:15:53|57432.45
08:15:54|57426.55
08:15:54|57426.55
08:15:55|57426.54
08:15:57|57426.54
08:15:58|57426.55
08:15:59|57426.55
08:15:59|57426.54
08:16:01|57426.55
08:16:02|57426.32
08:16:03|57415.52
08:16:04|57425.63
08:16:05|57425.64
08:16:06|57425.64
08:16:07|57425.63
08:16:08|57425.64
08:16:09|57425.64
08:16:10|57432.42
08:16:11|57432.42
08:16:12|57432.42
08:16:13|57432.43
08:16:14|57432.42
08:16:15|57429.47
08:16:16|57429.46
08:16:17|57416.53
08:16:18|57415.
08:16:19|57414.
08:16:20|57414.
08:16:21|57414.
08:16:23|57415.01
08:16:23|57415.01
08:16:24|57418.51
08:16:25|57420.67
08:16:26|57423.35
08:16:27|57429.46
08:16:28|57429.46
08:16:29|57447.1
08:16:30|57447.11
08:16:31|57440.56
08:16:32|57435.17
08:16:33|57437.92
08:16:34|57439.54
08:16:36|57447.62
08:16:36|57444.73
08:16:38|57438.66
08:16:40|57438.65
08:16:41|57447.98
08:16:41|57444.45
08:16:43|57447.71
08:16:43|57444.45
08:16:45|57440.17
08:16:45|57440.18
08:16:47|57427.23
08:16:47|57427.23
08:16:48|57431.4
08:16:50|57437.23
08:16:50|57439.01
08:16:52|57439.02
08:16:53|57439.01
08:16:54|57437.25
08:16:55|57438.65
08:16:55|57438.65
08:16:56|57438.65
08:16:58|57431.59
08:16:58|57435.26
08:17:00|57435.26
08:17:01|57435.26
08:17:01|57435.26
08:17:02|57430.9
08:17:04|57423.55
08:17:04|57423.55
08:17:06|57423.55
08:17:06|57421.77
08:17:07|57422.34
08:17:08|57429.76
08:17:09|57429.63
08:17:11|57429.62
08:17:11|57429.62
08:17:13|57429.63
08:17:13|57425.99
08:17:14|57429.42
08:17:15|57429.42
08:17:16|57429.42
08:17:17|57429.42
08:17:18|57426.01
08:17:20|57426.
08:17:20|57426.01
08:17:21|57438.46
08:17:22|57454.16
08:17:24|57451.07
08:17:24|57447.74
08:17:26|57445.2
08:17:26|57445.23
08:17:28|57445.43
08:17:28|57445.43
08:17:30|57445.43
08:17:31|57447.07
08:17:32|57447.07
08:17:33|57458.23
08:17:33|57458.21
08:17:35|57460.12
08:17:36|57460.12
08:17:37|57460.13
08:17:38|57460.12
08:17:39|57460.13
08:17:41|57462.13
08:17:41|57468.65
08:17:43|57465.23
08:17:44|57465.23
08:17:45|57467.41
08:17:46|57467.4
08:17:47|57466.96
08:17:48|57463.87
08:17:49|57463.87
08:17:50|57467.39
08:17:51|57465.01
08:17:52|57447.01
08:17:53|57453.4
08:17:54|57450.5
08:17:55|57450.5
08:17:56|57450.5
08:17:57|57450.49
08:17:58|57450.5
08:17:59|57450.49
08:18:00|57442.35
08:18:01|57437.46
08:18:02|57437.46
08:18:03|57437.98
08:18:04|57446.42
08:18:05|57446.42
08:18:06|57446.42
08:18:07|57448.23
08:18:08|57448.22
08:18:09|57448.22
08:18:10|57448.22
08:18:11|57448.23
08:18:12|57448.22
08:18:13|57446.35
08:18:14|57438.
08:18:15|57438.01
08:18:16|57443.02
08:18:17|57445.35
08:18:18|57453.26
08:18:19|57453.26
08:18:20|57451.68
08:18:21|57444.69
08:18:22|57443.68
08:18:23|57443.66
08:18:24|57447.63
08:18:25|57455.44
08:18:26|57458.82
08:18:27|57458.82
08:18:28|57458.82
08:18:30|57458.82
08:18:31|57458.83
08:18:31|57458.83
08:18:33|57458.83
08:18:33|57458.83
08:18:34|57460.85
08:18:36|57460.85
08:18:37|57462.14
08:18:38|57448.06
08:18:39|57443.66
08:18:40|57443.67
08:18:41|57443.67
08:18:43|57447.54
08:18:43|57447.55
08:18:45|57447.54
08:18:46|57447.54
08:18:46|57447.55
08:18:48|57447.54
08:18:48|57447.54
08:18:49|57447.54
08:18:50|57447.55
08:18:52|57444.5
08:18:53|57444.51
08:18:53|57444.51
08:18:55|57444.5
08:18:55|57444.52
08:18:57|57444.51
08:18:57|57444.51
08:18:59|57447.4
08:19:00|57447.39
08:19:01|57447.4
08:19:02|57447.4
08:19:03|57447.56
08:19:04|57447.46
08:19:05|57427.69
08:19:06|57420.17
08:19:07|57420.01
08:19:08|57420.01
08:19:09|57420.01
08:19:10|57420.01
08:19:11|57420.01
08:19:12|57420.01
08:19:13|57434.44
08:19:14|57430.37
08:19:15|57433.36
08:19:16|57433.36
08:19:17|57433.36
08:19:18|57425.88
08:19:19|57422.37
08:19:20|57422.37
08:19:20|57420.09
08:19:21|57422.59
08:19:23|57420.75
08:19:24|57420.75
08:19:25|57414.01
08:19:25|57407.86
08:19:27|57411.69
08:19:27|57411.69
08:19:28|57415.58
08:19:30|57415.57
08:19:30|57415.57
08:19:32|57415.58
08:19:32|57415.58
08:19:34|57415.58
08:19:35|57418.63
08:19:36|57418.34
08:19:36|57418.34
08:19:38|57418.35
08:19:39|57422.35
08:19:40|57422.34
08:19:42|57422.05
08:19:42|57422.05
08:19:44|57422.05
08:19:44|57423.91
08:19:46|57423.91
08:19:47|57426.17
08:19:48|57427.91
08:19:49|57431.39
08:19:50|57431.39
08:19:51|57431.39
08:19:52|57431.39
08:19:53|57431.38
08:19:54|57411.24
08:19:55|57415.74
08:19:56|57414.95
08:19:57|57414.77
08:19:58|57414.77
08:19:59|57419.07
08:20:00|57422.08
08:20:01|57422.86
08:20:02|57426.38
08:20:03|57426.38
08:20:04|57422.4
08:20:05|57418.61
08:20:06|57413.55
08:20:08|57411.25
08:20:08|57411.24
08:20:09|57400.34
08:20:10|57400.34
08:20:11|57389.37
08:20:12|57383.4
08:20:13|57383.41
08:20:14|57383.4
08:20:15|57393.67
08:20:16|57387.88
08:20:17|57387.87
08:20:18|57387.88
08:20:19|57387.88
08:20:20|57387.87
08:20:21|57387.87
08:20:22|57387.88
08:20:23|57387.87
08:20:24|57387.83
08:20:25|57384.63
08:20:26|57384.64
08:20:28|57384.64
08:20:28|57384.61
08:20:30|57375.33
08:20:31|57380.2
08:20:31|57375.87
08:20:33|57380.2
08:20:33|57380.23
08:20:34|57379.78
08:20:36|57379.57
08:20:37|57383.35
08:20:38|57392.18
08:20:39|57384.13
08:20:40|57389.29
08:20:42|57389.3
08:20:43|57389.3
08:20:43|57377.77
08:20:45|57377.77
08:20:46|57391.16
08:20:47|57391.16
08:20:48|57391.15
08:20:49|57391.15
08:20:50|57388.29
08:20:51|57384.98
08:20:52|57384.76
08:20:53|57387.63
08:20:54|57384.94
08:20:56|57387.57
08:20:56|57400.27
08:20:57|57400.84
08:20:58|57400.84
08:20:59|57400.85
08:21:00|57397.1
08:21:01|57397.11
08:21:02|57391.21
08:21:03|57391.2
08:21:04|57391.2
08:21:05|57391.2
08:21:06|57381.02
08:21:07|57383.51
08:21:08|57381.51
08:21:10|57381.77
08:21:10|57375.25
08:21:11|57370.
08:21:12|57370.
08:21:13|57369.99
08:21:14|57369.99
08:21:15|57366.94
08:21:16|57366.94
08:21:17|57366.94
08:21:18|57366.93
08:21:19|57366.93
08:21:20|57366.93
08:21:21|57366.93
08:21:22|57366.93
08:21:23|57366.93
08:21:24|57366.93
08:21:25|57373.31
08:21:26|57374.01
08:21:27|57374.02
08:21:28|57375.96
08:21:29|57375.96
08:21:30|57375.96
08:21:31|57375.96
08:21:32|57375.95
08:21:33|57376.01
08:21:34|57372.25
08:21:35|57369.85
08:21:36|57367.95
08:21:37|57367.94
08:21:38|57367.94
08:21:40|57362.61
08:21:41|57362.61
08:21:42|57362.61
08:21:44|57362.61
08:21:44|57362.84
08:21:45|57362.
08:21:46|57362.61
08:21:47|57362.66
08:21:49|57355.01
08:21:50|57355.01
08:21:51|57355.01
08:21:51|57355.01
08:21:53|57350.66
08:21:53|57350.66
08:21:55|57350.65
08:21:56|57350.65
08:21:57|57350.
08:21:57|57350.67
08:21:59|57352.41
08:21:59|57357.02
08:22:01|57357.02
08:22:02|57357.03
08:22:03|57357.02
08:22:04|57358.78
08:22:05|57363.48
08:22:06|57365.72
08:22:07|57365.72
08:22:08|57363.48
08:22:09|57360.83
08:22:10|57360.85
08:22:11|57363.7
08:22:12|57366.15
08:22:14|57370.07
08:22:14|57382.67
08:22:15|57374.96
08:22:16|57368.36
08:22:17|57368.36
08:22:18|57373.14
08:22:19|57381.5
08:22:20|57383.1
08:22:21|57388.91
08:22:22|57396.1
08:22:23|57389.92
08:22:24|57390.62
08:22:25|57390.62
08:22:26|57390.62
08:22:27|57390.62
08:22:28|57390.62
08:22:29|57394.47
08:22:30|57399.8
08:22:31|57398.67
08:22:32|57398.65
08:22:33|57413.71
08:22:34|57421.2
08:22:35|57440.14
08:22:36|57434.66
08:22:37|57443.67
08:22:38|57448.34
08:22:39|57440.71
08:22:40|57440.71
08:22:42|57423.34
08:22:43|57444.65
08:22:44|57439.56
08:22:46|57437.45
08:22:47|57437.45
08:22:48|57439.4
08:22:49|57430.54
08:22:50|57428.32
08:22:51|57428.32
08:22:52|57428.32
08:22:53|57428.33
08:22:54|57434.98
08:22:55|57434.98
08:22:56|57434.61
08:22:57|57434.61
08:22:58|57434.6
08:22:59|57430.11
08:23:00|57430.11
08:23:01|57430.11
08:23:02|57429.78
08:23:03|57428.32
08:23:04|57427.62
08:23:05|57424.57
08:23:06|57424.56
08:23:07|57424.56
08:23:08|57424.56
08:23:09|57421.38
08:23:10|57424.53
08:23:11|57428.06
08:23:12|57424.52
08:23:13|57424.52
08:23:14|57424.52
08:23:15|57408.09
08:23:16|57408.09
08:23:17|57409.25
08:23:18|57422.82
08:23:19|57423.25
08:23:20|57423.25
08:23:21|57423.25
08:23:22|57423.25
08:23:23|57421.95
08:23:24|57421.93
08:23:25|57418.99
08:23:26|57417.97
08:23:27|57415.1
08:23:28|57415.1
08:23:29|57415.1
08:23:30|57424.95
08:23:31|57427.3
08:23:32|57427.3
08:23:33|57428.17
08:23:34|57428.17
08:23:35|57440.96
08:23:36|57435.2
08:23:37|57435.2
08:23:38|57426.65
08:23:39|57426.65
08:23:40|57438.88
08:23:42|57435.87
08:23:43|57435.87
08:23:44|57431.77
08:23:45|57431.77
08:23:47|57457.81
08:23:47|57458.09
08:23:48|57459.99
08:23:49|57458.09
08:23:50|57452.79
08:23:51|57443.74
08:23:53|57443.69
08:23:53|57440.8
08:23:54|57440.76
08:23:56|57440.
08:23:57|57439.99
08:23:58|57429.44
08:23:59|57429.44
08:24:00|57429.44
08:24:01|57429.74
08:24:02|57424.83
08:24:02|57419.68
08:24:03|57419.68
08:24:05|57405.99
08:24:06|57414.99
08:24:06|57413.76
08:24:08|57416.05
08:24:09|57416.04
08:24:10|57413.77
08:24:11|57405.92
08:24:12|57405.91
08:24:12|57405.92
08:24:14|57405.92
08:24:15|57405.01
08:24:16|57405.01
08:24:17|57409.27
08:24:18|57408.13
08:24:19|57408.14
08:24:20|57405.01
08:24:21|57402.13
08:24:22|57397.85
08:24:23|57397.85
08:24:24|57397.85
08:24:25|57393.15
08:24:26|57393.15
08:24:27|57394.19
08:24:28|57394.19
08:24:29|57394.19
08:24:30|57397.67
08:24:31|57386.45
08:24:32|57389.73
08:24:33|57389.73
08:24:34|57389.23
08:24:35|57389.23
08:24:36|57388.94
08:24:37|57387.52
08:24:38|57389.22
08:24:39|57389.22
08:24:40|57389.23
08:24:41|57394.36
08:24:42|57394.36
08:24:43|57394.36
08:24:44|57396.83
08:24:45|57396.82
08:24:46|57396.82
08:24:47|57395.17
08:24:49|57395.18
08:24:49|57395.17
08:24:50|57395.17
08:24:52|57395.18
08:24:53|57395.18
08:24:54|57395.18
08:24:54|57395.18
08:24:56|57395.17
08:24:57|57395.17
08:24:58|57395.17
08:24:59|57395.17
08:25:00|57395.17
08:25:01|57395.17
08:25:02|57395.17
08:25:03|57395.17
08:25:04|57395.17
08:25:05|57395.18
08:25:06|57395.18
08:25:07|57395.18
08:25:08|57405.76
08:25:09|57429.64
08:25:09|57429.64
08:25:11|57423.21
08:25:11|57414.32
08:25:13|57414.32
08:25:13|57414.54
08:25:15|57414.54
08:25:16|57414.54
08:25:17|57393.75
08:25:17|57393.71
08:25:19|57393.71
08:25:20|57390.54
08:25:21|57390.54
08:25:22|57390.54
08:25:23|57390.54
08:25:24|57390.54
08:25:25|57390.54
08:25:26|57390.54
08:25:27|57390.54
08:25:28|57390.54
08:25:29|57390.54
08:25:30|57409.43
08:25:31|57409.43
08:25:32|57400.67
08:25:33|57400.67
08:25:34|57400.67
08:25:35|57408.46
08:25:36|57403.17
08:25:37|57400.61
08:25:38|57400.62
08:25:39|57400.61
08:25:40|57393.19
08:25:41|57393.19
08:25:42|57393.19
08:25:43|57399.49
08:25:45|57402.77
08:25:46|57409.78
08:25:47|57426.69
08:25:48|57421.95
08:25:49|57421.95
08:25:50|57421.95
08:25:51|57421.95
08:25:52|57421.95
08:25:53|57421.94
08:25:54|57421.94
08:25:55|57421.95
08:25:56|57419.41
08:25:57|57403.18
08:25:58|57399.5
08:25:59|57399.49
08:26:00|57399.5
08:26:01|57399.5
08:26:02|57399.49
08:26:04|57399.49
08:26:05|57401.88
08:26:06|57401.88
08:26:07|57401.88
08:26:07|57406.69
08:26:09|57413.85
08:26:09|57421.44
08:26:10|57416.76
08:26:12|57406.72
08:26:12|57403.19
08:26:13|57403.19
08:26:15|57403.19
08:26:16|57403.18
08:26:16|57410.53
08:26:17|57406.79
08:26:19|57406.79
08:26:19|57406.79
08:26:21|57421.24
08:26:21|57421.24
08:26:23|57421.94
08:26:23|57418.34
08:26:25|57418.34
08:26:25|57418.34
08:26:26|57418.34
08:26:27|57418.35
08:26:28|57428.93
08:26:29|57428.93
08:26:30|57428.89
08:26:32|57428.89
08:26:32|57428.89
08:26:33|57429.74
08:26:34|57429.74
08:26:35|57429.74
08:26:37|57429.74
08:26:38|57429.74
08:26:38|57429.74
08:26:39|57429.73
08:26:40|57429.73
08:26:42|57429.74
08:26:43|57429.74
08:26:44|57429.73
08:26:45|57429.73
08:26:46|57429.73
08:26:48|57429.73
08:26:48|57429.73
08:26:49|57429.73
08:26:50|57428.05
08:26:51|57428.06
08:26:52|57428.06
08:26:53|57429.75
08:26:54|57429.07
08:26:55|57428.05
08:26:56|57428.05
08:26:57|57428.05
08:26:58|57428.05
08:26:59|57428.04
08:27:00|57428.04
08:27:02|57428.04
08:27:03|57428.04
08:27:03|57428.04
08:27:04|57428.04
08:27:05|57428.04
08:27:07|57428.04
08:27:08|57428.05
08:27:08|57428.05
08:27:10|57449.99
08:27:11|57450.
08:27:12|57450.
08:27:13|57450.
08:27:13|57450.
08:27:15|57450.
08:27:16|57449.99
08:27:17|57455.98
08:27:18|57455.99
08:27:19|57455.99
08:27:20|57455.99
08:27:21|57463.79
08:27:22|57463.9
08:27:23|57463.8
08:27:24|57463.8
08:27:25|57463.79
08:27:26|57463.79
08:27:27|57463.79
08:27:28|57463.79
08:27:29|57463.79
08:27:30|57463.8
08:27:31|57463.79
08:27:32|57463.79
08:27:33|57467.71
08:27:34|57467.71
08:27:35|57467.71
08:27:36|57467.71
08:27:37|57467.72
08:27:38|57470.
08:27:39|57470.
08:27:40|57470.
08:27:41|57470.
08:27:42|57470.
08:27:43|57470.
08:27:44|57470.
08:27:45|57481.66
08:27:47|57485.91
08:27:48|57485.91
08:27:49|57485.9
08:27:50|57485.91
08:27:50|57485.9
08:27:52|57485.9
08:27:53|57485.9
08:27:54|57486.4
08:27:55|57486.4
08:27:56|57492.8
08:27:58|57492.8
08:27:58|57492.8
08:27:59|57492.8
08:28:00|57492.8
08:28:02|57490.57
08:28:02|57492.8
08:28:04|57490.56
08:28:04|57493.81
08:28:05|57493.82
08:28:06|57493.81
08:28:08|57490.57
08:28:08|57490.57
08:28:10|57490.57
08:28:11|57490.57
08:28:12|57495.16
08:28:12|57495.16
08:28:14|57495.17
08:28:15|57495.17
08:28:16|57495.17
08:28:17|57495.17
08:28:18|57498.28
08:28:19|57498.28
08:28:19|57498.27
08:28:20|57498.27
08:28:22|57498.47
08:28:23|57500.
08:28:24|57500.
08:28:25|57500.
08:28:26|57499.99
08:28:26|57499.99
08:28:27|57500.
08:28:28|57500.
08:28:30|57500.
08:28:31|57502.38
08:28:32|57503.01
08:28:33|57503.
08:28:34|57503.
08:28:35|57503.
08:28:36|57503.
08:28:37|57505.61
08:28:38|57504.53
08:28:39|57504.53
08:28:40|57504.53
08:28:41|57507.41
08:28:42|57507.4
08:28:43|57505.05
08:28:45|57505.02
08:28:45|57505.02
08:28:46|57505.02
08:28:48|57502.51
08:28:49|57502.38
08:28:50|57502.21
08:28:51|57500.
08:28:52|57500.
08:28:53|57500.01
08:28:54|57500.01
08:28:55|57500.01
08:28:57|57500.
08:28:58|57500.
08:28:59|57497.09
08:28:59|57497.09
08:29:01|57497.09
08:29:02|57499.01
08:29:03|57504.52
08:29:04|57504.52
08:29:05|57507.41
08:29:06|57507.41
08:29:07|57501.87
08:29:07|57504.78
08:29:08|57504.78
08:29:10|57507.22
08:29:11|57507.22
08:29:11|57507.22
08:29:13|57507.23
08:29:14|57507.23
08:29:15|57507.23
08:29:16|57507.22
08:29:16|57507.22
08:29:18|57507.22
08:29:19|57507.22
08:29:20|57507.22
08:29:21|57504.3
08:29:22|57504.3
08:29:23|57500.01
08:29:24|57500.01
08:29:25|57503.12
08:29:26|57503.12
08:29:27|57503.12
08:29:29|57503.12
08:29:29|57503.12
08:29:30|57503.13
08:29:31|57503.13
08:29:32|57519.13
08:29:34|57519.12
08:29:34|57519.13
08:29:35|57519.12
08:29:36|57519.12
08:29:37|57519.71
08:29:39|57528.38
08:29:40|57530.52
08:29:40|57530.51
08:29:41|57530.51
08:29:43|57530.51
08:29:43|57530.51
08:29:45|57530.52
08:29:45|57530.52
08:29:47|57530.52
08:29:48|57532.42
08:29:50|57536.71
08:29:51|57537.23
08:29:52|57538.06
08:29:53|57539.97
08:29:54|57540.8
08:29:55|57540.81
08:29:56|57540.8
08:29:57|57540.8
08:29:58|57540.8
08:29:59|57540.8
08:30:00|57546.52
08:30:01|57549.98
08:30:02|57560.
08:30:03|57560.
08:30:04|57559.99
08:30:05|57559.99
08:30:06|57560.
08:30:07|57560.
08:30:07|57560.
08:30:09|57535.7
08:30:09|57549.65
08:30:11|57549.65
08:30:12|57549.65
08:30:12|57532.31
08:30:13|57535.52
08:30:14|57536.57
08:30:16|57537.03
08:30:17|57537.03
08:30:18|57537.02
08:30:19|57537.02
08:30:20|57537.03
08:30:21|57518.41
08:30:21|57518.4
08:30:22|57518.4
08:30:24|57532.15
08:30:25|57532.15
08:30:25|57532.16
08:30:26|57537.02
08:30:27|57537.02
08:30:29|57537.02
08:30:30|57533.9
08:30:31|57522.5
08:30:32|57510.42
08:30:33|57510.42
08:30:34|57510.42
08:30:35|57510.42
08:30:35|57513.91
08:30:37|57523.79
08:30:37|57527.2
08:30:38|57527.2
08:30:40|57527.2
08:30:40|57529.68
08:30:41|57529.69
08:30:43|57529.69
08:30:44|57529.69
08:30:44|57529.68
08:30:45|57529.68
08:30:46|57529.68
08:30:48|57529.69
08:30:50|57529.69
08:30:51|57529.69
08:30:52|57538.97
08:30:53|57538.98
08:30:53|57538.98
08:30:55|57546.52
08:30:56|57546.53
08:30:57|57546.53
08:30:58|57540.97
08:30:59|57540.04
08:31:00|57530.6
08:31:01|57525.01
08:31:02|57525.01
08:31:03|57528.47
08:31:04|57528.45
08:31:05|57525.01
08:31:06|57525.01
08:31:07|57516.67
08:31:08|57518.06
08:31:09|57518.07
08:31:10|57518.07
08:31:11|57518.07
08:31:12|57518.07
08:31:13|57505.46
08:31:14|57505.45
08:31:15|57505.45
08:31:16|57505.45
08:31:17|57505.45
08:31:18|57505.45
08:31:19|57505.45
08:31:20|57513.67
08:31:21|57523.51
08:31:22|57518.07
08:31:23|57518.07
08:31:24|57518.07
08:31:25|57518.07
08:31:26|57518.07
08:31:27|57514.13
08:31:28|57516.94
08:31:29|57516.94
08:31:30|57516.94
08:31:31|57513.34
08:31:32|57513.35
08:31:33|57513.35
08:31:34|57513.34
08:31:35|57513.34
08:31:36|57513.34
08:31:37|57510.22
08:31:38|57501.11
08:31:39|57501.11
08:31:40|57501.36
08:31:41|57501.37
08:31:42|57501.37
08:31:43|57502.36
08:31:44|57502.36
08:31:45|57502.36
08:31:46|57507.61
08:31:47|57502.37
08:31:48|57502.37
08:31:50|57502.37
08:31:51|57502.37
08:31:52|57502.37
08:31:53|57506.86
08:31:54|57507.34
08:31:54|57507.34
08:31:56|57507.34
08:31:57|57507.33
08:31:58|57507.33
08:31:59|57507.34
08:32:00|57507.34
08:32:01|57515.34
08:32:02|57515.34
08:32:03|57515.33
08:32:04|57515.33
08:32:05|57515.34
08:32:06|57515.33
08:32:07|57519.99
08:32:08|57519.99
08:32:09|57519.99
08:32:10|57519.99
08:32:11|57519.99
08:32:12|57516.51
08:32:13|57516.52
08:32:14|57516.52
08:32:15|57516.52
08:32:16|57516.52
08:32:17|57516.51
08:32:18|57516.51
08:32:19|57516.51
08:32:20|57516.51
08:32:21|57516.52
08:32:22|57516.52
08:32:23|57516.51
08:32:24|57516.51
08:32:25|57516.51
08:32:26|57520.
08:32:27|57520.
08:32:28|57519.99
08:32:29|57518.
08:32:30|57518.43
08:32:31|57518.43
08:32:32|57518.44
08:32:33|57518.44
08:32:34|57518.43
08:32:35|57518.43
08:32:36|57518.43
08:32:37|57518.43
08:32:38|57518.43
08:32:39|57518.43
08:32:40|57518.43
08:32:41|57518.43
08:32:42|57518.43
08:32:43|57518.44
08:32:44|57518.44
08:32:45|57518.44
08:32:46|57518.44
08:32:47|57518.43
08:32:49|57518.43
08:32:50|57516.52
08:32:51|57503.72
08:32:52|57504.1
08:32:54|57504.11
08:32:55|57504.11
08:32:56|57507.12
08:32:57|57518.38
08:32:57|57518.38
08:32:59|57518.38
08:33:00|57513.62
08:33:01|57513.61
08:33:02|57509.64
08:33:03|57510.69
08:33:04|57510.69
08:33:05|57510.69
08:33:06|57510.69
08:33:07|57510.69
08:33:08|57503.82
08:33:09|57503.82
08:33:10|57503.82
08:33:11|57507.3
08:33:12|57507.54
08:33:13|57507.55
08:33:14|57507.54
08:33:15|57503.82
08:33:16|57502.
08:33:17|57501.
08:33:18|57496.23
08:33:19|57495.
08:33:20|57495.
08:33:21|57498.01
08:33:22|57498.02
08:33:23|57507.03
08:33:24|57507.03
08:33:25|57507.03
08:33:26|57507.04
08:33:27|57507.02
08:33:28|57507.02
08:33:29|57507.02
08:33:30|57507.02
08:33:31|57507.02
08:33:32|57507.02
08:33:33|57502.01
08:33:34|57518.24
08:33:35|57518.24
08:33:36|57518.25
08:33:37|57518.25
08:33:38|57518.25
08:33:39|57518.24
08:33:40|57518.25
08:33:41|57518.25
08:33:42|57518.25
08:33:43|57518.25
08:33:44|57518.24
08:33:45|57519.97
08:33:46|57519.97
08:33:47|57519.97
08:33:48|57519.97
08:33:50|57519.96
08:33:51|57511.41
08:33:52|57511.41
08:33:53|57511.4
08:33:54|57511.4
08:33:55|57518.2
08:33:56|57518.2
08:33:57|57518.2
08:33:58|57518.2
08:33:59|57515.45
08:34:00|57515.45
08:34:02|57515.44
08:34:03|57515.44
08:34:04|57515.44
08:34:04|57515.44
08:34:06|57515.45
08:34:06|57515.45
08:34:08|57515.45
08:34:08|57515.45
08:34:09|57515.44
08:34:11|57515.45
08:34:12|57515.46
08:34:13|57517.04
08:34:14|57507.32
08:34:15|57507.32
08:34:16|57507.32
08:34:17|57507.31
08:34:17|57507.03
08:34:19|57507.03
08:34:20|57507.03
08:34:21|57507.03
08:34:22|57507.02
08:34:23|57507.03
08:34:24|57507.02
08:34:25|57507.02
08:34:25|57507.02
08:34:26|57507.02
08:34:28|57507.02
08:34:28|57514.69
08:34:30|57514.69
08:34:31|57514.68
08:34:31|57514.69
08:34:32|57514.99
08:34:34|57514.99
08:34:35|57515.
08:34:36|57515.
08:34:37|57515.
08:34:37|57515.
08:34:38|57515.
08:34:39|57515.
08:34:41|57515.01
08:34:42|57515.01
08:34:42|57515.01
08:34:44|57515.01
08:34:44|57519.74
08:34:45|57519.73
08:34:47|57514.68
08:34:47|57514.68
08:34:49|57509.85
08:34:49|57506.98
08:34:51|57504.88
08:34:52|57504.88
08:34:53|57504.88
08:34:54|57504.88
08:34:55|57504.53
08:34:57|57504.54
08:34:57|57504.54
08:34:58|57504.54
08:34:59|57504.54
08:35:00|57510.3
08:35:01|57510.3
08:35:02|57510.3
08:35:03|57510.27
08:35:04|57508.
08:35:06|57505.01
08:35:06|57500.83
08:35:08|57500.83
08:35:09|57500.78
08:35:10|57500.78
08:35:10|57506.87
08:35:11|57514.45
08:35:13|57510.26
08:35:14|57510.26
08:35:14|57510.26
08:35:16|57510.26
08:35:17|57510.26
08:35:17|57510.26
08:35:18|57510.25
08:35:19|57500.78
08:35:20|57500.78
08:35:21|57494.06
08:35:22|57494.06
08:35:23|57494.06
08:35:24|57500.59
08:35:26|57508.85
08:35:27|57508.85
08:35:27|57507.2
08:35:29|57504.26
08:35:30|57513.58
08:35:31|57524.34
08:35:32|57524.35
08:35:33|57524.35
08:35:34|57525.89
08:35:35|57525.89
08:35:35|57525.89
08:35:36|57530.
08:35:37|57535.57
08:35:38|57535.76
08:35:39|57534.85
08:35:40|57534.85
08:35:41|57534.85
08:35:42|57530.03
08:35:43|57530.03
08:35:44|57530.03
08:35:45|57530.03
08:35:47|57530.
08:35:47|57529.99
08:35:48|57534.8
08:35:49|57532.97
08:35:50|57542.46
08:35:52|57539.12
08:35:53|57542.47
08:35:54|57552.8
08:35:55|57552.98
08:35:56|57552.98
08:35:57|57552.98
08:35:58|57552.98
08:35:59|57552.99
08:36:01|57552.98
08:36:02|57552.99
08:36:03|57552.98
08:36:04|57546.62
08:36:05|57546.61
08:36:05|57546.61
08:36:07|57546.62
08:36:08|57546.62
08:36:09|57546.62
08:36:09|57546.62
08:36:10|57546.62
08:36:12|57541.86
08:36:12|57541.86
08:36:14|57541.88
08:36:15|57541.88
08:36:16|57543.61
08:36:17|57543.61
08:36:18|57543.61
08:36:19|57546.93
08:36:20|57546.91
08:36:21|57546.91
08:36:22|57546.91
08:36:23|57546.92
08:36:24|57546.92
08:36:25|57542.66
08:36:26|57542.67
08:36:27|57542.66
08:36:28|57537.93
08:36:29|57537.93
08:36:30|57537.93
08:36:31|57537.93
08:36:32|57537.93
08:36:33|57544.37
08:36:34|57544.37
08:36:35|57544.37
08:36:36|57544.37
08:36:37|57544.37
08:36:38|57553.
08:36:39|57551.41
08:36:40|57551.41
08:36:41|57551.41
08:36:42|57551.41
08:36:43|57552.99
08:36:44|57553.
08:36:45|57553.
08:36:46|57553.
08:36:47|57553.
08:36:48|57552.99
08:36:49|57553.
08:36:50|57553.
08:36:51|57552.99
08:36:52|57552.72
08:36:53|57552.73
08:36:55|57548.01
08:36:56|57537.98
08:36:57|57536.81
08:36:58|57537.99
08:36:59|57547.98
08:37:00|57549.35
08:37:01|57552.98
08:37:02|57552.99
08:37:03|57554.84
08:37:04|57558.99
08:37:05|57558.99
08:37:06|57558.98
08:37:07|57558.98
08:37:08|57558.99
08:37:09|57560.
08:37:10|57560.
08:37:11|57560.6
08:37:12|57560.59
08:37:13|57561.97
08:37:15|57562.06
08:37:15|57562.05
08:37:16|57563.
08:37:17|57574.83
08:37:19|57575.09
08:37:19|57575.09
08:37:20|57575.1
08:37:21|57580.99
08:37:23|57580.99
08:37:23|57581.
08:37:24|57588.58
08:37:25|57588.57
08:37:27|57596.
08:37:27|57598.93
08:37:29|57598.93
08:37:29|57598.94
08:37:31|57598.94
08:37:32|57599.99
08:37:33|57599.99
08:37:33|57600.
08:37:34|57600.05
08:37:35|57600.05
08:37:36|57600.05
08:37:38|57600.05
08:37:38|57601.32
08:37:39|57601.32
08:37:40|57601.32
08:37:42|57601.91
08:37:43|57601.9
08:37:43|57588.54
08:37:44|57581.66
08:37:46|57581.66
08:37:46|57581.66
08:37:48|57581.66
08:37:48|57581.66
08:37:49|57582.58
08:37:50|57587.93
08:37:52|57587.93
08:37:53|57596.42
08:37:54|57596.42
08:37:55|57596.42
08:37:56|57596.41
08:37:57|57596.41
08:37:59|57596.42
08:38:00|57596.42
08:38:01|57596.42
08:38:02|57600.
08:38:03|57602.25
08:38:04|57602.25
08:38:05|57602.26
08:38:06|57602.26
08:38:08|57596.29
08:38:08|57596.29
08:38:09|57596.28
08:38:10|57598.67
08:38:11|57598.67
08:38:12|57598.63
08:38:13|57587.94
08:38:14|57588.07
08:38:15|57590.35
08:38:16|57600.6
08:38:18|57592.52
08:38:19|57584.67
08:38:20|57585.76
08:38:21|57580.42
08:38:22|57582.72
08:38:23|57582.72
08:38:24|57587.91
08:38:25|57587.91
08:38:26|57586.54
08:38:27|57586.54
08:38:28|57586.54
08:38:29|57586.55
08:38:30|57591.46
08:38:31|57591.46
08:38:32|57593.4
08:38:33|57585.94
08:38:34|57585.94
08:38:35|57586.52
08:38:36|57585.01
08:38:37|57581.51
08:38:38|57573.58
08:38:39|57571.4
08:38:40|57570.05
08:38:41|57570.05
08:38:42|57579.24
08:38:43|57571.68
08:38:44|57571.67
08:38:45|57571.67
08:38:46|57577.29
08:38:47|57574.55
08:38:48|57574.55
08:38:49|57586.14
08:38:50|57592.95
08:38:51|57602.77
08:38:52|57602.77
08:38:53|57602.76
08:38:54|57594.99
08:38:55|57590.4
08:38:57|57596.03
08:38:58|57596.02
08:38:59|57596.02
08:39:00|57604.98
08:39:01|57604.98
08:39:02|57606.38
08:39:03|57606.38
08:39:04|57606.92
08:39:05|57612.22
08:39:06|57611.35
08:39:07|57611.35
08:39:08|57609.75
08:39:09|57609.76
08:39:10|57612.27
08:39:11|57609.77
08:39:12|57609.77
08:39:13|57611.91
08:39:14|57612.26
08:39:15|57612.26
08:39:16|57612.26
08:39:17|57609.77
08:39:18|57609.76
08:39:19|57614.26
08:39:20|57611.38
08:39:21|57611.37
08:39:22|57611.37
08:39:23|57611.37
08:39:24|57612.27
08:39:25|57612.27
08:39:26|57612.26
08:39:27|57612.26
08:39:28|57612.26
08:39:29|57612.26
08:39:30|57601.31
08:39:31|57600.01
08:39:32|57605.43
08:39:33|57609.75
08:39:34|57609.75
08:39:35|57609.76
08:39:36|57610.4
08:39:37|57610.4
08:39:38|57612.26
08:39:39|57612.26
08:39:40|57605.71
08:39:41|57600.04
08:39:42|57600.03
08:39:43|57609.75
08:39:44|57609.76
08:39:45|57601.82
08:39:46|57616.38
08:39:47|57616.38
08:39:48|57604.39
08:39:49|57604.39
08:39:50|57612.99
08:39:51|57600.01
08:39:52|57600.01
08:39:53|57604.98
08:39:54|57604.98
08:39:56|57604.98
08:39:57|57604.98
08:39:58|57604.98
08:39:59|57610.67
08:40:00|57608.26
08:40:01|57608.93
08:40:02|57608.93
08:40:04|57608.93
08:40:04|57609.71
08:40:06|57588.04
08:40:07|57588.04
08:40:07|57588.04
08:40:08|57588.04
08:40:09|57592.85
08:40:10|57592.85
08:40:11|57592.85
08:40:13|57596.63
08:40:14|57599.78
08:40:14|57599.77
08:40:15|57599.78
08:40:16|57594.04
08:40:17|57594.03
08:40:19|57594.03
08:40:19|57594.03
08:40:20|57594.04
08:40:21|57594.04
08:40:22|57594.04
08:40:24|57594.03
08:40:25|57594.04
08:40:25|57594.04
08:40:26|57594.04
08:40:27|57594.04
08:40:28|57592.85
08:40:30|57592.85
08:40:30|57582.57
08:40:31|57582.57
08:40:32|57582.57
08:40:33|57582.57
08:40:34|57582.57
08:40:35|57596.46
08:40:36|57595.96
08:40:37|57596.33
08:40:39|57596.88
08:40:40|57596.88
08:40:41|57596.88
08:40:41|57596.88
08:40:43|57596.88
08:40:44|57596.88
08:40:44|57596.89
08:40:45|57596.88
08:40:46|57596.87
08:40:47|57596.87
08:40:48|57596.88
08:40:49|57596.88
08:40:51|57596.87
08:40:52|57596.87
08:40:52|57596.88
08:40:54|57596.88
08:40:54|57596.88
08:40:56|57596.88
08:40:57|57596.88
08:40:58|57609.5
08:41:00|57609.5
08:41:00|57609.51
08:41:01|57609.51
08:41:03|57609.7
08:41:04|57609.71
08:41:04|57609.71
08:41:05|57609.71
08:41:06|57606.11
08:41:07|57609.62
08:41:09|57609.62
08:41:10|57608.26
08:41:11|57606.44
08:41:12|57594.83
08:41:13|57594.83
08:41:14|57594.83
08:41:15|57600.02
08:41:16|57600.99
08:41:17|57600.99
08:41:18|57603.71
08:41:19|57603.71
08:41:20|57603.71
08:41:21|57600.99
08:41:22|57600.99
08:41:23|57600.99
08:41:24|57600.6
08:41:25|57600.6
08:41:26|57600.6
08:41:27|57600.81
08:41:28|57600.81
08:41:29|57597.08
08:41:30|57581.95
08:41:31|57557.56
08:41:32|57557.57
08:41:33|57554.7
08:41:34|57554.69
08:41:35|57545.96
08:41:36|57545.2
08:41:37|57545.2
08:41:38|57546.77
08:41:39|57550.97
08:41:40|57553.48
08:41:41|57548.72
08:41:42|57551.12
08:41:43|57554.67
08:41:44|57565.68
08:41:45|57565.66
08:41:46|57563.76
08:41:47|57563.76
08:41:48|57553.8
08:41:49|57553.8
08:41:50|57553.8
08:41:51|57555.13
08:41:52|57555.13
08:41:53|57555.12
08:41:54|57537.25
08:41:55|57548.71
08:41:56|57548.71
08:41:57|57555.
08:41:58|57545.03
08:41:59|57545.03
08:42:00|57558.14
08:42:02|57552.09
08:42:03|57552.1
08:42:04|57552.09
08:42:05|57552.09
08:42:05|57548.72
08:42:06|57548.72
08:42:08|57548.71
08:42:08|57548.72
08:42:10|57548.72
08:42:11|57545.32
08:42:11|57545.83
08:42:12|57541.42
08:42:13|57538.54
08:42:15|57544.15
08:42:16|57524.31
08:42:17|57519.98
08:42:18|57523.63
08:42:19|57543.04
08:42:20|57535.31
08:42:20|57532.43
08:42:21|57532.43
08:42:22|57532.43
08:42:23|57533.83
08:42:25|57525.83
08:42:25|57533.84
08:42:27|57533.84
08:42:28|57535.28
08:42:28|57535.28
08:42:29|57535.28
08:42:31|57535.28
08:42:32|57532.39
08:42:33|57532.35
08:42:34|57535.25
08:42:35|57526.22
08:42:36|57528.68
08:42:37|57525.83
08:42:38|57525.02
08:42:39|57532.11
08:42:40|57532.1
08:42:41|57532.1
08:42:42|57532.1
08:42:43|57532.11
08:42:44|57532.1
08:42:45|57532.1
08:42:46|57532.1
08:42:47|57532.11
08:42:48|57532.11
08:42:49|57532.1
08:42:50|57518.41
08:42:51|57510.6
08:42:52|57516.68
08:42:53|57516.66
08:42:54|57513.79
08:42:55|57513.81
08:42:56|57513.81
08:42:57|57513.81
08:42:58|57507.44
08:42:59|57507.44
08:43:01|57513.7
08:43:02|57522.26
08:43:03|57522.25
08:43:03|57522.25
08:43:04|57522.25
08:43:06|57522.26
08:43:07|57522.25
08:43:08|57522.26
08:43:09|57522.26
08:43:10|57522.26
08:43:11|57522.26
08:43:12|57522.26
08:43:13|57522.26
08:43:14|57521.25
08:43:15|57516.72
08:43:16|57518.27
08:43:17|57535.28
08:43:18|57535.28
08:43:19|57518.29
08:43:20|57521.85
08:43:21|57521.85
08:43:22|57521.85
08:43:23|57524.43
08:43:24|57524.43
08:43:25|57524.43
08:43:26|57524.43
08:43:27|57524.43
08:43:28|57524.44
08:43:29|57524.43
08:43:30|57517.91
08:43:31|57516.
08:43:32|57507.44
08:43:33|57507.38
08:43:34|57507.38
08:43:35|57507.38
08:43:36|57507.39
08:43:37|57510.7
08:43:38|57514.88
08:43:39|57514.88
08:43:40|57514.88
08:43:41|57503.26
08:43:42|57503.26
08:43:43|57503.26
08:43:44|57503.27
08:43:45|57503.27
08:43:46|57503.26
08:43:47|57503.14
08:43:48|57503.14
08:43:49|57503.15
08:43:50|57504.87
08:43:51|57504.87
08:43:52|57504.87
08:43:53|57506.68
08:43:54|57507.78
08:43:55|57507.78
08:43:56|57507.78
08:43:57|57509.72
08:43:58|57509.69
08:43:59|57512.77
08:44:00|57526.02
08:44:01|57526.02
08:44:03|57521.07
08:44:04|57511.58
08:44:04|57510.46
08:44:06|57510.46
08:44:07|57530.28
08:44:08|57527.39
08:44:09|57527.39
08:44:10|57527.39
08:44:11|57527.39
08:44:12|57522.79
08:44:13|57522.78
08:44:14|57522.78
08:44:15|57524.06
08:44:16|57524.06
08:44:17|57524.05
08:44:18|57524.05
08:44:19|57524.01
08:44:20|57522.35
08:44:21|57531.62
08:44:22|57527.51
08:44:23|57523.1
08:44:24|57519.47
08:44:25|57521.96
08:44:26|57521.02
08:44:27|57521.02
08:44:28|57520.28
08:44:29|57520.28
08:44:30|57510.57
08:44:31|57510.56
08:44:32|57510.57
08:44:33|57510.57
08:44:34|57510.56
08:44:35|57510.56
08:44:37|57528.03
08:44:37|57519.99
08:44:39|57525.21
08:44:39|57525.21
08:44:41|57525.21
08:44:42|57525.21
08:44:42|57525.21
08:44:43|57525.22
08:44:44|57525.22
08:44:45|57520.01
08:44:46|57520.
08:44:47|57520.
08:44:48|57520.
08:44:50|57520.01
08:44:51|57520.01
08:44:51|57520.01
08:44:52|57515.55
08:44:54|57520.
08:44:55|57520.
08:44:55|57520.
08:44:56|57520.01
08:44:57|57515.54
08:44:58|57514.89
08:44:59|57514.89
08:45:01|57511.67
08:45:02|57510.56
08:45:03|57510.56
08:45:04|57500.
08:45:05|57494.06
08:45:06|57494.74
08:45:07|57494.73
08:45:09|57494.74
08:45:09|57494.74
08:45:10|57494.74
08:45:11|57494.71
08:45:12|57494.71
08:45:13|57499.75
08:45:14|57499.98
08:45:15|57499.98
08:45:16|57506.02
08:45:17|57507.01
08:45:19|57509.7
08:45:20|57512.95
08:45:21|57517.74
08:45:22|57517.74
08:45:22|57520.2
08:45:23|57519.17
08:45:25|57519.17
08:45:25|57517.7
08:45:26|57517.71
08:45:27|57528.34
08:45:28|57546.52
08:45:29|57546.52
08:45:30|57546.53
08:45:31|57546.52
08:45:32|57546.52
08:45:34|57546.52
08:45:35|57543.12
08:45:36|57538.16
08:45:37|57546.42
08:45:38|57546.42
08:45:39|57542.54
08:45:40|57542.55
08:45:41|57542.54
08:45:42|57542.54
08:45:43|57528.6
08:45:44|57528.6
08:45:45|57528.6
08:45:46|57528.6
08:45:47|57529.49
08:45:48|57529.49
08:45:49|57529.49
08:45:50|57530.34
08:45:51|57522.6
08:45:52|57535.89
08:45:53|57524.94
08:45:54|57528.89
08:45:55|57528.89
08:45:56|57528.85
08:45:57|57528.85
08:45:58|57523.3
08:45:59|57528.9
08:46:00|57531.31
08:46:01|57531.31
08:46:02|57518.53
08:46:04|57504.14
08:46:05|57504.14
08:46:06|57504.13
08:46:07|57502.39
08:46:08|57500.01
08:46:09|57500.
08:46:10|57512.92
08:46:12|57512.92
08:46:12|57502.67
08:46:13|57502.67
08:46:14|57505.
08:46:15|57505.
08:46:16|57506.6
08:46:17|57502.11
08:46:18|57502.12
08:46:20|57502.12
08:46:20|57502.12
08:46:22|57502.12
08:46:22|57502.12
08:46:23|57502.18
08:46:25|57497.04
08:46:25|57497.04
08:46:27|57501.89
08:46:28|57501.89
08:46:28|57501.65
08:46:29|57501.64
08:46:31|57506.95
08:46:31|57506.95
08:46:32|57509.85
08:46:34|57501.65
08:46:34|57504.1
08:46:36|57504.1
08:46:36|57502.96
08:46:38|57495.15
08:46:38|57495.15
08:46:39|57495.14
08:46:41|57495.14
08:46:41|57495.15
08:46:42|57495.15
08:46:43|57495.14
08:46:44|57478.29
08:46:45|57474.75
08:46:46|57474.75
08:46:48|57474.75
08:46:48|57474.75
08:46:50|57474.74
08:46:50|57474.75
08:46:52|57474.75
08:46:53|57474.74
08:46:53|57474.74
08:46:54|57474.75
08:46:55|57474.75
08:46:56|57474.75
08:46:57|57474.74
08:46:58|57474.75
08:46:59|57474.75
08:47:01|57474.75
08:47:01|57474.75
08:47:03|57478.52
08:47:04|57477.19
08:47:05|57477.53
08:47:06|57477.53
08:47:07|57477.54
08:47:09|57477.53
08:47:09|57477.54
08:47:10|57477.54
08:47:12|57474.74
08:47:13|57474.75
08:47:14|57474.74
08:47:15|57477.45
08:47:16|57475.1
08:47:17|57475.1
08:47:17|57475.15
08:47:18|57477.03
08:47:19|57484.28
08:47:20|57484.78
08:47:21|57484.75
08:47:22|57484.75
08:47:23|57484.74
08:47:24|57474.74
08:47:26|57474.62
08:47:26|57466.22
08:47:28|57466.23
08:47:28|57466.23
08:47:30|57466.22
08:47:31|57466.21
08:47:32|57465.
08:47:32|57465.01
08:47:33|57465.01
08:47:35|57465.
08:47:36|57465.04
08:47:36|57468.05
08:47:38|57465.08
08:47:39|57465.08
08:47:39|57465.08
08:47:41|57465.08
08:47:42|57465.
08:47:43|57462.17
08:47:43|57462.18
08:47:45|57468.68
08:47:45|57469.73
08:47:46|57469.74
08:47:47|57469.73
08:47:49|57469.74
08:47:50|57469.74
08:47:51|57469.74
08:47:52|57469.73
08:47:53|57469.73
08:47:54|57469.73
08:47:55|57469.73
08:47:56|57469.73
08:47:57|57466.32
08:47:58|57466.39
08:47:59|57466.39
08:48:00|57466.39
08:48:01|57466.32
08:48:02|57466.33
08:48:03|57466.33
08:48:04|57466.32
08:48:05|57466.32
08:48:07|57469.07
08:48:07|57469.08
08:48:08|57469.08
08:48:09|57469.08
08:48:10|57469.08
08:48:12|57466.32
08:48:13|57458.78
08:48:14|57458.78
08:48:14|57458.78
08:48:16|57460.1
08:48:17|57460.1
08:48:17|57456.
08:48:18|57450.79
08:48:20|57450.42
08:48:21|57450.42
08:48:22|57439.01
08:48:23|57439.
08:48:23|57445.86
08:48:25|57445.86
08:48:25|57445.87
08:48:27|57437.69
08:48:27|57437.68
08:48:28|57437.68
08:48:30|57435.37
08:48:31|57439.81
08:48:32|57439.81
08:48:33|57439.81
08:48:34|57439.81
08:48:34|57439.81
08:48:35|57439.81
08:48:37|57436.25
08:48:37|57436.25
08:48:39|57436.25
08:48:40|57436.25
08:48:40|57439.13
08:48:42|57445.56
08:48:43|57445.56
08:48:43|57445.56
08:48:45|57445.56
08:48:46|57445.56
08:48:47|57445.56
08:48:48|57445.56
08:48:49|57445.56
08:48:50|57445.57
08:48:51|57445.56
08:48:51|57456.81
08:48:53|57460.4
08:48:54|57460.4
08:48:54|57456.8
08:48:56|57454.47
08:48:56|57454.47
08:48:57|57454.47
08:48:58|57454.47
08:49:00|57454.36
08:49:00|57454.36
08:49:02|57454.36
08:49:02|57454.36
08:49:04|57450.51
08:49:05|57450.5
08:49:07|57445.57
08:49:08|57438.32
08:49:09|57438.32
08:49:10|57434.87
08:49:11|57434.87
08:49:12|57432.71
08:49:13|57432.71
08:49:14|57432.27
08:49:15|57432.28
08:49:17|57432.26
08:49:17|57432.26
08:49:18|57429.48
08:49:19|57429.49
08:49:20|57431.68
08:49:21|57429.
08:49:22|57428.62
08:49:23|57428.62
08:49:24|57431.51
08:49:25|57431.51
08:49:26|57428.57
08:49:27|57431.49
08:49:28|57431.49
08:49:29|57428.65
08:49:30|57428.65
08:49:31|57428.65
08:49:32|57428.65
08:49:34|57428.64
08:49:34|57428.64
08:49:36|57428.64
08:49:37|57428.64
08:49:38|57428.64
08:49:38|57428.57
08:49:39|57420.2
08:49:41|57420.2
08:49:41|57420.2
08:49:42|57420.2
08:49:43|57419.41
08:49:44|57415.44
08:49:45|57412.13
08:49:46|57408.18
08:49:47|57408.18
08:49:48|57408.19
08:49:49|57408.17
08:49:50|57406.
08:49:51|57400.02
08:49:53|57408.18
08:49:53|57407.93
08:49:54|57407.93
08:49:56|57402.7
08:49:56|57402.7
08:49:58|57402.7
08:49:58|57400.
08:50:00|57395.07
08:50:01|57386.5
08:50:02|57386.49
08:50:02|57385.02
08:50:03|57385.
08:50:05|57384.12
08:50:06|57385.
08:50:07|57377.79
08:50:08|57377.23
08:50:09|57377.23
08:50:10|57391.55
08:50:11|57398.97
08:50:12|57398.96
08:50:13|57394.26
08:50:15|57380.75
08:50:16|57390.2
08:50:16|57390.2
08:50:18|57388.14
08:50:18|57405.91
08:50:19|57411.04
08:50:20|57411.03
08:50:21|57411.03
08:50:22|57411.03
08:50:23|57402.23
08:50:24|57405.19
08:50:26|57405.19
08:50:27|57405.19
08:50:28|57405.19
08:50:29|57409.69
08:50:31|57409.69
08:50:31|57409.69
08:50:32|57411.04
08:50:33|57411.04
08:50:34|57411.04
08:50:35|57409.69
08:50:36|57409.69
08:50:37|57412.08
08:50:38|57412.08
08:50:39|57407.23
08:50:40|57406.31
08:50:41|57394.24
08:50:42|57394.23
08:50:43|57403.01
08:50:44|57403.
08:50:45|57399.83
08:50:46|57399.83
08:50:47|57399.99
08:50:48|57399.99
08:50:49|57399.99
08:50:50|57395.08
08:50:51|57395.09
08:50:52|57395.09
08:50:53|57395.08
08:50:54|57395.09
08:50:55|57395.08
08:50:56|57396.33
08:50:57|57399.12
08:50:58|57399.12
08:50:59|57399.12
08:51:00|57399.12
08:51:01|57399.13
08:51:02|57390.2
08:51:03|57380.75
08:51:04|57380.75
08:51:05|57377.79
08:51:07|57377.24
08:51:08|57381.
08:51:09|57381.23
08:51:10|57381.24
08:51:11|57381.23
08:51:12|57380.77
08:51:13|57380.77
08:51:14|57381.2
08:51:15|57381.2
08:51:17|57381.2
08:51:17|57377.24
08:51:18|57377.23
08:51:19|57374.61
08:51:20|57377.24
08:51:21|57380.13
08:51:22|57370.54
08:51:23|57370.54
08:51:24|57371.34
08:51:25|57371.33
08:51:27|57373.49
08:51:27|57373.49
08:51:28|57380.74
08:51:30|57380.73
08:51:31|57380.74
08:51:32|57380.74
08:51:32|57380.74
08:51:34|57386.17
08:51:35|57386.18
08:51:35|57386.18
08:51:37|57386.17
08:51:38|57386.13
08:51:39|57386.13
08:51:40|57386.13
08:51:41|57386.13
08:51:41|57375.97
08:51:43|57373.94
08:51:44|57373.92
08:51:45|57372.6
08:51:46|57372.6
08:51:47|57372.6
08:51:48|57372.6
08:51:48|57372.6
08:51:50|57375.42
08:51:51|57375.43
08:51:51|57375.42
08:51:53|57375.38
08:51:53|57369.83
08:51:55|57363.2
08:51:56|57362.42
08:51:56|57362.42
08:51:58|57362.28
08:51:59|57361.61
08:52:00|57361.61
08:52:01|57361.61
08:52:02|57361.61
08:52:03|57361.62
08:52:04|57361.61
08:52:05|57361.61
08:52:06|57358.48
08:52:06|57358.47
08:52:08|57357.25
08:52:09|57357.24
08:52:11|57357.22
08:52:11|57357.21
08:52:13|57357.22
08:52:13|57357.22
08:52:14|57357.22
08:52:16|57366.35
08:52:16|57372.81
08:52:17|57372.81
08:52:19|57372.82
08:52:20|57372.81
08:52:21|57372.81
08:52:21|57372.82
08:52:22|57373.23
08:52:23|57373.22
08:52:24|57358.48
08:52:26|57358.49
08:52:27|57360.54
08:52:28|57360.54
08:52:29|57386.06
08:52:30|57386.05
08:52:31|57378.76
08:52:32|57378.76
08:52:33|57374.8
08:52:33|57375.77
08:52:34|57379.48
08:52:36|57379.48
08:52:37|57379.48
08:52:38|57379.47
08:52:38|57379.47
08:52:39|57379.48
08:52:40|57379.48
08:52:41|57379.48
08:52:42|57379.47
08:52:43|57379.47
08:52:44|57379.47
08:52:46|57376.59
08:52:47|57376.6
08:52:47|57376.59
08:52:48|57376.59
08:52:50|57376.6
08:52:51|57376.59
08:52:51|57376.59
08:52:52|57376.59
08:52:53|57376.59
08:52:55|57376.6
08:52:55|57376.6
08:52:56|57376.6
08:52:57|57376.59
08:52:59|57376.59
08:52:59|57376.59
08:53:00|57376.59
08:53:01|57376.59
08:53:03|57376.59
08:53:03|57376.59
08:53:04|57376.6
08:53:05|57401.75
08:53:06|57420.02
08:53:07|57415.66
08:53:09|57414.87
08:53:10|57402.79
08:53:11|57389.36
08:53:12|57389.36
08:53:13|57393.15
08:53:14|57393.15
08:53:15|57395.13
08:53:16|57398.
08:53:17|57398.
08:53:18|57395.93
08:53:19|57395.93
08:53:20|57395.94
08:53:21|57396.45
08:53:22|57396.46
08:53:23|57396.46
08:53:24|57399.64
08:53:25|57403.97
08:53:26|57412.11
08:53:27|57430.3
08:53:28|57432.7
08:53:29|57434.04
08:53:30|57440.49
08:53:31|57443.36
08:53:33|57433.62
08:53:33|57423.92
08:53:34|57433.62
08:53:35|57439.01
08:53:36|57439.01
08:53:37|57438.12
08:53:39|57438.11
08:53:39|57438.11
08:53:41|57438.11
08:53:41|57438.09
08:53:42|57431.65
08:53:43|57421.5
08:53:44|57421.5
08:53:45|57421.5
08:53:47|57426.98
08:53:47|57426.96
08:53:48|57424.51
08:53:49|57424.51
08:53:51|57424.52
08:53:52|57424.53
08:53:52|57424.53
08:53:54|57424.52
08:53:54|57424.52
08:53:55|57429.73
08:53:56|57429.75
08:53:58|57432.77
08:53:58|57432.77
08:53:59|57437.59
08:54:01|57435.29
08:54:01|57419.01
08:54:03|57419.01
08:54:03|57424.87
08:54:04|57429.67
08:54:05|57429.67
08:54:06|57429.67
08:54:07|57429.67
08:54:08|57429.67
08:54:10|57430.5
08:54:11|57430.5
08:54:13|57430.5
08:54:13|57430.5
08:54:14|57430.5
08:54:15|57430.5
08:54:17|57432.84
08:54:18|57436.09
08:54:18|57436.08
08:54:20|57436.08
08:54:21|57436.08
08:54:21|57436.08
08:54:23|57436.09
08:54:24|57436.08
08:54:24|57436.44
08:54:26|57436.45
08:54:27|57436.44
08:54:27|57436.44
08:54:29|57436.45
08:54:30|57436.45
08:54:31|57436.45
08:54:32|57436.45
08:54:32|57438.11
08:54:34|57438.11
08:54:34|57438.12
08:54:36|57451.48
08:54:36|57462.13
08:54:38|57462.15
08:54:39|57462.53
08:54:40|57467.54
08:54:41|57469.12
08:54:41|57480.37
08:54:42|57466.33
08:54:44|57467.06
08:54:45|57467.06
08:54:45|57467.06
08:54:47|57467.05
08:54:48|57467.06
08:54:48|57468.54
08:54:50|57468.54
08:54:51|57468.54
08:54:52|57468.54
08:54:53|57472.16
08:54:54|57472.15
08:54:55|57467.33
08:54:56|57467.06
08:54:57|57467.06
08:54:58|57467.06
08:54:58|57467.06
08:55:00|57467.06
08:55:00|57466.32
08:55:02|57478.73
08:55:03|57488.88
08:55:04|57488.88
08:55:05|57488.88
08:55:06|57488.88
08:55:07|57488.88
08:55:08|57488.88
08:55:09|57488.89
08:55:10|57488.89
08:55:12|57488.89
08:55:13|57488.88
08:55:14|57488.88
08:55:15|57485.83
08:55:16|57480.01
08:55:17|57479.99
08:55:18|57480.
08:55:19|57480.
08:55:20|57479.99
08:55:21|57479.99
08:55:22|57479.99
08:55:23|57479.99
08:55:24|57480.
08:55:25|57479.99
08:55:26|57479.99
08:55:27|57479.99
08:55:28|57476.86
08:55:29|57476.85
08:55:30|57476.85
08:55:31|57476.85
08:55:32|57476.85
08:55:33|57476.85
08:55:34|57476.85
08:55:35|57476.85
08:55:36|57476.85
08:55:37|57476.85
08:55:38|57476.86
08:55:39|57476.86
08:55:40|57481.45
08:55:41|57481.45
08:55:42|57481.45
08:55:43|57481.45
08:55:44|57481.46
08:55:45|57481.46
08:55:46|57481.46
08:55:47|57481.46
08:55:48|57488.66
08:55:49|57488.66
08:55:50|57488.65
08:55:51|57488.65
08:55:52|57488.65
08:55:53|57488.65
08:55:54|57488.65
08:55:55|57488.61
08:55:56|57482.49
08:55:57|57482.5
08:55:58|57482.5
08:55:59|57482.5
08:56:00|57482.5
08:56:01|57482.5
08:56:02|57482.5
08:56:03|57482.5
08:56:04|57482.5
08:56:05|57457.82
08:56:06|57457.82
08:56:07|57445.23
08:56:08|57445.23
08:56:09|57445.23
08:56:10|57445.23
08:56:12|57445.22
08:56:13|57445.23
08:56:14|57445.23
08:56:15|57447.05
08:56:16|57447.05
08:56:17|57461.91
08:56:18|57463.42
08:56:20|57476.51
08:56:20|57467.48
08:56:21|57467.48
08:56:22|57467.48
08:56:23|57467.48
08:56:24|57471.29
08:56:25|57468.58
08:56:26|57468.58
08:56:27|57468.41
08:56:28|57465.91
08:56:29|57465.91
08:56:30|57473.22
08:56:31|57473.22
08:56:32|57473.23
08:56:34|57487.26
08:56:34|57487.25
08:56:35|57487.26
08:56:36|57487.25
08:56:37|57487.25
08:56:39|57487.26
08:56:39|57487.26
08:56:40|57487.26
08:56:41|57487.26
08:56:42|57497.94
08:56:43|57501.62
08:56:44|57501.63
08:56:45|57501.62
08:56:46|57501.62
08:56:47|57499.99
08:56:48|57499.99
08:56:50|57499.99
08:56:50|57499.99
08:56:52|57499.99
08:56:53|57499.99
08:56:54|57499.99
08:56:55|57500.
08:56:56|57499.99
08:56:57|57500.
08:56:58|57499.99
08:56:59|57500.04
08:57:00|57501.19
08:57:01|57501.19
08:57:02|57500.01
08:57:03|57500.01
08:57:04|57500.01
08:57:05|57500.01
08:57:06|57500.
08:57:07|57486.66
08:57:08|57491.88
08:57:09|57491.82
08:57:10|57496.11
08:57:11|57496.11
08:57:12|57498.62
08:57:13|57486.71
08:57:15|57487.57
08:57:15|57479.46
08:57:17|57486.58
08:57:18|57492.21
08:57:19|57492.21
08:57:20|57492.21
08:57:21|57492.21
08:57:21|57492.23
08:57:23|57492.23
08:57:24|57492.23
08:57:25|57493.22
08:57:26|57489.33
08:57:27|57489.33
08:57:28|57489.32
08:57:29|57493.22
08:57:30|57498.64
08:57:31|57498.64
08:57:32|57498.64
08:57:33|57498.65
08:57:35|57498.65
08:57:35|57498.65
08:57:36|57498.64
08:57:37|57498.65
08:57:39|57498.64
08:57:40|57498.65
08:57:41|57498.64
08:57:41|57501.17
08:57:43|57498.64
08:57:44|57498.65
08:57:45|57498.64
08:57:46|57498.64
08:57:47|57498.64
08:57:48|57495.77
08:57:49|57495.77
08:57:50|57480.09
08:57:51|57480.09
08:57:52|57471.95
08:57:53|57480.96
08:57:54|57480.96
08:57:55|57478.14
08:57:56|57487.77
08:57:57|57481.66
08:57:58|57481.67
08:57:59|57481.67
08:58:00|57481.66
08:58:01|57474.1
08:58:02|57475.34
08:58:03|57475.34
08:58:04|57475.34
08:58:05|57477.4
08:58:06|57477.41
08:58:07|57487.3
08:58:08|57487.3
08:58:09|57487.32
08:58:10|57487.32
08:58:11|57487.31
08:58:12|57480.09
08:58:13|57476.82
08:58:14|57476.82
08:58:15|57476.82
08:58:17|57476.82
08:58:18|57478.83
08:58:19|57478.83
08:58:20|57478.83
08:58:21|57478.83
08:58:22|57486.56
08:58:23|57484.84
08:58:24|57484.83
08:58:25|57484.82
08:58:26|57484.82
08:58:26|57484.83
08:58:28|57484.83
08:58:29|57484.83
08:58:30|57484.82
08:58:31|57484.83
08:58:32|57484.82
08:58:33|57484.82
08:58:34|57457.64
08:58:35|57457.64
08:58:36|57457.64
08:58:37|57457.63
08:58:38|57457.18
08:58:40|57457.14
08:58:40|57457.14
08:58:41|57457.14
08:58:42|57445.01
08:58:43|57445.01
08:58:44|57445.01
08:58:45|57434.88
08:58:46|57434.04
08:58:47|57437.27
08:58:48|57437.27
08:58:49|57437.27
08:58:50|57429.95
08:58:51|57430.87
08:58:52|57444.66
08:58:54|57444.66
08:58:55|57444.66
08:58:56|57430.87
08:58:57|57426.58
08:58:58|57425.98
08:58:58|57429.6
08:59:00|57429.6
08:59:00|57425.15
08:59:01|57425.18
08:59:03|57425.18
08:59:04|57425.17
08:59:05|57428.45
08:59:05|57428.45
08:59:06|57425.54
08:59:08|57420.39
08:59:09|57420.39
08:59:10|57420.4
08:59:11|57420.39
08:59:12|57420.4
08:59:12|57420.4
08:59:13|57420.4
08:59:15|57420.4
08:59:17|57420.39
08:59:18|57420.4
08:59:19|57420.39
08:59:20|57420.39
08:59:21|57421.23
08:59:22|57421.23
08:59:23|57420.41
08:59:24|57429.67
08:59:25|57436.39
08:59:26|57429.84
08:59:27|57420.38
08:59:28|57415.03
08:59:29|57415.03
08:59:30|57412.12
08:59:31|57406.
08:59:31|57406.
08:59:33|57406.
08:59:33|57411.81
08:59:34|57411.8
08:59:36|57411.81
08:59:37|57411.8
08:59:37|57411.8
08:59:39|57406.12
08:59:40|57406.12
08:59:41|57406.13
08:59:42|57400.01
08:59:43|57400.01
08:59:43|57400.01
08:59:45|57400.01
08:59:46|57400.01
08:59:47|57400.01
08:59:48|57400.
08:59:49|57402.75
08:59:50|57402.75
08:59:51|57402.96
08:59:52|57420.19
08:59:53|57431.06
08:59:54|57425.81
08:59:55|57420.18
08:59:56|57420.18
08:59:57|57414.91
08:59:58|57401.67
08:59:59|57390.61
09:00:00|57390.62
09:00:01|57422.03
09:00:02|57422.04
09:00:03|57420.5
09:00:04|57420.5
09:00:05|57420.5
09:00:06|57420.49
09:00:07|57420.49
09:00:08|57420.49
09:00:09|57413.47
09:00:10|57413.47
09:00:11|57413.47
09:00:12|57428.9
09:00:13|57428.91
09:00:14|57428.91
09:00:16|57432.63
09:00:17|57430.04
09:00:18|57437.25
09:00:19|57455.99
09:00:20|57451.7
09:00:22|57451.7
09:00:22|57451.72
09:00:23|57451.72
09:00:24|57457.62
09:00:26|57457.15
09:00:26|57455.6
09:00:27|57455.6
09:00:28|57455.6
09:00:30|57455.59
09:00:30|57455.57
09:00:32|57451.73
09:00:33|57451.73
09:00:34|57451.69
09:00:34|57426.57
09:00:35|57437.26
09:00:36|57444.49
09:00:38|57444.49
09:00:38|57444.49
09:00:39|57444.49
09:00:40|57444.49
09:00:41|57434.9
09:00:42|57434.9
09:00:43|57437.86
09:00:44|57437.86
09:00:45|57437.86
09:00:47|57437.87
09:00:47|57440.82
09:00:48|57444.48
09:00:49|57452.76
09:00:51|57461.57
09:00:51|57460.27
09:00:52|57455.64
09:00:53|57452.75
09:00:54|57452.75
09:00:55|57452.75
09:00:56|57446.27
09:00:57|57446.27
09:00:58|57446.27
09:00:59|57446.27
09:01:00|57437.83
09:01:01|57437.84
09:01:03|57437.84
09:01:03|57437.84
09:01:04|57437.84
09:01:05|57437.84
09:01:06|57437.84
09:01:08|57437.83
09:01:09|57437.84
09:01:09|57434.65
09:01:10|57419.67
09:01:11|57419.66
09:01:12|57419.67
09:01:13|57414.84
09:01:15|57412.13
09:01:16|57409.26
09:01:17|57409.26
09:01:19|57412.
09:01:19|57412.
09:01:20|57414.87
09:01:21|57414.87
09:01:23|57414.87
09:01:24|57414.87
09:01:24|57414.87
09:01:26|57420.91
09:01:26|57427.57
09:01:27|57427.57
09:01:29|57427.58
09:01:30|57427.58
09:01:31|57427.58
09:01:32|57427.58
09:01:33|57427.58
09:01:34|57427.58
09:01:35|57427.58
09:01:36|57433.62
09:01:37|57433.62
09:01:38|57433.62
09:01:39|57433.62
09:01:39|57434.87
09:01:41|57434.87
09:01:42|57427.57
09:01:43|57427.57
09:01:44|57427.57
09:01:45|57427.57
09:01:46|57427.57
09:01:46|57433.19
09:01:47|57433.19
09:01:48|57433.19
09:01:50|57433.19
09:01:51|57433.19
09:01:52|57433.18
09:01:53|57427.59
09:01:54|57427.59
09:01:54|57427.59
09:01:56|57427.59
09:01:56|57427.59
09:01:58|57423.6
09:01:58|57423.6
09:01:59|57423.6
09:02:01|57424.52
09:02:01|57421.65
09:02:02|57424.29
09:02:04|57431.63
09:02:05|57428.74
09:02:06|57428.73
09:02:07|57428.73
09:02:07|57421.97
09:02:08|57423.13
09:02:10|57423.13
09:02:11|57423.13
09:02:11|57423.37
09:02:12|57425.19
09:02:14|57425.19
09:02:15|57425.19
09:02:16|57425.19
09:02:17|57425.18
09:02:19|57424.65
09:02:19|57425.18
09:02:20|57428.06
09:02:21|57429.1
09:02:22|57427.73
09:02:23|57450.
09:02:24|57463.56
09:02:25|57460.79
09:02:26|57460.79
09:02:27|57460.79
09:02:28|57457.79
09:02:29|57457.79
09:02:30|57452.75
09:02:31|57452.75
09:02:32|57452.75
09:02:33|57452.75
09:02:34|57455.
09:02:35|57460.1
09:02:36|57460.1
09:02:38|57458.89
09:02:38|57452.67
09:02:40|57453.14
09:02:40|57453.14
09:02:41|57458.75
09:02:42|57458.75
09:02:44|57448.7
09:02:44|57448.7
09:02:45|57448.7
09:02:46|57448.7
09:02:48|57448.69
09:02:49|57448.69
09:02:49|57448.7
09:02:50|57448.69
09:02:51|57448.69
09:02:53|57448.69
09:02:54|57448.7
09:02:54|57448.7
09:02:56|57448.69
09:02:57|57448.69
09:02:58|57448.69
09:02:59|57448.7
09:03:00|57448.7
09:03:01|57455.82
09:03:02|57455.82
09:03:03|57455.85
09:03:04|57455.85
09:03:05|57455.84
09:03:06|57455.84
09:03:07|57455.84
09:03:08|57455.85
09:03:09|57455.85
09:03:10|57473.59
09:03:11|57479.99
09:03:12|57480.
09:03:13|57480.
09:03:14|57480.
09:03:15|57480.
09:03:16|57480.
09:03:17|57480.
09:03:18|57480.
09:03:19|57480.
09:03:21|57480.
09:03:21|57479.99
09:03:22|57480.
09:03:23|57480.
09:03:24|57493.81
09:03:25|57493.81
09:03:26|57493.82
09:03:27|57493.82
09:03:29|57493.82
09:03:29|57493.82
09:03:30|57493.82
09:03:31|57493.81
09:03:32|57493.82
09:03:33|57496.82
09:03:34|57499.96
09:03:36|57499.97
09:03:37|57499.97
09:03:37|57499.96
09:03:38|57499.97
09:03:39|57499.97
09:03:40|57500.
09:03:41|57500.
09:03:43|57500.
09:03:43|57499.99
09:03:45|57500.
09:03:46|57499.99
09:03:47|57499.99
09:03:47|57500.
09:03:48|57499.99
09:03:50|57499.99
09:03:51|57500.
09:03:51|57499.99
09:03:52|57500.
09:03:53|57501.19
09:03:55|57502.6
09:03:56|57507.41
09:03:56|57507.41
09:03:58|57507.41
09:03:59|57506.21
09:03:59|57506.21
09:04:01|57506.21
09:04:02|57506.22
09:04:03|57506.22
09:04:04|57506.21
09:04:05|57506.21
09:04:06|57506.21
09:04:07|57506.22
09:04:08|57506.22
09:04:09|57506.22
09:04:10|57506.22
09:04:10|57506.22
09:04:12|57506.22
09:04:13|57506.22
09:04:13|57506.21
09:04:15|57506.22
09:04:15|57506.22
09:04:17|57506.22
09:04:18|57506.21
09:04:19|57488.55
09:04:21|57480.38
09:04:21|57480.38
09:04:23|57480.4
09:04:24|57482.93
09:04:25|57479.94
09:04:26|57479.94
09:04:27|57475.76
09:04:28|57475.76
09:04:29|57475.76
09:04:30|57475.76
09:04:31|57475.76
09:04:32|57478.64
09:04:33|57478.64
09:04:34|57479.35
09:04:35|57479.35
09:04:36|57479.35
09:04:37|57471.93
09:04:37|57463.98
09:04:39|57485.17
09:04:40|57467.6
09:04:40|57467.56
09:04:42|57464.68
09:04:43|57470.45
09:04:43|57470.45
09:04:45|57470.44
09:04:45|57450.11
09:04:47|57450.1
09:04:47|57454.65
09:04:49|57454.4
09:04:50|57454.4
09:04:50|57454.4
09:04:52|57454.41
09:04:53|57454.41
09:04:54|57454.41
09:04:55|57454.41
09:04:55|57454.41
09:04:57|57450.
09:04:57|57450.
09:04:59|57450.
09:05:00|57450.
09:05:01|57452.19
09:05:02|57469.09
09:05:03|57470.45
09:05:04|57470.45
09:05:05|57470.45
09:05:06|57482.95
09:05:07|57482.95
09:05:08|57482.95
09:05:09|57482.93
09:05:10|57490.27
09:05:11|57490.27
09:05:12|57479.69
09:05:14|57479.7
09:05:15|57479.7
09:05:16|57479.7
09:05:16|57479.7
09:05:18|57479.69
09:05:18|57479.69
09:05:20|57476.63
09:05:22|57476.63
09:05:23|57482.1
09:05:24|57482.1
09:05:25|57482.11
09:05:26|57482.11
09:05:27|57482.11
09:05:28|57490.14
09:05:29|57486.66
09:05:30|57486.66
09:05:31|57486.66
09:05:32|57486.66
09:05:33|57482.31
09:05:34|57479.42
09:05:35|57479.42
09:05:36|57479.43
09:05:37|57479.43
09:05:38|57479.43
09:05:39|57479.43
09:05:40|57475.
09:05:41|57475.
09:05:43|57475.
09:05:43|57479.43
09:05:44|57479.43
09:05:45|57475.01
09:05:46|57462.24
09:05:47|57462.23
09:05:48|57467.32
09:05:49|57472.15
09:05:50|57472.15
09:05:51|57472.15
09:05:52|57472.14
09:05:53|57457.57
09:05:54|57455.59
09:05:55|57455.58
09:05:56|57455.58
09:05:57|57455.58
09:05:58|57455.58
09:05:59|57455.59
09:06:00|57455.59
09:06:01|57456.99
09:06:02|57459.09
09:06:03|57459.09
09:06:04|57459.09
09:06:05|57459.08
09:06:06|57459.09
09:06:07|57459.08
09:06:08|57461.24
09:06:09|57461.23
09:06:10|57464.26
09:06:11|57465.34
09:06:13|57465.34
09:06:13|57465.35
09:06:14|57465.34
09:06:16|57462.47
09:06:16|57462.47
09:06:18|57462.46
09:06:18|57462.47
09:06:19|57462.46
09:06:21|57462.45
09:06:22|57478.87
09:06:23|57490.32
09:06:25|57484.54
09:06:26|57490.14
09:06:27|57490.14
09:06:28|57490.15
09:06:28|57490.14
09:06:30|57500.
09:06:31|57499.99
09:06:32|57499.99
09:06:33|57500.
09:06:34|57495.07
09:06:35|57494.56
09:06:36|57494.56
09:06:37|57494.57
09:06:38|57494.57
09:06:39|57494.56
09:06:40|57494.52
09:06:41|57484.18
09:06:42|57484.18
09:06:43|57484.18
09:06:44|57486.67
09:06:45|57486.68
09:06:46|57486.68
09:06:47|57486.68
09:06:48|57486.68
09:06:49|57486.68
09:06:50|57478.77
09:06:51|57473.52
09:06:52|57473.52
09:06:53|57481.76
09:06:54|57481.76
09:06:55|57481.76
09:06:56|57481.76
09:06:57|57481.76
09:06:58|57481.76
09:06:59|57481.76
09:07:00|57481.76
09:07:01|57481.75
09:07:02|57481.75
09:07:03|57481.76
09:07:04|57481.76
09:07:05|57481.76
09:07:06|57481.76
09:07:07|57481.76
09:07:08|57481.76
09:07:09|57491.04
09:07:10|57492.1
09:07:11|57492.1
09:07:12|57492.1
09:07:13|57492.1
09:07:14|57492.1
09:07:15|57492.1
09:07:16|57492.1
09:07:17|57488.43
09:07:18|57488.43
09:07:19|57488.42
09:07:20|57488.43
09:07:21|57488.43
09:07:23|57488.43
09:07:24|57488.43
09:07:25|57491.27
09:07:26|57499.98
09:07:27|57499.98
09:07:27|57499.98
09:07:29|57499.98
09:07:29|57495.46
09:07:31|57491.3
09:07:32|57491.3
09:07:33|57491.34
09:07:34|57491.33
09:07:35|57491.33
09:07:36|57491.34
09:07:37|57498.88
09:07:37|57499.99
09:07:39|57499.67
09:07:40|57495.65
09:07:41|57498.32
09:07:42|57498.32
09:07:43|57498.33
09:07:43|57498.33
09:07:45|57498.34
09:07:46|57498.33
09:07:47|57498.34
09:07:48|57498.34
09:07:49|57498.33
09:07:50|57498.33
09:07:51|57498.33
09:07:52|57498.33
09:07:53|57498.33
09:07:54|57498.33
09:07:55|57498.34
09:07:55|57498.33
09:07:57|57498.34
09:07:58|57498.33
09:07:59|57498.34
09:08:00|57498.34
09:08:00|57500.
09:08:01|57500.
09:08:03|57500.
09:08:04|57500.
09:08:05|57500.
09:08:06|57500.
09:08:07|57500.
09:08:08|57499.99
09:08:09|57499.99
09:08:09|57499.99
09:08:11|57499.99
09:08:11|57498.4
09:08:13|57498.41
09:08:13|57498.41
09:08:15|57498.4
09:08:15|57498.4
09:08:17|57498.41
09:08:18|57498.4
09:08:19|57498.34
09:08:19|57498.34
09:08:20|57498.34
09:08:22|57498.34
09:08:23|57500.
09:08:24|57499.99
09:08:25|57499.99
09:08:26|57499.99
09:08:28|57500.74
09:08:29|57500.74
09:08:30|57500.75
09:08:31|57500.74
09:08:32|57500.75
09:08:32|57500.75
09:08:34|57509.77
09:08:35|57530.51
09:08:36|57530.46
09:08:37|57530.45
09:08:38|57530.45
09:08:39|57530.45
09:08:40|57530.45
09:08:41|57530.45
09:08:42|57530.45
09:08:43|57530.45
09:08:44|57530.45
09:08:45|57530.46
09:08:46|57530.46
09:08:47|57530.46
09:08:48|57537.57
09:08:49|57539.59
09:08:50|57539.59
09:08:51|57539.6
09:08:52|57537.57
09:08:52|57530.45
09:08:54|57523.84
09:08:54|57523.64
09:08:56|57522.26
09:08:56|57524.23
09:08:58|57524.24
09:08:59|57524.24
09:09:00|57535.08
09:09:01|57531.99
09:09:02|57537.41
09:09:03|57537.41
09:09:04|57545.44
09:09:05|57545.45
09:09:06|57545.45
09:09:07|57545.45
09:09:08|57545.44
09:09:09|57545.44
09:09:10|57545.44
09:09:11|57550.48
09:09:12|57553.89
09:09:13|57555.55
09:09:14|57563.55
09:09:15|57563.05
09:09:16|57572.47
09:09:17|57574.36
09:09:18|57571.13
09:09:19|57571.12
09:09:20|57567.18
09:09:21|57567.18
09:09:22|57569.62
09:09:24|57569.62
09:09:24|57569.62
09:09:26|57569.62
09:09:27|57569.62
09:09:28|57569.62
09:09:29|57563.56
09:09:30|57563.56
09:09:31|57563.56
09:09:32|57563.57
09:09:33|57563.56
09:09:34|57563.56
09:09:35|57565.03
09:09:36|57568.15
09:09:37|57571.11
09:09:38|57597.57
09:09:39|57599.99
09:09:40|57619.99
09:09:41|57624.25
09:09:42|57624.74
09:09:43|57627.11
09:09:44|57630.
09:09:45|57629.99
09:09:46|57619.99
09:09:47|57656.15
09:09:48|57656.15
09:09:49|57647.87
09:09:50|57647.87
09:09:51|57647.87
09:09:52|57672.98
09:09:53|57675.44
09:09:54|57687.15
09:09:55|57688.75
09:09:56|57689.43
09:09:58|57704.12
09:09:58|57707.81
09:09:59|57707.8
09:10:01|57701.71
09:10:01|57695.22
09:10:02|57696.48
09:10:03|57689.97
09:10:04|57694.54
09:10:05|57695.23
09:10:06|57696.17
09:10:07|57696.17
09:10:08|57696.16
09:10:09|57696.16
09:10:10|57695.22
09:10:11|57690.99
09:10:12|57672.9
09:10:13|57674.84
09:10:14|57674.84
09:10:15|57678.33
09:10:16|57678.34
09:10:17|57679.97
09:10:18|57685.7
09:10:19|57692.69
09:10:20|57692.71
09:10:21|57692.71
09:10:22|57692.72
09:10:23|57698.6
09:10:25|57698.59
09:10:26|57699.26
09:10:27|57699.26
09:10:28|57699.26
09:10:29|57699.26
09:10:30|57692.71
09:10:31|57692.72
09:10:33|57692.72
09:10:34|57693.95
09:10:34|57693.95
09:10:36|57708.41
09:10:37|57709.17
09:10:38|57709.18
09:10:39|57719.99
09:10:40|57719.99
09:10:41|57719.99
09:10:42|57721.83
09:10:43|57721.83
09:10:44|57721.84
09:10:45|57731.11
09:10:46|57750.
09:10:47|57752.86
09:10:48|57750.
09:10:49|57750.
09:10:50|57750.01
09:10:51|57750.01
09:10:52|57752.68
09:10:53|57752.68
09:10:54|57759.99
09:10:55|57759.99
09:10:56|57768.43
09:10:57|57771.
09:10:58|57785.18
09:10:59|57789.72
09:11:00|57776.02
09:11:02|57776.01
09:11:02|57775.97
09:11:03|57775.97
09:11:04|57776.01
09:11:05|57779.58
09:11:06|57759.63
09:11:07|57723.11
09:11:08|57723.63
09:11:09|57726.55
09:11:10|57745.15
09:11:11|57726.57
09:11:12|57728.6
09:11:13|57728.6
09:11:14|57728.59
09:11:15|57728.24
09:11:16|57719.99
09:11:17|57704.24
09:11:18|57710.13
09:11:19|57710.13
09:11:20|57733.35
09:11:21|57737.65
09:11:22|57743.37
09:11:23|57743.37
09:11:25|57743.38
09:11:26|57743.37
09:11:27|57743.37
09:11:28|57754.94
09:11:30|57754.95
09:11:31|57754.94
09:11:32|57754.94
09:11:33|57754.94
09:11:34|57754.94
09:11:35|57791.21
09:11:36|57791.21
09:11:37|57791.21
09:11:38|57791.21
09:11:39|57791.21
09:11:40|57791.21
09:11:41|57791.22
09:11:42|57793.98
09:11:43|57793.99
09:11:44|57793.99
09:11:46|57785.85
09:11:46|57785.85
09:11:47|57785.85
09:11:48|57793.99
09:11:49|57785.85
09:11:50|57785.86
09:11:51|57791.2
09:11:53|57793.02
09:11:53|57796.45
09:11:54|57794.69
09:11:55|57796.45
09:11:57|57800.
09:11:58|57799.99
09:11:59|57800.
09:12:00|57799.99
09:12:01|57800.
09:12:02|57800.
09:12:03|57800.
09:12:04|57782.44
09:12:05|57787.
09:12:06|57789.97
09:12:07|57789.97
09:12:08|57792.9
09:12:09|57792.89
09:12:10|57792.9
09:12:11|57799.11
09:12:12|57776.2
09:12:13|57771.85
09:12:14|57761.37
09:12:15|57771.26
09:12:16|57763.37
09:12:17|57769.97
09:12:18|57784.53
09:12:19|57792.23
09:12:20|57792.24
09:12:21|57792.24
09:12:22|57790.38
09:12:23|57790.38
09:12:24|57800.
09:12:25|57800.
09:12:27|57799.97
09:12:28|57790.52
09:12:28|57790.52
09:12:30|57813.28
09:12:31|57813.28
09:12:32|57813.24
09:12:33|57811.81
09:12:33|57811.82
09:12:35|57814.3
09:12:36|57829.
09:12:37|57829.
09:12:38|57830.98
09:12:39|57846.17
09:12:40|57847.01
09:12:41|57843.54
09:12:42|57839.2
09:12:43|57843.78
09:12:44|57851.54
09:12:45|57851.09
09:12:46|57851.08
09:12:47|57850.79
09:12:48|57857.14
09:12:49|57865.33
09:12:50|57865.29
09:12:51|57864.97
09:12:52|57863.24
09:12:52|57861.44
09:12:54|57842.36
09:12:55|57858.37
09:12:57|57858.37
09:12:57|57842.37
09:12:58|57842.37
09:13:00|57858.55
09:13:00|57858.56
09:13:02|57867.99
09:13:02|57867.99
09:13:03|57867.99
09:13:05|57869.99
09:13:05|57870.
09:13:07|57867.99
09:13:08|57867.99
09:13:08|57858.55
09:13:09|57867.99
09:13:10|57866.65
09:13:11|57867.97
09:13:12|57867.98
09:13:14|57867.97
09:13:15|57867.98
09:13:16|57867.97
09:13:16|57867.98
09:13:17|57867.99
09:13:18|57867.99
09:13:19|57867.99
09:13:20|57870.
09:13:22|57870.
09:13:23|57869.96
09:13:23|57870.2
09:13:24|57870.2
09:13:26|57867.98
09:13:27|57844.47
09:13:28|57844.46
09:13:30|57824.81
09:13:30|57824.81
09:13:32|57805.
09:13:32|57805.29
09:13:34|57795.06
09:13:35|57790.35
09:13:36|57800.86
09:13:37|57799.46
09:13:38|57790.78
09:13:39|57788.61
09:13:41|57793.06
09:13:41|57793.09
09:13:42|57787.92
09:13:43|57785.02
09:13:44|57786.39
09:13:45|57777.11
09:13:46|57776.21
09:13:47|57782.08
09:13:48|57799.1
09:13:50|57786.36
09:13:50|57786.37
09:13:51|57786.37
09:13:52|57779.7
09:13:54|57779.7
09:13:55|57773.73
09:13:55|57773.73
09:13:56|57773.73
09:13:57|57779.69
09:13:59|57779.69
09:14:00|57779.84
09:14:01|57780.6
09:14:01|57797.02
09:14:02|57797.02
09:14:03|57799.99
09:14:04|57799.99
09:14:05|57799.99
09:14:06|57792.98
09:14:07|57792.97
09:14:08|57792.97
09:14:09|57805.51
09:14:10|57821.7
09:14:11|57813.69
09:14:13|57803.93
09:14:13|57799.63
09:14:14|57799.63
09:14:16|57799.63
09:14:17|57799.64
09:14:18|57799.64
09:14:19|57798.95
09:14:19|57798.95
09:14:21|57781.2
09:14:22|57801.03
09:14:23|57810.97
09:14:24|57810.97
09:14:25|57802.32
09:14:26|57795.09
09:14:27|57795.09
09:14:28|57782.91
09:14:30|57778.4
09:14:30|57784.74
09:14:31|57781.85
09:14:33|57781.86
09:14:33|57790.41
09:14:34|57779.52
09:14:36|57779.52
09:14:37|57782.4
09:14:38|57782.41
09:14:39|57796.83
09:14:39|57789.46
09:14:40|57794.14
09:14:42|57771.51
09:14:43|57771.52
09:14:44|57762.86
09:14:45|57758.15
09:14:46|57753.72
09:14:47|57756.62
09:14:48|57756.62
09:14:49|57756.63
09:14:50|57767.55
09:14:51|57767.55
09:14:52|57775.3
09:14:53|57775.29
09:14:54|57775.3
09:14:55|57776.18
09:14:56|57773.21
09:14:57|57773.06
09:14:58|57773.06
09:14:59|57760.3
09:15:00|57760.3
09:15:01|57760.31
09:15:02|57760.3
09:15:03|57760.26
09:15:04|57756.61
09:15:05|57743.11
09:15:06|57740.23
09:15:07|57741.2
09:15:08|57740.22
09:15:09|57733.15
09:15:10|57733.15
09:15:11|57723.13
09:15:12|57715.6
09:15:13|57712.92
09:15:14|57712.92
09:15:15|57714.84
09:15:16|57717.92
09:15:17|57709.21
09:15:18|57700.11
09:15:19|57704.93
09:15:20|57702.03
09:15:21|57702.03
09:15:22|57698.89
09:15:23|57698.89
09:15:24|57712.81
09:15:25|57712.81
09:15:26|57708.27
09:15:27|57705.03
09:15:28|57705.03
09:15:30|57712.81
09:15:31|57716.84
09:15:32|57716.82
09:15:33|57716.82
09:15:34|57709.27
09:15:35|57718.09
09:15:36|57718.09
09:15:37|57704.66
09:15:39|57706.93
09:15:39|57706.93
09:15:40|57706.93
09:15:41|57693.24
09:15:42|57713.02
09:15:43|57700.21
09:15:45|57699.29
09:15:46|57692.95
09:15:46|57691.35
09:15:47|57691.35
09:15:48|57687.25
09:15:49|57685.
09:15:50|57691.34
09:15:52|57688.68
09:15:52|57688.68
09:15:54|57697.68
09:15:54|57699.3
09:15:55|57699.31
09:15:56|57699.3
09:15:57|57699.3
09:15:58|57699.3
09:15:59|57696.42
09:16:00|57696.42
09:16:01|57707.75
09:16:02|57707.26
09:16:03|57698.25
09:16:05|57690.19
09:16:05|57691.89
09:16:06|57700.65
09:16:07|57705.01
09:16:09|57705.88
09:16:10|57705.88
09:16:10|57705.88
09:16:12|57698.58
09:16:13|57698.58
09:16:14|57696.84
09:16:15|57693.97
09:16:16|57696.66
09:16:17|57694.04
09:16:17|57696.61
09:16:19|57696.61
09:16:19|57680.
09:16:21|57680.
09:16:22|57682.85
09:16:23|57682.85
09:16:24|57669.63
09:16:25|57666.66
09:16:26|57665.03
09:16:26|57660.35
09:16:28|57658.97
09:16:29|57656.08
09:16:30|57673.65
09:16:32|57685.17
09:16:33|57679.94
09:16:34|57687.19
09:16:35|57680.23
09:16:36|57680.23
09:16:37|57680.24
09:16:38|57680.24
09:16:39|57680.25
09:16:40|57676.88
09:16:41|57676.88
09:16:42|57677.4
09:16:43|57676.69
09:16:45|57676.69
09:16:45|57676.72
09:16:46|57676.72
09:16:48|57676.71
09:16:49|57676.71
09:16:50|57676.71
09:16:51|57676.72
09:16:51|57676.71
09:16:52|57672.12
09:16:54|57671.71
09:16:54|57673.79
09:16:55|57676.71
09:16:57|57676.21
09:16:58|57676.22
09:16:58|57676.22
09:17:00|57676.22
09:17:01|57676.21
09:17:02|57675.98
09:17:03|57669.44
09:17:04|57669.44
09:17:05|57669.43
09:17:06|57669.43
09:17:06|57672.82
09:17:08|57675.18
09:17:09|57676.72
09:17:09|57676.72
09:17:10|57689.66
09:17:11|57699.99
09:17:13|57700.
09:17:13|57700.
09:17:15|57696.02
09:17:16|57687.95
09:17:17|57687.95
09:17:17|57687.95
09:17:19|57687.95
09:17:19|57687.95
09:17:21|57687.95
09:17:22|57687.95
09:17:23|57687.94
09:17:23|57687.94
09:17:24|57684.56
09:17:26|57684.56
09:17:27|57684.56
09:17:27|57672.94
09:17:29|57679.66
09:17:30|57708.21
09:17:31|57710.43
09:17:32|57710.43
09:17:33|57711.46
09:17:35|57711.47
09:17:36|57711.47
09:17:37|57711.46
09:17:38|57711.46
09:17:39|57711.46
09:17:40|57711.46
09:17:41|57711.46
09:17:42|57701.99
09:17:43|57688.62
09:17:43|57688.62
09:17:45|57688.61
09:17:47|57690.87
09:17:47|57712.95
09:17:48|57712.94
09:17:49|57712.94
09:17:50|57712.95
09:17:51|57712.95
09:17:52|57712.95
09:17:53|57712.94
09:17:54|57700.19
09:17:55|57700.19
09:17:56|57694.15
09:17:57|57696.43
09:17:58|57701.01
09:17:59|57701.01
09:18:00|57701.01
09:18:01|57701.01
09:18:02|57692.91
09:18:03|57716.23
09:18:04|57727.98
09:18:05|57735.99
09:18:06|57735.99
09:18:07|57736.
09:18:08|57736.
09:18:09|57736.
09:18:10|57736.
09:18:11|57743.37
09:18:12|57743.38
09:18:13|57743.15
09:18:14|57750.39
09:18:15|57761.23
09:18:16|57761.22
09:18:17|57754.72
09:18:18|57743.
09:18:19|57754.09
09:18:20|57754.09
09:18:21|57740.6
09:18:22|57740.6
09:18:23|57740.6
09:18:24|57745.28
09:18:25|57750.71
09:18:26|57750.72
09:18:27|57750.71
09:18:28|57750.71
09:18:29|57750.73
09:18:30|57720.65
09:18:32|57720.65
09:18:33|57715.99
09:18:34|57715.99
09:18:35|57715.99
09:18:36|57715.99
09:18:37|57719.45
09:18:38|57718.89
09:18:40|57712.78
09:18:40|57712.78
09:18:42|57712.78
09:18:43|57712.77
09:18:43|57712.77
09:18:44|57712.76
09:18:46|57712.76
09:18:47|57712.76
09:18:47|57712.76
09:18:49|57712.76
09:18:50|57697.32
09:18:51|57697.32
09:18:51|57697.32
09:18:52|57697.32
09:18:54|57697.32
09:18:55|57697.32
09:18:56|57697.33
09:18:56|57697.32
09:18:58|57697.32
09:18:58|57692.92
09:19:00|57692.92
09:19:01|57692.92
09:19:02|57692.92
09:19:03|57692.92
09:19:04|57697.18
09:19:05|57697.18
09:19:06|57695.64
09:19:07|57696.26
09:19:08|57696.26
09:19:09|57703.7
09:19:10|57703.7
09:19:11|57703.72
09:19:12|57703.72
09:19:13|57697.35
09:19:13|57699.03
09:19:15|57711.99
09:19:16|57712.79
09:19:17|57721.67
09:19:18|57722.1
09:19:19|57725.95
09:19:19|57725.95
09:19:21|57725.95
09:19:22|57725.95
09:19:22|57725.95
09:19:24|57725.96
09:19:24|57726.02
09:19:25|57727.81
09:19:27|57725.97
09:19:28|57718.53
09:19:28|57718.53
09:19:30|57714.94
09:19:30|57718.53
09:19:32|57714.97
09:19:33|57718.38
09:19:34|57718.38
09:19:36|57714.97
09:19:37|57714.97
09:19:38|57714.97
09:19:39|57716.23
09:19:40|57718.55
09:19:41|57723.42
09:19:42|57723.42
09:19:43|57723.42
09:19:44|57719.76
09:19:45|57719.76
09:19:46|57719.76
09:19:47|57721.96
09:19:48|57721.96
09:19:49|57720.44
09:19:50|57720.44
09:19:51|57695.11
09:19:52|57698.77
09:19:53|57714.24
09:19:54|57714.24
09:19:56|57703.89
09:19:56|57703.89
09:19:57|57703.89
09:19:58|57709.88
09:19:59|57709.89
09:20:01|57709.89
09:20:02|57709.88
09:20:02|57709.88
09:20:04|57709.88
09:20:04|57709.88
09:20:06|57703.08
09:20:06|57703.08
09:20:08|57703.08
09:20:09|57714.22
09:20:10|57715.75
09:20:11|57715.76
09:20:11|57715.76
09:20:12|57706.03
09:20:14|57706.03
09:20:15|57706.02
09:20:16|57702.88
09:20:17|57702.89
09:20:17|57702.89
09:20:18|57692.75
09:20:20|57687.89
09:20:21|57687.89
09:20:22|57684.69
09:20:23|57675.
09:20:24|57670.27
09:20:25|57675.93
09:20:26|57675.93
09:20:26|57675.92
09:20:27|57670.32
09:20:28|57672.78
09:20:30|57672.78
09:20:31|57672.78
09:20:32|57668.85
09:20:33|57668.85
09:20:34|57664.48
09:20:36|57664.47
09:20:37|57665.86
09:20:38|57665.86
09:20:39|57665.86
09:20:40|57665.86
09:20:41|57662.54
09:20:42|57662.54
09:20:43|57662.53
09:20:44|57662.53
09:20:45|57662.53
09:20:46|57662.54
09:20:47|57672.12
09:20:48|57672.12
09:20:49|57672.12
09:20:50|57672.12
09:20:52|57665.85
09:20:52|57665.85
09:20:53|57665.86
09:20:54|57668.17
09:20:55|57674.43
09:20:56|57682.54
09:20:57|57672.42
09:20:59|57672.42
09:21:00|57672.42
09:21:00|57672.42
09:21:01|57672.42
09:21:02|57672.41
09:21:04|57672.41
09:21:05|57672.4
09:21:05|57672.4
09:21:07|57661.65
09:21:08|57664.54
09:21:09|57668.33
09:21:10|57664.96
09:21:11|57654.98
09:21:11|57654.77
09:21:13|57654.76
09:21:13|57654.77
09:21:15|57658.96
09:21:16|57658.96
09:21:17|57658.96
09:21:18|57658.96
09:21:19|57658.96
09:21:20|57658.96
09:21:21|57658.96
09:21:22|57658.96
09:21:23|57658.96
09:21:24|57658.96
09:21:25|57659.01
09:21:26|57662.04
09:21:27|57668.84
09:21:28|57670.3
09:21:29|57670.29
09:21:30|57661.71
09:21:31|57661.7
09:21:32|57655.45
09:21:33|57657.69
09:21:34|57657.69
09:21:35|57657.69
09:21:37|57657.69
09:21:38|57660.4
09:21:39|57660.39
09:21:40|57660.39
09:21:41|57660.39
09:21:42|57660.39
09:21:43|57660.4
09:21:44|57660.4
09:21:45|57659.93
09:21:47|57657.04
09:21:47|57657.04
09:21:48|57657.04
09:21:49|57659.9
09:21:50|57659.99
09:21:52|57662.02
09:21:52|57662.02
09:21:54|57662.02
09:21:54|57662.01
09:21:56|57662.01
09:21:57|57662.01
09:21:58|57662.01
09:21:58|57660.
09:21:59|57654.78
09:22:01|57658.38
09:22:01|57657.03
09:22:03|57657.03
09:22:03|57656.5
09:22:05|57658.03
09:22:06|57658.03
09:22:07|57658.03
09:22:08|57658.03
09:22:09|57658.02
09:22:10|57655.14
09:22:11|57654.88
09:22:12|57651.75
09:22:13|57640.39
09:22:14|57628.8
09:22:15|57628.8
09:22:15|57628.8
09:22:17|57628.8
09:22:17|57628.8
09:22:18|57628.8
09:22:20|57639.56
09:22:20|57639.56
09:22:22|57639.57
09:22:22|57639.57
09:22:23|57639.57
09:22:24|57641.06
09:22:25|57630.37
09:22:27|57637.46
09:22:28|57637.47
09:22:29|57637.47
09:22:30|57640.91
09:22:31|57640.91
09:22:31|57627.13
09:22:33|57623.81
09:22:39|57607.92
09:22:40|57611.1
09:22:40|57611.1
09:22:42|57610.9
09:22:43|57611.1
09:22:44|57611.1
09:22:45|57611.1
09:22:45|57611.53
09:22:47|57608.33
09:22:48|57610.68
09:22:49|57610.68
09:22:50|57607.47
09:22:50|57607.75
09:22:51|57607.75
09:22:53|57607.71
09:22:54|57607.71
09:22:55|57607.71
09:22:56|57616.45
09:22:57|57613.56
09:22:58|57616.21
09:22:59|57614.6
09:23:00|57614.6
09:23:01|57614.6
09:23:02|57615.57
09:23:03|57615.57
09:23:04|57615.57
09:23:05|57615.57
09:23:06|57620.51
09:23:07|57620.51
09:23:08|57620.51
09:23:09|57620.51
09:23:10|57610.01
09:23:11|57611.29
09:23:12|57611.29
09:23:13|57611.28
09:23:14|57611.29
09:23:15|57611.29
09:23:16|57611.29
09:23:17|57611.29
09:23:18|57611.28
09:23:19|57611.29
09:23:20|57611.29
09:23:21|57607.18
09:23:22|57607.18
09:23:23|57607.18
09:23:24|57607.18
09:23:25|57607.18
09:23:26|57607.18
09:23:27|57607.18
09:23:28|57607.18
09:23:29|57607.18
09:23:30|57607.18
09:23:31|57607.18
09:23:32|57607.18
09:23:33|57607.18
09:23:35|57610.96
09:23:36|57607.34
09:23:37|57611.26
09:23:39|57615.17
09:23:40|57615.17
09:23:41|57625.25
09:23:43|57615.42
09:23:44|57610.06
09:23:46|57606.93
09:23:47|57607.29
09:23:48|57609.52
09:23:51|57609.52
09:23:52|57609.52
09:23:53|57609.52
09:23:55|57606.89
09:23:56|57606.89
09:23:57|57606.89
09:23:58|57606.89
09:24:01|57610.05
09:24:02|57606.88
09:24:03|57604.96
09:24:05|57606.91
09:24:06|57610.05
09:24:07|57610.05
09:24:08|57610.05
09:24:10|57610.05
09:24:11|57607.18
09:24:13|57607.18
09:24:14|57610.06
09:24:15|57614.59
09:24:17|57607.26
09:24:18|57607.26
09:24:20|57607.26
09:24:21|57610.05
09:24:22|57610.05
09:24:24|57622.65
09:24:25|57622.65
09:24:26|57622.66
09:24:28|57622.65
09:24:28|57619.59
09:24:30|57619.59
09:24:31|57613.08
09:24:31|57610.
09:24:32|57610.
09:24:33|57607.27
09:24:35|57603.
09:24:35|57602.78
09:24:37|57602.78
09:24:38|57602.78
09:24:39|57602.78
09:24:40|57610.49
09:24:41|57607.63
09:24:42|57604.41
09:24:43|57604.41
09:24:44|57604.4
09:24:46|57601.35
09:24:47|57603.96
09:24:48|57603.97
09:24:49|57603.97
09:24:50|57603.97
09:24:51|57603.97
09:24:52|57603.97
09:24:53|57603.96
09:24:53|57603.97
09:24:54|57603.97
09:24:56|57603.97
09:24:56|57603.97
09:24:57|57603.97
09:24:59|57603.97
09:25:00|57603.97
09:25:00|57603.97
09:25:02|57603.96
09:25:02|57603.97
09:25:04|57603.97
09:25:04|57623.08
09:25:05|57623.07
09:25:07|57623.07
09:25:07|57623.07
09:25:09|57623.07
09:25:09|57623.08
09:25:11|57623.08
09:25:12|57623.2
09:25:13|57626.12
09:25:13|57626.12
09:25:15|57626.12
09:25:16|57626.12
09:25:16|57626.12
09:25:17|57608.29
09:25:19|57608.28
09:25:20|57608.28
09:25:20|57608.28
09:25:22|57608.28
09:25:23|57613.41
09:25:24|57613.41
09:25:25|57613.41
09:25:26|57613.42
09:25:27|57613.42
09:25:28|57613.42
09:25:28|57613.42
09:25:30|57613.42
09:25:31|57613.41
09:25:32|57613.41
09:25:33|57613.38
09:25:34|57613.38
09:25:35|57613.37
09:25:36|57613.37
09:25:36|57608.28
09:25:38|57608.28
09:25:39|57608.28
09:25:40|57598.64
09:25:41|57591.79
09:25:43|57590.73
09:25:44|57592.61
09:25:45|57592.61
09:25:46|57590.73
09:25:47|57590.72
09:25:48|57587.48
09:25:49|57554.21
09:25:50|57545.21
09:25:51|57540.02
09:25:52|57540.02
09:25:53|57540.01
09:25:54|57540.01
09:25:55|57542.88
09:25:56|57542.87
09:25:57|57542.87
09:25:58|57543.32
09:26:00|57545.77
09:26:00|57545.77
09:26:01|57545.77
09:26:02|57545.77
09:26:03|57545.77
09:26:04|57524.52
09:26:06|57527.05
09:26:06|57522.35
09:26:07|57523.65
09:26:08|57545.95
09:26:09|57538.45
09:26:10|57561.81
09:26:11|57561.81
09:26:12|57561.81
09:26:13|57551.46
09:26:14|57551.46
09:26:15|57537.66
09:26:16|57537.66
09:26:17|57537.21
09:26:18|57537.2
09:26:19|57537.2
09:26:20|57550.66
09:26:22|57542.33
09:26:22|57528.53
09:26:23|57534.65
09:26:24|57534.65
09:26:25|57534.64
09:26:27|57534.64
09:26:27|57525.89
09:26:28|57521.89
09:26:29|57527.13
09:26:30|57527.13
09:26:31|57527.08
09:26:32|57517.02
09:26:34|57514.99
09:26:34|57523.78
09:26:35|57523.79
09:26:36|57530.98
09:26:38|57530.97
09:26:39|57530.97
09:26:40|57530.97
09:26:41|57523.62
09:26:43|57524.46
09:26:44|57524.46
09:26:45|57522.06
09:26:45|57513.39
09:26:46|57514.88
09:26:47|57522.32
09:26:49|57522.32
09:26:50|57523.82
09:26:51|57523.82
09:26:51|57523.81
09:26:52|57515.04
09:26:54|57515.04
09:26:55|57515.6
09:26:56|57515.64
09:26:57|57515.64
09:26:57|57519.96
09:26:59|57519.96
09:27:00|57530.97
09:27:01|57530.97
09:27:02|57530.97
09:27:03|57533.6
09:27:04|57558.54
09:27:05|57548.63
09:27:06|57548.62
09:27:07|57548.62
09:27:08|57548.62
09:27:09|57557.87
09:27:10|57551.26
09:27:11|57551.25
09:27:12|57547.1
09:27:13|57538.21
09:27:14|57538.49
09:27:15|57528.09
09:27:16|57528.09
09:27:17|57528.09
09:27:18|57528.09
09:27:19|57528.09
09:27:20|57525.89
09:27:21|57525.9
09:27:22|57525.9
09:27:23|57525.92
09:27:24|57527.59
09:27:25|57525.94
09:27:26|57525.94
09:27:27|57531.8
09:27:28|57531.8
09:27:29|57531.79
09:27:30|57531.85
09:27:31|57533.34
09:27:32|57533.34
09:27:33|57526.94
09:27:34|57526.94
09:27:35|57525.93
09:27:36|57525.93
09:27:37|57525.93
09:27:38|57525.94
09:27:39|57525.93
09:27:40|57525.89
09:27:42|57525.9
09:27:43|57525.89
09:27:43|57525.89
09:27:45|57508.24
09:27:46|57509.06
09:27:47|57509.07
09:27:49|57514.74
09:27:49|57514.74
09:27:50|57513.33
09:27:51|57513.33
09:27:52|57513.33
09:27:53|57513.33
09:27:54|57516.08
09:27:55|57516.09
09:27:56|57516.09
09:27:57|57521.28
09:27:59|57515.58
09:27:59|57512.
09:28:01|57512.01
09:28:02|57512.01
09:28:03|57512.01
09:28:04|57512.01
09:28:05|57512.01
09:28:06|57516.13
09:28:07|57516.13
09:28:08|57516.12
09:28:09|57516.12
09:28:10|57516.13
09:28:11|57516.13
09:28:12|57514.82
09:28:13|57509.57
09:28:14|57510.53
09:28:15|57510.53
09:28:16|57514.79
09:28:17|57509.03
09:28:18|57505.11
09:28:19|57505.11
09:28:20|57508.01
09:28:21|57508.03
09:28:22|57508.03
09:28:23|57505.
09:28:24|57505.
09:28:25|57509.94
09:28:26|57507.97
09:28:27|57507.97
09:28:28|57507.97
09:28:29|57507.96
09:28:30|57507.97
09:28:31|57505.01
09:28:32|57505.01
09:28:33|57505.01
09:28:34|57515.08
09:28:35|57525.87
09:28:36|57518.44
09:28:37|57517.16
09:28:38|57517.16
09:28:39|57517.16
09:28:40|57518.4
09:28:42|57535.66
09:28:43|57537.57
09:28:44|57528.45
09:28:45|57528.41
09:28:47|57532.9
09:28:47|57532.9
09:28:49|57532.9
09:28:50|57532.9
09:28:51|57532.91
09:28:52|57518.5
09:28:53|57516.63
09:28:55|57519.5
09:28:55|57534.7
09:28:56|57548.79
09:28:57|57546.53
09:28:58|57557.32
09:28:59|57557.32
09:29:00|57559.69
09:29:01|57559.78
09:29:02|57560.9
09:29:03|57567.97
09:29:04|57567.98
09:29:05|57567.98
09:29:06|57567.97
09:29:07|57567.97
09:29:08|57567.98
09:29:09|57567.98
09:29:10|57567.98
09:29:11|57567.98
09:29:12|57560.91
09:29:13|57560.91
09:29:14|57560.91
09:29:15|57560.9
09:29:16|57560.91
09:29:17|57560.91
09:29:18|57563.62
09:29:19|57563.62
09:29:20|57559.77
09:29:22|57550.77
09:29:22|57553.71
09:29:23|57553.71
09:29:24|57553.71
09:29:25|57553.71
09:29:26|57553.71
09:29:27|57553.71
09:29:29|57553.7
09:29:29|57553.7
09:29:30|57553.7
09:29:31|57553.7
09:29:33|57553.7
09:29:34|57546.53
09:29:34|57546.53
09:29:35|57546.53
09:29:36|57546.53
09:29:38|57546.53
09:29:38|57546.53
09:29:40|57548.4
09:29:40|57553.96
09:29:41|57553.96
09:29:43|57551.08
09:29:44|57548.85
09:29:45|57548.85
09:29:46|57548.85
09:29:47|57548.85
09:29:48|57554.26
09:29:49|57558.45
09:29:50|57558.45
09:29:51|57558.47
09:29:53|57558.53
09:29:54|57558.53
09:29:55|57558.53
09:29:56|57558.53
09:29:57|57558.53
09:29:58|57558.53
09:29:59|57554.83
09:30:00|57558.19
09:30:00|57558.19
09:30:02|57555.65
09:30:02|57555.66
09:30:04|57566.17
09:30:05|57600.79
09:30:06|57602.77
09:30:07|57605.38
09:30:07|57593.19
09:30:09|57593.2
09:30:10|57593.2
09:30:11|57593.19
09:30:12|57593.2
09:30:13|57594.03
09:30:13|57606.65
09:30:14|57606.65
09:30:16|57606.65
09:30:17|57614.84
09:30:17|57615.39
09:30:18|57622.35
09:30:20|57624.
09:30:20|57627.8
09:30:21|57633.56
09:30:22|57626.62
09:30:24|57633.73
09:30:25|57624.15
09:30:25|57616.54
09:30:26|57616.53
09:30:27|57616.53
09:30:29|57616.54
09:30:30|57618.51
09:30:31|57620.8
09:30:32|57620.81
09:30:33|57620.81
09:30:33|57620.81
09:30:34|57620.81
09:30:36|57613.33
09:30:36|57613.33
09:30:37|57613.32
09:30:38|57626.92
09:30:40|57626.92
09:30:41|57626.92
09:30:42|57626.92
09:30:43|57612.89
09:30:44|57612.89
09:30:45|57614.87
09:30:46|57614.87
09:30:47|57614.88
09:30:48|57616.55
09:30:49|57616.54
09:30:51|57616.54
09:30:51|57616.54
09:30:53|57616.54
09:30:54|57616.54
09:30:55|57616.54
09:30:56|57617.04
09:30:57|57622.28
09:30:58|57622.29
09:30:59|57622.29
09:31:00|57622.29
09:31:01|57622.28
09:31:02|57622.28
09:31:03|57622.28
09:31:04|57622.28
09:31:05|57618.36
09:31:06|57621.24
09:31:07|57621.34
09:31:08|57622.84
09:31:09|57622.84
09:31:10|57622.85
09:31:11|57622.85
09:31:12|57616.54
09:31:13|57602.78
09:31:14|57592.8
09:31:15|57590.65
09:31:16|57604.78
09:31:17|57604.78
09:31:18|57604.78
09:31:19|57604.78
09:31:20|57604.79
09:31:21|57604.77
09:31:22|57604.77
09:31:23|57596.47
09:31:24|57596.48
09:31:25|57596.47
09:31:27|57596.48
09:31:27|57608.4
09:31:28|57619.01
09:31:29|57622.48
09:31:31|57622.47
09:31:32|57622.47
09:31:33|57620.84
09:31:34|57620.85
09:31:34|57593.58
09:31:35|57578.44
09:31:36|57568.01
09:31:38|57568.
09:31:39|57568.01
09:31:40|57568.01
09:31:41|57568.01
09:31:42|57568.01
09:31:43|57568.01
09:31:44|57568.01
09:31:45|57568.01
09:31:46|57568.02
09:31:48|57559.86
09:31:49|57559.86
09:31:50|57559.86
09:31:51|57561.86
09:31:52|57561.86
09:31:53|57561.86
09:31:54|57561.87
09:31:55|57561.87
09:31:56|57561.87
09:31:57|57550.42
09:31:58|57550.42
09:31:59|57550.
09:32:00|57550.
09:32:01|57546.53
09:32:02|57546.25
09:32:03|57543.26
09:32:04|57536.95
09:32:05|57530.57
09:32:06|57533.45
09:32:07|57541.52
09:32:08|57543.58
09:32:09|57539.99
09:32:10|57539.99
09:32:11|57539.99
09:32:12|57539.99
09:32:13|57539.99
09:32:14|57540.
09:32:15|57540.
09:32:16|57540.
09:32:17|57545.73
09:32:18|57553.4
09:32:19|57540.94
09:32:20|57540.94
09:32:22|57540.94
09:32:23|57544.1
09:32:24|57544.1
09:32:24|57544.1
09:32:25|57540.96
09:32:26|57543.24
09:32:27|57544.11
09:32:28|57544.11
09:32:29|57544.1
09:32:30|57544.1
09:32:31|57546.04
09:32:32|57546.04
09:32:33|57546.03
09:32:34|57546.03
09:32:35|57546.03
09:32:37|57542.17
09:32:37|57543.29
09:32:38|57543.29
09:32:40|57543.29
09:32:40|57543.29
09:32:42|57543.27
09:32:42|57543.27
09:32:44|57543.27
09:32:45|57543.28
09:32:46|57543.28
09:32:47|57543.27
09:32:49|57543.27
09:32:49|57543.27
09:32:50|57543.27
09:32:52|57543.28
09:32:53|57543.28
09:32:54|57543.28
09:32:55|57543.42
09:32:56|57543.41
09:32:56|57543.41
09:32:58|57543.41
09:32:59|57543.41
09:33:00|57543.41
09:33:01|57543.41
09:33:02|57579.49
09:33:02|57579.49
09:33:04|57572.5
09:33:05|57572.5
09:33:06|57565.61
09:33:07|57565.6
09:33:07|57572.51
09:33:09|57572.5
09:33:09|57567.45
09:33:11|57567.95
09:33:12|57567.95
09:33:13|57567.95
09:33:13|57572.51
09:33:15|57572.51
09:33:15|57572.51
09:33:17|57572.51
09:33:18|57572.51
09:33:18|57572.51
09:33:20|57572.5
09:33:20|57572.5
09:33:22|57572.51
09:33:23|57572.51
09:33:24|57572.51
09:33:25|57572.5
09:33:26|57572.5
09:33:27|57579.12
09:33:28|57605.47
09:33:29|57611.36
09:33:30|57608.48
09:33:31|57608.48
09:33:32|57608.48
09:33:33|57608.49
09:33:34|57608.48
09:33:35|57608.48
09:33:36|57608.48
09:33:37|57608.48
09:33:38|57605.8
09:33:39|57605.8
09:33:40|57605.81
09:33:41|57605.8
09:33:42|57605.81
09:33:43|57605.81
09:33:44|57605.8
09:33:45|57602.66
09:33:46|57602.66
09:33:47|57602.66
09:33:48|57605.08
09:33:50|57602.71
09:33:50|57602.71
09:33:51|57602.71
09:33:52|57602.71
09:33:54|57602.67
09:33:55|57602.67
09:33:55|57602.67
09:33:57|57602.66
09:33:57|57602.66
09:33:59|57586.11
09:34:00|57586.1
09:34:00|57586.11
09:34:02|57586.11
09:34:03|57586.11
09:34:04|57578.17
09:34:04|57578.17
09:34:05|57578.17
09:34:07|57578.17
09:34:08|57578.17
09:34:09|57586.1
09:34:10|57585.73
09:34:11|57578.17
09:34:12|57578.18
09:34:13|57578.18
09:34:14|57572.5
09:34:15|57572.69
09:34:16|57577.59
09:34:18|57577.55
09:34:18|57577.55
09:34:19|57577.55
09:34:20|57577.54
09:34:21|57577.54
09:34:22|57577.01
09:34:23|57577.
09:34:24|57577.
09:34:25|57577.
09:34:26|57577.
09:34:27|57577.
09:34:28|57577.01
09:34:29|57581.04
09:34:30|57540.94
09:34:31|57516.7
09:34:32|57513.44
09:34:33|57513.43
09:34:34|57507.42
09:34:35|57500.01
09:34:36|57504.34
09:34:37|57504.34
09:34:38|57494.46
09:34:39|57494.11
09:34:40|57494.12
09:34:41|57494.11
09:34:42|57494.11
09:34:43|57494.06
09:34:44|57494.05
09:34:45|57494.06
09:34:46|57507.64
09:34:48|57503.24
09:34:49|57503.24
09:34:50|57496.05
09:34:51|57496.05
09:34:52|57502.29
09:34:53|57494.06
09:34:54|57494.05
09:34:55|57494.05
09:34:56|57494.05
09:34:57|57493.95
09:34:58|57493.95
09:34:59|57493.95
09:35:00|57493.95
09:35:02|57493.83
09:35:02|57493.82
09:35:03|57493.82
09:35:04|57493.82
09:35:05|57493.82
09:35:06|57493.82
09:35:07|57493.95
09:35:08|57498.68
09:35:09|57498.68
09:35:10|57498.68
09:35:12|57496.71
09:35:13|57493.83
09:35:14|57493.82
09:35:15|57493.83
09:35:16|57493.83
09:35:17|57493.83
09:35:18|57493.82
09:35:19|57493.82
09:35:20|57493.82
09:35:21|57493.83
09:35:22|57493.83
09:35:23|57493.83
09:35:24|57493.83
09:35:25|57503.85
09:35:26|57514.31
09:35:27|57503.72
09:35:28|57500.1
09:35:29|57500.1
09:35:30|57497.22
09:35:31|57497.38
09:35:32|57497.38
09:35:33|57497.38
09:35:34|57507.42
09:35:35|57515.96
09:35:36|57510.48
09:35:37|57515.86
09:35:38|57512.94
09:35:39|57507.61
09:35:40|57528.99
09:35:41|57547.71
09:35:42|57547.72
09:35:43|57536.34
09:35:44|57536.34
09:35:45|57536.34
09:35:46|57536.33
09:35:47|57536.33
09:35:48|57525.6
09:35:50|57525.59
09:35:51|57525.59
09:35:52|57525.59
09:35:53|57525.6
09:35:54|57525.6
09:35:55|57536.34
09:35:56|57527.36
09:35:57|57507.71
09:35:58|57507.72
09:35:59|57507.72
09:36:00|57508.18
09:36:01|57508.18
09:36:02|57508.18
09:36:03|57508.17
09:36:04|57512.3
09:36:05|57509.83
09:36:06|57509.83
09:36:07|57509.83
09:36:09|57509.83
09:36:09|57509.83
09:36:10|57509.83
09:36:12|57509.83
09:36:13|57512.99
09:36:14|57512.99
09:36:15|57512.99
09:36:16|57513.37
09:36:17|57515.03
09:36:18|57515.02
09:36:19|57515.03
09:36:20|57515.02
09:36:21|57515.02
09:36:22|57515.02
09:36:23|57513.4
09:36:24|57509.77
09:36:25|57514.96
09:36:26|57514.55
09:36:27|57513.98
09:36:28|57514.38
09:36:29|57514.38
09:36:30|57514.38
09:36:31|57522.8
09:36:32|57525.23
09:36:33|57525.23
09:36:34|57531.33
09:36:35|57537.98
09:36:36|57502.39
09:36:37|57501.35
09:36:38|57481.76
09:36:39|57488.24
09:36:40|57490.51
09:36:41|57473.
09:36:42|57473.
09:36:43|57473.
09:36:44|57472.54
09:36:45|57472.55
09:36:46|57471.87
09:36:47|57469.
09:36:48|57469.
09:36:49|57469.01
09:36:50|57469.01
09:36:51|57469.01
09:36:52|57469.
09:36:54|57471.45
09:36:54|57472.67
09:36:56|57472.66
09:36:57|57472.67
09:36:58|57472.67
09:36:59|57472.67
09:37:00|57472.67
09:37:01|57480.01
09:37:02|57472.67
09:37:03|57469.
09:37:04|57475.68
09:37:05|57484.04
09:37:06|57469.
09:37:07|57474.98
09:37:08|57474.99
09:37:09|57474.99
09:37:10|57474.99
09:37:11|57475.
09:37:12|57475.
09:37:13|57472.67
09:37:14|57469.02
09:37:15|57469.02
09:37:16|57469.02
09:37:17|57470.21
09:37:18|57474.99
09:37:19|57474.99
09:37:20|57475.
09:37:21|57475.38
09:37:22|57475.52
09:37:23|57475.52
09:37:24|57462.34
09:37:25|57462.17
09:37:26|57462.17
09:37:27|57462.93
09:37:28|57462.93
09:37:29|57462.16
09:37:30|57459.13
09:37:31|57459.13
09:37:32|57459.12
09:37:33|57456.07
09:37:34|57458.63
09:37:36|57456.44
09:37:36|57458.26
09:37:37|57458.27
09:37:38|57458.28
09:37:40|57460.67
09:37:41|57466.59
09:37:41|57466.59
09:37:42|57466.59
09:37:43|57466.59
09:37:44|57466.58
09:37:45|57481.8
09:37:46|57472.36
09:37:48|57469.49
09:37:49|57468.07
09:37:50|57468.08
09:37:51|57466.3
09:37:52|57462.27
09:37:53|57462.27
09:37:54|57463.72
09:37:55|57463.72
09:37:56|57466.67
09:37:58|57459.32
09:37:59|57456.01
09:37:59|57461.35
09:38:01|57463.1
09:38:02|57463.1
09:38:03|57460.22
09:38:04|57458.7
09:38:05|57458.7
09:38:05|57458.7
09:38:07|57458.7
09:38:07|57454.54
09:38:08|57452.08
09:38:10|57452.08
09:38:11|57453.8
09:38:11|57452.06
09:38:13|57450.
09:38:14|57450.
09:38:15|57453.16
09:38:16|57453.16
09:38:16|57450.22
09:38:18|57450.
09:38:19|57450.01
09:38:19|57450.01
09:38:21|57450.01
09:38:22|57452.54
09:38:23|57452.54
09:38:24|57426.39
09:38:25|57429.5
09:38:25|57427.99
09:38:27|57419.1
09:38:28|57428.2
09:38:29|57425.32
09:38:30|57425.32
09:38:31|57416.89
09:38:32|57415.
09:38:33|57411.74
09:38:34|57404.05
09:38:35|57404.05
09:38:36|57409.29
09:38:37|57409.24
09:38:38|57404.05
09:38:39|57400.01
09:38:40|57400.01
09:38:41|57400.01
09:38:42|57409.28
09:38:43|57409.28
09:38:44|57409.28
09:38:45|57409.28
09:38:46|57409.27
09:38:47|57409.28
09:38:48|57414.02
09:38:49|57412.6
09:38:51|57411.2
09:38:51|57411.2
09:38:52|57411.2
09:38:54|57412.45
09:38:55|57412.48
09:38:56|57412.47
09:38:57|57412.91
09:38:58|57411.29
09:39:00|57411.44
09:39:01|57413.56
09:39:02|57411.65
09:39:03|57411.62
09:39:04|57411.62
09:39:04|57409.28
09:39:06|57409.29
09:39:06|57409.29
09:39:08|57409.29
09:39:09|57409.29
09:39:10|57409.3
09:39:11|57409.3
09:39:12|57409.3
09:39:13|57409.29
09:39:14|57409.29
09:39:16|57409.3
09:39:16|57409.3
09:39:17|57410.1
09:39:18|57411.24
09:39:19|57411.24
09:39:21|57412.61
09:39:21|57422.69
09:39:22|57415.9
09:39:24|57413.95
09:39:24|57413.95
09:39:26|57441.34
09:39:26|57440.44
09:39:28|57427.17
09:39:29|57412.63
09:39:30|57412.61
09:39:31|57412.61
09:39:31|57426.95
09:39:33|57427.11
09:39:33|57430.55
09:39:35|57422.83
09:39:36|57417.82
09:39:37|57417.82
09:39:38|57423.66
09:39:39|57419.93
09:39:40|57419.92
09:39:41|57420.71
09:39:42|57420.7
09:39:43|57420.69
09:39:44|57420.69
09:39:45|57420.66
09:39:46|57421.03
09:39:47|57425.89
09:39:48|57425.89
09:39:49|57436.5
09:39:50|57436.51
09:39:51|57436.51
09:39:52|57423.93
09:39:53|57423.93
09:39:55|57429.26
09:39:55|57429.26
09:39:57|57421.03
09:39:58|57421.03
09:39:59|57421.03
09:40:00|57420.66
09:40:01|57417.83
09:40:02|57417.82
09:40:03|57417.82
09:40:05|57415.48
09:40:05|57417.81
09:40:06|57417.82
09:40:08|57423.11
09:40:08|57415.47
09:40:10|57429.01
09:40:10|57432.96
09:40:12|57432.96
09:40:12|57426.85
09:40:14|57420.56
09:40:15|57420.56
09:40:15|57420.55
09:40:16|57423.7
09:40:17|57423.7
09:40:19|57423.7
09:40:20|57427.01
09:40:20|57427.01
09:40:21|57423.69
09:40:23|57423.7
09:40:23|57423.67
09:40:25|57408.23
09:40:25|57408.23
09:40:27|57416.45
09:40:27|57416.45
09:40:28|57444.81
09:40:29|57453.07
09:40:30|57453.07
09:40:31|57453.07
09:40:32|57450.22
09:40:33|57450.21
09:40:35|57450.22
09:40:35|57468.65
09:40:37|57468.65
09:40:37|57453.7
09:40:38|57453.7
09:40:39|57453.69
09:40:41|57453.69
09:40:41|57453.69
09:40:43|57453.69
09:40:43|57453.7
09:40:44|57453.69
09:40:45|57453.69
09:40:46|57453.65
09:40:47|57453.65
09:40:48|57435.73
09:40:50|57437.81
09:40:50|57453.69
09:40:52|57453.69
09:40:53|57453.71
09:40:54|57455.81
09:40:55|57459.55
09:40:57|57459.54
09:40:58|57447.6
09:40:59|57447.6
09:41:00|57447.61
09:41:01|57456.01
09:41:02|57456.
09:41:03|57455.32
09:41:04|57444.65
09:41:05|57446.4
09:41:06|57444.66
09:41:07|57444.66
09:41:08|57436.96
09:41:09|57440.42
09:41:10|57440.42
09:41:11|57440.42
09:41:12|57440.42
09:41:13|57426.03
09:41:14|57426.03
09:41:15|57426.03
09:41:16|57426.03
09:41:18|57426.03
09:41:18|57405.01
09:41:19|57407.98
09:41:20|57408.14
09:41:21|57410.74
09:41:22|57430.96
09:41:23|57430.26
09:41:24|57425.8
09:41:25|57423.96
09:41:26|57423.96
09:41:27|57425.42
09:41:28|57425.43
09:41:29|57425.23
09:41:30|57417.89
09:41:31|57418.37
09:41:32|57418.37
09:41:33|57424.32
09:41:34|57424.32
09:41:35|57414.78
09:41:36|57418.94
09:41:37|57418.94
09:41:38|57422.77
09:41:39|57422.77
09:41:40|57412.12
09:41:41|57412.12
09:41:42|57415.02
09:41:43|57415.02
09:41:44|57415.02
09:41:45|57415.02
09:41:46|57415.02
09:41:47|57415.01
09:41:48|57415.01
09:41:49|57415.02
09:41:50|57411.36
09:41:51|57424.27
09:41:52|57424.28
09:41:54|57424.28
09:41:55|57405.92
09:41:56|57405.92
09:41:57|57405.92
09:41:58|57409.94
09:41:59|57416.41
09:42:00|57411.24
09:42:01|57411.24
09:42:02|57420.5
09:42:03|57420.49
09:42:04|57420.49
09:42:05|57420.49
09:42:06|57420.5
09:42:07|57420.5
09:42:08|57420.5
09:42:10|57420.5
09:42:10|57432.14
09:42:11|57432.14
09:42:12|57432.14
09:42:13|57421.35
09:42:14|57418.94
09:42:15|57418.93
09:42:16|57409.61
09:42:17|57409.61
09:42:18|57407.28
09:42:19|57407.28
09:42:20|57410.45
09:42:21|57409.
09:42:22|57407.29
09:42:23|57400.24
09:42:24|57402.34
09:42:25|57405.14
09:42:26|57404.15
09:42:27|57404.15
09:42:28|57404.14
09:42:29|57404.15
09:42:30|57404.14
09:42:31|57404.17
09:42:32|57404.16
09:42:33|57413.96
09:42:34|57407.5
09:42:36|57407.5
09:42:37|57407.5
09:42:37|57407.5
09:42:38|57410.63
09:42:39|57418.81
09:42:40|57418.79
09:42:41|57410.37
09:42:42|57410.37
09:42:44|57407.49
09:42:44|57410.07
09:42:45|57410.38
09:42:46|57407.51
09:42:48|57407.51
09:42:49|57407.51
09:42:49|57407.51
09:42:50|57412.47
09:42:51|57429.49
09:42:52|57434.87
09:42:53|57434.87
09:42:55|57439.77
09:42:56|57435.22
09:42:57|57439.76
09:42:58|57459.85
09:42:59|57459.87
09:43:00|57439.88
09:43:01|57439.88
09:43:02|57439.87
09:43:04|57454.82
09:43:05|57452.63
09:43:05|57446.39
09:43:06|57446.4
09:43:07|57446.4
09:43:08|57446.4
09:43:09|57439.88
09:43:11|57436.19
09:43:11|57436.19
09:43:13|57429.51
09:43:14|57429.51
09:43:14|57429.51
09:43:15|57431.89
09:43:16|57431.89
09:43:17|57431.89
09:43:18|57431.89
09:43:20|57431.89
09:43:20|57433.04
09:43:21|57433.04
09:43:23|57433.05
09:43:23|57433.05
09:43:25|57433.05
09:43:25|57427.63
09:43:27|57412.15
09:43:28|57412.15
09:43:28|57412.15
09:43:29|57412.12
09:43:31|57412.08
09:43:31|57410.01
09:43:32|57412.1
09:43:33|57410.22
09:43:34|57410.22
09:43:35|57412.
09:43:36|57412.
09:43:37|57412.
09:43:39|57421.88
09:43:39|57426.51
09:43:40|57425.96
09:43:41|57431.33
09:43:43|57431.33
09:43:43|57434.87
09:43:44|57434.87
09:43:45|57434.84
09:43:47|57431.33
09:43:48|57431.33
09:43:48|57422.16
09:43:50|57422.17
09:43:50|57422.17
09:43:51|57422.17
09:43:52|57422.17
09:43:53|57422.17
09:43:55|57422.17
09:43:55|57425.27
09:43:57|57425.27
09:43:58|57425.27
09:43:59|57422.18
09:44:01|57425.06
09:44:01|57425.06
09:44:02|57425.06
09:44:03|57426.19
09:44:04|57433.92
09:44:05|57428.19
09:44:06|57428.78
09:44:07|57428.19
09:44:08|57428.19
09:44:10|57422.19
09:44:10|57422.19
09:44:11|57424.31
09:44:13|57424.31
09:44:13|57431.06
09:44:14|57428.19
09:44:16|57433.14
09:44:17|57433.14
09:44:18|57428.99
09:44:19|57428.99
09:44:19|57428.99
09:44:20|57432.33
09:44:21|57429.24
09:44:23|57429.24
09:44:23|57459.09
09:44:25|57462.15
09:44:25|57462.15
09:44:26|57458.72
09:44:27|57451.94
09:44:29|57445.23
09:44:30|57451.74
09:44:31|57438.93
09:44:32|57438.94
09:44:33|57438.94
09:44:33|57438.94
09:44:34|57438.94
09:44:35|57434.87
09:44:36|57434.87
09:44:37|57439.22
09:44:38|57439.22
09:44:40|57439.23
09:44:41|57439.22
09:44:42|57430.73
09:44:42|57430.72
09:44:44|57430.73
09:44:44|57430.73
09:44:45|57430.74
09:44:46|57416.91
09:44:48|57416.91
09:44:49|57426.63
09:44:50|57430.68
09:44:51|57430.72
09:44:52|57430.72
09:44:52|57430.72
09:44:54|57424.55
09:44:55|57424.56
09:44:55|57424.55
09:44:57|57416.91
09:44:58|57416.91
09:44:59|57416.91
09:45:01|57423.85
09:45:02|57423.85
09:45:02|57423.85
09:45:04|57423.85
09:45:05|57416.98
09:45:06|57416.9
09:45:06|57412.02
09:45:08|57410.
09:45:09|57405.94
09:45:10|57405.94
09:45:10|57405.94
09:45:12|57405.94
09:45:13|57405.94
09:45:14|57405.94
09:45:14|57405.94
09:45:16|57405.
09:45:17|57404.18
09:45:18|57419.58
09:45:19|57421.3
09:45:19|57421.7
09:45:21|57430.06
09:45:22|57445.14
09:45:23|57440.61
09:45:24|57440.56
09:45:25|57439.19
09:45:26|57439.32
09:45:27|57435.16
09:45:28|57435.16
09:45:29|57435.16
09:45:30|57435.16
09:45:31|57435.24
09:45:32|57435.25
09:45:33|57435.24
09:45:34|57435.
09:45:35|57435.
09:45:36|57435.01
09:45:37|57452.07
09:45:38|57454.99
09:45:39|57455.
09:45:40|57454.99
09:45:41|57448.55
09:45:42|57445.16
09:45:44|57445.16
09:45:44|57453.06
09:45:45|57448.08
09:45:46|57452.03
09:45:47|57453.02
09:45:48|57452.03
09:45:49|57445.16
09:45:50|57445.16
09:45:51|57445.15
09:45:52|57445.15
09:45:53|57445.15
09:45:54|57445.15
09:45:55|57445.15
09:45:56|57445.15
09:45:58|57445.15
09:45:59|57445.16
09:46:00|57445.16
09:46:01|57445.16
09:46:03|57445.16
09:46:03|57445.16
09:46:05|57445.16
09:46:05|57445.15
09:46:07|57448.79
09:46:07|57451.9
09:46:09|57468.15
09:46:10|57473.28
09:46:11|57475.37
09:46:12|57483.96
09:46:12|57472.78
09:46:13|57472.78
09:46:14|57473.4
09:46:16|57473.4
09:46:17|57484.04
09:46:17|57484.04
09:46:19|57473.51
09:46:19|57473.51
09:46:20|57473.5
09:46:22|57470.89
09:46:23|57470.89
09:46:24|57470.89
09:46:25|57470.87
09:46:26|57460.65
09:46:27|57464.87
09:46:27|57463.4
09:46:29|57460.25
09:46:30|57459.96
09:46:31|57459.96
09:46:32|57459.96
09:46:33|57459.97
09:46:34|57459.97
09:46:35|57459.98
09:46:36|57450.
09:46:37|57435.17
09:46:38|57435.17
09:46:39|57435.17
09:46:40|57431.81
09:46:41|57431.8
09:46:42|57425.27
09:46:43|57425.27
09:46:44|57428.87
09:46:45|57428.87
09:46:46|57425.27
09:46:47|57425.27
09:46:48|57417.26
09:46:49|57428.21
09:46:50|57428.22
09:46:51|57431.82
09:46:52|57431.82
09:46:53|57431.82
09:46:54|57431.82
09:46:55|57431.82
09:46:56|57435.87
09:46:57|57436.2
09:46:58|57436.2
09:47:00|57436.21
09:47:00|57436.18
09:47:01|57436.18
09:47:03|57434.7
09:47:04|57434.7
09:47:05|57436.31
09:47:06|57438.23
09:47:07|57440.61
09:47:08|57440.61
09:47:08|57440.61
09:47:09|57436.45
09:47:11|57436.44
09:47:12|57436.44
09:47:13|57451.19
09:47:14|57457.88
09:47:15|57457.88
09:47:16|57457.88
09:47:17|57457.87
09:47:18|57442.73
09:47:19|57453.77
09:47:20|57449.47
09:47:21|57452.35
09:47:22|57461.54
09:47:23|57455.81
09:47:24|57456.77
09:47:25|57452.38
09:47:26|57452.38
09:47:27|57453.89
09:47:28|57453.88
09:47:29|57453.86
09:47:30|57452.55
09:47:32|57455.59
09:47:32|57455.59
09:47:33|57455.6
09:47:34|57455.8
09:47:35|57455.8
09:47:36|57455.8
09:47:37|57455.8
09:47:38|57464.63
09:47:39|57462.15
09:47:40|57461.94
09:47:41|57456.39
09:47:42|57456.39
09:47:43|57456.39
09:47:44|57456.39
09:47:46|57456.39
09:47:46|57456.4
09:47:48|57456.39
09:47:48|57456.39
09:47:49|57452.39
09:47:50|57452.38
09:47:51|57452.39
09:47:53|57452.38
09:47:54|57452.38
09:47:54|57452.38
09:47:55|57452.38
09:47:56|57452.39
09:47:57|57455.62
09:47:58|57464.07
09:47:59|57466.74
09:48:01|57480.16
09:48:02|57484.07
09:48:03|57484.07
09:48:04|57482.57
09:48:05|57482.57
09:48:06|57482.57
09:48:07|57480.16
09:48:08|57478.54
09:48:09|57477.07
09:48:10|57464.1
09:48:11|57464.1
09:48:12|57464.1
09:48:13|57466.24
09:48:15|57472.73
09:48:15|57472.74
09:48:17|57472.74
09:48:17|57467.48
09:48:19|57465.59
09:48:19|57465.59
09:48:20|57465.59
09:48:21|57467.47
09:48:23|57467.47
09:48:24|57467.47
09:48:24|57467.47
09:48:26|57467.48
09:48:26|57469.4
09:48:28|57467.43
09:48:29|57467.43
09:48:29|57467.43
09:48:30|57467.43
09:48:32|57467.43
09:48:33|57467.43
09:48:34|57468.73
09:48:35|57468.26
09:48:36|57468.26
09:48:37|57468.26
09:48:38|57468.26
09:48:38|57468.27
09:48:40|57466.77
09:48:41|57466.77
09:48:41|57466.77
09:48:43|57468.32
09:48:43|57468.32
09:48:44|57468.27
09:48:46|57468.26
09:48:47|57468.27
09:48:47|57468.27
09:48:48|57468.26
09:48:49|57468.26
09:48:50|57467.48
09:48:51|57467.49
09:48:52|57467.48
09:48:53|57473.86
09:48:54|57482.56
09:48:55|57482.56
09:48:56|57489.04
09:48:57|57489.04
09:48:59|57489.04
09:48:59|57489.04
09:49:01|57485.75
09:49:02|57486.49
09:49:03|57486.48
09:49:04|57486.49
09:49:05|57486.48
09:49:06|57486.48
09:49:07|57486.48
09:49:08|57479.33
09:49:09|57479.33
09:49:10|57479.33
09:49:11|57481.31
09:49:12|57480.
09:49:13|57479.33
09:49:15|57477.12
09:49:15|57477.13
09:49:16|57477.12
09:49:18|57477.12
09:49:19|57477.12
09:49:20|57477.12
09:49:20|57465.01
09:49:22|57460.01
09:49:23|57460.01
09:49:24|57452.4
09:49:25|57452.39
09:49:26|57452.4
09:49:26|57452.4
09:49:28|57452.4
09:49:29|57452.4
09:49:30|57454.17
09:49:31|57454.17
09:49:32|57454.18
09:49:33|57466.97
09:49:34|57466.97
09:49:35|57466.97
09:49:36|57466.97
09:49:37|57466.96
09:49:38|57466.95
09:49:38|57466.95
09:49:39|57466.95
09:49:41|57466.95
09:49:42|57466.96
09:49:43|57466.96
09:49:44|57466.87
09:49:45|57466.34
09:49:45|57460.5
09:49:46|57464.85
09:49:47|57461.97
09:49:49|57450.01
09:49:49|57450.01
09:49:51|57450.
09:49:51|57450.
09:49:53|57450.
09:49:54|57450.
09:49:54|57450.
09:49:56|57450.01
09:49:57|57442.39
09:49:58|57442.39
09:49:59|57442.39
09:50:00|57442.38
09:50:00|57442.38
09:50:02|57442.38
09:50:03|57442.38
09:50:05|57442.39
09:50:06|57442.38
09:50:07|57442.38
09:50:08|57442.38
09:50:08|57443.08
09:50:10|57443.08
09:50:11|57443.08
09:50:11|57443.08
09:50:13|57425.52
09:50:14|57423.62
09:50:15|57423.62
09:50:16|57423.62
09:50:17|57423.62
09:50:18|57423.62
09:50:19|57423.62
09:50:20|57423.62
09:50:21|57435.73
09:50:22|57435.72
09:50:23|57435.73
09:50:24|57435.73
09:50:25|57431.16
09:50:26|57435.71
09:50:27|57435.61
09:50:28|57432.08
09:50:29|57431.91
09:50:30|57431.91
09:50:31|57433.53
09:50:32|57433.54
09:50:33|57433.54
09:50:34|57433.54
09:50:36|57433.54
09:50:36|57433.54
09:50:37|57433.53
09:50:39|57433.53
09:50:39|57433.53
09:50:41|57433.53
09:50:42|57433.53
09:50:42|57433.53
09:50:43|57433.54
09:50:44|57433.54
09:50:45|57433.53
09:50:46|57433.53
09:50:48|57433.54
09:50:49|57433.54
09:50:49|57433.54
09:50:50|57433.54
09:50:51|57436.25
09:50:52|57436.22
09:50:53|57436.16
09:50:54|57433.54
09:50:55|57433.54
09:50:56|57433.54
09:50:57|57433.55
09:50:58|57433.55
09:51:00|57433.54
09:51:00|57433.55
09:51:01|57433.55
09:51:03|57457.73
09:51:03|57462.16
09:51:04|57467.54
09:51:06|57465.54
09:51:07|57465.35
09:51:08|57465.35
09:51:09|57459.48
09:51:10|57459.47
09:51:11|57459.47
09:51:12|57499.99
09:51:14|57488.45
09:51:15|57482.03
09:51:15|57482.03
09:51:16|57482.04
09:51:17|57482.04
09:51:18|57483.62
09:51:19|57483.62
09:51:20|57493.84
09:51:21|57493.84
09:51:22|57468.78
09:51:23|57462.17
09:51:24|57462.16
09:51:25|57462.16
09:51:26|57462.16
09:51:27|57462.16
09:51:28|57462.16
09:51:29|57462.16
09:51:30|57463.9
09:51:31|57463.91
09:51:32|57463.91
09:51:33|57463.91
09:51:35|57463.9
09:51:35|57463.91
09:51:36|57463.91
09:51:37|57463.91
09:51:39|57463.91
09:51:39|57466.42
09:51:40|57466.42
09:51:42|57471.25
09:51:42|57471.25
09:51:43|57471.25
09:51:45|57471.25
09:51:45|57463.9
09:51:46|57463.9
09:51:47|57463.89
09:51:49|57463.9
09:51:49|57463.85
09:51:51|57450.
09:51:51|57433.52
09:51:53|57433.51
09:51:53|57433.52
09:51:55|57433.52
09:51:56|57433.51
09:51:56|57433.51
09:51:58|57433.51
09:51:58|57417.16
09:51:59|57421.86
09:52:01|57421.86
09:52:02|57421.86
09:52:03|57421.86
09:52:04|57421.86
09:52:05|57421.86
09:52:06|57421.85
09:52:07|57421.86
09:52:08|57424.31
09:52:09|57424.32
09:52:10|57424.31
09:52:11|57424.31
09:52:12|57424.31
09:52:13|57412.48
09:52:14|57417.07
09:52:15|57420.64
09:52:16|57421.39
09:52:17|57421.39
09:52:18|57421.32
09:52:19|57418.91
09:52:20|57422.78
09:52:21|57422.79
09:52:23|57422.79
09:52:23|57422.78
09:52:24|57408.19
09:52:25|57408.18
09:52:26|57408.19
09:52:27|57401.5
09:52:28|57401.5
09:52:30|57401.5
09:52:30|57400.
09:52:32|57397.85
09:52:33|57397.17
09:52:34|57397.17
09:52:35|57395.49
09:52:36|57395.49
09:52:37|57401.48
09:52:38|57401.22
09:52:38|57388.34
09:52:40|57376.74
09:52:40|57385.69
09:52:42|57385.69
09:52:43|57385.69
09:52:43|57385.64
09:52:44|57382.77
09:52:46|57380.29
09:52:47|57380.29
09:52:47|57380.29
09:52:49|57380.29
09:52:50|57381.77
09:52:51|57382.61
09:52:52|57382.61
09:52:53|57382.61
09:52:54|57382.61
09:52:54|57401.5
09:52:55|57427.19
09:52:57|57421.04
09:52:58|57421.05
09:52:59|57421.05
09:53:00|57417.72
09:53:01|57413.36
09:53:02|57425.98
09:53:03|57425.98
09:53:04|57420.58
09:53:05|57420.63
09:53:07|57428.53
09:53:07|57423.04
09:53:08|57423.03
09:53:10|57423.03
09:53:11|57423.03
09:53:12|57423.03
09:53:13|57423.04
09:53:14|57423.03
09:53:15|57423.04
09:53:16|57423.03
09:53:17|57423.04
09:53:18|57423.04
09:53:19|57434.24
09:53:20|57434.24
09:53:21|57442.79
09:53:22|57442.79
09:53:23|57439.94
09:53:24|57439.94
09:53:25|57442.78
09:53:26|57445.58
09:53:27|57445.58
09:53:28|57445.58
09:53:29|57445.59
09:53:30|57445.59
09:53:31|57445.58
09:53:32|57445.58
09:53:33|57442.61
09:53:34|57442.61
09:53:35|57442.6
09:53:36|57430.4
09:53:37|57430.4
09:53:38|57430.4
09:53:39|57430.4
09:53:41|57435.17
09:53:41|57435.17
09:53:43|57435.16
09:53:44|57438.03
09:53:44|57441.83
09:53:45|57441.83
09:53:46|57441.78
09:53:47|57435.16
09:53:48|57434.91
09:53:49|57430.91
09:53:50|57425.5
09:53:51|57426.2
09:53:52|57426.2
09:53:53|57426.2
09:53:54|57426.2
09:53:55|57426.2
09:53:56|57426.19
09:53:57|57426.19
09:53:58|57426.19
09:54:00|57413.35
09:54:00|57400.
09:54:01|57406.49
09:54:03|57402.28
09:54:04|57399.01
09:54:04|57399.01
09:54:06|57399.01
09:54:07|57399.01
09:54:08|57399.
09:54:10|57400.74
09:54:10|57397.86
09:54:11|57397.86
09:54:12|57397.87
09:54:13|57401.11
09:54:14|57401.11
09:54:15|57401.11
09:54:16|57397.85
09:54:17|57397.86
09:54:18|57396.28
09:54:19|57396.28
09:54:20|57394.12
09:54:21|57385.18
09:54:22|57386.67
09:54:23|57389.33
09:54:24|57389.33
09:54:25|57386.68
09:54:26|57386.67
09:54:27|57386.68
09:54:28|57393.57
09:54:29|57393.56
09:54:30|57399.09
09:54:31|57392.83
09:54:32|57392.83
09:54:33|57385.32
09:54:34|57385.32
09:54:35|57385.32
09:54:36|57385.98
09:54:37|57385.98
09:54:38|57385.97
09:54:39|57385.18
09:54:40|57385.18
09:54:42|57377.79
09:54:42|57377.79
09:54:43|57379.23
09:54:44|57379.22
09:54:45|57376.74
09:54:47|57376.74
09:54:48|57376.75
09:54:48|57376.75
09:54:49|57376.74
09:54:50|57377.78
09:54:51|57391.03
09:54:52|57386.08
09:54:53|57385.74
09:54:55|57385.75
09:54:56|57382.31
09:54:56|57382.31
09:54:57|57378.36
09:54:59|57378.35
09:55:00|57378.35
09:55:00|57395.49
09:55:02|57395.49
09:55:02|57395.49
09:55:03|57395.5
09:55:05|57395.5
09:55:06|57395.5
09:55:07|57384.68
09:55:08|57384.68
09:55:10|57384.69
09:55:10|57384.69
09:55:11|57384.69
09:55:12|57384.69
09:55:13|57382.26
09:55:14|57380.
09:55:15|57380.
09:55:16|57380.
09:55:17|57382.18
09:55:18|57377.78
09:55:19|57377.78
09:55:20|57375.
09:55:21|57375.
09:55:22|57375.01
09:55:23|57375.
09:55:24|57375.
09:55:25|57375.
09:55:26|57375.
09:55:27|57375.
09:55:28|57375.01
09:55:29|57373.51
09:55:30|57373.51
09:55:31|57373.5
09:55:32|57373.5
09:55:33|57373.51
09:55:34|57373.51
09:55:35|57373.3
09:55:36|57373.3
09:55:37|57369.26
09:55:38|57369.27
09:55:39|57366.83
09:55:40|57364.06
09:55:41|57344.01
09:55:42|57334.35
09:55:43|57332.16
09:55:44|57338.16
09:55:45|57334.2
09:55:46|57338.02
09:55:47|57330.3
09:55:48|57353.31
09:55:49|57342.55
09:55:50|57342.55
09:55:51|57342.55
09:55:52|57344.68
09:55:53|57344.68
09:55:54|57344.68
09:55:55|57344.68
09:55:56|57344.68
09:55:57|57344.67
09:55:58|57344.67
09:55:59|57344.67
09:56:00|57342.55
09:56:02|57338.17
09:56:02|57338.17
09:56:03|57338.17
09:56:04|57338.17
09:56:05|57338.17
09:56:06|57338.17
09:56:08|57338.17
09:56:09|57338.82
09:56:11|57338.16
09:56:11|57338.16
09:56:12|57330.04
09:56:13|57330.04
09:56:14|57333.6
09:56:15|57333.6
09:56:17|57333.6
09:56:17|57317.92
09:56:18|57325.39
09:56:20|57313.38
09:56:20|57316.63
09:56:22|57317.47
09:56:22|57319.25
09:56:23|57319.25
09:56:24|57317.13
09:56:25|57317.13
09:56:27|57320.61
09:56:27|57324.04
09:56:28|57324.04
09:56:30|57318.87
09:56:31|57315.63
09:56:31|57315.63
09:56:32|57312.73
09:56:34|57312.72
09:56:35|57307.93
09:56:36|57307.93
09:56:36|57307.93
09:56:37|57308.13
09:56:39|57307.92
09:56:39|57305.6
09:56:40|57306.31
09:56:41|57306.32
09:56:42|57306.31
09:56:44|57306.32
09:56:44|57306.32
09:56:46|57306.31
09:56:47|57306.31
09:56:48|57306.31
09:56:48|57306.31
09:56:49|57303.94
09:56:50|57309.58
09:56:51|57309.57
09:56:52|57309.57
09:56:53|57308.13
09:56:55|57308.13
09:56:55|57308.13
09:56:57|57308.14
09:56:58|57308.13
09:56:58|57300.
09:56:59|57300.
09:57:00|57269.96
09:57:02|57289.9
09:57:03|57281.57
09:57:03|57281.56
09:57:05|57272.32
09:57:05|57278.64
09:57:06|57278.63
09:57:08|57272.31
09:57:09|57272.31
09:57:10|57272.31
09:57:11|57262.01
09:57:12|57265.29
09:57:14|57270.63
09:57:14|57270.63
09:57:16|57270.63
09:57:16|57266.25
09:57:17|57266.25
09:57:19|57266.25
09:57:19|57267.52
09:57:20|57261.74
09:57:21|57261.26
09:57:22|57260.05
09:57:23|57260.04
09:57:24|57258.47
09:57:26|57258.47
09:57:27|57258.46
09:57:28|57258.46
09:57:28|57258.46
09:57:30|57260.86
09:57:31|57257.63
09:57:31|57257.63
09:57:32|57257.63
09:57:33|57257.62
09:57:35|57255.48
09:57:35|57255.48
09:57:36|57255.48
09:57:37|57255.48
09:57:39|57244.22
09:57:39|57240.
09:57:40|57229.91
09:57:41|57228.55
09:57:42|57210.01
09:57:44|57220.83
09:57:44|57210.01
09:57:46|57209.35
09:57:47|57209.75
09:57:48|57216.82
09:57:49|57233.08
09:57:50|57243.13
09:57:50|57233.08
09:57:52|57228.62
09:57:53|57228.63
09:57:54|57228.63
09:57:55|57222.92
09:57:55|57216.81
09:57:56|57238.86
09:57:58|57200.03
09:57:58|57231.45
09:58:00|57231.45
09:58:01|57231.44
09:58:01|57228.8
09:58:02|57216.38
09:58:03|57216.38
09:58:05|57216.39
09:58:06|57212.55
09:58:07|57210.87
09:58:08|57210.87
09:58:09|57213.9
09:58:10|57207.32
09:58:12|57207.33
09:58:13|57210.93
09:58:13|57221.37
09:58:15|57222.68
09:58:16|57222.67
09:58:17|57210.27
09:58:18|57207.41
09:58:19|57207.41
09:58:20|57207.41
09:58:21|57207.41
09:58:22|57207.41
09:58:23|57207.29
09:58:24|57207.75
09:58:25|57202.56
09:58:26|57202.56
09:58:27|57202.56
09:58:28|57211.14
09:58:29|57211.14
09:58:30|57211.14
09:58:31|57228.56
09:58:32|57231.43
09:58:33|57228.56
09:58:34|57222.79
09:58:35|57212.25
09:58:36|57226.01
09:58:37|57225.23
09:58:38|57225.23
09:58:39|57225.23
09:58:40|57225.23
09:58:41|57219.37
09:58:42|57220.92
09:58:43|57213.96
09:58:44|57204.49
09:58:45|57208.32
09:58:46|57204.45
09:58:47|57202.64
09:58:48|57199.85
09:58:49|57202.63
09:58:50|57211.77
09:58:51|57214.32
09:58:52|57213.95
09:58:53|57218.53
09:58:54|57223.37
09:58:55|57223.37
09:58:56|57223.38
09:58:57|57223.37
09:58:58|57231.44
09:58:59|57249.44
09:59:00|57249.43
09:59:02|57255.73
09:59:02|57255.74
09:59:03|57270.35
09:59:04|57270.35
09:59:05|57262.39
09:59:06|57263.87
09:59:07|57267.94
09:59:08|57267.94
09:59:09|57262.38
09:59:11|57256.57
09:59:12|57262.5
09:59:13|57262.5
09:59:14|57265.
09:59:15|57265.
09:59:16|57265.95
09:59:17|57260.85
09:59:18|57260.85
09:59:19|57260.86
09:59:20|57255.84
09:59:21|57255.84
09:59:22|57255.84
09:59:24|57257.99
09:59:24|57255.84
09:59:25|57250.09
09:59:26|57250.09
09:59:27|57250.09
09:59:28|57250.09
09:59:29|57250.09
09:59:30|57248.43
09:59:31|57230.08
09:59:32|57217.08
09:59:33|57210.23
09:59:34|57205.38
09:59:35|57197.15
09:59:36|57197.16
09:59:37|57202.14
09:59:38|57201.69
09:59:39|57191.65
09:59:40|57191.65
09:59:41|57186.64
09:59:42|57195.39
09:59:43|57193.92
09:59:44|57199.66
09:59:45|57189.06
09:59:46|57183.26
09:59:47|57183.29
09:59:48|57183.29
09:59:49|57196.78
09:59:50|57199.74
09:59:52|57199.74
09:59:52|57199.74
09:59:54|57199.73
09:59:54|57199.69
09:59:55|57194.08
09:59:57|57194.08
09:59:57|57194.07
09:59:58|57194.07
09:59:59|57182.22
10:00:01|57185.16
10:00:01|57184.47
10:00:02|57176.84
10:00:04|57179.56
10:00:05|57186.85
10:00:05|57186.85
10:00:06|57186.39
10:00:07|57186.37
10:00:09|57189.55
10:00:09|57183.83
10:00:10|57186.66
10:00:11|57186.67
10:00:13|57186.67
10:00:14|57202.54
10:00:15|57204.9
10:00:16|57199.15
10:00:17|57199.15
10:00:18|57204.89
10:00:19|57204.89
10:00:20|57204.89
10:00:21|57204.89
10:00:23|57222.49
10:00:24|57227.52
10:00:25|57232.
10:00:25|57237.17
10:00:27|57237.17
10:00:27|57237.18
10:00:28|57249.75
10:00:29|57249.99
10:00:30|57250.
10:00:32|57259.62
10:00:32|57259.62
10:00:34|57259.63
10:00:34|57259.62
10:00:36|57243.64
10:00:37|57248.01
10:00:37|57248.01
10:00:39|57255.98
10:00:40|57252.96
10:00:41|57244.46
10:00:41|57244.46
10:00:42|57244.46
10:00:44|57260.5
10:00:45|57257.21
10:00:46|57264.3
10:00:47|57264.31
10:00:48|57267.89
10:00:49|57267.19
10:00:50|57252.84
10:00:51|57244.56
10:00:52|57244.56
10:00:53|57237.18
10:00:54|57237.18
10:00:55|57241.24
10:00:56|57236.4
10:00:57|57237.96
10:00:58|57246.52
10:00:59|57258.63
10:01:00|57258.64
10:01:01|57258.64
10:01:02|57249.02
10:01:04|57264.68
10:01:04|57267.19
10:01:05|57267.19
10:01:06|57267.19
10:01:07|57267.18
10:01:08|57259.99
10:01:09|57255.9
10:01:10|57255.89
10:01:11|57240.57
10:01:13|57240.56
10:01:13|57240.56
10:01:15|57240.57
10:01:16|57246.96
10:01:16|57240.01
10:01:18|57240.01
10:01:19|57252.33
10:01:20|57267.19
10:01:22|57268.87
10:01:22|57268.87
10:01:23|57271.5
10:01:24|57271.49
10:01:25|57271.49
10:01:26|57275.56
10:01:27|57271.49
10:01:28|57271.49
10:01:29|57280.4
10:01:30|57270.84
10:01:31|57270.84
10:01:32|57270.84
10:01:33|57270.72
10:01:34|57270.86
10:01:35|57270.9
10:01:36|57270.91
10:01:37|57270.91
10:01:38|57273.58
10:01:39|57280.19
10:01:40|57280.19
10:01:41|57278.73
10:01:42|57289.76
10:01:43|57288.
10:01:44|57283.61
10:01:45|57283.61
10:01:46|57293.3
10:01:47|57293.3
10:01:48|57293.3
10:01:49|57293.31
10:01:50|57293.31
10:01:51|57293.41
10:01:52|57293.41
10:01:53|57304.36
10:01:54|57304.36
10:01:55|57304.41
10:01:56|57299.51
10:01:57|57289.78
10:01:58|57282.14
10:01:59|57282.13
10:02:00|57279.41
10:02:01|57275.6
10:02:02|57275.61
10:02:03|57251.59
10:02:04|57251.59
10:02:05|57252.16
10:02:06|57256.83
10:02:07|57256.83
10:02:08|57256.83
10:02:09|57254.35
10:02:10|57230.42
10:02:11|57224.46
10:02:12|57219.41
10:02:14|57211.13
10:02:15|57210.18
10:02:16|57210.18
10:02:17|57210.18
10:02:18|57219.43
10:02:19|57209.07
10:02:20|57209.07
10:02:21|57209.07
10:02:22|57207.32
10:02:23|57204.89
10:02:24|57204.89
10:02:25|57204.89
10:02:26|57204.89
10:02:27|57204.89
10:02:28|57204.9
10:02:29|57204.9
10:02:30|57212.7
10:02:31|57212.7
10:02:32|57212.98
10:02:33|57212.98
10:02:34|57212.7
10:02:35|57212.69
10:02:36|57204.08
10:02:37|57201.65
10:02:38|57201.65
10:02:39|57201.65
10:02:40|57200.01
10:02:41|57200.01
10:02:42|57200.
10:02:43|57200.
10:02:44|57200.
10:02:45|57200.01
10:02:46|57200.
10:02:47|57200.
10:02:48|57213.1
10:02:50|57213.1
10:02:50|57207.61
10:02:52|57205.87
10:02:52|57205.87
10:02:53|57215.49
10:02:54|57212.64
10:02:55|57216.01
10:02:57|57216.01
10:02:58|57208.08
10:02:58|57208.09
10:02:59|57213.85
10:03:01|57215.09
10:03:02|57209.92
10:03:02|57209.92
10:03:03|57224.35
10:03:04|57242.62
10:03:05|57230.08
10:03:07|57224.76
10:03:08|57224.76
10:03:08|57224.76
10:03:10|57224.76
10:03:10|57227.39
10:03:11|57238.31
10:03:13|57230.01
10:03:13|57226.13
10:03:15|57226.76
10:03:15|57226.7
10:03:17|57238.32
10:03:18|57235.07
10:03:19|57229.69
10:03:20|57227.36
10:03:20|57227.36
10:03:22|57227.37
10:03:23|57227.35
10:03:24|57227.35
10:03:25|57227.35
10:03:26|57227.35
10:03:27|57227.35
10:03:27|57227.34
10:03:29|57227.34
10:03:30|57231.6
10:03:31|57231.68
10:03:32|57234.14
10:03:33|57231.82
10:03:34|57219.04
10:03:35|57209.92
10:03:36|57209.93
10:03:37|57209.93
10:03:38|57204.86
10:03:39|57200.09
10:03:40|57199.41
10:03:41|57199.41
10:03:42|57199.41
10:03:43|57198.01
10:03:44|57197.54
10:03:45|57200.
10:03:46|57200.
10:03:47|57194.81
10:03:48|57199.52
10:03:49|57199.43
10:03:50|57199.43
10:03:51|57199.44
10:03:52|57199.44
10:03:53|57199.44
10:03:54|57199.46
10:03:55|57199.46
10:03:56|57201.68
10:03:57|57201.68
10:03:58|57201.67
10:03:59|57200.41
10:04:00|57212.12
10:04:01|57208.53
10:04:02|57215.27
10:04:03|57213.45
10:04:04|57217.15
10:04:05|57215.82
10:04:06|57215.82
10:04:07|57208.52
10:04:08|57208.52
10:04:09|57208.53
10:04:10|57208.53
10:04:11|57208.53
10:04:12|57208.53
10:04:13|57208.53
10:04:14|57209.87
10:04:16|57210.27
10:04:16|57210.27
10:04:18|57205.16
10:04:19|57205.16
10:04:20|57205.16
10:04:21|57205.15
10:04:23|57208.09
10:04:23|57208.09
10:04:24|57208.09
10:04:25|57214.08
10:04:26|57214.56
10:04:27|57212.91
10:04:28|57208.05
10:04:29|57200.48
10:04:30|57207.04
10:04:31|57207.04
10:04:32|57207.63
10:04:33|57184.57
10:04:34|57184.57
10:04:35|57184.57
10:04:36|57179.42
10:04:37|57176.01
10:04:38|57173.69
10:04:39|57165.56
10:04:40|57160.96
10:04:41|57160.96
10:04:42|57169.99
10:04:43|57169.87
10:04:44|57170.
10:04:46|57166.08
10:04:46|57162.27
10:04:48|57162.87
10:04:49|57162.87
10:04:50|57172.32
10:04:51|57172.32
10:04:52|57165.24
10:04:53|57160.01
10:04:54|57160.
10:04:55|57160.01
10:04:56|57159.41
10:04:57|57159.42
10:04:58|57160.05
10:04:59|57159.3
10:05:00|57160.05
10:05:01|57163.83
10:05:02|57173.65
10:05:03|57168.16
10:05:04|57168.5
10:05:05|57169.43
10:05:06|57169.43
10:05:07|57160.42
10:05:08|57159.3
10:05:09|57161.22
10:05:10|57161.21
10:05:11|57145.82
10:05:12|57153.4
10:05:13|57151.99
10:05:14|57149.33
10:05:15|57141.79
10:05:16|57141.19
10:05:18|57140.45
10:05:18|57140.45
10:05:20|57135.09
10:05:21|57135.82
10:05:22|57131.52
10:05:23|57125.35
10:05:24|57124.69
10:05:25|57119.4
10:05:26|57115.48
10:05:27|57106.29
10:05:28|57108.35
10:05:29|57113.3
10:05:30|57096.57
10:05:32|57097.22
10:05:33|57097.22
10:05:34|57097.21
10:05:34|57090.
10:05:36|57087.86
10:05:36|57073.38
10:05:37|57070.51
10:05:38|57069.4
10:05:39|57055.18
10:05:41|57054.43
10:05:42|57047.36
10:05:42|57046.51
10:05:43|57033.32
10:05:44|57041.4
10:05:45|57035.14
10:05:46|57039.07
10:05:48|57041.18
10:05:48|57035.85
10:05:49|57048.33
10:05:51|57059.06
10:05:51|57090.16
10:05:52|57099.57
10:05:54|57107.45
10:05:54|57089.7
10:05:55|57087.47
10:05:56|57087.34
10:05:57|57078.68
10:05:58|57079.92
10:06:00|57061.34
10:06:01|57064.52
10:06:02|57073.99
10:06:03|57068.46
10:06:04|57068.4
10:06:05|57055.32
10:06:06|57048.22
10:06:07|57048.21
10:06:08|57045.77
10:06:09|57043.31
10:06:10|57039.03
10:06:11|57040.51
10:06:12|57035.85
10:06:13|57035.85
10:06:14|57041.63
10:06:15|57041.63
10:06:16|57062.7
10:06:17|57048.71
10:06:19|57050.98
10:06:19|57057.57
10:06:20|57057.57
10:06:21|57056.16
10:06:22|57049.78
10:06:23|57033.85
10:06:24|57033.85
10:06:26|57044.91
10:06:27|57044.92
10:06:28|57041.53
10:06:28|57033.85
10:06:30|57045.82
10:06:30|57047.05
10:06:31|57059.22
10:06:32|57059.6
10:06:34|57056.7
10:06:35|57033.65
10:06:36|57041.65
10:06:37|57041.65
10:06:38|57041.39
10:06:39|57034.58
10:06:40|57055.33
10:06:41|57046.16
10:06:42|57039.02
10:06:43|57049.14
10:06:44|57045.88
10:06:45|57045.88
10:06:46|57045.87
10:06:47|57044.29
10:06:48|57057.22
10:06:49|57067.93
10:06:50|57053.93
10:06:51|57054.65
10:06:52|57051.06
10:06:53|57051.05
10:06:54|57049.8
10:06:55|57049.79
10:06:56|57051.06
10:06:57|57060.05
10:06:58|57060.02
10:06:59|57063.19
10:07:00|57077.48
10:07:01|57066.41
10:07:02|57066.41
10:07:03|57063.18
10:07:04|57073.71
10:07:05|57055.55
10:07:06|57074.83
10:07:07|57073.16
10:07:08|57075.75
10:07:09|57080.99
10:07:10|57100.
10:07:11|57094.39
10:07:12|57086.31
10:07:13|57098.01
10:07:14|57093.6
10:07:15|57100.
10:07:16|57099.13
10:07:17|57111.18
10:07:18|57095.43
10:07:19|57094.73
10:07:21|57091.6
10:07:21|57072.98
10:07:22|57073.66
10:07:23|57074.91
10:07:24|57074.91
10:07:25|57083.78
10:07:26|57087.48
10:07:27|57079.38
10:07:28|57090.78
10:07:30|57092.21
10:07:30|57091.73
10:07:31|57105.93
10:07:33|57106.31
10:07:34|57120.
10:07:35|57113.89
10:07:36|57118.64
10:07:37|57118.99
10:07:38|57115.53
10:07:39|57120.26
10:07:40|57121.14
10:07:41|57105.92
10:07:42|57103.74
10:07:43|57097.39
10:07:44|57097.39
10:07:44|57097.61
10:07:46|57100.04
10:07:47|57085.91
10:07:48|57106.95
10:07:48|57107.9
10:07:50|57105.18
10:07:51|57105.18
10:07:52|57105.18
10:07:53|57102.51
10:07:54|57103.93
10:07:55|57103.94
10:07:56|57122.08
10:07:57|57116.34
10:07:58|57112.66
10:07:59|57112.66
10:08:00|57112.65
10:08:01|57106.86
10:08:02|57100.9
10:08:03|57100.9
10:08:04|57100.9
10:08:05|57103.84
10:08:06|57108.17
10:08:08|57127.68
10:08:08|57121.66
10:08:09|57121.67
10:08:10|57121.67
10:08:11|57121.66
10:08:12|57121.66
10:08:13|57121.67
10:08:14|57126.17
10:08:15|57129.87
10:08:16|57132.87
10:08:17|57132.87
10:08:18|57131.12
10:08:19|57131.12
10:08:20|57132.85
10:08:22|57141.01
10:08:23|57143.06
10:08:24|57143.07
10:08:26|57137.67
10:08:27|57136.67
10:08:27|57136.67
10:08:29|57120.09
10:08:30|57120.09
10:08:30|57120.09
10:08:32|57117.8
10:08:33|57117.8
10:08:33|57101.27
10:08:35|57109.15
10:08:36|57109.97
10:08:36|57111.92
10:08:38|57111.92
10:08:39|57117.34
10:08:40|57120.72
10:08:41|57120.74
10:08:41|57125.4
10:08:43|57137.65
10:08:43|57138.78
10:08:45|57140.69
10:08:46|57135.57
10:08:47|57135.09
10:08:48|57135.09
10:08:49|57132.88
10:08:50|57132.62
10:08:51|57136.81
10:08:52|57136.81
10:08:53|57133.4
10:08:54|57133.39
10:08:55|57133.39
10:08:56|57147.3
10:08:57|57149.62
10:08:58|57144.95
10:08:59|57144.95
10:09:00|57134.59
10:09:01|57134.59
10:09:02|57134.59
10:09:03|57141.33
10:09:04|57141.33
10:09:05|57141.33
10:09:07|57141.34
10:09:07|57141.33
10:09:08|57143.61
10:09:09|57143.61
10:09:10|57143.61
10:09:11|57143.61
10:09:12|57143.61
10:09:13|57143.61
10:09:14|57159.31
10:09:15|57154.02
10:09:16|57154.7
10:09:17|57154.7
10:09:18|57164.16
10:09:19|57170.08
10:09:20|57172.91
10:09:22|57170.31
10:09:23|57170.31
10:09:23|57170.27
10:09:24|57170.27
10:09:25|57164.69
10:09:27|57164.62
10:09:28|57156.14
10:09:29|57154.16
10:09:30|57154.15
10:09:31|57154.15
10:09:32|57154.16
10:09:32|57154.16
10:09:33|57153.23
10:09:34|57152.62
10:09:36|57152.62
10:09:37|57154.12
10:09:37|57154.15
10:09:38|57154.15
10:09:40|57154.15
10:09:40|57154.15
10:09:42|57154.15
10:09:42|57154.14
10:09:43|57154.1
10:09:45|57152.77
10:09:46|57154.15
10:09:47|57154.15
10:09:48|57154.14
10:09:48|57154.15
10:09:50|57154.15
10:09:50|57154.15
10:09:51|57169.31
10:09:52|57169.31
10:09:53|57172.3
10:09:54|57178.24
10:09:55|57178.24
10:09:56|57178.23
10:09:57|57179.41
10:09:58|57189.82
10:09:59|57181.84
10:10:00|57178.63
10:10:01|57178.41
10:10:02|57178.41
10:10:03|57181.83
10:10:04|57181.84
10:10:05|57181.83
10:10:07|57166.74
10:10:07|57166.74
10:10:08|57166.69
10:10:09|57161.82
10:10:11|57161.82
10:10:11|57163.26
10:10:13|57163.26
10:10:13|57161.82
10:10:15|57161.81
10:10:15|57161.81
10:10:17|57161.82
10:10:17|57165.27
10:10:18|57157.19
10:10:19|57157.19
10:10:20|57166.73
10:10:21|57166.72
10:10:22|57166.73
10:10:24|57166.73
10:10:25|57166.73
10:10:26|57166.72
10:10:27|57184.57
10:10:29|57184.57
10:10:29|57184.57
10:10:30|57184.57
10:10:31|57184.57
10:10:32|57184.57
10:10:33|57184.57
10:10:34|57184.57
10:10:35|57184.57
10:10:37|57184.56
10:10:38|57184.56
10:10:38|57206.23
10:10:39|57212.86
10:10:40|57214.61
10:10:41|57214.61
10:10:43|57214.61
10:10:43|57214.61
10:10:45|57214.61
10:10:46|57214.6
10:10:47|57234.73
10:10:48|57217.27
10:10:48|57217.83
10:10:50|57217.95
10:10:51|57221.
10:10:52|57221.
10:10:53|57229.61
10:10:54|57230.21
10:10:55|57230.21
10:10:55|57230.22
10:10:57|57230.22
10:10:58|57230.22
10:10:58|57230.22
10:11:00|57230.21
10:11:01|57236.27
10:11:01|57236.27
10:11:03|57246.36
10:11:04|57255.58
10:11:05|57267.52
10:11:06|57272.82
10:11:07|57277.01
10:11:08|57285.55
10:11:09|57287.99
10:11:10|57292.76
10:11:11|57298.33
10:11:13|57298.34
10:11:13|57299.56
10:11:14|57304.2
10:11:15|57320.15
10:11:16|57317.92
10:11:17|57315.9
10:11:18|57319.18
10:11:20|57333.66
10:11:20|57340.31
10:11:21|57344.
10:11:23|57359.99
10:11:24|57365.22
10:11:25|57363.69
10:11:27|57349.2
10:11:27|57343.96
10:11:29|57357.38
10:11:30|57361.04
10:11:31|57347.04
10:11:32|57352.06
10:11:32|57349.95
10:11:33|57349.95
10:11:35|57349.95
10:11:35|57344.32
10:11:37|57339.75
10:11:38|57339.75
10:11:38|57336.18
10:11:39|57336.18
10:11:41|57336.18
10:11:42|57336.18
10:11:43|57337.99
10:11:44|57337.99
10:11:45|57332.66
10:11:45|57332.66
10:11:47|57332.56
10:11:48|57332.56
10:11:49|57309.56
10:11:51|57325.41
10:11:51|57325.41
10:11:52|57323.81
10:11:53|57323.81
10:11:54|57323.81
10:11:55|57323.8
10:11:56|57343.82
10:11:57|57349.66
10:11:58|57349.66
10:11:59|57349.67
10:12:00|57349.66
10:12:01|57349.66
10:12:02|57349.66
10:12:03|57349.66
10:12:04|57346.32
10:12:05|57339.35
10:12:06|57339.34
10:12:07|57339.34
10:12:08|57339.35
10:12:09|57339.35
10:12:10|57339.34
10:12:11|57336.18
10:12:12|57336.19
10:12:13|57336.19
10:12:14|57336.19
10:12:15|57336.18
10:12:16|57336.18
10:12:18|57331.99
10:12:18|57331.99
10:12:20|57328.75
10:12:20|57328.75
10:12:21|57315.97
10:12:23|57307.81
10:12:24|57310.55
10:12:25|57311.47
10:12:27|57316.36
10:12:27|57312.17
10:12:29|57315.69
10:12:30|57315.68
10:12:31|57315.69
10:12:32|57315.69
10:12:33|57315.69
10:12:34|57315.69
10:12:36|57315.69
10:12:36|57315.68
10:12:37|57318.01
10:12:38|57334.61
10:12:39|57338.44
10:12:40|57348.11
10:12:41|57348.14
10:12:42|57345.39
10:12:43|57349.67
10:12:44|57349.67
10:12:45|57349.66
10:12:46|57356.54
10:12:47|57356.54
10:12:48|57356.54
10:12:49|57356.52
10:12:50|57356.53
10:12:51|57364.99
10:12:52|57369.23
10:12:53|57369.23
10:12:54|57369.23
10:12:55|57369.6
10:12:56|57381.43
10:12:57|57381.74
10:12:58|57379.93
10:12:59|57372.92
10:13:00|57373.38
10:13:01|57373.37
10:13:02|57373.37
10:13:03|57373.37
10:13:05|57373.35
10:13:05|57373.35
10:13:06|57357.51
10:13:07|57357.51
10:13:08|57361.86
10:13:10|57361.86
10:13:10|57361.87
10:13:12|57362.67
10:13:12|57358.5
10:13:13|57365.93
10:13:14|57369.
10:13:15|57369.
10:13:16|57368.29
10:13:17|57362.31
10:13:18|57362.8
10:13:19|57362.8
10:13:20|57365.
10:13:21|57365.
10:13:22|57365.
10:13:23|57365.
10:13:25|57365.
10:13:26|57364.99
10:13:28|57365.
10:13:28|57366.85
10:13:29|57366.96
10:13:30|57365.04
10:13:32|57362.54
10:13:33|57362.53
10:13:33|57365.17
10:13:34|57365.2
10:13:35|57363.71
10:13:37|57368.68
10:13:38|57364.95
10:13:39|57364.94
10:13:40|57364.94
10:13:41|57366.84
10:13:42|57368.07
10:13:43|57368.06
10:13:44|57368.07
10:13:44|57368.06
10:13:45|57365.66
10:13:47|57364.94
10:13:47|57364.94
10:13:49|57364.94
10:13:50|57364.94
10:13:51|57364.94
10:13:52|57364.95
10:13:53|57364.95
10:13:53|57364.95
10:13:54|57358.14
10:13:56|57358.14
10:13:57|57358.14
10:13:57|57358.14
10:13:59|57358.14
10:13:59|57358.14
10:14:01|57358.14
10:14:02|57358.15
10:14:03|57358.14
10:14:04|57358.14
10:14:05|57361.99
10:14:05|57376.84
10:14:07|57376.09
10:14:08|57376.09
10:14:09|57389.98
10:14:09|57388.24
10:14:11|57388.06
10:14:11|57383.99
10:14:12|57383.99
10:14:14|57383.99
10:14:15|57383.99
10:14:15|57383.99
10:14:16|57380.54
10:14:18|57380.54
10:14:19|57380.52
10:14:19|57380.77
10:14:20|57380.77
10:14:22|57380.77
10:14:22|57380.77
10:14:24|57380.77
10:14:25|57380.77
10:14:27|57380.73
10:14:28|57380.73
10:14:29|57380.73
10:14:29|57380.72
10:14:31|57380.72
10:14:31|57380.89
10:14:33|57380.89
10:14:34|57380.89
10:14:35|57380.89
10:14:37|57380.89
10:14:37|57380.89
10:14:38|57380.9
10:14:39|57380.89
10:14:40|57380.89
10:14:41|57380.9
10:14:42|57363.87
10:14:43|57358.14
10:14:44|57358.14
10:14:45|57358.14
10:14:46|57358.14
10:14:47|57358.14
10:14:48|57358.14
10:14:49|57358.15
10:14:50|57358.15
10:14:51|57358.15
10:14:52|57358.15
10:14:53|57358.14
10:14:54|57358.14
10:14:55|57358.14
10:14:56|57358.14
10:14:57|57358.15
10:14:58|57358.15
10:14:59|57358.15
10:15:00|57358.15
10:15:01|57358.14
10:15:02|57325.53
10:15:04|57315.69
10:15:04|57315.7
10:15:05|57315.7
10:15:06|57311.81
10:15:08|57311.81
10:15:08|57311.81
10:15:10|57309.55
10:15:10|57328.83
10:15:11|57332.15
10:15:12|57356.33
10:15:13|57352.79
10:15:14|57352.79
10:15:15|57358.14
10:15:17|57358.14
10:15:17|57358.14
10:15:18|57358.14
10:15:19|57358.15
10:15:20|57363.01
10:15:22|57370.
10:15:22|57373.36
10:15:23|57373.36
10:15:24|57373.35
10:15:25|57373.35
10:15:27|57373.35
10:15:28|57373.35
10:15:29|57377.78
10:15:31|57377.79
10:15:32|57377.78
10:15:33|57377.79
10:15:34|57377.79
10:15:35|57380.53
10:15:35|57380.7
10:15:36|57380.69
10:15:38|57380.89
10:15:39|57380.89
10:15:39|57380.89
10:15:40|57383.6
10:15:42|57388.05
10:15:43|57388.05
10:15:44|57388.05
10:15:45|57388.05
10:15:46|57388.06
10:15:47|57388.06
10:15:47|57388.06
10:15:49|57388.06
10:15:50|57388.06
10:15:51|57386.62
10:15:52|57386.62
10:15:53|57386.62
10:15:54|57388.04
10:15:55|57388.05
10:15:56|57388.05
10:15:57|57400.
10:15:58|57401.22
10:15:59|57401.22
10:16:00|57401.22
10:16:01|57401.22
10:16:02|57401.22
10:16:03|57401.21
10:16:04|57401.22
10:16:05|57396.22
10:16:06|57396.22
10:16:07|57396.22
10:16:09|57401.21
10:16:09|57397.59
10:16:10|57397.1
10:16:11|57397.1
10:16:12|57402.9
10:16:13|57403.26
10:16:14|57403.26
10:16:15|57407.89
10:16:16|57407.88
10:16:17|57407.88
10:16:18|57421.14
10:16:19|57421.14
10:16:20|57421.16
10:16:21|57420.04
10:16:22|57420.04
10:16:23|57421.13
10:16:24|57425.55
10:16:25|57424.84
10:16:26|57424.84
10:16:28|57424.84
10:16:28|57424.84
10:16:30|57424.84
10:16:31|57424.85
10:16:32|57424.85
10:16:33|57424.84
10:16:34|57424.85
10:16:36|57424.76
10:16:36|57418.16
10:16:38|57418.16
10:16:39|57418.15
10:16:40|57418.15
10:16:41|57422.73
10:16:42|57421.71
10:16:43|57419.1
10:16:44|57424.58
10:16:45|57424.83
10:16:46|57419.11
10:16:47|57419.11
10:16:48|57419.1
10:16:49|57421.99
10:16:50|57427.43
10:16:51|57433.46
10:16:52|57433.47
10:16:53|57439.99
10:16:54|57440.
10:16:55|57441.11
10:16:56|57436.13
10:16:57|57422.08
10:16:58|57439.32
10:16:59|57435.32
10:17:00|57435.48
10:17:01|57440.32
10:17:02|57440.32
10:17:03|57441.12
10:17:04|57442.12
10:17:05|57442.12
10:17:06|57442.11
10:17:07|57442.11
10:17:08|57442.11
10:17:09|57442.11
10:17:10|57442.12
10:17:11|57442.61
10:17:12|57440.
10:17:13|57438.89
10:17:14|57438.89
10:17:15|57433.38
10:17:16|57427.02
10:17:17|57427.02
10:17:18|57412.13
10:17:19|57412.13
10:17:20|57412.12
10:17:21|57412.12
10:17:22|57412.13
10:17:23|57412.17
10:17:24|57418.3
10:17:25|57415.39
10:17:26|57416.55
10:17:27|57428.01
10:17:28|57428.01
10:17:30|57423.51
10:17:30|57423.48
10:17:31|57423.48
10:17:32|57423.48
10:17:34|57417.94
10:17:34|57417.94
10:17:36|57417.94
10:17:37|57417.94
10:17:38|57395.25
10:17:39|57395.25
10:17:40|57402.67
10:17:41|57402.67
10:17:42|57402.67
10:17:43|57403.68
10:17:44|57408.52
10:17:45|57408.51
10:17:46|57401.9
10:17:47|57401.9
10:17:48|57401.9
10:17:49|57401.9
10:17:50|57401.9
10:17:50|57401.88
10:17:52|57401.88
10:17:53|57401.88
10:17:54|57394.27
10:17:54|57394.27
10:17:55|57375.02
10:17:56|57373.22
10:17:57|57373.23
10:17:59|57370.01
10:17:59|57370.01
10:18:01|57374.54
10:18:02|57370.33
10:18:03|57370.33
10:18:04|57370.33
10:18:05|57375.24
10:18:06|57375.25
10:18:07|57370.01
10:18:08|57370.
10:18:09|57350.01
10:18:10|57353.28
10:18:11|57354.6
10:18:12|57365.25
10:18:14|57354.46
10:18:14|57354.46
10:18:15|57345.22
10:18:16|57355.03
10:18:17|57355.03
10:18:18|57355.03
10:18:19|57355.04
10:18:20|57347.36
10:18:21|57347.36
10:18:22|57347.37
10:18:23|57347.37
10:18:24|57347.37
10:18:25|57347.37
10:18:26|57347.37
10:18:27|57342.35
10:18:28|57338.77
10:18:29|57325.3
10:18:31|57327.65
10:18:32|57327.65
10:18:32|57334.11
10:18:33|57334.11
10:18:34|57326.83
10:18:36|57326.83
10:18:37|57329.4
10:18:37|57342.45
10:18:38|57342.45
10:18:39|57342.45
10:18:40|57342.46
10:18:42|57342.46
10:18:43|57342.45
10:18:44|57342.45
10:18:44|57342.45
10:18:46|57342.45
10:18:46|57342.45
10:18:48|57347.46
10:18:49|57351.01
10:18:50|57344.09
10:18:51|57344.09
10:18:52|57344.
10:18:52|57344.01
10:18:53|57347.29
10:18:54|57347.28
10:18:55|57347.28
10:18:56|57347.29
10:18:57|57351.01
10:18:58|57351.01
10:18:59|57351.01
10:19:01|57353.29
10:19:01|57353.29
10:19:03|57347.28
10:19:04|57347.28
10:19:05|57342.45
10:19:05|57339.54
10:19:07|57327.97
10:19:08|57329.01
10:19:09|57329.01
10:19:10|57329.01
10:19:10|57329.01
10:19:11|57329.02
10:19:12|57329.02
10:19:14|57329.02
10:19:15|57329.02
10:19:16|57329.02
10:19:17|57331.66
10:19:18|57331.66
10:19:19|57334.55
10:19:19|57331.66
10:19:21|57334.56
10:19:22|57339.51
10:19:22|57336.14
10:19:24|57340.46
10:19:24|57340.46
10:19:26|57340.46
10:19:27|57340.46
10:19:28|57340.51
10:19:28|57340.5
10:19:29|57340.51
10:19:31|57340.51
10:19:33|57340.51
10:19:33|57340.51
10:19:34|57340.51
10:19:35|57340.51
10:19:37|57340.85
10:19:38|57343.69
10:19:39|57343.66
10:19:40|57343.66
10:19:41|57343.66
10:19:42|57343.66
10:19:43|57342.17
10:19:44|57342.17
10:19:45|57342.16
10:19:46|57342.16
10:19:47|57342.17
10:19:48|57342.16
10:19:49|57342.16
10:19:50|57342.16
10:19:51|57342.16
10:19:52|57342.16
10:19:53|57342.16
10:19:55|57342.17
10:19:55|57342.17
10:19:56|57331.11
10:19:57|57331.11
10:19:58|57331.11
10:19:59|57331.11
10:20:00|57340.2
10:20:02|57340.2
10:20:02|57340.19
10:20:03|57333.1
10:20:04|57319.27
10:20:05|57324.98
10:20:06|57324.98
10:20:08|57324.98
10:20:08|57324.98
10:20:10|57324.98
10:20:10|57338.13
10:20:12|57334.61
10:20:13|57334.61
10:20:14|57334.6
10:20:15|57334.6
10:20:16|57334.6
10:20:16|57334.6
10:20:18|57334.6
10:20:19|57334.12
10:20:20|57332.64
10:20:21|57332.63
10:20:22|57332.63
10:20:23|57332.64
10:20:23|57332.64
10:20:25|57332.64
10:20:26|57332.64
10:20:27|57333.8
10:20:28|57332.64
10:20:29|57333.47
10:20:30|57333.47
10:20:31|57333.47
10:20:32|57333.47
10:20:34|57333.47
10:20:34|57333.47
10:20:35|57333.47
10:20:37|57333.47
10:20:37|57334.61
10:20:38|57334.61
10:20:40|57334.61
10:20:40|57334.61
10:20:42|57334.61
10:20:42|57330.38
10:20:44|57330.37
10:20:45|57329.71
10:20:45|57334.59
10:20:46|57334.59
10:20:47|57331.53
10:20:48|57331.52
10:20:50|57331.53
10:20:51|57331.52
10:20:51|57331.52
10:20:53|57331.52
10:20:53|57331.53
10:20:54|57331.53
10:20:55|57331.53
10:20:57|57331.52
10:20:57|57331.53
10:20:58|57331.53
10:21:00|57331.52
10:21:00|57331.53
10:21:02|57331.53
10:21:02|57330.32
10:21:03|57330.32
10:21:05|57328.18
10:21:05|57328.18
10:21:07|57328.18
10:21:07|57328.18
10:21:08|57328.18
10:21:09|57328.19
10:21:10|57328.19
10:21:11|57328.19
10:21:12|57327.14
10:21:13|57327.14
10:21:14|57327.14
10:21:15|57327.14
10:21:16|57327.13
10:21:17|57327.13
10:21:19|57327.13
10:21:19|57331.52
10:21:20|57331.52
10:21:21|57331.52
10:21:22|57331.54
10:21:23|57331.54
10:21:24|57331.54
10:21:25|57331.54
10:21:26|57331.54
10:21:27|57331.54
10:21:28|57331.54
10:21:29|57331.53
10:21:30|57331.53
10:21:31|57331.4
10:21:33|57331.4
10:21:34|57331.4
10:21:35|57331.4
10:21:35|57331.4
10:21:37|57331.4
10:21:38|57331.4
10:21:39|57331.43
10:21:40|57331.43
10:21:41|57318.74
10:21:42|57328.7
10:21:43|57328.7
10:21:44|57328.7
10:21:45|57328.7
10:21:46|57330.69
10:21:47|57330.69
10:21:48|57330.69
10:21:49|57330.7
10:21:50|57330.7
10:21:51|57362.57
10:21:52|57362.58
10:21:53|57366.6
10:21:54|57366.6
10:21:55|57366.6
10:21:56|57374.25
10:21:57|57374.26
10:21:58|57374.26
10:21:59|57377.77
10:22:00|57377.77
10:22:01|57377.77
10:22:02|57377.77
10:22:03|57377.77
10:22:04|57377.77
10:22:05|57377.77
10:22:06|57373.35
10:22:07|57373.35
10:22:08|57361.28
10:22:09|57361.27
10:22:10|57361.27
10:22:11|57361.28
10:22:12|57361.28
10:22:13|57361.28
10:22:14|57361.28
10:22:15|57361.27
10:22:16|57361.28
10:22:17|57361.28
10:22:18|57361.27
10:22:19|57361.27
10:22:20|57353.69
10:22:21|57351.48
10:22:22|57351.49
10:22:23|57351.49
10:22:24|57353.02
10:22:25|57353.02
10:22:26|57332.21
10:22:27|57332.21
10:22:28|57333.13
10:22:29|57333.13
10:22:30|57333.14
10:22:31|57333.13
10:22:32|57333.09
10:22:33|57330.21
10:22:35|57338.74
10:22:36|57338.74
10:22:37|57333.06
10:22:38|57333.06
10:22:40|57333.06
10:22:40|57335.94
10:22:41|57338.53
10:22:43|57338.53
10:22:44|57334.42
10:22:44|57334.41
10:22:46|57334.41
10:22:46|57334.41
10:22:47|57334.41
10:22:48|57334.41
10:22:49|57334.41
10:22:51|57334.41
10:22:51|57341.6
10:22:53|57341.61
10:22:53|57341.6
10:22:55|57358.04
10:22:55|57358.04
10:22:56|57351.31
10:22:57|57351.31
10:22:58|57351.3
10:23:00|57351.3
10:23:00|57361.26
10:23:01|57376.41
10:23:03|57377.03
10:23:03|57377.03
10:23:05|57374.06
10:23:05|57374.06
10:23:07|57374.06
10:23:08|57394.97
10:23:09|57394.98
10:23:10|57399.99
10:23:10|57399.99
10:23:11|57399.99
10:23:12|57399.65
10:23:13|57403.21
10:23:14|57403.18
10:23:16|57403.18
10:23:16|57410.75
10:23:18|57414.46
10:23:19|57421.14
10:23:20|57418.41
10:23:21|57410.36
10:23:22|57410.08
10:23:22|57410.08
10:23:23|57410.36
10:23:25|57410.36
10:23:26|57410.36
10:23:26|57421.14
10:23:28|57426.27
10:23:28|57432.7
10:23:30|57429.25
10:23:31|57422.6
10:23:31|57424.38
10:23:33|57431.14
10:23:33|57428.26
10:23:34|57426.07
10:23:35|57426.07
10:23:37|57426.07
10:23:37|57426.07
10:23:38|57426.07
10:23:40|57422.64
10:23:41|57426.07
10:23:42|57431.07
10:23:43|57431.07
10:23:44|57431.07
10:23:45|57431.07
10:23:45|57431.07
10:23:47|57425.83
10:23:48|57433.53
10:23:49|57432.23
10:23:50|57432.23
10:23:51|57432.22
10:23:52|57424.33
10:23:53|57424.33
10:23:54|57424.33
10:23:55|57432.19
10:23:57|57421.7
10:23:57|57421.7
10:23:58|57421.96
10:23:59|57421.96
10:24:00|57421.95
10:24:01|57421.96
10:24:02|57421.95
10:24:04|57425.47
10:24:04|57404.34
10:24:05|57404.6
10:24:07|57418.07
10:24:07|57415.6
10:24:09|57400.03
10:24:09|57412.11
10:24:11|57417.18
10:24:12|57417.18
10:24:13|57416.99
10:24:14|57416.99
10:24:14|57417.18
10:24:15|57417.58
10:24:16|57415.29
10:24:17|57415.
10:24:18|57415.
10:24:20|57409.04
10:24:20|57409.04
10:24:21|57409.04
10:24:23|57409.04
10:24:23|57409.04
10:24:24|57409.04
10:24:25|57409.04
10:24:26|57421.71
10:24:27|57425.44
10:24:29|57425.47
10:24:29|57428.01
10:24:30|57434.95
10:24:32|57438.79
10:24:32|57434.65
10:24:33|57434.66
10:24:34|57434.66
10:24:36|57434.65
10:24:37|57434.65
10:24:39|57434.65
10:24:39|57434.65
10:24:40|57434.65
10:24:42|57434.65
10:24:43|57425.74
10:24:44|57421.22
10:24:45|57421.22
10:24:46|57421.22
10:24:48|57421.22
10:24:48|57421.22
10:24:49|57417.67
10:24:50|57417.67
10:24:51|57417.67
10:24:52|57419.99
10:24:54|57419.99
10:24:54|57420.
10:24:56|57429.93
10:24:57|57420.
10:24:58|57420.
10:24:59|57420.
10:25:00|57419.99
10:25:00|57412.12
10:25:02|57412.12
10:25:02|57412.46
10:25:04|57412.46
10:25:05|57399.99
10:25:05|57397.86
10:25:06|57397.85
10:25:08|57405.12
10:25:09|57398.52
10:25:09|57401.08
10:25:11|57409.44
10:25:11|57409.44
10:25:12|57402.17
10:25:14|57399.68
10:25:14|57399.68
10:25:16|57399.68
10:25:16|57399.68
10:25:18|57399.68
10:25:19|57410.49
10:25:20|57405.46
10:25:20|57405.46
10:25:22|57410.46
10:25:23|57410.46
10:25:23|57405.96
10:25:25|57405.96
10:25:26|57402.17
10:25:26|57397.89
10:25:27|57402.17
10:25:29|57402.17
10:25:29|57402.17
10:25:30|57392.92
10:25:31|57392.92
10:25:33|57392.89
10:25:33|57392.94
10:25:35|57392.94
10:25:35|57401.99
10:25:37|57398.68
10:25:39|57398.68
10:25:39|57395.85
10:25:41|57390.04
10:25:41|57389.36
10:25:42|57381.51
10:25:44|57377.79
10:25:44|57378.63
10:25:46|57378.63
10:25:47|57377.79
10:25:48|57377.79
10:25:49|57377.79
10:25:50|57363.21
10:25:51|57358.41
10:25:52|57358.4
10:25:52|57363.
10:25:54|57367.92
10:25:55|57367.92
10:25:56|57367.92
10:25:57|57367.93
10:25:58|57367.93
10:25:59|57367.92
10:26:00|57379.12
10:26:00|57384.71
10:26:02|57382.29
10:26:03|57385.15
10:26:04|57385.15
10:26:05|57385.15
10:26:06|57391.34
10:26:06|57392.88
10:26:08|57405.91
10:26:09|57401.51
10:26:09|57393.37
10:26:11|57393.37
10:26:11|57391.5
10:26:13|57391.5
10:26:13|57391.5
10:26:15|57391.51
10:26:15|57391.51
10:26:17|57382.28
10:26:18|57372.87
10:26:19|57370.
10:26:19|57360.
10:26:20|57360.
10:26:22|57351.31
10:26:22|57359.16
10:26:23|57359.16
10:26:25|57362.04
10:26:26|57362.04
10:26:26|57362.04
10:26:28|57353.72
10:26:28|57353.72
10:26:30|57351.3
10:26:31|57356.88
10:26:32|57346.53
10:26:33|57344.01
10:26:33|57344.01
10:26:34|57344.07
10:26:36|57349.21
10:26:36|57349.22
10:26:38|57349.22
10:26:40|57351.3
10:26:41|57343.85
10:26:41|57343.86
10:26:43|57343.86
10:26:43|57343.86
10:26:45|57340.16
10:26:46|57332.81
10:26:47|57318.47
10:26:48|57326.28
10:26:49|57326.28
10:26:50|57326.28
10:26:51|57326.28
10:26:52|57326.28
10:26:53|57326.28
10:26:54|57326.28
10:26:55|57329.37
10:26:56|57329.37
10:26:57|57329.37
10:26:58|57335.23
10:26:59|57332.08
10:27:00|57332.08
10:27:01|57326.88
10:27:02|57326.88
10:27:03|57337.38
10:27:04|57337.37
10:27:05|57337.37
10:27:06|57337.37
10:27:07|57337.38
10:27:08|57337.38
10:27:09|57331.3
10:27:10|57330.77
10:27:11|57330.77
10:27:12|57332.08
10:27:13|57332.72
10:27:14|57332.72
10:27:15|57332.72
10:27:16|57332.72
10:27:17|57331.04
10:27:18|57331.05
10:27:19|57331.05
10:27:20|57331.29
10:27:21|57331.3
10:27:23|57331.66
10:27:23|57336.14
10:27:25|57336.15
10:27:25|57336.15
10:27:26|57336.14
10:27:27|57332.73
10:27:29|57332.73
10:27:29|57317.04
10:27:31|57317.04
10:27:31|57317.04
10:27:32|57317.74
10:27:33|57319.72
10:27:35|57319.12
10:27:35|57319.12
10:27:36|57320.91
10:27:37|57316.04
10:27:39|57316.04
10:27:40|57316.04
10:27:41|57316.04
10:27:42|57318.93
10:27:43|57318.93
10:27:44|57319.72
10:27:45|57319.72
10:27:46|57319.72
10:27:47|57321.09
10:27:48|57321.09
10:27:49|57321.08
10:27:50|57321.09
10:27:52|57321.09
10:27:52|57321.09
10:27:53|57321.09
10:27:54|57321.09
10:27:55|57321.09
10:27:56|57331.49
10:27:57|57331.49
10:27:58|57331.49
10:27:59|57337.38
10:28:00|57333.54
10:28:01|57333.54
10:28:02|57334.27
10:28:04|57334.27
10:28:05|57336.78
10:28:06|57341.32
10:28:06|57341.32
10:28:07|57341.32
10:28:08|57341.31
10:28:09|57341.31
10:28:11|57336.01
10:28:12|57336.01
10:28:13|57336.01
10:28:14|57336.01
10:28:15|57341.19
10:28:15|57338.76
10:28:17|57343.85
10:28:17|57344.54
10:28:18|57344.55
10:28:19|57344.55
10:28:20|57344.54
10:28:22|57344.54
10:28:23|57344.54
10:28:24|57340.78
10:28:25|57340.78
10:28:26|57333.53
10:28:26|57333.53
10:28:27|57326.83
10:28:28|57326.83
10:28:29|57326.83
10:28:30|57316.37
10:28:31|57326.16
10:28:32|57332.93
10:28:34|57332.93
10:28:34|57332.92
10:28:36|57332.93
10:28:36|57340.31
10:28:38|57320.05
10:28:39|57326.94
10:28:40|57327.07
10:28:41|57330.84
10:28:42|57330.84
10:28:43|57330.84
10:28:45|57330.84
10:28:45|57333.86
10:28:46|57333.86
10:28:47|57333.86
10:28:49|57332.46
10:28:49|57332.46
10:28:50|57332.46
10:28:51|57332.46
10:28:52|57332.46
10:28:53|57332.46
10:28:54|57332.46
10:28:55|57332.47
10:28:56|57332.47
10:28:58|57341.03
10:28:59|57341.03
10:29:00|57341.03
10:29:01|57341.03
10:29:02|57341.03
10:29:03|57341.04
10:29:04|57341.04
10:29:05|57341.04
10:29:06|57341.04
10:29:07|57341.3
10:29:08|57341.03
10:29:09|57341.03
10:29:10|57341.04
10:29:11|57341.04
10:29:12|57341.04
10:29:13|57341.04
10:29:14|57341.04
10:29:15|57343.81
10:29:16|57342.15
10:29:17|57342.15
10:29:18|57341.03
10:29:19|57341.03
10:29:20|57341.03
10:29:21|57341.03
10:29:22|57341.03
10:29:23|57341.03
10:29:24|57341.04
10:29:25|57341.03
10:29:26|57341.03
10:29:27|57341.03
10:29:28|57341.04
10:29:29|57341.04
10:29:30|57341.04
10:29:31|57341.04
10:29:32|57341.03
10:29:33|57341.03
10:29:34|57341.04
10:29:35|57341.03
10:29:36|57341.04
10:29:37|57341.04
10:29:38|57341.04
10:29:39|57341.04
10:29:40|57341.03
10:29:41|57341.03
10:29:43|57341.03
10:29:44|57341.03
10:29:45|57360.41
10:29:46|57363.
10:29:47|57363.
10:29:48|57363.
10:29:49|57363.
10:29:50|57363.
10:29:51|57360.74
10:29:52|57376.97
10:29:53|57376.97
10:29:54|57377.73
10:29:55|57377.73
10:29:56|57370.18
10:29:57|57370.34
10:29:58|57360.92
10:30:00|57352.03
10:30:00|57352.03
10:30:01|57346.29
10:30:02|57346.29
10:30:04|57357.11
10:30:05|57357.11
10:30:06|57357.11
10:30:07|57357.11
10:30:08|57355.
10:30:09|57355.
10:30:10|57355.
10:30:11|57355.
10:30:12|57355.
10:30:13|57355.01
10:30:14|57355.01
10:30:15|57355.01
10:30:16|57352.36
10:30:17|57328.46
10:30:18|57328.17
10:30:19|57325.35
10:30:20|57325.35
10:30:21|57327.52
10:30:22|57327.52
10:30:23|57327.52
10:30:24|57330.95
10:30:25|57330.95
10:30:26|57330.96
10:30:27|57330.95
10:30:28|57340.33
10:30:29|57338.51
10:30:30|57338.51
10:30:31|57338.51
10:30:32|57338.51
10:30:33|57338.52
10:30:34|57338.52
10:30:35|57334.73
10:30:36|57334.73
10:30:37|57334.73
10:30:38|57331.12
10:30:39|57330.62
10:30:40|57337.32
10:30:42|57342.41
10:30:43|57342.41
10:30:44|57342.41
10:30:45|57342.41
10:30:46|57338.61
10:30:47|57333.92
10:30:49|57333.92
10:30:49|57333.92
10:30:50|57333.92
10:30:52|57333.93
10:30:52|57333.93
10:30:53|57333.93
10:30:55|57333.93
10:30:56|57333.93
10:30:57|57333.93
10:30:58|57333.93
10:30:58|57333.93
10:31:00|57333.92
10:31:01|57333.93
10:31:02|57333.92
10:31:02|57333.93
10:31:04|57333.93
10:31:04|57334.77
10:31:06|57334.77
10:31:06|57334.79
10:31:08|57334.78
10:31:09|57334.78
10:31:10|57342.41
10:31:11|57355.01
10:31:12|57355.01
10:31:13|57355.01
10:31:14|57369.3
10:31:15|57378.
10:31:16|57377.99
10:31:17|57379.93
10:31:18|57389.35
10:31:19|57391.82
10:31:20|57391.82
10:31:21|57391.82
10:31:22|57391.81
10:31:23|57391.81
10:31:24|57391.81
10:31:25|57391.82
10:31:26|57391.82
10:31:27|57391.82
10:31:28|57393.24
10:31:29|57393.24
10:31:30|57399.99
10:31:31|57399.99
10:31:32|57400.51
10:31:33|57402.82
10:31:34|57406.91
10:31:35|57406.91
10:31:36|57402.16
10:31:37|57402.79
10:31:38|57402.79
10:31:39|57402.79
10:31:40|57402.79
10:31:41|57402.79
10:31:42|57402.79
10:31:44|57396.87
10:31:45|57391.82
10:31:46|57391.82
10:31:46|57391.83
10:31:48|57379.22
10:31:49|57377.79
10:31:50|57382.48
10:31:51|57382.48
10:31:52|57382.48
10:31:53|57367.79
10:31:54|57367.79
10:31:55|57367.78
10:31:56|57349.74
10:31:57|57347.03
10:31:58|57363.98
10:31:59|57364.
10:32:00|57364.
10:32:01|57354.28
10:32:02|57359.6
10:32:03|57366.34
10:32:04|57366.34
10:32:05|57366.34
10:32:06|57373.7
10:32:07|57373.7
10:32:08|57373.7
10:32:09|57373.7
10:32:10|57373.7
10:32:11|57392.7
10:32:12|57392.72
10:32:13|57407.48
10:32:14|57407.47
10:32:15|57407.47
10:32:16|57407.47
10:32:17|57411.34
10:32:18|57396.02
10:32:19|57396.01
10:32:20|57396.01
10:32:21|57396.02
10:32:22|57396.02
10:32:23|57385.59
10:32:25|57388.37
10:32:26|57400.29
10:32:26|57400.29
10:32:27|57400.29
10:32:28|57400.29
10:32:29|57400.29
10:32:30|57407.83
10:32:31|57407.83
10:32:32|57407.83
10:32:33|57407.84
10:32:34|57407.83
10:32:35|57407.81
10:32:36|57407.81
10:32:37|57407.81
10:32:38|57407.81
10:32:39|57407.81
10:32:40|57407.81
10:32:41|57402.49
10:32:42|57402.49
10:32:44|57402.49
10:32:45|57402.49
10:32:46|57402.49
10:32:47|57407.55
10:32:48|57407.55
10:32:49|57407.55
10:32:51|57412.07
10:32:51|57407.82
10:32:52|57407.82
10:32:53|57407.82
10:32:54|57410.15
10:32:55|57409.99
10:32:56|57409.98
10:32:57|57409.99
10:32:58|57407.26
10:32:59|57406.98
10:33:00|57392.99
10:33:01|57396.1
10:33:02|57396.11
10:33:03|57397.58
10:33:04|57406.02
10:33:05|57403.74
10:33:06|57403.74
10:33:07|57405.19
10:33:08|57405.17
10:33:09|57405.18
10:33:10|57405.18
10:33:11|57409.88
10:33:12|57409.88
10:33:13|57409.88
10:33:14|57409.88
10:33:15|57409.88
10:33:16|57407.
10:33:17|57407.
10:33:18|57405.17
10:33:19|57407.46
10:33:20|57407.47
10:33:21|57407.47
10:33:22|57407.46
10:33:23|57398.01
10:33:24|57398.01
10:33:25|57398.01
10:33:26|57398.01
10:33:27|57398.01
10:33:28|57398.01
10:33:29|57398.01
10:33:30|57398.01
10:33:31|57406.35
10:33:32|57410.
10:33:33|57410.
10:33:34|57410.
10:33:35|57409.99
10:33:36|57409.99
10:33:37|57409.99
10:33:38|57409.99
10:33:39|57390.78
10:33:40|57374.91
10:33:41|57378.83
10:33:42|57378.83
10:33:44|57378.83
10:33:45|57382.16
10:33:46|57382.15
10:33:48|57382.16
10:33:48|57382.16
10:33:49|57382.16
10:33:50|57382.15
10:33:52|57382.16
10:33:52|57382.16
10:33:54|57383.65
10:33:54|57389.61
10:33:56|57389.62
10:33:57|57382.15
10:33:58|57383.52
10:33:59|57384.92
10:34:00|57383.93
10:34:01|57383.92
10:34:02|57385.
10:34:03|57385.
10:34:03|57382.16
10:34:05|57382.16
10:34:05|57382.16
10:34:06|57382.16
10:34:08|57386.8
10:34:09|57386.81
10:34:09|57386.81
10:34:11|57386.65
10:34:11|57386.65
10:34:13|57386.65
10:34:14|57386.64
10:34:15|57386.65
10:34:16|57386.65
10:34:17|57383.97
10:34:18|57383.97
10:34:18|57383.97
10:34:19|57383.97
10:34:21|57383.97
10:34:22|57380.42
10:34:23|57380.42
10:34:24|57380.42
10:34:25|57390.05
10:34:26|57390.05
10:34:27|57390.05
10:34:27|57390.04
10:34:28|57390.05
10:34:29|57390.05
10:34:30|57390.05
10:34:31|57390.05
10:34:32|57390.04
10:34:34|57390.05
10:34:35|57390.04
10:34:36|57390.04
10:34:37|57390.
10:34:38|57396.33
10:34:39|57398.1
10:34:39|57398.1
10:34:40|57398.1
10:34:41|57398.1
10:34:42|57398.11
10:34:44|57405.89
10:34:45|57409.98
10:34:46|57410.
10:34:48|57410.
10:34:49|57410.
10:34:50|57410.
10:34:51|57404.78
10:34:52|57398.95
10:34:53|57398.96
10:34:54|57398.96
10:34:55|57403.64
10:34:56|57403.64
10:34:58|57403.65
10:34:58|57403.65
10:34:59|57403.64
10:35:00|57403.64
10:35:01|57403.64
10:35:02|57406.39
10:35:03|57409.99
10:35:05|57409.99
10:35:06|57378.83
10:35:07|57367.79
10:35:08|57367.8
10:35:09|57367.8
10:35:10|57367.79
10:35:10|57367.79
10:35:11|57365.
10:35:13|57365.
10:35:14|57365.
10:35:14|57365.
10:35:16|57367.76
10:35:16|57367.76
10:35:18|57367.76
10:35:19|57367.66
10:35:20|57365.11
10:35:21|57365.11
10:35:21|57363.09
10:35:23|57371.05
10:35:23|57379.29
10:35:25|57369.3
10:35:26|57369.3
10:35:27|57369.3
10:35:28|57369.3
10:35:29|57380.24
10:35:30|57380.24
10:35:31|57369.7
10:35:32|57369.7
10:35:33|57369.7
10:35:34|57369.7
10:35:35|57369.69
10:35:35|57363.26
10:35:36|57363.27
10:35:38|57363.26
10:35:38|57354.28
10:35:40|57361.96
10:35:41|57366.33
10:35:41|57366.33
10:35:42|57366.34
10:35:44|57366.34
10:35:45|57366.34
10:35:45|57359.29
10:35:47|57357.78
10:35:49|57357.77
10:35:50|57344.
10:35:51|57338.6
10:35:52|57338.61
10:35:53|57361.4
10:35:53|57365.73
10:35:55|57365.73
10:35:56|57365.73
10:35:57|57365.74
10:35:58|57365.73
10:35:58|57365.74
10:35:59|57365.74
10:36:01|57365.74
10:36:01|57365.74
10:36:02|57365.74
10:36:04|57365.74
10:36:05|57383.59
10:36:06|57377.89
10:36:07|57377.9
10:36:08|57377.9
10:36:09|57377.89
10:36:10|57376.77
10:36:11|57362.85
10:36:12|57362.85
10:36:13|57362.85
10:36:14|57362.86
10:36:14|57362.86
10:36:15|57362.86
10:36:17|57362.85
10:36:18|57362.85
10:36:19|57358.11
10:36:20|57367.52
10:36:20|57367.52
10:36:22|57367.52
10:36:22|57367.52
10:36:24|57367.52
10:36:25|57367.52
10:36:25|57367.53
10:36:27|57367.53
10:36:28|57367.53
10:36:29|57367.53
10:36:29|57367.53
10:36:31|57367.52
10:36:32|57367.52
10:36:33|57367.53
10:36:33|57367.52
10:36:34|57367.52
10:36:36|57367.52
10:36:36|57367.52
10:36:37|57367.52
10:36:38|57367.52
10:36:40|57367.52
10:36:41|57367.53
10:36:41|57367.53
10:36:42|57367.53
10:36:44|57367.52
10:36:45|57367.52
10:36:46|57367.53
10:36:47|57367.53
10:36:48|57367.53
10:36:49|57367.52
10:36:50|57367.52
10:36:52|57367.52
10:36:53|57367.52
10:36:54|57367.52
10:36:55|57367.52
10:36:56|57367.52
10:36:57|57367.53
10:36:58|57367.53
10:36:59|57367.53
10:37:01|57367.53
10:37:01|57367.52
10:37:02|57367.52
10:37:03|57367.52
10:37:04|57367.53
10:37:05|57367.53
10:37:06|57367.52
10:37:07|57367.52
10:37:08|57367.52
10:37:09|57367.52
10:37:10|57367.54
10:37:11|57374.54
10:37:12|57374.54
10:37:13|57378.87
10:37:14|57378.87
10:37:15|57378.87
10:37:16|57378.87
10:37:17|57378.87
10:37:18|57378.87
10:37:19|57378.87
10:37:20|57378.87
10:37:21|57378.87
10:37:22|57378.88
10:37:23|57378.87
10:37:24|57378.87
10:37:25|57378.87
10:37:27|57378.88
10:37:28|57389.33
10:37:29|57388.77
10:37:29|57378.93
10:37:31|57378.88
10:37:31|57375.89
10:37:32|57375.88
10:37:34|57367.54
10:37:34|57367.54
10:37:35|57367.54
10:37:37|57367.54
10:37:37|57367.54
10:37:38|57367.54
10:37:39|57367.53
10:37:40|57358.49
10:37:41|57349.67
10:37:43|57349.67
10:37:43|57349.68
10:37:44|57349.68
10:37:45|57337.11
10:37:47|57325.11
10:37:47|57334.57
10:37:48|57339.3
10:37:50|57339.3
10:37:51|57339.3
10:37:52|57340.94
10:37:54|57348.08
10:37:55|57343.86
10:37:55|57340.94
10:37:57|57340.95
10:37:57|57343.85
10:37:59|57342.53
10:37:59|57342.53
10:38:01|57342.53
10:38:01|57342.53
10:38:03|57342.53
10:38:03|57347.38
10:38:04|57347.38
10:38:06|57351.1
10:38:07|57351.1
10:38:08|57351.11
10:38:09|57340.95
10:38:10|57325.46
10:38:10|57325.46
10:38:12|57330.31
10:38:13|57330.31
10:38:14|57330.31
10:38:14|57330.31
10:38:16|57330.31
10:38:17|57340.42
10:38:17|57340.42
10:38:19|57333.97
10:38:20|57333.96
10:38:20|57331.9
10:38:21|57331.9
10:38:23|57331.9
10:38:24|57331.9
10:38:25|57331.9
10:38:26|57333.19
10:38:27|57333.19
10:38:28|57333.18
10:38:29|57333.18
10:38:30|57316.01
10:38:31|57300.
10:38:32|57300.
10:38:32|57300.
10:38:34|57300.
10:38:34|57309.65
10:38:36|57304.82
10:38:37|57305.91
10:38:38|57305.91
10:38:39|57305.91
10:38:40|57305.91
10:38:41|57305.91
10:38:42|57305.91
10:38:43|57305.91
10:38:44|57305.91
10:38:45|57305.91
10:38:46|57305.91
10:38:47|57305.91
10:38:48|57305.91
10:38:49|57305.91
10:38:50|57309.71
10:38:52|57309.71
10:38:53|57307.91
10:38:54|57307.9
10:38:55|57307.9
10:38:56|57307.9
10:38:57|57307.9
10:38:58|57307.9
10:38:58|57307.9
10:39:00|57307.9
10:39:01|57307.9
10:39:02|57307.9
10:39:02|57307.9
10:39:04|57307.91
10:39:05|57307.91
10:39:06|57307.91
10:39:06|57307.9
10:39:08|57307.91
10:39:09|57300.
10:39:10|57300.01
10:39:11|57293.31
10:39:12|57288.
10:39:13|57283.73
10:39:14|57283.73
10:39:15|57280.97
10:39:16|57280.97
10:39:17|57280.98
10:39:18|57288.95
10:39:19|57295.91
10:39:20|57288.98
10:39:21|57283.14
10:39:22|57283.14
10:39:23|57282.77
10:39:24|57287.85
10:39:25|57287.85
10:39:26|57287.85
10:39:27|57294.04
10:39:28|57284.35
10:39:29|57284.35
10:39:30|57290.05
10:39:31|57290.05
10:39:32|57290.05
10:39:33|57284.71
10:39:34|57286.05
10:39:35|57286.05
10:39:36|57286.05
10:39:37|57286.05
10:39:38|57291.15
10:39:39|57291.15
10:39:40|57290.16
10:39:41|57290.17
10:39:42|57290.16
10:39:43|57290.16
10:39:44|57306.02
10:39:45|57306.02
10:39:47|57306.02
10:39:47|57306.02
10:39:48|57303.14
10:39:49|57296.61
10:39:51|57296.61
10:39:52|57296.61
10:39:53|57296.61
10:39:55|57303.07
10:39:55|57303.07
10:39:57|57303.07
10:39:57|57300.94
10:39:58|57302.41
10:39:59|57302.4
10:40:01|57302.4
10:40:02|57302.4
10:40:03|57302.4
10:40:04|57302.4
10:40:05|57302.4
10:40:06|57300.55
10:40:07|57300.55
10:40:08|57300.55
10:40:09|57305.91
10:40:10|57305.57
10:40:11|57305.57
10:40:12|57304.14
10:40:13|57304.14
10:40:14|57300.55
10:40:15|57294.07
10:40:16|57293.63
10:40:17|57293.63
10:40:18|57293.63
10:40:19|57289.55
10:40:20|57261.19
10:40:21|57262.35
10:40:22|57262.35
10:40:24|57258.61
10:40:24|57264.52
10:40:25|57263.84
10:40:26|57263.79
10:40:27|57263.78
10:40:28|57260.91
10:40:29|57261.58
10:40:30|57269.43
10:40:31|57271.4
10:40:32|57271.42
10:40:33|57271.42
10:40:34|57271.41
10:40:35|57271.41
10:40:36|57271.42
10:40:37|57271.42
10:40:38|57271.42
10:40:39|57266.73
10:40:40|57266.72
10:40:41|57266.72
10:40:42|57266.68
10:40:43|57260.53
10:40:44|57260.53
10:40:45|57260.54
10:40:46|57260.54
10:40:47|57260.53
10:40:48|57260.54
10:40:49|57260.54
10:40:51|57260.54
10:40:52|57260.54
10:40:53|57260.54
10:40:54|57264.71
10:40:55|57264.42
10:40:57|57260.54
10:40:58|57263.48
10:40:59|57264.02
10:41:00|57264.01
10:41:01|57260.78
10:41:02|57260.78
10:41:03|57260.78
10:41:04|57259.86
10:41:05|57260.14
10:41:06|57260.14
10:41:07|57260.72
10:41:08|57260.72
10:41:09|57260.73
10:41:10|57260.5
10:41:11|57257.65
10:41:12|57259.92
10:41:13|57270.
10:41:14|57272.43
10:41:15|57272.43
10:41:16|57272.43
10:41:17|57269.55
10:41:18|57269.56
10:41:19|57269.55
10:41:20|57269.55
10:41:21|57269.28
10:41:22|57269.29
10:41:23|57269.28
10:41:24|57269.28
10:41:25|57269.28
10:41:26|57269.29
10:41:27|57269.28
10:41:28|57269.28
10:41:29|57269.28
10:41:30|57269.28
10:41:31|57269.29
10:41:32|57269.28
10:41:33|57269.28
10:41:34|57269.29
10:41:35|57269.28
10:41:36|57269.28
10:41:37|57269.29
10:41:38|57269.29
10:41:39|57269.29
10:41:40|57269.29
10:41:41|57269.28
10:41:42|57269.29
10:41:43|57269.28
10:41:44|57269.28
10:41:45|57269.28
10:41:46|57269.29
10:41:47|57269.29
10:41:48|57269.28
10:41:49|57269.28
10:41:50|57269.29
10:41:52|57269.29
10:41:53|57269.29
10:41:54|57269.29
10:41:55|57269.29
10:41:56|57294.44
10:41:57|57294.44
10:41:58|57294.45
10:42:00|57294.45
10:42:01|57294.45
10:42:01|57294.45
10:42:03|57294.45
10:42:04|57294.48
10:42:05|57294.48
10:42:06|57294.48
10:42:07|57294.49
10:42:08|57294.49
10:42:09|57294.49
10:42:10|57294.49
10:42:11|57294.48
10:42:11|57294.49
10:42:13|57294.49
10:42:14|57294.49
10:42:15|57298.34
10:42:16|57298.34
10:42:16|57298.33
10:42:17|57298.33
10:42:19|57298.33
10:42:20|57298.34
10:42:21|57298.34
10:42:21|57298.34
10:42:23|57301.68
10:42:23|57301.68
10:42:25|57301.69
10:42:25|57306.64
10:42:26|57308.94
10:42:28|57308.95
10:42:29|57308.9
10:42:30|57308.91
10:42:31|57308.91
10:42:32|57308.91
10:42:33|57308.91
10:42:34|57298.93
10:42:35|57300.32
10:42:36|57300.32
10:42:37|57300.31
10:42:38|57300.32
10:42:39|57300.31
10:42:40|57300.31
10:42:41|57300.31
10:42:42|57294.49
10:42:43|57294.49
10:42:44|57294.48
10:42:45|57294.49
10:42:46|57294.49
10:42:47|57294.48
10:42:48|57294.48
10:42:49|57294.49
10:42:50|57294.49
10:42:51|57294.48
10:42:52|57294.49
10:42:53|57294.49
10:42:54|57296.42
10:42:56|57296.42
10:42:56|57296.32
10:42:57|57296.32
10:42:58|57296.32
10:42:59|57296.33
10:43:00|57296.33
10:43:02|57296.33
10:43:03|57283.1
10:43:04|57279.89
10:43:04|57279.89
10:43:05|57279.89
10:43:07|57279.89
10:43:08|57287.81
10:43:09|57292.01
10:43:10|57295.59
10:43:10|57295.59
10:43:12|57299.52
10:43:13|57299.52
10:43:14|57299.52
10:43:15|57313.79
10:43:16|57313.8
10:43:17|57313.79
10:43:18|57313.79
10:43:19|57313.79
10:43:20|57313.79
10:43:21|57313.79
10:43:22|57313.79
10:43:23|57316.63
10:43:24|57325.
10:43:25|57325.
10:43:26|57326.37
10:43:27|57326.37
10:43:28|57328.15
10:43:29|57335.9
10:43:30|57343.84
10:43:31|57333.86
10:43:32|57333.86
10:43:34|57332.66
10:43:34|57332.25
10:43:35|57332.25
10:43:36|57332.25
10:43:37|57332.25
10:43:38|57332.25
10:43:39|57332.25
10:43:40|57332.25
10:43:41|57332.26
10:43:42|57332.26
10:43:43|57332.26
10:43:44|57332.25
10:43:46|57332.25
10:43:46|57313.31
10:43:47|57313.51
10:43:48|57313.51
10:43:49|57313.5
10:43:51|57313.5
10:43:51|57313.5
10:43:52|57315.93
10:43:53|57315.92
10:43:55|57315.92
10:43:56|57315.92
10:43:57|57315.92
10:43:58|57315.92
10:43:59|57315.92
10:44:00|57315.92
10:44:01|57315.92
10:44:03|57325.37
10:44:03|57325.37
10:44:04|57325.37
10:44:05|57325.37
10:44:06|57325.37
10:44:07|57322.23
10:44:08|57322.23
10:44:09|57313.51
10:44:11|57313.51
10:44:12|57313.51
10:44:13|57313.51
10:44:13|57313.51
10:44:14|57324.
10:44:15|57324.27
10:44:16|57324.28
10:44:17|57324.28
10:44:18|57324.28
10:44:19|57324.28
10:44:20|57324.27
10:44:22|57324.28
10:44:22|57324.27
10:44:23|57318.57
10:44:24|57318.56
10:44:26|57318.56
10:44:27|57318.56
10:44:28|57301.11
10:44:28|57295.72
10:44:29|57295.72
10:44:31|57295.72
10:44:31|57295.72
10:44:32|57295.72
10:44:33|57295.72
10:44:34|57282.44
10:44:36|57278.68
10:44:36|57282.4
10:44:37|57282.4
10:44:38|57282.4
10:44:40|57282.39
10:44:40|57282.39
10:44:42|57284.43
10:44:42|57290.78
10:44:43|57290.78
10:44:44|57290.78
10:44:45|57290.78
10:44:46|57290.79
10:44:47|57290.79
10:44:49|57290.79
10:44:50|57290.79
10:44:50|57291.65
10:44:52|57291.65
10:44:53|57291.65
10:44:54|57291.65
10:44:54|57291.66
10:44:56|57291.66
10:44:57|57291.66
10:44:58|57287.59
10:44:59|57287.59
10:45:00|57287.59
10:45:02|57287.59
10:45:02|57287.59
10:45:03|57287.59
10:45:04|57298.85
10:45:05|57298.85
10:45:06|57314.5
10:45:07|57326.5
10:45:08|57331.91
10:45:09|57331.91
10:45:10|57343.85
10:45:11|57343.85
10:45:12|57344.
10:45:13|57343.99
10:45:14|57344.
10:45:15|57344.
10:45:16|57353.23
10:45:17|57353.22
10:45:18|57356.2
10:45:19|57348.22
10:45:20|57348.22
10:45:21|57348.22
10:45:22|57348.22
10:45:23|57349.75
10:45:24|57349.75
10:45:25|57353.
10:45:26|57349.74
10:45:27|57349.74
10:45:28|57349.74
10:45:29|57346.54
10:45:30|57346.54
10:45:31|57346.54
10:45:32|57346.53
10:45:33|57346.53
10:45:35|57346.53
10:45:36|57346.54
10:45:37|57346.54
10:45:37|57346.53
10:45:38|57346.54
10:45:39|57346.54
10:45:40|57346.53
10:45:41|57346.53
10:45:42|57346.54
10:45:43|57351.83
10:45:44|57351.33
10:45:45|57351.33
10:45:46|57350.91
10:45:47|57350.91
10:45:48|57350.91
10:45:49|57350.91
10:45:50|57350.91
10:45:51|57350.92
10:45:52|57350.91
10:45:54|57350.92
10:45:55|57350.91
10:45:56|57350.91
10:45:57|57350.91
10:45:57|57346.6
10:45:59|57346.59
10:46:00|57346.6
10:46:01|57348.35
10:46:02|57349.51
10:46:03|57349.51
10:46:04|57349.51
10:46:05|57349.51
10:46:05|57349.51
10:46:06|57349.51
10:46:08|57351.58
10:46:09|57356.55
10:46:09|57356.56
10:46:11|57356.56
10:46:12|57356.56
10:46:13|57356.56
10:46:14|57360.71
10:46:15|57360.71
10:46:16|57360.71
10:46:17|57360.67
10:46:18|57354.91
10:46:19|57354.91
10:46:20|57354.91
10:46:21|57354.91
10:46:22|57354.92
10:46:23|57354.92
10:46:24|57360.09
10:46:25|57360.09
10:46:26|57360.09
10:46:27|57357.07
10:46:28|57354.98
10:46:29|57354.98
10:46:30|57354.98
10:46:31|57354.99
10:46:32|57354.92
10:46:33|57354.93
10:46:34|57354.43
10:46:35|57354.43
10:46:36|57354.43
10:46:37|57354.42
10:46:38|57354.43
10:46:39|57354.42
10:46:40|57354.43
10:46:41|57354.43
10:46:42|57354.43
10:46:43|57354.43
10:46:44|57352.21
10:46:45|57352.21
10:46:46|57353.8
10:46:47|57353.8
10:46:48|57353.8
10:46:49|57353.8
10:46:50|57353.8
10:46:51|57353.8
10:46:52|57353.8
10:46:53|57353.8
10:46:54|57353.8
10:46:55|57353.8
10:46:56|57353.8
10:46:58|57353.8
10:46:59|57353.8
10:47:00|57353.8
10:47:01|57354.41
10:47:02|57354.41
10:47:03|57354.41
10:47:04|57354.42
10:47:05|57354.42
10:47:06|57354.42
10:47:08|57354.43
10:47:08|57354.42
10:47:09|57354.42
10:47:10|57354.42
10:47:11|57354.43
10:47:12|57354.43
10:47:13|57354.41
10:47:14|57354.41
10:47:15|57353.81
10:47:16|57353.82
10:47:17|57353.81
10:47:18|57353.81
10:47:19|57353.82
10:47:20|57353.82
10:47:21|57353.4
10:47:22|57353.4
10:47:23|57351.21
10:47:24|57334.82
10:47:26|57339.04
10:47:27|57339.04
10:47:27|57337.26
10:47:28|57337.26
10:47:29|57337.26
10:47:31|57342.23
10:47:32|57342.23
10:47:32|57340.15
10:47:34|57340.16
10:47:34|57340.16
10:47:36|57340.16
10:47:36|57340.16
10:47:38|57340.16
10:47:39|57340.16
10:47:40|57340.15
10:47:41|57340.15
10:47:42|57340.15
10:47:42|57340.15
10:47:43|57340.15
10:47:44|57340.16
10:47:46|57340.16
10:47:47|57340.16
10:47:48|57340.15
10:47:49|57340.15
10:47:49|57337.24
10:47:51|57338.54
10:47:52|57339.52
10:47:52|57339.51
10:47:53|57340.51
10:47:54|57340.52
10:47:56|57340.85
10:47:57|57340.85
10:47:58|57340.85
10:48:00|57340.86
10:48:00|57340.85
10:48:02|57340.85
10:48:03|57340.85
10:48:03|57340.85
10:48:05|57340.85
10:48:06|57340.85
10:48:07|57340.85
10:48:08|57340.85
10:48:08|57340.85
10:48:09|57340.85
10:48:11|57340.85
10:48:12|57340.86
10:48:12|57340.85
10:48:14|57340.85
10:48:15|57340.86
10:48:16|57340.86
10:48:17|57345.05
10:48:18|57354.89
10:48:19|57354.89
10:48:20|57354.89
10:48:21|57354.89
10:48:22|57354.9
10:48:23|57354.89
10:48:24|57354.89
10:48:25|57342.23
10:48:26|57342.22
10:48:27|57304.99
10:48:28|57298.83
10:48:29|57293.43
10:48:30|57293.43
10:48:31|57281.84
10:48:32|57282.53
10:48:33|57289.75
10:48:35|57293.65
10:48:35|57296.07
10:48:36|57296.07
10:48:37|57295.58
10:48:38|57295.58
10:48:39|57295.58
10:48:40|57295.58
10:48:41|57295.58
10:48:42|57295.58
10:48:43|57295.57
10:48:44|57296.73
10:48:45|57296.73
10:48:46|57296.73
10:48:47|57296.73
10:48:48|57296.74
10:48:49|57296.73
10:48:50|57296.71
10:48:51|57296.71
10:48:52|57298.33
10:48:53|57299.17
10:48:54|57304.61
10:48:55|57307.48
10:48:56|57307.48
10:48:57|57307.48
10:48:59|57307.48
10:49:00|57307.48
10:49:01|57299.52
10:49:02|57293.86
10:49:03|57293.87
10:49:05|57293.87
10:49:05|57293.87
10:49:06|57285.85
10:49:07|57275.6
10:49:08|57265.15
10:49:09|57271.81
10:49:11|57271.81
10:49:12|57271.81
10:49:12|57271.81
10:49:13|57271.81
10:49:15|57271.82
10:49:15|57271.81
10:49:17|57271.81
10:49:17|57271.8
10:49:19|57271.8
10:49:20|57271.8
10:49:21|57268.1
10:49:21|57268.1
10:49:22|57268.1
10:49:24|57268.1
10:49:24|57258.48
10:49:26|57259.75
10:49:26|57259.75
10:49:27|57259.75
10:49:28|57259.75
10:49:29|57259.74
10:49:30|57255.04
10:49:31|57254.9
10:49:32|57254.9
10:49:33|57254.9
10:49:34|57254.9
10:49:36|57254.89
10:49:36|57250.85
10:49:38|57250.84
10:49:39|57250.85
10:49:40|57246.91
10:49:40|57250.84
10:49:41|57250.85
10:49:42|57250.85
10:49:43|57256.83
10:49:44|57259.74
10:49:45|57259.74
10:49:46|57259.74
10:49:48|57259.74
10:49:48|57259.74
10:49:49|57267.03
10:49:50|57262.71
10:49:51|57265.52
10:49:52|57265.52
10:49:53|57265.48
10:49:54|57262.76
10:49:55|57262.75
10:49:56|57262.75
10:49:57|57262.76
10:49:59|57262.68
10:50:00|57262.68
10:50:01|57262.68
10:50:02|57262.74
10:50:03|57262.74
10:50:05|57262.75
10:50:06|57262.75
10:50:07|57274.45
10:50:08|57281.24
10:50:09|57285.7
10:50:10|57285.7
10:50:11|57285.7
10:50:12|57285.69
10:50:13|57285.7
10:50:14|57285.7
10:50:15|57295.91
10:50:16|57295.07
10:50:17|57294.51
10:50:18|57298.33
10:50:19|57298.34
10:50:20|57298.33
10:50:21|57298.33
10:50:22|57293.21
10:50:23|57293.21
10:50:24|57293.21
10:50:25|57293.21
10:50:26|57293.21
10:50:27|57293.21
10:50:28|57293.21
10:50:29|57293.21
10:50:30|57291.77
10:50:31|57291.77
10:50:32|57291.77
10:50:33|57288.77
10:50:34|57288.77
10:50:35|57288.77
10:50:36|57285.31
10:50:37|57285.3
10:50:38|57285.3
10:50:39|57285.3
10:50:40|57285.3
10:50:41|57285.3
10:50:42|57293.31
10:50:43|57293.31
10:50:44|57293.3
10:50:45|57293.31
10:50:46|57293.3
10:50:47|57293.3
10:50:48|57293.3
10:50:49|57293.3
10:50:50|57293.3
10:50:51|57299.84
10:50:52|57299.84
10:50:53|57299.85
10:50:54|57299.84
10:50:55|57307.47
10:50:56|57308.38
10:50:57|57307.37
10:50:58|57307.38
10:50:59|57307.37
10:51:00|57307.37
10:51:02|57303.11
10:51:03|57306.88
10:51:04|57293.3
10:51:05|57293.3
10:51:06|57293.3
10:51:07|57266.85
10:51:08|57266.41
10:51:09|57265.3
10:51:10|57265.3
10:51:11|57265.3
10:51:12|57258.47
10:51:13|57258.47
10:51:14|57258.46
10:51:15|57258.46
10:51:16|57255.18
10:51:17|57258.11
10:51:19|57258.1
10:51:19|57258.1
10:51:21|57258.1
10:51:21|57258.1
10:51:22|57258.1
10:51:24|57252.83
10:51:24|57250.3
10:51:25|57250.
10:51:26|57251.01
10:51:28|57251.01
10:51:28|57251.01
10:51:29|57253.59
10:51:31|57253.59
10:51:32|57253.6
10:51:33|57254.42
10:51:34|57254.39
10:51:35|57245.1
10:51:36|57246.28
10:51:37|57237.65
10:51:38|57237.18
10:51:39|57233.44
10:51:40|57232.
10:51:41|57231.7
10:51:42|57217.59
10:51:43|57217.6
10:51:44|57217.6
10:51:45|57212.89
10:51:46|57207.44
10:51:47|57207.44
10:51:48|57207.44
10:51:49|57207.44
10:51:50|57207.44
10:51:51|57207.44
10:51:52|57207.44
10:51:53|57207.41
10:51:54|57207.43
10:51:55|57207.43
10:51:56|57207.43
10:51:57|57207.43
10:51:58|57207.43
10:51:59|57207.43
10:52:00|57207.43
10:52:01|57207.43
10:52:02|57207.43
10:52:04|57200.01
10:52:04|57200.01
10:52:05|57200.01
10:52:06|57201.63
10:52:07|57201.63
10:52:08|57201.65
10:52:09|57201.64
10:52:10|57201.65
10:52:11|57201.64
10:52:12|57201.65
10:52:13|57201.65
10:52:15|57192.54
10:52:16|57184.58
10:52:17|57184.57
10:52:18|57184.57
10:52:18|57184.56
10:52:20|57184.56
10:52:21|57184.55
10:52:22|57183.33
10:52:22|57183.34
10:52:24|57184.56
10:52:25|57187.46
10:52:26|57187.45
10:52:26|57187.45
10:52:28|57181.63
10:52:28|57177.55
10:52:30|57176.35
10:52:31|57176.34
10:52:32|57177.75
10:52:33|57177.76
10:52:34|57176.01
10:52:35|57190.6
10:52:36|57190.6
10:52:37|57190.6
10:52:38|57183.04
10:52:39|57183.04
10:52:40|57182.97
10:52:41|57179.52
10:52:42|57182.99
10:52:43|57185.28
10:52:44|57185.27
10:52:45|57185.27
10:52:46|57185.27
10:52:47|57187.61
10:52:48|57187.61
10:52:49|57179.01
10:52:50|57179.01
10:52:51|57179.01
10:52:52|57179.02
10:52:53|57179.02
10:52:54|57179.02
10:52:55|57179.01
10:52:56|57179.02
10:52:57|57179.02
10:52:58|57179.02
10:52:59|57176.
10:53:00|57174.23
10:53:01|57178.99
10:53:02|57180.46
10:53:03|57180.47
10:53:05|57180.47
10:53:06|57180.47
10:53:07|57180.47
10:53:08|57182.23
10:53:09|57187.57
10:53:10|57187.56
10:53:11|57187.56
10:53:12|57187.57
10:53:13|57182.33
10:53:14|57182.33
10:53:15|57199.2
10:53:16|57199.2
10:53:17|57199.21
10:53:18|57217.59
10:53:19|57213.53
10:53:20|57213.53
10:53:21|57214.45
10:53:22|57214.44
10:53:23|57219.41
10:53:24|57251.17
10:53:25|57251.17
10:53:26|57244.18
10:53:27|57244.17
10:53:28|57244.18
10:53:29|57244.17
10:53:30|57244.18
10:53:31|57244.18
10:53:32|57251.78
10:53:33|57251.78
10:53:34|57251.78
10:53:35|57251.79
10:53:36|57242.48
10:53:37|57237.13
10:53:38|57224.41
10:53:39|57219.18
10:53:40|57219.17
10:53:41|57219.17
10:53:42|57209.07
10:53:43|57209.07
10:53:44|57200.01
10:53:45|57190.34
10:53:46|57190.34
10:53:47|57190.33
10:53:48|57190.34
10:53:49|57190.34
10:53:50|57190.34
10:53:51|57191.72
10:53:52|57191.72
10:53:53|57190.32
10:53:54|57194.36
10:53:55|57194.36
10:53:56|57194.37
10:53:57|57194.37
10:53:58|57194.36
10:53:59|57192.25
10:54:00|57192.25
10:54:01|57205.01
10:54:02|57199.06
10:54:03|57197.53
10:54:05|57197.54
10:54:06|57197.44
10:54:07|57200.52
10:54:08|57199.06
10:54:09|57199.06
10:54:11|57199.07
10:54:11|57199.07
10:54:12|57199.07
10:54:13|57200.83
10:54:14|57204.31
10:54:15|57204.31
10:54:16|57213.39
10:54:17|57213.39
10:54:18|57223.88
10:54:19|57229.18
10:54:21|57229.17
10:54:22|57229.17
10:54:22|57229.17
10:54:23|57229.17
10:54:24|57229.17
10:54:26|57229.17
10:54:27|57237.18
10:54:27|57239.42
10:54:28|57252.46
10:54:29|57254.26
10:54:30|57254.26
10:54:31|57248.92
10:54:33|57248.92
10:54:34|57248.92
10:54:34|57248.92
10:54:36|57232.52
10:54:36|57232.52
10:54:37|57232.53
10:54:38|57232.53
10:54:40|57245.37
10:54:40|57255.48
10:54:41|57255.47
10:54:42|57252.82
10:54:44|57243.3
10:54:45|57243.3
10:54:45|57243.3
10:54:46|57253.33
10:54:48|57253.12
10:54:48|57248.52
10:54:49|57250.61
10:54:51|57255.8
10:54:52|57255.8
10:54:53|57255.8
10:54:54|57255.76
10:54:55|57255.76
10:54:56|57255.76
10:54:56|57255.76
10:54:58|57248.52
10:54:59|57249.09
10:55:00|57255.72
10:55:01|57255.79
10:55:03|57251.47
10:55:03|57251.47
10:55:05|57251.47
10:55:06|57255.58
10:55:07|57255.58
10:55:07|57255.58
10:55:09|57255.57
10:55:10|57258.92
10:55:11|57265.29
10:55:12|57265.29
10:55:13|57265.29
10:55:14|57265.29
10:55:15|57265.29
10:55:16|57265.86
10:55:17|57265.86
10:55:18|57265.85
10:55:19|57265.85
10:55:20|57265.85
10:55:21|57265.85
10:55:22|57266.63
10:55:23|57266.62
10:55:24|57270.8
10:55:25|57273.88
10:55:26|57273.88
10:55:27|57273.88
10:55:28|57273.88
10:55:29|57282.85
10:55:30|57285.75
10:55:31|57293.3
10:55:32|57293.3
10:55:33|57293.3
10:55:34|57281.34
10:55:35|57281.34
10:55:36|57281.34
10:55:37|57281.34
10:55:38|57281.34
10:55:39|57286.99
10:55:40|57286.98
10:55:41|57286.99
10:55:42|57292.26
10:55:43|57291.91
10:55:44|57291.91
10:55:45|57291.91
10:55:46|57291.91
10:55:47|57291.91
10:55:48|57291.9
10:55:49|57291.9
10:55:50|57291.9
10:55:51|57291.9
10:55:52|57291.9
10:55:53|57293.41
10:55:54|57293.41
10:55:55|57291.98
10:55:56|57291.98
10:55:57|57291.98
10:55:58|57291.98
10:55:59|57293.29
10:56:00|57293.29
10:56:01|57298.33
10:56:02|57298.33
10:56:03|57298.33
10:56:04|57298.33
10:56:06|57298.33
10:56:07|57298.33
10:56:08|57292.93
10:56:09|57292.93
10:56:11|57292.94
10:56:11|57292.94
10:56:13|57292.94
10:56:14|57295.67
10:56:15|57295.67
10:56:15|57299.88
10:56:17|57296.84
10:56:18|57296.83
10:56:19|57296.83
10:56:20|57296.83
10:56:21|57296.83
10:56:22|57296.83
10:56:23|57296.96
10:56:23|57296.96
10:56:25|57296.97
10:56:25|57296.97
10:56:27|57302.61
10:56:28|57297.53
10:56:29|57302.3
10:56:30|57302.3
10:56:31|57298.1
10:56:32|57296.97
10:56:33|57296.97
10:56:34|57292.93
10:56:35|57292.93
10:56:36|57292.93
10:56:37|57292.03
10:56:38|57292.03
10:56:39|57291.95
10:56:40|57291.96
10:56:41|57291.96
10:56:42|57292.11
10:56:43|57292.11
10:56:44|57292.11
10:56:45|57291.92
10:56:46|57291.9
10:56:47|57291.9
10:56:48|57291.9
10:56:49|57291.9
10:56:50|57291.91
10:56:51|57291.91
10:56:52|57291.9
10:56:53|57291.9
10:56:54|57291.9
10:56:55|57291.9
10:56:56|57291.91
10:56:57|57291.9
10:56:58|57291.91
10:56:59|57293.34
10:57:00|57293.4
10:57:01|57296.76
10:57:02|57295.81
10:57:03|57295.81
10:57:04|57295.81
10:57:05|57295.81
10:57:07|57295.81
10:57:08|57295.8
10:57:09|57295.8
10:57:10|57295.8
10:57:11|57295.81
10:57:12|57295.81
10:57:13|57295.81
10:57:14|57293.9
10:57:15|57293.9
10:57:16|57310.41
10:57:17|57319.28
10:57:18|57321.09
10:57:19|57321.09
10:57:20|57321.09
10:57:21|57321.09
10:57:22|57321.09
10:57:23|57323.96
10:57:24|57323.96
10:57:25|57321.13
10:57:26|57330.
10:57:27|57330.
10:57:28|57333.02
10:57:29|57333.02
10:57:30|57333.02
10:57:31|57333.79
10:57:32|57335.01
10:57:33|57335.
10:57:34|57336.86
10:57:35|57336.86
10:57:36|57338.34
10:57:37|57351.76
10:57:38|57360.77
10:57:39|57360.77
10:57:40|57360.79
10:57:41|57362.11
10:57:42|57362.12
10:57:43|57362.11
10:57:44|57363.15
10:57:45|57362.11
10:57:46|57362.12
10:57:47|57362.11
10:57:48|57362.11
10:57:49|57362.12
10:57:50|57362.11
10:57:51|57363.53
10:57:52|57363.53
10:57:53|57366.61
10:57:54|57374.02
10:57:55|57374.01
10:57:56|57380.
10:57:57|57380.
10:57:58|57380.
10:58:00|57380.
10:58:00|57380.
10:58:01|57380.01
10:58:02|57380.01
10:58:03|57380.
10:58:04|57371.93
10:58:05|57371.92
10:58:06|57371.92
10:58:08|57371.92
10:58:09|57371.98
10:58:10|57371.98
10:58:11|57371.98
10:58:12|57371.98
10:58:13|57371.98
10:58:14|57371.98
10:58:15|57371.98
10:58:16|57371.98
10:58:17|57371.92
10:58:19|57371.92
10:58:19|57371.92
10:58:20|57371.92
10:58:21|57371.92
10:58:22|57371.92
10:58:23|57371.92
10:58:24|57371.92
10:58:25|57371.92
10:58:26|57371.92
10:58:27|57371.92
10:58:28|57371.92
10:58:29|57371.92
10:58:30|57371.92
10:58:31|57371.92
10:58:32|57371.92
10:58:33|57371.92
10:58:34|57371.92
10:58:35|57371.92
10:58:36|57371.92
10:58:38|57374.71
10:58:39|57374.71
10:58:40|57379.76
10:58:40|57379.76
10:58:42|57375.87
10:58:43|57375.87
10:58:44|57375.87
10:58:45|57375.85
10:58:46|57375.85
10:58:47|57375.85
10:58:48|57375.85
10:58:49|57381.22
10:58:50|57396.43
10:58:51|57396.42
10:58:52|57396.42
10:58:53|57396.42
10:58:54|57396.42
10:58:55|57396.42
10:58:56|57396.42
10:58:57|57396.42
10:58:58|57396.42
10:58:59|57396.42
10:59:00|57396.42
10:59:01|57396.42
10:59:02|57396.42
10:59:03|57396.42
10:59:04|57384.94
10:59:05|57384.95
10:59:06|57384.95
10:59:07|57384.94
10:59:08|57379.76
10:59:10|57374.71
10:59:10|57374.71
10:59:11|57374.71
10:59:13|57374.72
10:59:14|57374.72
10:59:15|57371.92
10:59:16|57371.92
10:59:17|57371.93
10:59:18|57371.93
10:59:20|57371.93
10:59:20|57371.93
10:59:21|57371.93
10:59:22|57371.93
10:59:23|57371.92
10:59:24|57366.61
10:59:25|57360.77
10:59:26|57360.77
10:59:27|57360.77
10:59:28|57360.77
10:59:29|57360.77
10:59:30|57360.77
10:59:31|57360.78
10:59:33|57360.77
10:59:33|57358.34
10:59:34|57358.34
10:59:35|57359.93
10:59:37|57359.93
10:59:38|57360.76
10:59:38|57360.76
10:59:39|57372.02
10:59:40|57372.68
10:59:41|57372.67
10:59:42|57372.67
10:59:44|57372.67
10:59:44|57378.98
10:59:45|57378.98
10:59:46|57392.31
10:59:47|57392.31
10:59:49|57392.31
10:59:50|57392.31
10:59:50|57392.31
10:59:51|57392.32
10:59:53|57392.31
10:59:54|57392.31
10:59:55|57400.
10:59:56|57406.82
10:59:56|57406.82
10:59:57|57406.82
10:59:58|57406.82
10:59:59|57409.74
11:00:01|57409.74
11:00:02|57408.31
11:00:02|57398.67
11:00:03|57398.67
11:00:05|57398.66
11:00:06|57398.66
11:00:07|57398.66
11:00:08|57400.14
11:00:09|57400.14
11:00:10|57401.88
11:00:11|57389.6
11:00:13|57384.04
11:00:13|57384.04
11:00:14|57377.8
11:00:15|57374.45
11:00:16|57374.45
11:00:17|57374.45
11:00:19|57374.55
11:00:19|57374.55
11:00:21|57374.44
11:00:22|57374.44
11:00:23|57374.44
11:00:24|57374.44
11:00:25|57374.44
11:00:26|57374.44
11:00:27|57351.46
11:00:28|57351.47
11:00:29|57351.46
11:00:30|57344.01
11:00:31|57344.
11:00:32|57355.79
11:00:33|57346.44
11:00:34|57342.1
11:00:35|57346.41
11:00:36|57347.13
11:00:37|57357.85
11:00:38|57357.85
11:00:39|57352.52
11:00:40|57353.32
11:00:41|57354.97
11:00:42|57359.29
11:00:43|57369.43
11:00:44|57377.79
11:00:45|57386.08
11:00:46|57377.75
11:00:47|57377.74
11:00:48|57377.75
11:00:49|57377.75
11:00:50|57377.71
11:00:51|57377.71
11:00:52|57374.5
11:00:53|57374.5
11:00:54|57374.5
11:00:55|57371.63
11:00:56|57371.63
11:00:57|57371.64
11:00:58|57371.64
11:00:59|57371.64
11:01:00|57371.64
11:01:01|57371.64
11:01:02|57373.39
11:01:03|57374.5
11:01:04|57377.75
11:01:05|57377.75
11:01:06|57377.75
11:01:07|57377.74
11:01:08|57377.74
11:01:09|57377.75
11:01:10|57377.74
11:01:11|57357.84
11:01:12|57357.83
11:01:13|57357.83
11:01:14|57362.33
11:01:15|57362.32
11:01:16|57362.32
11:01:17|57357.83
11:01:18|57349.67
11:01:19|57349.67
11:01:20|57349.67
11:01:21|57338.26
11:01:22|57338.26
11:01:23|57339.56
11:01:24|57335.42
11:01:25|57335.42
11:01:26|57337.74
11:01:27|57333.66
11:01:28|57321.56
11:01:29|57321.09
11:01:30|57314.2
11:01:31|57321.09
11:01:32|57318.46
11:01:34|57318.46
11:01:34|57326.97
11:01:35|57328.7
11:01:36|57329.96
11:01:37|57328.67
11:01:38|57324.43
11:01:39|57328.85
11:01:40|57328.86
11:01:41|57328.86
11:01:42|57329.08
11:01:43|57329.08
11:01:44|57329.09
11:01:45|57329.08
11:01:46|57343.83
11:01:47|57346.88
11:01:48|57346.88
11:01:49|57344.67
11:01:50|57344.64
11:01:51|57344.63
11:01:52|57344.63
11:01:53|57344.68
11:01:54|57360.49
11:01:55|57360.49
11:01:56|57360.49
11:01:57|57360.49
11:01:58|57360.5
11:01:59|57360.49
11:02:00|57360.49
11:02:01|57360.49
11:02:02|57360.49
11:02:03|57360.49
11:02:04|57360.5
11:02:05|57360.5
11:02:06|57360.5
11:02:07|57351.55
11:02:08|57351.55
11:02:09|57350.67
11:02:10|57345.65
11:02:12|57337.63
11:02:13|57337.64
11:02:14|57337.64
11:02:15|57337.63
11:02:16|57337.63
11:02:18|57337.64
11:02:18|57337.63
11:02:19|57337.64
11:02:20|57337.64
11:02:21|57337.63
11:02:22|57337.64
11:02:23|57337.64
11:02:24|57337.64
11:02:25|57337.64
11:02:26|57337.64
11:02:27|57337.64
11:02:28|57332.82
11:02:29|57332.81
11:02:30|57332.81
11:02:31|57328.16
11:02:32|57321.15
11:02:33|57321.1
11:02:34|57321.1
11:02:35|57321.1
11:02:36|57321.11
11:02:37|57323.99
11:02:38|57337.58
11:02:39|57337.58
11:02:40|57337.59
11:02:41|57337.58
11:02:42|57337.58
11:02:43|57343.84
11:02:44|57343.85
11:02:45|57343.85
11:02:46|57338.44
11:02:47|57338.44
11:02:48|57338.45
11:02:49|57338.44
11:02:50|57324.15
11:02:51|57324.15
11:02:52|57328.31
11:02:53|57328.3
11:02:54|57328.3
11:02:55|57328.3
11:02:56|57328.3
11:02:57|57328.31
11:02:58|57333.83
11:02:59|57337.5
11:03:00|57337.5
11:03:01|57337.5
11:03:02|57337.64
11:03:03|57338.45
11:03:04|57338.45
11:03:05|57340.35
11:03:06|57340.36
11:03:07|57340.36
11:03:08|57340.35
11:03:09|57340.35
11:03:10|57340.35
11:03:11|57340.35
11:03:13|57340.35
11:03:14|57340.35
11:03:15|57340.34
11:03:17|57338.47
11:03:17|57338.47
11:03:18|57338.47
11:03:19|57338.47
11:03:21|57338.46
11:03:21|57338.46
11:03:23|57338.46
11:03:24|57340.27
11:03:25|57339.73
11:03:26|57339.73
11:03:26|57340.26
11:03:28|57340.26
11:03:28|57342.72
11:03:30|57342.72
11:03:30|57342.72
11:03:32|57342.73
11:03:32|57332.31
11:03:33|57332.3
11:03:34|57332.3
11:03:36|57332.3
11:03:37|57338.56
11:03:37|57338.56
11:03:39|57341.11
11:03:40|57348.55
11:03:40|57356.23
11:03:42|57356.23
11:03:43|57356.23
11:03:43|57355.29
11:03:45|57355.29
11:03:45|57355.29
11:03:46|57355.29
11:03:47|57355.3
11:03:48|57355.23
11:03:49|57354.34
11:03:50|57355.3
11:03:51|57355.29
11:03:53|57355.29
11:03:53|57355.29
11:03:54|57355.29
11:03:55|57355.29
11:03:56|57355.3
11:03:57|57355.29
11:03:58|57356.23
11:03:59|57356.23
11:04:00|57362.61
11:04:01|57362.32
11:04:02|57359.45
11:04:03|57359.45
11:04:05|57359.44
11:04:05|57360.15
11:04:06|57359.44
11:04:07|57359.45
11:04:08|57359.44
11:04:10|57359.44
11:04:10|57359.45
11:04:11|57362.94
11:04:12|57360.28
11:04:14|57365.93
11:04:15|57366.
11:04:16|57366.
11:04:18|57365.99
11:04:18|57365.99
11:04:19|57366.
11:04:21|57365.99
11:04:22|57366.
11:04:23|57374.15
11:04:23|57376.66
11:04:25|57382.43
11:04:25|57388.65
11:04:26|57388.65
11:04:27|57388.65
11:04:28|57388.65
11:04:29|57388.65
11:04:31|57388.6
11:04:32|57386.2
11:04:33|57386.2
11:04:33|57386.19
11:04:35|57397.4
11:04:35|57397.39
11:04:37|57397.39
11:04:37|57399.31
11:04:39|57399.93
11:04:40|57399.41
11:04:40|57399.23
11:04:41|57399.22
11:04:42|57399.18
11:04:43|57399.18
11:04:45|57400.
11:04:46|57405.23
11:04:47|57405.23
11:04:47|57405.23
11:04:48|57405.22
11:04:49|57405.22
11:04:51|57405.23
11:04:52|57405.23
11:04:53|57405.23
11:04:54|57405.23
11:04:55|57405.23
11:04:56|57405.23
11:04:57|57416.35
11:04:58|57419.73
11:04:59|57419.72
11:05:00|57422.
11:05:01|57421.99
11:05:02|57424.
11:05:03|57424.3
11:05:04|57424.3
11:05:05|57422.06
11:05:06|57409.87
11:05:07|57406.77
11:05:08|57406.77
11:05:09|57406.77
11:05:10|57406.77
11:05:11|57413.13
11:05:12|57410.43
11:05:13|57406.87
11:05:14|57400.25
11:05:15|57399.69
11:05:17|57399.69
11:05:17|57399.69
11:05:19|57399.69
11:05:19|57399.69
11:05:21|57399.69
11:05:22|57399.69
11:05:23|57399.69
11:05:24|57399.69
11:05:24|57399.69
11:05:26|57399.69
11:05:27|57399.69
11:05:28|57399.69
11:05:29|57399.68
11:05:30|57389.37
11:05:31|57389.37
11:05:32|57389.37
11:05:33|57389.36
11:05:34|57398.74
11:05:36|57403.3
11:05:36|57404.96
11:05:37|57410.27
11:05:38|57411.4
11:05:39|57411.4
11:05:40|57411.4
11:05:42|57411.4
11:05:42|57411.39
11:05:43|57411.4
11:05:44|57411.39
11:05:45|57411.4
11:05:46|57411.4
11:05:47|57412.12
11:05:48|57412.12
11:05:49|57412.11
11:05:50|57412.11
11:05:51|57412.12
11:05:53|57412.11
11:05:53|57412.11
11:05:55|57412.11
11:05:55|57417.34
11:05:56|57417.33
11:05:57|57413.62
11:05:59|57413.62
11:05:59|57413.62
11:06:00|57413.62
11:06:01|57413.62
11:06:02|57413.63
11:06:04|57413.63
11:06:04|57413.63
11:06:05|57413.62
11:06:06|57413.62
11:06:08|57416.62
11:06:09|57416.62
11:06:09|57416.62
11:06:10|57414.58
11:06:11|57414.58
11:06:13|57414.58
11:06:13|57414.59
11:06:15|57414.59
11:06:16|57414.59
11:06:18|57416.21
11:06:18|57416.2
11:06:19|57416.2
11:06:21|57416.2
11:06:21|57417.33
11:06:22|57417.33
11:06:23|57425.65
11:06:25|57429.55
11:06:26|57429.54
11:06:26|57429.55
11:06:28|57429.55
11:06:29|57428.03
11:06:30|57427.38
11:06:31|57427.4
11:06:32|57429.58
11:06:32|57429.58
11:06:33|57429.58
11:06:35|57429.58
11:06:36|57417.05
11:06:36|57413.62
11:06:38|57411.4
11:06:38|57411.4
11:06:40|57411.4
11:06:40|57411.4
11:06:41|57411.4
11:06:43|57416.25
11:06:44|57416.26
11:06:45|57419.83
11:06:46|57419.83
11:06:47|57419.83
11:06:48|57421.77
11:06:48|57421.73
11:06:50|57409.39
11:06:51|57409.39
11:06:52|57409.39
11:06:53|57409.38
11:06:54|57409.38
11:06:55|57409.39
11:06:56|57409.39
11:06:56|57409.39
11:06:58|57409.39
11:06:58|57409.39
11:07:00|57409.38
11:07:00|57409.39
11:07:02|57409.39
11:07:03|57409.4
11:07:04|57406.73
11:07:05|57406.73
11:07:06|57406.73
11:07:07|57406.73
11:07:08|57406.73
11:07:09|57406.72
11:07:10|57405.76
11:07:11|57405.76
11:07:12|57405.76
11:07:13|57405.76
11:07:14|57405.76
11:07:15|57405.73
11:07:16|57405.72
11:07:18|57405.72
11:07:18|57405.72
11:07:20|57403.71
11:07:21|57403.71
11:07:21|57403.71
11:07:23|57403.71
11:07:24|57403.72
11:07:25|57403.71
11:07:26|57403.71
11:07:27|57403.72
11:07:28|57404.01
11:07:29|57404.02
11:07:30|57404.02
11:07:31|57403.86
11:07:32|57405.69
11:07:32|57379.38
11:07:34|57376.93
11:07:35|57376.92
11:07:36|57366.47
11:07:37|57375.
11:07:38|57374.5
11:07:39|57375.69
11:07:40|57376.93
11:07:41|57381.48
11:07:42|57389.35
11:07:43|57390.33
11:07:44|57394.75
11:07:45|57394.75
11:07:46|57394.75
11:07:47|57392.71
11:07:48|57392.71
11:07:49|57392.71
11:07:50|57392.71
11:07:51|57392.71
11:07:52|57392.71
11:07:53|57392.71
11:07:54|57392.72
11:07:55|57392.72
11:07:56|57392.72
11:07:57|57392.72
11:07:58|57394.71
11:07:59|57394.72
11:08:00|57418.41
11:08:02|57418.41
11:08:02|57418.42
11:08:03|57418.42
11:08:04|57406.95
11:08:06|57406.95
11:08:06|57406.94
11:08:07|57406.95
11:08:08|57406.95
11:08:09|57406.94
11:08:11|57412.7
11:08:12|57412.71
11:08:12|57412.71
11:08:14|57412.71
11:08:14|57412.71
11:08:15|57412.7
11:08:16|57413.44
11:08:18|57413.
11:08:19|57415.03
11:08:20|57415.1
11:08:21|57417.63
11:08:23|57415.34
11:08:23|57415.35
11:08:24|57415.35
11:08:25|57419.05
11:08:26|57419.05
11:08:27|57428.12
11:08:28|57429.34
11:08:29|57429.35
11:08:30|57425.26
11:08:31|57423.5
11:08:32|57423.5
11:08:33|57422.91
11:08:34|57422.91
11:08:35|57422.91
11:08:36|57422.91
11:08:38|57439.25
11:08:38|57453.72
11:08:39|57453.72
11:08:40|57448.18
11:08:41|57452.63
11:08:42|57448.19
11:08:44|57448.19
11:08:45|57448.19
11:08:46|57448.19
11:08:47|57457.22
11:08:48|57453.4
11:08:49|57454.88
11:08:50|57462.15
11:08:50|57462.15
11:08:52|57457.41
11:08:53|57448.97
11:08:53|57445.
11:08:54|57445.
11:08:56|57459.57
11:08:57|57448.34
11:08:58|57448.33
11:08:59|57448.34
11:09:00|57452.87
11:09:01|57455.77
11:09:02|57459.86
11:09:02|57459.87
11:09:03|57459.87
11:09:04|57460.12
11:09:05|57468.29
11:09:06|57468.29
11:09:08|57477.72
11:09:09|57471.89
11:09:10|57471.9
11:09:11|57471.9
11:09:12|57471.89
11:09:13|57471.89
11:09:14|57471.89
11:09:15|57471.89
11:09:16|57484.58
11:09:17|57485.8
11:09:18|57485.8
11:09:19|57479.4
11:09:21|57479.4
11:09:22|57488.05
11:09:23|57484.01
11:09:24|57478.22
11:09:25|57478.22
11:09:26|57480.27
11:09:27|57480.5
11:09:28|57483.38
11:09:29|57483.38
11:09:30|57484.94
11:09:31|57484.94
11:09:32|57484.94
11:09:33|57484.94
11:09:34|57484.77
11:09:35|57483.65
11:09:36|57483.65
11:09:37|57479.
11:09:38|57479.
11:09:39|57500.
11:09:40|57495.51
11:09:41|57491.63
11:09:41|57491.63
11:09:43|57491.63
11:09:44|57491.63
11:09:45|57498.33
11:09:46|57498.33
11:09:47|57499.99
11:09:48|57500.
11:09:49|57500.71
11:09:50|57496.95
11:09:51|57496.78
11:09:52|57496.78
11:09:53|57496.13
11:09:54|57496.13
11:09:55|57496.13
11:09:56|57496.13
11:09:57|57496.12
11:09:58|57496.13
11:09:59|57496.13
11:10:00|57496.12
11:10:01|57496.13
11:10:02|57500.
11:10:03|57500.
11:10:04|57499.99
11:10:05|57500.45
11:10:06|57500.45
11:10:07|57511.9
11:10:08|57511.9
11:10:09|57508.3
11:10:10|57499.99
11:10:11|57504.11
11:10:12|57504.11
11:10:13|57500.
11:10:14|57508.83
11:10:15|57508.82
11:10:16|57506.6
11:10:17|57519.99
11:10:18|57519.99
11:10:20|57519.99
11:10:21|57520.26
11:10:22|57524.32
11:10:23|57529.98
11:10:24|57543.91
11:10:25|57546.25
11:10:27|57549.99
11:10:27|57549.99
11:10:28|57549.99
11:10:29|57549.99
11:10:31|57537.7
11:10:31|57542.16
11:10:32|57542.16
11:10:33|57546.05
11:10:34|57549.99
11:10:35|57549.99
11:10:37|57558.47
11:10:38|57558.59
11:10:38|57568.29
11:10:40|57565.87
11:10:41|57560.98
11:10:42|57560.61
11:10:43|57565.82
11:10:44|57565.87
11:10:45|57565.87
11:10:46|57566.56
11:10:47|57555.07
11:10:48|57566.48
11:10:49|57566.5
11:10:50|57566.5
11:10:51|57566.5
11:10:52|57566.5
11:10:53|57552.42
11:10:54|57537.24
11:10:55|57537.24
11:10:56|57523.07
11:10:57|57526.04
11:10:58|57532.21
11:10:59|57532.21
11:11:00|57536.72
11:11:01|57538.7
11:11:02|57538.67
11:11:03|57523.77
11:11:04|57523.77
11:11:05|57537.96
11:11:06|57518.01
11:11:08|57523.84
11:11:08|57505.67
11:11:09|57505.73
11:11:10|57508.08
11:11:11|57514.33
11:11:12|57514.33
11:11:13|57514.33
11:11:14|57514.34
11:11:15|57514.34
11:11:16|57514.34
11:11:17|57514.33
11:11:18|57514.33
11:11:19|57510.43
11:11:21|57510.43
11:11:22|57530.98
11:11:23|57530.98
11:11:24|57530.98
11:11:25|57530.98
11:11:26|57552.14
11:11:28|57552.14
11:11:28|57552.14
11:11:29|57552.14
11:11:30|57552.14
11:11:32|57552.14
11:11:32|57552.13
11:11:33|57537.12
11:11:34|57543.63
11:11:35|57545.75
11:11:36|57531.2
11:11:37|57531.2
11:11:39|57543.09
11:11:40|57547.05
11:11:41|57547.05
11:11:42|57548.66
11:11:42|57540.56
11:11:43|57545.97
11:11:44|57545.99
11:11:45|57545.97
11:11:47|57545.97
11:11:47|57545.98
11:11:48|57545.97
11:11:50|57545.97
11:11:51|57548.66
11:11:51|57548.66
11:11:53|57548.66
11:11:54|57548.66
11:11:54|57548.66
11:11:56|57548.66
11:11:56|57548.66
11:11:58|57552.13
11:11:58|57552.12
11:11:59|57552.12
11:12:01|57552.12
11:12:02|57552.08
11:12:03|57548.67
11:12:04|57537.74
11:12:05|57537.73
11:12:06|57525.89
11:12:07|57524.7
11:12:08|57524.7
11:12:09|57524.7
11:12:10|57524.7
11:12:11|57524.7
11:12:12|57548.64
11:12:13|57548.64
11:12:14|57548.65
11:12:15|57552.13
11:12:16|57562.78
11:12:17|57564.54
11:12:18|57564.55
11:12:19|57564.54
11:12:20|57564.54
11:12:21|57560.61
11:12:22|57560.6
11:12:23|57560.6
11:12:25|57560.61
11:12:26|57560.6
11:12:27|57560.6
11:12:27|57560.6
11:12:28|57560.6
11:12:29|57560.61
11:12:31|57564.42
11:12:32|57564.43
11:12:32|57564.43
11:12:34|57564.42
11:12:35|57564.42
11:12:35|57564.43
11:12:36|57564.42
11:12:38|57564.42
11:12:38|57564.41
11:12:40|57564.37
11:12:41|57564.37
11:12:42|57564.37
11:12:43|57564.37
11:12:43|57564.37
11:12:45|57564.33
11:12:45|57564.33
11:12:46|57564.34
11:12:47|57564.34
11:12:48|57564.34
11:12:50|57561.44
11:12:51|57559.01
11:12:52|57541.21
11:12:53|57532.92
11:12:54|57532.91
11:12:55|57538.24
11:12:56|57538.24
11:12:57|57538.25
11:12:58|57531.62
11:12:59|57535.32
11:13:00|57535.32
11:13:01|57538.22
11:13:02|57538.22
11:13:03|57538.24
11:13:04|57538.24
11:13:05|57538.24
11:13:06|57538.24
11:13:07|57538.24
11:13:08|57538.24
11:13:09|57538.24
11:13:10|57538.23
11:13:11|57538.23
11:13:12|57538.23
11:13:13|57536.4
11:13:14|57538.2
11:13:15|57538.2
11:13:16|57538.23
11:13:17|57538.23
11:13:18|57532.22
11:13:19|57532.22
11:13:20|57525.96
11:13:21|57525.95
11:13:23|57525.95
11:13:24|57525.95
11:13:25|57525.96
11:13:26|57525.95
11:13:27|57525.95
11:13:28|57525.95
11:13:29|57525.96
11:13:30|57525.96
11:13:31|57525.95
11:13:32|57528.47
11:13:33|57525.96
11:13:34|57525.95
11:13:35|57525.95
11:13:36|57525.95
11:13:37|57509.72
11:13:38|57507.73
11:13:39|57507.02
11:13:40|57503.14
11:13:41|57503.1
11:13:42|57500.
11:13:43|57491.25
11:13:44|57491.25
11:13:45|57491.25
11:13:46|57491.25
11:13:47|57491.39
11:13:48|57491.39
11:13:49|57483.94
11:13:50|57491.2
11:13:51|57491.2
11:13:52|57491.19
11:13:53|57489.34
11:13:54|57489.34
11:13:55|57489.34
11:13:57|57491.35
11:13:57|57492.8
11:13:58|57492.8
11:13:59|57502.99
11:14:00|57502.99
11:14:01|57501.49
11:14:02|57501.49
11:14:03|57501.49
11:14:04|57501.49
11:14:05|57501.49
11:14:06|57501.49
11:14:07|57501.49
11:14:08|57501.49
11:14:09|57501.49
11:14:10|57514.96
11:14:11|57512.16
11:14:12|57512.16
11:14:13|57508.07
11:14:14|57508.08
11:14:15|57508.07
11:14:16|57508.08
11:14:17|57508.08
11:14:18|57495.01
11:14:19|57492.12
11:14:20|57493.61
11:14:21|57493.61
11:14:22|57493.61
11:14:24|57510.07
11:14:25|57510.07
11:14:26|57510.07
11:14:27|57510.07
11:14:29|57500.
11:14:30|57500.01
11:14:31|57500.01
11:14:32|57500.01
11:14:33|57500.01
11:14:34|57500.01
11:14:35|57499.98
11:14:35|57499.98
11:14:36|57489.35
11:14:38|57481.68
11:14:39|57481.68
11:14:40|57483.57
11:14:41|57483.39
11:14:42|57483.4
11:14:43|57483.4
11:14:44|57488.49
11:14:45|57495.87
11:14:46|57502.99
11:14:47|57502.99
11:14:48|57503.
11:14:49|57503.
11:14:50|57502.99
11:14:51|57502.99
11:14:52|57502.99
11:14:53|57502.99
11:14:54|57504.34
11:14:55|57507.78
11:14:56|57515.3
11:14:58|57515.3
11:14:58|57515.31
11:14:59|57515.31
11:15:00|57515.31
11:15:01|57515.3
11:15:02|57514.09
11:15:03|57514.09
11:15:04|57514.09
11:15:05|57514.09
11:15:06|57514.09
11:15:07|57514.09
11:15:08|57514.09
11:15:09|57514.07
11:15:10|57509.44
11:15:11|57499.11
11:15:12|57499.11
11:15:13|57499.12
11:15:14|57496.21
11:15:15|57484.05
11:15:16|57484.05
11:15:17|57485.53
11:15:18|57485.53
11:15:19|57485.52
11:15:20|57485.53
11:15:21|57481.39
11:15:22|57481.39
11:15:23|57475.95
11:15:24|57482.48
11:15:26|57482.47
11:15:27|57482.47
11:15:27|57482.47
11:15:29|57482.47
11:15:30|57482.47
11:15:31|57482.47
11:15:32|57482.48
11:15:33|57484.42
11:15:34|57490.74
11:15:35|57488.93
11:15:36|57490.74
11:15:37|57493.99
11:15:38|57494.11
11:15:39|57496.89
11:15:40|57496.9
11:15:41|57503.14
11:15:42|57513.38
11:15:43|57510.5
11:15:44|57510.5
11:15:45|57510.5
11:15:46|57510.5
11:15:47|57510.5
11:15:48|57510.5
11:15:49|57503.83
11:15:50|57505.41
11:15:51|57510.49
11:15:52|57510.49
11:15:53|57510.5
11:15:54|57510.5
11:15:55|57510.49
11:15:56|57510.49
11:15:57|57510.49
11:15:58|57510.49
11:15:59|57510.49
11:16:00|57510.49
11:16:01|57510.5
11:16:02|57510.5
11:16:03|57510.5
11:16:04|57510.5
11:16:05|57510.5
11:16:06|57510.5
11:16:07|57510.5
11:16:08|57510.5
11:16:09|57510.51
11:16:10|57513.36
11:16:11|57500.06
11:16:12|57489.01
11:16:13|57483.15
11:16:14|57483.15
11:16:15|57482.48
11:16:16|57482.45
11:16:17|57482.46
11:16:18|57482.46
11:16:19|57480.38
11:16:20|57480.38
11:16:21|57480.38
11:16:22|57480.38
11:16:23|57478.64
11:16:24|57478.64
11:16:25|57478.64
11:16:27|57478.64
11:16:28|57478.64
11:16:29|57478.64
11:16:30|57478.65
11:16:31|57478.65
11:16:32|57478.65
11:16:33|57478.65
11:16:34|57478.64
11:16:35|57478.64
11:16:36|57478.64
11:16:37|57478.64
11:16:38|57478.64
11:16:39|57485.74
11:16:40|57486.63
11:16:41|57486.63
11:16:42|57484.
11:16:43|57483.99
11:16:44|57483.99
11:16:45|57483.99
11:16:46|57483.99
11:16:47|57483.99
11:16:48|57475.68
11:16:49|57475.
11:16:50|57475.01
11:16:51|57475.01
11:16:52|57458.12
11:16:53|57457.16
11:16:54|57457.16
11:16:55|57457.15
11:16:56|57457.16
11:16:57|57460.48
11:16:58|57460.48
11:16:59|57460.48
11:17:00|57460.48
11:17:01|57460.48
11:17:02|57460.48
11:17:03|57460.48
11:17:04|57460.47
11:17:05|57456.56
11:17:06|57458.68
11:17:07|57458.68
11:17:08|57458.69
11:17:09|57460.51
11:17:10|57460.52
11:17:11|57460.52
11:17:12|57460.51
11:17:13|57475.6
11:17:14|57477.58
11:17:15|57476.85
11:17:16|57478.36
11:17:17|57478.27
11:17:18|57478.27
11:17:19|57478.27
11:17:20|57474.71
11:17:21|57477.48
11:17:22|57477.48
11:17:23|57490.27
11:17:24|57490.27
11:17:25|57486.69
11:17:26|57480.22
11:17:28|57478.53
11:17:29|57478.53
11:17:29|57479.59
11:17:31|57476.82
11:17:32|57475.59
11:17:33|57475.59
11:17:35|57475.59
11:17:35|57475.59
11:17:36|57475.58
11:17:38|57475.59
11:17:39|57475.58
11:17:40|57475.58
11:17:41|57475.59
11:17:42|57475.58
11:17:43|57475.32
11:17:44|57475.15
11:17:44|57475.15
11:17:45|57471.35
11:17:46|57471.35
11:17:48|57471.35
11:17:49|57471.35
11:17:49|57471.35
11:17:51|57471.35
11:17:52|57471.35
11:17:53|57471.35
11:17:54|57471.35
11:17:55|57466.83
11:17:56|57466.83
11:17:57|57470.96
11:17:58|57475.58
11:17:59|57479.82
11:18:00|57479.82
11:18:01|57479.82
11:18:02|57479.82
11:18:03|57479.83
11:18:04|57479.83
11:18:05|57479.82
11:18:06|57479.83
11:18:07|57486.7
11:18:08|57495.98
11:18:08|57499.97
11:18:10|57499.97
11:18:10|57500.
11:18:12|57500.
11:18:13|57509.63
11:18:14|57514.7
11:18:14|57514.71
11:18:16|57514.7
11:18:17|57514.71
11:18:17|57516.45
11:18:18|57520.
11:18:20|57525.88
11:18:20|57525.88
11:18:22|57525.88
11:18:23|57525.89
11:18:24|57525.88
11:18:25|57525.96
11:18:25|57539.99
11:18:27|57548.65
11:18:28|57550.
11:18:29|57550.
11:18:30|57548.07
11:18:31|57550.
11:18:32|57550.
11:18:33|57549.99
11:18:34|57550.
11:18:35|57550.
11:18:37|57550.
11:18:37|57555.8
11:18:38|57555.81
11:18:39|57555.81
11:18:40|57555.81
11:18:41|57555.81
11:18:42|57551.59
11:18:43|57558.03
11:18:44|57558.03
11:18:45|57558.04
11:18:46|57558.03
11:18:47|57558.04
11:18:48|57562.34
11:18:49|57558.79
11:18:50|57558.79
11:18:51|57550.
11:18:52|57550.01
11:18:53|57550.01
11:18:54|57550.01
11:18:55|57550.
11:18:56|57550.01
11:18:57|57550.01
11:18:58|57550.01
11:18:59|57550.
11:19:00|57550.
11:19:01|57550.
11:19:02|57550.
11:19:03|57550.01
11:19:04|57550.01
11:19:05|57550.01
11:19:06|57538.24
11:19:07|57538.24
11:19:08|57538.25
11:19:09|57534.
11:19:10|57517.49
11:19:11|57514.
11:19:12|57521.06
11:19:13|57530.02
11:19:14|57530.02
11:19:15|57530.02
11:19:16|57534.93
11:19:17|57542.62
11:19:18|57542.62
11:19:19|57542.61
11:19:20|57542.62
11:19:21|57542.61
11:19:22|57542.61
11:19:23|57542.61
11:19:24|57542.61
11:19:25|57542.61
11:19:26|57526.16
11:19:27|57528.91
11:19:29|57534.88
11:19:30|57531.61
11:19:31|57531.61
11:19:32|57531.61
11:19:33|57531.61
11:19:34|57530.57
11:19:35|57530.57
11:19:36|57530.57
11:19:37|57530.58
11:19:38|57530.58
11:19:39|57530.57
11:19:40|57530.3
11:19:41|57530.58
11:19:42|57530.58
11:19:43|57530.05
11:19:44|57530.06
11:19:46|57530.06
11:19:46|57530.06
11:19:47|57530.06
11:19:48|57530.05
11:19:49|57530.06
11:19:50|57530.05
11:19:51|57530.21
11:19:52|57530.21
11:19:53|57530.21
11:19:54|57530.2
11:19:56|57530.81
11:19:56|57529.8
11:19:57|57532.44
11:19:59|57537.21
11:19:59|57537.21
11:20:01|57537.21
11:20:02|57544.54
11:20:03|57544.55
11:20:03|57546.25
11:20:05|57550.02
11:20:05|57550.01
11:20:07|57550.02
11:20:07|57550.01
11:20:09|57550.01
11:20:10|57550.02
11:20:11|57550.02
11:20:11|57550.01
11:20:13|57550.02
11:20:14|57550.02
11:20:15|57550.01
11:20:15|57550.01
11:20:17|57550.02
11:20:18|57543.01
11:20:18|57543.
11:20:19|57543.
11:20:21|57543.38
11:20:22|57543.38
11:20:23|57550.02
11:20:24|57550.01
11:20:25|57550.02
11:20:26|57550.02
11:20:27|57550.02
11:20:28|57550.02
11:20:29|57550.01
11:20:30|57548.38
11:20:32|57548.39
11:20:33|57548.39
11:20:33|57548.39
11:20:35|57548.39
11:20:36|57548.39
11:20:37|57550.02
11:20:38|57550.02
11:20:40|57548.39
11:20:40|57548.38
11:20:42|57548.38
11:20:42|57548.38
11:20:44|57533.82
11:20:44|57537.15
11:20:46|57537.15
11:20:47|57526.21
11:20:48|57526.21
11:20:48|57531.6
11:20:49|57531.6
11:20:51|57531.6
11:20:52|57505.8
11:20:52|57506.9
11:20:53|57508.7
11:20:55|57508.7
11:20:55|57512.12
11:20:56|57512.12
11:20:57|57509.86
11:20:59|57509.87
11:21:00|57509.86
11:21:01|57509.86
11:21:01|57509.87
11:21:03|57509.86
11:21:03|57507.1
11:21:04|57507.1
11:21:05|57507.1
11:21:06|57506.15
11:21:08|57506.15
11:21:09|57500.
11:21:10|57495.87
11:21:10|57490.28
11:21:11|57490.29
11:21:12|57490.29
11:21:13|57495.06
11:21:15|57499.83
11:21:16|57492.29
11:21:16|57495.7
11:21:17|57495.7
11:21:18|57495.7
11:21:19|57495.7
11:21:20|57495.7
11:21:21|57495.7
11:21:22|57497.16
11:21:24|57497.16
11:21:24|57497.15
11:21:26|57497.15
11:21:26|57490.
11:21:27|57490.
11:21:28|57486.79
11:21:30|57484.6
11:21:31|57484.6
11:21:33|57484.
11:21:33|57484.01
11:21:34|57484.01
11:21:35|57484.01
11:21:36|57484.01
11:21:37|57484.01
11:21:38|57484.01
11:21:39|57484.01
11:21:40|57484.59
11:21:41|57484.59
11:21:42|57484.6
11:21:43|57484.6
11:21:44|57484.6
11:21:45|57484.6
11:21:46|57484.6
11:21:47|57484.59
11:21:48|57484.59
11:21:50|57484.6
11:21:51|57484.6
11:21:51|57484.6
11:21:52|57490.14
11:21:54|57495.41
11:21:55|57495.39
11:21:56|57495.39
11:21:57|57495.38
11:21:57|57495.38
11:21:58|57495.39
11:21:59|57492.09
11:22:00|57490.51
11:22:01|57490.51
11:22:02|57494.95
11:22:03|57489.81
11:22:04|57483.49
11:22:06|57473.57
11:22:06|57471.69
11:22:07|57471.69
11:22:08|57471.64
11:22:09|57471.64
11:22:10|57476.66
11:22:11|57476.65
11:22:12|57474.59
11:22:13|57474.59
11:22:14|57474.22
11:22:16|57476.6
11:22:16|57476.6
11:22:17|57476.6
11:22:18|57476.58
11:22:19|57476.6
11:22:20|57476.6
11:22:21|57476.61
11:22:22|57474.37
11:22:23|57474.37
11:22:24|57474.37
11:22:26|57474.37
11:22:26|57474.37
11:22:27|57451.76
11:22:28|57451.76
11:22:30|57451.75
11:22:31|57451.76
11:22:33|57453.4
11:22:33|57453.4
11:22:35|57453.4
11:22:35|57454.11
11:22:37|57454.11
11:22:38|57442.59
11:22:39|57442.59
11:22:40|57442.99
11:22:41|57442.99
11:22:42|57442.98
11:22:43|57442.99
11:22:44|57442.99
11:22:45|57442.95
11:22:46|57442.99
11:22:47|57452.62
11:22:48|57461.88
11:22:49|57466.38
11:22:50|57456.36
11:22:51|57456.36
11:22:51|57467.1
11:22:53|57467.09
11:22:54|57467.09
11:22:55|57457.08
11:22:56|57457.09
11:22:57|57457.09
11:22:57|57457.1
11:22:59|57448.77
11:23:00|57453.05
11:23:01|57453.04
11:23:02|57453.04
11:23:03|57453.04
11:23:04|57453.05
11:23:05|57453.04
11:23:06|57453.05
11:23:07|57453.04
11:23:08|57453.04
11:23:09|57453.04
11:23:10|57453.05
11:23:11|57453.05
11:23:12|57453.05
11:23:13|57453.05
11:23:14|57453.05
11:23:15|57453.05
11:23:16|57455.71
11:23:17|57455.71
11:23:18|57455.71
11:23:19|57455.71
11:23:20|57455.7
11:23:21|57455.7
11:23:22|57455.71
11:23:23|57473.45
11:23:25|57473.44
11:23:25|57473.44
11:23:26|57468.28
11:23:27|57468.28
11:23:28|57466.53
11:23:29|57466.53
11:23:30|57466.53
11:23:32|57466.53
11:23:33|57466.53
11:23:34|57468.28
11:23:35|57473.73
11:23:37|57473.73
11:23:37|57473.72
11:23:38|57473.72
11:23:40|57473.72
11:23:40|57473.72
11:23:42|57469.78
11:23:43|57469.77
11:23:43|57468.3
11:23:45|57456.18
11:23:45|57456.18
11:23:47|57458.73
11:23:47|57458.74
11:23:49|57458.74
11:23:49|57447.38
11:23:51|57447.38
11:23:51|57452.38
11:23:52|57453.04
11:23:54|57453.04
11:23:55|57453.04
11:23:55|57453.04
11:23:56|57468.28
11:23:57|57457.8
11:23:58|57457.79
11:23:59|57457.79
11:24:01|57457.8
11:24:01|57457.8
11:24:02|57453.03
11:24:03|57453.08
11:24:05|57453.08
11:24:05|57453.08
11:24:06|57452.57
11:24:07|57452.57
11:24:09|57452.57
11:24:09|57449.86
11:24:10|57449.86
11:24:11|57449.86
11:24:12|57451.74
11:24:14|57451.74
11:24:15|57453.03
11:24:16|57453.03
11:24:16|57453.03
11:24:18|57453.03
11:24:18|57453.03
11:24:20|57453.03
11:24:21|57453.03
11:24:22|57453.03
11:24:23|57453.03
11:24:24|57453.04
11:24:24|57453.04
11:24:26|57453.04
11:24:26|57453.04
11:24:28|57453.03
11:24:29|57453.04
11:24:30|57453.03
11:24:30|57453.04
11:24:31|57457.63
11:24:33|57453.19
11:24:35|57453.18
11:24:36|57453.03
11:24:37|57453.03
11:24:37|57453.03
11:24:38|57453.03
11:24:40|57453.03
11:24:41|57454.29
11:24:41|57454.29
11:24:42|57454.29
11:24:43|57454.29
11:24:44|57467.44
11:24:46|57471.42
11:24:46|57473.72
11:24:47|57473.72
11:24:49|57473.72
11:24:50|57472.17
11:24:50|57473.44
11:24:52|57472.19
11:24:52|57472.19
11:24:53|57472.19
11:24:55|57472.19
11:24:56|57472.2
11:24:57|57472.2
11:24:58|57472.2
11:24:58|57473.73
11:24:59|57473.73
11:25:01|57473.73
11:25:02|57473.72
11:25:03|57473.73
11:25:03|57473.73
11:25:04|57473.73
11:25:05|57473.75
11:25:06|57473.72
11:25:07|57473.72
11:25:08|57473.72
11:25:09|57473.75
11:25:10|57473.74
11:25:12|57473.74
11:25:12|57473.67
11:25:13|57472.19
11:25:14|57455.76
11:25:15|57461.51
11:25:16|57461.52
11:25:17|57461.52
11:25:18|57457.61
11:25:19|57457.61
11:25:20|57457.61
11:25:21|57457.62
11:25:22|57457.57
11:25:23|57455.75
11:25:24|57455.75
11:25:25|57456.88
11:25:26|57456.88
11:25:28|57456.88
11:25:28|57456.88
11:25:29|57456.89
11:25:30|57456.88
11:25:31|57450.4
11:25:32|57450.4
11:25:34|57450.41
11:25:35|57450.41
11:25:36|57456.73
11:25:36|57456.73
11:25:38|57456.72
11:25:39|57456.73
11:25:40|57456.72
11:25:41|57456.73
11:25:42|57456.73
11:25:43|57456.73
11:25:44|57456.72
11:25:45|57456.73
11:25:46|57462.37
11:25:47|57460.34
11:25:48|57460.34
11:25:49|57460.07
11:25:50|57460.07
11:25:51|57460.08
11:25:53|57460.08
11:25:54|57460.07
11:25:55|57460.07
11:25:55|57460.07
11:25:56|57460.08
11:25:57|57450.39
11:25:59|57450.39
11:25:59|57450.39
11:26:01|57449.36
11:26:02|57449.37
11:26:03|57449.37
11:26:04|57449.37
11:26:05|57449.37
11:26:05|57449.37
11:26:07|57451.17
11:26:08|57449.36
11:26:09|57446.28
11:26:10|57446.64
11:26:11|57446.65
11:26:12|57444.35
11:26:13|57446.65
11:26:13|57448.67
11:26:14|57434.87
11:26:16|57434.05
11:26:17|57419.37
11:26:17|57425.13
11:26:19|57428.
11:26:20|57429.22
11:26:20|57429.22
11:26:22|57432.1
11:26:22|57437.42
11:26:23|57437.79
11:26:25|57442.47
11:26:25|57442.48
11:26:26|57442.48
11:26:28|57442.48
11:26:29|57442.47
11:26:29|57442.47
11:26:30|57448.32
11:26:31|57450.49
11:26:33|57448.54
11:26:34|57456.85
11:26:35|57449.15
11:26:36|57450.
11:26:37|57450.
11:26:38|57450.
11:26:39|57450.
11:26:40|57450.
11:26:42|57450.
11:26:43|57450.
11:26:44|57449.99
11:26:44|57450.
11:26:46|57450.
11:26:46|57450.
11:26:48|57450.
11:26:49|57450.
11:26:50|57450.
11:26:51|57452.08
11:26:52|57452.61
11:26:52|57463.08
11:26:54|57466.54
11:26:55|57466.54
11:26:56|57466.54
11:26:57|57463.71
11:26:57|57463.71
11:26:59|57463.71
11:27:00|57463.71
11:27:01|57462.79
11:27:02|57462.79
11:27:03|57467.55
11:27:04|57474.23
11:27:05|57474.24
11:27:06|57476.33
11:27:07|57476.61
11:27:08|57476.6
11:27:09|57478.71
11:27:10|57478.71
11:27:11|57478.71
11:27:12|57478.71
11:27:13|57478.71
11:27:14|57478.71
11:27:15|57478.71
11:27:16|57478.71
11:27:17|57478.7
11:27:18|57478.71
11:27:19|57478.71
11:27:20|57478.7
11:27:21|57478.71
11:27:22|57478.7
11:27:23|57474.36
11:27:24|57474.36
11:27:25|57474.36
11:27:26|57474.36
11:27:27|57474.36
11:27:28|57474.36
11:27:29|57463.71
11:27:30|57449.04
11:27:31|57449.05
11:27:32|57449.05
11:27:33|57449.05
11:27:34|57449.05
11:27:36|57449.05
11:27:36|57449.05
11:27:37|57449.05
11:27:38|57449.05
11:27:39|57449.05
11:27:41|57449.63
11:27:41|57437.2
11:27:43|57437.19
11:27:44|57437.2
11:27:45|57437.2
11:27:46|57437.19
11:27:47|57440.94
11:27:47|57440.94
11:27:49|57441.54
11:27:49|57441.53
11:27:50|57443.84
11:27:51|57443.84
11:27:53|57443.84
11:27:54|57443.84
11:27:54|57443.84
11:27:56|57443.84
11:27:56|57443.84
11:27:57|57443.84
11:27:59|57443.84
11:28:00|57443.84
11:28:00|57443.85
11:28:02|57443.85
11:28:03|57443.85
11:28:03|57443.85
11:28:04|57440.97
11:28:05|57440.97
11:28:06|57440.98
11:28:08|57440.98
11:28:08|57441.49
11:28:10|57441.49
11:28:11|57441.5
11:28:12|57441.49
11:28:13|57441.49
11:28:14|57440.97
11:28:14|57428.
11:28:16|57424.72
11:28:17|57418.59
11:28:18|57418.41
11:28:19|57418.41
11:28:20|57418.4
11:28:20|57418.4
11:28:21|57418.4
11:28:23|57418.4
11:28:24|57418.4
11:28:25|57418.41
11:28:26|57423.73
11:28:26|57423.73
11:28:28|57423.73
11:28:28|57423.73
11:28:30|57423.73
11:28:30|57423.73
11:28:32|57426.71
11:28:33|57426.71
11:28:34|57423.45
11:28:35|57423.46
11:28:36|57423.46
11:28:38|57425.45
11:28:39|57425.44
11:28:40|57425.44
11:28:41|57429.77
11:28:42|57427.97
11:28:43|57427.97
11:28:44|57427.98
11:28:45|57427.98
11:28:46|57427.98
11:28:47|57427.98
11:28:48|57427.98
11:28:49|57427.97
11:28:50|57439.38
11:28:51|57439.39
11:28:52|57439.39
11:28:53|57439.39
11:28:54|57439.39
11:28:54|57439.39
11:28:56|57439.38
11:28:57|57439.38
11:28:58|57439.38
11:28:59|57439.38
11:29:00|57438.8
11:29:01|57445.87
11:29:01|57457.49
11:29:03|57457.49
11:29:03|57457.49
11:29:05|57457.49
11:29:06|57457.5
11:29:07|57457.5
11:29:08|57457.5
11:29:09|57457.5
11:29:10|57457.5
11:29:11|57457.5
11:29:12|57460.48
11:29:13|57460.48
11:29:14|57460.47
11:29:15|57460.47
11:29:16|57467.55
11:29:17|57475.85
11:29:18|57475.85
11:29:19|57469.55
11:29:20|57469.55
11:29:21|57469.54
11:29:22|57465.89
11:29:23|57460.48
11:29:24|57460.48
11:29:25|57460.48
11:29:26|57460.48
11:29:27|57460.48
11:29:28|57460.47
11:29:29|57465.
11:29:30|57466.53
11:29:31|57473.72
11:29:32|57475.
11:29:33|57475.
11:29:34|57474.99
11:29:35|57474.99
11:29:36|57476.8
11:29:37|57479.48
11:29:39|57479.48
11:29:39|57479.48
11:29:40|57479.48
11:29:41|57479.48
11:29:42|57479.47
11:29:43|57479.47
11:29:44|57479.48
11:29:45|57479.48
11:29:46|57478.24
11:29:47|57477.16
11:29:48|57478.25
11:29:49|57478.25
11:29:50|57478.24
11:29:51|57478.25
11:29:52|57478.24
11:29:53|57478.24
11:29:54|57478.24
11:29:55|57477.41
11:29:56|57488.39
11:29:57|57495.81
11:29:58|57498.65
11:29:59|57497.95
11:30:00|57497.95
11:30:01|57497.93
11:30:02|57490.13
11:30:03|57490.13
11:30:04|57490.13
11:30:05|57490.13
11:30:06|57494.13
11:30:07|57499.99
11:30:08|57508.71
11:30:09|57514.69
11:30:10|57515.51
11:30:11|57509.92
11:30:12|57502.77
11:30:13|57504.41
11:30:14|57504.41
11:30:15|57507.09
11:30:16|57507.1
11:30:17|57507.09
11:30:18|57507.09
11:30:19|57507.09
11:30:20|57507.09
11:30:21|57507.09
11:30:22|57507.09
11:30:23|57507.09
11:30:24|57501.72
11:30:25|57501.72
11:30:26|57501.73
11:30:27|57501.73
11:30:28|57501.73
11:30:29|57501.73
11:30:30|57501.73
11:30:31|57501.73
11:30:32|57499.34
11:30:33|57499.35
11:30:34|57501.05
11:30:35|57501.05
11:30:36|57501.05
11:30:37|57501.05
11:30:39|57501.05
11:30:40|57511.94
11:30:41|57511.57
11:30:42|57505.12
11:30:43|57507.42
11:30:45|57507.43
11:30:45|57503.77
11:30:46|57496.1
11:30:48|57490.54
11:30:49|57477.51
11:30:50|57480.38
11:30:50|57480.39
11:30:52|57480.39
11:30:52|57467.55
11:30:53|57456.
11:30:55|57450.
11:30:56|57447.45
11:30:56|57450.49
11:30:57|57450.49
11:30:58|57455.69
11:31:00|57455.69
11:31:00|57443.82
11:31:02|57443.82
11:31:02|57443.83
11:31:03|57443.83
11:31:04|57443.82
11:31:05|57443.82
11:31:07|57446.1
11:31:07|57444.93
11:31:08|57444.94
11:31:09|57447.66
11:31:10|57448.87
11:31:12|57448.84
11:31:12|57448.84
11:31:13|57437.03
11:31:14|57432.72
11:31:15|57419.16
11:31:16|57423.61
11:31:17|57423.61
11:31:18|57423.61
11:31:19|57421.27
11:31:20|57420.66
11:31:21|57420.66
11:31:22|57420.65
11:31:23|57420.65
11:31:24|57420.65
11:31:25|57419.95
11:31:27|57419.95
11:31:28|57418.14
11:31:28|57418.14
11:31:29|57418.14
11:31:30|57418.14
11:31:31|57418.13
11:31:32|57410.01
11:31:33|57412.07
11:31:34|57407.84
11:31:35|57405.92
11:31:37|57405.01
11:31:37|57405.01
11:31:39|57405.01
11:31:40|57405.01
11:31:41|57405.
11:31:42|57405.
11:31:44|57412.06
11:31:44|57412.06
11:31:45|57406.25
11:31:47|57406.26
11:31:48|57406.26
11:31:48|57406.26
11:31:50|57406.26
11:31:50|57406.26
11:31:52|57406.26
11:31:53|57406.25
11:31:53|57406.25
11:31:55|57402.93
11:31:56|57402.93
11:31:57|57402.93
11:31:58|57407.86
11:32:00|57419.99
11:32:00|57419.99
11:32:01|57414.86
11:32:02|57414.86
11:32:03|57414.86
11:32:04|57411.97
11:32:05|57412.1
11:32:06|57412.07
11:32:07|57412.07
11:32:08|57412.07
11:32:09|57412.07
11:32:10|57420.
11:32:11|57420.56
11:32:12|57427.11
11:32:13|57427.11
11:32:14|57427.11
11:32:15|57427.11
11:32:16|57420.88
11:32:17|57411.98
11:32:18|57411.98
11:32:19|57411.97
11:32:20|57411.98
11:32:21|57411.98
11:32:22|57411.98
11:32:23|57411.97
11:32:24|57400.07
11:32:25|57400.
11:32:26|57400.01
11:32:27|57400.
11:32:28|57400.
11:32:29|57400.
11:32:30|57394.95
11:32:31|57394.95
11:32:32|57394.47
11:32:33|57394.48
11:32:34|57383.09
11:32:35|57376.68
11:32:36|57378.9
11:32:37|57378.9
11:32:38|57380.75
11:32:40|57382.
11:32:41|57382.
11:32:41|57382.
11:32:43|57382.
11:32:44|57382.
11:32:45|57382.
11:32:46|57382.
11:32:47|57381.99
11:32:48|57377.44
11:32:49|57375.76
11:32:50|57378.25
11:32:50|57380.
11:32:51|57380.
11:32:53|57380.
11:32:54|57380.
11:32:55|57376.44
11:32:56|57375.34
11:32:57|57375.33
11:32:58|57371.19
11:32:59|57371.19
11:33:00|57371.19
11:33:01|57371.2
11:33:02|57371.19
11:33:03|57371.19
11:33:04|57371.19
11:33:05|57371.19
11:33:06|57371.19
11:33:07|57371.18
11:33:08|57366.95
11:33:09|57363.77
11:33:10|57355.01
11:33:12|57355.01
11:33:12|57355.01
11:33:13|57355.3
11:33:14|57355.3
11:33:15|57355.3
11:33:16|57361.4
11:33:17|57362.9
11:33:18|57362.9
11:33:19|57370.25
11:33:20|57370.25
11:33:21|57370.25
11:33:22|57370.25
11:33:23|57370.25
11:33:24|57370.25
11:33:25|57368.18
11:33:26|57369.22
11:33:27|57373.61
11:33:28|57376.28
11:33:29|57372.97
11:33:30|57366.52
11:33:31|57369.33
11:33:32|57369.34
11:33:33|57369.85
11:33:34|57372.16
11:33:36|57374.45
11:33:37|57374.45
11:33:38|57374.46
11:33:39|57372.97
11:33:39|57372.16
11:33:41|57377.21
11:33:43|57376.07
11:33:44|57376.08
11:33:45|57376.07
11:33:46|57376.07
11:33:46|57376.07
11:33:48|57376.07
11:33:49|57369.37
11:33:50|57369.37
11:33:51|57369.38
11:33:52|57369.37
11:33:53|57369.37
11:33:54|57371.35
11:33:55|57371.34
11:33:56|57386.25
11:33:57|57386.25
11:33:58|57386.25
11:33:59|57386.21
11:34:00|57377.5
11:34:01|57376.08
11:34:02|57376.07
11:34:03|57370.23
11:34:05|57370.23
11:34:05|57369.38
11:34:06|57369.37
11:34:07|57369.37
11:34:08|57369.37
11:34:10|57369.37
11:34:10|57369.37
11:34:11|57369.37
11:34:12|57376.22
11:34:13|57376.36
11:34:15|57380.
11:34:16|57387.91
11:34:16|57382.49
11:34:18|57382.49
11:34:19|57380.1
11:34:20|57380.1
11:34:21|57380.1
11:34:22|57380.1
11:34:23|57380.11
11:34:24|57376.85
11:34:25|57376.85
11:34:26|57376.85
11:34:27|57376.85
11:34:28|57376.85
11:34:29|57376.86
11:34:30|57376.85
11:34:31|57381.26
11:34:32|57380.34
11:34:33|57380.3
11:34:34|57380.29
11:34:35|57380.3
11:34:36|57380.3
11:34:37|57380.29
11:34:38|57380.3
11:34:39|57386.99
11:34:40|57392.3
11:34:41|57401.9
11:34:42|57401.89
11:34:44|57398.49
11:34:44|57394.11
11:34:45|57395.51
11:34:47|57395.5
11:34:48|57398.24
11:34:49|57398.24
11:34:50|57395.54
11:34:51|57395.81
11:34:52|57389.81
11:34:53|57389.66
11:34:54|57381.77
11:34:55|57381.77
11:34:56|57381.77
11:34:57|57366.61
11:34:58|57366.05
11:34:59|57366.05
11:35:00|57363.02
11:35:01|57368.44
11:35:02|57368.45
11:35:03|57368.45
11:35:04|57368.44
11:35:05|57368.44
11:35:06|57368.44
11:35:07|57368.46
11:35:08|57368.46
11:35:09|57368.46
11:35:10|57368.46
11:35:11|57368.46
11:35:12|57368.46
11:35:13|57368.45
11:35:14|57368.45
11:35:15|57368.45
11:35:16|57368.45
11:35:17|57368.45
11:35:18|57368.46
11:35:19|57368.46
11:35:20|57368.46
11:35:21|57368.45
11:35:22|57368.46
11:35:23|57368.46
11:35:24|57368.45
11:35:25|57368.45
11:35:26|57368.46
11:35:27|57381.94
11:35:28|57382.8
11:35:29|57382.79
11:35:30|57382.8
11:35:31|57382.8
11:35:32|57391.98
11:35:33|57389.15
11:35:34|57389.15
11:35:35|57388.36
11:35:36|57387.47
11:35:37|57387.47
11:35:38|57386.5
11:35:39|57386.5
11:35:40|57386.5
11:35:41|57387.2
11:35:42|57384.34
11:35:44|57384.34
11:35:45|57384.34
11:35:45|57384.34
11:35:46|57385.39
11:35:48|57385.39
11:35:49|57385.39
11:35:50|57385.39
11:35:51|57385.39
11:35:52|57385.39
11:35:53|57385.39
11:35:55|57385.39
11:35:55|57385.4
11:35:56|57385.4
11:35:57|57385.4
11:35:59|57385.39
11:36:00|57388.88
11:36:00|57388.88
11:36:01|57388.88
11:36:03|57387.55
11:36:03|57394.19
11:36:04|57401.89
11:36:05|57406.71
11:36:07|57410.17
11:36:07|57410.17
11:36:08|57410.18
11:36:09|57410.18
11:36:10|57404.6
11:36:12|57404.6
11:36:13|57404.61
11:36:14|57404.6
11:36:15|57404.61
11:36:15|57404.6
11:36:17|57408.97
11:36:18|57408.81
11:36:19|57408.81
11:36:20|57408.81
11:36:21|57408.81
11:36:22|57408.81
11:36:23|57408.81
11:36:24|57408.81
11:36:25|57405.84
11:36:26|57404.6
11:36:27|57398.78
11:36:28|57398.78
11:36:29|57387.55
11:36:30|57385.39
11:36:31|57368.47
11:36:32|57368.46
11:36:33|57368.47
11:36:34|57373.58
11:36:35|57374.59
11:36:36|57374.58
11:36:37|57374.58
11:36:39|57373.58
11:36:39|57371.33
11:36:41|57377.39
11:36:41|57378.81
11:36:42|57380.47
11:36:44|57380.47
11:36:45|57380.48
11:36:46|57380.48
11:36:47|57380.47
11:36:47|57380.48
11:36:48|57380.48
11:36:49|57380.47
11:36:51|57380.47
11:36:52|57374.03
11:36:53|57374.02
11:36:54|57374.03
11:36:55|57374.03
11:36:57|57380.47
11:36:57|57380.47
11:36:58|57380.47
11:36:59|57383.65
11:37:00|57386.28
11:37:01|57386.28
11:37:02|57394.79
11:37:03|57401.27
11:37:04|57401.27
11:37:05|57401.27
11:37:07|57402.37
11:37:08|57401.85
11:37:08|57400.39
11:37:09|57400.38
11:37:11|57400.38
11:37:12|57400.38
11:37:13|57400.38
11:37:13|57401.96
11:37:15|57412.61
11:37:15|57423.46
11:37:17|57422.95
11:37:17|57423.46
11:37:19|57423.45
11:37:19|57423.45
11:37:20|57423.45
11:37:21|57423.45
11:37:23|57417.11
11:37:23|57417.11
11:37:25|57417.11
11:37:26|57418.69
11:37:27|57418.69
11:37:28|57404.45
11:37:29|57404.45
11:37:29|57404.45
11:37:31|57404.45
11:37:31|57404.45
11:37:32|57404.44
11:37:33|57404.45
11:37:34|57404.44
11:37:35|57404.45
11:37:37|57404.45
11:37:38|57404.45
11:37:38|57404.45
11:37:39|57404.45
11:37:40|57404.44
11:37:41|57401.04
11:37:42|57401.04
11:37:43|57401.03
11:37:45|57401.03
11:37:46|57401.04
11:37:47|57401.04
11:37:48|57401.04
11:37:50|57404.45
11:37:51|57412.71
11:37:52|57412.71
11:37:53|57422.66
11:37:54|57422.65
11:37:55|57422.65
11:37:56|57409.77
11:37:57|57412.16
11:37:58|57412.16
11:37:59|57408.45
11:38:00|57401.03
11:38:02|57398.79
11:38:03|57404.41
11:38:03|57404.41
11:38:04|57407.37
11:38:05|57406.93
11:38:07|57404.58
11:38:08|57402.36
11:38:09|57400.
11:38:10|57406.41
11:38:11|57406.4
11:38:12|57406.41
11:38:12|57406.41
11:38:14|57406.41
11:38:14|57406.4
11:38:15|57406.41
11:38:16|57404.41
11:38:17|57404.09
11:38:18|57409.93
11:38:20|57407.89
11:38:21|57409.53
11:38:22|57409.53
11:38:23|57405.77
11:38:24|57402.87
11:38:24|57399.99
11:38:26|57399.99
11:38:26|57400.01
11:38:28|57400.01
11:38:29|57400.01
11:38:30|57404.09
11:38:31|57404.08
11:38:32|57404.08
11:38:33|57404.08
11:38:33|57404.08
11:38:34|57404.09
11:38:36|57404.09
11:38:37|57404.08
11:38:38|57404.08
11:38:39|57404.09
11:38:39|57404.09
11:38:41|57404.09
11:38:42|57401.47
11:38:42|57401.46
11:38:43|57401.46
11:38:45|57401.46
11:38:46|57414.45
11:38:48|57414.86
11:38:49|57428.31
11:38:50|57427.26
11:38:51|57433.29
11:38:52|57430.16
11:38:53|57430.16
11:38:54|57433.69
11:38:55|57435.01
11:38:56|57437.33
11:38:57|57433.7
11:38:58|57433.7
11:38:59|57433.7
11:39:00|57436.09
11:39:01|57433.71
11:39:02|57430.16
11:39:03|57419.7
11:39:04|57419.7
11:39:05|57419.7
11:39:06|57429.82
11:39:07|57429.82
11:39:08|57433.96
11:39:09|57437.34
11:39:10|57436.25
11:39:11|57436.25
11:39:12|57436.24
11:39:13|57436.24
11:39:14|57441.62
11:39:15|57441.63
11:39:16|57446.44
11:39:17|57448.45
11:39:19|57448.46
11:39:19|57448.46
11:39:20|57448.46
11:39:21|57448.46
11:39:22|57448.46
11:39:23|57448.46
11:39:24|57448.46
11:39:25|57449.99
11:39:26|57450.
11:39:27|57450.
11:39:28|57449.99
11:39:29|57449.99
11:39:30|57449.99
11:39:31|57449.99
11:39:32|57449.99
11:39:33|57449.99
11:39:34|57462.15
11:39:35|57462.79
11:39:36|57466.63
11:39:37|57466.63
11:39:39|57468.15
11:39:39|57465.59
11:39:40|57465.59
11:39:41|57466.26
11:39:42|57466.26
11:39:43|57466.26
11:39:44|57466.26
11:39:45|57466.26
11:39:47|57468.66
11:39:48|57466.42
11:39:49|57466.42
11:39:51|57467.62
11:39:52|57470.02
11:39:53|57470.02
11:39:54|57470.01
11:39:55|57470.01
11:39:55|57471.13
11:39:57|57480.7
11:39:58|57479.69
11:39:59|57479.69
11:40:00|57479.69
11:40:01|57479.69
11:40:02|57479.69
11:40:03|57479.69
11:40:04|57479.69
11:40:05|57479.69
11:40:06|57482.47
11:40:07|57486.9
11:40:08|57487.57
11:40:09|57489.03
11:40:10|57489.04
11:40:11|57489.04
11:40:12|57489.03
11:40:13|57500.
11:40:14|57501.57
11:40:15|57502.38
11:40:16|57502.38
11:40:17|57502.38
11:40:18|57508.98
11:40:19|57508.52
11:40:20|57508.52
11:40:21|57508.53
11:40:22|57508.53
11:40:23|57508.53
11:40:24|57508.53
11:40:25|57508.53
11:40:26|57508.53
11:40:27|57508.53
11:40:28|57508.52
11:40:29|57508.53
11:40:30|57508.53
11:40:31|57508.53
11:40:32|57508.99
11:40:33|57508.99
11:40:34|57509.
11:40:35|57509.
11:40:36|57514.55
11:40:37|57522.6
11:40:38|57522.99
11:40:39|57522.99
11:40:40|57522.99
11:40:41|57530.01
11:40:42|57530.01
11:40:43|57530.01
11:40:44|57530.01
11:40:45|57530.01
11:40:46|57530.01
11:40:47|57530.01
11:40:48|57530.01
11:40:50|57530.01
11:40:50|57530.02
11:40:51|57530.01
11:40:52|57530.01
11:40:54|57530.02
11:40:55|57530.01
11:40:55|57530.01
11:40:57|57530.02
11:40:57|57531.2
11:40:59|57531.2
11:41:00|57530.01
11:41:00|57511.27
11:41:02|57511.27
11:41:03|57511.27
11:41:04|57511.27
11:41:05|57511.27
11:41:07|57512.49
11:41:07|57511.27
11:41:08|57511.27
11:41:09|57511.27
11:41:10|57511.27
11:41:11|57511.27
11:41:12|57511.26
11:41:13|57511.26
11:41:14|57511.26
11:41:15|57511.26
11:41:16|57512.69
11:41:17|57512.69
11:41:19|57512.69
11:41:19|57512.69
11:41:20|57512.7
11:41:21|57512.7
11:41:22|57512.7
11:41:23|57512.7
11:41:24|57512.7
11:41:25|57512.69
11:41:26|57512.69
11:41:27|57510.64
11:41:28|57512.69
11:41:29|57512.7
11:41:30|57512.7
11:41:31|57510.65
11:41:32|57510.78
11:41:33|57512.4
11:41:34|57512.4
11:41:35|57512.4
11:41:36|57512.4
11:41:37|57512.4
11:41:38|57512.41
11:41:39|57512.4
11:41:40|57512.41
11:41:41|57512.4
11:41:42|57512.51
11:41:43|57512.51
11:41:44|57514.78
11:41:45|57525.6
11:41:46|57525.6
11:41:48|57519.76
11:41:49|57519.77
11:41:49|57519.77
11:41:51|57519.76
11:41:52|57519.77
11:41:53|57519.77
11:41:54|57521.65
11:41:55|57521.65
11:41:56|57523.46
11:41:57|57519.76
11:41:58|57519.76
11:41:59|57519.77
11:42:00|57512.72
11:42:01|57512.72
11:42:02|57512.72
11:42:03|57512.72
11:42:04|57518.17
11:42:05|57518.18
11:42:06|57519.58
11:42:07|57519.58
11:42:08|57519.58
11:42:09|57518.17
11:42:10|57518.18
11:42:11|57518.17
11:42:12|57518.17
11:42:13|57517.87
11:42:14|57515.
11:42:15|57515.
11:42:16|57515.
11:42:17|57515.
11:42:18|57514.99
11:42:19|57515.
11:42:20|57515.
11:42:21|57515.
11:42:22|57515.
11:42:23|57515.
11:42:24|57518.1
11:42:25|57518.09
11:42:26|57518.15
11:42:28|57514.34
11:42:28|57511.03
11:42:29|57490.28
11:42:30|57480.39
11:42:31|57480.39
11:42:32|57480.38
11:42:33|57480.38
11:42:34|57480.38
11:42:35|57480.39
11:42:36|57480.38
11:42:37|57480.39
11:42:38|57480.39
11:42:39|57483.51
11:42:40|57483.51
11:42:41|57483.51
11:42:42|57483.51
11:42:43|57496.4
11:42:44|57496.4
11:42:45|57494.32
11:42:46|57494.32
11:42:47|57494.32
11:42:49|57497.89
11:42:50|57497.88
11:42:51|57517.06
11:42:52|57525.16
11:42:53|57525.19
11:42:54|57513.71
11:42:55|57513.71
11:42:56|57513.71
11:42:57|57513.71
11:42:58|57513.71
11:42:58|57513.7
11:43:00|57513.7
11:43:01|57512.38
11:43:02|57512.38
11:43:03|57512.38
11:43:05|57510.56
11:43:05|57510.56
11:43:06|57510.55
11:43:07|57510.55
11:43:08|57510.56
11:43:09|57510.56
11:43:10|57510.56
11:43:11|57510.56
11:43:12|57510.55
11:43:14|57510.56
11:43:14|57510.56
11:43:15|57510.56
11:43:16|57519.46
11:43:18|57524.89
11:43:19|57524.9
11:43:20|57524.9
11:43:21|57524.9
11:43:22|57524.9
11:43:23|57524.89
11:43:24|57524.89
11:43:25|57524.89
11:43:26|57524.89
11:43:27|57524.89
11:43:28|57524.89
11:43:29|57524.89
11:43:30|57524.89
11:43:31|57518.46
11:43:32|57518.46
11:43:33|57518.46
11:43:34|57518.45
11:43:35|57514.33
11:43:36|57514.33
11:43:37|57514.33
11:43:38|57514.33
11:43:39|57514.33
11:43:40|57492.4
11:43:41|57490.28
11:43:42|57480.38
11:43:43|57481.84
11:43:44|57481.84
11:43:45|57481.84
11:43:46|57485.67
11:43:47|57485.67
11:43:48|57485.67
11:43:49|57485.63
11:43:50|57492.15
11:43:52|57498.15
11:43:52|57500.66
11:43:53|57496.15
11:43:55|57496.14
11:43:55|57496.14
11:43:57|57496.14
11:43:58|57496.15
11:43:58|57496.14
11:44:00|57496.15
11:44:01|57496.15
11:44:01|57502.89
11:44:02|57502.89
11:44:03|57502.16
11:44:05|57509.92
11:44:06|57510.48
11:44:07|57510.48
11:44:08|57510.48
11:44:08|57508.94
11:44:10|57508.94
11:44:10|57499.94
11:44:11|57499.93
11:44:12|57495.21
11:44:13|57490.1
11:44:15|57484.25
11:44:16|57484.6
11:44:16|57487.73
11:44:18|57487.73
11:44:19|57490.61
11:44:20|57492.78
11:44:21|57492.78
11:44:22|57492.78
11:44:23|57492.78
11:44:24|57475.49
11:44:25|57467.55
11:44:26|57457.64
11:44:27|57457.64
11:44:28|57459.32
11:44:29|57459.32
11:44:30|57459.32
11:44:31|57459.32
11:44:32|57459.33
11:44:33|57459.33
11:44:34|57461.03
11:44:35|57461.99
11:44:36|57461.99
11:44:37|57461.99
11:44:38|57463.21
11:44:39|57471.05
11:44:40|57471.05
11:44:41|57471.06
11:44:42|57478.15
11:44:43|57478.15
11:44:44|57478.15
11:44:45|57478.14
11:44:46|57478.15
11:44:47|57478.15
11:44:48|57478.15
11:44:49|57478.14
11:44:50|57478.14
11:44:52|57478.15
11:44:53|57478.15
11:44:54|57478.15
11:44:55|57478.14
11:44:57|57471.05
11:44:57|57471.06
11:44:59|57471.06
11:45:00|57471.06
11:45:00|57470.01
11:45:02|57457.63
11:45:03|57450.
11:45:03|57450.01
11:45:04|57454.45
11:45:06|57449.22
11:45:06|57449.36
11:45:07|57449.36
11:45:09|57449.36
11:45:10|57449.36
11:45:10|57456.23
11:45:11|57458.37
11:45:12|57455.44
11:45:14|57455.44
11:45:14|57455.45
11:45:15|57460.13
11:45:17|57460.13
11:45:17|57460.13
11:45:18|57460.13
11:45:19|57460.14
11:45:20|57460.13
11:45:22|57460.13
11:45:23|57471.66
11:45:24|57489.08
11:45:24|57489.08
11:45:26|57489.08
11:45:27|57489.09
11:45:28|57489.08
11:45:29|57483.38
11:45:30|57483.38
11:45:30|57486.59
11:45:32|57485.1
11:45:32|57485.1
11:45:34|57485.1
11:45:35|57489.34
11:45:36|57485.13
11:45:37|57485.14
11:45:38|57490.28
11:45:39|57491.8
11:45:40|57492.5
11:45:41|57492.49
11:45:41|57492.45
11:45:42|57492.45
11:45:44|57492.46
11:45:45|57492.45
11:45:45|57498.1
11:45:47|57491.48
11:45:47|57481.45
11:45:49|57481.45
11:45:49|57481.45
11:45:50|57481.45
11:45:51|57481.45
11:45:53|57481.45
11:45:54|57481.45
11:45:56|57481.44
11:45:57|57481.44
11:45:58|57481.44
11:45:58|57481.44
11:45:59|57481.45
11:46:01|57481.45
11:46:02|57481.45
11:46:02|57481.45
11:46:04|57481.45
11:46:05|57481.44
11:46:06|57481.45
11:46:07|57481.45
11:46:08|57481.45
11:46:09|57481.44
11:46:09|57478.52
11:46:11|57478.52
11:46:12|57480.96
11:46:13|57480.96
11:46:14|57489.71
11:46:15|57489.71
11:46:16|57489.71
11:46:17|57489.71
11:46:18|57489.71
11:46:19|57489.71
11:46:20|57489.71
11:46:21|57489.71
11:46:22|57489.71
11:46:23|57486.21
11:46:24|57486.21
11:46:25|57486.21
11:46:26|57486.21
11:46:27|57482.08
11:46:28|57481.43
11:46:29|57482.22
11:46:31|57487.89
11:46:31|57487.89
11:46:32|57487.89
11:46:33|57487.89
11:46:34|57487.89
11:46:35|57487.89
11:46:36|57487.89
11:46:37|57487.88
11:46:38|57487.85
11:46:39|57495.87
11:46:40|57495.88
11:46:41|57495.88
11:46:42|57495.88
11:46:43|57495.87
11:46:44|57492.66
11:46:45|57495.23
11:46:46|57495.23
11:46:47|57485.61
11:46:48|57485.61
11:46:49|57485.61
11:46:50|57485.61
11:46:51|57488.53
11:46:53|57488.53
11:46:54|57488.53
11:46:55|57488.53
11:46:56|57488.54
11:46:57|57488.54
11:46:58|57491.42
11:46:59|57495.88
11:47:01|57495.87
11:47:01|57495.87
11:47:02|57499.15
11:47:04|57499.16
11:47:05|57499.16
11:47:06|57499.15
11:47:06|57499.17
11:47:08|57502.73
11:47:08|57519.3
11:47:10|57522.28
11:47:11|57522.28
11:47:12|57525.
11:47:13|57525.
11:47:14|57525.
11:47:15|57525.19
11:47:16|57525.19
11:47:17|57531.69
11:47:18|57531.69
11:47:19|57531.57
11:47:20|57531.57
11:47:21|57528.46
11:47:22|57528.46
11:47:23|57525.58
11:47:24|57525.58
11:47:25|57525.59
11:47:26|57525.58
11:47:27|57525.01
11:47:28|57525.
11:47:29|57525.
11:47:30|57525.
11:47:31|57524.18
11:47:32|57524.18
11:47:33|57520.71
11:47:34|57520.71
11:47:35|57519.87
11:47:36|57519.86
11:47:37|57519.86
11:47:38|57519.86
11:47:39|57519.86
11:47:40|57519.87
11:47:41|57513.8
11:47:42|57503.63
11:47:43|57503.63
11:47:44|57503.62
11:47:45|57503.62
11:47:46|57503.63
11:47:47|57506.1
11:47:48|57506.09
11:47:49|57507.26
11:47:50|57507.26
11:47:51|57516.87
11:47:52|57516.87
11:47:54|57529.13
11:47:55|57529.12
11:47:56|57529.13
11:47:57|57529.99
11:47:58|57529.99
11:47:59|57530.
11:48:00|57530.
11:48:01|57532.96
11:48:02|57532.97
11:48:03|57532.97
11:48:04|57532.97
11:48:05|57540.
11:48:06|57547.3
11:48:07|57547.29
11:48:08|57547.29
11:48:09|57547.85
11:48:10|57547.85
11:48:11|57548.74
11:48:12|57548.74
11:48:13|57549.35
11:48:14|57549.35
11:48:15|57549.03
11:48:16|57549.03
11:48:17|57543.4
11:48:18|57543.4
11:48:19|57543.4
11:48:20|57543.4
11:48:22|57538.85
11:48:22|57538.86
11:48:23|57538.85
11:48:24|57538.85
11:48:25|57538.85
11:48:26|57538.85
11:48:27|57538.86
11:48:28|57538.86
11:48:29|57538.86
11:48:30|57538.86
11:48:31|57538.85
11:48:32|57538.85
11:48:33|57538.85
11:48:35|57538.86
11:48:35|57530.
11:48:37|57513.91
11:48:37|57513.91
11:48:38|57516.18
11:48:40|57517.87
11:48:40|57517.87
11:48:41|57517.84
11:48:43|57517.84
11:48:44|57517.84
11:48:44|57517.85
11:48:45|57517.85
11:48:47|57517.85
11:48:48|57517.85
11:48:48|57517.84
11:48:49|57517.84
11:48:50|57514.04
11:48:51|57514.04
11:48:52|57514.04
11:48:53|57514.04
11:48:55|57514.05
11:48:56|57514.05
11:48:57|57514.05
11:48:58|57514.05
11:48:59|57514.05
11:49:00|57519.37
11:49:01|57523.77
11:49:02|57523.77
11:49:03|57523.78
11:49:04|57523.77
11:49:05|57532.1
11:49:06|57532.1
11:49:07|57532.07
11:49:08|57535.13
11:49:09|57538.84
11:49:10|57538.84
11:49:11|57538.85
11:49:12|57538.85
11:49:13|57538.86
11:49:14|57538.86
11:49:15|57541.02
11:49:16|57543.28
11:49:17|57543.28
11:49:18|57543.27
11:49:19|57543.27
11:49:20|57543.28
11:49:21|57543.27
11:49:22|57543.28
11:49:23|57543.27
11:49:24|57543.27
11:49:25|57543.27
11:49:26|57543.27
11:49:27|57543.28
11:49:28|57540.87
11:49:29|57540.86
11:49:30|57540.86
11:49:31|57540.86
11:49:32|57540.87
11:49:33|57540.87
11:49:34|57540.87
11:49:35|57540.87
11:49:36|57540.86
11:49:37|57540.86
11:49:38|57540.86
11:49:39|57540.86
11:49:40|57540.87
11:49:41|57541.06
11:49:42|57542.37
11:49:43|57548.15
11:49:44|57548.64
11:49:45|57548.64
11:49:46|57548.64
11:49:47|57548.64
11:49:48|57549.99
11:49:49|57550.
11:49:50|57550.
11:49:51|57550.
11:49:52|57550.
11:49:53|57550.
11:49:54|57550.
11:49:55|57549.99
11:49:57|57550.02
11:49:58|57550.01
11:49:59|57550.01
11:50:00|57545.
11:50:01|57538.86
11:50:02|57538.84
11:50:03|57529.67
11:50:04|57529.67
11:50:05|57529.67
11:50:07|57529.67
11:50:07|57529.67
11:50:08|57529.67
11:50:09|57529.67
11:50:10|57529.67
11:50:11|57529.67
11:50:12|57529.67
11:50:13|57507.95
11:50:14|57508.08
11:50:15|57510.91
11:50:16|57510.91
11:50:17|57499.15
11:50:18|57489.26
11:50:19|57480.39
11:50:20|57480.39
11:50:21|57480.39
11:50:22|57480.38
11:50:23|57480.38
11:50:24|57480.38
11:50:25|57475.64
11:50:26|57475.64
11:50:27|57475.65
11:50:28|57481.86
11:50:29|57481.85
11:50:30|57481.86
11:50:31|57481.86
11:50:32|57481.86
11:50:33|57481.85
11:50:34|57481.86
11:50:35|57483.07
11:50:36|57489.45
11:50:37|57489.44
11:50:38|57489.44
11:50:39|57476.25
11:50:40|57476.25
11:50:41|57476.25
11:50:42|57475.65
11:50:43|57467.56
11:50:44|57467.2
11:50:45|57467.2
11:50:46|57467.2
11:50:47|57467.19
11:50:48|57467.07
11:50:49|57467.07
11:50:50|57467.07
11:50:51|57467.07
11:50:52|57467.06
11:50:53|57462.18
11:50:54|57462.17
11:50:55|57462.17
11:50:57|57462.21
11:50:58|57464.29
11:50:59|57464.29
11:51:00|57464.3
11:51:01|57464.91
11:51:02|57466.18
11:51:03|57466.18
11:51:04|57473.98
11:51:05|57471.1
11:51:06|57471.11
11:51:07|57471.11
11:51:08|57479.05
11:51:09|57479.05
11:51:10|57479.05
11:51:11|57481.45
11:51:11|57481.44
11:51:12|57481.45
11:51:14|57483.94
11:51:15|57483.94
11:51:16|57483.94
11:51:16|57483.94
11:51:18|57483.94
11:51:19|57483.94
11:51:20|57483.94
11:51:21|57489.99
11:51:22|57490.
11:51:22|57489.99
11:51:24|57494.72
11:51:25|57494.72
11:51:26|57494.72
11:51:26|57494.72
11:51:27|57494.71
11:51:28|57494.72
11:51:30|57494.71
11:51:30|57494.72
11:51:31|57486.17
11:51:32|57486.16
11:51:34|57470.
11:51:35|57470.
11:51:36|57470.04
11:51:37|57486.15
11:51:38|57486.16
11:51:38|57486.15
11:51:40|57486.15
11:51:41|57486.16
11:51:42|57486.15
11:51:43|57482.62
11:51:43|57482.62
11:51:45|57470.01
11:51:45|57467.11
11:51:47|57467.11
11:51:47|57469.74
11:51:49|57472.17
11:51:50|57472.18
11:51:51|57475.46
11:51:52|57478.8
11:51:52|57478.8
11:51:54|57478.79
11:51:55|57478.79
11:51:56|57478.79
11:51:56|57474.97
11:51:58|57478.76
11:51:59|57478.76
11:52:00|57478.76
11:52:01|57478.76
11:52:03|57478.75
11:52:03|57478.75
11:52:04|57475.95
11:52:05|57475.95
11:52:07|57475.95
11:52:07|57475.95
11:52:09|57475.96
11:52:10|57478.8
11:52:10|57480.08
11:52:12|57480.08
11:52:12|57480.08
11:52:14|57480.08
11:52:15|57484.25
11:52:16|57484.25
11:52:17|57484.24
11:52:17|57479.73
11:52:18|57479.74
11:52:20|57479.74
11:52:21|57479.74
11:52:22|57479.74
11:52:23|57470.
11:52:24|57456.
11:52:25|57453.01
11:52:26|57451.24
11:52:27|57451.24
11:52:27|57450.2
11:52:29|57441.16
11:52:30|57442.19
11:52:31|57442.19
11:52:31|57441.35
11:52:32|57439.48
11:52:34|57439.48
11:52:35|57439.49
11:52:36|57439.48
11:52:37|57439.49
11:52:38|57439.49
11:52:39|57439.49
11:52:40|57439.49
11:52:41|57439.49
11:52:42|57439.49
11:52:43|57445.5
11:52:44|57445.5
11:52:45|57445.5
11:52:46|57445.49
11:52:46|57445.5
11:52:48|57445.5
11:52:49|57445.5
11:52:50|57445.5
11:52:50|57445.5
11:52:52|57445.49
11:52:53|57445.5
11:52:54|57445.45
11:52:55|57439.48
11:52:55|57439.48
11:52:56|57435.43
11:52:58|57434.04
11:52:59|57439.7
11:53:00|57440.78
11:53:01|57442.38
11:53:02|57442.38
11:53:03|57442.38
11:53:04|57442.38
11:53:05|57442.38
11:53:06|57417.91
11:53:07|57411.5
11:53:08|57411.5
11:53:09|57411.5
11:53:10|57411.5
11:53:11|57411.5
11:53:12|57420.79
11:53:13|57420.79
11:53:14|57420.79
11:53:16|57420.79
11:53:16|57420.79
11:53:17|57420.79
11:53:18|57417.2
11:53:19|57417.19
11:53:20|57417.19
11:53:21|57417.19
11:53:22|57417.2
11:53:23|57417.2
11:53:24|57417.35
11:53:25|57419.33
11:53:26|57419.33
11:53:27|57419.34
11:53:28|57417.35
11:53:29|57410.28
11:53:30|57410.28
11:53:31|57410.29
11:53:32|57410.29
11:53:33|57410.29
11:53:34|57389.37
11:53:35|57389.36
11:53:36|57387.76
11:53:37|57383.92
11:53:38|57382.2
11:53:39|57382.2
11:53:40|57377.89
11:53:41|57375.01
11:53:42|57386.96
11:53:43|57388.11
11:53:44|57388.11
11:53:45|57388.11
11:53:46|57388.12
11:53:47|57388.12
11:53:48|57388.12
11:53:49|57388.12
11:53:50|57389.55
11:53:51|57392.52
11:53:52|57392.52
11:53:53|57392.53
11:53:54|57392.53
11:53:55|57388.11
11:53:56|57385.2
11:53:57|57395.44
11:53:58|57395.44
11:54:00|57395.42
11:54:01|57395.42
11:54:02|57395.44
11:54:03|57395.42
11:54:04|57395.42
11:54:05|57395.42
11:54:06|57395.38
11:54:07|57385.85
11:54:08|57385.85
11:54:09|57385.85
11:54:10|57385.85
11:54:11|57385.85
11:54:13|57370.91
11:54:13|57370.91
11:54:14|57370.91
11:54:15|57362.18
11:54:16|57362.17
11:54:17|57362.17
11:54:18|57360.13
11:54:19|57360.12
11:54:20|57364.23
11:54:21|57367.24
11:54:22|57367.25
11:54:23|57367.25
11:54:24|57367.25
11:54:25|57367.25
11:54:26|57367.25
11:54:27|57367.25
11:54:28|57367.24
11:54:29|57367.24
11:54:30|57367.24
11:54:31|57367.25
11:54:33|57367.24
11:54:34|57367.24
11:54:34|57367.25
11:54:36|57367.25
11:54:37|57367.25
11:54:38|57367.25
11:54:39|57367.22
11:54:40|57365.15
11:54:41|57365.16
11:54:41|57367.25
11:54:43|57367.24
11:54:44|57367.24
11:54:45|57360.14
11:54:46|57360.14
11:54:47|57360.14
11:54:48|57365.92
11:54:49|57367.24
11:54:50|57367.25
11:54:51|57367.24
11:54:52|57367.25
11:54:53|57364.69
11:54:54|57364.69
11:54:55|57360.13
11:54:56|57360.13
11:54:57|57357.11
11:54:58|57364.66
11:54:59|57364.66
11:55:01|57364.66
11:55:02|57364.67
11:55:03|57364.67
11:55:04|57360.78
11:55:05|57360.77
11:55:06|57351.03
11:55:07|57351.02
11:55:08|57350.
11:55:08|57350.
11:55:10|57350.
11:55:11|57339.25
11:55:12|57333.67
11:55:13|57333.67
11:55:14|57333.67
11:55:15|57333.67
11:55:16|57333.68
11:55:18|57333.68
11:55:18|57333.68
11:55:19|57333.08
11:55:20|57330.77
11:55:21|57330.77
11:55:22|57331.04
11:55:23|57334.02
11:55:24|57338.73
11:55:25|57336.33
11:55:26|57336.33
11:55:27|57339.25
11:55:28|57349.57
11:55:29|57349.57
11:55:30|57349.57
11:55:31|57349.56
11:55:32|57351.02
11:55:33|57351.01
11:55:34|57333.63
11:55:35|57333.63
11:55:36|57336.49
11:55:37|57336.49
11:55:38|57332.75
11:55:39|57332.75
11:55:40|57336.46
11:55:41|57336.6
11:55:42|57333.63
11:55:43|57333.62
11:55:44|57315.04
11:55:45|57300.99
11:55:46|57305.77
11:55:47|57300.01
11:55:48|57302.21
11:55:49|57300.01
11:55:50|57307.23
11:55:51|57312.79
11:55:52|57312.79
11:55:53|57304.32
11:55:55|57305.32
11:55:55|57305.32
11:55:56|57305.32
11:55:57|57305.32
11:55:58|57303.81
11:55:59|57310.7
11:56:01|57311.45
11:56:02|57311.45
11:56:03|57311.45
11:56:04|57308.7
11:56:05|57308.31
11:56:06|57308.31
11:56:07|57308.32
11:56:08|57308.32
11:56:09|57308.32
11:56:10|57304.51
11:56:11|57300.01
11:56:12|57303.88
11:56:13|57303.88
11:56:15|57303.88
11:56:15|57303.87
11:56:16|57303.87
11:56:17|57304.33
11:56:18|57312.73
11:56:19|57318.6
11:56:20|57318.59
11:56:21|57318.59
11:56:22|57318.6
11:56:23|57318.6
11:56:24|57318.59
11:56:25|57318.6
11:56:26|57324.28
11:56:27|57324.29
11:56:28|57324.3
11:56:29|57324.3
11:56:30|57324.3
11:56:31|57318.61
11:56:32|57318.6
11:56:33|57317.7
11:56:34|57321.43
11:56:35|57316.78
11:56:36|57316.78
11:56:37|57312.2
11:56:38|57312.21
11:56:39|57312.21
11:56:40|57312.21
11:56:41|57312.21
11:56:42|57312.21
11:56:43|57312.21
11:56:44|57312.2
11:56:45|57312.2
11:56:46|57319.41
11:56:47|57319.42
11:56:48|57326.1
11:56:49|57328.79
11:56:50|57325.93
11:56:51|57325.93
11:56:52|57325.93
11:56:53|57325.93
11:56:54|57327.44
11:56:55|57327.46
11:56:56|57327.47
11:56:57|57327.44
11:56:58|57327.44
11:57:00|57327.74
11:57:00|57327.75
11:57:02|57347.13
11:57:03|57347.14
11:57:04|57347.13
11:57:06|57347.09
11:57:06|57347.09
11:57:07|57347.09
11:57:08|57347.09
11:57:09|57347.09
11:57:10|57347.08
11:57:11|57347.08
11:57:13|57347.09
11:57:13|57347.09
11:57:15|57347.08
11:57:15|57347.08
11:57:17|57333.
11:57:17|57322.5
11:57:18|57322.5
11:57:19|57322.5
11:57:20|57322.5
11:57:22|57322.53
11:57:22|57322.53
11:57:24|57322.53
11:57:24|57322.53
11:57:26|57322.54
11:57:27|57322.54
11:57:28|57325.
11:57:29|57325.
11:57:30|57324.99
11:57:31|57324.28
11:57:32|57321.1
11:57:33|57315.07
11:57:33|57302.74
11:57:35|57302.74
11:57:36|57302.73
11:57:37|57302.74
11:57:37|57302.74
11:57:39|57302.74
11:57:39|57302.74
11:57:40|57302.73
11:57:42|57295.92
11:57:42|57295.91
11:57:44|57295.91
11:57:45|57295.91
11:57:46|57292.04
11:57:46|57292.06
11:57:48|57292.05
11:57:49|57292.05
11:57:49|57292.05
11:57:51|57292.05
11:57:51|57285.2
11:57:52|57282.23
11:57:54|57276.67
11:57:55|57268.97
11:57:56|57269.88
11:57:57|57269.87
11:57:58|57266.25
11:57:59|57266.26
11:58:00|57266.26
11:58:00|57255.28
11:58:02|57255.27
11:58:03|57250.
11:58:05|57251.87
11:58:05|57251.88
11:58:06|57251.88
11:58:07|57258.91
11:58:08|57258.94
11:58:09|57266.91
11:58:11|57266.92
11:58:12|57266.91
11:58:13|57268.25
11:58:14|57257.21
11:58:15|57257.21
11:58:16|57257.21
11:58:17|57258.09
11:58:18|57260.1
11:58:19|57285.45
11:58:19|57285.45
11:58:21|57285.45
11:58:22|57276.01
11:58:23|57273.93
11:58:23|57273.93
11:58:25|57273.93
11:58:25|57261.02
11:58:26|57270.54
11:58:28|57270.54
11:58:28|57272.03
11:58:29|57272.03
11:58:30|57268.73
11:58:31|57262.5
11:58:32|57260.45
11:58:34|57258.09
11:58:34|57258.1
11:58:35|57263.03
11:58:36|57258.09
11:58:37|57264.89
11:58:39|57264.89
11:58:39|57258.74
11:58:41|57262.56
11:58:41|57262.56
11:58:42|57258.08
11:58:44|57257.21
11:58:44|57252.83
11:58:46|57252.83
11:58:47|57247.91
11:58:47|57247.9
11:58:49|57226.09
11:58:49|57215.19
11:58:51|57244.66
11:58:52|57241.78
11:58:53|57257.42
11:58:53|57257.42
11:58:54|57254.22
11:58:56|57254.23
11:58:56|57254.22
11:58:58|57254.23
11:58:58|57254.23
11:59:00|57254.22
11:59:00|57254.23
11:59:02|57254.23
11:59:03|57254.23
11:59:04|57254.23
11:59:05|57254.23
11:59:06|57254.23
11:59:07|57254.23
11:59:09|57254.22
11:59:09|57254.22
11:59:11|57250.17
11:59:12|57238.33
11:59:13|57238.32
11:59:14|57224.82
11:59:15|57224.02
11:59:16|57225.1
11:59:17|57221.16
11:59:18|57219.52
11:59:19|57219.52
11:59:20|57219.52
11:59:22|57223.5
11:59:22|57223.5
11:59:23|57225.04
11:59:24|57220.7
11:59:25|57225.03
11:59:26|57225.03
11:59:27|57225.03
11:59:28|57225.03
11:59:29|57210.32
11:59:30|57213.18
11:59:32|57213.19
11:59:33|57203.01
11:59:33|57205.47
11:59:35|57204.72
11:59:36|57208.35
11:59:37|57205.4
11:59:38|57205.4
11:59:38|57205.39
11:59:40|57205.38
11:59:41|57201.17
11:59:42|57200.01
11:59:43|57200.01
11:59:44|57200.01
11:59:45|57200.01
11:59:45|57200.21
11:59:47|57200.05
11:59:48|57200.05
11:59:48|57200.05
11:59:50|57200.08
11:59:50|57200.08
11:59:52|57208.19
11:59:53|57214.33
11:59:54|57214.38
11:59:55|57226.66
11:59:55|57228.15
11:59:57|57228.16
11:59:57|57228.15
11:59:59|57223.44
11:59:59|57226.83
12:00:01|57221.07
12:00:02|57221.27
12:00:02|57221.23
12:00:04|57218.94
12:00:05|57218.2
12:00:07|57203.33
12:00:07|57203.33
12:00:09|57203.33
12:00:10|57200.05
12:00:11|57186.81
12:00:12|57184.32
12:00:13|57184.28
12:00:14|57181.9
12:00:15|57181.89
12:00:16|57185.99
12:00:17|57187.8
12:00:18|57187.79
12:00:19|57187.77
12:00:20|57187.78
12:00:21|57183.71
12:00:22|57183.71
12:00:23|57195.62
12:00:24|57196.93
12:00:25|57204.47
12:00:26|57204.47
12:00:27|57204.47
12:00:28|57198.26
12:00:29|57198.91
12:00:30|57198.93
12:00:31|57212.81
12:00:32|57202.15
12:00:33|57202.14
12:00:35|57200.24
12:00:35|57200.24
12:00:36|57198.86
12:00:37|57202.11
12:00:38|57198.85
12:00:39|57198.86
12:00:40|57198.86
12:00:41|57198.83
12:00:42|57198.84
12:00:43|57203.77
12:00:44|57198.85
12:00:45|57198.86
12:00:47|57198.86
12:00:47|57198.86
12:00:48|57198.86
12:00:49|57180.83
12:00:50|57180.84
12:00:51|57180.83
12:00:52|57180.83
12:00:53|57196.37
12:00:54|57189.31
12:00:55|57192.16
12:00:56|57187.96
12:00:58|57187.96
12:00:58|57190.81
12:00:59|57190.81
12:01:00|57190.82
12:01:02|57200.71
12:01:02|57210.86
12:01:03|57210.86
12:01:04|57210.86
12:01:06|57187.77
12:01:07|57199.51
12:01:09|57201.5
12:01:09|57201.5
12:01:10|57203.64
12:01:11|57200.04
12:01:12|57200.04
12:01:13|57181.37
12:01:14|57181.36
12:01:15|57180.84
12:01:16|57180.83
12:01:17|57180.84
12:01:18|57180.83
12:01:20|57180.84
12:01:21|57178.59
12:01:21|57180.81
12:01:23|57188.07
12:01:23|57188.07
12:01:25|57188.07
12:01:25|57188.07
12:01:26|57188.07
12:01:28|57183.89
12:01:28|57183.89
12:01:29|57183.9
12:01:30|57183.9
12:01:31|57185.68
12:01:32|57185.68
12:01:33|57185.69
12:01:35|57185.68
12:01:35|57185.73
12:01:36|57185.72
12:01:37|57185.68
12:01:39|57185.99
12:01:40|57185.99
12:01:41|57186.
12:01:41|57185.99
12:01:43|57185.99
12:01:43|57188.47
12:01:44|57192.76
12:01:45|57189.73
12:01:46|57203.51
12:01:48|57205.19
12:01:49|57205.19
12:01:50|57205.2
12:01:51|57202.84
12:01:52|57202.83
12:01:53|57198.56
12:01:54|57198.56
12:01:55|57198.56
12:01:56|57198.56
12:01:57|57198.57
12:01:58|57198.57
12:01:59|57198.56
12:02:00|57188.23
12:02:01|57188.22
12:02:02|57178.59
12:02:03|57173.1
12:02:04|57178.27
12:02:05|57176.
12:02:06|57178.59
12:02:07|57186.39
12:02:09|57180.91
12:02:09|57180.9
12:02:10|57180.91
12:02:12|57179.03
12:02:13|57179.03
12:02:14|57179.03
12:02:15|57179.03
12:02:16|57186.79
12:02:17|57186.78
12:02:18|57186.78
12:02:18|57190.96
12:02:20|57190.83
12:02:20|57187.63
12:02:21|57186.8
12:02:23|57186.79
12:02:23|57186.8
12:02:24|57186.79
12:02:26|57186.78
12:02:27|57186.78
12:02:28|57186.78
12:02:29|57186.79
12:02:30|57186.79
12:02:31|57186.38
12:02:32|57186.38
12:02:33|57186.39
12:02:34|57186.38
12:02:35|57186.38
12:02:36|57186.39
12:02:37|57186.8
12:02:38|57186.79
12:02:39|57186.95
12:02:40|57187.65
12:02:41|57187.66
12:02:42|57187.65
12:02:43|57187.61
12:02:44|57187.57
12:02:45|57187.57
12:02:46|57187.66
12:02:47|57187.66
12:02:48|57189.16
12:02:49|57189.15
12:02:50|57189.16
12:02:51|57189.16
12:02:52|57189.15
12:02:53|57189.15
12:02:54|57189.15
12:02:55|57189.15
12:02:56|57189.15
12:02:57|57189.13
12:02:58|57188.76
12:02:59|57188.76
12:03:00|57187.97
12:03:01|57213.52
12:03:02|57214.63
12:03:03|57214.64
12:03:04|57212.59
12:03:05|57201.94
12:03:06|57201.95
12:03:07|57214.37
12:03:08|57216.78
12:03:10|57216.78
12:03:11|57216.77
12:03:12|57219.99
12:03:13|57223.25
12:03:14|57232.
12:03:14|57249.99
12:03:16|57250.
12:03:17|57249.99
12:03:18|57251.61
12:03:19|57251.62
12:03:19|57251.61
12:03:21|57255.33
12:03:22|57258.31
12:03:22|57258.31
12:03:24|57260.74
12:03:25|57266.
12:03:26|57269.42
12:03:26|57278.26
12:03:28|57290.
12:03:28|57289.99
12:03:30|57277.04
12:03:30|57277.03
12:03:32|57277.03
12:03:33|57277.03
12:03:34|57277.04
12:03:35|57279.36
12:03:36|57281.5
12:03:37|57280.07
12:03:38|57280.07
12:03:39|57280.07
12:03:40|57266.14
12:03:41|57266.14
12:03:42|57266.15
12:03:43|57266.15
12:03:44|57271.
12:03:45|57272.49
12:03:46|57275.41
12:03:47|57286.05
12:03:48|57286.05
12:03:49|57282.82
12:03:50|57281.
12:03:51|57272.49
12:03:52|57278.3
12:03:53|57278.3
12:03:54|57278.29
12:03:55|57278.3
12:03:56|57278.26
12:03:57|57278.25
12:03:58|57278.25
12:03:59|57273.9
12:04:01|57273.9
12:04:01|57273.91
12:04:02|57273.91
12:04:03|57273.91
12:04:04|57273.91
12:04:05|57273.91
12:04:06|57273.91
12:04:07|57273.91
12:04:09|57272.5
12:04:10|57272.5
12:04:11|57272.5
12:04:12|57272.5
12:04:14|57272.51
12:04:14|57272.51
12:04:15|57272.5
12:04:16|57255.43
12:04:17|57239.06
12:04:18|57232.01
12:04:19|57232.
12:04:20|57232.01
12:04:21|57230.09
12:04:22|57233.6
12:04:24|57233.6
12:04:25|57233.6
12:04:25|57237.44
12:04:27|57247.35
12:04:28|57246.46
12:04:28|57234.07
12:04:30|57237.38
12:04:30|57237.38
12:04:32|57237.38
12:04:33|57235.04
12:04:34|57241.66
12:04:34|57241.66
12:04:35|57248.19
12:04:37|57256.37
12:04:38|57256.36
12:04:39|57250.93
12:04:39|57237.38
12:04:41|57237.43
12:04:42|57237.42
12:04:43|57244.32
12:04:44|57244.32
12:04:45|57232.
12:04:45|57232.01
12:04:47|57232.01
12:04:47|57232.01
12:04:49|57232.01
12:04:50|57232.
12:04:51|57232.01
12:04:52|57232.
12:04:52|57228.23
12:04:54|57228.23
12:04:54|57225.32
12:04:55|57225.32
12:04:57|57225.33
12:04:58|57227.61
12:04:59|57227.61
12:05:00|57227.6
12:05:01|57228.22
12:05:02|57228.22
12:05:03|57228.22
12:05:04|57228.23
12:05:05|57244.22
12:05:05|57244.22
12:05:07|57242.02
12:05:07|57240.07
12:05:08|57241.83
12:05:10|57241.83
12:05:12|57241.83
12:05:13|57256.35
12:05:14|57256.35
12:05:15|57257.93
12:05:16|57265.3
12:05:17|57265.3
12:05:18|57265.3
12:05:19|57265.3
12:05:20|57265.29
12:05:21|57242.25
12:05:22|57242.24
12:05:22|57242.24
12:05:23|57242.24
12:05:24|57242.24
12:05:26|57242.24
12:05:27|57238.82
12:05:28|57238.82
12:05:29|57240.91
12:05:29|57240.9
12:05:36|57240.91
12:05:37|57241.91
12:05:38|57246.1
12:05:39|57245.15
12:05:39|57249.57
12:05:41|57252.63
12:05:41|57254.7
12:05:42|57254.68
12:05:43|57249.17
12:05:45|57265.29
12:05:46|57258.29
12:05:47|57254.99
12:05:47|57254.99
12:05:49|57255.03
12:05:49|57262.8
12:05:50|57254.22
12:05:52|57244.1
12:05:53|57246.51
12:05:53|57246.51
12:05:54|57246.52
12:05:56|57246.51
12:05:56|57250.47
12:05:57|57246.78
12:05:58|57238.07
12:05:59|57238.07
12:06:01|57238.07
12:06:02|57250.38
12:06:02|57250.39
12:06:03|57250.36
12:06:05|57250.37
12:06:05|57250.37
12:06:06|57250.38
12:06:08|57250.23
12:06:09|57250.38
12:06:09|57248.74
12:06:11|57244.99
12:06:12|57237.19
12:06:13|57233.99
12:06:14|57239.18
12:06:16|57245.67
12:06:17|57245.67
12:06:18|57245.67
12:06:19|57245.64
12:06:20|57245.63
12:06:20|57245.64
12:06:22|57245.02
12:06:23|57245.01
12:06:24|57245.01
12:06:25|57245.01
12:06:26|57245.01
12:06:27|57245.01
12:06:28|57245.02
12:06:29|57250.
12:06:30|57249.99
12:06:31|57245.77
12:06:32|57245.77
12:06:33|57245.78
12:06:34|57246.03
12:06:35|57246.03
12:06:36|57245.78
12:06:37|57245.78
12:06:38|57245.79
12:06:39|57245.79
12:06:40|57245.78
12:06:41|57245.78
12:06:42|57248.66
12:06:43|57248.66
12:06:44|57248.66
12:06:45|57248.66
12:06:46|57248.66
12:06:47|57248.65
12:06:48|57248.65
12:06:49|57248.66
12:06:50|57248.66
12:06:51|57256.42
12:06:52|57261.98
12:06:53|57261.99
12:06:54|57261.98
12:06:55|57268.48
12:06:56|57268.49
12:06:57|57268.49
12:06:58|57268.49
12:06:59|57275.21
12:07:00|57275.21
12:07:01|57275.22
12:07:02|57277.84
12:07:03|57277.88
12:07:04|57280.69
12:07:05|57280.44
12:07:06|57280.43
12:07:07|57280.43
12:07:08|57278.73
12:07:09|57278.72
12:07:10|57278.72
12:07:11|57278.73
12:07:13|57278.72
12:07:14|57278.72
12:07:15|57278.72
12:07:16|57278.73
12:07:16|57278.73
12:07:18|57278.73
12:07:18|57278.72
12:07:20|57288.
12:07:21|57288.
12:07:22|57288.
12:07:23|57288.
12:07:24|57293.3
12:07:25|57293.3
12:07:26|57293.3
12:07:27|57293.3
12:07:28|57298.34
12:07:30|57309.92
12:07:30|57314.15
12:07:31|57312.92
12:07:32|57312.93
12:07:34|57312.93
12:07:34|57312.92
12:07:36|57312.92
12:07:36|57312.92
12:07:38|57317.65
12:07:38|57317.65
12:07:39|57317.66
12:07:40|57317.65
12:07:41|57317.66
12:07:42|57317.77
12:07:43|57317.77
12:07:45|57317.77
12:07:46|57317.77
12:07:47|57317.68
12:07:47|57317.67
12:07:48|57312.09
12:07:50|57312.08
12:07:50|57309.98
12:07:51|57309.98
12:07:52|57309.99
12:07:53|57309.98
12:07:54|57293.45
12:07:56|57293.45
12:07:56|57293.44
12:07:57|57293.45
12:07:58|57304.54
12:07:59|57304.54
12:08:00|57302.25
12:08:02|57302.25
12:08:02|57302.25
12:08:03|57302.24
12:08:04|57302.25
12:08:05|57304.24
12:08:06|57309.98
12:08:08|57316.7
12:08:08|57314.56
12:08:10|57310.41
12:08:11|57310.41
12:08:11|57310.41
12:08:13|57305.77
12:08:14|57305.77
12:08:15|57305.78
12:08:17|57305.78
12:08:18|57305.77
12:08:19|57305.77
12:08:20|57305.78
12:08:21|57305.78
12:08:21|57305.78
12:08:23|57305.77
12:08:24|57302.25
12:08:25|57302.25
12:08:26|57296.91
12:08:27|57288.57
12:08:28|57280.39
12:08:29|57280.39
12:08:30|57280.38
12:08:30|57280.38
12:08:32|57280.39
12:08:33|57280.39
12:08:34|57280.39
12:08:35|57289.07
12:08:35|57293.37
12:08:36|57293.4
12:08:38|57293.39
12:08:39|57293.39
12:08:40|57293.4
12:08:41|57293.4
12:08:42|57298.25
12:08:43|57298.25
12:08:43|57298.26
12:08:45|57299.46
12:08:46|57299.45
12:08:47|57299.45
12:08:47|57299.45
12:08:49|57299.46
12:08:49|57295.05
12:08:51|57295.05
12:08:52|57297.42
12:08:53|57297.42
12:08:54|57297.43
12:08:55|57297.43
12:08:56|57297.42
12:08:57|57297.43
12:08:58|57297.43
12:08:59|57299.41
12:09:00|57302.71
12:09:01|57319.32
12:09:02|57319.32
12:09:03|57319.33
12:09:04|57319.32
12:09:05|57319.32
12:09:06|57319.32
12:09:07|57307.94
12:09:08|57307.93
12:09:09|57315.63
12:09:10|57315.63
12:09:11|57315.63
12:09:12|57310.76
12:09:13|57310.76
12:09:15|57310.19
12:09:15|57254.62
12:09:17|57261.44
12:09:18|57252.85
12:09:19|57256.75
12:09:20|57256.75
12:09:21|57254.98
12:09:22|57254.98
12:09:22|57254.99
12:09:24|57254.99
12:09:24|57254.98
12:09:25|57254.98
12:09:26|57254.99
12:09:28|57254.99
12:09:28|57254.96
12:09:29|57254.97
12:09:30|57254.97
12:09:31|57243.27
12:09:33|57243.27
12:09:33|57243.28
12:09:34|57243.28
12:09:35|57243.23
12:09:37|57254.99
12:09:37|57245.66
12:09:38|57246.31
12:09:39|57246.28
12:09:40|57243.27
12:09:41|57243.27
12:09:43|57243.27
12:09:44|57238.27
12:09:44|57243.26
12:09:46|57243.26
12:09:47|57243.26
12:09:48|57243.25
12:09:49|57243.26
12:09:49|57236.74
12:09:51|57232.01
12:09:51|57232.
12:09:52|57232.
12:09:54|57222.13
12:09:55|57222.22
12:09:56|57231.97
12:09:56|57231.97
12:09:58|57231.97
12:09:59|57225.72
12:10:00|57231.07
12:10:01|57231.94
12:10:02|57233.49
12:10:03|57243.26
12:10:04|57243.27
12:10:04|57249.15
12:10:06|57252.82
12:10:06|57252.83
12:10:08|57256.61
12:10:09|57257.09
12:10:10|57243.26
12:10:10|57250.11
12:10:12|57250.17
12:10:13|57250.16
12:10:14|57249.16
12:10:15|57249.15
12:10:17|57246.23
12:10:17|57246.24
12:10:18|57252.28
12:10:20|57252.28
12:10:20|57252.29
12:10:22|57252.29
12:10:22|57251.12
12:10:24|57247.04
12:10:25|57250.24
12:10:26|57265.05
12:10:27|57274.76
12:10:28|57275.58
12:10:28|57275.58
12:10:29|57275.59
12:10:31|57272.73
12:10:31|57279.32
12:10:32|57279.33
12:10:34|57273.51
12:10:35|57272.99
12:10:35|57254.54
12:10:36|57255.4
12:10:38|57255.4
12:10:38|57259.44
12:10:39|57276.7
12:10:41|57276.7
12:10:42|57272.18
12:10:42|57272.17
12:10:44|57269.81
12:10:44|57276.53
12:10:45|57276.53
12:10:47|57276.54
12:10:47|57276.54
12:10:48|57276.54
12:10:50|57276.53
12:10:50|57277.81
12:10:52|57277.8
12:10:52|57277.81
12:10:53|57277.99
12:10:55|57278.
12:10:55|57277.99
12:10:56|57278.03
12:10:57|57278.03
12:10:58|57281.41
12:10:59|57286.54
12:11:00|57286.56
12:11:01|57287.99
12:11:02|57292.16
12:11:03|57297.96
12:11:04|57292.16
12:11:06|57295.03
12:11:06|57297.09
12:11:08|57293.9
12:11:09|57304.47
12:11:09|57304.48
12:11:11|57304.48
12:11:12|57304.48
12:11:13|57304.47
12:11:14|57304.47
12:11:15|57304.47
12:11:17|57303.
12:11:18|57305.09
12:11:19|57305.09
12:11:20|57305.09
12:11:21|57305.09
12:11:22|57305.1
12:11:22|57305.09
12:11:24|57305.09
12:11:25|57303.49
12:11:26|57299.91
12:11:27|57299.9
12:11:28|57301.7
12:11:28|57301.7
12:11:30|57301.7
12:11:31|57301.7
12:11:32|57301.7
12:11:33|57303.45
12:11:34|57303.45
12:11:35|57295.9
12:11:36|57294.42
12:11:37|57294.42
12:11:38|57294.42
12:11:39|57281.43
12:11:40|57281.44
12:11:41|57281.44
12:11:42|57281.44
12:11:43|57281.44
12:11:44|57281.44
12:11:45|57281.44
12:11:46|57281.44
12:11:47|57281.44
12:11:48|57281.44
12:11:48|57284.5
12:11:49|57287.36
12:11:51|57287.37
12:11:52|57287.37
12:11:53|57287.36
12:11:53|57287.37
12:11:55|57287.37
12:11:56|57287.37
12:11:57|57287.37
12:11:58|57287.37
12:11:59|57287.37
12:12:00|57281.53
12:12:00|57281.53
12:12:02|57275.59
12:12:02|57262.9
12:12:04|57262.9
12:12:05|57261.88
12:12:06|57261.88
12:12:07|57261.88
12:12:08|57261.88
12:12:09|57261.87
12:12:10|57261.87
12:12:11|57261.87
12:12:12|57261.88
12:12:12|57261.88
12:12:14|57252.84
12:12:15|57245.01
12:12:16|57257.42
12:12:18|57256.18
12:12:18|57256.18
12:12:20|57256.18
12:12:21|57256.19
12:12:22|57256.18
12:12:23|57256.14
12:12:24|57256.14
12:12:25|57256.14
12:12:26|57256.15
12:12:27|57256.15
12:12:28|57256.15
12:12:29|57256.15
12:12:30|57253.73
12:12:31|57253.73
12:12:32|57253.72
12:12:33|57253.72
12:12:34|57253.72
12:12:35|57253.72
12:12:36|57250.01
12:12:37|57250.01
12:12:38|57250.01
12:12:39|57249.97
12:12:40|57243.3
12:12:41|57243.3
12:12:42|57243.3
12:12:43|57243.3
12:12:44|57243.3
12:12:45|57237.19
12:12:46|57237.18
12:12:47|57232.
12:12:49|57225.01
12:12:49|57226.97
12:12:50|57226.98
12:12:51|57236.79
12:12:52|57236.78
12:12:53|57236.78
12:12:54|57239.92
12:12:55|57242.05
12:12:56|57242.05
12:12:57|57242.05
12:12:58|57242.05
12:12:59|57242.05
12:13:00|57242.05
12:13:01|57238.86
12:13:02|57238.85
12:13:03|57238.85
12:13:04|57238.85
12:13:05|57238.85
12:13:06|57238.85
12:13:07|57236.87
12:13:08|57234.69
12:13:09|57234.69
12:13:10|57234.69
12:13:11|57234.4
12:13:12|57234.4
12:13:13|57234.41
12:13:14|57234.4
12:13:15|57234.4
12:13:17|57231.08
12:13:18|57207.33
12:13:19|57200.8
12:13:20|57200.
12:13:21|57200.
12:13:22|57200.33
12:13:23|57200.33
12:13:24|57200.89
12:13:25|57195.58
12:13:26|57195.58
12:13:27|57191.47
12:13:28|57195.63
12:13:29|57195.63
12:13:30|57195.63
12:13:31|57195.63
12:13:32|57195.59
12:13:33|57195.58
12:13:34|57195.56
12:13:36|57195.57
12:13:36|57195.56
12:13:37|57195.56
12:13:38|57195.56
12:13:39|57195.56
12:13:40|57188.78
12:13:41|57187.62
12:13:42|57180.01
12:13:43|57180.
12:13:44|57176.
12:13:45|57177.29
12:13:46|57177.43
12:13:47|57177.43
12:13:48|57170.77
12:13:49|57161.82
12:13:50|57166.63
12:13:51|57166.63
12:13:52|57166.63
12:13:53|57162.9
12:13:54|57162.9
12:13:55|57166.59
12:13:56|57165.54
12:13:57|57165.54
12:13:58|57165.54
12:13:59|57161.81
12:14:00|57161.79
12:14:01|57161.77
12:14:02|57161.77
12:14:03|57151.06
12:14:04|57151.06
12:14:05|57151.06
12:14:06|57147.46
12:14:07|57147.3
12:14:08|57145.2
12:14:09|57145.21
12:14:10|57145.21
12:14:11|57145.2
12:14:12|57145.2
12:14:13|57143.86
12:14:14|57142.71
12:14:15|57142.72
12:14:16|57142.71
12:14:18|57142.72
12:14:19|57142.71
12:14:20|57142.71
12:14:20|57142.71
12:14:22|57142.71
12:14:23|57142.72
12:14:24|57142.71
12:14:25|57142.71
12:14:26|57141.
12:14:27|57120.63
12:14:28|57120.64
12:14:29|57120.63
12:14:30|57120.
12:14:31|57122.27
12:14:32|57119.08
12:14:33|57119.08
12:14:34|57119.09
12:14:35|57119.08
12:14:36|57103.36
12:14:37|57106.51
12:14:38|57100.71
12:14:39|57100.72
12:14:40|57101.19
12:14:40|57119.07
12:14:42|57102.42
12:14:43|57112.9
12:14:44|57116.18
12:14:44|57110.21
12:14:46|57108.83
12:14:47|57108.83
12:14:48|57108.83
12:14:49|57110.05
12:14:49|57110.1
12:14:50|57117.13
12:14:52|57132.88
12:14:52|57145.7
12:14:53|57145.7
12:14:55|57142.21
12:14:55|57134.47
12:14:57|57142.21
12:14:58|57147.31
12:14:59|57147.31
12:15:00|57147.3
12:15:01|57151.11
12:15:02|57153.92
12:15:03|57153.92
12:15:04|57161.8
12:15:05|57158.42
12:15:06|57156.76
12:15:07|57155.33
12:15:08|57133.73
12:15:09|57133.
12:15:10|57124.63
12:15:11|57140.03
12:15:12|57146.56
12:15:13|57146.56
12:15:14|57146.57
12:15:15|57149.05
12:15:16|57165.55
12:15:17|57175.99
12:15:19|57176.
12:15:19|57184.6
12:15:21|57204.07
12:15:22|57204.09
12:15:23|57203.38
12:15:24|57204.1
12:15:25|57203.44
12:15:26|57192.77
12:15:27|57192.76
12:15:28|57192.76
12:15:28|57172.65
12:15:29|57173.84
12:15:31|57173.84
12:15:32|57173.84
12:15:33|57176.82
12:15:34|57194.49
12:15:35|57194.48
12:15:36|57193.89
12:15:37|57193.9
12:15:37|57201.23
12:15:38|57205.27
12:15:40|57205.27
12:15:41|57205.26
12:15:42|57207.32
12:15:43|57207.32
12:15:44|57197.67
12:15:45|57197.68
12:15:46|57207.32
12:15:47|57207.31
12:15:48|57209.06
12:15:49|57209.06
12:15:50|57212.55
12:15:50|57201.82
12:15:52|57193.89
12:15:52|57191.5
12:15:54|57191.5
12:15:54|57184.58
12:15:55|57184.58
12:15:57|57184.57
12:15:57|57185.68
12:15:59|57195.66
12:15:59|57195.66
12:16:00|57207.15
12:16:01|57207.19
12:16:03|57207.2
12:16:04|57207.2
12:16:05|57207.3
12:16:06|57216.01
12:16:06|57216.69
12:16:08|57216.69
12:16:09|57216.69
12:16:10|57216.68
12:16:10|57216.68
12:16:12|57182.56
12:16:13|57161.83
12:16:13|57161.99
12:16:15|57161.99
12:16:16|57161.99
12:16:17|57161.98
12:16:18|57161.98
12:16:18|57161.98
12:16:20|57163.32
12:16:21|57163.32
12:16:22|57163.32
12:16:24|57151.47
12:16:24|57140.
12:16:25|57140.
12:16:26|57131.46
12:16:27|57124.71
12:16:29|57124.71
12:16:29|57124.71
12:16:30|57131.44
12:16:31|57135.53
12:16:33|57135.53
12:16:33|57135.54
12:16:35|57135.53
12:16:36|57135.54
12:16:36|57140.2
12:16:37|57136.96
12:16:38|57136.96
12:16:40|57136.96
12:16:41|57136.96
12:16:42|57136.96
12:16:42|57136.96
12:16:43|57136.96
12:16:45|57136.96
12:16:46|57136.95
12:16:46|57129.42
12:16:47|57135.96
12:16:48|57127.48
12:16:49|57129.02
12:16:51|57129.03
12:16:51|57129.03
12:16:52|57129.03
12:16:53|57129.03
12:16:55|57124.7
12:16:56|57124.69
12:16:56|57120.01
12:16:58|57120.01
12:16:58|57120.
12:16:59|57120.
12:17:00|57119.09
12:17:01|57116.31
12:17:02|57116.3
12:17:03|57116.55
12:17:05|57106.18
12:17:05|57103.49
12:17:07|57100.02
12:17:07|57102.59
12:17:08|57102.58
12:17:10|57102.58
12:17:10|57102.58
12:17:11|57100.01
12:17:12|57100.22
12:17:14|57100.22
12:17:14|57100.21
12:17:16|57102.08
12:17:16|57102.09
12:17:17|57102.09
12:17:18|57102.09
12:17:19|57102.09
12:17:21|57111.74
12:17:22|57116.21
12:17:23|57116.2
12:17:24|57116.21
12:17:25|57116.22
12:17:26|57127.54
12:17:27|57127.54
12:17:28|57152.81
12:17:29|57153.91
12:17:30|57161.8
12:17:31|57161.8
12:17:32|57161.8
12:17:33|57161.8
12:17:34|57161.09
12:17:35|57158.15
12:17:37|57158.16
12:17:37|57158.15
12:17:38|57174.43
12:17:39|57180.92
12:17:40|57185.61
12:17:41|57185.61
12:17:42|57185.61
12:17:44|57169.57
12:17:45|57169.57
12:17:46|57177.97
12:17:46|57185.62
12:17:48|57178.08
12:17:49|57178.08
12:17:49|57178.09
12:17:51|57178.09
12:17:52|57178.08
12:17:52|57178.1
12:17:54|57178.09
12:17:55|57161.82
12:17:55|57167.5
12:17:57|57167.51
12:17:57|57176.32
12:17:58|57176.32
12:18:00|57176.33
12:18:01|57176.33
12:18:01|57176.33
12:18:03|57176.33
12:18:04|57176.33
12:18:04|57176.29
12:18:05|57176.29
12:18:06|57172.04
12:18:07|57167.57
12:18:09|57167.57
12:18:10|57167.57
12:18:11|57165.
12:18:12|57165.
12:18:12|57164.68
12:18:14|57164.68
12:18:15|57164.67
12:18:16|57164.5
12:18:17|57164.5
12:18:18|57188.59
12:18:19|57197.28
12:18:20|57211.22
12:18:21|57211.22
12:18:22|57222.21
12:18:23|57222.21
12:18:25|57222.21
12:18:25|57223.09
12:18:27|57228.15
12:18:28|57228.15
12:18:29|57228.15
12:18:30|57228.15
12:18:31|57228.15
12:18:32|57228.15
12:18:33|57228.14
12:18:34|57228.14
12:18:35|57228.14
12:18:36|57228.15
12:18:37|57230.08
12:18:38|57230.08
12:18:39|57233.15
12:18:40|57236.62
12:18:41|57236.62
12:18:42|57236.62
12:18:43|57236.63
12:18:44|57236.63
12:18:45|57236.63
12:18:46|57236.62
12:18:47|57236.63
12:18:48|57236.63
12:18:49|57236.62
12:18:50|57236.63
12:18:52|57237.16
12:18:53|57236.63
12:18:53|57236.63
12:18:54|57236.63
12:18:55|57238.9
12:18:56|57239.99
12:18:57|57252.21
12:18:58|57252.82
12:18:59|57252.82
12:19:00|57252.83
12:19:01|57252.83
12:19:02|57256.18
12:19:03|57254.1
12:19:04|57255.81
12:19:05|57256.21
12:19:06|57268.37
12:19:07|57268.37
12:19:08|57261.12
12:19:10|57265.48
12:19:10|57245.32
12:19:11|57242.91
12:19:12|57242.91
12:19:13|57223.63
12:19:14|57223.63
12:19:15|57223.62
12:19:17|57214.57
12:19:18|57218.91
12:19:19|57223.61
12:19:20|57223.61
12:19:20|57216.28
12:19:22|57216.76
12:19:23|57209.14
12:19:24|57212.13
12:19:25|57212.13
12:19:27|57219.05
12:19:27|57219.06
12:19:28|57229.6
12:19:29|57230.3
12:19:30|57234.49
12:19:31|57241.06
12:19:32|57235.08
12:19:33|57235.07
12:19:34|57235.07
12:19:35|57235.07
12:19:36|57235.07
12:19:38|57235.07
12:19:38|57242.83
12:19:39|57243.89
12:19:40|57247.64
12:19:41|57247.64
12:19:42|57253.9
12:19:43|57258.46
12:19:44|57243.88
12:19:45|57243.87
12:19:46|57243.87
12:19:47|57243.88
12:19:48|57244.09
12:19:49|57244.09
12:19:50|57244.98
12:19:51|57244.98
12:19:53|57245.39
12:19:53|57247.9
12:19:55|57245.03
12:19:55|57244.93
12:19:56|57260.44
12:19:58|57260.44
12:19:59|57260.44
12:19:59|57260.44
12:20:00|57268.64
12:20:01|57268.64
12:20:02|57268.65
12:20:03|57274.71
12:20:04|57274.71
12:20:06|57274.71
12:20:07|57274.71
12:20:08|57274.71
12:20:09|57274.71
12:20:10|57274.71
12:20:11|57274.71
12:20:12|57274.71
12:20:13|57281.77
12:20:14|57281.77
12:20:15|57281.77
12:20:16|57281.77
12:20:17|57281.78
12:20:18|57281.77
12:20:19|57281.77
12:20:20|57281.77
12:20:21|57281.77
12:20:22|57281.77
12:20:23|57281.77
12:20:24|57281.78
12:20:26|57281.78
12:20:27|57281.77
12:20:28|57281.78
12:20:28|57281.78
12:20:30|57281.8
12:20:31|57281.77
12:20:31|57264.08
12:20:32|57264.08
12:20:34|57262.86
12:20:35|57262.86
12:20:36|57259.78
12:20:38|57259.78
12:20:38|57254.15
12:20:39|57254.15
12:20:40|57252.83
12:20:41|57252.83
12:20:42|57250.32
12:20:43|57256.83
12:20:44|57256.83
12:20:45|57256.82
12:20:46|57254.
12:20:47|57251.18
12:20:48|57241.94
12:20:49|57240.
12:20:50|57240.01
12:20:51|57240.
12:20:52|57240.
12:20:53|57237.18
12:20:54|57232.13
12:20:55|57217.85
12:20:56|57205.73
12:20:57|57207.75
12:20:58|57205.73
12:20:59|57208.59
12:21:00|57217.85
12:21:01|57227.06
12:21:02|57227.06
12:21:03|57220.35
12:21:04|57220.34
12:21:05|57213.88
12:21:06|57212.7
12:21:07|57212.7
12:21:08|57212.7
12:21:09|57218.65
12:21:10|57222.65
12:21:11|57222.64
12:21:12|57222.64
12:21:13|57222.65
12:21:14|57222.65
12:21:15|57222.64
12:21:16|57222.64
12:21:17|57222.65
12:21:18|57237.18
12:21:19|57246.82
12:21:20|57249.86
12:21:22|57249.86
12:21:22|57249.72
12:21:23|57249.24
12:21:24|57249.89
12:21:26|57249.9
12:21:27|57249.9
12:21:28|57249.9
12:21:30|57249.9
12:21:30|57249.87
12:21:32|57249.87
12:21:33|57249.87
12:21:34|57249.86
12:21:35|57249.86
12:21:36|57249.86
12:21:37|57249.86
12:21:39|57250.
12:21:39|57265.15
12:21:40|57265.15
12:21:41|57265.15
12:21:42|57265.15
12:21:43|57265.16
12:21:44|57265.15
12:21:45|57265.16
12:21:46|57265.15
12:21:47|57265.15
12:21:48|57265.15
12:21:49|57265.16
12:21:50|57265.15
12:21:51|57265.16
12:21:52|57259.91
12:21:53|57259.91
12:21:54|57259.91
12:21:55|57262.83
12:21:56|57262.82
12:21:57|57265.16
12:21:58|57270.
12:21:59|57269.99
12:22:00|57260.02
12:22:01|57261.12
12:22:02|57261.13
12:22:03|57259.91
12:22:05|57241.
12:22:05|57240.99
12:22:06|57238.13
12:22:08|57237.18
12:22:09|57239.22
12:22:09|57239.22
12:22:10|57239.23
12:22:11|57240.44
12:22:12|57240.44
12:22:13|57239.55
12:22:14|57239.56
12:22:15|57239.56
12:22:16|57238.35
12:22:17|57238.36
12:22:18|57238.36
12:22:20|57238.36
12:22:21|57251.68
12:22:22|57251.68
12:22:22|57258.67
12:22:23|57269.99
12:22:24|57269.99
12:22:26|57270.
12:22:27|57269.99
12:22:28|57269.99
12:22:30|57269.99
12:22:30|57270.
12:22:31|57273.15
12:22:33|57273.15
12:22:33|57273.15
12:22:34|57273.15
12:22:36|57273.15
12:22:37|57273.15
12:22:38|57273.15
12:22:38|57273.15
12:22:40|57273.15
12:22:41|57265.73
12:22:41|57268.6
12:22:43|57268.6
12:22:44|57265.93
12:22:45|57265.93
12:22:46|57265.93
12:22:47|57265.93
12:22:48|57255.71
12:22:49|57255.71
12:22:50|57255.71
12:22:51|57255.71
12:22:52|57255.72
12:22:53|57259.64
12:22:54|57258.6
12:22:55|57258.59
12:22:56|57256.79
12:22:57|57256.79
12:22:58|57256.79
12:22:59|57256.79
12:23:00|57256.79
12:23:01|57241.25
12:23:02|57226.88
12:23:03|57226.88
12:23:04|57223.62
12:23:05|57231.53
12:23:06|57231.52
12:23:07|57231.52
12:23:08|57231.52
12:23:09|57231.52
12:23:10|57231.52
12:23:11|57231.52
12:23:12|57231.53
12:23:13|57231.53
12:23:14|57231.52
12:23:15|57231.52
12:23:16|57231.53
12:23:17|57232.23
12:23:18|57237.13
12:23:19|57235.62
12:23:20|57235.62
12:23:21|57235.62
12:23:22|57255.01
12:23:23|57255.02
12:23:24|57255.02
12:23:25|57260.
12:23:26|57260.
12:23:27|57270.
12:23:29|57272.97
12:23:29|57275.59
12:23:30|57272.6
12:23:31|57270.74
12:23:32|57273.9
12:23:33|57273.9
12:23:34|57273.9
12:23:35|57273.86
12:23:36|57273.86
12:23:37|57264.2
12:23:38|57273.62
12:23:39|57273.62
12:23:40|57273.86
12:23:41|57276.64
12:23:42|57276.15
12:23:44|57276.15
12:23:44|57273.62
12:23:45|57273.62
12:23:46|57271.37
12:23:47|57273.61
12:23:48|57273.61
12:23:49|57273.61
12:23:50|57273.78
12:23:51|57273.78
12:23:52|57273.77
12:23:53|57277.52
12:23:54|57277.52
12:23:55|57284.92
12:23:56|57282.43
12:23:57|57281.02
12:23:59|57280.64
12:24:00|57280.62
12:24:01|57280.62
12:24:02|57280.62
12:24:03|57280.62
12:24:03|57280.62
12:24:04|57280.63
12:24:05|57280.63
12:24:06|57268.32
12:24:07|57268.31
12:24:09|57268.31
12:24:10|57268.31
12:24:10|57269.09
12:24:12|57268.32
12:24:12|57268.32
12:24:13|57276.85
12:24:14|57274.27
12:24:16|57268.19
12:24:17|57269.73
12:24:17|57271.93
12:24:19|57276.45
12:24:20|57276.46
12:24:20|57277.1
12:24:22|57278.64
12:24:22|57278.66
12:24:24|57282.36
12:24:25|57279.77
12:24:25|57281.08
12:24:27|57281.09
12:24:28|57280.81
12:24:29|57279.95
12:24:31|57279.95
12:24:32|57284.98
12:24:32|57284.98
12:24:34|57288.
12:24:35|57291.81
12:24:36|57291.8
12:24:37|57291.47
12:24:38|57291.47
12:24:39|57291.47
12:24:40|57291.73
12:24:41|57293.3
12:24:42|57293.29
12:24:43|57293.29
12:24:44|57291.47
12:24:45|57291.47
12:24:46|57291.45
12:24:47|57291.43
12:24:48|57291.42
12:24:49|57291.41
12:24:50|57290.7
12:24:51|57290.7
12:24:52|57288.51
12:24:53|57288.51
12:24:54|57288.51
12:24:55|57288.51
12:24:56|57288.51
12:24:57|57281.09
12:24:58|57268.03
12:24:59|57270.49
12:25:00|57270.48
12:25:01|57270.48
12:25:02|57270.49
12:25:03|57270.48
12:25:04|57270.48
12:25:05|57270.48
12:25:06|57270.18
12:25:07|57270.18
12:25:08|57270.18
12:25:09|57270.18
12:25:10|57270.18
12:25:11|57270.18
12:25:12|57270.18
12:25:13|57270.18
12:25:14|57270.18
12:25:15|57270.18
12:25:16|57269.2
12:25:17|57266.81
12:25:18|57266.81
12:25:19|57266.81
12:25:20|57266.81
12:25:21|57266.81
12:25:22|57266.81
12:25:23|57276.56
12:25:24|57276.56
12:25:25|57276.56
12:25:26|57281.93
12:25:27|57286.83
12:25:29|57291.98
12:25:30|57291.97
12:25:30|57291.97
12:25:32|57319.99
12:25:32|57328.7
12:25:34|57339.23
12:25:34|57338.6
12:25:36|57339.23
12:25:37|57339.22
12:25:38|57339.22
12:25:39|57325.7
12:25:40|57325.7
12:25:41|57325.7
12:25:42|57325.69
12:25:42|57325.69
12:25:44|57320.
12:25:44|57323.29
12:25:45|57325.7
12:25:47|57328.3
12:25:48|57328.31
12:25:49|57328.31
12:25:50|57328.37
12:25:51|57328.37
12:25:52|57328.36
12:25:53|57328.37
12:25:54|57320.
12:25:55|57327.79
12:25:56|57328.32
12:25:57|57328.32
12:25:58|57328.32
12:25:59|57332.97
12:26:00|57335.19
12:26:01|57335.07
12:26:02|57335.06
12:26:04|57332.73
12:26:04|57332.74
12:26:05|57332.73
12:26:06|57332.73
12:26:07|57332.73
12:26:08|57319.55
12:26:09|57303.16
12:26:10|57299.68
12:26:11|57307.89
12:26:12|57307.89
12:26:13|57307.89
12:26:14|57307.89
12:26:15|57307.89
12:26:16|57299.04
12:26:17|57303.04
12:26:18|57306.39
12:26:19|57327.95
12:26:20|57331.37
12:26:21|57331.37
12:26:22|57331.38
12:26:23|57325.78
12:26:24|57325.78
12:26:25|57335.07
12:26:27|57340.97
12:26:27|57340.97
12:26:28|57340.97
12:26:30|57340.97
12:26:31|57342.55
12:26:32|57341.28
12:26:33|57341.27
12:26:34|57341.28
12:26:35|57349.19
12:26:36|57351.14
12:26:37|57351.14
12:26:38|57351.56
12:26:39|57353.04
12:26:40|57353.04
12:26:41|57353.05
12:26:42|57353.05
12:26:43|57359.23
12:26:44|57359.24
12:26:45|57359.24
12:26:46|57359.24
12:26:47|57359.23
12:26:48|57359.23
12:26:49|57359.23
12:26:50|57361.54
12:26:51|57355.
12:26:52|57355.
12:26:53|57365.59
12:26:54|57365.59
12:26:55|57365.59
12:26:57|57362.34
12:26:57|57362.34
12:26:58|57358.82
12:26:59|57361.57
12:27:00|57359.06
12:27:01|57359.08
12:27:02|57356.09
12:27:03|57356.09
12:27:04|57356.1
12:27:05|57350.
12:27:06|57344.02
12:27:07|57344.02
12:27:08|57342.34
12:27:09|57353.6
12:27:10|57353.6
12:27:11|57355.92
12:27:12|57355.09
12:27:13|57355.09
12:27:15|57355.09
12:27:15|57355.08
12:27:17|57355.08
12:27:18|57355.08
12:27:19|57356.53
12:27:20|57356.54
12:27:21|57361.59
12:27:22|57371.03
12:27:23|57369.84
12:27:24|57369.84
12:27:25|57386.49
12:27:26|57386.49
12:27:27|57386.5
12:27:28|57386.49
12:27:29|57390.65
12:27:30|57395.98
12:27:32|57411.49
12:27:32|57411.49
12:27:33|57411.76
12:27:35|57395.98
12:27:36|57409.24
12:27:37|57406.94
12:27:38|57406.94
12:27:39|57416.44
12:27:40|57410.
12:27:42|57416.41
12:27:42|57416.41
12:27:43|57416.42
12:27:44|57416.41
12:27:45|57408.01
12:27:46|57422.28
12:27:47|57422.27
12:27:48|57422.27
12:27:49|57421.39
12:27:50|57421.41
12:27:51|57422.49
12:27:52|57422.49
12:27:53|57435.06
12:27:54|57439.
12:27:55|57439.2
12:27:56|57431.73
12:27:57|57424.26
12:27:58|57422.01
12:27:59|57422.01
12:28:00|57439.53
12:28:01|57436.15
12:28:02|57439.4
12:28:03|57439.39
12:28:04|57439.49
12:28:05|57444.17
12:28:06|57454.05
12:28:07|57454.54
12:28:08|57465.96
12:28:09|57466.7
12:28:10|57466.7
12:28:11|57460.41
12:28:12|57479.51
12:28:13|57479.52
12:28:14|57479.52
12:28:15|57479.51
12:28:16|57488.99
12:28:17|57488.99
12:28:18|57499.08
12:28:19|57489.95
12:28:20|57489.95
12:28:21|57489.
12:28:22|57475.
12:28:23|57471.79
12:28:24|57489.
12:28:25|57493.41
12:28:26|57493.41
12:28:27|57496.75
12:28:28|57516.66
12:28:29|57517.87
12:28:30|57516.41
12:28:32|57532.95
12:28:33|57535.95
12:28:34|57554.82
12:28:35|57551.85
12:28:36|57562.72
12:28:37|57578.99
12:28:38|57584.88
12:28:39|57581.51
12:28:40|57581.93
12:28:41|57581.93
12:28:42|57609.17
12:28:43|57616.9
12:28:44|57615.91
12:28:45|57610.33
12:28:46|57609.18
12:28:47|57596.1
12:28:48|57596.1
12:28:49|57596.86
12:28:50|57602.54
12:28:51|57612.54
12:28:52|57613.19
12:28:53|57627.48
12:28:54|57642.55
12:28:55|57640.75
12:28:56|57643.73
12:28:57|57650.
12:28:58|57673.85
12:28:59|57665.95
12:29:00|57670.95
12:29:01|57687.1
12:29:02|57678.48
12:29:03|57687.1
12:29:05|57674.24
12:29:06|57679.52
12:29:07|57679.1
12:29:08|57689.8
12:29:08|57677.54
12:29:09|57661.65
12:29:10|57655.37
12:29:11|57634.9
12:29:13|57637.7
12:29:13|57663.85
12:29:15|57655.35
12:29:15|57645.5
12:29:16|57631.72
12:29:17|57633.97
12:29:18|57633.98
12:29:19|57636.39
12:29:20|57636.38
12:29:21|57624.
12:29:22|57623.87
12:29:23|57627.86
12:29:24|57631.9
12:29:25|57627.49
12:29:26|57616.91
12:29:27|57616.12
12:29:29|57613.
12:29:29|57622.17
12:29:30|57625.06
12:29:32|57639.67
12:29:33|57662.49
12:29:34|57662.49
12:29:35|57657.14
12:29:36|57662.48
12:29:37|57657.12
12:29:38|57648.45
12:29:39|57645.83
12:29:40|57647.27
12:29:41|57649.39
12:29:42|57672.85
12:29:43|57680.
12:29:44|57680.
12:29:45|57680.18
12:29:46|57680.28
12:29:47|57680.28
12:29:48|57680.29
12:29:49|57686.53
12:29:50|57685.97
12:29:51|57682.98
12:29:52|57670.68
12:29:53|57684.48
12:29:54|57687.39
12:29:55|57679.73
12:29:56|57680.39
12:29:57|57675.99
12:29:58|57675.99
12:29:59|57675.99
12:30:00|57675.98
12:30:01|57683.01
12:30:02|57683.01
12:30:03|57683.01
12:30:04|57683.02
12:30:05|57683.02
12:30:06|57672.94
12:30:07|57672.94
12:30:08|57672.94
12:30:09|57672.93
12:30:10|57639.11
12:30:11|57632.39
12:30:12|57630.89
12:30:13|57632.93
12:30:14|57632.89
12:30:15|57624.08
12:30:16|57624.
12:30:17|57605.08
12:30:18|57616.9
12:30:19|57638.52
12:30:20|57617.52
12:30:21|57645.84
12:30:22|57650.59
12:30:23|57639.04
12:30:24|57639.4
12:30:25|57616.92
12:30:26|57635.88
12:30:27|57612.44
12:30:28|57613.9
12:30:29|57613.89
12:30:30|57647.43
12:30:31|57659.02
12:30:32|57659.03
12:30:34|57671.76
12:30:34|57685.27
12:30:36|57693.71
12:30:37|57683.8
12:30:38|57679.96
12:30:39|57695.25
12:30:40|57695.24
12:30:41|57694.27
12:30:42|57694.27
12:30:43|57694.13
12:30:44|57694.12
12:30:45|57694.13
12:30:46|57697.87
12:30:47|57689.15
12:30:48|57689.15
12:30:49|57696.99
12:30:50|57696.99
12:30:51|57685.58
12:30:52|57698.49
12:30:53|57689.59
12:30:54|57696.46
12:30:55|57695.23
12:30:56|57693.82
12:30:57|57695.24
12:30:58|57682.47
12:30:59|57686.95
12:31:00|57688.29
12:31:01|57688.29
12:31:02|57688.29
12:31:03|57688.28
12:31:04|57675.24
12:31:05|57675.21
12:31:06|57611.38
12:31:07|57642.35
12:31:08|57637.85
12:31:09|57646.47
12:31:10|57635.08
12:31:11|57635.08
12:31:12|57626.46
12:31:13|57616.91
12:31:14|57619.81
12:31:15|57616.93
12:31:16|57613.15
12:31:17|57619.8
12:31:18|57616.51
12:31:19|57613.15
12:31:20|57600.
12:31:21|57587.81
12:31:22|57607.97
12:31:23|57607.97
12:31:24|57621.94
12:31:25|57619.78
12:31:26|57623.57
12:31:27|57630.89
12:31:28|57630.89
12:31:29|57665.26
12:31:30|57665.25
12:31:31|57681.48
12:31:32|57674.11
12:31:33|57687.13
12:31:35|57698.24
12:31:36|57698.23
12:31:36|57685.5
12:31:38|57685.5
12:31:39|57690.46
12:31:40|57694.02
12:31:41|57687.53
12:31:42|57697.14
12:31:43|57678.43
12:31:44|57678.43
12:31:45|57695.06
12:31:46|57693.89
12:31:47|57695.06
12:31:48|57700.
12:31:49|57700.
12:31:50|57700.
12:31:51|57700.
12:31:52|57700.
12:31:53|57700.
12:31:54|57704.
12:31:55|57734.89
12:31:57|57737.91
12:31:57|57740.45
12:31:58|57747.13
12:31:59|57756.59
12:32:00|57760.58
12:32:02|57776.19
12:32:03|57770.41
12:32:03|57777.72
12:32:04|57786.61
12:32:05|57777.44
12:32:07|57782.73
12:32:08|57784.22
12:32:09|57784.21
12:32:09|57765.4
12:32:10|57743.41
12:32:11|57737.65
12:32:13|57737.66
12:32:13|57759.83
12:32:14|57759.84
12:32:16|57759.83
12:32:16|57764.59
12:32:18|57764.58
12:32:19|57771.7
12:32:20|57775.89
12:32:20|57769.23
12:32:22|57770.73
12:32:23|57772.16
12:32:23|57773.36
12:32:24|57800.99
12:32:25|57800.99
12:32:27|57817.57
12:32:28|57827.99
12:32:28|57821.2
12:32:29|57820.56
12:32:31|57827.23
12:32:31|57806.65
12:32:32|57824.43
12:32:34|57837.82
12:32:34|57850.9
12:32:36|57862.36
12:32:37|57878.
12:32:38|57887.22
12:32:39|57907.38
12:32:41|57894.06
12:32:41|57915.73
12:32:43|57929.99
12:32:44|57937.17
12:32:45|57938.2
12:32:46|57950.54
12:32:46|57959.17
12:32:47|57949.6
12:32:49|57961.86
12:32:50|57959.23
12:32:50|57991.42
12:32:51|57976.43
12:32:53|57968.83
12:32:53|57980.
12:32:54|57980.77
12:32:56|57993.29
12:32:57|58000.
12:32:58|57988.
12:32:59|57984.49
12:33:00|58015.78
12:33:00|58016.51
12:33:01|58009.7
12:33:02|58010.59
12:33:03|58049.06
12:33:05|58034.6
12:33:06|58066.48
12:33:06|58008.58
12:33:08|58026.32
12:33:09|58045.14
12:33:09|58048.71
12:33:10|58016.38
12:33:11|58020.58
12:33:13|58016.37
12:33:13|58039.6
12:33:14|58028.7
12:33:16|58039.37
12:33:16|58024.44
12:33:18|58010.07
12:33:19|58019.77
12:33:20|58024.25
12:33:21|58006.22
12:33:22|58003.02
12:33:22|58003.02
12:33:23|58006.93
12:33:24|57994.22
12:33:26|58022.91
12:33:27|58038.72
12:33:28|58019.54
12:33:29|58030.27
12:33:30|58019.57
12:33:31|58007.9
12:33:32|58009.75
12:33:33|58019.43
12:33:34|58007.95
12:33:35|58009.44
12:33:36|57997.65
12:33:38|58002.44
12:33:39|57995.98
12:33:39|57996.95
12:33:41|57996.95
12:33:41|57996.89
12:33:43|57988.16
12:33:44|57968.94
12:33:45|57959.19
12:33:46|57949.68
12:33:47|57924.75
12:33:48|57912.44
12:33:49|57914.61
12:33:50|57948.95
12:33:51|57930.22
12:33:52|57936.58
12:33:53|57919.24
12:33:54|57919.2
12:33:55|57919.21
12:33:56|57919.2
12:33:57|57919.21
12:33:57|57912.44
12:33:58|57912.44
12:34:00|57919.25
12:34:01|57917.5
12:34:02|57926.24
12:34:03|57917.5
12:34:04|57904.01
12:34:05|57918.82
12:34:06|57901.31
12:34:07|57901.32
12:34:08|57878.88
12:34:09|57870.85
12:34:10|57886.68
12:34:11|57901.31
12:34:12|57900.
12:34:13|57894.78
12:34:14|57922.98
12:34:15|57922.98
12:34:15|57920.96
12:34:16|57920.97
12:34:18|57931.14
12:34:18|57931.13
12:34:19|57941.84
12:34:21|57953.26
12:34:22|57953.26
12:34:23|57951.64
12:34:24|57953.2
12:34:25|57970.
12:34:26|57971.91
12:34:27|57971.92
12:34:27|57996.61
12:34:29|57993.71
12:34:30|57993.71
12:34:31|57993.71
12:34:31|57981.98
12:34:32|57971.91
12:34:33|57971.92
12:34:35|57958.52
12:34:36|57958.96
12:34:37|57930.62
12:34:38|57930.62
12:34:40|57920.57
12:34:40|57920.57
12:34:41|57928.86
12:34:42|57926.09
12:34:44|57923.36
12:34:45|57924.61
12:34:46|57924.61
12:34:47|57924.61
12:34:48|57913.53
12:34:48|57906.77
12:34:49|57900.
12:34:50|57894.35
12:34:51|57894.36
12:34:53|57894.36
12:34:53|57877.31
12:34:55|57865.76
12:34:55|57862.76
12:34:57|57857.14
12:34:57|57853.81
12:34:59|57848.68
12:35:00|57837.86
12:35:00|57860.44
12:35:02|57846.04
12:35:03|57846.03
12:35:03|57862.81
12:35:04|57860.
12:35:05|57855.2
12:35:06|57854.96
12:35:08|57846.07
12:35:08|57846.08
12:35:09|57848.7
12:35:10|57851.64
12:35:11|57847.05
12:35:12|57861.14
12:35:14|57829.2
12:35:14|57829.2
12:35:15|57829.19
12:35:16|57829.2
12:35:17|57827.96
12:35:18|57809.99
12:35:20|57802.04
12:35:20|57792.
12:35:21|57792.01
12:35:22|57780.01
12:35:23|57785.93
12:35:24|57780.
12:35:26|57783.49
12:35:26|57782.01
12:35:27|57782.01
12:35:29|57782.01
12:35:29|57787.73
12:35:30|57787.73
12:35:31|57781.49
12:35:32|57794.
12:35:33|57740.25
12:35:34|57760.06
12:35:36|57741.39
12:35:36|57726.84
12:35:37|57720.01
12:35:39|57732.33
12:35:39|57730.23
12:35:41|57744.12
12:35:42|57740.52
12:35:43|57722.25
12:35:44|57726.46
12:35:45|57718.61
12:35:46|57722.22
12:35:47|57702.31
12:35:48|57684.62
12:35:49|57672.7
12:35:50|57683.77
12:35:51|57684.6
12:35:52|57694.31
12:35:53|57707.93
12:35:54|57707.46
12:35:55|57701.98
12:35:56|57704.57
12:35:57|57704.58
12:35:58|57704.57
12:35:59|57704.58
12:35:59|57706.69
12:36:01|57712.87
12:36:02|57712.88
12:36:03|57750.01
12:36:04|57763.13
12:36:04|57760.15
12:36:06|57771.5
12:36:06|57755.09
12:36:08|57763.66
12:36:09|57763.67
12:36:09|57758.08
12:36:11|57763.13
12:36:11|57789.55
12:36:13|57789.55
12:36:14|57789.55
12:36:15|57789.56
12:36:16|57789.54
12:36:17|57769.98
12:36:18|57760.23
12:36:19|57753.44
12:36:20|57730.69
12:36:20|57746.32
12:36:21|57730.16
12:36:23|57737.25
12:36:24|57726.
12:36:25|57715.26
12:36:26|57697.41
12:36:27|57700.43
12:36:27|57696.7
12:36:29|57696.71
12:36:30|57679.84
12:36:31|57680.01
12:36:31|57670.47
12:36:33|57670.46
12:36:33|57680.16
12:36:34|57680.16
12:36:35|57675.84
12:36:36|57675.84
12:36:38|57690.72
12:36:40|57690.72
12:36:40|57696.13
12:36:42|57696.13
12:36:43|57696.14
12:36:44|57696.13
12:36:45|57690.95
12:36:47|57685.86
12:36:47|57680.37
12:36:49|57668.7
12:36:50|57650.58
12:36:51|57630.23
12:36:52|57624.
12:36:52|57621.12
12:36:53|57621.12
12:36:55|57621.11
12:36:55|57626.88
12:36:56|57626.87
12:36:57|57626.87
12:36:58|57626.87
12:37:00|57626.87
12:37:00|57621.12
12:37:01|57610.68
12:37:03|57600.01
12:37:03|57585.28
12:37:05|57579.
12:37:06|57583.16
12:37:07|57583.17
12:37:08|57577.88
12:37:09|57553.62
12:37:10|57571.05
12:37:11|57560.05
12:37:12|57557.09
12:37:13|57557.09
12:37:14|57557.08
12:37:15|57540.79
12:37:15|57529.2
12:37:17|57548.53
12:37:18|57530.23
12:37:19|57516.19
12:37:20|57503.5
12:37:20|57513.26
12:37:22|57502.47
12:37:23|57493.32
12:37:24|57504.96
12:37:25|57504.94
12:37:26|57508.1
12:37:27|57503.81
12:37:28|57503.98
12:37:29|57503.99
12:37:29|57513.1
12:37:31|57513.09
12:37:31|57524.9
12:37:32|57513.37
12:37:33|57494.44
12:37:35|57498.66
12:37:35|57511.15
12:37:37|57500.31
12:37:37|57500.31
12:37:39|57529.49
12:37:40|57537.23
12:37:41|57535.75
12:37:42|57558.08
12:37:43|57574.65
12:37:44|57552.67
12:37:45|57553.83
12:37:46|57548.66
12:37:47|57548.63
12:37:48|57550.99
12:37:49|57547.02
12:37:50|57537.28
12:37:51|57525.9
12:37:52|57525.9
12:37:53|57544.1
12:37:54|57544.1
12:37:55|57544.1
12:37:56|57544.1
12:37:57|57553.82
12:37:58|57552.35
12:37:59|57545.05
12:38:00|57545.06
12:38:01|57542.77
12:38:02|57549.45
12:38:03|57555.74
12:38:04|57580.
12:38:05|57590.19
12:38:06|57582.18
12:38:07|57590.23
12:38:09|57590.23
12:38:09|57590.24
12:38:10|57575.24
12:38:11|57554.39
12:38:12|57556.4
12:38:13|57566.5
12:38:14|57571.9
12:38:15|57571.89
12:38:16|57562.87
12:38:17|57562.86
12:38:18|57557.97
12:38:19|57553.95
12:38:20|57537.64
12:38:21|57525.89
12:38:22|57514.75
12:38:23|57514.75
12:38:24|57514.75
12:38:25|57510.18
12:38:26|57487.44
12:38:27|57498.53
12:38:28|57497.73
12:38:29|57494.37
12:38:30|57491.44
12:38:31|57491.44
12:38:32|57480.01
12:38:33|57484.5
12:38:34|57489.24
12:38:35|57494.83
12:38:36|57473.33
12:38:37|57473.32
12:38:38|57459.01
12:38:40|57452.14
12:38:41|57449.76
12:38:42|57445.14
12:38:44|57449.76
12:38:44|57451.62
12:38:45|57451.62
12:38:47|57446.
12:38:47|57447.13
12:38:49|57447.13
12:38:50|57474.73
12:38:50|57450.42
12:38:51|57456.4
12:38:53|57453.53
12:38:53|57462.63
12:38:55|57462.63
12:38:56|57484.49
12:38:56|57468.06
12:38:58|57468.07
12:38:59|57468.06
12:39:00|57468.06
12:39:01|57484.49
12:39:02|57511.04
12:39:03|57501.69
12:39:04|57484.92
12:39:05|57496.35
12:39:06|57490.28
12:39:07|57471.38
12:39:08|57464.2
12:39:09|57464.2
12:39:10|57464.2
12:39:11|57452.09
12:39:12|57440.1
12:39:13|57439.54
12:39:14|57430.18
12:39:15|57425.36
12:39:16|57438.75
12:39:17|57449.9
12:39:18|57428.79
12:39:19|57442.86
12:39:20|57429.52
12:39:21|57429.53
12:39:22|57424.52
12:39:23|57413.5
12:39:24|57433.48
12:39:25|57436.25
12:39:26|57434.73
12:39:27|57440.46
12:39:28|57457.14
12:39:29|57459.85
12:39:30|57462.73
12:39:31|57479.63
12:39:32|57479.63
12:39:33|57450.25
12:39:34|57478.55
12:39:35|57486.95
12:39:36|57478.33
12:39:37|57466.08
12:39:38|57456.68
12:39:39|57463.8
12:39:40|57455.
12:39:41|57441.58
12:39:43|57459.84
12:39:43|57459.85
12:39:44|57474.74
12:39:46|57464.93
12:39:47|57464.94
12:39:48|57460.77
12:39:48|57460.77
12:39:50|57451.87
12:39:50|57447.34
12:39:52|57451.57
12:39:52|57451.57
12:39:54|57451.58
12:39:54|57463.53
12:39:55|57463.54
12:39:57|57456.07
12:39:58|57448.34
12:39:59|57448.33
12:40:00|57448.33
12:40:01|57456.59
12:40:02|57456.59
12:40:03|57477.5
12:40:04|57493.11
12:40:05|57503.14
12:40:06|57503.16
12:40:07|57512.
12:40:08|57532.71
12:40:09|57555.54
12:40:10|57560.98
12:40:11|57560.21
12:40:12|57539.32
12:40:13|57543.9
12:40:14|57553.71
12:40:15|57549.68
12:40:16|57544.18
12:40:17|57522.09
12:40:18|57518.4
12:40:19|57503.14
12:40:20|57479.36
12:40:21|57479.36
12:40:22|57490.03
12:40:23|57491.5
12:40:24|57503.12
12:40:25|57503.12
12:40:26|57503.14
12:40:27|57503.47
12:40:28|57491.71
12:40:29|57480.39
12:40:30|57480.38
12:40:31|57467.56
12:40:32|57465.45
12:40:33|57457.63
12:40:34|57457.63
12:40:35|57457.63
12:40:36|57466.39
12:40:37|57480.38
12:40:38|57480.38
12:40:39|57490.24
12:40:40|57494.
12:40:41|57520.
12:40:43|57516.42
12:40:44|57516.37
12:40:45|57502.41
12:40:45|57504.86
12:40:46|57504.86
12:40:47|57502.47
12:40:49|57499.59
12:40:49|57499.59
12:40:51|57492.74
12:40:52|57492.74
12:40:53|57492.73
12:40:54|57475.29
12:40:55|57462.16
12:40:56|57457.63
12:40:57|57456.45
12:40:59|57446.42
12:41:00|57441.01
12:41:00|57443.44
12:41:02|57442.29
12:41:03|57446.59
12:41:04|57446.59
12:41:05|57434.87
12:41:06|57434.85
12:41:07|57432.7
12:41:08|57421.75
12:41:09|57410.19
12:41:10|57395.42
12:41:11|57414.11
12:41:12|57388.98
12:41:13|57380.24
12:41:14|57381.43
12:41:15|57375.01
12:41:16|57375.54
12:41:17|57376.45
12:41:18|57364.07
12:41:19|57360.01
12:41:20|57356.21
12:41:21|57344.93
12:41:22|57343.88
12:41:23|57343.88
12:41:24|57341.56
12:41:25|57341.52
12:41:26|57348.19
12:41:27|57366.61
12:41:28|57366.6
12:41:29|57377.79
12:41:30|57385.82
12:41:31|57397.85
12:41:32|57392.88
12:41:34|57378.27
12:41:35|57366.62
12:41:36|57366.62
12:41:36|57362.45
12:41:37|57358.5
12:41:38|57367.34
12:41:40|57363.78
12:41:40|57368.9
12:41:41|57389.36
12:41:43|57389.36
12:41:44|57416.83
12:41:45|57418.37
12:41:46|57431.87
12:41:47|57426.64
12:41:49|57415.
12:41:49|57412.13
12:41:50|57398.9
12:41:51|57398.9
12:41:52|57423.29
12:41:53|57423.29
12:41:54|57423.29
12:41:55|57409.28
12:41:56|57406.78
12:41:57|57406.79
12:41:58|57406.79
12:41:59|57404.06
12:42:00|57404.06
12:42:01|57404.06
12:42:02|57423.62
12:42:03|57409.36
12:42:04|57409.36
12:42:05|57411.53
12:42:06|57411.53
12:42:07|57409.37
12:42:08|57412.23
12:42:09|57397.85
12:42:10|57389.37
12:42:11|57379.45
12:42:13|57370.05
12:42:14|57380.18
12:42:14|57394.85
12:42:16|57394.85
12:42:16|57394.86
12:42:18|57400.01
12:42:19|57400.01
12:42:20|57400.
12:42:21|57391.81
12:42:21|57391.81
12:42:22|57379.06
12:42:23|57379.06
12:42:25|57389.22
12:42:26|57394.03
12:42:26|57394.03
12:42:27|57373.79
12:42:29|57373.8
12:42:30|57373.82
12:42:31|57373.79
12:42:31|57368.06
12:42:33|57373.82
12:42:34|57379.06
12:42:34|57396.09
12:42:36|57405.91
12:42:37|57406.78
12:42:38|57409.36
12:42:38|57418.47
12:42:40|57417.93
12:42:41|57410.12
12:42:42|57408.97
12:42:43|57393.58
12:42:44|57392.12
12:42:45|57392.12
12:42:47|57387.69
12:42:48|57393.03
12:42:49|57394.85
12:42:50|57391.63
12:42:51|57391.63
12:42:51|57403.58
12:42:53|57403.57
12:42:54|57414.99
12:42:55|57414.99
12:42:57|57434.24
12:42:57|57434.24
12:42:58|57418.25
12:42:59|57418.24
12:43:00|57418.25
12:43:01|57420.67
12:43:02|57408.51
12:43:03|57387.37
12:43:04|57383.07
12:43:05|57381.56
12:43:06|57377.89
12:43:07|57377.89
12:43:08|57375.03
12:43:09|57378.95
12:43:10|57380.71
12:43:11|57396.15
12:43:12|57396.15
12:43:13|57366.61
12:43:14|57363.33
12:43:15|57386.87
12:43:16|57405.91
12:43:17|57405.91
12:43:18|57405.91
12:43:19|57412.1
12:43:20|57416.16
12:43:21|57416.15
12:43:22|57407.16
12:43:23|57407.16
12:43:24|57414.07
12:43:25|57424.39
12:43:26|57433.97
12:43:27|57438.63
12:43:28|57448.96
12:43:29|57447.33
12:43:30|57433.48
12:43:31|57433.49
12:43:32|57439.25
12:43:33|57450.01
12:43:34|57450.01
12:43:35|57459.6
12:43:36|57462.45
12:43:37|57481.31
12:43:38|57476.74
12:43:39|57479.67
12:43:40|57484.89
12:43:41|57497.2
12:43:43|57519.79
12:43:44|57532.56
12:43:45|57517.02
12:43:46|57512.01
12:43:48|57512.03
12:43:49|57507.64
12:43:49|57503.16
12:43:51|57485.3
12:43:52|57477.72
12:43:53|57477.72
12:43:54|57468.96
12:43:55|57473.76
12:43:56|57467.55
12:43:58|57473.22
12:43:59|57473.21
12:43:59|57473.22
12:44:00|57489.58
12:44:01|57515.88
12:44:03|57504.94
12:44:04|57500.
12:44:05|57496.2
12:44:05|57496.2
12:44:06|57514.1
12:44:07|57514.1
12:44:08|57514.1
12:44:10|57501.03
12:44:11|57501.02
12:44:11|57511.24
12:44:13|57514.1
12:44:14|57514.1
12:44:15|57514.1
12:44:16|57501.79
12:44:16|57490.98
12:44:17|57490.98
12:44:19|57490.97
12:44:19|57490.98
12:44:20|57490.97
12:44:22|57486.7
12:44:22|57486.71
12:44:23|57486.71
12:44:24|57504.47
12:44:26|57525.88
12:44:27|57538.81
12:44:27|57534.95
12:44:28|57521.94
12:44:29|57525.42
12:44:30|57522.51
12:44:32|57504.66
12:44:32|57507.5
12:44:34|57507.5
12:44:34|57522.66
12:44:35|57534.44
12:44:37|57534.45
12:44:37|57526.28
12:44:39|57518.3
12:44:39|57518.3
12:44:40|57530.14
12:44:41|57512.24
12:44:42|57512.24
12:44:44|57520.85
12:44:45|57520.85
12:44:46|57520.85
12:44:47|57520.86
12:44:47|57526.
12:44:49|57526.
12:44:50|57513.62
12:44:51|57526.
12:44:53|57525.96
12:44:54|57525.97
12:44:55|57525.97
12:44:55|57525.96
12:44:56|57533.99
12:44:58|57544.11
12:44:59|57546.99
12:45:00|57541.64
12:45:00|57548.66
12:45:01|57529.09
12:45:03|57525.89
12:45:04|57541.07
12:45:05|57541.08
12:45:06|57522.46
12:45:07|57534.12
12:45:08|57520.54
12:45:08|57520.54
12:45:10|57520.54
12:45:10|57520.54
12:45:12|57503.08
12:45:12|57496.7
12:45:13|57489.
12:45:14|57473.78
12:45:16|57476.8
12:45:17|57495.64
12:45:17|57480.53
12:45:18|57483.61
12:45:19|57483.61
12:45:20|57483.6
12:45:21|57480.83
12:45:23|57480.83
12:45:23|57495.61
12:45:24|57480.
12:45:26|57470.67
12:45:26|57462.17
12:45:27|57446.16
12:45:28|57457.25
12:45:30|57456.76
12:45:30|57451.44
12:45:31|57451.44
12:45:32|57451.44
12:45:34|57463.71
12:45:35|57453.75
12:45:35|57458.51
12:45:36|57464.22
12:45:37|57467.31
12:45:38|57467.31
12:45:39|57467.31
12:45:40|57472.97
12:45:41|57477.85
12:45:42|57473.52
12:45:43|57473.52
12:45:45|57471.96
12:45:46|57466.76
12:45:47|57466.77
12:45:48|57466.76
12:45:49|57468.24
12:45:50|57431.3
12:45:51|57415.38
12:45:53|57400.
12:45:53|57400.
12:45:55|57400.
12:45:56|57389.37
12:45:57|57383.9
12:45:58|57383.89
12:45:58|57405.54
12:45:59|57399.73
12:46:01|57396.62
12:46:02|57388.09
12:46:03|57386.86
12:46:04|57381.61
12:46:05|57381.6
12:46:06|57381.6
12:46:07|57381.6
12:46:08|57380.01
12:46:09|57380.
12:46:10|57380.
12:46:11|57375.
12:46:12|57363.02
12:46:13|57358.16
12:46:14|57359.67
12:46:15|57375.42
12:46:16|57375.42
12:46:17|57375.63
12:46:18|57395.2
12:46:19|57405.91
12:46:20|57388.4
12:46:21|57384.25
12:46:22|57375.54
12:46:23|57379.31
12:46:24|57366.89
12:46:25|57386.75
12:46:26|57386.75
12:46:27|57375.09
12:46:28|57363.01
12:46:29|57362.04
12:46:30|57352.14
12:46:31|57351.77
12:46:32|57350.
12:46:33|57349.67
12:46:34|57347.13
12:46:35|57347.1
12:46:36|57340.
12:46:37|57335.91
12:46:38|57333.76
12:46:39|57316.11
12:46:40|57298.35
12:46:41|57307.99
12:46:42|57301.05
12:46:43|57296.3
12:46:44|57296.29
12:46:45|57300.83
12:46:46|57300.83
12:46:47|57281.66
12:46:49|57280.15
12:46:50|57282.71
12:46:51|57285.02
12:46:51|57289.5
12:46:53|57289.52
12:46:54|57289.52
12:46:55|57306.68
12:46:56|57307.97
12:46:57|57306.68
12:46:58|57301.72
12:46:59|57305.36
12:47:00|57307.19
12:47:01|57321.55
12:47:02|57342.58
12:47:03|57342.58
12:47:04|57327.88
12:47:05|57316.81
12:47:06|57307.9
12:47:08|57300.38
12:47:08|57280.22
12:47:09|57293.42
12:47:10|57285.62
12:47:11|57293.46
12:47:12|57291.7
12:47:13|57291.7
12:47:14|57291.7
12:47:15|57301.7
12:47:16|57284.85
12:47:17|57282.
12:47:19|57282.
12:47:20|57282.
12:47:20|57283.05
12:47:22|57283.05
12:47:22|57264.66
12:47:24|57268.81
12:47:25|57268.81
12:47:25|57264.18
12:47:27|57295.09
12:47:28|57328.15
12:47:29|57323.41
12:47:29|57323.41
12:47:31|57323.4
12:47:31|57323.4
12:47:33|57299.33
12:47:34|57299.33
12:47:35|57298.34
12:47:36|57298.34
12:47:37|57293.42
12:47:38|57278.24
12:47:39|57294.91
12:47:40|57291.96
12:47:41|57291.96
12:47:42|57291.96
12:47:43|57306.34
12:47:44|57307.07
12:47:45|57301.41
12:47:46|57301.41
12:47:47|57308.21
12:47:48|57308.21
12:47:49|57306.35
12:47:50|57306.35
12:47:51|57306.35
12:47:52|57303.01
12:47:53|57295.92
12:47:54|57306.17
12:47:55|57306.17
12:47:56|57306.17
12:47:58|57275.6
12:47:58|57287.2
12:48:00|57282.35
12:48:00|57287.15
12:48:02|57287.15
12:48:02|57287.14
12:48:04|57289.15
12:48:04|57278.6
12:48:06|57278.6
12:48:07|57270.65
12:48:09|57270.65
12:48:09|57270.64
12:48:10|57255.01
12:48:11|57255.01
12:48:12|57258.46
12:48:13|57258.46
12:48:14|57253.61
12:48:15|57253.6
12:48:16|57251.
12:48:17|57264.67
12:48:19|57271.55
12:48:19|57275.58
12:48:20|57282.01
12:48:21|57272.18
12:48:23|57272.17
12:48:23|57274.04
12:48:24|57274.04
12:48:25|57275.75
12:48:27|57275.75
12:48:27|57275.75
12:48:29|57275.76
12:48:29|57260.04
12:48:30|57250.
12:48:31|57250.
12:48:33|57250.
12:48:33|57250.
12:48:35|57253.11
12:48:35|57256.87
12:48:36|57256.87
12:48:37|57250.01
12:48:39|57250.01
12:48:40|57250.01
12:48:40|57250.
12:48:41|57249.99
12:48:42|57250.
12:48:43|57251.88
12:48:44|57251.88
12:48:45|57251.88
12:48:47|57259.75
12:48:48|57259.76
12:48:49|57259.75
12:48:50|57259.7
12:48:51|57259.7
12:48:52|57244.01
12:48:54|57249.62
12:48:54|57249.63
12:48:55|57249.65
12:48:57|57258.14
12:48:58|57258.14
12:48:58|57258.15
12:49:00|57258.15
12:49:01|57252.54
12:49:02|57252.54
12:49:02|57252.54
12:49:04|57254.5
12:49:05|57254.5
12:49:06|57251.23
12:49:07|57260.03
12:49:08|57263.94
12:49:09|57263.94
12:49:10|57263.94
12:49:11|57263.94
12:49:12|57263.94
12:49:13|57260.77
12:49:14|57260.77
12:49:15|57260.77
12:49:16|57260.76
12:49:17|57266.51
12:49:18|57266.5
12:49:19|57266.51
12:49:20|57266.51
12:49:21|57266.51
12:49:22|57266.51
12:49:23|57269.64
12:49:24|57270.82
12:49:25|57270.82
12:49:26|57270.82
12:49:27|57266.52
12:49:28|57266.52
12:49:29|57263.28
12:49:30|57263.27
12:49:31|57263.27
12:49:32|57260.04
12:49:33|57260.04
12:49:34|57254.5
12:49:35|57240.01
12:49:36|57240.01
12:49:37|57246.78
12:49:38|57249.34
12:49:39|57241.02
12:49:40|57241.02
12:49:41|57241.02
12:49:42|57241.02
12:49:43|57249.
12:49:44|57245.72
12:49:45|57243.91
12:49:46|57221.99
12:49:48|57216.88
12:49:49|57216.89
12:49:50|57210.
12:49:51|57207.09
12:49:52|57211.68
12:49:53|57212.35
12:49:54|57222.15
12:49:55|57212.35
12:49:56|57204.27
12:49:58|57206.65
12:49:58|57203.18
12:49:59|57203.18
12:50:00|57203.18
12:50:01|57204.87
12:50:03|57188.24
12:50:03|57191.08
12:50:05|57184.29
12:50:05|57184.3
12:50:07|57184.31
12:50:08|57190.31
12:50:08|57230.07
12:50:09|57233.39
12:50:11|57250.84
12:50:11|57258.46
12:50:13|57279.21
12:50:14|57288.
12:50:15|57296.89
12:50:16|57296.89
12:50:17|57296.89
12:50:18|57289.45
12:50:19|57284.3
12:50:20|57284.3
12:50:21|57284.3
12:50:22|57292.13
12:50:23|57296.56
12:50:24|57313.63
12:50:25|57317.9
12:50:26|57321.55
12:50:27|57328.15
12:50:28|57329.82
12:50:29|57335.
12:50:30|57335.01
12:50:31|57325.26
12:50:32|57333.39
12:50:33|57325.96
12:50:34|57328.52
12:50:35|57331.39
12:50:36|57331.38
12:50:37|57318.28
12:50:38|57313.38
12:50:39|57310.14
12:50:40|57298.34
12:50:41|57298.35
12:50:42|57310.15
12:50:43|57303.4
12:50:44|57312.53
12:50:45|57312.53
12:50:46|57312.53
12:50:47|57312.98
12:50:48|57312.98
12:50:49|57294.94
12:50:50|57294.94
12:50:51|57292.04
12:50:52|57279.57
12:50:54|57279.57
12:50:55|57279.57
12:50:55|57279.56
12:50:56|57284.35
12:50:58|57280.99
12:50:59|57283.87
12:51:00|57275.09
12:51:01|57270.
12:51:02|57253.84
12:51:03|57265.56
12:51:04|57260.92
12:51:05|57260.92
12:51:06|57260.92
12:51:07|57265.18
12:51:08|57265.17
12:51:09|57265.17
12:51:10|57265.17
12:51:11|57265.17
12:51:12|57265.18
12:51:13|57265.17
12:51:14|57269.66
12:51:15|57269.65
12:51:16|57269.65
12:51:17|57254.43
12:51:18|57243.33
12:51:19|57236.71
12:51:20|57238.42
12:51:21|57240.4
12:51:22|57240.42
12:51:23|57240.42
12:51:24|57236.71
12:51:25|57238.42
12:51:26|57241.41
12:51:27|57232.38
12:51:28|57239.06
12:51:29|57226.79
12:51:30|57230.
12:51:31|57230.
12:51:32|57230.01
12:51:33|57231.24
12:51:34|57239.99
12:51:35|57239.99
12:51:36|57244.97
12:51:37|57248.12
12:51:38|57248.12
12:51:39|57247.88
12:51:40|57238.27
12:51:41|57224.65
12:51:42|57236.67
12:51:43|57242.64
12:51:44|57246.95
12:51:45|57251.36
12:51:46|57232.63
12:51:47|57224.56
12:51:48|57213.99
12:51:49|57213.99
12:51:51|57219.31
12:51:52|57222.
12:51:53|57207.33
12:51:53|57212.01
12:51:55|57212.
12:51:56|57212.
12:51:56|57212.
12:51:58|57213.1
12:51:59|57213.1
12:51:59|57217.12
12:52:00|57224.02
12:52:01|57224.02
12:52:03|57224.02
12:52:04|57213.11
12:52:05|57213.11
12:52:06|57209.52
12:52:07|57209.53
12:52:08|57209.53
12:52:09|57209.53
12:52:10|57209.53
12:52:11|57209.53
12:52:12|57213.35
12:52:13|57220.
12:52:14|57220.
12:52:15|57209.54
12:52:16|57209.54
12:52:17|57216.93
12:52:18|57218.37
12:52:19|57218.38
12:52:20|57218.38
12:52:21|57218.38
12:52:22|57218.38
12:52:23|57236.77
12:52:24|57237.15
12:52:25|57252.82
12:52:26|57262.71
12:52:27|57262.75
12:52:28|57273.95
12:52:29|57266.34
12:52:30|57269.22
12:52:31|57269.22
12:52:32|57262.73
12:52:33|57257.15
12:52:34|57257.37
12:52:36|57229.08
12:52:36|57223.62
12:52:37|57227.06
12:52:38|57227.06
12:52:39|57229.08
12:52:40|57229.08
12:52:41|57220.54
12:52:42|57225.05
12:52:43|57229.35
12:52:44|57229.65
12:52:45|57225.05
12:52:46|57225.06
12:52:47|57225.06
12:52:48|57225.06
12:52:49|57219.32
12:52:51|57219.32
12:52:52|57219.32
12:52:53|57219.32
12:52:54|57219.31
12:52:55|57218.38
12:52:57|57200.
12:52:57|57203.75
12:52:58|57209.52
12:52:59|57222.78
12:53:00|57232.31
12:53:01|57222.78
12:53:02|57216.08
12:53:04|57216.09
12:53:04|57206.77
12:53:05|57209.51
12:53:07|57215.82
12:53:07|57220.75
12:53:08|57220.76
12:53:10|57220.75
12:53:11|57217.63
12:53:11|57207.19
12:53:12|57207.73
12:53:13|57214.08
12:53:14|57211.71
12:53:15|57211.71
12:53:17|57211.72
12:53:18|57217.4
12:53:19|57217.4
12:53:19|57217.4
12:53:21|57217.4
12:53:21|57217.4
12:53:22|57217.39
12:53:23|57217.39
12:53:25|57217.42
12:53:25|57219.42
12:53:26|57230.08
12:53:27|57236.58
12:53:28|57223.97
12:53:29|57227.76
12:53:30|57224.05
12:53:32|57224.05
12:53:33|57217.39
12:53:34|57211.75
12:53:35|57213.07
12:53:35|57213.07
12:53:36|57216.82
12:53:37|57226.62
12:53:38|57226.62
12:53:40|57219.43
12:53:40|57222.31
12:53:41|57222.31
12:53:43|57219.83
12:53:44|57219.73
12:53:44|57219.74
12:53:45|57219.84
12:53:46|57222.7
12:53:47|57222.7
12:53:48|57222.7
12:53:50|57222.7
12:53:50|57222.71
12:53:52|57223.74
12:53:53|57216.24
12:53:55|57207.33
12:53:56|57207.33
12:53:56|57210.21
12:53:58|57207.79
12:53:59|57200.01
12:54:00|57200.
12:54:01|57200.02
12:54:02|57201.45
12:54:03|57200.
12:54:04|57200.01
12:54:05|57200.
12:54:06|57200.01
12:54:07|57201.2
12:54:08|57201.2
12:54:09|57201.2
12:54:10|57201.2
12:54:11|57207.33
12:54:12|57207.32
12:54:13|57207.32
12:54:14|57207.32
12:54:15|57210.36
12:54:16|57210.36
12:54:17|57210.37
12:54:18|57210.37
12:54:19|57210.37
12:54:20|57212.28
12:54:21|57226.35
12:54:22|57226.35
12:54:23|57226.36
12:54:24|57226.36
12:54:25|57226.35
12:54:26|57221.67
12:54:28|57220.83
12:54:28|57222.14
12:54:29|57222.14
12:54:30|57223.7
12:54:31|57223.7
12:54:32|57223.7
12:54:33|57223.7
12:54:34|57226.35
12:54:36|57226.35
12:54:36|57226.35
12:54:38|57226.36
12:54:38|57229.99
12:54:39|57229.99
12:54:40|57237.02
12:54:41|57237.02
12:54:42|57237.02
12:54:43|57237.02
12:54:44|57237.03
12:54:46|57237.02
12:54:47|57256.93
12:54:48|57258.46
12:54:49|57272.51
12:54:50|57259.47
12:54:50|57259.47
12:54:51|57262.34
12:54:53|57262.45
12:54:54|57262.45
12:54:55|57265.26
12:54:56|57265.26
12:54:57|57265.26
12:54:58|57268.06
12:54:59|57265.35
12:55:01|57272.52
12:55:01|57272.51
12:55:02|57272.51
12:55:03|57265.61
12:55:04|57245.7
12:55:06|57245.68
12:55:07|57245.68
12:55:08|57245.68
12:55:09|57237.18
12:55:10|57237.18
12:55:11|57237.18
12:55:12|57235.69
12:55:13|57235.69
12:55:14|57240.07
12:55:15|57240.07
12:55:16|57240.07
12:55:16|57245.68
12:55:18|57245.68
12:55:19|57238.73
12:55:19|57238.66
12:55:21|57249.99
12:55:21|57261.04
12:55:23|57263.57
12:55:24|57263.57
12:55:24|57263.58
12:55:25|57263.58
12:55:27|57275.4
12:55:27|57275.41
12:55:28|57275.41
12:55:30|57278.36
12:55:31|57278.36
12:55:31|57278.36
12:55:32|57278.35
12:55:33|57282.07
12:55:35|57282.07
12:55:36|57282.07
12:55:36|57282.07
12:55:38|57282.07
12:55:39|57282.07
12:55:39|57287.99
12:55:40|57302.6
12:55:41|57306.16
12:55:43|57313.
12:55:43|57313.
12:55:45|57312.22
12:55:45|57305.38
12:55:47|57306.33
12:55:47|57306.43
12:55:48|57293.88
12:55:49|57293.88
12:55:50|57295.54
12:55:52|57282.08
12:55:52|57282.07
12:55:54|57282.07
12:55:55|57282.07
12:55:56|57282.07
12:55:57|57281.58
12:55:58|57263.7
12:55:59|57263.7
12:56:00|57263.7
12:56:01|57258.46
12:56:02|57252.84
12:56:03|57252.84
12:56:04|57252.84
12:56:05|57255.69
12:56:06|57255.69
12:56:07|57255.69
12:56:08|57257.51
12:56:09|57268.67
12:56:10|57277.71
12:56:11|57277.71
12:56:12|57282.08
12:56:13|57282.08
12:56:14|57292.17
12:56:15|57302.3
12:56:16|57281.24
12:56:17|57275.34
12:56:18|57275.34
12:56:19|57275.34
12:56:20|57275.34
12:56:21|57275.34
12:56:22|57275.33
12:56:23|57275.33
12:56:24|57275.3
12:56:25|57277.3
12:56:26|57277.3
12:56:27|57277.3
12:56:28|57277.3
12:56:29|57277.3
12:56:30|57277.29
12:56:31|57291.47
12:56:32|57291.47
12:56:33|57298.33
12:56:34|57310.28
12:56:35|57310.29
12:56:36|57310.28
12:56:37|57293.76
12:56:38|57290.29
12:56:39|57279.95
12:56:40|57275.59
12:56:41|57275.59
12:56:42|57275.8
12:56:43|57275.32
12:56:44|57275.32
12:56:45|57275.32
12:56:46|57275.32
12:56:47|57275.32
12:56:48|57275.31
12:56:49|57275.31
12:56:50|57275.32
12:56:51|57275.32
12:56:52|57275.32
12:56:53|57275.31
12:56:54|57267.9
12:56:55|57267.89
12:56:56|57267.89
12:56:58|57258.46
12:56:59|57258.46
12:57:00|57258.46
12:57:01|57255.59
12:57:01|57255.59
12:57:03|57255.59
12:57:04|57255.59
12:57:05|57259.34
12:57:05|57259.34
12:57:07|57259.35
12:57:08|57263.36
12:57:08|57263.36
12:57:10|57258.99
12:57:11|57263.36
12:57:12|57263.36
12:57:13|57256.13
12:57:14|57255.58
12:57:15|57262.51
12:57:16|57262.51
12:57:17|57262.5
12:57:18|57268.23
12:57:18|57260.84
12:57:19|57256.
12:57:21|57255.59
12:57:22|57262.41
12:57:23|57255.59
12:57:24|57255.59
12:57:25|57255.58
12:57:26|57255.58
12:57:27|57255.58
12:57:28|57255.59
12:57:29|57255.59
12:57:30|57255.59
12:57:31|57255.59
12:57:31|57255.59
12:57:33|57272.6
12:57:34|57281.56
12:57:35|57281.56
12:57:35|57269.36
12:57:36|57269.36
12:57:37|57269.36
12:57:39|57269.36
12:57:39|57265.85
12:57:41|57258.86
12:57:42|57258.83
12:57:42|57258.83
12:57:43|57255.26
12:57:44|57255.26
12:57:46|57260.99
12:57:47|57260.99
12:57:48|57255.78
12:57:48|57263.67
12:57:49|57259.46
12:57:50|57260.79
12:57:52|57260.49
12:57:52|57257.83
12:57:54|57257.83
12:57:54|57257.83
12:57:56|57258.36
12:57:57|57268.86
12:57:58|57269.62
12:57:59|57278.69
12:58:01|57289.82
12:58:01|57289.82
12:58:03|57289.82
12:58:04|57289.81
12:58:05|57289.81
12:58:06|57289.82
12:58:07|57289.81
12:58:07|57289.81
12:58:09|57289.81
12:58:10|57289.81
12:58:11|57289.81
12:58:12|57285.43
12:58:13|57286.94
12:58:14|57286.94
12:58:15|57286.94
12:58:16|57286.94
12:58:17|57286.94
12:58:19|57273.84
12:58:19|57274.81
12:58:20|57273.58
12:58:21|57273.58
12:58:22|57273.58
12:58:23|57273.58
12:58:24|57290.3
12:58:25|57290.28
12:58:26|57277.01
12:58:28|57288.82
12:58:29|57294.99
12:58:30|57264.81
12:58:30|57258.57
12:58:31|57258.57
12:58:32|57258.57
12:58:33|57257.82
12:58:34|57244.74
12:58:35|57231.11
12:58:36|57223.74
12:58:37|57223.63
12:58:38|57223.63
12:58:40|57223.63
12:58:41|57214.94
12:58:42|57209.59
12:58:42|57209.58
12:58:44|57200.03
12:58:44|57201.69
12:58:45|57200.
12:58:47|57203.31
12:58:48|57210.87
12:58:48|57210.88
12:58:49|57210.88
12:58:50|57214.03
12:58:51|57211.53
12:58:52|57215.98
12:58:54|57223.62
12:58:55|57223.62
12:58:56|57223.62
12:58:57|57223.62
12:58:58|57223.62
12:58:59|57223.62
12:59:00|57216.82
12:59:01|57216.82
12:59:02|57222.79
12:59:03|57222.79
12:59:05|57222.79
12:59:05|57222.79
12:59:06|57222.79
12:59:07|57222.79
12:59:08|57222.79
12:59:09|57217.69
12:59:10|57214.81
12:59:11|57214.81
12:59:12|57214.82
12:59:13|57214.81
12:59:14|57210.88
12:59:15|57210.88
12:59:16|57204.77
12:59:17|57210.64
12:59:18|57210.63
12:59:19|57208.64
12:59:20|57200.
12:59:21|57200.
12:59:22|57200.01
12:59:23|57200.01
12:59:24|57200.01
12:59:25|57205.57
12:59:26|57205.57
12:59:27|57205.57
12:59:28|57205.57
12:59:29|57205.57
12:59:30|57205.57
12:59:31|57205.56
12:59:32|57205.56
12:59:33|57205.57
12:59:34|57205.56
12:59:35|57205.57
12:59:36|57205.57
12:59:37|57205.57
12:59:38|57205.57
12:59:39|57205.56
12:59:40|57206.11
12:59:41|57206.11
12:59:42|57206.11
12:59:43|57215.57
12:59:44|57215.57
12:59:45|57215.57
12:59:46|57213.17
12:59:47|57213.17
12:59:48|57213.18
12:59:49|57213.18
12:59:50|57213.18
12:59:51|57213.18
12:59:52|57215.99
12:59:53|57215.99
12:59:54|57220.59
12:59:55|57220.6
12:59:56|57229.58
12:59:58|57220.59
12:59:59|57209.88
13:00:00|57209.88
13:00:01|57205.56
13:00:02|57205.56
13:00:04|57200.
13:00:04|57198.54
13:00:06|57197.53
13:00:06|57207.23
13:00:08|57207.23
13:00:09|57207.22
13:00:09|57207.22
13:00:10|57215.97
13:00:11|57220.59
13:00:13|57222.78
13:00:13|57222.79
13:00:14|57222.78
13:00:15|57226.46
13:00:16|57226.46
13:00:17|57226.33
13:00:19|57237.17
13:00:19|57239.06
13:00:20|57239.06
13:00:21|57239.06
13:00:22|57242.89
13:00:23|57242.89
13:00:24|57239.53
13:00:25|57228.11
13:00:26|57215.02
13:00:27|57215.02
13:00:29|57214.26
13:00:29|57214.26
13:00:30|57214.25
13:00:31|57224.96
13:00:33|57222.6
13:00:33|57222.73
13:00:34|57222.73
13:00:35|57219.87
13:00:37|57219.86
13:00:37|57217.
13:00:38|57214.27
13:00:39|57214.27
13:00:41|57214.27
13:00:41|57216.99
13:00:42|57220.54
13:00:44|57220.54
13:00:45|57220.54
13:00:45|57220.54
13:00:47|57220.54
13:00:47|57220.54
13:00:48|57220.53
13:00:49|57220.54
13:00:50|57220.23
13:00:51|57220.24
13:00:52|57220.54
13:00:53|57220.54
13:00:54|57234.63
13:00:55|57241.2
13:00:56|57241.2
13:00:58|57241.21
13:00:59|57241.21
13:01:00|57237.79
13:01:01|57227.98
13:01:02|57234.2
13:01:04|57234.21
13:01:05|57239.16
13:01:05|57239.17
13:01:07|57239.16
13:01:08|57239.16
13:01:09|57227.97
13:01:10|57227.98
13:01:10|57223.78
13:01:12|57225.07
13:01:13|57225.06
13:01:14|57225.06
13:01:14|57225.06
13:01:16|57225.07
13:01:17|57225.07
13:01:18|57220.43
13:01:18|57220.43
13:01:20|57220.43
13:01:21|57221.85
13:01:22|57221.85
13:01:23|57221.85
13:01:23|57221.85
13:01:25|57233.66
13:01:25|57243.89
13:01:27|57241.48
13:01:28|57245.92
13:01:29|57241.48
13:01:29|57234.13
13:01:31|57234.13
13:01:31|57236.99
13:01:33|57241.91
13:01:33|57250.
13:01:35|57240.77
13:01:35|57238.89
13:01:36|57232.51
13:01:38|57238.82
13:01:39|57238.82
13:01:39|57243.63
13:01:41|57243.63
13:01:42|57243.63
13:01:42|57243.64
13:01:43|57243.63
13:01:44|57237.14
13:01:46|57234.13
13:01:47|57237.15
13:01:47|57229.95
13:01:49|57226.92
13:01:49|57226.91
13:01:51|57225.86
13:01:52|57225.86
13:01:52|57225.86
13:01:54|57226.93
13:01:54|57229.8
13:01:56|57229.8
13:01:57|57233.83
13:01:58|57227.62
13:01:58|57228.33
13:02:00|57228.95
13:02:02|57228.99
13:02:02|57228.99
13:02:03|57229.02
13:02:04|57229.02
13:02:05|57227.62
13:02:06|57229.02
13:02:07|57229.02
13:02:08|57229.03
13:02:09|57229.03
13:02:10|57229.03
13:02:11|57231.89
13:02:12|57243.4
13:02:13|57243.4
13:02:14|57243.41
13:02:15|57243.4
13:02:16|57243.4
13:02:17|57243.4
13:02:18|57243.36
13:02:19|57243.36
13:02:20|57239.03
13:02:21|57239.03
13:02:22|57240.48
13:02:23|57240.48
13:02:24|57240.48
13:02:25|57240.48
13:02:26|57243.03
13:02:27|57243.03
13:02:28|57243.03
13:02:29|57243.64
13:02:30|57243.64
13:02:31|57243.64
13:02:32|57243.64
13:02:33|57243.64
13:02:34|57243.64
13:02:36|57235.77
13:02:36|57225.89
13:02:37|57227.38
13:02:38|57237.1
13:02:39|57227.09
13:02:41|57229.57
13:02:41|57229.57
13:02:42|57226.74
13:02:43|57228.91
13:02:44|57234.38
13:02:45|57237.07
13:02:46|57237.08
13:02:47|57237.08
13:02:48|57237.07
13:02:50|57237.08
13:02:50|57237.08
13:02:51|57237.07
13:02:53|57237.07
13:02:53|57233.
13:02:54|57233.
13:02:55|57232.99
13:02:57|57232.99
13:02:58|57232.99
13:02:58|57232.99
13:03:00|57234.49
13:03:01|57243.29
13:03:03|57244.39
13:03:03|57244.39
13:03:04|57243.75
13:03:05|57243.69
13:03:07|57249.42
13:03:08|57248.26
13:03:08|57248.26
13:03:10|57248.26
13:03:11|57247.31
13:03:12|57243.75
13:03:13|57243.75
13:03:14|57250.
13:03:14|57252.83
13:03:16|57245.88
13:03:16|57235.35
13:03:17|57232.53
13:03:18|57233.6
13:03:20|57233.61
13:03:20|57233.61
13:03:22|57233.61
13:03:22|57233.6
13:03:24|57226.74
13:03:24|57220.38
13:03:26|57211.71
13:03:26|57209.46
13:03:27|57200.97
13:03:28|57208.84
13:03:30|57208.84
13:03:31|57200.6
13:03:31|57206.91
13:03:33|57214.42
13:03:34|57214.42
13:03:35|57214.42
13:03:36|57214.42
13:03:37|57214.43
13:03:38|57210.57
13:03:39|57213.29
13:03:40|57213.29
13:03:41|57213.28
13:03:42|57213.29
13:03:43|57213.29
13:03:44|57213.29
13:03:45|57213.28
13:03:46|57213.28
13:03:47|57213.28
13:03:48|57213.28
13:03:49|57213.28
13:03:50|57213.28
13:03:51|57213.28
13:03:52|57213.28
13:03:53|57213.28
13:03:54|57213.28
13:03:55|57213.28
13:03:56|57213.29
13:03:57|57213.28
13:03:58|57213.29
13:03:59|57213.29
13:04:00|57213.29
13:04:02|57213.29
13:04:03|57209.51
13:04:04|57233.65
13:04:05|57234.78
13:04:06|57247.82
13:04:07|57242.73
13:04:08|57242.74
13:04:09|57226.46
13:04:10|57228.61
13:04:11|57237.26
13:04:12|57237.26
13:04:13|57237.26
13:04:14|57227.1
13:04:15|57219.21
13:04:16|57223.86
13:04:17|57223.86
13:04:18|57223.86
13:04:19|57223.68
13:04:20|57223.68
13:04:21|57223.68
13:04:22|57223.69
13:04:23|57232.83
13:04:24|57238.02
13:04:25|57234.73
13:04:26|57234.73
13:04:27|57234.73
13:04:28|57217.
13:04:29|57216.97
13:04:30|57216.97
13:04:31|57221.86
13:04:32|57221.86
13:04:33|57221.86
13:04:34|57221.86
13:04:35|57221.86
13:04:36|57222.63
13:04:37|57218.66
13:04:38|57216.96
13:04:39|57216.96
13:04:40|57216.97
13:04:41|57216.97
13:04:42|57216.96
13:04:43|57216.96
13:04:44|57216.96
13:04:45|57216.97
13:04:46|57216.97
13:04:47|57216.96
13:04:48|57216.96
13:04:49|57216.96
13:04:50|57209.44
13:04:51|57209.44
13:04:52|57209.44
13:04:53|57209.44
13:04:54|57209.44
13:04:55|57209.45
13:04:56|57209.45
13:04:57|57212.55
13:04:58|57212.54
13:04:59|57213.71
13:05:00|57209.45
13:05:01|57220.
13:05:02|57220.
13:05:04|57234.91
13:05:04|57230.71
13:05:06|57213.55
13:05:06|57213.55
13:05:07|57213.55
13:05:09|57209.84
13:05:10|57209.84
13:05:11|57209.84
13:05:12|57209.84
13:05:13|57209.84
13:05:14|57200.01
13:05:15|57200.01
13:05:16|57200.01
13:05:17|57200.
13:05:18|57193.98
13:05:19|57185.39
13:05:20|57185.39
13:05:21|57184.57
13:05:22|57180.01
13:05:23|57180.
13:05:24|57180.
13:05:25|57177.19
13:05:26|57190.3
13:05:27|57187.47
13:05:28|57190.44
13:05:29|57188.75
13:05:30|57188.75
13:05:31|57188.76
13:05:32|57188.75
13:05:33|57188.75
13:05:34|57188.75
13:05:35|57188.76
13:05:36|57184.85
13:05:37|57184.85
13:05:38|57184.85
13:05:39|57184.85
13:05:40|57184.84
13:05:41|57184.84
13:05:42|57184.84
13:05:43|57184.84
13:05:44|57185.25
13:05:45|57185.25
13:05:46|57189.24
13:05:47|57189.24
13:05:48|57198.27
13:05:49|57198.27
13:05:50|57187.
13:05:51|57189.42
13:05:52|57189.15
13:05:54|57189.14
13:05:54|57189.16
13:05:55|57189.16
13:05:56|57189.16
13:05:57|57180.17
13:05:58|57180.18
13:05:59|57180.18
13:06:00|57185.
13:06:02|57185.01
13:06:02|57185.
13:06:04|57185.
13:06:05|57185.
13:06:06|57185.
13:06:07|57185.
13:06:08|57185.01
13:06:09|57188.16
13:06:10|57188.16
13:06:11|57188.16
13:06:12|57188.17
13:06:13|57188.17
13:06:14|57188.17
13:06:15|57188.17
13:06:16|57188.16
13:06:17|57194.1
13:06:18|57194.1
13:06:19|57192.97
13:06:20|57192.96
13:06:21|57206.26
13:06:22|57206.09
13:06:23|57207.32
13:06:24|57203.76
13:06:25|57201.1
13:06:26|57201.1
13:06:27|57201.1
13:06:28|57201.1
13:06:29|57192.62
13:06:30|57192.62
13:06:31|57192.62
13:06:32|57192.61
13:06:33|57192.62
13:06:34|57192.62
13:06:35|57192.62
13:06:36|57192.62
13:06:37|57192.61
13:06:38|57199.99
13:06:39|57192.11
13:06:40|57192.12
13:06:41|57189.33
13:06:42|57189.34
13:06:43|57189.33
13:06:44|57189.33
13:06:45|57189.34
13:06:46|57175.87
13:06:47|57183.99
13:06:48|57183.99
13:06:49|57183.99
13:06:50|57183.99
13:06:51|57184.
13:06:52|57183.17
13:06:53|57183.17
13:06:54|57183.17
13:06:55|57183.99
13:06:56|57183.99
13:06:57|57183.99
13:06:58|57187.52
13:06:59|57187.52
13:07:00|57187.52
13:07:01|57187.52
13:07:02|57183.18
13:07:04|57183.17
13:07:05|57183.17
13:07:05|57183.17
13:07:07|57183.17
13:07:07|57183.17
13:07:09|57183.17
13:07:10|57183.17
13:07:11|57183.17
13:07:11|57175.56
13:07:12|57175.56
13:07:13|57172.93
13:07:15|57159.47
13:07:16|57161.22
13:07:17|57161.22
13:07:18|57167.33
13:07:19|57175.49
13:07:20|57175.5
13:07:21|57175.49
13:07:22|57161.7
13:07:23|57159.53
13:07:24|57158.11
13:07:25|57162.69
13:07:26|57162.45
13:07:27|57162.43
13:07:28|57162.42
13:07:29|57153.
13:07:30|57156.14
13:07:31|57162.45
13:07:32|57162.44
13:07:33|57162.44
13:07:34|57162.44
13:07:35|57168.87
13:07:36|57163.98
13:07:37|57162.48
13:07:38|57159.31
13:07:39|57161.89
13:07:40|57161.89
13:07:41|57158.8
13:07:42|57151.24
13:07:43|57151.24
13:07:44|57138.63
13:07:45|57132.69
13:07:46|57133.55
13:07:47|57130.7
13:07:48|57134.83
13:07:49|57139.16
13:07:50|57140.71
13:07:51|57139.13
13:07:52|57139.13
13:07:53|57139.14
13:07:55|57134.81
13:07:55|57134.14
13:07:56|57121.83
13:07:57|57123.68
13:07:58|57125.91
13:07:59|57125.91
13:08:00|57125.91
13:08:01|57125.4
13:08:02|57125.4
13:08:04|57120.92
13:08:05|57120.92
13:08:06|57122.08
13:08:07|57122.08
13:08:08|57124.9
13:08:09|57130.13
13:08:10|57130.09
13:08:11|57125.92
13:08:12|57125.92
13:08:13|57125.91
13:08:14|57125.92
13:08:15|57116.32
13:08:16|57119.07
13:08:17|57119.06
13:08:18|57118.03
13:08:19|57121.29
13:08:20|57128.35
13:08:21|57128.34
13:08:22|57128.34
13:08:23|57116.35
13:08:24|57117.64
13:08:25|57117.64
13:08:26|57117.64
13:08:27|57117.64
13:08:28|57119.05
13:08:29|57119.05
13:08:30|57119.05
13:08:31|57119.05
13:08:32|57119.05
13:08:33|57118.36
13:08:34|57121.83
13:08:35|57119.13
13:08:36|57116.34
13:08:37|57111.29
13:08:38|57107.42
13:08:39|57105.51
13:08:40|57100.
13:08:41|57100.
13:08:42|57090.
13:08:43|57088.85
13:08:44|57086.85
13:08:45|57085.14
13:08:46|57085.05
13:08:47|57084.54
13:08:48|57083.12
13:08:49|57070.
13:08:50|57070.
13:08:51|57067.16
13:08:52|57066.27
13:08:53|57060.99
13:08:54|57060.99
13:08:55|57054.41
13:08:56|57085.92
13:08:57|57088.78
13:08:58|57088.78
13:08:59|57102.13
13:09:00|57111.53
13:09:01|57103.58
13:09:02|57103.58
13:09:03|57101.13
13:09:04|57101.07
13:09:06|57095.18
13:09:06|57095.18
13:09:07|57098.03
13:09:08|57095.22
13:09:09|57095.73
13:09:10|57095.72
13:09:11|57096.15
13:09:12|57081.97
13:09:13|57073.56
13:09:14|57084.09
13:09:15|57084.09
13:09:16|57082.01
13:09:17|57098.03
13:09:18|57098.02
13:09:19|57098.02
13:09:20|57098.02
13:09:21|57086.77
13:09:22|57095.48
13:09:23|57089.95
13:09:24|57089.95
13:09:25|57090.67
13:09:26|57089.94
13:09:27|57089.95
13:09:28|57085.35
13:09:29|57080.92
13:09:30|57073.24
13:09:31|57073.24
13:09:32|57070.24
13:09:34|57077.18
13:09:34|57077.18
13:09:35|57077.18
13:09:37|57064.43
13:09:37|57060.99
13:09:39|57070.9
13:09:40|57061.21
13:09:40|57057.74
13:09:42|57056.46
13:09:43|57056.46
13:09:43|57056.6
13:09:44|57056.61
13:09:46|57056.46
13:09:47|57050.
13:09:48|57042.15
13:09:49|57052.98
13:09:49|57047.78
13:09:51|57071.23
13:09:52|57072.57
13:09:53|57072.58
13:09:53|57062.87
13:09:54|57067.42
13:09:56|57057.05
13:09:57|57048.09
13:09:57|57039.41
13:09:58|57039.41
13:10:00|57039.41
13:10:01|57032.62
13:10:02|57032.63
13:10:03|57035.06
13:10:03|57048.67
13:10:05|57052.21
13:10:06|57038.33
13:10:07|57035.38
13:10:08|57032.03
13:10:10|57025.38
13:10:10|57017.42
13:10:11|57041.16
13:10:12|57024.59
13:10:13|57030.61
13:10:14|57030.61
13:10:15|57030.6
13:10:16|57030.61
13:10:17|57047.19
13:10:18|57053.37
13:10:19|57053.37
13:10:20|57048.13
13:10:21|57048.13
13:10:22|57075.43
13:10:23|57075.43
13:10:24|57096.36
13:10:25|57100.
13:10:27|57099.99
13:10:27|57090.86
13:10:29|57091.32
13:10:29|57105.23
13:10:31|57105.24
13:10:32|57105.24
13:10:32|57111.52
13:10:34|57116.28
13:10:34|57128.05
13:10:35|57141.79
13:10:36|57141.78
13:10:37|57128.61
13:10:39|57139.11
13:10:40|57137.4
13:10:41|57140.25
13:10:42|57140.25
13:10:43|57140.25
13:10:44|57136.25
13:10:45|57132.28
13:10:46|57130.76
13:10:47|57115.01
13:10:48|57115.01
13:10:49|57115.01
13:10:50|57100.
13:10:51|57096.57
13:10:52|57099.01
13:10:53|57099.01
13:10:54|57106.41
13:10:55|57111.13
13:10:56|57132.86
13:10:57|57128.19
13:10:58|57132.38
13:10:59|57132.38
13:11:00|57132.38
13:11:01|57127.11
13:11:02|57107.61
13:11:03|57099.01
13:11:04|57086.72
13:11:05|57084.23
13:11:06|57073.48
13:11:08|57068.44
13:11:08|57065.56
13:11:09|57065.56
13:11:10|57065.56
13:11:11|57064.01
13:11:12|57076.51
13:11:13|57076.58
13:11:14|57076.58
13:11:15|57076.58
13:11:16|57086.91
13:11:17|57105.82
13:11:18|57105.83
13:11:19|57109.11
13:11:20|57105.92
13:11:21|57100.82
13:11:22|57102.81
13:11:23|57105.67
13:11:24|57112.9
13:11:25|57107.43
13:11:26|57107.41
13:11:27|57105.67
13:11:28|57101.62
13:11:29|57101.61
13:11:30|57101.64
13:11:31|57104.27
13:11:32|57104.27
13:11:33|57093.52
13:11:34|57093.52
13:11:35|57095.63
13:11:36|57096.88
13:11:37|57096.87
13:11:38|57096.87
13:11:39|57101.4
13:11:40|57101.41
13:11:41|57101.41
13:11:42|57101.41
13:11:43|57086.06
13:11:44|57086.06
13:11:45|57086.05
13:11:46|57078.85
13:11:47|57066.44
13:11:48|57066.44
13:11:49|57066.44
13:11:50|57066.43
13:11:51|57066.44
13:11:52|57064.
13:11:53|57073.69
13:11:54|57078.86
13:11:55|57078.85
13:11:56|57083.4
13:11:57|57083.24
13:11:58|57078.26
13:11:59|57078.26
13:12:00|57085.21
13:12:01|57085.2
13:12:02|57085.21
13:12:03|57088.1
13:12:04|57088.09
13:12:05|57088.09
13:12:06|57088.1
13:12:08|57088.12
13:12:09|57088.12
13:12:10|57093.55
13:12:11|57100.
13:12:12|57108.1
13:12:13|57116.29
13:12:14|57116.3
13:12:15|57104.5
13:12:16|57095.84
13:12:17|57098.26
13:12:18|57102.25
13:12:19|57085.21
13:12:21|57070.8
13:12:22|57070.8
13:12:23|57070.83
13:12:23|57070.83
13:12:25|57070.83
13:12:26|57070.84
13:12:27|57079.22
13:12:27|57079.22
13:12:29|57079.22
13:12:30|57078.88
13:12:31|57084.11
13:12:32|57084.11
13:12:33|57070.82
13:12:33|57070.82
13:12:35|57070.79
13:12:36|57068.44
13:12:37|57066.44
13:12:38|57066.45
13:12:39|57066.45
13:12:39|57066.44
13:12:41|57066.45
13:12:42|57073.48
13:12:43|57079.49
13:12:44|57079.49
13:12:44|57079.49
13:12:45|57079.99
13:12:47|57077.81
13:12:48|57077.28
13:12:49|57092.61
13:12:50|57092.61
13:12:50|57092.61
13:12:52|57092.61
13:12:53|57092.61
13:12:54|57083.91
13:12:55|57080.85
13:12:56|57080.85
13:12:57|57068.25
13:12:58|57066.46
13:12:59|57066.45
13:13:00|57066.46
13:13:01|57066.46
13:13:02|57083.92
13:13:03|57083.92
13:13:04|57083.92
13:13:05|57092.61
13:13:06|57099.61
13:13:07|57100.
13:13:08|57100.44
13:13:09|57100.44
13:13:11|57100.6
13:13:11|57106.85
13:13:12|57106.88
13:13:13|57106.88
13:13:14|57103.74
13:13:15|57098.12
13:13:16|57096.05
13:13:17|57096.06
13:13:19|57096.05
13:13:20|57096.03
13:13:21|57083.91
13:13:22|57083.91
13:13:23|57083.91
13:13:24|57083.92
13:13:24|57080.76
13:13:26|57097.42
13:13:27|57100.
13:13:28|57106.28
13:13:29|57116.29
13:13:30|57116.29
13:13:30|57116.32
13:13:32|57116.31
13:13:33|57116.31
13:13:34|57108.36
13:13:35|57096.42
13:13:36|57096.42
13:13:37|57096.42
13:13:38|57099.28
13:13:39|57104.89
13:13:40|57106.29
13:13:41|57098.04
13:13:42|57090.93
13:13:43|57083.16
13:13:44|57083.16
13:13:45|57083.16
13:13:46|57083.15
13:13:47|57083.15
13:13:48|57083.15
13:13:49|57083.15
13:13:50|57095.09
13:13:51|57094.14
13:13:52|57091.76
13:13:53|57094.04
13:13:54|57090.29
13:13:55|57082.81
13:13:56|57082.81
13:13:57|57082.81
13:13:58|57082.85
13:13:59|57082.84
13:14:00|57082.85
13:14:01|57085.84
13:14:02|57085.84
13:14:03|57085.84
13:14:04|57085.84
13:14:05|57085.85
13:14:06|57070.8
13:14:07|57064.
13:14:08|57051.74
13:14:09|57051.74
13:14:10|57059.79
13:14:12|57059.79
13:14:13|57049.94
13:14:14|57040.34
13:14:15|57030.45
13:14:16|57034.6
13:14:17|57034.61
13:14:18|57027.02
13:14:19|57027.03
13:14:20|57027.03
13:14:21|57027.03
13:14:22|57027.03
13:14:23|57020.63
13:14:24|57010.42
13:14:25|57026.32
13:14:26|57002.97
13:14:27|57008.3
13:14:28|57000.
13:14:29|56984.88
13:14:30|56972.58
13:14:31|56942.92
13:14:32|56933.02
13:14:33|56928.77
13:14:34|56917.75
13:14:35|56935.58
13:14:36|56935.59
13:14:37|56910.04
13:14:38|56920.07
13:14:39|56910.01
13:14:40|56910.
13:14:41|56906.56
13:14:42|56899.4
13:14:43|56861.23
13:14:44|56871.83
13:14:45|56871.15
13:14:46|56879.08
13:14:47|56879.08
13:14:48|56871.66
13:14:49|56878.06
13:14:50|56878.31
13:14:51|56879.53
13:14:52|56888.74
13:14:53|56898.02
13:14:54|56900.
13:14:55|56899.99
13:14:56|56927.25
13:14:57|56929.59
13:14:58|56915.13
13:14:59|56897.13
13:15:00|56907.44
13:15:01|56903.78
13:15:02|56899.23
13:15:03|56888.76
13:15:04|56883.57
13:15:05|56879.49
13:15:06|56885.55
13:15:07|56885.55
13:15:08|56860.
13:15:09|56857.
13:15:10|56858.68
13:15:12|56859.12
13:15:12|56859.12
13:15:13|56856.25
13:15:15|56856.1
13:15:15|56866.4
13:15:16|56859.49
13:15:18|56859.13
13:15:19|56857.22
13:15:20|56860.75
13:15:21|56860.74
13:15:21|56860.18
13:15:23|56859.2
13:15:23|56857.23
13:15:24|56856.94
13:15:26|56856.94
13:15:26|56851.01
13:15:27|56852.11
13:15:28|56876.11
13:15:29|56892.47
13:15:30|56866.25
13:15:31|56889.62
13:15:33|56891.81
13:15:34|56895.99
13:15:34|56896.
13:15:35|56885.06
13:15:36|56882.28
13:15:37|56865.99
13:15:38|56867.82
13:15:39|56867.82
13:15:40|56865.44
13:15:42|56860.66
13:15:43|56856.81
13:15:43|56856.8
13:15:45|56860.68
13:15:46|56860.67
13:15:46|56861.82
13:15:47|56861.82
13:15:49|56858.03
13:15:50|56861.8
13:15:50|56861.8
13:15:51|56852.8
13:15:52|56857.03
13:15:53|56859.09
13:15:55|56834.39
13:15:55|56828.64
13:15:56|56829.39
13:15:57|56829.96
13:15:58|56823.04
13:16:00|56835.74
13:16:01|56828.97
13:16:01|56825.01
13:16:03|56826.5
13:16:04|56826.75
13:16:04|56777.61
13:16:06|56766.44
13:16:07|56771.79
13:16:08|56754.2
13:16:09|56762.15
13:16:10|56750.
13:16:10|56751.49
13:16:12|56728.86
13:16:13|56720.
13:16:15|56719.99
13:16:15|56703.4
13:16:17|56746.
13:16:18|56737.17
13:16:19|56768.11
13:16:19|56765.04
13:16:21|56765.04
13:16:22|56761.36
13:16:22|56751.52
13:16:24|56744.81
13:16:24|56748.18
13:16:26|56770.95
13:16:26|56780.41
13:16:28|56788.66
13:16:29|56777.58
13:16:30|56780.17
13:16:31|56771.6
13:16:32|56773.
13:16:33|56781.18
13:16:34|56757.55
13:16:35|56740.
13:16:36|56748.38
13:16:37|56730.1
13:16:38|56720.8
13:16:39|56720.8
13:16:40|56714.21
13:16:41|56716.7
13:16:42|56716.7
13:16:43|56739.89
13:16:44|56725.34
13:16:45|56735.26
13:16:46|56728.54
13:16:47|56720.35
13:16:48|56722.58
13:16:49|56729.98
13:16:50|56744.57
13:16:51|56744.58
13:16:52|56745.66
13:16:53|56752.22
13:16:54|56751.45
13:16:55|56759.09
13:16:56|56773.81
13:16:57|56780.17
13:16:58|56787.21
13:16:59|56758.79
13:17:00|56752.31
13:17:01|56753.14
13:17:02|56760.78
13:17:03|56782.57
13:17:04|56782.57
13:17:05|56762.76
13:17:06|56765.76
13:17:07|56780.49
13:17:08|56796.09
13:17:09|56802.79
13:17:10|56809.78
13:17:11|56810.86
13:17:12|56815.34
13:17:14|56800.66
13:17:14|56804.88
13:17:15|56810.58
13:17:16|56807.74
13:17:17|56797.77
13:17:18|56799.65
13:17:19|56797.1
13:17:20|56797.11
13:17:21|56800.94
13:17:23|56808.66
13:17:23|56808.66
13:17:25|56806.57
13:17:26|56808.81
13:17:27|56826.5
13:17:28|56826.53
13:17:29|56826.77
13:17:29|56826.72
13:17:31|56823.54
13:17:32|56797.74
13:17:33|56787.22
13:17:34|56775.56
13:17:34|56760.77
13:17:35|56763.61
13:17:37|56752.23
13:17:37|56731.62
13:17:38|56731.
13:17:39|56720.36
13:17:41|56728.63
13:17:42|56727.76
13:17:43|56714.01
13:17:44|56703.83
13:17:45|56721.27
13:17:45|56713.33
13:17:46|56720.72
13:17:48|56739.54
13:17:49|56750.85
13:17:50|56756.75
13:17:50|56752.58
13:17:52|56745.57
13:17:53|56759.1
13:17:54|56769.18
13:17:55|56756.6
13:17:55|56771.7
13:17:57|56761.82
13:17:58|56739.96
13:17:59|56742.81
13:18:00|56755.36
13:18:01|56750.45
13:18:02|56756.59
13:18:03|56756.59
13:18:03|56764.39
13:18:05|56753.84
13:18:06|56743.01
13:18:06|56720.8
13:18:08|56722.85
13:18:09|56720.01
13:18:10|56720.69
13:18:11|56720.69
13:18:12|56703.83
13:18:12|56709.38
13:18:14|56705.65
13:18:16|56723.82
13:18:16|56723.82
13:18:17|56703.91
13:18:19|56700.02
13:18:20|56700.01
13:18:21|56700.01
13:18:22|56700.01
13:18:23|56700.01
13:18:24|56700.01
13:18:25|56715.98
13:18:26|56700.01
13:18:27|56700.01
13:18:28|56700.01
13:18:30|56718.32
13:18:30|56701.11
13:18:31|56703.96
13:18:32|56718.31
13:18:33|56718.26
13:18:34|56700.02
13:18:35|56701.33
13:18:36|56709.67
13:18:37|56700.01
13:18:38|56700.01
13:18:39|56706.58
13:18:40|56700.03
13:18:41|56706.47
13:18:42|56714.3
13:18:44|56703.09
13:18:44|56700.01
13:18:45|56705.46
13:18:47|56700.14
13:18:48|56702.62
13:18:48|56711.96
13:18:49|56700.15
13:18:51|56707.88
13:18:51|56723.97
13:18:52|56735.78
13:18:53|56745.65
13:18:54|56736.13
13:18:56|56739.44
13:18:56|56745.64
13:18:58|56745.64
13:18:58|56737.3
13:18:59|56741.91
13:19:00|56734.65
13:19:02|56748.68
13:19:02|56748.68
13:19:03|56752.21
13:19:04|56769.9
13:19:05|56768.54
13:19:07|56791.11
13:19:07|56798.12
13:19:09|56799.98
13:19:09|56781.09
13:19:10|56790.82
13:19:11|56750.
13:19:13|56748.68
13:19:14|56736.93
13:19:15|56749.65
13:19:17|56765.88
13:19:17|56766.18
13:19:18|56766.18
13:19:20|56749.2
13:19:21|56737.34
13:19:22|56749.
13:19:23|56743.8
13:19:24|56752.49
13:19:25|56747.88
13:19:26|56749.88
13:19:27|56753.49
13:19:28|56753.49
13:19:29|56753.5
13:19:30|56767.63
13:19:31|56767.64
13:19:32|56767.63
13:19:33|56767.63
13:19:34|56771.29
13:19:35|56750.01
13:19:36|56750.
13:19:37|56723.66
13:19:38|56723.66
13:19:39|56741.58
13:19:40|56741.58
13:19:41|56755.54
13:19:42|56763.76
13:19:43|56746.91
13:19:44|56750.66
13:19:45|56757.22
13:19:46|56757.23
13:19:47|56757.5
13:19:48|56771.08
13:19:49|56771.04
13:19:50|56758.71
13:19:51|56747.36
13:19:52|56735.86
13:19:53|56723.66
13:19:54|56725.12
13:19:56|56700.01
13:19:56|56714.84
13:19:57|56727.01
13:19:58|56700.01
13:19:59|56700.01
13:20:00|56700.01
13:20:01|56700.01
13:20:02|56700.01
13:20:03|56700.01
13:20:04|56686.
13:20:05|56666.66
13:20:06|56666.66
13:20:07|56672.67
13:20:08|56660.01
13:20:09|56676.9
13:20:10|56690.
13:20:11|56717.05
13:20:12|56724.06
13:20:13|56719.25
13:20:14|56705.63
13:20:16|56709.15
13:20:17|56685.83
13:20:18|56673.05
13:20:19|56668.
13:20:20|56685.82
13:20:21|56685.03
13:20:23|56677.36
13:20:23|56689.06
13:20:25|56706.27
13:20:25|56706.27
13:20:26|56712.76
13:20:28|56714.82
13:20:28|56695.71
13:20:30|56698.22
13:20:31|56717.62
13:20:32|56708.96
13:20:33|56711.8
13:20:33|56722.08
13:20:35|56725.97
13:20:36|56738.51
13:20:37|56738.52
13:20:38|56745.03
13:20:39|56755.84
13:20:40|56759.09
13:20:41|56759.09
13:20:42|56762.84
13:20:43|56763.15
13:20:44|56763.15
13:20:45|56740.25
13:20:46|56751.44
13:20:47|56752.45
13:20:48|56745.21
13:20:49|56743.43
13:20:50|56743.43
13:20:51|56757.09
13:20:52|56756.43
13:20:53|56763.15
13:20:54|56767.3
13:20:55|56766.89
13:20:56|56754.33
13:20:57|56754.64
13:20:58|56750.69
13:20:59|56750.69
13:21:00|56754.65
13:21:01|56766.88
13:21:02|56757.81
13:21:03|56761.79
13:21:04|56766.87
13:21:05|56771.51
13:21:06|56773.26
13:21:07|56773.26
13:21:08|56761.39
13:21:09|56761.61
13:21:10|56761.6
13:21:11|56751.84
13:21:12|56751.59
13:21:13|56741.82
13:21:14|56741.83
13:21:15|56741.83
13:21:16|56741.82
13:21:18|56741.8
13:21:19|56759.54
13:21:20|56759.54
13:21:21|56759.54
13:21:22|56774.97
13:21:23|56772.12
13:21:24|56795.2
13:21:25|56784.15
13:21:26|56784.28
13:21:27|56770.86
13:21:28|56770.86
13:21:29|56793.97
13:21:30|56793.97
13:21:31|56820.48
13:21:32|56805.7
13:21:33|56831.
13:21:34|56826.28
13:21:35|56826.24
13:21:36|56805.72
13:21:37|56805.72
13:21:38|56805.71
13:21:39|56805.78
13:21:40|56805.78
13:21:41|56798.15
13:21:42|56809.13
13:21:43|56815.27
13:21:44|56811.27
13:21:45|56811.27
13:21:46|56811.23
13:21:47|56811.23
13:21:48|56826.04
13:21:49|56830.95
13:21:50|56826.
13:21:51|56844.99
13:21:52|56844.99
13:21:53|56845.
13:21:54|56829.83
13:21:56|56836.29
13:21:56|56839.24
13:21:57|56836.27
13:21:58|56836.27
13:21:59|56839.23
13:22:00|56850.
13:22:01|56856.73
13:22:02|56856.73
13:22:03|56856.73
13:22:04|56862.32
13:22:05|56862.31
13:22:06|56862.31
13:22:07|56862.32
13:22:09|56870.41
13:22:09|56870.42
13:22:10|56875.38
13:22:11|56879.52
13:22:12|56890.06
13:22:13|56875.38
13:22:14|56875.82
13:22:15|56893.96
13:22:16|56899.99
13:22:18|56899.7
13:22:19|56900.
13:22:20|56905.79
13:22:22|56923.49
13:22:22|56911.08
13:22:23|56917.67
13:22:24|56908.07
13:22:25|56891.01
13:22:26|56904.24
13:22:27|56904.22
13:22:28|56904.22
13:22:30|56904.22
13:22:30|56920.45
13:22:31|56920.43
13:22:32|56920.31
13:22:33|56920.32
13:22:34|56920.32
13:22:35|56924.7
13:22:36|56940.
13:22:37|56935.86
13:22:38|56945.85
13:22:39|56949.34
13:22:40|56949.35
13:22:41|56951.52
13:22:42|56952.
13:22:43|56955.06
13:22:44|56955.07
13:22:45|56955.94
13:22:46|56936.82
13:22:47|56929.11
13:22:48|56927.22
13:22:49|56920.33
13:22:50|56904.99
13:22:51|56882.49
13:22:53|56904.99
13:22:53|56906.72
13:22:54|56934.25
13:22:55|56934.22
13:22:56|56934.22
13:22:57|56944.35
13:22:58|56944.34
13:22:59|56934.46
13:23:01|56922.52
13:23:02|56925.35
13:23:03|56925.33
13:23:03|56925.31
13:23:05|56936.74
13:23:06|56939.11
13:23:07|56937.44
13:23:07|56929.38
13:23:08|56931.05
13:23:09|56944.83
13:23:11|56951.99
13:23:12|56955.94
13:23:12|56958.61
13:23:13|56958.61
13:23:15|56958.55
13:23:16|56955.69
13:23:17|56958.62
13:23:17|56958.62
13:23:18|56972.55
13:23:20|56999.99
13:23:21|57000.01
13:23:22|57003.27
13:23:23|57002.8
13:23:25|57008.03
13:23:26|56974.44
13:23:26|56966.08
13:23:28|56998.95
13:23:28|56996.28
13:23:30|56996.28
13:23:31|56995.71
13:23:32|56979.42
13:23:33|56960.71
13:23:33|56972.54
13:23:35|56972.54
13:23:36|56963.56
13:23:37|56963.56
13:23:37|56963.56
13:23:39|56963.68
13:23:40|56967.88
13:23:41|56987.58
13:23:42|56987.58
13:23:43|56987.58
13:23:44|56987.58
13:23:45|56987.59
13:23:46|56993.6
13:23:47|56987.59
13:23:48|56963.56
13:23:49|56963.56
13:23:50|56981.85
13:23:51|56981.85
13:23:52|56979.35
13:23:53|56970.82
13:23:54|56968.52
13:23:55|56965.68
13:23:56|56952.01
13:23:57|56952.
13:23:58|56962.61
13:23:59|56959.76
13:24:00|56969.59
13:24:01|56969.58
13:24:02|56979.76
13:24:03|56979.4
13:24:05|56987.56
13:24:05|56987.58
13:24:06|56988.7
13:24:07|56993.54
13:24:08|56993.59
13:24:09|56999.57
13:24:11|56998.3
13:24:11|56995.45
13:24:12|56995.46
13:24:13|56998.27
13:24:14|56992.41
13:24:15|56992.4
13:24:16|56977.8
13:24:17|56972.45
13:24:19|56974.62
13:24:20|56986.85
13:24:21|56986.85
13:24:22|56981.77
13:24:23|56979.11
13:24:24|56976.7
13:24:25|56981.96
13:24:26|56989.8
13:24:27|56973.23
13:24:28|56944.15
13:24:29|56949.45
13:24:30|56937.44
13:24:31|56925.31
13:24:32|56919.08
13:24:33|56923.14
13:24:34|56917.53
13:24:35|56921.42
13:24:36|56921.37
13:24:37|56914.78
13:24:38|56906.26
13:24:39|56912.14
13:24:40|56912.14
13:24:41|56906.53
13:24:42|56881.82
13:24:43|56885.9
13:24:44|56885.9
13:24:45|56879.75
13:24:46|56863.62
13:24:47|56863.57
13:24:48|56857.73
13:24:49|56849.85
13:24:50|56850.66
13:24:51|56861.44
13:24:52|56882.06
13:24:53|56883.49
13:24:54|56883.2
13:24:55|56893.61
13:24:56|56898.03
13:24:57|56898.03
13:24:58|56892.39
13:24:59|56892.39
13:25:00|56914.99
13:25:01|56914.98
13:25:02|56914.98
13:25:03|56914.97
13:25:04|56898.03
13:25:05|56877.13
13:25:06|56876.5
13:25:07|56882.24
13:25:08|56871.6
13:25:09|56871.66
13:25:10|56880.71
13:25:11|56877.62
13:25:12|56887.35
13:25:13|56884.45
13:25:14|56893.92
13:25:15|56897.44
13:25:16|56897.44
13:25:17|56887.11
13:25:18|56887.11
13:25:19|56884.45
13:25:20|56866.
13:25:21|56868.63
13:25:22|56868.63
13:25:24|56872.22
13:25:24|56872.21
13:25:25|56870.43
13:25:27|56870.42
13:25:27|56878.96
13:25:29|56887.89
13:25:30|56895.32
13:25:31|56895.32
13:25:32|56894.41
13:25:32|56885.97
13:25:33|56873.69
13:25:35|56873.69
13:25:36|56858.78
13:25:37|56856.1
13:25:38|56849.09
13:25:39|56849.09
13:25:40|56847.01
13:25:41|56847.01
13:25:42|56847.
13:25:43|56847.
13:25:44|56847.
13:25:45|56847.
13:25:46|56847.05
13:25:47|56847.05
13:25:48|56847.05
13:25:49|56847.04
13:25:50|56850.81
13:25:51|56851.06
13:25:52|56851.06
13:25:53|56851.05
13:25:54|56844.27
13:25:55|56844.26
13:25:56|56836.74
13:25:57|56843.92
13:25:58|56829.11
13:25:59|56835.94
13:26:00|56840.29
13:26:01|56861.38
13:26:02|56872.61
13:26:03|56872.6
13:26:04|56872.6
13:26:05|56888.73
13:26:06|56888.73
13:26:07|56888.74
13:26:08|56906.02
13:26:09|56909.99
13:26:10|56923.33
13:26:11|56929.07
13:26:12|56925.5
13:26:13|56925.38
13:26:14|56922.93
13:26:15|56926.75
13:26:16|56926.76
13:26:17|56939.85
13:26:18|56950.57
13:26:19|56961.81
13:26:20|56966.48
13:26:21|56974.98
13:26:23|56984.08
13:26:24|56966.5
13:26:25|56976.99
13:26:26|56981.24
13:26:27|56968.92
13:26:28|56984.49
13:26:29|56986.18
13:26:30|56991.64
13:26:31|56989.58
13:26:32|56990.99
13:26:33|56991.74
13:26:34|56995.46
13:26:35|57008.2
13:26:36|57022.73
13:26:37|57022.73
13:26:38|57025.26
13:26:39|57025.26
13:26:40|57030.
13:26:41|57030.
13:26:42|57030.
13:26:43|57030.55
13:26:44|57022.92
13:26:45|57026.39
13:26:46|57045.25
13:26:47|57053.73
13:26:48|57058.45
13:26:49|57056.87
13:26:50|57058.42
13:26:51|57058.42
13:26:52|57060.
13:26:53|57068.43
13:26:54|57068.43
13:26:55|57075.85
13:26:56|57081.72
13:26:57|57082.83
13:26:58|57082.82
13:26:59|57082.82
13:27:00|57082.82
13:27:01|57058.43
13:27:02|57069.92
13:27:03|57058.42
13:27:04|57045.48
13:27:05|57042.93
13:27:06|57042.93
13:27:07|57054.08
13:27:08|57052.08
13:27:09|57048.59
13:27:10|57055.64
13:27:11|57054.85
13:27:12|57069.62
13:27:13|57069.62
13:27:14|57052.48
13:27:15|57049.89
13:27:16|57072.76
13:27:17|57072.76
13:27:18|57051.41
13:27:19|57033.11
13:27:20|57042.46
13:27:21|57050.25
13:27:22|57068.42
13:27:23|57060.46
13:27:24|57060.46
13:27:25|57054.71
13:27:26|57050.1
13:27:27|57050.1
13:27:28|57054.94
13:27:29|57054.95
13:27:31|57054.96
13:27:31|57054.96
13:27:32|57036.12
13:27:33|57036.12
13:27:34|57036.34
13:27:35|57033.47
13:27:36|57030.55
13:27:37|57016.32
13:27:38|57016.32
13:27:39|57016.32
13:27:40|57021.32
13:27:41|57025.25
13:27:42|57025.26
13:27:44|57022.22
13:27:44|57022.22
13:27:45|57025.08
13:27:46|57025.08
13:27:47|57027.78
13:27:49|57046.53
13:27:49|57048.84
13:27:51|57059.17
13:27:51|57048.84
13:27:52|57048.83
13:27:53|57048.83
13:27:54|57050.93
13:27:55|57053.26
13:27:56|57054.97
13:27:58|57047.42
13:27:58|57047.42
13:28:00|57047.41
13:28:00|57047.42
13:28:01|57047.38
13:28:02|57047.36
13:28:03|57037.87
13:28:04|57037.4
13:28:05|57039.11
13:28:06|57039.11
13:28:07|57044.18
13:28:08|57047.36
13:28:09|57046.45
13:28:10|57047.07
13:28:12|57050.
13:28:12|57050.
13:28:13|57049.98
13:28:14|57076.99
13:28:15|57082.34
13:28:17|57079.47
13:28:17|57079.47
13:28:18|57079.47
13:28:19|57061.18
13:28:21|57067.09
13:28:21|57067.09
13:28:22|57067.09
13:28:24|57067.1
13:28:25|57067.09
13:28:26|57067.09
13:28:27|57050.
13:28:29|57050.
13:28:29|57050.
13:28:30|57050.
13:28:31|57050.
13:28:32|57050.
13:28:33|57050.01
13:28:35|57050.
13:28:36|57050.
13:28:37|57050.
13:28:38|57050.01
13:28:39|57050.
13:28:40|57070.92
13:28:41|57083.59
13:28:42|57088.58
13:28:43|57088.58
13:28:44|57089.25
13:28:45|57089.24
13:28:45|57084.87
13:28:47|57090.
13:28:48|57084.18
13:28:49|57083.36
13:28:50|57088.07
13:28:51|57089.99
13:28:52|57089.99
13:28:53|57108.88
13:28:54|57107.58
13:28:55|57115.48
13:28:57|57117.02
13:28:57|57117.02
13:28:58|57119.01
13:28:59|57120.
13:29:00|57129.23
13:29:01|57129.33
13:29:02|57126.15
13:29:03|57133.15
13:29:04|57130.38
13:29:05|57134.29
13:29:06|57149.99
13:29:07|57157.01
13:29:08|57184.55
13:29:09|57178.87
13:29:10|57172.6
13:29:11|57194.95
13:29:12|57184.99
13:29:13|57190.89
13:29:14|57198.39
13:29:15|57184.99
13:29:16|57185.07
13:29:17|57199.99
13:29:18|57205.76
13:29:19|57179.47
13:29:20|57174.14
13:29:22|57174.26
13:29:22|57180.36
13:29:24|57205.91
13:29:25|57204.23
13:29:27|57192.66
13:29:27|57197.04
13:29:28|57195.54
13:29:29|57178.48
13:29:30|57192.58
13:29:31|57181.33
13:29:32|57188.63
13:29:33|57188.58
13:29:34|57188.58
13:29:36|57194.73
13:29:37|57208.08
13:29:38|57196.38
13:29:39|57192.85
13:29:40|57194.69
13:29:40|57208.62
13:29:41|57216.19
13:29:43|57212.13
13:29:43|57216.37
13:29:44|57218.01
13:29:46|57220.82
13:29:46|57222.
13:29:47|57200.84
13:29:48|57200.83
13:29:49|57206.62
13:29:51|57221.98
13:29:51|57221.98
13:29:53|57221.99
13:29:53|57237.33
13:29:55|57227.41
13:29:56|57227.08
13:29:56|57236.14
13:29:58|57254.88
13:29:59|57252.81
13:30:00|57259.59
13:30:01|57253.49
13:30:02|57259.77
13:30:03|57242.79
13:30:04|57242.79
13:30:05|57248.14
13:30:06|57259.71
13:30:07|57256.3
13:30:08|57241.15
13:30:09|57251.9
13:30:10|57258.53
13:30:11|57253.33
13:30:12|57248.14
13:30:13|57245.
13:30:14|57230.73
13:30:15|57230.74
13:30:16|57223.63
13:30:17|57209.07
13:30:18|57202.08
13:30:19|57202.09
13:30:20|57202.51
13:30:21|57186.74
13:30:22|57184.01
13:30:23|57173.14
13:30:24|57184.
13:30:26|57189.99
13:30:26|57199.96
13:30:28|57207.32
13:30:29|57216.64
13:30:30|57232.
13:30:31|57232.
13:30:32|57237.17
13:30:33|57235.31
13:30:34|57237.16
13:30:35|57243.4
13:30:36|57256.22
13:30:37|57258.53
13:30:38|57271.86
13:30:39|57274.87
13:30:40|57277.85
13:30:41|57264.82
13:30:42|57261.93
13:30:43|57247.2
13:30:44|57259.47
13:30:45|57296.35
13:30:46|57291.89
13:30:47|57291.89
13:30:48|57321.98
13:30:49|57301.21
13:30:50|57302.83
13:30:51|57298.68
13:30:52|57286.92
13:30:53|57275.6
13:30:54|57262.39
13:30:55|57258.54
13:30:56|57258.53
13:30:57|57286.14
13:30:58|57288.16
13:30:59|57290.54
13:31:00|57290.54
13:31:01|57290.55
13:31:02|57293.41
13:31:03|57295.49
13:31:04|57295.73
13:31:05|57314.61
13:31:06|57332.48
13:31:07|57338.13
13:31:08|57334.95
13:31:09|57326.44
13:31:10|57327.16
13:31:11|57350.
13:31:12|57352.83
13:31:13|57358.43
13:31:14|57357.59
13:31:15|57355.19
13:31:16|57357.59
13:31:17|57357.59
13:31:18|57357.6
13:31:19|57356.33
13:31:20|57361.69
13:31:21|57362.4
13:31:22|57364.12
13:31:23|57365.49
13:31:24|57347.17
13:31:25|57328.33
13:31:26|57341.91
13:31:27|57350.35
13:31:29|57345.46
13:31:30|57354.15
13:31:31|57332.17
13:31:31|57334.72
13:31:32|57318.25
13:31:34|57323.5
13:31:35|57330.8
13:31:36|57349.13
13:31:37|57349.12
13:31:38|57340.98
13:31:39|57335.16
13:31:40|57328.7
13:31:41|57328.43
13:31:42|57327.29
13:31:43|57327.27
13:31:44|57327.27
13:31:45|57327.27
13:31:46|57327.27
13:31:47|57327.24
13:31:48|57311.4
13:31:49|57298.34
13:31:50|57295.73
13:31:51|57288.
13:31:52|57288.01
13:31:53|57288.
13:31:54|57283.28
13:31:55|57275.6
13:31:56|57280.01
13:31:57|57280.
13:31:58|57280.
13:31:59|57279.87
13:32:00|57288.
13:32:02|57303.15
13:32:02|57303.16
13:32:03|57311.66
13:32:05|57318.33
13:32:05|57318.41
13:32:06|57315.71
13:32:08|57311.65
13:32:08|57311.66
13:32:09|57311.65
13:32:11|57311.65
13:32:12|57311.65
13:32:13|57328.15
13:32:13|57328.15
13:32:15|57328.15
13:32:16|57328.12
13:32:17|57328.11
13:32:18|57328.11
13:32:19|57328.1
13:32:20|57339.75
13:32:21|57356.07
13:32:22|57356.1
13:32:23|57364.71
13:32:24|57369.2
13:32:25|57369.2
13:32:26|57377.6
13:32:26|57386.36
13:32:28|57385.72
13:32:29|57388.81
13:32:31|57388.81
13:32:31|57379.
13:32:32|57382.39
13:32:34|57390.
13:32:34|57390.
13:32:35|57397.95
13:32:36|57399.99
13:32:37|57399.99
13:32:39|57399.99
13:32:39|57399.99
13:32:40|57408.14
13:32:41|57404.19
13:32:42|57408.76
13:32:44|57400.57
13:32:44|57400.32
13:32:45|57388.34
13:32:46|57370.34
13:32:47|57371.35
13:32:48|57371.35
13:32:49|57371.36
13:32:50|57379.93
13:32:51|57379.92
13:32:52|57379.92
13:32:53|57376.79
13:32:55|57377.06
13:32:56|57391.72
13:32:57|57411.52
13:32:57|57408.18
13:32:59|57408.18
13:32:59|57408.18
13:33:01|57406.72
13:33:02|57402.02
13:33:03|57425.57
13:33:04|57406.72
13:33:05|57419.8
13:33:05|57430.66
13:33:06|57431.49
13:33:08|57432.69
13:33:09|57432.7
13:33:10|57430.65
13:33:11|57424.69
13:33:12|57408.06
13:33:13|57415.42
13:33:14|57415.42
13:33:14|57423.15
13:33:16|57427.38
13:33:17|57439.
13:33:18|57448.95
13:33:19|57447.41
13:33:20|57449.48
13:33:21|57450.
13:33:22|57450.
13:33:22|57450.19
13:33:24|57463.68
13:33:25|57466.64
13:33:26|57466.64
13:33:27|57444.4
13:33:27|57449.85
13:33:29|57454.34
13:33:30|57450.01
13:33:32|57453.41
13:33:32|57452.01
13:33:34|57459.82
13:33:35|57466.65
13:33:36|57480.36
13:33:36|57480.36
13:33:38|57506.61
13:33:38|57507.03
13:33:40|57504.43
13:33:41|57535.26
13:33:42|57534.79
13:33:43|57535.84
13:33:44|57556.6
13:33:45|57556.6
13:33:46|57574.64
13:33:47|57594.35
13:33:48|57603.18
13:33:49|57622.14
13:33:50|57615.04
13:33:51|57617.88
13:33:52|57633.33
13:33:53|57632.62
13:33:54|57646.76
13:33:55|57632.89
13:33:56|57646.95
13:33:57|57648.45
13:33:58|57658.03
13:33:59|57665.99
13:34:00|57675.
13:34:01|57691.13
13:34:02|57733.17
13:34:03|57726.79
13:34:04|57746.17
13:34:05|57755.33
13:34:06|57737.55
13:34:07|57699.66
13:34:08|57732.1
13:34:09|57752.96
13:34:11|57778.41
13:34:11|57761.84
13:34:12|57768.96
13:34:13|57771.36
13:34:14|57775.94
13:34:15|57773.37
13:34:16|57784.98
13:34:17|57768.96
13:34:18|57776.04
13:34:19|57803.53
13:34:20|57854.94
13:34:21|57862.61
13:34:22|57889.79
13:34:23|57899.24
13:34:24|57924.26
13:34:25|57924.61
13:34:26|57929.76
13:34:27|57939.48
13:34:28|57915.
13:34:29|57914.42
13:34:31|57923.56
13:34:32|57926.33
13:34:33|57911.71
13:34:35|57890.
13:34:35|57897.42
13:34:36|57888.86
13:34:37|57862.12
13:34:38|57858.87
13:34:39|57858.48
13:34:40|57825.
13:34:42|57805.58
13:34:42|57856.84
13:34:43|57833.05
13:34:44|57817.83
13:34:45|57808.37
13:34:46|57813.39
13:34:47|57832.73
13:34:48|57832.71
13:34:49|57858.44
13:34:50|57832.73
13:34:51|57827.76
13:34:52|57867.2
13:34:53|57863.05
13:34:54|57897.41
13:34:55|57884.31
13:34:56|57900.58
13:34:57|57924.62
13:34:58|57910.9
13:34:59|57954.55
13:35:00|57963.61
13:35:01|57940.06
13:35:02|57962.88
13:35:03|57971.8
13:35:04|57971.34
13:35:05|57965.08
13:35:06|57985.67
13:35:07|57957.49
13:35:08|57962.21
13:35:09|57983.97
13:35:10|57992.53
13:35:11|57989.08
13:35:12|58013.16
13:35:13|58011.22
13:35:14|58047.1
13:35:15|58064.75
13:35:16|58079.22
13:35:17|58078.87
13:35:18|58150.
13:35:19|58163.6
13:35:20|58117.14
13:35:21|58169.04
13:35:22|58226.19
13:35:23|58264.12
13:35:24|58279.15
13:35:25|58215.09
13:35:27|58215.59
13:35:27|58202.3
13:35:28|58194.23
13:35:30|58192.27
13:35:31|58226.41
13:35:32|58152.59
13:35:33|58170.27
13:35:34|58188.03
13:35:36|58147.08
13:35:36|58132.08
13:35:37|58161.25
13:35:38|58171.87
13:35:39|58181.38
13:35:40|58174.57
13:35:41|58199.71
13:35:42|58205.05
13:35:43|58216.89
13:35:44|58236.26
13:35:45|58244.88
13:35:46|58266.99
13:35:47|58302.86
13:35:48|58306.15
13:35:49|58306.15
13:35:50|58295.04
13:35:51|58305.44
13:35:52|58320.92
13:35:53|58324.5
13:35:54|58332.67
13:35:55|58311.33
13:35:56|58344.15
13:35:57|58328.42
13:35:59|58300.01
13:35:59|58319.46
13:36:00|58304.79
13:36:02|58275.12
13:36:03|58323.53
13:36:04|58376.63
13:36:04|58351.93
13:36:06|58355.6
13:36:06|58351.69
13:36:08|58339.52
13:36:08|58364.36
13:36:10|58375.5
13:36:11|58386.01
13:36:11|58425.97
13:36:12|58434.36
13:36:13|58477.
13:36:14|58447.23
13:36:16|58466.48
13:36:17|58510.
13:36:18|58530.1
13:36:19|58553.03
13:36:20|58543.62
13:36:21|58513.66
13:36:22|58454.98
13:36:23|58470.64
13:36:24|58498.05
13:36:25|58514.06
13:36:26|58500.04
13:36:27|58477.31
13:36:28|58491.05
13:36:29|58523.59
13:36:30|58493.53
13:36:31|58512.32
13:36:32|58519.99
13:36:33|58520.71
13:36:34|58508.75
13:36:35|58539.93
13:36:36|58520.54
13:36:37|58531.55
13:36:38|58535.08
13:36:39|58550.09
13:36:40|58533.01
13:36:41|58530.28
13:36:42|58569.98
13:36:43|58569.42
13:36:44|58562.68
13:36:46|58525.09
13:36:47|58570.
13:36:48|58542.69
13:36:49|58516.23
13:36:50|58502.94
13:36:51|58473.37
13:36:52|58488.77
13:36:53|58446.6
13:36:54|58434.92
13:36:55|58456.57
13:36:56|58455.16
13:36:57|58460.45
13:36:58|58427.6
13:36:59|58468.17
13:37:00|58429.92
13:37:01|58437.23
13:37:02|58427.81
13:37:03|58415.48
13:37:04|58397.59
13:37:05|58357.88
13:37:06|58368.36
13:37:07|58339.39
13:37:08|58390.89
13:37:09|58375.09
13:37:10|58408.
13:37:11|58457.06
13:37:12|58422.23
13:37:13|58427.77
13:37:14|58440.27
13:37:15|58460.
13:37:16|58494.6
13:37:17|58499.99
13:37:18|58522.14
13:37:19|58520.79
13:37:20|58541.94
13:37:21|58588.12
13:37:22|58581.34
13:37:23|58593.44
13:37:25|58637.12
13:37:25|58679.55
13:37:26|58753.25
13:37:27|58796.15
13:37:28|58831.76
13:37:29|58859.79
13:37:30|58935.66
13:37:32|58939.58
13:37:33|58970.09
13:37:33|59000.
13:37:35|59002.3
13:37:37|59060.79
13:37:38|59055.13
13:37:39|59077.04
13:37:39|59208.53
13:37:41|59105.52
13:37:41|59095.01
13:37:42|59105.91
13:37:44|59079.96
13:37:45|59049.88
13:37:46|59136.42
13:37:46|59173.35
13:37:48|59301.39
13:37:48|59328.47
13:37:50|59405.53
13:37:51|59356.34
13:37:52|59323.01
13:37:53|59272.22
13:37:54|59195.07
13:37:55|59193.11
13:37:56|59312.94
13:37:57|59339.57
13:37:58|59246.77
13:37:59|59177.69
13:38:00|59309.74
13:38:01|59245.91
13:38:02|59266.08
13:38:03|59346.82
13:38:04|59323.77
13:38:05|59326.53
13:38:06|59234.59
13:38:07|59264.49
13:38:08|59192.66
13:38:09|59208.27
13:38:10|59193.56
13:38:11|59193.57
13:38:12|59183.33
13:38:13|59158.71
13:38:14|59159.68
13:38:15|59141.63
13:38:16|59063.25
13:38:17|59033.33
13:38:18|59104.32
13:38:19|59044.74
13:38:20|59109.92
13:38:21|59096.31
13:38:22|59112.94
13:38:23|59132.84
13:38:24|59115.88
13:38:26|59096.66
13:38:26|59066.94
13:38:27|59130.59
13:38:28|59100.26
13:38:29|59089.85
13:38:30|59077.54
13:38:31|59060.76
13:38:32|59026.17
13:38:33|59026.18
13:38:34|59000.
13:38:35|58991.95
13:38:37|58992.43
13:38:38|58968.01
13:38:39|58988.02
13:38:39|58988.02
13:38:40|58981.82
13:38:42|58981.84
13:38:43|58977.02
13:38:44|58950.94
13:38:45|58956.23
13:38:46|58952.08
13:38:46|58967.89
13:38:47|58968.64
13:38:48|58967.39
13:38:49|59025.56
13:38:51|59069.48
13:38:52|59072.54
13:38:53|59074.61
13:38:53|59073.4
13:38:55|59077.51
13:38:56|59089.32
13:38:57|59105.71
13:38:58|59024.01
13:38:59|59044.33
13:39:00|59052.07
13:39:01|59012.03
13:39:02|59006.24
13:39:03|58982.55
13:39:04|58968.71
13:39:05|58961.16
13:39:06|59007.02
13:39:07|58976.33
13:39:08|58998.
13:39:09|58992.8
13:39:10|58988.04
13:39:11|59033.71
13:39:12|59001.48
13:39:13|59012.15
13:39:14|59025.9
13:39:15|59020.8
13:39:16|59048.22
13:39:17|59019.86
13:39:18|59000.
13:39:19|58990.36
13:39:20|58976.63
13:39:21|59000.
13:39:22|59014.85
13:39:23|58988.87
13:39:24|58989.41
13:39:25|58982.61
13:39:26|58973.71
13:39:27|59016.56
13:39:28|59021.69
13:39:29|59011.25
13:39:30|59017.96
13:39:31|58995.42
13:39:32|58983.01
13:39:33|58987.64
13:39:35|58992.67
13:39:35|58979.88
13:39:37|58959.54
13:39:38|58967.49
13:39:39|58957.37
13:39:40|58983.03
13:39:40|58972.17
13:39:41|58968.99
13:39:43|58966.03
13:39:44|58953.63
13:39:45|58959.97
13:39:46|58962.46
13:39:47|58965.92
13:39:48|58962.95
13:39:49|58953.78
13:39:50|58953.76
13:39:51|58960.8
13:39:52|58969.74
13:39:53|58974.21
13:39:54|58961.82
13:39:55|58957.56
13:39:56|58971.24
13:39:57|58982.67
13:39:58|58961.37
13:39:59|58961.71
13:40:00|58970.47
13:40:02|59018.28
13:40:02|59018.27
13:40:03|59007.45
13:40:04|59000.2
13:40:05|58985.21
13:40:06|59006.76
13:40:07|59029.84
13:40:08|59038.88
13:40:09|59050.
13:40:10|59043.57
13:40:11|59065.91
13:40:12|59052.23
13:40:13|59074.06
13:40:14|59077.53
13:40:15|59091.8
13:40:16|59100.2
13:40:17|59120.93
13:40:18|59117.8
13:40:19|59124.27
13:40:20|59146.
13:40:21|59155.26
13:40:23|59175.18
13:40:23|59152.04
13:40:24|59141.28
13:40:25|59093.26
13:40:26|59074.77
13:40:28|59061.78
13:40:28|59045.85
13:40:29|59043.73
13:40:30|59035.69
13:40:31|59012.71
13:40:32|59021.99
13:40:33|59018.19
13:40:35|59014.1
13:40:36|58995.09
13:40:37|58982.6
13:40:38|58961.9
13:40:38|58996.95
13:40:40|58984.24
13:40:41|58955.7
13:40:42|58977.9
13:40:43|58970.42
13:40:44|58970.13
13:40:45|58960.19
13:40:46|58989.54
13:40:47|58998.93
13:40:48|59019.95
13:40:49|59011.05
13:40:50|58980.87
13:40:51|58983.04
13:40:52|58996.95
13:40:53|58991.39
13:40:54|59001.93
13:40:55|59001.49
13:40:56|59027.99
13:40:57|59026.76
13:40:58|59005.98
13:40:59|59009.36
13:41:00|59008.44
13:41:01|58987.99
13:41:02|58991.
13:41:03|58993.62
13:41:04|59010.43
13:41:05|59004.75
13:41:06|59028.2
13:41:07|59064.07
13:41:08|59061.14
13:41:09|59040.58
13:41:10|59079.17
13:41:11|59050.95
13:41:12|59039.33
13:41:13|59030.81
13:41:14|59030.8
13:41:15|59046.75
13:41:16|59040.39
13:41:17|59034.42
13:41:18|59019.53
13:41:19|59007.41
13:41:21|59044.59
13:41:22|59027.86
13:41:22|59069.65
13:41:23|59062.56
13:41:24|59062.56
13:41:26|59072.73
13:41:26|59098.66
13:41:28|59088.3
13:41:28|59089.78
13:41:29|59095.24
13:41:30|59124.27
13:41:32|59142.3
13:41:32|59160.5
13:41:34|59164.41
13:41:34|59146.68
13:41:36|59184.33
13:41:37|59215.73
13:41:38|59222.2
13:41:40|59225.1
13:41:41|59217.93
13:41:42|59226.55
13:41:43|59234.2
13:41:44|59236.12
13:41:45|59230.66
13:41:46|59243.92
13:41:47|59255.04
13:41:48|59258.79
13:41:48|59272.82
13:41:50|59282.75
13:41:51|59281.83
13:41:51|59289.61
13:41:53|59294.69
13:41:54|59313.48
13:41:54|59322.58
13:41:55|59330.4
13:41:57|59276.81
13:41:58|59218.02
13:41:59|59227.96
13:42:00|59210.7
13:42:01|59208.95
13:42:02|59225.13
13:42:03|59224.13
13:42:04|59199.99
13:42:05|59211.26
13:42:06|59175.05
13:42:07|59155.57
13:42:08|59140.82
13:42:09|59113.2
13:42:10|59078.05
13:42:11|59085.56
13:42:12|59078.96
13:42:13|59094.9
13:42:14|59101.87
13:42:15|59101.83
13:42:16|59084.74
13:42:17|59091.35
13:42:18|59082.25
13:42:19|59075.3
13:42:20|59066.37
13:42:21|59074.42
13:42:22|59069.45
13:42:23|59037.69
13:42:24|59021.17
13:42:25|59011.66
13:42:26|59010.
13:42:27|59029.08
13:42:28|59049.18
13:42:29|59051.18
13:42:30|59043.01
13:42:31|59070.43
13:42:32|59070.43
13:42:33|59051.25
13:42:34|59036.8
13:42:35|59082.74
13:42:36|59082.75
13:42:37|59057.92
13:42:39|59048.53
13:42:40|59080.09
13:42:40|59081.97
13:42:42|59094.86
13:42:43|59094.86
13:42:44|59081.95
13:42:45|59072.71
13:42:46|59074.53
13:42:47|59075.93
13:42:48|59085.33
13:42:49|59102.75
13:42:50|59102.75
13:42:51|59104.46
13:42:52|59104.46
13:42:53|59094.62
13:42:54|59073.59
13:42:55|59083.87
13:42:56|59089.81
13:42:58|59069.45
13:42:58|59066.26
13:42:59|59069.48
13:43:00|59066.24
13:43:02|59122.37
13:43:02|59128.46
13:43:04|59140.19
13:43:04|59140.2
13:43:05|59140.19
13:43:06|59119.61
13:43:07|59094.93
13:43:09|59066.46
13:43:10|59048.16
13:43:10|59052.45
13:43:12|59040.83
13:43:12|59026.57
13:43:13|59012.48
13:43:14|58998.84
13:43:15|58985.98
13:43:17|58995.81
13:43:18|58993.93
13:43:19|58977.39
13:43:20|58994.79
13:43:20|59002.44
13:43:22|59002.44
13:43:23|59035.69
13:43:24|59022.39
13:43:25|59021.75
13:43:26|59011.08
13:43:27|59008.98
13:43:28|59010.63
13:43:29|58994.99
13:43:30|58986.03
13:43:31|58996.03
13:43:32|58987.49
13:43:32|58984.21
13:43:34|58996.03
13:43:35|59002.71
13:43:36|58994.27
13:43:37|58984.37
13:43:38|58988.92
13:43:39|58988.91
13:43:40|58990.46
13:43:41|58986.33
13:43:42|59000.
13:43:44|58995.73
13:43:44|58995.73
13:43:45|58988.04
13:43:46|58988.04
13:43:47|59000.
13:43:49|58994.37
13:43:50|58997.04
13:43:51|58993.82
13:43:51|59016.05
13:43:53|58999.99
13:43:53|58994.07
13:43:55|58999.99
13:43:56|58987.57
13:43:56|58984.29
13:43:58|58983.71
13:43:58|58992.23
13:44:00|59006.16
13:44:01|58994.38
13:44:02|58989.58
13:44:03|59003.47
13:44:03|59020.47
13:44:04|59024.02
13:44:05|59050.
13:44:06|59051.9
13:44:07|59043.31
13:44:08|59043.43
13:44:09|59043.45
13:44:10|59030.95
13:44:12|59029.46
13:44:13|59014.69
13:44:13|59002.58
13:44:14|58993.88
13:44:15|58993.88
13:44:17|58995.5
13:44:17|58993.05
13:44:19|58993.06
13:44:19|58991.01
13:44:21|58969.31
13:44:22|58978.3
13:44:23|58969.95
13:44:23|58969.96
13:44:24|58971.7
13:44:26|58977.85
13:44:27|58977.86
13:44:28|58975.18
13:44:29|58969.3
13:44:30|58966.33
13:44:31|58966.32
13:44:32|58966.32
13:44:33|58966.33
13:44:34|58980.93
13:44:35|58993.05
13:44:36|59020.59
13:44:37|59019.73
13:44:39|59021.21
13:44:40|59021.21
13:44:40|59019.14
13:44:41|59028.82
13:44:43|59007.2
13:44:44|59022.62
13:44:45|59032.21
13:44:46|59032.2
13:44:47|59050.
13:44:48|59043.56
13:44:49|59049.88
13:44:50|59050.
13:44:52|59058.72
13:44:53|59050.61
13:44:54|59049.98
13:44:55|59022.01
13:44:56|59033.84
13:44:57|59030.25
13:44:58|59044.21
13:44:59|59045.84
13:45:00|59044.77
13:45:01|59030.34
13:45:02|59011.13
13:45:03|59000.01
13:45:04|59026.14
13:45:05|59029.09
13:45:06|59053.64
13:45:07|59062.67
13:45:08|59058.24
13:45:09|59053.63
13:45:10|59078.11
13:45:11|59093.05
13:45:12|59093.05
13:45:13|59100.22
13:45:14|59093.04
13:45:15|59108.
13:45:16|59116.81
13:45:17|59120.92
13:45:18|59155.64
13:45:19|59118.31
13:45:20|59135.88
13:45:21|59152.71
13:45:22|59151.33
13:45:23|59169.31
13:45:25|59172.37
13:45:25|59166.82
13:45:26|59159.24
13:45:27|59145.68
13:45:28|59154.74
13:45:29|59108.67
13:45:30|59091.39
13:45:31|59080.
13:45:32|59056.89
13:45:33|59069.83
13:45:34|59100.69
13:45:35|59103.55
13:45:36|59085.24
13:45:37|59090.39
13:45:38|59113.87
13:45:40|59099.24
13:45:40|59105.3
13:45:42|59098.78
13:45:43|59099.77
13:45:44|59093.18
13:45:46|59088.04
13:45:46|59091.97
13:45:48|59094.51
13:45:49|59105.29
13:45:50|59092.71
13:45:51|59090.3
13:45:52|59108.66
13:45:53|59108.16
13:45:55|59088.04
13:45:56|59066.55
13:45:57|59085.01
13:45:57|59082.04
13:45:58|59060.07
13:46:00|59074.25
13:46:00|59074.26
13:46:02|59064.
13:46:03|59053.02
13:46:04|59105.16
13:46:05|59084.15
13:46:06|59089.52
13:46:07|59094.06
13:46:08|59090.95
13:46:09|59071.37
13:46:10|59042.24
13:46:11|59047.29
13:46:12|59037.01
13:46:13|59028.2
13:46:14|59024.01
13:46:15|59006.17
13:46:16|59000.79
13:46:17|58993.96
13:46:18|58970.18
13:46:19|58976.39
13:46:20|58978.79
13:46:21|58999.96
13:46:22|58981.91
13:46:23|58982.55
13:46:24|58976.65
13:46:25|58984.71
13:46:26|58999.98
13:46:27|58999.44
13:46:28|59002.38
13:46:29|58982.61
13:46:30|58982.24
13:46:31|58977.82
13:46:32|58977.8
13:46:33|58972.05
13:46:34|58981.58
13:46:35|59004.09
13:46:36|59018.96
13:46:37|59028.67
13:46:38|59035.69
13:46:39|59045.
13:46:40|59046.63
13:46:41|59031.39
13:46:43|59010.01
13:46:43|59010.12
13:46:44|59013.06
13:46:45|58998.52
13:46:46|58989.32
13:46:47|59027.74
13:46:49|59014.56
13:46:49|59024.98
13:46:51|59024.32
13:46:52|58984.39
13:46:53|58984.38
13:46:54|58984.39
13:46:55|59001.04
13:46:56|59007.57
13:46:56|59004.22
13:46:57|58991.95
13:46:58|58993.59
13:47:00|58986.64
13:47:01|58980.02
13:47:02|58993.59
13:47:02|58993.58
13:47:04|58993.59
13:47:05|58988.57
13:47:05|58984.59
13:47:07|58988.45
13:47:08|58978.13
13:47:09|58982.88
13:47:10|58978.77
13:47:11|58978.77
13:47:12|58977.
13:47:13|58968.01
13:47:14|58976.19
13:47:14|59000.
13:47:16|59006.55
13:47:16|59016.18
13:47:17|59017.68
13:47:19|59016.16
13:47:20|58997.77
13:47:20|58984.59
13:47:21|58981.61
13:47:23|58970.97
13:47:23|58989.41
13:47:25|58984.47
13:47:26|58998.5
13:47:26|58979.68
13:47:28|58981.46
13:47:29|58983.44
13:47:29|58998.52
13:47:30|59002.74
13:47:31|59002.75
13:47:32|58992.01
13:47:34|58989.4
13:47:35|58989.4
13:47:35|58989.39
13:47:37|58980.23
13:47:38|58986.51
13:47:39|58982.99
13:47:40|58980.
13:47:40|58980.
13:47:42|58984.71
13:47:43|58986.12
13:47:45|58986.12
13:47:45|59005.96
13:47:47|59008.14
13:47:48|59004.71
13:47:49|59004.71
13:47:49|58997.86
13:47:51|58985.51
13:47:52|58980.28
13:47:53|58980.28
13:47:54|58988.29
13:47:55|58983.48
13:47:56|58983.48
13:47:57|58983.48
13:47:58|58983.49
13:48:00|58980.
13:48:00|58971.04
13:48:02|59004.37
13:48:02|58990.61
13:48:03|58995.21
13:48:04|58978.13
13:48:05|58971.73
13:48:07|58970.82
13:48:08|58970.82
13:48:08|58975.53
13:48:10|58975.53
13:48:10|58987.23
13:48:12|58987.23
13:48:13|58983.72
13:48:13|58986.07
13:48:14|58986.07
13:48:15|58979.71
13:48:16|58971.74
13:48:17|58978.87
13:48:18|58978.88
13:48:20|58978.88
13:48:21|58978.86
13:48:22|58975.03
13:48:22|58971.27
13:48:23|58994.1
13:48:24|58982.42
13:48:26|58995.54
13:48:27|58983.75
13:48:27|58980.02
13:48:29|58970.83
13:48:29|58976.34
13:48:31|58976.34
13:48:32|58959.33
13:48:33|58934.45
13:48:34|58920.01
13:48:35|58904.65
13:48:36|58879.95
13:48:36|58863.16
13:48:38|58879.79
13:48:38|58846.27
13:48:39|58837.01
13:48:41|58843.83
13:48:42|58849.05
13:48:43|58830.
13:48:44|58748.98
13:48:46|58773.7
13:48:47|58796.38
13:48:48|58773.7
13:48:49|58777.5
13:48:51|58796.39
13:48:52|58820.99
13:48:52|58772.4
13:48:54|58779.02
13:48:54|58764.62
13:48:56|58749.94
13:48:57|58767.02
13:48:57|58764.68
13:48:59|58753.82
13:49:00|58786.57
13:49:01|58816.98
13:49:03|58835.88
13:49:03|58815.54
13:49:04|58823.27
13:49:05|58835.23
13:49:06|58836.95
13:49:08|58842.83
13:49:09|58852.08
13:49:10|58846.65
13:49:10|58854.72
13:49:11|58844.67
13:49:12|58835.54
13:49:13|58821.68
13:49:15|58795.07
13:49:16|58787.97
13:49:17|58784.73
13:49:18|58776.26
13:49:18|58762.83
13:49:19|58752.09
13:49:21|58761.68
13:49:22|58742.6
13:49:23|58738.77
13:49:24|58719.
13:49:24|58712.62
13:49:25|58749.4
13:49:27|58764.94
13:49:28|58800.
13:49:28|58788.22
13:49:30|58785.81
13:49:30|58791.06
13:49:32|58784.58
13:49:32|58777.83
13:49:34|58774.86
13:49:35|58778.05
13:49:36|58754.15
13:49:37|58757.54
13:49:38|58742.63
13:49:39|58744.81
13:49:40|58747.5
13:49:40|58757.52
13:49:41|58753.18
13:49:42|58744.49
13:49:44|58731.02
13:49:46|58704.16
13:49:46|58700.01
13:49:47|58699.56
13:49:49|58728.85
13:49:50|58724.91
13:49:50|58743.84
13:49:52|58749.99
13:49:53|58750.
13:49:54|58749.99
13:49:55|58750.55
13:49:56|58748.04
13:49:57|58748.03
13:49:58|58750.
13:49:59|58750.01
13:50:00|58753.16
13:50:01|58749.97
13:50:02|58745.9
13:50:03|58735.55
13:50:04|58746.93
13:50:05|58742.11
13:50:07|58733.74
13:50:07|58744.27
13:50:09|58757.24
13:50:09|58757.24
13:50:10|58757.25
13:50:11|58755.48
13:50:12|58735.76
13:50:14|58735.76
13:50:14|58735.76
13:50:16|58735.57
13:50:16|58749.87
13:50:18|58769.9
13:50:18|58767.63
13:50:20|58769.31
13:50:20|58762.53
13:50:22|58770.
13:50:23|58791.72
13:50:24|58791.73
13:50:25|58791.73
13:50:26|58799.97
13:50:27|58797.03
13:50:28|58800.
13:50:29|58800.
13:50:30|58800.
13:50:31|58812.88
13:50:32|58819.56
13:50:33|58825.18
13:50:34|58825.18
13:50:35|58809.14
13:50:36|58818.65
13:50:37|58818.65
13:50:38|58828.95
13:50:39|58817.72
13:50:40|58822.27
13:50:41|58831.48
13:50:42|58838.27
13:50:43|58872.15
13:50:44|58892.84
13:50:45|58890.77
13:50:47|58902.99
13:50:47|58895.64
13:50:48|58903.63
13:50:49|58900.15
13:50:50|58900.15
13:50:51|58906.9
13:50:52|58894.21
13:50:53|58893.69
13:50:54|58872.96
13:50:55|58876.53
13:50:56|58823.06
13:50:57|58817.11
13:50:58|58817.11
13:50:59|58836.26
13:51:00|58828.58
13:51:01|58828.57
13:51:02|58835.07
13:51:04|58848.1
13:51:05|58848.05
13:51:05|58842.86
13:51:07|58842.86
13:51:08|58872.19
13:51:09|58884.22
13:51:09|58900.
13:51:10|58899.02
13:51:12|58902.89
13:51:13|58908.5
13:51:14|58904.48
13:51:15|58908.5
13:51:16|58908.51
13:51:17|58900.01
13:51:18|58900.01
13:51:19|58873.74
13:51:19|58870.91
13:51:20|58873.74
13:51:22|58873.75
13:51:22|58873.28
13:51:23|58873.87
13:51:25|58889.8
13:51:26|58901.91
13:51:26|58901.91
13:51:28|58890.5
13:51:29|58900.45
13:51:30|58890.5
13:51:31|58878.46
13:51:31|58889.55
13:51:33|58896.39
13:51:33|58892.8
13:51:35|58892.79
13:51:36|58889.46
13:51:37|58879.42
13:51:37|58874.44
13:51:39|58858.54
13:51:40|58837.88
13:51:41|58837.87
13:51:41|58825.01
13:51:43|58825.01
13:51:44|58833.57
13:51:44|58833.53
13:51:46|58811.04
13:51:47|58798.84
13:51:49|58794.45
13:51:50|58783.28
13:51:51|58786.
13:51:52|58770.01
13:51:53|58770.62
13:51:54|58776.88
13:51:55|58791.59
13:51:56|58802.75
13:51:57|58802.75
13:51:58|58788.13
13:51:59|58788.12
13:52:00|58781.44
13:52:01|58776.86
13:52:02|58776.85
13:52:03|58776.85
13:52:04|58776.86
13:52:05|58784.33
13:52:06|58795.83
13:52:08|58797.84
13:52:08|58791.72
13:52:09|58791.72
13:52:10|58791.72
13:52:11|58776.43
13:52:13|58784.28
13:52:14|58781.97
13:52:14|58776.41
13:52:16|58760.57
13:52:16|58771.41
13:52:17|58776.
13:52:19|58775.3
13:52:20|58758.7
13:52:20|58762.22
13:52:21|58762.22
13:52:22|58762.22
13:52:24|58762.21
13:52:25|58762.21
13:52:25|58762.21
13:52:27|58762.21
13:52:27|58762.35
13:52:28|58770.39
13:52:29|58777.55
13:52:31|58791.49
13:52:31|58799.11
13:52:32|58791.73
13:52:33|58794.67
13:52:35|58794.67
13:52:35|58794.67
13:52:37|58782.79
13:52:37|58782.79
13:52:38|58782.8
13:52:40|58779.73
13:52:40|58779.88
13:52:42|58797.71
13:52:42|58799.99
13:52:44|58825.23
13:52:44|58825.23
13:52:45|58832.87
13:52:47|58845.39
13:52:48|58860.9
13:52:50|58860.91
13:52:51|58869.11
13:52:52|58861.44
13:52:53|58869.12
13:52:54|58880.2
13:52:55|58889.46
13:52:56|58890.
13:52:57|58889.99
13:52:58|58888.76
13:52:59|58888.76
13:53:00|58882.24
13:53:01|58885.75
13:53:02|58895.04
13:53:03|58885.88
13:53:04|58889.82
13:53:05|58890.39
13:53:06|58889.84
13:53:08|58893.78
13:53:08|58889.78
13:53:10|58886.02
13:53:11|58888.28
13:53:12|58886.04
13:53:13|58886.03
13:53:13|58886.03
13:53:15|58862.56
13:53:16|58860.01
13:53:16|58856.54
13:53:17|58856.54
13:53:19|58844.42
13:53:20|58853.28
13:53:20|58853.29
13:53:22|58866.07
13:53:23|58882.91
13:53:24|58886.01
13:53:24|58888.04
13:53:26|58876.92
13:53:27|58888.29
13:53:27|58896.27
13:53:28|58896.27
13:53:29|58892.46
13:53:31|58892.75
13:53:32|58892.76
13:53:33|58892.78
13:53:33|58892.78
13:53:34|58893.83
13:53:35|58899.19
13:53:37|58899.2
13:53:37|58899.2
13:53:38|58899.19
13:53:39|58899.19
13:53:40|58899.2
13:53:41|58899.19
13:53:43|58899.17
13:53:43|58898.33
13:53:45|58893.77
13:53:45|58892.75
13:53:46|58892.75
13:53:48|58888.1
13:53:49|58892.73
13:53:50|58900.
13:53:52|58899.99
13:53:53|58892.74
13:53:53|58892.75
13:53:55|58892.75
13:53:56|58892.75
13:53:57|58897.44
13:53:58|58899.97
13:53:59|58899.97
13:54:00|58899.96
13:54:01|58899.97
13:54:03|58923.18
13:54:04|58884.48
13:54:04|58888.25
13:54:05|58884.81
13:54:07|58881.8
13:54:07|58873.2
13:54:08|58878.84
13:54:10|58881.86
13:54:10|58881.86
13:54:12|58880.88
13:54:12|58880.88
13:54:14|58869.41
13:54:15|58868.66
13:54:15|58847.9
13:54:16|58847.89
13:54:18|58836.53
13:54:19|58826.52
13:54:19|58817.11
13:54:21|58811.4
13:54:22|58812.31
13:54:22|58818.19
13:54:24|58818.03
13:54:25|58818.11
13:54:26|58823.07
13:54:28|58824.55
13:54:28|58815.23
13:54:30|58814.
13:54:30|58814.
13:54:31|58802.97
13:54:33|58799.45
13:54:33|58791.73
13:54:34|58788.01
13:54:36|58788.72
13:54:37|58799.44
13:54:37|58787.3
13:54:39|58796.43
13:54:39|58792.25
13:54:40|58792.26
13:54:41|58800.53
13:54:42|58793.75
13:54:44|58800.
13:54:44|58803.78
13:54:45|58800.68
13:54:46|58803.96
13:54:47|58812.13
13:54:49|58800.54
13:54:50|58814.42
13:54:51|58814.42
13:54:52|58821.2
13:54:53|58821.21
13:54:54|58815.75
13:54:55|58813.33
13:54:56|58817.18
13:54:58|58816.21
13:54:58|58813.3
13:54:59|58813.3
13:55:00|58813.32
13:55:01|58813.3
13:55:02|58807.74
13:55:03|58807.72
13:55:04|58807.43
13:55:05|58807.42
13:55:06|58807.43
13:55:07|58826.58
13:55:09|58836.21
13:55:09|58851.39
13:55:10|58851.2
13:55:11|58867.44
13:55:13|58862.05
13:55:13|58834.78
13:55:14|58828.49
13:55:15|58836.32
13:55:16|58854.34
13:55:17|58860.09
13:55:19|58858.61
13:55:19|58858.62
13:55:20|58858.63
13:55:21|58854.96
13:55:22|58854.62
13:55:23|58854.62
13:55:24|58858.62
13:55:25|58875.84
13:55:26|58882.47
13:55:27|58884.03
13:55:28|58882.48
13:55:30|58869.17
13:55:30|58878.34
13:55:31|58882.42
13:55:32|58882.43
13:55:33|58882.42
13:55:34|58882.43
13:55:36|58875.2
13:55:36|58878.15
13:55:38|58878.15
13:55:39|58866.2
13:55:40|58868.42
13:55:40|58869.6
13:55:41|58860.76
13:55:43|58869.55
13:55:43|58882.14
13:55:45|58882.42
13:55:46|58881.84
13:55:46|58881.83
13:55:47|58877.44
13:55:48|58881.39
13:55:50|58880.52
13:55:51|58886.55
13:55:53|58890.49
13:55:54|58908.59
13:55:54|58908.6
13:55:56|58926.98
13:55:57|58927.94
13:55:58|58959.92
13:55:59|58957.33
13:55:59|58955.88
13:56:01|58935.6
13:56:02|58935.58
13:56:03|58943.37
13:56:04|58943.36
13:56:05|58943.36
13:56:06|58937.53
13:56:07|58937.53
13:56:08|58943.37
13:56:09|58957.32
13:56:10|58957.32
13:56:11|58957.32
13:56:12|58959.9
13:56:13|58963.1
13:56:14|58973.25
13:56:15|58983.05
13:56:16|58999.99
13:56:17|59000.
13:56:18|59000.
13:56:19|59000.
13:56:20|59000.
13:56:21|59000.
13:56:22|58995.01
13:56:23|58987.88
13:56:24|58993.04
13:56:25|58995.96
13:56:26|58999.97
13:56:27|59000.
13:56:28|59009.48
13:56:29|59010.07
13:56:30|59001.29
13:56:31|59004.2
13:56:32|59009.46
13:56:33|59022.
13:56:34|59027.49
13:56:35|59048.66
13:56:36|59048.66
13:56:37|59053.69
13:56:38|59063.23
13:56:39|59063.23
13:56:40|59057.74
13:56:41|59057.74
13:56:42|59057.73
13:56:43|59057.68
13:56:44|59053.7
13:56:45|59056.66
13:56:46|59056.67
13:56:47|59056.67
13:56:48|59030.75
13:56:49|59024.76
13:56:50|59012.35
13:56:52|59000.01
13:56:52|59000.01
13:56:53|58989.87
13:56:54|58983.07
13:56:56|58989.86
13:56:57|58993.96
13:56:58|58998.05
13:56:59|59028.82
13:57:00|59028.74
13:57:01|59029.18
13:57:02|59020.01
13:57:03|59024.11
13:57:04|59024.05
13:57:05|59007.1
13:57:05|59007.11
13:57:07|59016.89
13:57:07|59021.05
13:57:09|59016.89
13:57:09|59006.27
13:57:11|59005.45
13:57:12|58990.28
13:57:13|58990.27
13:57:14|58986.81
13:57:15|59000.17
13:57:16|58998.37
13:57:18|58990.28
13:57:18|58984.86
13:57:19|58993.48
13:57:20|58999.99
13:57:21|58999.42
13:57:22|58996.26
13:57:23|58981.05
13:57:24|58959.21
13:57:25|58960.7
13:57:26|58963.73
13:57:27|58965.21
13:57:28|58940.09
13:57:29|58927.53
13:57:30|58927.55
13:57:31|58932.72
13:57:33|58931.68
13:57:33|58931.68
13:57:35|58912.02
13:57:36|58913.52
13:57:37|58912.
13:57:38|58905.46
13:57:39|58897.57
13:57:40|58890.06
13:57:41|58905.15
13:57:42|58905.15
13:57:43|58895.64
13:57:44|58895.64
13:57:45|58895.64
13:57:46|58893.41
13:57:47|58905.15
13:57:48|58905.15
13:57:49|58905.15
13:57:50|58901.56
13:57:51|58901.56
13:57:52|58893.36
13:57:53|58893.36
13:57:55|58893.34
13:57:55|58884.04
13:57:56|58880.52
13:57:58|58880.53
13:57:59|58876.7
13:57:59|58884.08
13:58:01|58883.5
13:58:02|58890.27
13:58:02|58890.36
13:58:04|58887.15
13:58:05|58927.53
13:58:06|58926.98
13:58:07|58930.72
13:58:08|58951.19
13:58:09|58956.44
13:58:10|58959.78
13:58:11|58965.95
13:58:12|58959.92
13:58:13|58959.91
13:58:14|58959.73
13:58:15|58952.97
13:58:16|58965.94
13:58:17|58965.94
13:58:18|58960.04
13:58:19|58959.91
13:58:20|58937.94
13:58:21|58937.95
13:58:22|58927.55
13:58:23|58924.27
13:58:24|58920.16
13:58:25|58920.15
13:58:26|58929.51
13:58:27|58936.88
13:58:28|58931.35
13:58:29|58931.31
13:58:30|58931.31
13:58:31|58926.86
13:58:32|58930.36
13:58:33|58920.01
13:58:34|58923.16
13:58:35|58926.15
13:58:36|58931.
13:58:37|58930.68
13:58:38|58930.68
13:58:39|58930.68
13:58:40|58920.14
13:58:41|58917.57
13:58:42|58900.
13:58:43|58890.
13:58:44|58890.
13:58:45|58889.41
13:58:46|58880.2
13:58:47|58876.54
13:58:48|58876.11
13:58:49|58876.11
13:58:50|58876.11
13:58:51|58876.11
13:58:52|58866.65
13:58:54|58880.34
13:58:55|58876.37
13:58:56|58876.37
13:58:57|58886.55
13:58:58|58883.9
13:58:59|58883.9
13:59:00|58883.9
13:59:02|58896.84
13:59:02|58903.81
13:59:03|58889.06
13:59:04|58889.06
13:59:05|58895.96
13:59:06|58895.96
13:59:08|58895.97
13:59:09|58899.99
13:59:10|58903.09
13:59:10|58903.85
13:59:11|58917.57
13:59:13|58935.03
13:59:14|58935.03
13:59:15|58935.03
13:59:16|58936.52
13:59:17|58939.48
13:59:18|58940.57
13:59:19|58940.57
13:59:20|58935.03
13:59:21|58935.03
13:59:22|58904.49
13:59:23|58904.49
13:59:24|58904.49
13:59:25|58904.49
13:59:26|58921.54
13:59:27|58918.79
13:59:28|58907.51
13:59:29|58909.79
13:59:30|58907.5
13:59:31|58907.51
13:59:32|58907.5
13:59:33|58907.51
13:59:34|58907.51
13:59:35|58907.51
13:59:36|58907.51
13:59:37|58913.76
13:59:38|58913.73
13:59:40|58911.64
13:59:40|58946.68
13:59:42|58950.
13:59:42|58947.63
13:59:43|58941.63
13:59:45|58923.75
13:59:45|58931.
13:59:47|58923.91
13:59:47|58929.03
13:59:48|58929.03
13:59:49|58929.03
13:59:51|58934.4
13:59:51|58934.39
13:59:52|58934.39
13:59:54|58923.92
13:59:55|58900.93
13:59:56|58896.28
13:59:57|58896.28
13:59:59|58908.5
14:00:00|58908.5
14:00:01|58908.5
14:00:01|58918.87
14:00:03|58935.76
14:00:04|58935.76
14:00:05|58961.4
14:00:06|58979.99
14:00:07|58989.99
14:00:08|58999.99
14:00:09|59005.38
14:00:10|59033.42
14:00:11|59038.27
14:00:12|59032.39
14:00:13|59002.
14:00:14|58989.53
14:00:15|59006.68
14:00:16|59006.69
14:00:17|59006.69
14:00:18|59006.64
14:00:19|59021.71
14:00:20|58947.42
14:00:21|58942.86
14:00:22|58964.72
14:00:23|58963.26
14:00:24|58956.
14:00:25|58970.89
14:00:26|58974.84
14:00:27|58976.63
14:00:28|58988.24
14:00:29|58988.24
14:00:30|58998.51
14:00:31|58998.51
14:00:32|58997.03
14:00:33|58985.66
14:00:34|58970.23
14:00:35|58970.
14:00:36|58985.02
14:00:37|58979.68
14:00:38|58976.73
14:00:39|58948.47
14:00:40|58947.13
14:00:41|58942.79
14:00:42|58946.27
14:00:43|58933.1
14:00:44|58924.6
14:00:45|58931.52
14:00:46|58942.4
14:00:47|58936.28
14:00:48|58944.34
14:00:49|58944.35
14:00:50|58924.1
14:00:51|58931.45
14:00:52|58931.45
14:00:53|58924.46
14:00:54|58930.87
14:00:55|58930.87
14:00:57|58930.88
14:00:57|58933.35
14:00:58|58944.35
14:00:59|58944.34
14:01:00|58944.34
14:01:01|58954.1
14:01:03|58950.68
14:01:04|58950.68
14:01:05|58953.36
14:01:06|58953.36
14:01:07|58958.05
14:01:08|58989.28
14:01:09|58970.
14:01:10|58984.42
14:01:11|58989.47
14:01:12|58990.11
14:01:13|58999.36
14:01:14|58999.36
14:01:15|58999.36
14:01:16|58997.91
14:01:17|58997.91
14:01:18|59014.37
14:01:19|59014.36
14:01:20|59014.36
14:01:21|59014.09
14:01:22|59014.09
14:01:23|59014.09
14:01:24|59015.92
14:01:25|59014.09
14:01:26|59014.1
14:01:27|59014.09
14:01:28|59015.94
14:01:29|59015.94
14:01:30|59019.73
14:01:31|59022.17
14:01:32|59017.37
14:01:33|59017.36
14:01:34|59020.32
14:01:35|59017.45
14:01:36|59015.94
14:01:37|59015.
14:01:38|59014.41
14:01:39|59007.34
14:01:40|59007.77
14:01:41|58982.37
14:01:42|58994.44
14:01:43|58988.88
14:01:44|58996.15
14:01:45|59001.01
14:01:46|59009.77
14:01:47|59007.71
14:01:48|59030.
14:01:49|59030.
14:01:50|59030.
14:01:51|59018.32
14:01:52|58994.51
14:01:53|58985.8
14:01:54|58991.56
14:01:56|58991.57
14:01:57|59000.
14:01:57|59011.
14:01:59|58965.21
14:02:00|58965.21
14:02:01|58975.6
14:02:02|58975.6
14:02:04|58964.93
14:02:04|58970.59
14:02:05|58972.49
14:02:06|58972.49
14:02:07|58972.49
14:02:08|58972.52
14:02:09|58972.53
14:02:10|58935.66
14:02:11|58920.57
14:02:12|58935.63
14:02:13|58935.63
14:02:14|58935.63
14:02:15|58921.64
14:02:16|58923.87
14:02:17|58933.34
14:02:18|58933.34
14:02:19|58928.71
14:02:20|58931.03
14:02:21|58923.27
14:02:22|58923.22
14:02:23|58950.4
14:02:24|58948.21
14:02:25|58951.68
14:02:26|58965.95
14:02:27|58965.6
14:02:28|58965.6
14:02:29|58965.6
14:02:30|58954.5
14:02:31|58944.46
14:02:32|58932.76
14:02:33|58932.76
14:02:34|58920.01
14:02:36|58920.01
14:02:36|58929.1
14:02:37|58929.1
14:02:38|58929.1
14:02:39|58932.76
14:02:40|58932.76
14:02:41|58954.52
14:02:42|58961.27
14:02:43|58961.27
14:02:44|58957.05
14:02:45|58957.05
14:02:46|58945.13
14:02:47|58943.66
14:02:48|58943.66
14:02:49|58943.6
14:02:50|58937.99
14:02:51|58948.01
14:02:52|58948.01
14:02:53|58949.01
14:02:54|59003.47
14:02:56|58999.62
14:02:56|59007.63
14:02:58|58991.62
14:02:59|58999.86
14:03:00|58993.63
14:03:01|58994.22
14:03:02|59010.66
14:03:03|59007.7
14:03:04|59003.07
14:03:05|59008.1
14:03:07|58993.03
14:03:07|59002.2
14:03:08|58984.82
14:03:09|58992.03
14:03:10|58992.04
14:03:11|58996.83
14:03:12|58984.82
14:03:13|58980.01
14:03:14|58980.
14:03:15|58982.01
14:03:16|58969.1
14:03:17|58969.1
14:03:19|58969.08
14:03:20|58969.08
14:03:21|58969.09
14:03:22|58965.97
14:03:23|58969.08
14:03:23|58988.9
14:03:25|58988.9
14:03:25|58988.9
14:03:27|58983.73
14:03:28|58983.02
14:03:28|58987.72
14:03:30|58987.73
14:03:31|58987.72
14:03:32|58987.72
14:03:33|58987.72
14:03:34|58991.07
14:03:35|58989.68
14:03:35|58989.68
14:03:37|58979.71
14:03:38|58960.38
14:03:39|58954.22
14:03:39|58954.22
14:03:41|58966.72
14:03:41|58959.68
14:03:43|58950.01
14:03:43|58947.14
14:03:45|58972.39
14:03:46|58974.84
14:03:47|58983.75
14:03:47|58982.76
14:03:49|58982.77
14:03:50|58982.77
14:03:50|58984.27
14:03:51|58984.27
14:03:52|58984.27
14:03:54|58957.46
14:03:54|58966.75
14:03:55|58943.11
14:03:57|58932.28
14:03:58|58932.29
14:03:59|58934.91
14:04:00|58943.94
14:04:01|58943.94
14:04:02|58951.73
14:04:03|58949.12
14:04:04|58957.54
14:04:05|58957.5
14:04:06|58949.35
14:04:07|58949.12
14:04:08|58916.49
14:04:09|58908.22
14:04:10|58908.23
14:04:11|58899.33
14:04:12|58902.31
14:04:13|58886.05
14:04:14|58881.9
14:04:15|58886.1
14:04:16|58879.14
14:04:17|58862.9
14:04:18|58860.
14:04:19|58857.14
14:04:20|58857.15
14:04:21|58863.34
14:04:22|58893.72
14:04:23|58887.75
14:04:24|58887.75
14:04:25|58875.81
14:04:26|58880.91
14:04:27|58872.7
14:04:28|58889.68
14:04:29|58887.33
14:04:30|58872.8
14:04:31|58885.58
14:04:32|58880.83
14:04:33|58876.47
14:04:34|58876.47
14:04:35|58873.02
14:04:36|58866.09
14:04:37|58868.25
14:04:38|58873.87
14:04:39|58873.87
14:04:40|58873.87
14:04:41|58896.27
14:04:42|58892.36
14:04:43|58903.57
14:04:44|58895.1
14:04:45|58895.09
14:04:46|58895.08
14:04:47|58895.08
14:04:48|58895.1
14:04:49|58876.57
14:04:50|58871.39
14:04:51|58871.38
14:04:52|58871.37
14:04:53|58871.37
14:04:54|58871.36
14:04:55|58871.36
14:04:56|58873.87
14:04:57|58894.99
14:04:59|58894.98
14:05:00|58896.
14:05:01|58910.51
14:05:01|58917.56
14:05:03|58917.56
14:05:04|58886.47
14:05:05|58877.26
14:05:06|58875.3
14:05:07|58879.13
14:05:08|58864.39
14:05:09|58870.83
14:05:10|58874.
14:05:11|58902.
14:05:12|58872.09
14:05:14|58864.38
14:05:14|58850.66
14:05:15|58845.78
14:05:16|58832.42
14:05:18|58826.69
14:05:19|58814.82
14:05:20|58800.92
14:05:20|58800.01
14:05:22|58800.
14:05:23|58793.44
14:05:24|58800.01
14:05:25|58800.01
14:05:26|58809.21
14:05:26|58800.01
14:05:28|58800.01
14:05:28|58800.01
14:05:29|58809.2
14:05:31|58802.96
14:05:32|58800.01
14:05:33|58800.
14:05:34|58800.
14:05:35|58800.01
14:05:36|58800.01
14:05:37|58800.
14:05:38|58800.
14:05:39|58809.21
14:05:40|58837.83
14:05:41|58824.2
14:05:42|58824.21
14:05:42|58814.24
14:05:44|58836.28
14:05:45|58823.15
14:05:45|58827.72
14:05:46|58827.72
14:05:48|58830.15
14:05:49|58830.16
14:05:50|58830.16
14:05:51|58830.16
14:05:52|58823.92
14:05:52|58823.93
14:05:54|58823.74
14:05:55|58828.27
14:05:56|58820.78
14:05:57|58820.77
14:05:58|58828.26
14:05:59|58828.26
14:06:00|58828.26
14:06:02|58828.26
14:06:03|58828.26
14:06:04|58828.26
14:06:05|58828.26
14:06:06|58828.26
14:06:07|58828.27
14:06:08|58853.79
14:06:09|58875.45
14:06:10|58869.44
14:06:11|58863.12
14:06:12|58828.26
14:06:13|58848.96
14:06:14|58848.96
14:06:15|58848.96
14:06:16|58858.5
14:06:17|58858.5
14:06:18|58865.09
14:06:19|58862.25
14:06:20|58862.25
14:06:21|58866.66
14:06:22|58863.2
14:06:23|58863.19
14:06:24|58863.21
14:06:25|58862.24
14:06:26|58862.24
14:06:27|58862.24
14:06:28|58854.98
14:06:29|58856.3
14:06:30|58818.4
14:06:31|58818.39
14:06:32|58809.73
14:06:33|58809.74
14:06:34|58809.73
14:06:35|58809.73
14:06:36|58809.74
14:06:37|58809.74
14:06:38|58809.74
14:06:39|58809.75
14:06:40|58809.75
14:06:41|58809.75
14:06:42|58816.03
14:06:43|58816.03
14:06:44|58816.02
14:06:45|58825.24
14:06:46|58822.29
14:06:47|58822.29
14:06:48|58825.23
14:06:49|58810.17
14:06:50|58810.17
14:06:51|58817.09
14:06:52|58817.06
14:06:53|58805.6
14:06:54|58814.12
14:06:55|58814.3
14:06:56|58807.28
14:06:57|58799.44
14:06:58|58812.57
14:06:59|58783.35
14:07:01|58798.81
14:07:01|58798.81
14:07:02|58814.15
14:07:04|58807.1
14:07:04|58817.09
14:07:05|58817.09
14:07:06|58815.58
14:07:07|58815.1
14:07:09|58800.92
14:07:09|58800.17
14:07:10|58810.17
14:07:11|58808.05
14:07:12|58808.05
14:07:13|58799.94
14:07:14|58832.44
14:07:15|58832.44
14:07:16|58835.67
14:07:17|58803.29
14:07:18|58815.68
14:07:20|58825.82
14:07:20|58825.82
14:07:21|58825.81
14:07:22|58825.81
14:07:23|58828.74
14:07:25|58825.79
14:07:25|58834.99
14:07:26|58826.18
14:07:27|58811.58
14:07:28|58792.28
14:07:29|58813.2
14:07:30|58808.79
14:07:31|58813.37
14:07:32|58821.97
14:07:33|58821.97
14:07:35|58821.97
14:07:35|58819.59
14:07:37|58809.89
14:07:38|58809.81
14:07:39|58802.8
14:07:40|58795.58
14:07:41|58786.88
14:07:42|58801.45
14:07:43|58803.89
14:07:44|58804.38
14:07:45|58785.16
14:07:46|58800.65
14:07:47|58785.18
14:07:48|58800.63
14:07:49|58799.54
14:07:50|58799.54
14:07:51|58799.54
14:07:52|58800.66
14:07:53|58800.66
14:07:54|58800.65
14:07:55|58800.66
14:07:56|58784.56
14:07:57|58782.28
14:07:58|58783.8
14:07:59|58783.81
14:08:00|58783.8
14:08:01|58782.2
14:08:02|58782.21
14:08:04|58785.77
14:08:05|58785.77
14:08:05|58783.8
14:08:07|58765.06
14:08:08|58752.96
14:08:08|58759.67
14:08:10|58759.67
14:08:10|58752.12
14:08:11|58750.
14:08:13|58747.12
14:08:14|58759.37
14:08:15|58747.51
14:08:16|58743.26
14:08:17|58740.14
14:08:17|58739.26
14:08:19|58787.57
14:08:20|58785.75
14:08:21|58780.54
14:08:22|58774.69
14:08:23|58768.29
14:08:24|58788.86
14:08:25|58791.73
14:08:26|58778.24
14:08:27|58800.
14:08:28|58806.06
14:08:29|58803.25
14:08:30|58786.24
14:08:31|58792.63
14:08:32|58792.63
14:08:33|58799.04
14:08:34|58789.53
14:08:35|58789.54
14:08:36|58813.37
14:08:37|58825.02
14:08:38|58820.5
14:08:39|58829.4
14:08:40|58817.65
14:08:41|58833.04
14:08:42|58817.64
14:08:43|58818.3
14:08:44|58810.28
14:08:45|58822.13
14:08:46|58822.13
14:08:47|58829.37
14:08:48|58825.03
14:08:49|58816.45
14:08:50|58809.22
14:08:51|58803.24
14:08:52|58805.02
14:08:53|58796.23
14:08:54|58792.63
14:08:55|58796.81
14:08:56|58805.06
14:08:57|58832.05
14:08:58|58832.04
14:08:59|58832.04
14:09:00|58827.07
14:09:01|58834.98
14:09:02|58833.75
14:09:04|58833.75
14:09:05|58831.3
14:09:06|58831.29
14:09:07|58834.21
14:09:08|58839.06
14:09:09|58849.37
14:09:10|58850.
14:09:11|58836.16
14:09:12|58839.65
14:09:13|58818.51
14:09:14|58785.99
14:09:15|58820.55
14:09:16|58786.55
14:09:17|58784.19
14:09:18|58784.86
14:09:19|58791.76
14:09:20|58791.28
14:09:21|58787.36
14:09:22|58792.42
14:09:23|58792.43
14:09:24|58789.06
14:09:25|58789.06
14:09:26|58789.06
14:09:27|58789.05
14:09:28|58789.05
14:09:29|58786.75
14:09:31|58788.27
14:09:31|58788.27
14:09:33|58789.1
14:09:34|58772.02
14:09:34|58775.84
14:09:35|58775.85
14:09:36|58775.85
14:09:37|58757.3
14:09:38|58759.96
14:09:40|58772.01
14:09:40|58766.03
14:09:42|58768.95
14:09:43|58766.03
14:09:44|58770.7
14:09:45|58736.
14:09:46|58725.01
14:09:47|58720.03
14:09:48|58715.82
14:09:49|58708.21
14:09:49|58721.84
14:09:51|58721.85
14:09:52|58721.84
14:09:52|58707.69
14:09:54|58718.72
14:09:55|58714.32
14:09:55|58714.33
14:09:56|58729.08
14:09:57|58720.11
14:09:58|58730.48
14:09:59|58728.19
14:10:00|58729.09
14:10:02|58723.59
14:10:03|58721.2
14:10:05|58727.68
14:10:05|58727.68
14:10:06|58727.68
14:10:07|58726.9
14:10:08|58738.22
14:10:10|58743.69
14:10:10|58732.11
14:10:12|58727.37
14:10:12|58725.15
14:10:13|58714.56
14:10:14|58702.33
14:10:16|58713.92
14:10:16|58716.09
14:10:17|58719.77
14:10:18|58715.7
14:10:19|58708.26
14:10:20|58700.01
14:10:22|58703.99
14:10:22|58703.99
14:10:23|58713.04
14:10:24|58705.68
14:10:25|58702.19
14:10:26|58694.17
14:10:27|58707.27
14:10:28|58707.27
14:10:29|58704.28
14:10:31|58706.43
14:10:31|58717.86
14:10:32|58709.04
14:10:33|58712.46
14:10:34|58709.52
14:10:35|58709.51
14:10:36|58709.51
14:10:38|58709.47
14:10:38|58702.16
14:10:39|58701.49
14:10:40|58696.99
14:10:41|58709.57
14:10:42|58701.89
14:10:43|58709.84
14:10:45|58709.84
14:10:45|58720.
14:10:47|58696.38
14:10:48|58711.14
14:10:48|58710.
14:10:50|58712.37
14:10:50|58712.37
14:10:52|58712.4
14:10:53|58712.39
14:10:54|58701.3
14:10:55|58716.42
14:10:55|58720.06
14:10:56|58720.06
14:10:57|58714.55
14:10:58|58714.55
14:10:59|58715.66
14:11:00|58718.6
14:11:02|58739.99
14:11:02|58739.99
14:11:04|58735.01
14:11:05|58735.03
14:11:06|58735.03
14:11:07|58730.17
14:11:08|58733.82
14:11:09|58741.26
14:11:10|58748.86
14:11:11|58748.86
14:11:12|58732.86
14:11:13|58732.86
14:11:14|58736.94
14:11:16|58734.8
14:11:17|58734.8
14:11:18|58734.85
14:11:18|58717.57
14:11:19|58738.78
14:11:20|58734.18
14:11:21|58742.53
14:11:23|58760.
14:11:24|58781.23
14:11:24|58781.23
14:11:26|58769.99
14:11:26|58769.99
14:11:28|58762.27
14:11:28|58762.27
14:11:29|58762.27
14:11:31|58762.27
14:11:32|58762.27
14:11:32|58762.27
14:11:33|58766.27
14:11:34|58770.04
14:11:35|58770.04
14:11:36|58764.34
14:11:37|58763.59
14:11:38|58763.59
14:11:40|58763.59
14:11:41|58763.58
14:11:42|58763.59
14:11:42|58763.59
14:11:43|58763.59
14:11:44|58763.59
14:11:45|58777.31
14:11:46|58796.64
14:11:47|58800.
14:11:49|58809.21
14:11:49|58824.14
14:11:50|58824.14
14:11:51|58812.54
14:11:52|58809.58
14:11:53|58835.97
14:11:54|58821.31
14:11:55|58821.32
14:11:56|58830.66
14:11:57|58840.79
14:11:58|58827.01
14:12:00|58842.96
14:12:00|58827.53
14:12:01|58838.
14:12:02|58825.01
14:12:04|58825.01
14:12:05|58825.
14:12:07|58812.54
14:12:07|58812.54
14:12:08|58812.53
14:12:09|58819.1
14:12:10|58825.
14:12:11|58825.
14:12:12|58821.32
14:12:13|58821.42
14:12:14|58821.42
14:12:15|58821.42
14:12:16|58821.42
14:12:17|58828.49
14:12:18|58828.48
14:12:19|58822.32
14:12:20|58822.32
14:12:21|58820.23
14:12:22|58812.54
14:12:23|58819.12
14:12:24|58820.8
14:12:25|58811.88
14:12:27|58811.88
14:12:27|58811.94
14:12:29|58817.32
14:12:30|58822.6
14:12:31|58822.59
14:12:31|58817.32
14:12:33|58822.98
14:12:33|58822.97
14:12:35|58822.97
14:12:35|58822.97
14:12:37|58822.97
14:12:37|58822.97
14:12:38|58822.97
14:12:39|58822.98
14:12:40|58822.98
14:12:41|58822.98
14:12:42|58815.52
14:12:43|58812.55
14:12:44|58812.55
14:12:46|58812.5
14:12:47|58791.73
14:12:47|58798.71
14:12:49|58798.71
14:12:49|58802.34
14:12:50|58798.72
14:12:51|58798.73
14:12:53|58798.73
14:12:53|58795.79
14:12:54|58795.79
14:12:56|58799.98
14:12:56|58799.98
14:12:57|58801.45
14:12:58|58801.45
14:13:00|58801.45
14:13:00|58801.45
14:13:01|58801.44
14:13:02|58805.
14:13:03|58825.93
14:13:05|58835.73
14:13:06|58822.55
14:13:07|58817.39
14:13:08|58825.04
14:13:09|58822.1
14:13:10|58822.1
14:13:12|58814.5
14:13:12|58814.5
14:13:14|58820.14
14:13:15|58820.13
14:13:16|58820.14
14:13:17|58809.21
14:13:18|58815.73
14:13:19|58816.04
14:13:19|58817.73
14:13:21|58816.37
14:13:22|58800.01
14:13:23|58800.
14:13:24|58800.01
14:13:25|58803.51
14:13:26|58803.52
14:13:27|58797.36
14:13:28|58800.01
14:13:29|58787.91
14:13:30|58777.77
14:13:31|58777.77
14:13:32|58781.31
14:13:33|58768.02
14:13:34|58767.96
14:13:35|58759.01
14:13:36|58759.01
14:13:37|58759.
14:13:38|58759.01
14:13:39|58750.75
14:13:40|58753.92
14:13:41|58750.88
14:13:42|58750.01
14:13:43|58747.75
14:13:44|58747.72
14:13:45|58744.
14:13:46|58740.81
14:13:47|58724.65
14:13:48|58724.65
14:13:49|58722.05
14:13:50|58722.05
14:13:51|58722.06
14:13:52|58724.64
14:13:53|58724.64
14:13:54|58724.63
14:13:55|58722.05
14:13:56|58722.04
14:13:57|58722.05
14:13:58|58722.05
14:13:59|58701.
14:14:00|58701.01
14:14:01|58700.01
14:14:02|58700.
14:14:03|58702.68
14:14:04|58702.68
14:14:05|58702.7
14:14:07|58712.99
14:14:08|58704.33
14:14:09|58700.
14:14:10|58695.83
14:14:11|58697.02
14:14:12|58691.93
14:14:13|58688.15
14:14:14|58688.15
14:14:15|58688.15
14:14:16|58688.15
14:14:17|58688.15
14:14:18|58688.15
14:14:20|58685.65
14:14:21|58684.12
14:14:22|58684.1
14:14:23|58684.1
14:14:24|58684.09
14:14:25|58684.09
14:14:26|58684.09
14:14:27|58684.09
14:14:28|58684.09
14:14:29|58680.02
14:14:30|58673.08
14:14:31|58670.92
14:14:32|58670.01
14:14:33|58662.76
14:14:34|58662.77
14:14:35|58662.77
14:14:36|58659.66
14:14:37|58660.86
14:14:38|58660.86
14:14:39|58660.86
14:14:40|58660.84
14:14:41|58660.84
14:14:42|58659.44
14:14:43|58659.44
14:14:44|58658.9
14:14:46|58670.34
14:14:47|58670.35
14:14:47|58687.37
14:14:48|58687.37
14:14:49|58700.
14:14:51|58700.
14:14:52|58700.
14:14:52|58700.
14:14:54|58700.
14:14:55|58699.99
14:14:55|58704.33
14:14:56|58709.8
14:14:57|58709.8
14:14:59|58709.8
14:15:00|58686.83
14:15:01|58683.88
14:15:02|58672.89
14:15:03|58672.89
14:15:03|58682.58
14:15:04|58702.61
14:15:05|58699.99
14:15:07|58681.51
14:15:08|58695.85
14:15:09|58697.05
14:15:10|58697.04
14:15:11|58696.95
14:15:12|58695.85
14:15:13|58695.84
14:15:14|58695.8
14:15:15|58684.82
14:15:16|58676.09
14:15:17|58670.56
14:15:18|58675.14
14:15:19|58675.14
14:15:20|58678.55
14:15:21|58679.77
14:15:22|58679.76
14:15:23|58679.76
14:15:24|58670.59
14:15:25|58664.61
14:15:26|58664.6
14:15:27|58664.62
14:15:28|58666.57
14:15:29|58660.01
14:15:31|58660.01
14:15:31|58660.01
14:15:32|58656.79
14:15:33|58656.79
14:15:34|58656.79
14:15:35|58656.28
14:15:36|58655.54
14:15:37|58641.82
14:15:38|58643.58
14:15:39|58636.07
14:15:40|58630.05
14:15:41|58636.34
14:15:42|58636.34
14:15:43|58636.33
14:15:44|58636.33
14:15:45|58636.33
14:15:46|58636.34
14:15:47|58625.94
14:15:49|58625.94
14:15:49|58625.36
14:15:50|58625.33
14:15:51|58625.33
14:15:52|58625.33
14:15:53|58636.33
14:15:54|58636.33
14:15:55|58628.65
14:15:56|58636.24
14:15:57|58636.24
14:15:58|58636.25
14:15:59|58636.24
14:16:00|58635.56
14:16:01|58635.57
14:16:02|58639.94
14:16:04|58639.94
14:16:04|58623.81
14:16:05|58634.99
14:16:06|58632.05
14:16:08|58626.3
14:16:09|58620.93
14:16:10|58620.16
14:16:11|58618.2
14:16:13|58612.88
14:16:14|58609.62
14:16:14|58612.89
14:16:15|58608.85
14:16:17|58609.68
14:16:18|58611.15
14:16:18|58612.87
14:16:20|58612.87
14:16:21|58609.93
14:16:22|58607.04
14:16:23|58606.19
14:16:24|58606.19
14:16:24|58607.97
14:16:26|58611.3
14:16:26|58608.29
14:16:28|58608.29
14:16:28|58611.2
14:16:30|58610.
14:16:31|58610.
14:16:31|58611.22
14:16:33|58611.22
14:16:33|58605.01
14:16:34|58605.01
14:16:35|58605.01
14:16:36|58611.07
14:16:37|58611.06
14:16:39|58610.83
14:16:40|58611.06
14:16:40|58611.05
14:16:42|58611.06
14:16:43|58611.06
14:16:44|58611.06
14:16:45|58611.05
14:16:46|58611.05
14:16:47|58602.45
14:16:47|58602.45
14:16:48|58592.56
14:16:50|58596.7
14:16:50|58596.7
14:16:51|58602.45
14:16:53|58602.45
14:16:54|58611.06
14:16:55|58611.05
14:16:55|58611.06
14:16:57|58626.28
14:16:58|58649.8
14:16:58|58649.26
14:17:00|58662.97
14:17:01|58660.03
14:17:01|58662.18
14:17:02|58659.11
14:17:04|58669.84
14:17:04|58666.91
14:17:06|58666.93
14:17:07|58666.94
14:17:07|58666.96
14:17:09|58666.95
14:17:10|58666.96
14:17:11|58659.88
14:17:13|58662.22
14:17:13|58656.35
14:17:15|58659.36
14:17:16|58667.36
14:17:17|58667.37
14:17:18|58667.38
14:17:19|58667.43
14:17:20|58693.19
14:17:21|58700.01
14:17:22|58697.07
14:17:23|58700.01
14:17:24|58700.01
14:17:25|58700.01
14:17:26|58722.04
14:17:27|58726.01
14:17:28|58725.98
14:17:29|58718.07
14:17:29|58741.06
14:17:31|58744.
14:17:32|58743.99
14:17:33|58738.19
14:17:34|58738.03
14:17:35|58719.56
14:17:36|58714.56
14:17:37|58701.99
14:17:38|58701.99
14:17:39|58700.96
14:17:40|58691.4
14:17:41|58684.13
14:17:42|58691.31
14:17:43|58691.3
14:17:44|58691.3
14:17:45|58691.3
14:17:46|58691.31
14:17:47|58691.31
14:17:48|58691.31
14:17:49|58691.31
14:17:50|58691.31
14:17:51|58679.2
14:17:53|58679.2
14:17:53|58691.16
14:17:54|58689.8
14:17:55|58690.52
14:17:56|58710.37
14:17:57|58697.29
14:17:58|58700.72
14:17:59|58700.72
14:18:01|58700.
14:18:01|58700.
14:18:02|58697.26
14:18:03|58697.27
14:18:04|58697.27
14:18:06|58697.27
14:18:06|58697.27
14:18:08|58697.27
14:18:09|58700.31
14:18:10|58701.01
14:18:11|58701.02
14:18:13|58701.01
14:18:13|58701.01
14:18:15|58700.75
14:18:16|58701.98
14:18:17|58699.45
14:18:18|58699.45
14:18:19|58699.45
14:18:20|58699.45
14:18:21|58699.45
14:18:22|58696.75
14:18:22|58701.97
14:18:24|58701.98
14:18:24|58729.78
14:18:25|58737.81
14:18:27|58737.82
14:18:27|58737.83
14:18:28|58737.84
14:18:29|58737.85
14:18:30|58737.85
14:18:32|58737.84
14:18:33|58737.85
14:18:33|58726.37
14:18:35|58710.09
14:18:36|58713.03
14:18:37|58721.86
14:18:38|58720.64
14:18:39|58714.55
14:18:40|58717.43
14:18:41|58720.65
14:18:42|58720.66
14:18:43|58720.66
14:18:44|58720.67
14:18:45|58720.67
14:18:45|58720.67
14:18:47|58720.67
14:18:48|58720.67
14:18:49|58720.68
14:18:50|58720.68
14:18:51|58712.37
14:18:52|58712.37
14:18:53|58712.38
14:18:54|58712.39
14:18:54|58712.4
14:18:56|58712.4
14:18:57|58712.4
14:18:58|58712.39
14:18:59|58712.42
14:19:00|58712.41
14:19:01|58701.24
14:19:02|58701.24
14:19:03|58701.03
14:19:05|58701.02
14:19:05|58693.99
14:19:06|58693.99
14:19:07|58693.99
14:19:08|58691.32
14:19:09|58691.32
14:19:11|58687.19
14:19:12|58681.32
14:19:13|58667.68
14:19:14|58667.68
14:19:16|58667.68
14:19:16|58656.14
14:19:18|58651.8
14:19:19|58650.
14:19:20|58638.11
14:19:21|58632.02
14:19:22|58632.02
14:19:22|58634.82
14:19:24|58612.52
14:19:25|58596.24
14:19:26|58604.76
14:19:27|58614.71
14:19:28|58605.34
14:19:29|58590.
14:19:30|58590.01
14:19:31|58590.01
14:19:32|58590.03
14:19:33|58587.08
14:19:35|58583.46
14:19:35|58593.21
14:19:36|58584.7
14:19:37|58583.02
14:19:38|58583.01
14:19:39|58580.96
14:19:40|58554.47
14:19:41|58554.48
14:19:42|58576.75
14:19:44|58575.35
14:19:45|58575.35
14:19:46|58564.73
14:19:47|58571.64
14:19:48|58557.85
14:19:49|58557.85
14:19:49|58557.84
14:19:51|58557.85
14:19:52|58540.79
14:19:52|58546.29
14:19:53|58539.86
14:19:55|58538.71
14:19:56|58534.55
14:19:57|58456.11
14:19:58|58448.26
14:19:59|58469.86
14:19:59|58473.63
14:20:01|58469.37
14:20:02|58464.34
14:20:02|58470.59
14:20:04|58492.
14:20:04|58491.99
14:20:06|58513.73
14:20:06|58513.72
14:20:08|58519.9
14:20:08|58546.29
14:20:10|58552.33
14:20:11|58552.33
14:20:13|58504.15
14:20:13|58474.62
14:20:14|58414.91
14:20:16|58472.3
14:20:17|58472.3
14:20:18|58464.92
14:20:19|58451.08
14:20:20|58455.47
14:20:21|58454.51
14:20:22|58448.78
14:20:23|58450.82
14:20:24|58450.82
14:20:25|58474.6
14:20:26|58474.61
14:20:27|58485.27
14:20:28|58473.84
14:20:29|58485.31
14:20:30|58488.17
14:20:31|58481.61
14:20:32|58519.68
14:20:33|58519.69
14:20:34|58519.68
14:20:35|58503.47
14:20:36|58503.48
14:20:37|58503.48
14:20:38|58483.29
14:20:39|58483.29
14:20:40|58483.29
14:20:41|58485.37
14:20:42|58483.24
14:20:43|58483.24
14:20:44|58474.61
14:20:45|58457.84
14:20:46|58464.04
14:20:47|58462.14
14:20:48|58475.83
14:20:49|58478.93
14:20:50|58490.81
14:20:51|58491.52
14:20:52|58499.99
14:20:53|58491.52
14:20:54|58491.52
14:20:55|58491.51
14:20:56|58484.51
14:20:57|58473.97
14:20:58|58481.1
14:20:59|58481.09
14:21:00|58488.43
14:21:01|58503.79
14:21:02|58503.8
14:21:03|58489.07
14:21:04|58487.09
14:21:05|58485.16
14:21:06|58465.12
14:21:07|58480.19
14:21:08|58477.95
14:21:09|58485.46
14:21:10|58485.46
14:21:11|58495.8
14:21:13|58498.76
14:21:14|58470.98
14:21:15|58478.53
14:21:16|58493.65
14:21:17|58493.65
14:21:18|58479.04
14:21:19|58484.71
14:21:20|58489.13
14:21:21|58489.13
14:21:22|58488.85
14:21:23|58488.84
14:21:24|58488.84
14:21:25|58501.56
14:21:26|58503.98
14:21:27|58508.14
14:21:28|58508.14
14:21:29|58508.15
14:21:31|58488.84
14:21:31|58508.16
14:21:32|58505.23
14:21:33|58508.16
14:21:34|58506.23
14:21:35|58508.17
14:21:36|58504.02
14:21:37|58504.02
14:21:38|58504.02
14:21:39|58504.02
14:21:40|58504.01
14:21:41|58485.72
14:21:42|58484.
14:21:43|58484.
14:21:44|58484.
14:21:45|58490.53
14:21:46|58499.97
14:21:47|58499.17
14:21:48|58484.
14:21:49|58489.37
14:21:50|58496.43
14:21:51|58499.99
14:21:52|58500.
14:21:53|58499.98
14:21:54|58493.23
14:21:55|58490.67
14:21:56|58490.67
14:21:57|58491.68
14:21:58|58496.72
14:21:59|58503.98
14:22:00|58503.98
14:22:01|58521.48
14:22:02|58524.38
14:22:03|58524.39
14:22:04|58504.71
14:22:05|58512.31
14:22:06|58500.11
14:22:07|58500.01
14:22:08|58503.22
14:22:09|58503.22
14:22:10|58503.22
14:22:11|58524.39
14:22:12|58521.07
14:22:14|58512.82
14:22:15|58500.
14:22:16|58503.71
14:22:18|58501.18
14:22:18|58502.8
14:22:20|58503.7
14:22:20|58503.7
14:22:22|58503.7
14:22:23|58503.7
14:22:24|58503.7
14:22:25|58503.7
14:22:25|58518.29
14:22:26|58517.22
14:22:27|58501.19
14:22:28|58496.06
14:22:30|58487.87
14:22:31|58497.46
14:22:31|58499.44
14:22:32|58497.92
14:22:34|58500.16
14:22:34|58499.89
14:22:35|58495.83
14:22:36|58496.06
14:22:38|58497.24
14:22:38|58497.24
14:22:39|58498.17
14:22:41|58475.94
14:22:41|58464.38
14:22:42|58457.47
14:22:44|58461.74
14:22:45|58464.75
14:22:46|58463.14
14:22:46|58466.76
14:22:48|58466.76
14:22:49|58464.63
14:22:50|58464.63
14:22:51|58464.62
14:22:52|58464.62
14:22:53|58464.62
14:22:54|58479.13
14:22:55|58479.13
14:22:56|58479.18
14:22:57|58464.63
14:22:58|58464.63
14:22:59|58465.01
14:23:00|58473.05
14:23:01|58467.9
14:23:02|58473.08
14:23:03|58482.5
14:23:04|58474.87
14:23:05|58477.79
14:23:06|58477.79
14:23:07|58485.55
14:23:08|58483.17
14:23:09|58483.17
14:23:10|58487.39
14:23:11|58487.39
14:23:12|58487.39
14:23:13|58493.12
14:23:15|58492.67
14:23:16|58492.68
14:23:17|58504.14
14:23:18|58504.1
14:23:19|58497.27
14:23:20|58492.69
14:23:21|58502.53
14:23:22|58498.16
14:23:23|58498.14
14:23:24|58498.14
14:23:25|58498.14
14:23:26|58495.31
14:23:27|58495.31
14:23:28|58495.31
14:23:29|58495.31
14:23:30|58498.08
14:23:31|58498.08
14:23:32|58498.07
14:23:33|58504.74
14:23:34|58498.08
14:23:35|58451.36
14:23:36|58450.83
14:23:37|58449.48
14:23:38|58430.61
14:23:39|58420.
14:23:40|58419.95
14:23:41|58414.95
14:23:42|58415.52
14:23:43|58401.11
14:23:44|58413.89
14:23:45|58409.11
14:23:46|58393.22
14:23:47|58376.
14:23:48|58375.47
14:23:49|58358.69
14:23:50|58358.69
14:23:51|58345.76
14:23:52|58343.87
14:23:54|58331.24
14:23:54|58328.68
14:23:55|58315.15
14:23:56|58322.62
14:23:57|58335.91
14:23:59|58347.5
14:23:59|58327.4
14:24:00|58319.98
14:24:02|58319.98
14:24:02|58331.15
14:24:03|58329.82
14:24:04|58333.1
14:24:05|58350.71
14:24:06|58373.1
14:24:07|58349.09
14:24:08|58370.64
14:24:09|58377.98
14:24:10|58380.86
14:24:11|58391.73
14:24:12|58391.74
14:24:13|58390.96
14:24:14|58385.25
14:24:16|58376.64
14:24:17|58382.59
14:24:18|58379.29
14:24:19|58383.88
14:24:20|58384.11
14:24:21|58377.3
14:24:22|58377.3
14:24:23|58350.2
14:24:24|58343.16
14:24:25|58329.83
14:24:27|58334.97
14:24:28|58345.9
14:24:28|58356.27
14:24:29|58344.56
14:24:30|58345.12
14:24:31|58373.56
14:24:33|58373.56
14:24:34|58379.87
14:24:35|58380.28
14:24:36|58352.89
14:24:37|58352.9
14:24:38|58347.42
14:24:39|58343.98
14:24:40|58348.15
14:24:41|58348.15
14:24:41|58338.87
14:24:43|58355.
14:24:44|58356.49
14:24:45|58365.78
14:24:46|58362.99
14:24:47|58362.99
14:24:48|58368.17
14:24:49|58368.17
14:24:50|58371.63
14:24:51|58371.63
14:24:52|58371.63
14:24:53|58363.
14:24:54|58363.
14:24:55|58375.95
14:24:56|58383.21
14:24:57|58383.27
14:24:58|58380.85
14:24:59|58380.84
14:25:00|58380.85
14:25:01|58384.1
14:25:02|58375.17
14:25:03|58375.17
14:25:04|58375.16
14:25:05|58354.24
14:25:06|58350.01
14:25:07|58350.
14:25:08|58335.95
14:25:09|58320.6
14:25:10|58328.72
14:25:11|58319.98
14:25:12|58279.17
14:25:13|58288.94
14:25:14|58278.29
14:25:15|58263.97
14:25:16|58240.01
14:25:18|58255.03
14:25:18|58257.95
14:25:20|58260.45
14:25:20|58260.45
14:25:21|58260.46
14:25:22|58275.81
14:25:23|58275.82
14:25:25|58276.7
14:25:26|58276.7
14:25:27|58284.79
14:25:27|58275.82
14:25:29|58275.82
14:25:30|58272.89
14:25:31|58277.39
14:25:32|58266.69
14:25:33|58266.69
14:25:34|58253.97
14:25:35|58240.
14:25:36|58244.78
14:25:37|58241.54
14:25:38|58247.75
14:25:39|58234.67
14:25:40|58237.58
14:25:41|58228.18
14:25:42|58224.62
14:25:43|58228.2
14:25:44|58237.75
14:25:45|58244.78
14:25:46|58264.95
14:25:47|58265.73
14:25:48|58273.34
14:25:49|58251.75
14:25:50|58204.25
14:25:51|58214.52
14:25:52|58219.61
14:25:54|58219.7
14:25:54|58233.17
14:25:55|58229.24
14:25:56|58218.7
14:25:57|58218.69
14:25:58|58218.67
14:25:59|58202.85
14:26:00|58200.5
14:26:01|58203.43
14:26:02|58215.87
14:26:03|58215.86
14:26:04|58213.98
14:26:05|58215.82
14:26:06|58212.
14:26:07|58214.38
14:26:08|58200.34
14:26:09|58213.32
14:26:10|58215.18
14:26:12|58215.18
14:26:12|58211.01
14:26:13|58229.23
14:26:14|58230.
14:26:15|58234.17
14:26:16|58238.35
14:26:18|58238.36
14:26:19|58242.81
14:26:20|58246.09
14:26:22|58263.26
14:26:22|58244.87
14:26:23|58262.82
14:26:25|58280.56
14:26:26|58286.23
14:26:27|58259.31
14:26:28|58243.05
14:26:28|58256.14
14:26:30|58260.39
14:26:30|58267.88
14:26:32|58250.86
14:26:32|58250.88
14:26:33|58258.31
14:26:35|58258.31
14:26:35|58258.31
14:26:37|58249.
14:26:37|58257.93
14:26:38|58263.27
14:26:40|58266.19
14:26:40|58254.49
14:26:41|58263.76
14:26:43|58254.49
14:26:44|58234.18
14:26:44|58238.72
14:26:46|58225.01
14:26:47|58219.9
14:26:48|58219.9
14:26:48|58217.67
14:26:50|58219.18
14:26:50|58210.07
14:26:51|58215.95
14:26:52|58223.45
14:26:54|58229.54
14:26:54|58223.45
14:26:55|58223.44
14:26:56|58217.54
14:26:57|58223.74
14:26:59|58232.07
14:26:59|58248.33
14:27:01|58250.88
14:27:01|58250.45
14:27:03|58232.08
14:27:03|58232.07
14:27:04|58243.15
14:27:06|58242.29
14:27:07|58271.83
14:27:08|58242.39
14:27:08|58261.24
14:27:10|58265.13
14:27:10|58252.52
14:27:11|58248.73
14:27:12|58248.73
14:27:13|58248.73
14:27:14|58234.19
14:27:15|58248.71
14:27:16|58248.72
14:27:17|58248.72
14:27:19|58259.7
14:27:20|58255.2
14:27:21|58255.2
14:27:22|58255.21
14:27:23|58255.21
14:27:25|58263.7
14:27:26|58256.58
14:27:27|58261.67
14:27:28|58261.67
14:27:28|58261.67
14:27:30|58261.67
14:27:31|58256.58
14:27:31|58250.
14:27:33|58250.
14:27:34|58254.2
14:27:35|58254.19
14:27:36|58254.2
14:27:37|58254.2
14:27:37|58254.2
14:27:39|58261.21
14:27:40|58271.18
14:27:41|58271.18
14:27:42|58265.56
14:27:42|58265.56
14:27:44|58271.17
14:27:45|58271.18
14:27:46|58271.18
14:27:47|58271.18
14:27:47|58271.17
14:27:49|58271.18
14:27:50|58271.18
14:27:51|58271.18
14:27:51|58285.96
14:27:53|58295.99
14:27:53|58296.01
14:27:54|58300.1
14:27:56|58303.87
14:27:57|58303.88
14:27:58|58303.88
14:27:59|58303.88
14:28:00|58303.88
14:28:01|58303.88
14:28:02|58301.38
14:28:03|58300.
14:28:03|58293.51
14:28:05|58275.84
14:28:05|58271.19
14:28:07|58271.19
14:28:08|58271.19
14:28:09|58271.2
14:28:09|58285.66
14:28:11|58282.74
14:28:12|58282.74
14:28:12|58282.73
14:28:14|58281.93
14:28:14|58281.93
14:28:15|58282.74
14:28:17|58282.74
14:28:17|58282.73
14:28:18|58282.74
14:28:19|58282.73
14:28:20|58282.74
14:28:21|58282.74
14:28:23|58282.74
14:28:23|58282.74
14:28:25|58303.88
14:28:26|58297.89
14:28:27|58291.19
14:28:28|58297.64
14:28:29|58297.89
14:28:30|58297.89
14:28:31|58297.89
14:28:32|58297.89
14:28:33|58297.89
14:28:34|58297.89
14:28:36|58296.11
14:28:36|58296.11
14:28:37|58296.11
14:28:38|58282.75
14:28:39|58282.74
14:28:40|58276.53
14:28:41|58276.53
14:28:43|58276.53
14:28:43|58276.52
14:28:44|58276.53
14:28:46|58276.52
14:28:47|58276.52
14:28:48|58276.03
14:28:48|58276.03
14:28:50|58261.66
14:28:50|58250.03
14:28:52|58250.03
14:28:52|58250.03
14:28:53|58250.03
14:28:54|58250.03
14:28:55|58250.03
14:28:56|58250.03
14:28:58|58250.03
14:28:58|58250.03
14:29:00|58250.03
14:29:00|58250.03
14:29:01|58250.03
14:29:03|58250.03
14:29:03|58250.03
14:29:04|58250.03
14:29:05|58250.02
14:29:06|58250.02
14:29:08|58250.03
14:29:09|58250.03
14:29:09|58250.03
14:29:11|58250.03
14:29:11|58258.54
14:29:12|58265.51
14:29:13|58265.52
14:29:15|58265.52
14:29:15|58265.52
14:29:16|58265.53
14:29:18|58265.53
14:29:19|58265.53
14:29:20|58276.53
14:29:20|58288.29
14:29:22|58288.29
14:29:23|58288.61
14:29:24|58278.99
14:29:25|58278.98
14:29:26|58279.
14:29:27|58297.41
14:29:28|58297.41
14:29:29|58297.41
14:29:30|58297.41
14:29:31|58297.41
14:29:32|58297.41
14:29:33|58297.41
14:29:34|58297.41
14:29:35|58297.42
14:29:36|58297.42
14:29:37|58297.42
14:29:38|58297.41
14:29:39|58297.42
14:29:40|58297.42
14:29:41|58297.41
14:29:41|58297.42
14:29:43|58297.41
14:29:43|58297.43
14:29:45|58282.43
14:29:46|58279.29
14:29:47|58277.54
14:29:48|58277.54
14:29:48|58272.81
14:29:50|58272.81
14:29:51|58272.81
14:29:52|58277.55
14:29:53|58277.55
14:29:54|58277.55
14:29:55|58277.55
14:29:56|58253.44
14:29:56|58250.5
14:29:58|58250.5
14:29:58|58250.5
14:30:00|58250.5
14:30:01|58268.78
14:30:02|58264.06
14:30:02|58266.98
14:30:04|58267.32
14:30:05|58267.32
14:30:06|58280.3
14:30:07|58297.89
14:30:08|58304.1
14:30:09|58306.11
14:30:10|58305.27
14:30:11|58305.27
14:30:12|58314.11
14:30:13|58313.69
14:30:14|58298.88
14:30:15|58299.99
14:30:16|58299.99
14:30:17|58293.23
14:30:18|58288.76
14:30:19|58288.76
14:30:20|58298.35
14:30:21|58303.85
14:30:22|58303.85
14:30:24|58303.85
14:30:25|58303.85
14:30:26|58303.85
14:30:27|58303.85
14:30:28|58303.85
14:30:29|58319.17
14:30:30|58319.16
14:30:31|58319.17
14:30:32|58319.17
14:30:33|58319.16
14:30:34|58319.17
14:30:35|58319.17
14:30:36|58319.17
14:30:37|58319.17
14:30:38|58318.28
14:30:39|58314.73
14:30:39|58311.65
14:30:40|58300.
14:30:42|58300.
14:30:43|58300.02
14:30:44|58300.02
14:30:45|58300.02
14:30:46|58300.02
14:30:46|58300.03
14:30:48|58300.04
14:30:49|58300.01
14:30:49|58300.04
14:30:51|58300.05
14:30:52|58300.05
14:30:52|58300.04
14:30:54|58266.55
14:30:54|58264.79
14:30:55|58255.01
14:30:56|58257.94
14:30:58|58256.19
14:30:58|58250.01
14:31:00|58250.01
14:31:01|58250.01
14:31:02|58258.96
14:31:03|58273.24
14:31:04|58277.01
14:31:05|58268.25
14:31:06|58261.35
14:31:07|58259.43
14:31:08|58268.1
14:31:09|58268.1
14:31:10|58263.92
14:31:11|58268.08
14:31:12|58263.92
14:31:12|58263.92
14:31:13|58263.92
14:31:15|58263.91
14:31:16|58263.91
14:31:17|58263.91
14:31:18|58260.29
14:31:19|58260.29
14:31:20|58272.98
14:31:21|58272.99
14:31:22|58272.99
14:31:24|58309.15
14:31:25|58306.21
14:31:26|58286.79
14:31:27|58286.79
14:31:28|58305.9
14:31:29|58303.99
14:31:30|58303.99
14:31:31|58300.42
14:31:32|58300.42
14:31:33|58304.39
14:31:34|58301.72
14:31:36|58294.75
14:31:36|58294.75
14:31:37|58294.76
14:31:38|58294.76
14:31:39|58301.74
14:31:40|58301.75
14:31:41|58301.75
14:31:42|58301.75
14:31:43|58301.75
14:31:44|58301.75
14:31:45|58301.75
14:31:46|58301.75
14:31:47|58301.75
14:31:48|58301.77
14:31:50|58301.77
14:31:51|58319.21
14:31:51|58319.57
14:31:52|58319.58
14:31:53|58319.58
14:31:54|58319.58
14:31:56|58319.58
14:31:56|58319.58
14:31:57|58319.57
14:31:59|58319.59
14:31:59|58319.6
14:32:01|58319.6
14:32:01|58319.6
14:32:03|58319.6
14:32:04|58319.6
14:32:04|58319.6
14:32:06|58319.59
14:32:07|58319.6
14:32:08|58319.6
14:32:09|58333.86
14:32:09|58332.68
14:32:11|58332.89
14:32:12|58332.89
14:32:12|58332.89
14:32:14|58356.47
14:32:15|58356.48
14:32:16|58356.48
14:32:17|58356.47
14:32:17|58356.48
14:32:19|58356.48
14:32:19|58356.48
14:32:21|58344.59
14:32:21|58356.48
14:32:23|58356.47
14:32:24|58356.48
14:32:25|58353.19
14:32:27|58356.48
14:32:28|58356.48
14:32:28|58356.47
14:32:29|58356.48
14:32:31|58356.48
14:32:31|58356.48
14:32:33|58356.48
14:32:34|58369.99
14:32:35|58368.98
14:32:36|58368.98
14:32:37|58384.02
14:32:38|58392.18
14:32:39|58394.84
14:32:40|58400.95
14:32:41|58397.18
14:32:41|58408.42
14:32:43|58407.99
14:32:44|58408.41
14:32:45|58408.43
14:32:46|58408.43
14:32:47|58402.99
14:32:48|58402.98
14:32:49|58375.
14:32:50|58373.58
14:32:51|58373.58
14:32:52|58373.58
14:32:53|58369.99
14:32:54|58364.91
14:32:55|58365.41
14:32:56|58359.62
14:32:57|58359.61
14:32:58|58367.28
14:33:00|58367.28
14:33:00|58365.84
14:33:02|58367.3
14:33:02|58367.3
14:33:03|58367.29
14:33:04|58367.31
14:33:05|58367.32
14:33:06|58369.
14:33:08|58393.69
14:33:08|58402.98
14:33:09|58411.62
14:33:10|58412.83
14:33:12|58412.6
14:33:12|58414.31
14:33:13|58419.95
14:33:14|58419.96
14:33:15|58422.68
14:33:16|58422.68
14:33:18|58422.64
14:33:19|58416.94
14:33:19|58404.84
14:33:20|58394.79
14:33:21|58399.36
14:33:22|58394.34
14:33:24|58390.62
14:33:25|58398.66
14:33:26|58393.97
14:33:27|58393.97
14:33:28|58393.97
14:33:29|58393.97
14:33:31|58395.03
14:33:32|58394.99
14:33:33|58409.35
14:33:34|58409.34
14:33:35|58409.34
14:33:36|58408.82
14:33:37|58414.3
14:33:38|58409.61
14:33:39|58409.61
14:33:40|58409.61
14:33:41|58414.31
14:33:42|58414.3
14:33:43|58409.62
14:33:44|58414.31
14:33:45|58414.31
14:33:46|58412.97
14:33:47|58412.98
14:33:48|58412.98
14:33:49|58412.98
14:33:50|58412.98
14:33:51|58412.98
14:33:52|58399.
14:33:53|58376.72
14:33:54|58389.
14:33:55|58396.19
14:33:56|58402.89
14:33:57|58383.98
14:33:58|58385.93
14:33:59|58382.06
14:34:00|58371.19
14:34:01|58365.06
14:34:02|58352.29
14:34:03|58348.48
14:34:04|58350.83
14:34:05|58340.29
14:34:06|58339.25
14:34:07|58325.96
14:34:08|58327.76
14:34:09|58328.72
14:34:10|58319.48
14:34:11|58305.64
14:34:12|58314.5
14:34:13|58314.5
14:34:14|58289.92
14:34:15|58281.23
14:34:16|58295.99
14:34:17|58292.09
14:34:18|58285.78
14:34:19|58289.65
14:34:20|58296.08
14:34:21|58298.93
14:34:22|58290.82
14:34:23|58290.82
14:34:24|58290.82
14:34:26|58302.62
14:34:27|58317.03
14:34:28|58327.41
14:34:29|58313.41
14:34:30|58323.26
14:34:31|58323.26
14:34:32|58323.26
14:34:33|58323.26
14:34:34|58323.25
14:34:35|58335.91
14:34:36|58340.31
14:34:37|58335.3
14:34:38|58340.3
14:34:39|58343.22
14:34:40|58347.32
14:34:41|58348.15
14:34:42|58361.35
14:34:43|58366.33
14:34:44|58361.66
14:34:45|58360.52
14:34:46|58364.14
14:34:47|58362.94
14:34:48|58364.14
14:34:49|58365.92
14:34:50|58354.96
14:34:51|58359.94
14:34:52|58360.04
14:34:53|58360.42
14:34:54|58360.42
14:34:55|58366.01
14:34:56|58366.
14:34:57|58366.
14:34:58|58368.93
14:34:59|58367.1
14:35:00|58367.42
14:35:01|58367.42
14:35:02|58367.01
14:35:03|58367.01
14:35:04|58367.02
14:35:05|58367.02
14:35:06|58360.69
14:35:07|58360.69
14:35:08|58347.92
14:35:09|58347.91
14:35:10|58363.03
14:35:11|58363.02
14:35:12|58340.59
14:35:13|58348.69
14:35:14|58347.81
14:35:15|58355.8
14:35:16|58364.25
14:35:17|58367.02
14:35:18|58367.02
14:35:19|58367.01
14:35:20|58374.92
14:35:21|58387.7
14:35:22|58403.49
14:35:23|58406.91
14:35:24|58394.96
14:35:26|58394.96
14:35:27|58394.96
14:35:28|58371.22
14:35:29|58371.22
14:35:30|58371.39
14:35:31|58382.52
14:35:32|58387.24
14:35:33|58387.23
14:35:34|58382.47
14:35:35|58382.47
14:35:36|58380.15
14:35:38|58380.15
14:35:38|58383.26
14:35:39|58383.26
14:35:40|58381.72
14:35:42|58382.42
14:35:43|58382.42
14:35:43|58385.86
14:35:44|58375.9
14:35:45|58375.9
14:35:47|58378.64
14:35:48|58378.63
14:35:48|58378.63
14:35:50|58385.95
14:35:51|58385.95
14:35:52|58385.95
14:35:53|58369.6
14:35:54|58369.61
14:35:55|58369.6
14:35:56|58386.22
14:35:57|58372.02
14:35:58|58369.76
14:35:59|58372.03
14:36:00|58372.68
14:36:01|58372.68
14:36:02|58372.68
14:36:03|58372.68
14:36:04|58372.68
14:36:05|58376.34
14:36:06|58376.33
14:36:07|58376.33
14:36:08|58376.33
14:36:09|58376.34
14:36:10|58376.33
14:36:11|58382.09
14:36:12|58382.09
14:36:13|58386.75
14:36:14|58388.22
14:36:15|58383.54
14:36:16|58383.54
14:36:17|58380.43
14:36:18|58377.32
14:36:19|58377.33
14:36:20|58381.54
14:36:21|58381.54
14:36:22|58383.52
14:36:23|58383.52
14:36:24|58383.24
14:36:25|58383.24
14:36:26|58383.24
14:36:28|58383.24
14:36:28|58383.24
14:36:29|58383.24
14:36:30|58383.24
14:36:32|58383.24
14:36:33|58383.24
14:36:34|58383.24
14:36:35|58383.24
14:36:36|58383.24
14:36:36|58386.52
14:36:38|58380.15
14:36:38|58386.51
14:36:40|58394.94
14:36:40|58392.82
14:36:41|58394.94
14:36:43|58389.75
14:36:43|58389.75
14:36:44|58394.33
14:36:45|58394.33
14:36:47|58343.23
14:36:47|58326.22
14:36:49|58326.22
14:36:49|58321.81
14:36:51|58325.27
14:36:51|58318.87
14:36:53|58328.7
14:36:54|58328.72
14:36:55|58328.72
14:36:56|58336.43
14:36:57|58335.93
14:36:58|58333.39
14:36:59|58333.39
14:37:00|58330.
14:37:01|58339.97
14:37:02|58336.42
14:37:03|58330.05
14:37:04|58318.9
14:37:05|58318.95
14:37:06|58325.64
14:37:07|58325.77
14:37:08|58325.77
14:37:09|58325.64
14:37:10|58325.64
14:37:11|58327.93
14:37:12|58325.64
14:37:13|58325.63
14:37:14|58325.64
14:37:15|58325.64
14:37:16|58325.64
14:37:17|58325.64
14:37:18|58325.63
14:37:19|58325.63
14:37:20|58325.64
14:37:21|58328.8
14:37:23|58330.83
14:37:23|58329.1
14:37:24|58328.8
14:37:25|58327.61
14:37:27|58327.61
14:37:27|58327.61
14:37:29|58327.61
14:37:30|58327.61
14:37:31|58328.79
14:37:32|58328.79
14:37:33|58328.8
14:37:34|58328.79
14:37:35|58323.94
14:37:37|58323.3
14:37:38|58322.84
14:37:39|58322.84
14:37:40|58322.85
14:37:40|58322.85
14:37:42|58322.85
14:37:43|58327.07
14:37:44|58327.07
14:37:45|58327.07
14:37:46|58308.7
14:37:47|58308.03
14:37:48|58300.31
14:37:49|58311.46
14:37:50|58309.92
14:37:50|58306.74
14:37:51|58303.92
14:37:53|58303.92
14:37:54|58299.3
14:37:55|58300.48
14:37:56|58300.57
14:37:57|58296.02
14:37:58|58296.02
14:37:59|58296.02
14:37:59|58300.24
14:38:01|58300.77
14:38:02|58301.48
14:38:03|58300.59
14:38:04|58300.59
14:38:05|58300.59
14:38:06|58301.92
14:38:07|58301.92
14:38:08|58300.61
14:38:08|58300.6
14:38:09|58300.6
14:38:11|58300.6
14:38:11|58302.52
14:38:12|58302.53
14:38:13|58302.52
14:38:15|58302.34
14:38:16|58302.34
14:38:17|58302.34
14:38:18|58300.73
14:38:19|58300.73
14:38:20|58300.73
14:38:21|58300.73
14:38:21|58296.11
14:38:23|58299.99
14:38:23|58299.73
14:38:25|58305.04
14:38:26|58305.28
14:38:26|58305.
14:38:28|58305.01
14:38:29|58305.
14:38:31|58315.79
14:38:31|58320.49
14:38:32|58324.96
14:38:33|58326.31
14:38:34|58326.31
14:38:35|58326.32
14:38:36|58326.32
14:38:38|58324.96
14:38:39|58312.44
14:38:39|58317.18
14:38:41|58319.14
14:38:42|58266.
14:38:42|58248.96
14:38:44|58247.78
14:38:45|58262.52
14:38:46|58276.42
14:38:47|58250.4
14:38:48|58252.99
14:38:48|58252.99
14:38:50|58253.
14:38:50|58252.99
14:38:52|58252.98
14:38:53|58251.37
14:38:54|58240.45
14:38:55|58238.61
14:38:56|58238.61
14:38:57|58238.61
14:38:58|58253.56
14:38:59|58253.56
14:39:00|58253.56
14:39:01|58253.56
14:39:02|58272.52
14:39:04|58266.18
14:39:04|58266.18
14:39:05|58266.18
14:39:06|58244.96
14:39:07|58234.38
14:39:08|58222.42
14:39:09|58246.42
14:39:10|58246.41
14:39:11|58246.41
14:39:12|58246.41
14:39:13|58246.41
14:39:14|58246.41
14:39:15|58246.38
14:39:16|58246.38
14:39:17|58239.48
14:39:18|58239.48
14:39:19|58241.43
14:39:20|58241.43
14:39:21|58249.27
14:39:22|58239.71
14:39:23|58239.71
14:39:24|58239.71
14:39:25|58243.7
14:39:26|58243.7
14:39:27|58242.65
14:39:29|58242.65
14:39:30|58242.65
14:39:31|58239.48
14:39:32|58239.48
14:39:33|58243.48
14:39:34|58243.48
14:39:35|58245.65
14:39:36|58242.39
14:39:37|58239.57
14:39:38|58239.58
14:39:39|58239.58
14:39:40|58245.64
14:39:41|58237.6
14:39:42|58217.94
14:39:43|58217.67
14:39:44|58217.67
14:39:45|58217.68
14:39:45|58217.68
14:39:47|58217.68
14:39:48|58227.88
14:39:49|58226.45
14:39:50|58226.46
14:39:51|58226.45
14:39:52|58226.45
14:39:52|58226.45
14:39:54|58226.46
14:39:55|58226.46
14:39:56|58226.46
14:39:57|58226.46
14:39:58|58226.45
14:39:59|58226.45
14:40:00|58232.85
14:40:01|58231.27
14:40:01|58241.29
14:40:02|58259.98
14:40:04|58264.91
14:40:05|58264.92
14:40:06|58264.91
14:40:06|58270.73
14:40:08|58270.73
14:40:09|58277.48
14:40:10|58286.05
14:40:11|58288.61
14:40:11|58292.63
14:40:13|58292.63
14:40:13|58293.7
14:40:15|58293.7
14:40:16|58285.19
14:40:17|58277.1
14:40:17|58277.1
14:40:19|58266.98
14:40:19|58266.98
14:40:21|58271.01
14:40:21|58270.86
14:40:23|58270.86
14:40:23|58270.86
14:40:24|58270.86
14:40:26|58279.66
14:40:27|58279.66
14:40:27|58279.99
14:40:29|58279.7
14:40:30|58279.7
14:40:32|58277.39
14:40:33|58277.39
14:40:34|58277.39
14:40:35|58277.39
14:40:36|58277.39
14:40:37|58277.39
14:40:38|58292.02
14:40:40|58290.31
14:40:40|58296.
14:40:41|58296.
14:40:42|58310.41
14:40:43|58325.63
14:40:44|58326.94
14:40:46|58322.33
14:40:47|58322.33
14:40:48|58322.32
14:40:48|58325.8
14:40:50|58325.8
14:40:50|58325.8
14:40:52|58325.24
14:40:52|58319.2
14:40:54|58310.04
14:40:54|58310.04
14:40:55|58309.98
14:40:57|58309.98
14:40:57|58290.36
14:40:59|58290.36
14:41:00|58290.36
14:41:00|58293.9
14:41:02|58290.97
14:41:03|58290.97
14:41:04|58291.78
14:41:04|58291.78
14:41:06|58295.7
14:41:07|58288.62
14:41:08|58269.04
14:41:08|58262.89
14:41:10|58262.89
14:41:10|58262.89
14:41:12|58269.21
14:41:13|58256.86
14:41:14|58256.87
14:41:14|58256.87
14:41:16|58264.95
14:41:17|58264.95
14:41:18|58264.95
14:41:19|58268.77
14:41:20|58277.25
14:41:21|58266.14
14:41:22|58266.14
14:41:23|58266.14
14:41:24|58266.14
14:41:25|58251.76
14:41:26|58251.76
14:41:27|58249.31
14:41:28|58242.12
14:41:29|58242.12
14:41:30|58242.12
14:41:31|58242.39
14:41:32|58248.72
14:41:34|58248.73
14:41:34|58248.73
14:41:36|58248.72
14:41:37|58248.73
14:41:37|58248.73
14:41:39|58240.
14:41:40|58250.13
14:41:41|58250.13
14:41:42|58250.13
14:41:43|58248.53
14:41:44|58248.53
14:41:45|58247.81
14:41:46|58242.51
14:41:47|58245.1
14:41:48|58245.1
14:41:49|58250.37
14:41:50|58259.57
14:41:51|58259.58
14:41:52|58259.57
14:41:53|58259.57
14:41:54|58259.57
14:41:55|58259.57
14:41:56|58259.57
14:41:58|58259.57
14:41:58|58244.1
14:41:59|58244.1
14:42:00|58244.1
14:42:01|58244.09
14:42:02|58244.09
14:42:03|58244.09
14:42:04|58244.09
14:42:05|58244.1
14:42:06|58244.1
14:42:07|58244.1
14:42:08|58244.1
14:42:09|58255.03
14:42:10|58255.61
14:42:11|58253.38
14:42:12|58253.38
14:42:13|58242.87
14:42:15|58254.52
14:42:15|58245.89
14:42:16|58245.89
14:42:17|58245.89
14:42:18|58246.12
14:42:19|58246.12
14:42:20|58246.11
14:42:21|58250.37
14:42:22|58255.04
14:42:23|58278.4
14:42:24|58286.53
14:42:26|58283.02
14:42:26|58288.74
14:42:27|58288.75
14:42:28|58288.75
14:42:29|58288.75
14:42:31|58299.99
14:42:32|58294.64
14:42:32|58291.26
14:42:34|58293.43
14:42:35|58281.18
14:42:37|58282.61
14:42:37|58282.61
14:42:38|58282.61
14:42:39|58282.61
14:42:40|58296.71
14:42:41|58300.
14:42:42|58303.87
14:42:43|58303.86
14:42:44|58303.82
14:42:45|58299.99
14:42:46|58299.99
14:42:47|58295.1
14:42:48|58299.75
14:42:49|58299.75
14:42:50|58294.36
14:42:51|58291.18
14:42:52|58291.18
14:42:53|58291.18
14:42:54|58291.18
14:42:55|58282.24
14:42:56|58273.49
14:42:57|58272.82
14:42:58|58267.9
14:42:59|58267.89
14:43:00|58267.89
14:43:01|58276.42
14:43:02|58276.41
14:43:04|58275.39
14:43:04|58255.67
14:43:05|58257.71
14:43:07|58257.71
14:43:08|58257.71
14:43:09|58257.71
14:43:10|58264.02
14:43:11|58264.03
14:43:12|58261.39
14:43:13|58261.39
14:43:14|58261.39
14:43:15|58261.38
14:43:16|58261.38
14:43:17|58267.15
14:43:18|58266.43
14:43:19|58275.84
14:43:20|58275.84
14:43:21|58275.84
14:43:22|58265.52
14:43:23|58261.4
14:43:24|58261.4
14:43:25|58261.4
14:43:26|58261.4
14:43:27|58268.99
14:43:28|58268.99
14:43:29|58269.03
14:43:30|58269.03
14:43:31|58276.24
14:43:33|58276.24
14:43:34|58271.06
14:43:35|58271.06
14:43:35|58268.62
14:43:37|58273.21
14:43:38|58276.42
14:43:39|58276.42
14:43:39|58276.42
14:43:40|58276.42
14:43:42|58280.17
14:43:42|58284.85
14:43:43|58284.85
14:43:45|58283.43
14:43:45|58289.99
14:43:46|58288.6
14:43:48|58298.66
14:43:48|58303.87
14:43:50|58303.87
14:43:51|58302.93
14:43:51|58302.93
14:43:53|58302.93
14:43:54|58302.92
14:43:55|58289.23
14:43:55|58289.23
14:43:57|58294.75
14:43:58|58294.76
14:43:59|58294.75
14:44:00|58294.75
14:44:01|58294.75
14:44:02|58294.75
14:44:02|58299.76
14:44:04|58303.66
14:44:04|58303.66
14:44:06|58303.66
14:44:06|58312.28
14:44:08|58326.94
14:44:09|58345.07
14:44:10|58345.07
14:44:11|58346.32
14:44:12|58345.
14:44:14|58342.15
14:44:14|58329.55
14:44:15|58329.55
14:44:16|58335.86
14:44:17|58337.89
14:44:18|58330.26
14:44:19|58323.71
14:44:20|58322.43
14:44:21|58334.63
14:44:22|58334.63
14:44:23|58333.64
14:44:24|58333.64
14:44:25|58333.64
14:44:27|58333.65
14:44:28|58333.65
14:44:28|58333.65
14:44:29|58341.85
14:44:30|58341.86
14:44:31|58341.86
14:44:33|58341.86
14:44:34|58341.86
14:44:35|58341.86
14:44:36|58341.86
14:44:37|58341.86
14:44:38|58341.85
14:44:39|58348.61
14:44:41|58348.61
14:44:41|58348.61
14:44:42|58348.62
14:44:43|58324.39
14:44:44|58329.37
14:44:45|58327.71
14:44:46|58341.18
14:44:47|58322.25
14:44:48|58329.21
14:44:49|58329.21
14:44:50|58330.26
14:44:51|58325.77
14:44:52|58327.05
14:44:53|58327.13
14:44:54|58327.13
14:44:55|58327.12
14:44:56|58327.12
14:44:57|58327.12
14:44:58|58327.12
14:44:59|58327.13
14:45:00|58327.13
14:45:01|58327.12
14:45:02|58327.12
14:45:03|58327.12
14:45:04|58327.12
14:45:05|58327.12
14:45:06|58324.57
14:45:07|58324.57
14:45:08|58340.19
14:45:09|58344.55
14:45:10|58348.61
14:45:11|58348.61
14:45:12|58348.61
14:45:13|58348.61
14:45:14|58348.61
14:45:15|58348.6
14:45:16|58336.16
14:45:17|58336.16
14:45:18|58336.53
14:45:19|58336.53
14:45:20|58333.92
14:45:21|58327.16
14:45:22|58318.73
14:45:23|58312.3
14:45:24|58312.3
14:45:25|58313.83
14:45:26|58313.83
14:45:27|58300.
14:45:28|58288.63
14:45:29|58288.62
14:45:30|58271.09
14:45:31|58276.78
14:45:33|58291.99
14:45:34|58287.4
14:45:35|58287.41
14:45:36|58287.28
14:45:37|58287.41
14:45:38|58287.42
14:45:39|58287.42
14:45:40|58287.42
14:45:41|58287.42
14:45:42|58287.42
14:45:43|58287.42
14:45:44|58287.42
14:45:45|58287.6
14:45:46|58287.61
14:45:47|58290.96
14:45:48|58290.96
14:45:49|58290.95
14:45:50|58290.95
14:45:51|58290.95
14:45:52|58290.95
14:45:53|58290.95
14:45:55|58287.41
14:45:55|58287.41
14:45:57|58287.41
14:45:57|58281.04
14:45:58|58281.01
14:45:59|58266.01
14:46:00|58266.
14:46:01|58280.3
14:46:02|58280.29
14:46:03|58272.26
14:46:05|58266.02
14:46:05|58270.87
14:46:06|58267.94
14:46:07|58264.96
14:46:08|58267.87
14:46:10|58267.87
14:46:10|58267.87
14:46:11|58278.61
14:46:12|58280.3
14:46:13|58284.47
14:46:14|58284.47
14:46:15|58284.47
14:46:17|58280.3
14:46:17|58280.3
14:46:18|58277.39
14:46:19|58277.39
14:46:20|58280.31
14:46:21|58280.31
14:46:23|58280.31
14:46:23|58284.46
14:46:24|58284.46
14:46:25|58279.57
14:46:26|58279.57
14:46:27|58279.57
14:46:28|58278.9
14:46:29|58287.41
14:46:30|58287.42
14:46:31|58287.42
14:46:32|58287.42
14:46:34|58287.41
14:46:35|58287.42
14:46:36|58287.41
14:46:38|58287.41
14:46:38|58287.41
14:46:39|58281.81
14:46:40|58281.81
14:46:42|58284.28
14:46:42|58284.28
14:46:43|58284.29
14:46:45|58284.28
14:46:45|58284.33
14:46:47|58284.33
14:46:48|58284.33
14:46:48|58284.33
14:46:50|58284.33
14:46:51|58276.16
14:46:52|58276.16
14:46:53|58276.16
14:46:54|58276.16
14:46:54|58266.03
14:46:55|58268.96
14:46:57|58268.96
14:46:58|58268.97
14:46:59|58268.97
14:47:00|58274.65
14:47:01|58274.64
14:47:02|58278.12
14:47:02|58278.12
14:47:04|58280.
14:47:05|58279.99
14:47:06|58280.
14:47:07|58279.99
14:47:08|58279.32
14:47:09|58279.32
14:47:10|58284.26
14:47:11|58284.25
14:47:12|58280.07
14:47:13|58280.07
14:47:14|58278.16
14:47:15|58278.16
14:47:16|58278.16
14:47:17|58278.15
14:47:18|58278.16
14:47:19|58278.15
14:47:20|58295.87
14:47:21|58295.9
14:47:22|58294.03
14:47:23|58294.02
14:47:24|58294.03
14:47:25|58300.
14:47:26|58312.27
14:47:27|58315.31
14:47:28|58315.31
14:47:29|58318.09
14:47:30|58309.38
14:47:31|58297.89
14:47:32|58308.07
14:47:33|58308.07
14:47:34|58308.07
14:47:35|58308.07
14:47:37|58308.06
14:47:37|58308.06
14:47:39|58308.25
14:47:40|58308.25
14:47:41|58308.25
14:47:42|58312.69
14:47:43|58309.79
14:47:44|58303.1
14:47:45|58303.1
14:47:46|58303.1
14:47:47|58303.1
14:47:48|58303.11
14:47:48|58312.35
14:47:50|58309.39
14:47:51|58309.39
14:47:52|58309.38
14:47:53|58303.1
14:47:54|58304.56
14:47:55|58304.55
14:47:56|58306.23
14:47:56|58313.07
14:47:58|58325.85
14:47:59|58326.37
14:48:00|58316.68
14:48:00|58322.83
14:48:01|58325.85
14:48:03|58325.85
14:48:04|58325.85
14:48:05|58325.85
14:48:06|58325.84
14:48:07|58325.85
14:48:08|58325.84
14:48:09|58325.84
14:48:11|58325.84
14:48:11|58322.
14:48:13|58304.57
14:48:14|58304.57
14:48:14|58304.57
14:48:15|58304.54
14:48:16|58300.01
14:48:17|58304.55
14:48:18|58304.55
14:48:19|58304.81
14:48:21|58306.98
14:48:21|58306.98
14:48:22|58306.94
14:48:23|58306.93
14:48:24|58297.04
14:48:25|58288.
14:48:26|58293.55
14:48:27|58297.41
14:48:28|58288.
14:48:29|58288.
14:48:31|58288.
14:48:31|58288.
14:48:32|58280.99
14:48:34|58269.04
14:48:35|58274.57
14:48:36|58277.28
14:48:37|58278.54
14:48:38|58280.19
14:48:39|58278.65
14:48:40|58277.27
14:48:42|58280.2
14:48:42|58280.19
14:48:43|58292.09
14:48:44|58281.79
14:48:45|58278.87
14:48:46|58280.36
14:48:47|58290.01
14:48:48|58289.74
14:48:50|58291.08
14:48:51|58291.09
14:48:51|58288.26
14:48:53|58280.35
14:48:53|58279.52
14:48:55|58277.34
14:48:56|58277.34
14:48:57|58277.34
14:48:57|58277.34
14:48:59|58294.41
14:48:59|58304.99
14:49:01|58309.84
14:49:01|58323.51
14:49:03|58323.51
14:49:03|58319.46
14:49:04|58306.85
14:49:06|58303.89
14:49:07|58303.89
14:49:08|58307.65
14:49:09|58307.66
14:49:10|58299.65
14:49:11|58307.71
14:49:12|58307.66
14:49:13|58307.67
14:49:14|58307.67
14:49:15|58307.67
14:49:16|58307.67
14:49:17|58305.98
14:49:18|58305.08
14:49:19|58305.07
14:49:20|58300.55
14:49:21|58300.54
14:49:22|58296.12
14:49:23|58280.01
14:49:24|58277.31
14:49:25|58277.31
14:49:26|58280.01
14:49:27|58280.01
14:49:28|58283.73
14:49:29|58286.56
14:49:30|58284.9
14:49:31|58284.9
14:49:32|58284.89
14:49:33|58284.89
14:49:34|58279.17
14:49:35|58279.18
14:49:36|58275.05
14:49:37|58271.95
14:49:39|58277.14
14:49:39|58284.37
14:49:40|58286.5
14:49:41|58292.65
14:49:43|58290.93
14:49:44|58287.7
14:49:45|58269.04
14:49:45|58272.74
14:49:47|58272.75
14:49:48|58284.04
14:49:48|58284.04
14:49:49|58280.9
14:49:51|58280.9
14:49:51|58280.9
14:49:53|58276.27
14:49:54|58276.27
14:49:54|58276.23
14:49:56|58294.72
14:49:57|58280.8
14:49:58|58280.8
14:49:59|58280.79
14:49:59|58280.79
14:50:01|58283.79
14:50:02|58296.78
14:50:03|58310.6
14:50:04|58303.
14:50:05|58298.33
14:50:05|58302.98
14:50:07|58306.79
14:50:07|58303.85
14:50:08|58300.19
14:50:09|58303.63
14:50:10|58303.62
14:50:11|58295.12
14:50:12|58295.12
14:50:13|58295.11
14:50:15|58303.38
14:50:15|58300.59
14:50:17|58308.1
14:50:17|58306.3
14:50:18|58317.53
14:50:20|58312.88
14:50:20|58312.88
14:50:21|58315.85
14:50:22|58313.25
14:50:23|58306.95
14:50:24|58311.95
14:50:25|58311.94
14:50:27|58311.94
14:50:28|58311.94
14:50:28|58311.96
14:50:29|58304.03
14:50:30|58300.59
14:50:31|58300.6
14:50:32|58300.6
14:50:33|58300.59
14:50:35|58300.6
14:50:35|58305.94
14:50:37|58301.52
14:50:38|58301.52
14:50:40|58304.85
14:50:41|58301.94
14:50:42|58308.79
14:50:42|58305.88
14:50:44|58305.85
14:50:44|58299.51
14:50:45|58299.51
14:50:46|58306.
14:50:48|58306.01
14:50:49|58306.01
14:50:50|58302.54
14:50:51|58302.54
14:50:52|58298.49
14:50:53|58298.49
14:50:54|58298.49
14:50:55|58302.59
14:50:56|58304.77
14:50:57|58304.77
14:50:58|58304.77
14:50:59|58305.92
14:51:00|58305.92
14:51:01|58306.
14:51:02|58302.59
14:51:03|58302.59
14:51:04|58302.59
14:51:06|58302.59
14:51:06|58302.59
14:51:07|58302.59
14:51:08|58302.59
14:51:09|58302.59
14:51:10|58302.59
14:51:11|58302.59
14:51:12|58302.59
14:51:13|58302.59
14:51:14|58302.59
14:51:16|58302.59
14:51:17|58302.58
14:51:17|58302.59
14:51:18|58302.59
14:51:20|58302.59
14:51:21|58302.58
14:51:22|58302.59
14:51:22|58302.58
14:51:24|58288.62
14:51:25|58278.28
14:51:26|58278.28
14:51:27|58277.15
14:51:28|58277.15
14:51:29|58269.04
14:51:30|58265.31
14:51:31|58257.5
14:51:31|58269.86
14:51:32|58269.86
14:51:34|58269.86
14:51:35|58269.86
14:51:36|58269.87
14:51:36|58272.89
14:51:37|58275.39
14:51:39|58294.72
14:51:41|58289.6
14:51:42|58284.58
14:51:43|58279.17
14:51:44|58277.01
14:51:44|58277.01
14:51:45|58277.02
14:51:47|58272.92
14:51:48|58269.77
14:51:49|58269.77
14:51:50|58269.77
14:51:51|58269.77
14:51:52|58269.77
14:51:53|58269.77
14:51:54|58269.77
14:51:55|58271.21
14:51:57|58271.21
14:51:57|58271.27
14:51:58|58271.26
14:51:59|58271.26
14:52:00|58271.26
14:52:01|58268.34
14:52:02|58268.35
14:52:03|58268.35
14:52:04|58268.35
14:52:05|58268.34
14:52:06|58268.32
14:52:07|58268.32
14:52:08|58264.95
14:52:09|58268.32
14:52:10|58268.33
14:52:11|58268.34
14:52:12|58268.33
14:52:13|58268.33
14:52:14|58268.33
14:52:15|58268.33
14:52:16|58268.34
14:52:17|58268.35
14:52:18|58294.49
14:52:19|58294.63
14:52:20|58294.81
14:52:21|58271.14
14:52:22|58268.38
14:52:23|58268.38
14:52:24|58250.01
14:52:25|58254.26
14:52:26|58254.24
14:52:27|58253.89
14:52:28|58250.39
14:52:29|58250.4
14:52:30|58253.89
14:52:31|58253.89
14:52:32|58253.89
14:52:33|58250.6
14:52:34|58250.6
14:52:35|58250.61
14:52:36|58250.61
14:52:37|58250.61
14:52:38|58250.01
14:52:40|58234.26
14:52:41|58234.19
14:52:42|58224.34
14:52:44|58224.34
14:52:44|58221.97
14:52:45|58221.59
14:52:47|58206.22
14:52:48|58222.13
14:52:49|58221.6
14:52:50|58212.45
14:52:51|58220.46
14:52:52|58226.71
14:52:53|58203.47
14:52:54|58208.17
14:52:55|58213.04
14:52:56|58213.83
14:52:57|58215.42
14:52:58|58213.04
14:53:00|58204.26
14:53:00|58204.26
14:53:01|58218.11
14:53:02|58218.11
14:53:03|58218.11
14:53:05|58217.33
14:53:05|58222.06
14:53:07|58229.8
14:53:08|58229.8
14:53:09|58231.31
14:53:10|58227.92
14:53:11|58227.92
14:53:12|58228.51
14:53:13|58228.77
14:53:14|58227.34
14:53:15|58227.35
14:53:16|58227.35
14:53:17|58227.35
14:53:18|58227.34
14:53:19|58227.92
14:53:20|58256.34
14:53:21|58264.25
14:53:23|58273.55
14:53:23|58273.56
14:53:24|58263.25
14:53:25|58263.25
14:53:26|58263.25
14:53:27|58263.68
14:53:28|58263.68
14:53:29|58266.59
14:53:30|58266.6
14:53:31|58266.6
14:53:32|58286.78
14:53:33|58293.97
14:53:34|58306.12
14:53:35|58306.12
14:53:36|58296.
14:53:37|58296.
14:53:38|58305.43
14:53:39|58308.91
14:53:40|58308.91
14:53:42|58308.92
14:53:43|58312.33
14:53:44|58312.33
14:53:45|58312.33
14:53:46|58312.34
14:53:47|58312.34
14:53:48|58312.34
14:53:49|58312.33
14:53:50|58312.33
14:53:51|58312.34
14:53:52|58312.34
14:53:53|58310.23
14:53:54|58304.29
14:53:55|58304.29
14:53:56|58301.86
14:53:57|58292.77
14:53:58|58292.77
14:53:59|58300.
14:54:00|58300.
14:54:01|58300.
14:54:02|58310.22
14:54:03|58310.23
14:54:04|58315.82
14:54:05|58315.83
14:54:06|58315.83
14:54:07|58317.83
14:54:08|58317.82
14:54:09|58315.82
14:54:10|58315.82
14:54:12|58313.58
14:54:13|58313.58
14:54:13|58313.58
14:54:14|58310.8
14:54:15|58291.45
14:54:16|58295.46
14:54:18|58293.13
14:54:18|58292.1
14:54:20|58294.07
14:54:21|58294.07
14:54:22|58294.07
14:54:22|58296.88
14:54:23|58302.42
14:54:25|58302.42
14:54:25|58304.8
14:54:26|58302.48
14:54:27|58301.54
14:54:28|58293.36
14:54:29|58295.29
14:54:30|58294.3
14:54:32|58294.3
14:54:33|58294.3
14:54:33|58294.3
14:54:34|58294.96
14:54:36|58294.96
14:54:37|58301.01
14:54:37|58301.01
14:54:38|58295.41
14:54:40|58294.29
14:54:40|58273.5
14:54:42|58269.04
14:54:43|58269.04
14:54:45|58269.04
14:54:46|58269.04
14:54:47|58269.04
14:54:48|58269.04
14:54:49|58269.04
14:54:50|58269.04
14:54:51|58269.04
14:54:52|58269.04
14:54:53|58269.04
14:54:54|58269.04
14:54:55|58269.04
14:54:56|58269.04
14:54:57|58269.04
14:54:58|58269.04
14:54:59|58269.04
14:55:00|58269.03
14:55:01|58274.08
14:55:03|58274.09
14:55:03|58274.09
14:55:04|58281.35
14:55:05|58284.11
14:55:06|58284.12
14:55:07|58284.12
14:55:08|58284.12
14:55:09|58284.11
14:55:10|58284.11
14:55:11|58284.11
14:55:12|58284.11
14:55:13|58282.77
14:55:14|58282.77
14:55:15|58282.77
14:55:16|58283.41
14:55:17|58283.41
14:55:18|58283.41
14:55:20|58283.4
14:55:21|58283.4
14:55:22|58282.76
14:55:23|58282.76
14:55:24|58282.72
14:55:25|58271.63
14:55:26|58271.63
14:55:27|58272.64
14:55:28|58272.64
14:55:29|58273.97
14:55:30|58289.34
14:55:31|58285.97
14:55:32|58285.96
14:55:32|58285.97
14:55:34|58285.97
14:55:35|58279.59
14:55:36|58279.59
14:55:37|58281.98
14:55:38|58279.75
14:55:39|58279.75
14:55:40|58279.75
14:55:40|58282.67
14:55:42|58282.67
14:55:43|58282.67
14:55:44|58282.67
14:55:45|58269.26
14:55:47|58268.78
14:55:47|58268.78
14:55:48|58268.78
14:55:49|58268.78
14:55:51|58268.77
14:55:52|58252.
14:55:53|58259.07
14:55:54|58259.07
14:55:55|58258.38
14:55:56|58258.38
14:55:57|58260.22
14:55:58|58257.3
14:55:59|58257.3
14:56:00|58268.12
14:56:01|58268.13
14:56:02|58268.13
14:56:03|58268.12
14:56:04|58261.66
14:56:05|58261.66
14:56:06|58258.56
14:56:07|58258.56
14:56:08|58258.56
14:56:09|58260.34
14:56:10|58260.34
14:56:11|58260.35
14:56:12|58260.35
14:56:13|58260.34
14:56:14|58260.35
14:56:15|58260.35
14:56:16|58267.02
14:56:17|58268.13
14:56:18|58268.13
14:56:19|58266.57
14:56:20|58266.56
14:56:21|58266.56
14:56:22|58266.57
14:56:23|58266.56
14:56:24|58266.57
14:56:25|58266.57
14:56:26|58266.07
14:56:27|58266.07
14:56:28|58266.07
14:56:29|58266.07
14:56:30|58266.07
14:56:31|58260.39
14:56:32|58261.15
14:56:33|58278.34
14:56:34|58277.07
14:56:35|58272.48
14:56:36|58268.68
14:56:37|58267.2
14:56:38|58267.2
14:56:39|58267.2
14:56:40|58267.2
14:56:41|58267.19
14:56:42|58267.19
14:56:44|58267.2
14:56:45|58267.19
14:56:45|58267.2
14:56:47|58267.2
14:56:48|58267.2
14:56:49|58267.2
14:56:51|58267.2
14:56:52|58267.19
14:56:53|58267.19
14:56:54|58267.2
14:56:54|58267.2
14:56:56|58267.2
14:56:57|58267.19
14:56:58|58267.2
14:56:58|58267.2
14:57:00|58267.19
14:57:01|58267.19
14:57:02|58267.19
14:57:02|58267.19
14:57:04|58266.57
14:57:05|58266.57
14:57:05|58266.58
14:57:07|58266.57
14:57:08|58266.58
14:57:09|58266.58
14:57:10|58266.58
14:57:10|58266.58
14:57:12|58266.58
14:57:13|58266.58
14:57:14|58266.56
14:57:15|58266.56
14:57:16|58266.56
14:57:17|58266.56
14:57:18|58266.08
14:57:19|58266.08
14:57:20|58266.08
14:57:21|58279.99
14:57:22|58291.71
14:57:23|58291.72
14:57:24|58291.72
14:57:25|58294.45
14:57:26|58294.45
14:57:27|58278.97
14:57:28|58268.21
14:57:29|58268.21
14:57:30|58268.22
14:57:31|58268.22
14:57:32|58268.22
14:57:33|58268.22
14:57:34|58268.22
14:57:35|58268.22
14:57:36|58276.21
14:57:37|58276.21
14:57:38|58284.09
14:57:39|58284.08
14:57:40|58284.09
14:57:41|58284.09
14:57:42|58284.08
14:57:43|58284.09
14:57:44|58284.09
14:57:45|58284.1
14:57:47|58284.06
14:57:47|58284.05
14:57:48|58284.06
14:57:49|58284.06
14:57:50|58284.06
14:57:51|58284.06
14:57:53|58284.05
14:57:53|58284.06
14:57:54|58284.06
14:57:55|58284.05
14:57:56|58284.06
14:57:57|58284.06
14:57:59|58315.45
14:58:00|58326.64
14:58:01|58326.63
14:58:02|58326.64
14:58:03|58330.95
14:58:03|58330.95
14:58:04|58330.95
14:58:06|58320.34
14:58:07|58314.64
14:58:07|58314.63
14:58:09|58321.16
14:58:09|58321.16
14:58:10|58321.16
14:58:11|58314.74
14:58:13|58311.79
14:58:14|58308.87
14:58:15|58308.08
14:58:15|58308.08
14:58:16|58308.08
14:58:18|58308.07
14:58:19|58308.08
14:58:20|58308.07
14:58:20|58308.08
14:58:21|58308.08
14:58:22|58306.72
14:58:24|58306.73
14:58:25|58288.63
14:58:26|58288.63
14:58:26|58306.72
14:58:27|58306.72
14:58:29|58306.72
14:58:29|58305.58
14:58:30|58305.58
14:58:32|58298.49
14:58:33|58298.49
14:58:33|58296.99
14:58:35|58303.02
14:58:36|58303.02
14:58:37|58303.03
14:58:37|58303.03
14:58:39|58303.03
14:58:39|58303.03
14:58:40|58303.02
14:58:42|58288.72
14:58:43|58288.72
14:58:44|58288.72
14:58:45|58284.35
14:58:47|58288.72
14:58:47|58288.72
14:58:49|58288.7
14:58:50|58288.7
14:58:51|58288.7
14:58:52|58288.7
14:58:53|58288.7
14:58:55|58265.
14:58:56|58265.
14:58:56|58265.
14:58:58|58265.
14:58:59|58265.
14:59:00|58264.95
14:59:01|58260.78
14:59:02|58260.78
14:59:03|58263.34
14:59:04|58263.34
14:59:05|58265.
14:59:06|58266.22
14:59:07|58264.91
14:59:08|58264.92
14:59:09|58267.26
14:59:10|58264.93
14:59:11|58264.92
14:59:12|58264.92
14:59:13|58264.93
14:59:14|58264.93
14:59:15|58264.93
14:59:16|58264.93
14:59:17|58265.48
14:59:18|58265.48
14:59:19|58273.02
14:59:20|58273.02
14:59:21|58273.02
14:59:22|58273.02
14:59:23|58274.71
14:59:24|58274.72
14:59:25|58274.72
14:59:26|58287.86
14:59:27|58287.86
14:59:28|58286.45
14:59:29|58288.72
14:59:30|58293.32
14:59:31|58293.33
14:59:32|58282.32
14:59:33|58273.72
14:59:34|58273.72
14:59:35|58273.72
14:59:36|58282.05
14:59:37|58282.05
14:59:38|58284.39
14:59:39|58284.39
14:59:40|58284.38
14:59:41|58284.39
14:59:42|58284.39
14:59:43|58284.39
14:59:44|58284.39
14:59:45|58284.39
14:59:46|58284.39
14:59:48|58284.39
14:59:48|58284.39
14:59:50|58283.82
14:59:51|58283.83
14:59:52|58283.83
14:59:53|58283.83
14:59:54|58283.83
14:59:55|58283.83
14:59:56|58283.82
14:59:57|58283.82
14:59:58|58283.82
14:59:58|58283.82
15:00:00|58283.83
15:00:01|58290.02
15:00:03|58315.93
15:00:03|58321.8
15:00:04|58332.43
15:00:05|58326.95
15:00:06|58318.58
15:00:07|58318.59
15:00:08|58326.93
15:00:09|58319.02
15:00:10|58318.84
15:00:11|58324.41
15:00:12|58324.41
15:00:13|58321.81
15:00:14|58321.81
15:00:15|58321.81
15:00:16|58321.81
15:00:17|58321.81
15:00:18|58321.81
15:00:19|58306.3
15:00:20|58304.62
15:00:21|58297.43
15:00:22|58292.69
15:00:23|58292.65
15:00:24|58288.99
15:00:25|58286.89
15:00:26|58291.89
15:00:27|58284.39
15:00:28|58284.39
15:00:29|58284.4
15:00:30|58283.43
15:00:31|58283.44
15:00:32|58283.44
15:00:33|58283.44
15:00:34|58294.13
15:00:35|58294.52
15:00:36|58291.89
15:00:37|58291.9
15:00:38|58283.44
15:00:39|58298.22
15:00:40|58287.03
15:00:41|58279.16
15:00:43|58279.16
15:00:43|58281.8
15:00:44|58290.86
15:00:45|58290.86
15:00:47|58290.87
15:00:48|58290.87
15:00:50|58290.87
15:00:50|58287.92
15:00:51|58287.91
15:00:52|58287.91
15:00:54|58287.96
15:00:55|58287.96
15:00:56|58287.96
15:00:57|58287.97
15:00:58|58290.
15:00:59|58279.23
15:01:00|58279.23
15:01:00|58279.16
15:01:02|58279.16
15:01:02|58279.16
15:01:04|58279.16
15:01:05|58279.16
15:01:06|58279.16
15:01:07|58279.15
15:01:08|58279.15
15:01:09|58279.15
15:01:10|58279.15
15:01:11|58279.16
15:01:12|58279.16
15:01:13|58301.25
15:01:14|58299.69
15:01:15|58299.69
15:01:16|58299.68
15:01:17|58299.69
15:01:18|58299.69
15:01:19|58299.69
15:01:20|58296.61
15:01:21|58296.61
15:01:22|58300.
15:01:23|58300.
15:01:24|58300.
15:01:25|58300.
15:01:26|58300.
15:01:27|58300.
15:01:28|58300.
15:01:29|58300.
15:01:30|58300.
15:01:31|58300.
15:01:32|58300.
15:01:33|58300.
15:01:34|58300.
15:01:35|58300.
15:01:36|58300.
15:01:37|58300.
15:01:38|58300.
15:01:39|58300.
15:01:40|58306.19
15:01:41|58306.62
15:01:42|58306.62
15:01:43|58333.
15:01:44|58335.93
15:01:45|58343.15
15:01:46|58328.15
15:01:48|58336.08
15:01:49|58336.08
15:01:50|58330.63
15:01:51|58332.89
15:01:52|58336.1
15:01:53|58333.1
15:01:54|58332.16
15:01:55|58332.07
15:01:56|58336.09
15:01:57|58336.1
15:01:58|58336.1
15:01:59|58346.41
15:02:00|58339.38
15:02:01|58336.06
15:02:02|58336.01
15:02:03|58335.1
15:02:04|58335.1
15:02:05|58335.1
15:02:06|58335.1
15:02:07|58340.
15:02:08|58344.46
15:02:09|58344.46
15:02:10|58343.2
15:02:11|58343.21
15:02:12|58349.98
15:02:13|58349.98
15:02:14|58349.97
15:02:15|58349.97
15:02:16|58349.98
15:02:17|58355.76
15:02:18|58358.83
15:02:19|58358.83
15:02:20|58358.84
15:02:21|58364.68
15:02:22|58369.02
15:02:23|58369.01
15:02:24|58370.
15:02:25|58351.36
15:02:26|58357.76
15:02:27|58363.38
15:02:28|58359.11
15:02:29|58359.11
15:02:31|58365.98
15:02:31|58371.49
15:02:32|58373.05
15:02:33|58382.3
15:02:34|58382.29
15:02:35|58382.29
15:02:36|58379.1
15:02:37|58382.71
15:02:38|58383.27
15:02:39|58386.33
15:02:40|58392.82
15:02:41|58394.95
15:02:42|58405.37
15:02:43|58404.83
15:02:44|58404.84
15:02:45|58404.84
15:02:46|58404.84
15:02:48|58404.84
15:02:49|58397.58
15:02:50|58394.98
15:02:51|58394.94
15:02:53|58397.73
15:02:53|58401.93
15:02:54|58401.92
15:02:55|58404.32
15:02:56|58404.32
15:02:57|58404.32
15:02:58|58407.22
15:02:59|58415.55
15:03:00|58396.43
15:03:01|58396.43
15:03:02|58396.43
15:03:03|58412.62
15:03:04|58410.88
15:03:05|58410.88
15:03:06|58425.36
15:03:07|58432.27
15:03:08|58432.26
15:03:09|58432.26
15:03:10|58433.87
15:03:11|58437.55
15:03:12|58438.98
15:03:13|58448.96
15:03:14|58438.95
15:03:16|58443.94
15:03:16|58443.93
15:03:18|58446.06
15:03:18|58446.06
15:03:20|58446.07
15:03:20|58456.75
15:03:21|58456.75
15:03:23|58467.66
15:03:23|58474.6
15:03:24|58477.92
15:03:25|58481.54
15:03:26|58483.14
15:03:27|58468.98
15:03:29|58468.98
15:03:29|58468.98
15:03:31|58474.6
15:03:31|58479.17
15:03:33|58479.18
15:03:34|58479.18
15:03:34|58482.03
15:03:36|58485.01
15:03:37|58473.58
15:03:37|58473.58
15:03:39|58448.15
15:03:39|58455.74
15:03:40|58455.74
15:03:41|58463.69
15:03:42|58472.18
15:03:43|58465.19
15:03:44|58465.7
15:03:45|58465.7
15:03:46|58472.14
15:03:47|58465.84
15:03:49|58465.59
15:03:50|58459.7
15:03:52|58430.6
15:03:52|58426.93
15:03:53|58420.58
15:03:54|58424.88
15:03:55|58420.58
15:03:56|58420.58
15:03:57|58436.7
15:03:58|58436.7
15:03:59|58424.29
15:04:00|58424.29
15:04:01|58428.26
15:04:02|58435.22
15:04:03|58430.46
15:04:04|58452.29
15:04:05|58454.26
15:04:06|58459.64
15:04:07|58459.64
15:04:08|58434.17
15:04:09|58434.17
15:04:10|58443.9
15:04:11|58443.9
15:04:12|58440.24
15:04:13|58443.16
15:04:14|58443.17
15:04:15|58443.17
15:04:16|58443.17
15:04:17|58443.17
15:04:18|58430.41
15:04:19|58424.39
15:04:20|58424.38
15:04:21|58424.38
15:04:23|58424.38
15:04:23|58424.39
15:04:24|58427.38
15:04:25|58427.39
15:04:26|58424.38
15:04:27|58424.38
15:04:28|58427.39
15:04:29|58427.39
15:04:30|58430.5
15:04:31|58436.48
15:04:32|58438.29
15:04:33|58438.29
15:04:34|58438.29
15:04:35|58438.29
15:04:36|58438.29
15:04:37|58438.29
15:04:38|58438.24
15:04:39|58438.2
15:04:40|58438.2
15:04:41|58430.78
15:04:42|58430.78
15:04:43|58424.38
15:04:44|58424.38
15:04:45|58424.38
15:04:46|58424.38
15:04:47|58410.
15:04:48|58400.
15:04:50|58400.
15:04:51|58400.
15:04:52|58400.
15:04:53|58395.16
15:04:54|58387.88
15:04:55|58370.48
15:04:56|58370.48
15:04:57|58370.43
15:04:58|58358.83
15:04:59|58356.07
15:05:00|58356.07
15:05:01|58349.97
15:05:02|58340.
15:05:03|58356.93
15:05:04|58361.24
15:05:05|58361.25
15:05:06|58361.25
15:05:07|58361.25
15:05:08|58361.25
15:05:09|58361.25
15:05:10|58375.
15:05:11|58374.99
15:05:12|58378.49
15:05:13|58377.
15:05:14|58377.
15:05:15|58369.87
15:05:16|58373.54
15:05:17|58373.54
15:05:18|58373.54
15:05:19|58367.48
15:05:20|58367.48
15:05:21|58366.13
15:05:22|58363.29
15:05:23|58363.29
15:05:24|58351.28
15:05:25|58351.27
15:05:26|58349.3
15:05:27|58349.3
15:05:28|58342.91
15:05:29|58340.01
15:05:30|58340.01
15:05:31|58340.01
15:05:32|58334.95
15:05:33|58334.96
15:05:34|58321.76
15:05:35|58319.22
15:05:36|58312.5
15:05:37|58312.5
15:05:38|58312.5
15:05:39|58312.59
15:05:41|58318.44
15:05:42|58318.43
15:05:43|58318.44
15:05:44|58318.44
15:05:45|58318.44
15:05:45|58318.44
15:05:47|58318.44
15:05:47|58318.44
15:05:49|58318.44
15:05:50|58318.44
15:05:51|58318.43
15:05:52|58318.43
15:05:54|58318.43
15:05:54|58310.29
15:05:56|58305.04
15:05:57|58303.88
15:05:58|58303.88
15:05:59|58305.65
15:06:00|58305.65
15:06:01|58316.05
15:06:02|58316.05
15:06:03|58316.05
15:06:04|58310.11
15:06:05|58303.89
15:06:06|58303.89
15:06:07|58303.89
15:06:08|58303.89
15:06:10|58286.15
15:06:10|58286.15
15:06:11|58286.16
15:06:13|58286.16
15:06:13|58285.01
15:06:14|58285.
15:06:16|58285.
15:06:17|58286.16
15:06:18|58286.16
15:06:19|58286.15
15:06:20|58286.16
15:06:21|58282.99
15:06:22|58282.99
15:06:23|58285.02
15:06:24|58279.54
15:06:25|58281.75
15:06:26|58281.74
15:06:27|58276.92
15:06:28|58273.89
15:06:29|58279.65
15:06:30|58273.89
15:06:31|58268.42
15:06:32|58268.42
15:06:33|58268.42
15:06:34|58265.5
15:06:35|58265.5
15:06:36|58265.5
15:06:37|58268.25
15:06:38|58268.25
15:06:39|58268.24
15:06:40|58268.25
15:06:41|58265.46
15:06:42|58265.46
15:06:43|58265.46
15:06:44|58263.78
15:06:45|58263.78
15:06:46|58262.01
15:06:47|58232.62
15:06:48|58211.29
15:06:49|58216.12
15:06:50|58210.43
15:06:51|58224.16
15:06:53|58225.49
15:06:53|58225.48
15:06:54|58207.9
15:06:55|58207.71
15:06:57|58219.24
15:06:58|58216.31
15:06:59|58216.31
15:07:00|58209.69
15:07:01|58209.69
15:07:02|58223.89
15:07:03|58237.37
15:07:04|58228.13
15:07:05|58227.2
15:07:05|58228.77
15:07:06|58220.46
15:07:08|58230.1
15:07:08|58230.1
15:07:10|58225.1
15:07:11|58223.97
15:07:12|58199.35
15:07:12|58199.35
15:07:13|58199.35
15:07:15|58199.35
15:07:16|58188.64
15:07:16|58187.13
15:07:17|58175.01
15:07:19|58183.56
15:07:19|58162.14
15:07:21|58162.74
15:07:22|58153.57
15:07:23|58150.83
15:07:24|58136.2
15:07:25|58136.2
15:07:26|58136.2
15:07:27|58139.57
15:07:28|58139.57
15:07:29|58139.56
15:07:30|58147.99
15:07:31|58150.44
15:07:32|58150.44
15:07:33|58154.92
15:07:34|58150.71
15:07:35|58150.72
15:07:36|58150.72
15:07:37|58150.72
15:07:38|58150.72
15:07:39|58142.36
15:07:40|58153.89
15:07:41|58153.89
15:07:42|58153.9
15:07:43|58153.71
15:07:44|58148.66
15:07:45|58143.04
15:07:46|58143.04
15:07:47|58145.41
15:07:48|58147.17
15:07:49|58150.84
15:07:50|58150.84
15:07:51|58148.36
15:07:53|58148.36
15:07:54|58145.41
15:07:54|58145.41
15:07:56|58145.41
15:07:56|58129.9
15:07:57|58126.99
15:07:59|58129.92
15:08:00|58134.09
15:08:01|58139.53
15:08:02|58143.04
15:08:03|58129.89
15:08:03|58132.7
15:08:05|58126.98
15:08:06|58132.7
15:08:07|58132.71
15:08:08|58132.71
15:08:08|58132.7
15:08:09|58139.32
15:08:10|58137.72
15:08:11|58137.88
15:08:13|58134.89
15:08:14|58134.89
15:08:15|58137.45
15:08:15|58139.56
15:08:17|58137.52
15:08:18|58105.76
15:08:18|58129.12
15:08:19|58127.57
15:08:20|58125.24
15:08:21|58125.23
15:08:22|58118.
15:08:24|58117.99
15:08:25|58118.
15:08:26|58134.19
15:08:26|58134.18
15:08:27|58149.78
15:08:29|58164.47
15:08:30|58179.3
15:08:30|58174.57
15:08:31|58164.96
15:08:33|58173.12
15:08:33|58173.12
15:08:34|58183.05
15:08:35|58175.08
15:08:36|58174.57
15:08:38|58174.57
15:08:38|58174.57
15:08:40|58170.
15:08:40|58146.64
15:08:41|58139.86
15:08:43|58139.83
15:08:43|58129.65
15:08:44|58114.41
15:08:45|58114.41
15:08:47|58128.5
15:08:47|58128.5
15:08:48|58128.51
15:08:49|58128.51
15:08:50|58128.51
15:08:51|58138.28
15:08:53|58144.07
15:08:54|58144.06
15:08:55|58148.37
15:08:57|58148.44
15:08:58|58164.47
15:08:59|58164.47
15:08:59|58164.47
15:09:01|58164.47
15:09:02|58170.2
15:09:03|58170.2
15:09:04|58170.21
15:09:05|58170.21
15:09:06|58174.35
15:09:07|58174.58
15:09:08|58174.58
15:09:09|58174.58
15:09:10|58146.65
15:09:11|58146.65
15:09:12|58151.34
15:09:13|58132.77
15:09:14|58132.76
15:09:15|58112.65
15:09:16|58113.45
15:09:17|58113.45
15:09:18|58134.83
15:09:19|58134.83
15:09:20|58130.35
15:09:21|58120.02
15:09:22|58120.01
15:09:23|58112.21
15:09:24|58115.39
15:09:25|58106.84
15:09:26|58120.84
15:09:27|58134.67
15:09:28|58115.42
15:09:29|58113.44
15:09:30|58110.81
15:09:31|58115.38
15:09:32|58115.38
15:09:33|58116.88
15:09:34|58116.89
15:09:35|58120.
15:09:36|58119.99
15:09:37|58135.11
15:09:38|58157.91
15:09:39|58157.9
15:09:40|58149.92
15:09:41|58149.17
15:09:42|58147.66
15:09:43|58149.17
15:09:44|58164.48
15:09:45|58164.47
15:09:46|58158.95
15:09:47|58158.95
15:09:48|58131.19
15:09:49|58120.24
15:09:50|58120.25
15:09:51|58120.25
15:09:52|58120.24
15:09:53|58120.24
15:09:54|58102.44
15:09:55|58103.96
15:09:57|58117.32
15:09:57|58121.04
15:09:58|58121.66
15:09:59|58135.16
15:10:00|58131.54
15:10:01|58123.6
15:10:02|58123.6
15:10:03|58111.89
15:10:04|58111.89
15:10:05|58105.3
15:10:06|58105.3
15:10:08|58105.3
15:10:08|58105.3
15:10:10|58111.72
15:10:11|58111.59
15:10:12|58119.75
15:10:12|58123.52
15:10:13|58110.99
15:10:15|58121.08
15:10:15|58135.16
15:10:17|58135.16
15:10:18|58133.87
15:10:19|58133.86
15:10:20|58133.86
15:10:21|58142.92
15:10:22|58166.75
15:10:23|58167.74
15:10:24|58148.73
15:10:25|58158.72
15:10:26|58158.72
15:10:27|58158.72
15:10:28|58167.03
15:10:29|58153.26
15:10:30|58153.51
15:10:31|58162.3
15:10:32|58165.66
15:10:33|58170.28
15:10:34|58183.72
15:10:35|58183.73
15:10:36|58182.93
15:10:37|58190.03
15:10:38|58190.03
15:10:39|58189.45
15:10:40|58189.07
15:10:41|58189.07
15:10:42|58190.04
15:10:43|58190.04
15:10:44|58200.
15:10:45|58214.2
15:10:47|58209.89
15:10:47|58209.89
15:10:48|58214.6
15:10:49|58205.95
15:10:51|58197.42
15:10:51|58195.8
15:10:52|58195.8
15:10:53|58195.8
15:10:54|58197.78
15:10:56|58197.79
15:10:57|58197.79
15:10:58|58197.78
15:11:00|58197.79
15:11:00|58197.78
15:11:01|58197.79
15:11:03|58197.87
15:11:04|58197.87
15:11:05|58197.87
15:11:06|58197.87
15:11:07|58190.05
15:11:08|58179.3
15:11:09|58179.3
15:11:10|58179.3
15:11:11|58179.3
15:11:12|58179.3
15:11:14|58179.3
15:11:14|58179.3
15:11:16|58175.81
15:11:16|58175.82
15:11:18|58177.31
15:11:19|58177.31
15:11:19|58177.31
15:11:21|58177.31
15:11:22|58183.03
15:11:23|58183.02
15:11:23|58176.78
15:11:25|58176.78
15:11:26|58176.78
15:11:27|58197.78
15:11:27|58197.78
15:11:28|58184.22
15:11:29|58184.22
15:11:30|58184.98
15:11:32|58208.82
15:11:33|58206.56
15:11:33|58196.21
15:11:35|58215.98
15:11:35|58215.98
15:11:36|58218.75
15:11:37|58211.49
15:11:38|58211.48
15:11:39|58216.37
15:11:40|58216.38
15:11:41|58216.37
15:11:42|58216.37
15:11:43|58216.37
15:11:44|58212.72
15:11:46|58212.72
15:11:47|58205.37
15:11:47|58212.73
15:11:48|58219.3
15:11:49|58219.97
15:11:50|58222.01
15:11:52|58222.01
15:11:52|58222.01
15:11:53|58222.01
15:11:55|58222.01
15:11:55|58222.
15:11:57|58229.99
15:11:58|58230.
15:11:59|58230.
15:12:01|58230.
15:12:01|58230.
15:12:02|58221.42
15:12:03|58221.42
15:12:04|58230.01
15:12:05|58230.
15:12:06|58233.
15:12:08|58233.
15:12:08|58233.
15:12:10|58233.
15:12:11|58229.99
15:12:11|58229.99
15:12:12|58229.99
15:12:13|58229.99
15:12:14|58232.68
15:12:15|58241.28
15:12:17|58254.38
15:12:18|58259.31
15:12:19|58271.73
15:12:20|58279.29
15:12:21|58279.29
15:12:22|58279.29
15:12:22|58270.02
15:12:24|58267.27
15:12:24|58270.02
15:12:26|58270.01
15:12:26|58276.26
15:12:27|58279.18
15:12:28|58279.18
15:12:29|58277.1
15:12:31|58277.09
15:12:32|58281.32
15:12:33|58281.32
15:12:33|58304.61
15:12:34|58326.1
15:12:36|58322.07
15:12:36|58322.07
15:12:38|58324.18
15:12:38|58324.19
15:12:40|58326.95
15:12:40|58326.95
15:12:42|58324.18
15:12:43|58324.19
15:12:43|58324.19
15:12:44|58324.18
15:12:45|58326.77
15:12:47|58324.19
15:12:48|58300.54
15:12:48|58292.85
15:12:50|58292.85
15:12:50|58292.85
15:12:51|58281.84
15:12:52|58277.77
15:12:53|58280.99
15:12:54|58299.55
15:12:56|58295.22
15:12:56|58295.21
15:12:58|58292.58
15:12:59|58293.
15:13:01|58293.
15:13:01|58293.
15:13:02|58293.01
15:13:04|58293.01
15:13:04|58293.01
15:13:06|58293.01
15:13:07|58293.01
15:13:08|58293.
15:13:09|58295.31
15:13:10|58295.31
15:13:11|58295.31
15:13:11|58295.31
15:13:12|58295.31
15:13:14|58295.31
15:13:15|58295.31
15:13:15|58295.31
15:13:17|58316.44
15:13:18|58316.43
15:13:19|58323.6
15:13:20|58316.44
15:13:21|58316.44
15:13:22|58305.01
15:13:23|58298.39
15:13:24|58298.39
15:13:25|58295.22
15:13:26|58295.23
15:13:27|58295.23
15:13:28|58295.23
15:13:29|58299.32
15:13:30|58291.68
15:13:31|58299.32
15:13:32|58299.32
15:13:33|58297.87
15:13:34|58297.87
15:13:35|58297.87
15:13:36|58321.22
15:13:37|58317.9
15:13:38|58317.9
15:13:39|58317.9
15:13:40|58317.9
15:13:41|58317.91
15:13:42|58317.91
15:13:43|58311.9
15:13:44|58313.67
15:13:45|58313.4
15:13:46|58313.4
15:13:47|58313.4
15:13:48|58315.56
15:13:49|58307.18
15:13:50|58307.19
15:13:51|58307.18
15:13:52|58307.18
15:13:53|58307.18
15:13:54|58307.18
15:13:55|58307.19
15:13:56|58307.18
15:13:57|58307.19
15:13:58|58307.18
15:14:00|58295.
15:14:00|58281.34
15:14:02|58285.24
15:14:03|58285.25
15:14:04|58295.57
15:14:05|58303.36
15:14:06|58286.08
15:14:07|58297.46
15:14:07|58297.46
15:14:09|58297.46
15:14:10|58294.44
15:14:12|58294.44
15:14:12|58294.44
15:14:13|58275.91
15:14:14|58275.91
15:14:15|58275.91
15:14:16|58264.91
15:14:18|58264.91
15:14:19|58264.91
15:14:19|58264.91
15:14:20|58264.91
15:14:22|58264.92
15:14:23|58269.98
15:14:24|58269.97
15:14:25|58269.97
15:14:26|58269.97
15:14:26|58269.97
15:14:28|58269.98
15:14:29|58261.14
15:14:29|58253.21
15:14:31|58253.21
15:14:31|58256.16
15:14:32|58256.16
15:14:34|58265.11
15:14:35|58265.11
15:14:36|58265.1
15:14:37|58265.1
15:14:37|58265.1
15:14:39|58255.31
15:14:40|58260.52
15:14:41|58260.53
15:14:42|58261.16
15:14:43|58263.27
15:14:43|58263.27
15:14:45|58271.21
15:14:46|58288.61
15:14:47|58297.42
15:14:48|58303.87
15:14:48|58303.87
15:14:50|58307.18
15:14:51|58310.1
15:14:51|58321.15
15:14:52|58317.92
15:14:53|58311.05
15:14:54|58311.04
15:14:55|58328.11
15:14:56|58306.
15:14:58|58306.01
15:14:59|58306.01
15:15:00|58310.05
15:15:02|58328.12
15:15:02|58329.01
15:15:04|58331.91
15:15:05|58331.91
15:15:05|58331.92
15:15:07|58347.22
15:15:08|58348.47
15:15:08|58355.
15:15:10|58351.24
15:15:11|58351.24
15:15:12|58351.24
15:15:13|58351.24
15:15:14|58351.24
15:15:14|58351.23
15:15:15|58351.23
15:15:17|58351.23
15:15:18|58351.23
15:15:19|58351.23
15:15:19|58351.23
15:15:21|58342.72
15:15:21|58345.03
15:15:23|58350.75
15:15:24|58350.74
15:15:25|58350.74
15:15:26|58350.74
15:15:26|58357.46
15:15:27|58357.98
15:15:28|58358.
15:15:30|58355.02
15:15:30|58355.02
15:15:31|58359.59
15:15:33|58359.59
15:15:34|58380.
15:15:34|58379.99
15:15:36|58392.69
15:15:37|58387.13
15:15:38|58387.13
15:15:38|58387.13
15:15:40|58399.98
15:15:41|58403.35
15:15:42|58403.65
15:15:42|58398.02
15:15:44|58398.02
15:15:45|58402.39
15:15:46|58394.51
15:15:47|58381.37
15:15:47|58381.37
15:15:48|58368.16
15:15:50|58359.62
15:15:51|58359.62
15:15:51|58359.62
15:15:53|58373.72
15:15:54|58377.77
15:15:54|58378.06
15:15:55|58378.06
15:15:57|58379.49
15:15:58|58379.49
15:15:59|58379.95
15:16:00|58389.14
15:16:01|58374.86
15:16:02|58370.2
15:16:04|58377.07
15:16:05|58377.07
15:16:05|58351.07
15:16:07|58351.31
15:16:08|58357.99
15:16:09|58357.99
15:16:10|58374.38
15:16:11|58374.38
15:16:12|58374.37
15:16:13|58367.97
15:16:14|58367.97
15:16:15|58368.25
15:16:16|58358.6
15:16:17|58358.59
15:16:18|58358.59
15:16:19|58358.59
15:16:20|58358.6
15:16:21|58358.6
15:16:22|58358.6
15:16:23|58358.59
15:16:24|58338.18
15:16:25|58336.96
15:16:26|58336.96
15:16:27|58336.96
15:16:28|58336.95
15:16:29|58320.01
15:16:30|58308.01
15:16:31|58309.53
15:16:32|58303.87
15:16:34|58284.95
15:16:34|58284.95
15:16:35|58289.4
15:16:36|58285.82
15:16:37|58285.82
15:16:38|58285.82
15:16:39|58285.17
15:16:40|58285.17
15:16:41|58285.17
15:16:42|58288.3
15:16:43|58288.3
15:16:44|58288.29
15:16:45|58282.19
15:16:46|58284.95
15:16:47|58279.19
15:16:48|58271.34
15:16:49|58250.
15:16:50|58261.59
15:16:51|58270.67
15:16:52|58269.
15:16:53|58269.
15:16:54|58252.91
15:16:55|58266.33
15:16:56|58266.33
15:16:57|58266.33
15:16:58|58266.32
15:16:59|58266.33
15:17:00|58266.32
15:17:02|58257.34
15:17:03|58266.33
15:17:04|58273.73
15:17:05|58267.23
15:17:06|58263.38
15:17:08|58265.84
15:17:09|58266.13
15:17:10|58266.12
15:17:10|58266.12
15:17:11|58266.07
15:17:13|58263.32
15:17:13|58265.85
15:17:15|58265.85
15:17:16|58264.58
15:17:17|58264.58
15:17:18|58289.59
15:17:19|58290.98
15:17:20|58290.98
15:17:21|58290.99
15:17:22|58300.
15:17:23|58303.75
15:17:23|58296.6
15:17:25|58291.45
15:17:25|58287.09
15:17:26|58281.56
15:17:28|58289.1
15:17:29|58286.52
15:17:30|58279.96
15:17:31|58272.88
15:17:32|58269.45
15:17:33|58273.08
15:17:34|58273.06
15:17:35|58273.06
15:17:36|58273.11
15:17:37|58273.11
15:17:38|58261.96
15:17:39|58261.95
15:17:39|58265.49
15:17:41|58265.49
15:17:42|58265.49
15:17:43|58265.49
15:17:43|58265.01
15:17:45|58265.01
15:17:46|58265.48
15:17:47|58265.49
15:17:48|58265.49
15:17:49|58265.49
15:17:49|58267.54
15:17:51|58267.54
15:17:52|58267.54
15:17:53|58267.54
15:17:54|58267.54
15:17:55|58267.54
15:17:56|58267.54
15:17:57|58267.54
15:17:58|58267.54
15:17:59|58267.54
15:18:00|58271.74
15:18:01|58268.54
15:18:02|58268.54
15:18:03|58271.74
15:18:04|58271.74
15:18:05|58265.51
15:18:06|58261.04
15:18:07|58265.52
15:18:08|58265.52
15:18:09|58280.
15:18:10|58277.6
15:18:12|58273.12
15:18:12|58273.12
15:18:14|58273.11
15:18:15|58273.12
15:18:16|58273.12
15:18:17|58273.12
15:18:17|58277.34
15:18:19|58273.19
15:18:20|58273.19
15:18:21|58273.14
15:18:22|58278.86
15:18:23|58277.07
15:18:24|58277.07
15:18:24|58277.07
15:18:26|58275.91
15:18:26|58275.9
15:18:28|58280.73
15:18:29|58288.62
15:18:29|58292.28
15:18:31|58285.
15:18:31|58283.55
15:18:32|58275.92
15:18:34|58278.33
15:18:35|58278.33
15:18:35|58286.21
15:18:37|58286.21
15:18:37|58286.17
15:18:39|58274.52
15:18:39|58265.11
15:18:41|58265.1
15:18:42|58265.1
15:18:43|58265.1
15:18:43|58267.27
15:18:45|58274.49
15:18:46|58265.11
15:18:47|58265.22
15:18:48|58265.22
15:18:49|58266.06
15:18:49|58266.16
15:18:50|58274.85
15:18:51|58274.85
15:18:52|58256.19
15:18:54|58256.14
15:18:55|58253.44
15:18:55|58255.99
15:18:57|58251.01
15:18:58|58251.
15:18:59|58251.01
15:18:59|58252.17
15:19:01|58251.33
15:19:02|58251.34
15:19:03|58256.31
15:19:04|58261.04
15:19:05|58261.03
15:19:06|58261.04
15:19:07|58262.45
15:19:08|58262.45
15:19:09|58262.45
15:19:10|58268.4
15:19:11|58283.58
15:19:12|58283.59
15:19:13|58283.59
15:19:14|58288.58
15:19:15|58288.59
15:19:16|58313.94
15:19:17|58313.94
15:19:18|58312.11
15:19:19|58313.27
15:19:20|58325.79
15:19:21|58331.92
15:19:22|58335.94
15:19:23|58338.72
15:19:24|58338.72
15:19:25|58339.65
15:19:26|58332.06
15:19:27|58332.06
15:19:28|58332.06
15:19:29|58341.12
15:19:30|58338.14
15:19:31|58338.15
15:19:32|58338.14
15:19:33|58338.15
15:19:34|58338.15
15:19:35|58338.15
15:19:36|58338.15
15:19:37|58338.14
15:19:38|58338.14
15:19:39|58338.14
15:19:40|58338.14
15:19:41|58335.35
15:19:42|58322.51
15:19:43|58322.51
15:19:44|58330.8
15:19:45|58330.83
15:19:46|58330.83
15:19:47|58330.94
15:19:48|58330.83
15:19:49|58330.83
15:19:50|58315.59
15:19:51|58314.23
15:19:52|58314.28
15:19:53|58330.8
15:19:54|58338.11
15:19:55|58334.25
15:19:56|58323.36
15:19:57|58323.36
15:19:58|58323.36
15:19:59|58323.36
15:20:00|58329.02
15:20:01|58331.54
15:20:02|58331.54
15:20:04|58355.91
15:20:05|58367.17
15:20:06|58386.02
15:20:07|58388.67
15:20:08|58354.99
15:20:09|58360.07
15:20:10|58369.97
15:20:11|58376.82
15:20:12|58368.15
15:20:13|58368.15
15:20:14|58368.14
15:20:15|58368.1
15:20:16|58359.62
15:20:17|58347.33
15:20:18|58339.65
15:20:19|58338.73
15:20:20|58324.04
15:20:21|58323.2
15:20:22|58331.92
15:20:23|58338.88
15:20:24|58322.52
15:20:25|58322.52
15:20:27|58329.99
15:20:27|58327.08
15:20:28|58335.
15:20:29|58335.
15:20:30|58345.25
15:20:31|58345.25
15:20:33|58331.93
15:20:33|58331.82
15:20:34|58331.82
15:20:35|58331.83
15:20:36|58331.83
15:20:37|58331.83
15:20:38|58334.73
15:20:39|58343.6
15:20:40|58343.6
15:20:41|58336.97
15:20:42|58336.97
15:20:43|58336.96
15:20:44|58336.96
15:20:45|58336.96
15:20:46|58342.63
15:20:47|58342.64
15:20:48|58342.64
15:20:49|58350.
15:20:50|58356.47
15:20:51|58356.47
15:20:52|58356.48
15:20:54|58359.2
15:20:54|58356.47
15:20:55|58356.48
15:20:56|58356.48
15:20:57|58356.48
15:20:58|58354.26
15:20:59|58348.31
15:21:00|58348.31
15:21:01|58336.97
15:21:02|58336.97
15:21:03|58342.13
15:21:04|58337.11
15:21:05|58337.13
15:21:07|58337.82
15:21:08|58344.03
15:21:09|58343.25
15:21:10|58343.25
15:21:11|58343.25
15:21:12|58343.25
15:21:13|58343.25
15:21:14|58343.24
15:21:15|58343.96
15:21:16|58343.96
15:21:17|58343.97
15:21:18|58341.07
15:21:19|58341.07
15:21:20|58331.85
15:21:21|58331.85
15:21:22|58331.83
15:21:23|58331.84
15:21:24|58331.83
15:21:25|58331.83
15:21:26|58331.84
15:21:27|58331.84
15:21:28|58335.36
15:21:29|58335.37
15:21:30|58335.37
15:21:31|58335.37
15:21:32|58335.37
15:21:33|58336.97
15:21:34|58336.97
15:21:35|58336.97
15:21:36|58336.97
15:21:37|58344.03
15:21:38|58344.02
15:21:39|58363.11
15:21:40|58363.11
15:21:41|58363.11
15:21:42|58363.11
15:21:43|58358.14
15:21:44|58358.14
15:21:45|58335.95
15:21:46|58335.94
15:21:47|58331.84
15:21:48|58326.95
15:21:49|58322.51
15:21:50|58322.52
15:21:51|58322.52
15:21:52|58322.51
15:21:53|58322.51
15:21:54|58322.51
15:21:55|58322.51
15:21:56|58322.52
15:21:57|58328.19
15:21:58|58328.19
15:21:59|58329.58
15:22:00|58329.58
15:22:01|58329.58
15:22:02|58340.33
15:22:03|58349.99
15:22:04|58348.76
15:22:05|58348.76
15:22:07|58343.6
15:22:07|58343.6
15:22:09|58327.41
15:22:09|58327.41
15:22:11|58327.41
15:22:12|58327.41
15:22:13|58327.41
15:22:13|58329.76
15:22:15|58327.43
15:22:15|58327.43
15:22:17|58327.43
15:22:18|58327.43
15:22:19|58327.43
15:22:20|58336.53
15:22:21|58337.87
15:22:21|58337.88
15:22:22|58340.73
15:22:24|58340.73
15:22:25|58346.19
15:22:25|58346.19
15:22:27|58359.61
15:22:28|58360.37
15:22:29|58360.37
15:22:30|58366.75
15:22:31|58366.74
15:22:32|58366.74
15:22:33|58366.74
15:22:34|58366.75
15:22:35|58383.26
15:22:36|58383.26
15:22:37|58383.27
15:22:38|58383.27
15:22:39|58383.27
15:22:40|58383.27
15:22:41|58383.27
15:22:42|58391.16
15:22:43|58391.16
15:22:44|58391.16
15:22:45|58391.16
15:22:46|58391.16
15:22:47|58389.66
15:22:48|58388.18
15:22:49|58371.41
15:22:50|58360.31
15:22:51|58360.32
15:22:52|58360.32
15:22:53|58363.27
15:22:54|58363.26
15:22:55|58363.22
15:22:56|58362.6
15:22:57|58362.6
15:22:58|58350.01
15:22:59|58350.01
15:23:00|58350.01
15:23:01|58350.
15:23:02|58350.
15:23:03|58350.
15:23:04|58354.91
15:23:05|58354.91
15:23:06|58356.42
15:23:07|58356.42
15:23:09|58356.42
15:23:09|58356.43
15:23:10|58356.43
15:23:12|58353.69
15:23:12|58353.69
15:23:13|58353.69
15:23:14|58353.69
15:23:16|58353.69
15:23:16|58352.92
15:23:18|58352.9
15:23:18|58352.9
15:23:20|58352.9
15:23:20|58352.9
15:23:22|58352.9
15:23:22|58352.9
15:23:23|58352.91
15:23:25|58352.91
15:23:26|58352.91
15:23:27|58352.91
15:23:28|58352.91
15:23:29|58352.91
15:23:30|58365.97
15:23:31|58365.97
15:23:32|58365.97
15:23:33|58365.97
15:23:34|58365.97
15:23:36|58368.08
15:23:36|58368.08
15:23:37|58368.08
15:23:38|58366.49
15:23:39|58366.49
15:23:40|58365.97
15:23:41|58365.97
15:23:42|58365.97
15:23:43|58365.98
15:23:44|58365.98
15:23:45|58365.98
15:23:46|58352.93
15:23:47|58352.93
15:23:48|58352.93
15:23:49|58362.83
15:23:50|58362.26
15:23:51|58365.96
15:23:52|58365.96
15:23:53|58365.96
15:23:54|58365.96
15:23:55|58363.99
15:23:56|58366.5
15:23:57|58366.5
15:23:58|58366.5
15:23:59|58371.06
15:24:00|58371.06
15:24:01|58371.06
15:24:02|58371.06
15:24:03|58380.67
15:24:04|58374.44
15:24:05|58372.81
15:24:06|58371.01
15:24:08|58371.01
15:24:08|58371.05
15:24:10|58394.13
15:24:10|58394.13
15:24:11|58394.13
15:24:13|58394.24
15:24:14|58394.24
15:24:14|58394.25
15:24:16|58390.57
15:24:17|58390.32
15:24:18|58377.45
15:24:18|58377.46
15:24:20|58386.06
15:24:21|58386.06
15:24:22|58386.05
15:24:23|58377.52
15:24:24|58377.52
15:24:24|58377.53
15:24:26|58377.53
15:24:27|58377.53
15:24:28|58380.24
15:24:29|58385.88
15:24:30|58385.88
15:24:31|58388.59
15:24:32|58394.15
15:24:33|58394.16
15:24:34|58394.11
15:24:35|58388.57
15:24:36|58388.57
15:24:37|58388.57
15:24:38|58388.57
15:24:40|58388.58
15:24:40|58388.58
15:24:41|58388.58
15:24:42|58395.37
15:24:43|58392.58
15:24:45|58392.58
15:24:46|58392.58
15:24:47|58392.58
15:24:47|58392.58
15:24:48|58392.57
15:24:49|58371.23
15:24:50|58382.55
15:24:51|58386.5
15:24:52|58373.14
15:24:54|58373.14
15:24:55|58376.02
15:24:55|58371.24
15:24:57|58371.24
15:24:57|58382.62
15:24:58|58379.72
15:25:00|58371.35
15:25:00|58360.59
15:25:02|58363.28
15:25:02|58360.28
15:25:04|58362.79
15:25:04|58362.8
15:25:05|58362.8
15:25:06|58362.8
15:25:07|58362.8
15:25:09|58362.8
15:25:10|58362.79
15:25:11|58329.1
15:25:13|58312.47
15:25:14|58306.75
15:25:15|58306.75
15:25:16|58285.28
15:25:17|58291.4
15:25:18|58292.56
15:25:19|58270.01
15:25:20|58270.01
15:25:21|58270.01
15:25:22|58270.01
15:25:23|58270.01
15:25:24|58270.01
15:25:25|58273.98
15:25:26|58280.22
15:25:27|58267.89
15:25:29|58234.99
15:25:29|58233.
15:25:30|58233.
15:25:31|58222.22
15:25:32|58211.28
15:25:33|58211.28
15:25:34|58211.28
15:25:35|58211.28
15:25:37|58223.46
15:25:37|58222.13
15:25:39|58215.3
15:25:40|58215.29
15:25:41|58215.29
15:25:41|58215.29
15:25:43|58215.3
15:25:43|58215.3
15:25:45|58220.76
15:25:46|58227.07
15:25:47|58215.31
15:25:48|58211.27
15:25:49|58211.27
15:25:50|58215.31
15:25:51|58215.31
15:25:52|58221.07
15:25:53|58213.1
15:25:53|58213.1
15:25:54|58213.09
15:25:56|58213.09
15:25:57|58213.09
15:25:58|58213.09
15:25:59|58217.68
15:25:59|58221.07
15:26:01|58221.06
15:26:01|58221.06
15:26:03|58221.07
15:26:04|58226.9
15:26:04|58226.89
15:26:05|58226.9
15:26:07|58226.91
15:26:07|58226.87
15:26:09|58213.28
15:26:10|58213.28
15:26:11|58222.43
15:26:12|58219.28
15:26:13|58219.28
15:26:14|58225.21
15:26:15|58219.96
15:26:16|58219.96
15:26:17|58219.96
15:26:18|58214.55
15:26:19|58211.28
15:26:20|58211.27
15:26:22|58211.27
15:26:22|58211.27
15:26:24|58218.99
15:26:25|58226.52
15:26:26|58226.44
15:26:27|58221.56
15:26:27|58221.56
15:26:29|58221.56
15:26:30|58221.56
15:26:30|58215.01
15:26:31|58211.27
15:26:32|58211.27
15:26:33|58211.27
15:26:35|58202.27
15:26:36|58209.14
15:26:36|58209.14
15:26:37|58209.14
15:26:39|58209.14
15:26:40|58209.14
15:26:41|58209.13
15:26:42|58209.13
15:26:43|58209.13
15:26:44|58209.14
15:26:44|58209.13
15:26:46|58201.75
15:26:47|58201.75
15:26:48|58199.33
15:26:49|58185.19
15:26:50|58171.35
15:26:50|58171.34
15:26:52|58171.34
15:26:53|58185.12
15:26:54|58186.24
15:26:55|58186.2
15:26:56|58174.41
15:26:57|58171.35
15:26:58|58171.35
15:26:59|58179.37
15:27:00|58189.18
15:27:01|58192.08
15:27:02|58192.09
15:27:03|58192.08
15:27:04|58193.14
15:27:05|58201.75
15:27:06|58189.51
15:27:07|58196.75
15:27:08|58196.76
15:27:09|58199.99
15:27:10|58200.
15:27:11|58199.99
15:27:13|58181.19
15:27:13|58181.19
15:27:14|58181.18
15:27:16|58181.18
15:27:17|58169.53
15:27:18|58168.06
15:27:19|58172.7
15:27:20|58172.7
15:27:21|58172.7
15:27:22|58172.69
15:27:23|58172.69
15:27:24|58172.69
15:27:25|58172.69
15:27:25|58168.06
15:27:27|58168.06
15:27:27|58170.
15:27:28|58170.
15:27:30|58170.
15:27:30|58150.02
15:27:31|58150.02
15:27:33|58150.02
15:27:33|58150.02
15:27:34|58150.02
15:27:35|58150.02
15:27:36|58150.02
15:27:37|58160.48
15:27:38|58160.48
15:27:39|58160.49
15:27:41|58171.38
15:27:42|58155.32
15:27:42|58155.31
15:27:44|58167.3
15:27:45|58171.13
15:27:45|58171.13
15:27:47|58155.53
15:27:47|58155.53
15:27:49|58155.53
15:27:50|58163.87
15:27:51|58163.87
15:27:51|58163.87
15:27:52|58163.87
15:27:54|58167.89
15:27:55|58167.89
15:27:55|58167.89
15:27:56|58167.89
15:27:57|58167.89
15:27:58|58159.31
15:28:00|58163.79
15:28:00|58163.79
15:28:01|58175.9
15:28:03|58201.75
15:28:03|58201.75
15:28:04|58201.75
15:28:05|58186.13
15:28:07|58186.13
15:28:07|58189.42
15:28:09|58195.2
15:28:09|58199.02
15:28:11|58195.49
15:28:12|58200.55
15:28:14|58201.74
15:28:14|58201.74
15:28:16|58201.75
15:28:17|58201.8
15:28:17|58207.17
15:28:19|58211.64
15:28:20|58211.64
15:28:21|58214.93
15:28:22|58208.67
15:28:23|58208.67
15:28:24|58207.88
15:28:25|58205.92
15:28:26|58204.82
15:28:27|58201.
15:28:29|58190.46
15:28:29|58190.42
15:28:30|58192.9
15:28:31|58192.9
15:28:32|58192.9
15:28:34|58192.9
15:28:34|58192.9
15:28:36|58192.9
15:28:36|58195.
15:28:37|58195.
15:28:38|58195.
15:28:39|58218.93
15:28:41|58208.03
15:28:42|58207.06
15:28:42|58207.06
15:28:43|58198.2
15:28:44|58198.2
15:28:45|58198.72
15:28:46|58198.77
15:28:47|58198.77
15:28:49|58198.76
15:28:50|58203.64
15:28:50|58203.64
15:28:52|58203.64
15:28:52|58203.64
15:28:54|58203.64
15:28:55|58203.64
15:28:55|58203.64
15:28:56|58203.13
15:28:58|58206.06
15:28:59|58203.76
15:29:00|58203.75
15:29:00|58203.75
15:29:01|58203.75
15:29:02|58222.29
15:29:03|58222.29
15:29:04|58222.3
15:29:05|58222.29
15:29:06|58213.21
15:29:08|58203.73
15:29:09|58203.72
15:29:10|58206.21
15:29:11|58212.36
15:29:12|58212.34
15:29:13|58212.34
15:29:15|58208.66
15:29:15|58204.8
15:29:17|58207.15
15:29:18|58207.15
15:29:19|58220.98
15:29:20|58226.58
15:29:20|58226.53
15:29:22|58226.53
15:29:23|58226.53
15:29:23|58226.54
15:29:25|58226.53
15:29:26|58221.95
15:29:27|58221.95
15:29:28|58221.95
15:29:29|58221.95
15:29:29|58219.33
15:29:30|58219.33
15:29:31|58219.33
15:29:32|58219.33
15:29:33|58219.33
15:29:35|58232.03
15:29:36|58234.17
15:29:37|58234.18
15:29:38|58234.18
15:29:38|58219.23
15:29:40|58206.82
15:29:41|58193.46
15:29:42|58182.5
15:29:43|58192.52
15:29:44|58192.52
15:29:44|58179.32
15:29:46|58186.53
15:29:46|58186.58
15:29:48|58186.58
15:29:49|58186.58
15:29:50|58186.58
15:29:51|58186.59
15:29:51|58188.05
15:29:53|58186.6
15:29:54|58194.61
15:29:55|58195.21
15:29:55|58195.21
15:29:57|58195.22
15:29:57|58195.22
15:29:59|58197.99
15:30:00|58197.99
15:30:01|58199.74
15:30:02|58217.6
15:30:03|58217.61
15:30:04|58217.61
15:30:05|58217.63
15:30:06|58220.57
15:30:07|58223.29
15:30:08|58230.7
15:30:09|58233.48
15:30:10|58230.73
15:30:11|58231.13
15:30:12|58222.57
15:30:13|58217.54
15:30:14|58217.53
15:30:15|58217.53
15:30:16|58217.53
15:30:17|58223.68
15:30:19|58223.67
15:30:19|58223.67
15:30:21|58223.68
15:30:22|58223.66
15:30:22|58223.68
15:30:24|58223.67
15:30:25|58223.67
15:30:25|58226.56
15:30:27|58210.11
15:30:28|58200.01
15:30:29|58200.01
15:30:30|58200.01
15:30:31|58206.06
15:30:32|58206.06
15:30:33|58206.06
15:30:34|58206.06
15:30:35|58203.12
15:30:36|58203.12
15:30:37|58203.12
15:30:38|58203.13
15:30:39|58203.12
15:30:40|58203.12
15:30:41|58193.96
15:30:42|58194.14
15:30:43|58191.04
15:30:44|58170.59
15:30:45|58170.58
15:30:46|58170.59
15:30:47|58170.58
15:30:48|58170.58
15:30:49|58170.58
15:30:50|58200.48
15:30:51|58200.48
15:30:52|58195.99
15:30:53|58193.08
15:30:54|58193.68
15:30:55|58193.68
15:30:56|58193.68
15:30:57|58193.67
15:30:58|58193.67
15:30:59|58197.1
15:31:00|58198.22
15:31:01|58198.22
15:31:02|58198.22
15:31:03|58198.22
15:31:04|58200.49
15:31:05|58203.12
15:31:06|58210.13
15:31:07|58210.13
15:31:08|58210.13
15:31:09|58210.13
15:31:10|58210.13
15:31:11|58213.35
15:31:12|58213.34
15:31:14|58213.34
15:31:14|58208.28
15:31:16|58205.37
15:31:16|58205.37
15:31:18|58205.37
15:31:19|58205.37
15:31:20|58211.11
15:31:21|58207.98
15:31:22|58200.01
15:31:22|58196.91
15:31:24|58193.62
15:31:25|58188.22
15:31:26|58188.22
15:31:27|58191.64
15:31:28|58191.64
15:31:28|58191.65
15:31:29|58191.65
15:31:30|58183.86
15:31:31|58175.37
15:31:32|58175.38
15:31:33|58175.37
15:31:35|58170.3
15:31:36|58170.3
15:31:37|58170.3
15:31:37|58170.3
15:31:38|58170.3
15:31:40|58170.25
15:31:40|58167.22
15:31:41|58164.61
15:31:43|58164.61
15:31:44|58164.61
15:31:45|58165.13
15:31:46|58165.13
15:31:47|58165.13
15:31:48|58166.61
15:31:49|58166.6
15:31:50|58166.61
15:31:51|58166.6
15:31:52|58162.23
15:31:53|58161.27
15:31:54|58160.47
15:31:55|58160.47
15:31:56|58160.46
15:31:57|58160.46
15:31:58|58163.06
15:31:59|58163.06
15:32:00|58165.54
15:32:01|58160.19
15:32:02|58162.63
15:32:03|58162.64
15:32:04|58164.56
15:32:05|58164.56
15:32:06|58164.57
15:32:07|58164.57
15:32:08|58164.57
15:32:09|58162.34
15:32:10|58161.73
15:32:11|58161.73
15:32:12|58161.72
15:32:13|58156.46
15:32:14|58153.63
15:32:15|58153.63
15:32:16|58155.98
15:32:17|58155.99
15:32:19|58155.98
15:32:19|58155.99
15:32:20|58155.99
15:32:22|58155.98
15:32:23|58155.99
15:32:24|58155.99
15:32:25|58150.06
15:32:26|58153.77
15:32:27|58153.77
15:32:28|58153.78
15:32:29|58153.78
15:32:30|58153.77
15:32:31|58152.11
15:32:32|58152.11
15:32:33|58152.22
15:32:34|58153.78
15:32:35|58159.78
15:32:36|58159.78
15:32:37|58159.78
15:32:38|58159.78
15:32:39|58159.77
15:32:40|58156.69
15:32:41|58156.69
15:32:41|58156.69
15:32:43|58157.56
15:32:44|58157.56
15:32:45|58157.57
15:32:45|58157.57
15:32:47|58169.17
15:32:48|58169.17
15:32:49|58169.17
15:32:49|58189.95
15:32:51|58189.95
15:32:52|58189.95
15:32:52|58189.95
15:32:54|58176.31
15:32:55|58184.8
15:32:56|58180.3
15:32:57|58180.3
15:32:57|58183.19
15:32:59|58183.24
15:33:00|58188.27
15:33:01|58188.27
15:33:02|58176.34
15:33:03|58174.17
15:33:04|58164.83
15:33:05|58164.83
15:33:06|58164.82
15:33:07|58164.83
15:33:08|58156.7
15:33:09|58156.7
15:33:09|58156.7
15:33:10|58157.88
15:33:12|58157.88
15:33:13|58157.88
15:33:14|58157.88
15:33:15|58157.88
15:33:16|58157.88
15:33:18|58157.89
15:33:19|58157.88
15:33:20|58155.17
15:33:21|58150.01
15:33:22|58150.01
15:33:23|58150.
15:33:24|58150.53
15:33:25|58153.5
15:33:26|58153.49
15:33:27|58153.49
15:33:28|58150.89
15:33:30|58156.12
15:33:30|58156.12
15:33:31|58153.46
15:33:32|58164.87
15:33:33|58172.6
15:33:34|58172.61
15:33:35|58172.61
15:33:36|58164.77
15:33:37|58164.77
15:33:38|58164.77
15:33:39|58159.15
15:33:40|58159.15
15:33:41|58159.15
15:33:42|58159.15
15:33:43|58159.15
15:33:44|58165.5
15:33:45|58167.82
15:33:46|58167.83
15:33:47|58167.83
15:33:48|58156.9
15:33:49|58156.98
15:33:50|58163.89
15:33:51|58160.99
15:33:52|58160.98
15:33:53|58160.98
15:33:54|58160.98
15:33:55|58160.98
15:33:56|58160.99
15:33:58|58160.99
15:33:59|58160.99
15:33:59|58160.95
15:34:00|58160.95
15:34:01|58160.95
15:34:02|58160.95
15:34:03|58160.95
15:34:05|58160.95
15:34:06|58160.94
15:34:07|58150.
15:34:08|58146.19
15:34:08|58145.31
15:34:09|58143.14
15:34:10|58143.14
15:34:11|58143.14
15:34:12|58150.01
15:34:14|58147.28
15:34:14|58147.28
15:34:15|58147.28
15:34:17|58147.27
15:34:18|58154.95
15:34:19|58145.04
15:34:20|58145.04
15:34:22|58145.03
15:34:22|58145.03
15:34:24|58143.55
15:34:24|58143.55
15:34:26|58150.18
15:34:26|58150.18
15:34:27|58159.05
15:34:28|58159.06
15:34:30|58159.05
15:34:31|58159.06
15:34:32|58159.05
15:34:33|58159.06
15:34:34|58156.79
15:34:35|58156.79
15:34:35|58156.8
15:34:36|58156.8
15:34:37|58156.8
15:34:39|58156.8
15:34:40|58156.8
15:34:41|58156.8
15:34:41|58156.79
15:34:43|58156.79
15:34:44|58156.79
15:34:44|58156.79
15:34:45|58156.79
15:34:46|58156.79
15:34:47|58156.79
15:34:48|58184.99
15:34:50|58182.35
15:34:51|58182.35
15:34:51|58182.35
15:34:52|58175.2
15:34:54|58175.21
15:34:54|58175.21
15:34:55|58179.68
15:34:56|58179.68
15:34:57|58177.33
15:34:58|58177.33
15:35:00|58177.08
15:35:01|58184.59
15:35:01|58184.59
15:35:03|58184.59
15:35:03|58163.19
15:35:04|58171.97
15:35:05|58171.97
15:35:07|58174.49
15:35:08|58174.26
15:35:09|58174.26
15:35:10|58174.25
15:35:11|58159.07
15:35:12|58156.79
15:35:12|58156.79
15:35:14|58156.79
15:35:14|58149.79
15:35:16|58149.8
15:35:17|58158.84
15:35:19|58161.12
15:35:20|58161.12
15:35:21|58161.12
15:35:22|58161.13
15:35:23|58161.13
15:35:24|58161.13
15:35:25|58161.13
15:35:25|58161.13
15:35:26|58161.13
15:35:28|58148.01
15:35:28|58148.01
15:35:30|58148.01
15:35:31|58153.77
15:35:31|58153.77
15:35:33|58150.19
15:35:34|58150.19
15:35:34|58148.22
15:35:36|58148.22
15:35:37|58148.22
15:35:38|58148.22
15:35:39|58148.22
15:35:40|58155.47
15:35:40|58146.65
15:35:42|58146.65
15:35:43|58155.46
15:35:44|58152.62
15:35:45|58152.62
15:35:46|58152.61
15:35:47|58152.61
15:35:48|58152.62
15:35:49|58152.62
15:35:50|58152.62
15:35:51|58154.95
15:35:52|58158.84
15:35:53|58158.83
15:35:54|58158.83
15:35:55|58158.83
15:35:56|58158.84
15:35:57|58158.84
15:35:58|58156.44
15:35:59|58156.44
15:36:00|58156.44
15:36:01|58156.44
15:36:02|58158.84
15:36:03|58158.83
15:36:04|58158.84
15:36:05|58158.84
15:36:06|58172.74
15:36:07|58172.74
15:36:08|58172.74
15:36:09|58172.74
15:36:10|58172.74
15:36:11|58172.74
15:36:12|58165.31
15:36:13|58166.27
15:36:15|58166.26
15:36:15|58166.26
15:36:16|58168.93
15:36:18|58172.95
15:36:19|58172.95
15:36:20|58170.56
15:36:21|58170.57
15:36:22|58177.86
15:36:23|58177.87
15:36:24|58177.87
15:36:25|58179.3
15:36:26|58179.3
15:36:27|58199.32
15:36:28|58199.18
15:36:29|58187.52
15:36:30|58196.25
15:36:31|58200.
15:36:32|58199.99
15:36:33|58200.
15:36:34|58200.
15:36:35|58200.
15:36:36|58208.02
15:36:37|58202.21
15:36:38|58188.52
15:36:39|58189.47
15:36:40|58189.47
15:36:41|58189.47
15:36:42|58189.47
15:36:43|58189.47
15:36:44|58189.47
15:36:45|58191.68
15:36:46|58191.68
15:36:47|58192.96
15:36:48|58192.96
15:36:49|58189.46
15:36:50|58176.1
15:36:51|58174.5
15:36:52|58174.5
15:36:53|58174.5
15:36:54|58174.5
15:36:55|58174.5
15:36:56|58187.51
15:36:57|58187.32
15:36:59|58187.33
15:36:59|58187.33
15:37:00|58187.33
15:37:01|58187.32
15:37:02|58187.32
15:37:03|58187.33
15:37:04|58187.33
15:37:05|58187.33
15:37:06|58191.18
15:37:07|58191.96
15:37:09|58194.
15:37:09|58194.
15:37:11|58206.58
15:37:12|58201.97
15:37:12|58201.97
15:37:13|58201.98
15:37:15|58203.43
15:37:15|58203.43
15:37:17|58203.42
15:37:18|58202.
15:37:19|58196.85
15:37:20|58196.86
15:37:21|58196.86
15:37:22|58196.86
15:37:24|58196.86
15:37:24|58196.86
15:37:26|58196.85
15:37:26|58196.86
15:37:28|58191.97
15:37:29|58191.97
15:37:30|58194.71
15:37:31|58185.93
15:37:32|58185.93
15:37:33|58185.93
15:37:34|58185.93
15:37:35|58185.93
15:37:36|58188.83
15:37:37|58188.83
15:37:38|58188.84
15:37:39|58187.35
15:37:40|58187.32
15:37:41|58187.32
15:37:42|58187.32
15:37:43|58187.32
15:37:44|58187.32
15:37:45|58187.32
15:37:46|58207.51
15:37:47|58207.52
15:37:48|58207.52
15:37:49|58207.51
15:37:50|58207.47
15:37:51|58207.47
15:37:52|58207.47
15:37:53|58207.48
15:37:54|58207.51
15:37:55|58234.56
15:37:56|58238.29
15:37:57|58238.29
15:37:58|58248.69
15:37:59|58248.68
15:38:00|58224.06
15:38:01|58204.04
15:38:02|58204.04
15:38:03|58199.34
15:38:04|58199.34
15:38:05|58199.33
15:38:06|58199.34
15:38:07|58199.34
15:38:08|58199.33
15:38:09|58199.33
15:38:10|58199.33
15:38:11|58199.33
15:38:12|58199.33
15:38:13|58199.33
15:38:14|58199.33
15:38:15|58199.33
15:38:16|58198.33
15:38:17|58198.33
15:38:19|58197.23
15:38:20|58197.23
15:38:21|58195.83
15:38:22|58195.83
15:38:24|58194.07
15:38:24|58194.07
15:38:25|58194.07
15:38:26|58194.07
15:38:28|58175.97
15:38:28|58160.04
15:38:30|58160.05
15:38:31|58160.05
15:38:31|58161.8
15:38:32|58161.8
15:38:34|58161.8
15:38:35|58161.8
15:38:36|58161.8
15:38:37|58161.8
15:38:38|58161.8
15:38:38|58163.29
15:38:40|58168.09
15:38:41|58168.09
15:38:41|58167.45
15:38:42|58167.45
15:38:44|58167.45
15:38:45|58100.
15:38:46|58090.71
15:38:46|58101.89
15:38:48|58086.17
15:38:49|58088.26
15:38:50|58086.62
15:38:51|58076.07
15:38:52|58076.07
15:38:53|58065.12
15:38:54|58058.94
15:38:55|58059.34
15:38:56|58049.85
15:38:57|58045.77
15:38:58|58051.98
15:38:59|58064.36
15:39:00|58051.05
15:39:01|58051.05
15:39:02|58051.05
15:39:03|58028.32
15:39:04|58001.28
15:39:05|57987.56
15:39:06|57992.04
15:39:07|58026.49
15:39:08|58012.76
15:39:09|58041.19
15:39:10|58033.33
15:39:11|58050.08
15:39:12|58051.98
15:39:13|58057.72
15:39:14|58037.53
15:39:15|58036.21
15:39:16|58031.65
15:39:17|58022.
15:39:18|58005.03
15:39:19|58013.98
15:39:20|58024.77
15:39:21|58041.17
15:39:22|58041.17
15:39:24|58038.81
15:39:24|58036.03
15:39:25|58044.1
15:39:26|58059.79
15:39:27|58069.75
15:39:28|58072.
15:39:29|58064.98
15:39:30|58068.59
15:39:31|58075.64
15:39:32|58075.64
15:39:33|58084.64
15:39:34|58099.27
15:39:35|58101.28
15:39:36|58101.28
15:39:37|58112.44
15:39:38|58112.44
15:39:39|58112.44
15:39:40|58115.86
15:39:41|58113.46
15:39:42|58106.03
15:39:43|58106.04
15:39:44|58095.7
15:39:45|58090.19
15:39:47|58082.42
15:39:48|58090.9
15:39:48|58090.91
15:39:50|58097.2
15:39:50|58097.2
15:39:51|58091.34
15:39:52|58084.93
15:39:53|58084.92
15:39:55|58084.92
15:39:56|58166.73
15:39:57|58178.23
15:39:58|58168.87
15:39:59|58184.
15:40:00|58185.18
15:40:00|58189.17
15:40:02|58191.97
15:40:03|58224.78
15:40:04|58218.63
15:40:04|58221.8
15:40:06|58213.06
15:40:07|58217.11
15:40:08|58253.89
15:40:09|58248.87
15:40:09|58247.14
15:40:11|58247.14
15:40:12|58247.14
15:40:13|58256.83
15:40:14|58252.43
15:40:15|58247.09
15:40:15|58229.02
15:40:16|58229.02
15:40:18|58237.32
15:40:19|58234.
15:40:19|58228.1
15:40:21|58228.09
15:40:22|58229.03
15:40:24|58235.63
15:40:24|58234.39
15:40:25|58234.39
15:40:26|58234.14
15:40:27|58234.14
15:40:28|58217.64
15:40:29|58217.63
15:40:30|58217.63
15:40:31|58217.63
15:40:32|58217.63
15:40:33|58217.63
15:40:34|58217.63
15:40:35|58217.63
15:40:36|58217.63
15:40:37|58208.83
15:40:38|58193.96
15:40:40|58169.83
15:40:41|58169.83
15:40:42|58174.01
15:40:43|58184.12
15:40:43|58184.51
15:40:44|58174.02
15:40:46|58174.02
15:40:46|58184.52
15:40:47|58184.93
15:40:49|58181.
15:40:49|58181.
15:40:51|58171.52
15:40:52|58172.89
15:40:53|58180.77
15:40:53|58178.53
15:40:55|58178.52
15:40:55|58184.99
15:40:56|58193.95
15:40:57|58193.95
15:40:58|58193.96
15:40:59|58193.96
15:41:01|58193.96
15:41:01|58207.14
15:41:03|58207.14
15:41:03|58207.14
15:41:04|58208.28
15:41:05|58208.27
15:41:06|58229.34
15:41:07|58229.34
15:41:08|58229.34
15:41:09|58219.51
15:41:10|58219.51
15:41:11|58221.
15:41:13|58224.68
15:41:13|58220.59
15:41:14|58217.63
15:41:15|58208.
15:41:16|58208.
15:41:17|58208.01
15:41:18|58208.01
15:41:19|58207.49
15:41:20|58207.5
15:41:22|58207.49
15:41:23|58207.49
15:41:24|58221.91
15:41:25|58220.85
15:41:27|58220.68
15:41:27|58220.49
15:41:28|58220.49
15:41:29|58220.49
15:41:30|58220.49
15:41:31|58221.96
15:41:32|58229.22
15:41:33|58218.21
15:41:34|58210.71
15:41:35|58210.71
15:41:37|58216.86
15:41:38|58216.85
15:41:38|58222.23
15:41:40|58219.52
15:41:41|58219.49
15:41:41|58219.5
15:41:42|58219.5
15:41:44|58219.5
15:41:45|58219.49
15:41:46|58234.12
15:41:47|58234.12
15:41:48|58222.38
15:41:49|58222.38
15:41:50|58222.38
15:41:50|58222.38
15:41:52|58228.64
15:41:53|58228.64
15:41:53|58228.64
15:41:54|58228.64
15:41:56|58222.03
15:41:57|58222.04
15:41:58|58222.04
15:41:59|58222.04
15:42:00|58222.33
15:42:01|58222.62
15:42:01|58222.61
15:42:02|58222.58
15:42:04|58222.58
15:42:04|58222.58
15:42:05|58224.56
15:42:07|58239.99
15:42:08|58240.
15:42:09|58240.
15:42:10|58239.39
15:42:11|58239.95
15:42:12|58234.9
15:42:13|58239.95
15:42:14|58239.95
15:42:15|58239.96
15:42:16|58239.96
15:42:16|58241.32
15:42:17|58241.38
15:42:19|58241.38
15:42:20|58241.71
15:42:20|58228.11
15:42:21|58228.11
15:42:23|58222.58
15:42:25|58199.34
15:42:26|58187.01
15:42:27|58187.01
15:42:27|58170.29
15:42:29|58178.38
15:42:30|58187.
15:42:31|58187.77
15:42:32|58208.81
15:42:33|58195.85
15:42:34|58195.85
15:42:35|58188.35
15:42:36|58188.35
15:42:37|58202.29
15:42:38|58202.24
15:42:39|58202.24
15:42:40|58202.24
15:42:41|58202.23
15:42:42|58197.93
15:42:43|58197.93
15:42:44|58202.62
15:42:45|58215.92
15:42:46|58215.92
15:42:47|58215.92
15:42:48|58215.91
15:42:49|58215.9
15:42:50|58215.9
15:42:51|58215.91
15:42:52|58215.9
15:42:53|58208.86
15:42:54|58201.51
15:42:55|58201.51
15:42:56|58201.51
15:42:57|58202.24
15:42:58|58212.72
15:42:59|58217.63
15:43:00|58223.95
15:43:01|58215.41
15:43:02|58204.84
15:43:03|58204.84
15:43:04|58204.84
15:43:05|58213.4
15:43:06|58213.39
15:43:08|58213.4
15:43:08|58213.39
15:43:09|58213.39
15:43:10|58213.39
15:43:11|58213.39
15:43:12|58213.39
15:43:13|58213.39
15:43:14|58213.4
15:43:15|58215.06
15:43:16|58215.07
15:43:17|58215.07
15:43:18|58201.51
15:43:19|58201.51
15:43:20|58201.51
15:43:21|58201.5
15:43:22|58201.51
15:43:24|58201.51
15:43:25|58201.51
15:43:26|58201.51
15:43:27|58201.51
15:43:28|58201.51
15:43:29|58201.51
15:43:31|58213.43
15:43:31|58213.42
15:43:33|58212.13
15:43:34|58212.13
15:43:34|58213.06
15:43:36|58213.06
15:43:36|58213.06
15:43:37|58213.05
15:43:39|58213.06
15:43:40|58219.22
15:43:41|58219.22
15:43:42|58224.13
15:43:43|58224.13
15:43:44|58224.13
15:43:45|58228.4
15:43:46|58238.34
15:43:47|58238.34
15:43:48|58238.34
15:43:49|58239.99
15:43:50|58240.
15:43:51|58240.
15:43:51|58240.
15:43:53|58239.99
15:43:54|58232.53
15:43:54|58232.53
15:43:56|58220.01
15:43:56|58220.
15:43:57|58220.01
15:43:59|58229.28
15:44:00|58229.27
15:44:01|58221.67
15:44:02|58218.48
15:44:03|58222.88
15:44:04|58222.88
15:44:05|58213.83
15:44:06|58208.83
15:44:07|58203.93
15:44:08|58203.93
15:44:09|58203.93
15:44:10|58203.93
15:44:11|58203.92
15:44:12|58203.92
15:44:13|58203.92
15:44:14|58203.92
15:44:15|58203.92
15:44:16|58203.92
15:44:17|58203.92
15:44:18|58203.92
15:44:19|58203.92
15:44:20|58203.92
15:44:21|58203.92
15:44:22|58206.34
15:44:23|58206.34
15:44:24|58206.34
15:44:25|58210.18
15:44:26|58210.19
15:44:28|58210.18
15:44:28|58210.18
15:44:30|58220.56
15:44:31|58220.56
15:44:32|58220.56
15:44:34|58220.57
15:44:34|58220.57
15:44:35|58220.56
15:44:36|58220.56
15:44:38|58220.56
15:44:39|58220.56
15:44:40|58220.56
15:44:41|58220.57
15:44:42|58203.87
15:44:43|58193.97
15:44:44|58193.97
15:44:45|58193.97
15:44:46|58203.65
15:44:47|58203.65
15:44:48|58203.65
15:44:49|58209.59
15:44:50|58209.6
15:44:51|58209.6
15:44:52|58209.6
15:44:53|58218.81
15:44:54|58218.82
15:44:55|58218.82
15:44:56|58218.82
15:44:57|58215.78
15:44:58|58215.79
15:44:59|58203.66
15:45:00|58207.96
15:45:01|58215.52
15:45:02|58215.52
15:45:03|58231.67
15:45:04|58232.53
15:45:05|58231.68
15:45:06|58231.67
15:45:07|58231.67
15:45:08|58231.68
15:45:09|58231.68
15:45:10|58231.65
15:45:11|58231.65
15:45:12|58224.49
15:45:13|58224.5
15:45:14|58224.5
15:45:15|58230.89
15:45:16|58230.89
15:45:17|58239.94
15:45:18|58240.
15:45:19|58240.
15:45:20|58240.
15:45:21|58247.13
15:45:22|58247.13
15:45:23|58247.13
15:45:24|58247.12
15:45:26|58247.12
15:45:26|58247.12
15:45:28|58250.
15:45:29|58250.
15:45:29|58257.74
15:45:31|58252.56
15:45:31|58252.51
15:45:32|58240.34
15:45:34|58240.34
15:45:35|58241.08
15:45:35|58241.08
15:45:37|58235.95
15:45:38|58227.38
15:45:39|58236.86
15:45:40|58236.87
15:45:41|58238.05
15:45:42|58238.04
15:45:43|58236.88
15:45:45|58233.86
15:45:45|58233.86
15:45:46|58233.86
15:45:47|58245.53
15:45:48|58245.53
15:45:49|58248.04
15:45:50|58248.04
15:45:51|58248.04
15:45:53|58244.62
15:45:53|58244.62
15:45:54|58244.61
15:45:55|58244.61
15:45:56|58236.91
15:45:58|58231.65
15:45:58|58231.65
15:45:59|58243.3
15:46:00|58243.3
15:46:01|58243.3
15:46:03|58243.3
15:46:03|58243.3
15:46:04|58243.3
15:46:05|58243.46
15:46:06|58243.46
15:46:07|58243.45
15:46:08|58243.46
15:46:09|58243.46
15:46:10|58243.45
15:46:11|58243.45
15:46:12|58242.81
15:46:13|58234.5
15:46:14|58234.51
15:46:16|58234.51
15:46:17|58234.51
15:46:17|58219.78
15:46:18|58211.32
15:46:20|58211.32
15:46:20|58211.32
15:46:22|58227.53
15:46:23|58227.54
15:46:23|58216.18
15:46:24|58216.18
15:46:25|58216.19
15:46:27|58218.66
15:46:28|58218.66
15:46:29|58218.66
15:46:30|58218.66
15:46:31|58226.45
15:46:31|58226.46
15:46:32|58226.45
15:46:34|58226.45
15:46:35|58235.28
15:46:36|58235.28
15:46:37|58235.28
15:46:38|58226.4
15:46:39|58226.41
15:46:40|58226.41
15:46:41|58226.41
15:46:42|58226.41
15:46:43|58220.98
15:46:44|58220.99
15:46:46|58220.99
15:46:46|58220.99
15:46:48|58220.98
15:46:48|58220.99
15:46:49|58220.99
15:46:50|58220.93
15:46:51|58209.18
15:46:53|58210.68
15:46:53|58210.68
15:46:55|58212.06
15:46:56|58213.13
15:46:57|58213.13
15:46:57|58213.13
15:46:59|58215.07
15:47:00|58211.01
15:47:01|58210.67
15:47:01|58209.87
15:47:02|58209.87
15:47:04|58216.86
15:47:04|58216.87
15:47:05|58216.88
15:47:07|58231.23
15:47:08|58231.23
15:47:08|58231.24
15:47:10|58231.24
15:47:10|58231.23
15:47:11|58231.23
15:47:12|58231.23
15:47:14|58219.31
15:47:14|58219.3
15:47:16|58219.3
15:47:16|58219.3
15:47:18|58219.31
15:47:19|58219.3
15:47:19|58216.87
15:47:21|58201.86
15:47:22|58201.85
15:47:23|58201.86
15:47:23|58201.86
15:47:25|58201.85
15:47:26|58201.86
15:47:27|58201.85
15:47:28|58200.
15:47:30|58198.72
15:47:30|58192.06
15:47:31|58192.05
15:47:32|58192.06
15:47:33|58192.06
15:47:34|58199.85
15:47:36|58199.85
15:47:37|58199.82
15:47:38|58192.05
15:47:39|58190.63
15:47:40|58190.37
15:47:41|58190.36
15:47:42|58190.36
15:47:43|58190.37
15:47:44|58190.37
15:47:45|58190.37
15:47:46|58190.37
15:47:47|58199.81
15:47:48|58199.81
15:47:49|58199.27
15:47:50|58199.27
15:47:51|58199.27
15:47:52|58199.83
15:47:53|58195.95
15:47:54|58194.75
15:47:55|58194.73
15:47:56|58194.72
15:47:57|58193.25
15:47:58|58193.25
15:47:59|58193.24
15:48:00|58195.05
15:48:01|58190.01
15:48:02|58190.01
15:48:03|58190.01
15:48:04|58190.65
15:48:05|58197.57
15:48:06|58197.57
15:48:07|58197.57
15:48:08|58197.57
15:48:09|58200.92
15:48:10|58200.91
15:48:11|58200.91
15:48:12|58200.91
15:48:13|58193.39
15:48:14|58195.54
15:48:15|58196.95
15:48:16|58196.95
15:48:17|58196.95
15:48:18|58198.51
15:48:19|58198.51
15:48:20|58198.52
15:48:21|58198.52
15:48:22|58200.93
15:48:23|58200.65
15:48:24|58200.65
15:48:25|58198.61
15:48:26|58194.05
15:48:28|58194.04
15:48:29|58216.84
15:48:30|58223.84
15:48:30|58218.19
15:48:32|58218.19
15:48:33|58218.2
15:48:34|58218.19
15:48:35|58215.75
15:48:36|58218.17
15:48:37|58218.17
15:48:38|58218.17
15:48:39|58218.18
15:48:40|58218.18
15:48:41|58207.87
15:48:42|58210.86
15:48:43|58210.86
15:48:44|58210.87
15:48:45|58200.44
15:48:46|58200.44
15:48:47|58193.98
15:48:48|58193.98
15:48:49|58199.29
15:48:50|58199.29
15:48:51|58199.28
15:48:52|58199.28
15:48:53|58199.29
15:48:54|58199.28
15:48:55|58199.29
15:48:56|58196.42
15:48:57|58194.97
15:48:58|58194.97
15:48:59|58197.26
15:49:00|58199.01
15:49:01|58199.28
15:49:02|58184.03
15:49:03|58180.52
15:49:04|58177.61
15:49:05|58177.61
15:49:06|58180.82
15:49:07|58193.9
15:49:08|58188.27
15:49:10|58188.27
15:49:11|58188.28
15:49:12|58185.09
15:49:13|58185.09
15:49:14|58185.09
15:49:15|58185.09
15:49:16|58185.09
15:49:17|58186.79
15:49:18|58187.48
15:49:19|58186.92
15:49:20|58186.92
15:49:21|58186.92
15:49:22|58186.92
15:49:23|58186.92
15:49:24|58186.92
15:49:25|58186.92
15:49:26|58191.6
15:49:27|58191.56
15:49:28|58187.48
15:49:29|58200.88
15:49:30|58203.28
15:49:31|58220.62
15:49:33|58225.56
15:49:33|58225.56
15:49:35|58225.56
15:49:36|58239.56
15:49:37|58239.57
15:49:37|58239.57
15:49:39|58241.06
15:49:40|58241.06
15:49:41|58238.4
15:49:42|58229.23
15:49:43|58229.23
15:49:44|58229.23
15:49:45|58229.23
15:49:46|58229.
15:49:47|58223.46
15:49:48|58223.46
15:49:49|58223.46
15:49:50|58223.47
15:49:51|58213.93
15:49:52|58217.3
15:49:53|58217.29
15:49:54|58217.29
15:49:55|58217.29
15:49:56|58217.29
15:49:57|58222.61
15:49:58|58222.61
15:49:59|58222.61
15:50:00|58234.75
15:50:02|58234.77
15:50:02|58214.23
15:50:03|58214.23
15:50:05|58214.23
15:50:05|58214.23
15:50:07|58199.13
15:50:08|58197.1
15:50:09|58197.1
15:50:09|58193.97
15:50:10|58193.97
15:50:12|58193.96
15:50:12|58193.04
15:50:13|58196.
15:50:15|58196.03
15:50:15|58204.32
15:50:17|58184.61
15:50:17|58182.27
15:50:18|58182.27
15:50:19|58182.27
15:50:21|58170.
15:50:21|58164.49
15:50:22|58173.88
15:50:24|58173.88
15:50:24|58173.88
15:50:26|58173.88
15:50:26|58170.3
15:50:27|58170.3
15:50:28|58170.31
15:50:30|58179.71
15:50:31|58173.24
15:50:32|58173.24
15:50:34|58173.23
15:50:35|58176.24
15:50:36|58182.34
15:50:36|58193.96
15:50:37|58200.66
15:50:39|58198.32
15:50:40|58198.33
15:50:40|58198.32
15:50:42|58194.95
15:50:42|58194.95
15:50:44|58194.95
15:50:44|58193.95
15:50:46|58193.95
15:50:46|58178.19
15:50:48|58178.19
15:50:48|58175.77
15:50:50|58175.77
15:50:51|58175.77
15:50:52|58175.77
15:50:53|58175.76
15:50:54|58175.76
15:50:55|58175.76
15:50:56|58174.5
15:50:57|58174.5
15:50:58|58175.84
15:50:59|58175.86
15:51:00|58175.86
15:51:01|58175.86
15:51:02|58164.5
15:51:03|58164.49
15:51:04|58164.49
15:51:05|58164.49
15:51:06|58164.5
15:51:07|58164.49
15:51:08|58164.49
15:51:09|58164.48
15:51:10|58167.58
15:51:11|58173.37
15:51:12|58173.37
15:51:13|58173.37
15:51:14|58173.36
15:51:15|58173.32
15:51:16|58166.66
15:51:17|58166.66
15:51:18|58166.66
15:51:19|58166.65
15:51:20|58166.65
15:51:21|58167.97
15:51:22|58166.66
15:51:23|58166.65
15:51:24|58166.65
15:51:25|58171.32
15:51:26|58169.84
15:51:27|58167.4
15:51:28|58167.4
15:51:29|58169.84
15:51:30|58169.83
15:51:31|58169.15
15:51:33|58170.12
15:51:34|58170.11
15:51:35|58169.58
15:51:36|58172.97
15:51:37|58170.16
15:51:38|58166.65
15:51:40|58166.66
15:51:40|58169.78
15:51:41|58169.97
15:51:42|58171.85
15:51:43|58192.99
15:51:44|58193.96
15:51:45|58182.61
15:51:46|58187.89
15:51:47|58191.55
15:51:48|58191.55
15:51:49|58182.71
15:51:50|58181.14
15:51:51|58178.09
15:51:52|58178.1
15:51:53|58175.11
15:51:54|58175.11
15:51:55|58175.11
15:51:56|58169.97
15:51:57|58169.97
15:51:58|58169.97
15:52:00|58169.96
15:52:01|58169.96
15:52:02|58173.24
15:52:03|58173.24
15:52:04|58173.88
15:52:05|58173.87
15:52:06|58173.87
15:52:07|58173.87
15:52:08|58173.87
15:52:09|58173.87
15:52:10|58173.87
15:52:11|58170.38
15:52:12|58170.38
15:52:13|58170.38
15:52:14|58170.38
15:52:15|58170.38
15:52:16|58170.38
15:52:17|58173.85
15:52:18|58173.85
15:52:19|58173.85
15:52:20|58167.19
15:52:21|58164.5
15:52:22|58151.66
15:52:23|58151.66
15:52:24|58162.48
15:52:25|58162.48
15:52:26|58162.48
15:52:27|58162.48
15:52:28|58162.48
15:52:29|58162.48
15:52:30|58162.48
15:52:31|58162.48
15:52:33|58162.49
15:52:34|58176.56
15:52:35|58218.18
15:52:36|58198.06
15:52:37|58198.06
15:52:38|58198.05
15:52:39|58198.05
15:52:40|58198.05
15:52:41|58195.79
15:52:42|58195.79
15:52:43|58185.83
15:52:44|58185.83
15:52:45|58210.91
15:52:46|58210.92
15:52:47|58211.76
15:52:48|58220.16
15:52:49|58217.62
15:52:50|58217.62
15:52:51|58215.66
15:52:52|58213.93
15:52:53|58213.93
15:52:54|58224.41
15:52:55|58224.41
15:52:56|58225.17
15:52:57|58225.16
15:52:58|58217.64
15:52:59|58222.21
15:53:00|58222.21
15:53:01|58225.22
15:53:02|58223.16
15:53:03|58213.93
15:53:04|58225.21
15:53:05|58229.65
15:53:06|58229.65
15:53:07|58225.22
15:53:08|58225.22
15:53:09|58225.22
15:53:10|58203.82
15:53:11|58208.07
15:53:12|58209.52
15:53:13|58221.42
15:53:14|58223.79
15:53:15|58223.79
15:53:16|58223.79
15:53:17|58219.01
15:53:18|58219.01
15:53:19|58219.01
15:53:20|58219.01
15:53:21|58219.01
15:53:22|58219.01
15:53:23|58219.
15:53:24|58219.
15:53:25|58219.01
15:53:26|58219.01
15:53:27|58219.01
15:53:28|58226.65
15:53:29|58240.
15:53:30|58240.
15:53:31|58239.99
15:53:33|58239.99
15:53:33|58240.
15:53:35|58240.
15:53:36|58247.99
15:53:37|58270.67
15:53:38|58255.67
15:53:39|58255.67
15:53:40|58255.67
15:53:41|58249.66
15:53:43|58264.78
15:53:43|58264.78
15:53:44|58264.78
15:53:46|58264.78
15:53:46|58264.78
15:53:47|58256.23
15:53:49|58250.02
15:53:49|58241.3
15:53:51|58241.29
15:53:52|58241.3
15:53:53|58241.3
15:53:54|58241.3
15:53:55|58239.82
15:53:56|58239.81
15:53:57|58239.81
15:53:58|58239.81
15:53:59|58249.95
15:54:00|58249.95
15:54:01|58250.96
15:54:02|58250.96
15:54:03|58260.37
15:54:04|58260.37
15:54:05|58260.37
15:54:06|58264.75
15:54:07|58272.61
15:54:08|58259.79
15:54:09|58259.79
15:54:10|58262.75
15:54:11|58262.75
15:54:12|58262.72
15:54:13|58262.72
15:54:14|58262.72
15:54:15|58262.72
15:54:16|58262.6
15:54:17|58262.6
15:54:18|58262.6
15:54:19|58262.59
15:54:20|58262.59
15:54:21|58262.6
15:54:22|58262.6
15:54:23|58257.83
15:54:24|58253.25
15:54:25|58249.78
15:54:26|58234.18
15:54:27|58227.44
15:54:28|58220.15
15:54:29|58226.22
15:54:30|58235.19
15:54:31|58235.19
15:54:32|58235.19
15:54:33|58235.19
15:54:34|58235.28
15:54:35|58235.28
15:54:37|58235.28
15:54:37|58235.28
15:54:38|58235.28
15:54:39|58235.28
15:54:41|58235.28
15:54:42|58235.28
15:54:43|58229.53
15:54:44|58231.61
15:54:45|58199.29
15:54:46|58197.13
15:54:47|58198.45
15:54:48|58198.51
15:54:49|58199.56
15:54:50|58193.98
15:54:51|58193.98
15:54:52|58193.99
15:54:53|58193.99
15:54:54|58204.56
15:54:55|58204.55
15:54:56|58197.43
15:54:57|58197.42
15:54:58|58197.43
15:54:59|58197.43
15:55:00|58201.14
15:55:01|58212.41
15:55:02|58212.47
15:55:03|58212.36
15:55:04|58212.36
15:55:05|58193.97
15:55:06|58193.97
15:55:07|58206.37
15:55:08|58218.88
15:55:09|58216.57
15:55:10|58206.6
15:55:11|58218.54
15:55:12|58218.54
15:55:13|58228.04
15:55:14|58228.04
15:55:15|58220.4
15:55:16|58220.4
15:55:17|58220.4
15:55:18|58212.04
15:55:19|58209.19
15:55:20|58203.74
15:55:21|58203.74
15:55:22|58203.74
15:55:23|58200.62
15:55:24|58200.62
15:55:25|58206.07
15:55:26|58218.26
15:55:27|58215.78
15:55:28|58205.15
15:55:29|58206.65
15:55:30|58206.64
15:55:31|58203.52
15:55:32|58205.51
15:55:33|58205.51
15:55:34|58205.51
15:55:35|58211.21
15:55:36|58215.66
15:55:37|58215.66
15:55:38|58215.66
15:55:39|58215.66
15:55:40|58215.66
15:55:41|58215.67
15:55:42|58215.67
15:55:43|58215.67
15:55:44|58215.67
15:55:45|58215.65
15:55:46|58215.65
15:55:47|58215.66
15:55:48|58215.66
15:55:49|58215.65
15:55:50|58209.78
15:55:51|58204.78
15:55:52|58204.78
15:55:53|58215.66
15:55:54|58224.52
15:55:55|58218.56
15:55:56|58215.35
15:55:57|58218.11
15:55:58|58219.56
15:55:59|58220.34
15:56:00|58217.83
15:56:01|58220.34
15:56:02|58219.31
15:56:03|58211.89
15:56:04|58209.36
15:56:05|58209.37
15:56:06|58213.83
15:56:07|58214.24
15:56:08|58214.45
15:56:09|58219.31
15:56:10|58219.32
15:56:12|58218.19
15:56:12|58208.18
15:56:13|58208.18
15:56:14|58216.93
15:56:15|58245.01
15:56:16|58259.57
15:56:17|58259.57
15:56:18|58244.4
15:56:19|58251.47
15:56:20|58251.77
15:56:21|58253.72
15:56:22|58253.72
15:56:23|58253.72
15:56:24|58251.06
15:56:25|58251.06
15:56:26|58251.01
15:56:27|58248.37
15:56:28|58248.38
15:56:29|58248.38
15:56:30|58251.11
15:56:31|58251.11
15:56:32|58251.11
15:56:33|58251.11
15:56:34|58251.12
15:56:36|58258.33
15:56:37|58260.82
15:56:38|58262.39
15:56:39|58269.99
15:56:40|58269.98
15:56:41|58255.44
15:56:42|58257.16
15:56:43|58263.02
15:56:44|58263.02
15:56:46|58260.05
15:56:46|58259.61
15:56:47|58259.61
15:56:48|58254.86
15:56:49|58239.19
15:56:50|58248.28
15:56:51|58246.56
15:56:52|58238.37
15:56:53|58238.33
15:56:54|58230.09
15:56:55|58240.47
15:56:56|58240.47
15:56:57|58240.19
15:56:59|58241.32
15:56:59|58241.32
15:57:00|58241.32
15:57:01|58241.45
15:57:02|58241.45
15:57:03|58241.45
15:57:05|58241.45
15:57:05|58241.44
15:57:06|58241.44
15:57:07|58241.44
15:57:08|58241.44
15:57:10|58241.44
15:57:10|58241.44
15:57:11|58241.45
15:57:13|58249.99
15:57:13|58249.99
15:57:14|58249.99
15:57:16|58240.65
15:57:17|58240.65
15:57:18|58239.22
15:57:19|58230.02
15:57:19|58224.88
15:57:21|58218.64
15:57:22|58218.64
15:57:23|58218.64
15:57:24|58218.64
15:57:24|58213.63
15:57:26|58190.01
15:57:27|58190.02
15:57:28|58189.37
15:57:29|58189.38
15:57:30|58189.38
15:57:31|58184.01
15:57:32|58184.01
15:57:33|58184.
15:57:34|58184.01
15:57:35|58189.38
15:57:36|58189.58
15:57:38|58187.
15:57:38|58187.
15:57:39|58187.
15:57:40|58187.
15:57:41|58187.
15:57:42|58186.99
15:57:44|58187.
15:57:44|58187.
15:57:45|58187.
15:57:46|58187.
15:57:47|58178.79
15:57:49|58180.01
15:57:50|58184.73
15:57:51|58184.73
15:57:51|58186.98
15:57:52|58186.98
15:57:53|58186.99
15:57:55|58186.99
15:57:56|58186.99
15:57:57|58186.99
15:57:58|58186.99
15:57:58|58186.99
15:58:00|58186.99
15:58:00|58186.99
15:58:01|58186.98
15:58:03|58186.98
15:58:04|58186.98
15:58:05|58186.98
15:58:06|58186.12
15:58:07|58186.83
15:58:08|58186.84
15:58:08|58186.98
15:58:10|58186.98
15:58:11|58186.99
15:58:12|58186.99
15:58:13|58186.99
15:58:14|58186.99
15:58:15|58186.98
15:58:16|58185.36
15:58:17|58185.36
15:58:17|58186.86
15:58:19|58186.86
15:58:19|58158.08
15:58:20|58158.08
15:58:22|58151.02
15:58:23|58151.02
15:58:24|58162.38
15:58:25|58159.48
15:58:26|58159.48
15:58:27|58152.06
15:58:27|58151.01
15:58:29|58151.01
15:58:29|58151.02
15:58:30|58151.01
15:58:31|58151.01
15:58:32|58157.69
15:58:34|58154.8
15:58:34|58157.16
15:58:36|58164.03
15:58:36|58164.03
15:58:38|58164.03
15:58:40|58164.03
15:58:41|58164.03
15:58:42|58157.93
15:58:43|58157.93
15:58:44|58157.93
15:58:45|58157.93
15:58:46|58157.94
15:58:47|58157.89
15:58:48|58157.89
15:58:49|58157.9
15:58:50|58157.94
15:58:52|58157.94
15:58:52|58157.94
15:58:53|58157.94
15:58:54|58157.94
15:58:55|58157.94
15:58:56|58157.99
15:58:57|58165.59
15:58:58|58163.03
15:58:59|58165.2
15:59:00|58164.48
15:59:01|58169.99
15:59:02|58175.03
15:59:03|58175.03
15:59:04|58175.03
15:59:05|58175.03
15:59:06|58175.03
15:59:07|58175.03
15:59:08|58175.05
15:59:09|58175.06
15:59:10|58175.06
15:59:11|58175.72
15:59:12|58177.97
15:59:13|58177.97
15:59:14|58178.23
15:59:15|58178.24
15:59:16|58178.24
15:59:17|58178.23
15:59:18|58178.23
15:59:19|58178.24
15:59:20|58178.24
15:59:21|58184.68
15:59:22|58203.04
15:59:23|58213.1
15:59:24|58213.11
15:59:25|58213.11
15:59:26|58213.11
15:59:27|58213.1
15:59:28|58213.1
15:59:29|58213.1
15:59:30|58213.1
15:59:31|58209.57
15:59:32|58209.57
15:59:33|58200.82
15:59:34|58192.67
15:59:36|58196.05
15:59:36|58191.32
15:59:37|58198.92
15:59:39|58229.12
15:59:40|58229.13
15:59:41|58229.14
15:59:42|58229.14
15:59:44|58229.14
15:59:44|58224.86
15:59:45|58224.86
15:59:46|58224.87
15:59:47|58224.96
15:59:48|58224.96
15:59:49|58224.96
15:59:50|58217.65
15:59:51|58224.95
15:59:52|58224.95
15:59:53|58224.95
15:59:54|58224.9
15:59:55|58224.9
15:59:56|58221.98
15:59:57|58221.78
15:59:58|58218.94
16:00:00|58221.79
16:00:01|58221.79
16:00:02|58234.18
16:00:03|58235.
16:00:04|58236.51
16:00:04|58236.51
16:00:05|58246.48
16:00:06|58246.48
16:00:08|58246.48
16:00:09|58246.47
16:00:10|58246.37
16:00:11|58247.49
16:00:12|58250.41
16:00:13|58253.2
16:00:14|58253.2
16:00:14|58253.2
16:00:16|58253.2
16:00:16|58252.97
16:00:18|58256.77
16:00:19|58256.77
16:00:20|58256.77
16:00:21|58263.07
16:00:22|58267.88
16:00:22|58265.2
16:00:24|58265.2
16:00:25|58265.2
16:00:26|58265.21
16:00:26|58262.13
16:00:27|58237.64
16:00:29|58223.32
16:00:29|58218.61
16:00:30|58218.61
16:00:31|58218.61
16:00:33|58208.83
16:00:33|58196.88
16:00:35|58200.38
16:00:36|58219.72
16:00:36|58215.56
16:00:38|58215.56
16:00:38|58215.56
16:00:40|58215.51
16:00:41|58215.5
16:00:43|58216.55
16:00:44|58216.55
16:00:44|58225.63
16:00:45|58215.83
16:00:47|58214.18
16:00:48|58214.19
16:00:48|58214.19
16:00:50|58214.19
16:00:51|58220.32
16:00:52|58220.31
16:00:53|58214.23
16:00:54|58220.3
16:00:55|58220.3
16:00:56|58220.26
16:00:57|58205.47
16:00:58|58198.07
16:00:59|58191.43
16:01:00|58187.27
16:01:01|58200.
16:01:02|58200.73
16:01:03|58200.73
16:01:04|58203.71
16:01:05|58203.71
16:01:06|58203.7
16:01:07|58214.18
16:01:08|58214.17
16:01:09|58217.21
16:01:10|58214.17
16:01:11|58208.42
16:01:12|58205.52
16:01:13|58219.59
16:01:14|58219.59
16:01:15|58219.59
16:01:16|58219.6
16:01:17|58219.6
16:01:18|58217.98
16:01:19|58217.99
16:01:20|58217.98
16:01:21|58216.7
16:01:22|58216.7
16:01:23|58210.29
16:01:24|58210.29
16:01:25|58210.3
16:01:26|58219.59
16:01:27|58219.6
16:01:28|58220.3
16:01:29|58220.3
16:01:30|58205.63
16:01:31|58205.42
16:01:32|58205.42
16:01:33|58205.42
16:01:34|58212.49
16:01:35|58218.09
16:01:36|58214.89
16:01:37|58214.88
16:01:38|58214.88
16:01:39|58214.89
16:01:40|58214.89
16:01:42|58214.89
16:01:42|58214.89
16:01:44|58214.88
16:01:45|58220.31
16:01:46|58225.58
16:01:47|58225.58
16:01:48|58225.58
16:01:49|58233.71
16:01:51|58233.71
16:01:51|58225.59
16:01:52|58225.59
16:01:53|58225.59
16:01:54|58225.59
16:01:56|58225.59
16:01:56|58225.59
16:01:58|58225.58
16:01:58|58225.58
16:02:00|58225.58
16:02:01|58225.58
16:02:01|58225.58
16:02:03|58225.58
16:02:04|58226.05
16:02:05|58229.41
16:02:06|58229.41
16:02:07|58224.35
16:02:08|58224.35
16:02:09|58224.47
16:02:10|58221.32
16:02:11|58204.63
16:02:12|58198.08
16:02:13|58198.07
16:02:14|58204.04
16:02:15|58208.4
16:02:16|58208.4
16:02:17|58213.26
16:02:18|58209.55
16:02:19|58209.55
16:02:20|58206.36
16:02:21|58200.44
16:02:22|58200.44
16:02:23|58206.9
16:02:24|58210.98
16:02:25|58225.92
16:02:26|58225.99
16:02:27|58217.54
16:02:28|58217.37
16:02:29|58217.36
16:02:30|58217.37
16:02:31|58218.8
16:02:32|58228.94
16:02:33|58228.95
16:02:34|58228.94
16:02:35|58228.94
16:02:36|58219.34
16:02:37|58225.55
16:02:38|58225.55
16:02:39|58229.1
16:02:40|58234.18
16:02:42|58264.95
16:02:42|58272.61
16:02:43|58275.85
16:02:45|58275.86
16:02:45|58278.33
16:02:47|58272.92
16:02:48|58273.01
16:02:48|58272.96
16:02:50|58265.53
16:02:51|58275.93
16:02:52|58270.21
16:02:53|58270.21
16:02:54|58243.85
16:02:55|58249.88
16:02:56|58263.46
16:02:57|58246.38
16:02:58|58246.38
16:02:59|58248.95
16:03:00|58248.95
16:03:01|58254.77
16:03:02|58254.78
16:03:03|58254.78
16:03:04|58254.78
16:03:05|58262.79
16:03:06|58271.98
16:03:07|58262.64
16:03:08|58265.1
16:03:09|58265.1
16:03:10|58265.2
16:03:11|58270.5
16:03:12|58270.51
16:03:13|58265.1
16:03:14|58265.1
16:03:15|58251.8
16:03:16|58251.79
16:03:17|58254.27
16:03:18|58244.98
16:03:19|58244.98
16:03:20|58244.98
16:03:21|58244.98
16:03:22|58248.18
16:03:23|58250.19
16:03:24|58241.29
16:03:25|58234.19
16:03:26|58223.87
16:03:27|58223.87
16:03:28|58223.87
16:03:29|58235.26
16:03:30|58226.72
16:03:31|58226.72
16:03:32|58226.72
16:03:33|58226.72
16:03:34|58235.24
16:03:35|58211.32
16:03:36|58194.4
16:03:37|58194.4
16:03:38|58194.4
16:03:39|58194.39
16:03:40|58194.39
16:03:41|58194.39
16:03:42|58194.4
16:03:43|58194.4
16:03:45|58167.49
16:03:45|58159.61
16:03:47|58155.
16:03:48|58166.35
16:03:49|58177.93
16:03:50|58166.09
16:03:51|58172.57
16:03:52|58169.54
16:03:53|58169.54
16:03:54|58153.01
16:03:55|58153.01
16:03:56|58153.1
16:03:57|58159.59
16:03:59|58159.59
16:04:00|58159.59
16:04:01|58162.02
16:04:02|58150.01
16:04:03|58150.
16:04:04|58150.
16:04:05|58123.7
16:04:06|58127.57
16:04:07|58129.25
16:04:08|58139.08
16:04:08|58139.1
16:04:09|58125.98
16:04:11|58118.18
16:04:12|58118.18
16:04:13|58110.
16:04:13|58125.84
16:04:14|58129.45
16:04:16|58136.04
16:04:17|58116.27
16:04:17|58123.71
16:04:19|58140.89
16:04:20|58140.89
16:04:21|58130.61
16:04:22|58124.87
16:04:22|58141.38
16:04:24|58141.38
16:04:24|58130.36
16:04:26|58130.36
16:04:27|58130.35
16:04:28|58130.36
16:04:29|58130.35
16:04:29|58130.36
16:04:30|58115.69
16:04:32|58118.29
16:04:33|58127.8
16:04:34|58127.8
16:04:35|58114.13
16:04:35|58119.17
16:04:36|58119.17
16:04:38|58119.17
16:04:38|58130.34
16:04:40|58135.23
16:04:41|58135.22
16:04:42|58139.16
16:04:42|58135.22
16:04:44|58127.53
16:04:45|58127.53
16:04:46|58143.
16:04:47|58143.04
16:04:49|58122.58
16:04:50|58134.8
16:04:50|58134.8
16:04:51|58135.42
16:04:52|58135.41
16:04:54|58133.22
16:04:55|58133.27
16:04:56|58133.22
16:04:57|58133.22
16:04:58|58133.22
16:04:59|58127.54
16:05:00|58134.48
16:05:01|58134.5
16:05:02|58134.5
16:05:03|58118.27
16:05:04|58113.93
16:05:05|58117.72
16:05:07|58127.45
16:05:07|58127.45
16:05:08|58131.94
16:05:09|58128.03
16:05:11|58116.56
16:05:11|58116.56
16:05:12|58134.88
16:05:13|58142.41
16:05:14|58142.41
16:05:15|58138.59
16:05:16|58142.99
16:05:17|58142.99
16:05:18|58142.99
16:05:19|58128.44
16:05:20|58128.44
16:05:21|58128.44
16:05:22|58128.44
16:05:23|58128.44
16:05:24|58134.9
16:05:25|58112.79
16:05:26|58112.79
16:05:27|58104.63
16:05:28|58104.63
16:05:29|58104.63
16:05:30|58089.48
16:05:32|58093.65
16:05:32|58077.83
16:05:33|58076.87
16:05:34|58079.69
16:05:35|58076.86
16:05:36|58086.22
16:05:37|58077.47
16:05:38|58075.97
16:05:39|58075.97
16:05:40|58089.31
16:05:41|58089.33
16:05:43|58076.81
16:05:43|58072.01
16:05:45|58076.06
16:05:45|58089.32
16:05:47|58076.67
16:05:48|58066.98
16:05:49|58074.1
16:05:50|58073.9
16:05:51|58073.9
16:05:52|58083.36
16:05:53|58076.62
16:05:54|58073.56
16:05:55|58067.09
16:05:56|58070.33
16:05:57|58070.33
16:05:58|58069.21
16:05:59|58069.21
16:06:00|58083.3
16:06:02|58073.98
16:06:02|58073.98
16:06:03|58073.98
16:06:04|58081.77
16:06:05|58081.77
16:06:06|58081.76
16:06:07|58081.77
16:06:08|58081.76
16:06:10|58072.09
16:06:10|58072.09
16:06:11|58076.15
16:06:12|58073.85
16:06:13|58071.45
16:06:14|58070.84
16:06:15|58075.93
16:06:16|58075.93
16:06:17|58075.94
16:06:18|58075.94
16:06:20|58075.94
16:06:21|58075.99
16:06:22|58076.22
16:06:22|58076.23
16:06:23|58076.23
16:06:24|58079.19
16:06:25|58079.19
16:06:26|58079.19
16:06:28|58079.2
16:06:28|58079.2
16:06:29|58079.2
16:06:31|58079.19
16:06:32|58079.2
16:06:32|58079.19
16:06:34|58072.01
16:06:35|58072.01
16:06:36|58072.01
16:06:37|58072.
16:06:38|58083.27
16:06:39|58083.27
16:06:40|58074.3
16:06:41|58074.3
16:06:42|58074.3
16:06:43|58076.83
16:06:44|58076.83
16:06:45|58076.83
16:06:46|58076.83
16:06:47|58070.98
16:06:48|58073.93
16:06:49|58073.92
16:06:50|58073.92
16:06:51|58076.87
16:06:52|58079.78
16:06:53|58079.78
16:06:55|58076.42
16:06:55|58076.42
16:06:57|58076.41
16:06:57|58076.42
16:06:59|58076.42
16:07:00|58076.42
16:07:01|58074.01
16:07:02|58074.01
16:07:03|58076.42
16:07:04|58098.79
16:07:04|58120.14
16:07:06|58127.05
16:07:07|58127.06
16:07:08|58127.05
16:07:09|58127.06
16:07:09|58107.22
16:07:10|58111.18
16:07:12|58111.18
16:07:12|58107.21
16:07:14|58090.73
16:07:15|58090.73
16:07:16|58093.36
16:07:17|58104.13
16:07:18|58104.13
16:07:19|58104.13
16:07:20|58101.34
16:07:21|58101.34
16:07:22|58101.34
16:07:23|58090.72
16:07:24|58090.72
16:07:25|58091.74
16:07:26|58079.65
16:07:27|58075.65
16:07:28|58075.
16:07:29|58074.01
16:07:30|58074.01
16:07:31|58074.01
16:07:32|58074.01
16:07:33|58081.41
16:07:34|58081.41
16:07:35|58081.41
16:07:36|58081.41
16:07:37|58087.87
16:07:38|58087.87
16:07:39|58087.87
16:07:40|58086.44
16:07:41|58086.44
16:07:42|58086.49
16:07:43|58086.48
16:07:44|58086.48
16:07:45|58095.45
16:07:46|58089.99
16:07:48|58089.99
16:07:48|58086.48
16:07:50|58086.48
16:07:51|58086.48
16:07:53|58086.48
16:07:54|58107.63
16:07:55|58110.98
16:07:55|58110.98
16:07:57|58110.98
16:07:58|58110.98
16:07:59|58110.99
16:08:00|58110.98
16:08:01|58110.95
16:08:02|58110.95
16:08:03|58108.11
16:08:04|58101.51
16:08:05|58101.51
16:08:07|58101.51
16:08:07|58101.52
16:08:08|58101.51
16:08:09|58101.51
16:08:11|58101.51
16:08:12|58106.17
16:08:12|58107.31
16:08:13|58107.31
16:08:14|58122.96
16:08:15|58123.01
16:08:17|58113.91
16:08:18|58111.81
16:08:18|58114.36
16:08:19|58114.35
16:08:21|58114.34
16:08:22|58118.23
16:08:22|58118.23
16:08:24|58115.25
16:08:25|58115.25
16:08:26|58116.08
16:08:27|58116.08
16:08:28|58116.08
16:08:28|58115.95
16:08:30|58115.94
16:08:31|58115.94
16:08:32|58115.94
16:08:33|58115.94
16:08:34|58115.94
16:08:35|58115.94
16:08:35|58115.94
16:08:37|58115.94
16:08:37|58115.94
16:08:39|58115.94
16:08:39|58115.94
16:08:40|58115.94
16:08:42|58090.72
16:08:43|58080.02
16:08:43|58081.51
16:08:45|58081.51
16:08:46|58080.26
16:08:47|58082.41
16:08:48|58082.42
16:08:49|58082.42
16:08:51|58082.42
16:08:51|58080.
16:08:52|58080.
16:08:53|58080.
16:08:54|58079.99
16:08:55|58079.99
16:08:56|58088.46
16:08:57|58080.05
16:08:58|58079.99
16:09:00|58080.
16:09:01|58080.
16:09:02|58080.
16:09:03|58080.
16:09:04|58080.
16:09:05|58079.99
16:09:06|58080.
16:09:08|58079.99
16:09:08|58079.99
16:09:09|58080.
16:09:10|58080.01
16:09:11|58082.41
16:09:12|58082.41
16:09:13|58082.42
16:09:14|58082.42
16:09:15|58085.49
16:09:16|58085.48
16:09:17|58085.48
16:09:18|58085.48
16:09:19|58085.48
16:09:20|58079.36
16:09:21|58075.65
16:09:22|58075.66
16:09:23|58075.66
16:09:24|58071.81
16:09:25|58071.81
16:09:26|58071.81
16:09:27|58071.81
16:09:28|58071.81
16:09:29|58071.81
16:09:30|58071.81
16:09:31|58071.81
16:09:32|58071.81
16:09:33|58074.99
16:09:34|58074.99
16:09:35|58077.85
16:09:36|58077.85
16:09:37|58084.37
16:09:38|58084.36
16:09:39|58084.36
16:09:40|58084.36
16:09:41|58084.36
16:09:42|58084.36
16:09:43|58084.37
16:09:44|58084.36
16:09:45|58084.36
16:09:46|58084.37
16:09:47|58084.37
16:09:49|58084.36
16:09:50|58084.37
16:09:51|58084.36
16:09:52|58084.36
16:09:53|58075.19
16:09:54|58071.92
16:09:55|58071.92
16:09:56|58071.92
16:09:57|58074.4
16:09:58|58074.41
16:09:59|58074.4
16:10:00|58074.41
16:10:01|58074.41
16:10:02|58074.4
16:10:03|58073.42
16:10:04|58071.81
16:10:05|58064.54
16:10:06|58056.13
16:10:07|58052.87
16:10:08|58052.87
16:10:09|58052.87
16:10:11|58052.87
16:10:11|58052.87
16:10:12|58066.42
16:10:13|58066.42
16:10:14|58066.42
16:10:15|58066.42
16:10:16|58066.42
16:10:17|58052.62
16:10:18|58052.62
16:10:19|58052.62
16:10:20|58052.62
16:10:21|58058.05
16:10:22|58058.04
16:10:23|58058.04
16:10:24|58058.04
16:10:25|58058.04
16:10:26|58058.04
16:10:27|58058.04
16:10:28|58058.05
16:10:29|58065.42
16:10:30|58065.42
16:10:31|58065.42
16:10:32|58058.07
16:10:33|58061.27
16:10:34|58061.27
16:10:35|58058.38
16:10:36|58054.05
16:10:38|58054.06
16:10:38|58053.61
16:10:39|58053.61
16:10:40|58050.74
16:10:41|58050.53
16:10:42|58050.53
16:10:43|58050.53
16:10:44|58050.52
16:10:45|58050.53
16:10:46|58050.53
16:10:47|58050.52
16:10:48|58050.52
16:10:50|58050.52
16:10:51|58050.52
16:10:53|58050.
16:10:54|58050.01
16:10:55|58050.
16:10:56|58050.
16:10:57|58050.
16:10:58|58042.14
16:10:58|58042.14
16:11:00|58042.14
16:11:00|58042.14
16:11:02|58042.15
16:11:03|58042.14
16:11:03|58042.14
16:11:05|58049.99
16:11:06|58052.73
16:11:07|58052.73
16:11:08|58052.73
16:11:09|58052.79
16:11:10|58052.79
16:11:11|58071.01
16:11:12|58084.41
16:11:13|58072.47
16:11:14|58071.29
16:11:15|58068.39
16:11:16|58068.38
16:11:17|58068.39
16:11:18|58068.39
16:11:19|58068.39
16:11:20|58068.39
16:11:20|58068.39
16:11:22|58068.39
16:11:23|58068.39
16:11:24|58064.44
16:11:25|58064.44
16:11:26|58064.44
16:11:27|58068.33
16:11:28|58068.33
16:11:29|58068.33
16:11:30|58068.33
16:11:30|58066.63
16:11:31|58061.85
16:11:32|58061.85
16:11:34|58052.31
16:11:35|58052.31
16:11:36|58052.31
16:11:37|58052.3
16:11:38|58052.31
16:11:38|58052.31
16:11:40|58052.31
16:11:41|58052.31
16:11:42|58052.31
16:11:43|58051.98
16:11:44|58051.99
16:11:45|58051.99
16:11:46|58051.99
16:11:47|58052.31
16:11:48|58052.31
16:11:49|58052.31
16:11:50|58052.3
16:11:52|58052.3
16:11:53|58052.31
16:11:54|58052.31
16:11:55|58052.31
16:11:57|58038.64
16:11:58|58030.04
16:11:59|58030.04
16:12:00|58030.04
16:12:00|58016.01
16:12:02|58016.01
16:12:02|58023.55
16:12:04|58025.85
16:12:05|58028.14
16:12:06|58018.33
16:12:07|58018.33
16:12:08|58018.33
16:12:09|58009.11
16:12:10|58010.26
16:12:11|58010.26
16:12:12|57969.06
16:12:13|57983.86
16:12:14|57985.17
16:12:15|57973.23
16:12:16|57973.24
16:12:17|57985.46
16:12:18|57984.25
16:12:19|57976.15
16:12:20|57963.87
16:12:21|57982.36
16:12:22|57975.66
16:12:23|57975.66
16:12:24|58001.62
16:12:25|57995.42
16:12:26|57942.27
16:12:27|57942.27
16:12:28|57942.26
16:12:29|57937.34
16:12:31|57936.63
16:12:32|57945.06
16:12:32|57961.03
16:12:34|57971.74
16:12:34|57971.74
16:12:35|57969.75
16:12:37|57944.44
16:12:37|57958.62
16:12:38|57964.51
16:12:39|57971.85
16:12:40|57964.47
16:12:41|57964.47
16:12:42|57953.25
16:12:43|57958.86
16:12:44|57965.87
16:12:45|57965.87
16:12:47|57972.94
16:12:48|57975.65
16:12:48|57975.65
16:12:49|57969.35
16:12:51|57969.35
16:12:52|57961.87
16:12:54|57963.37
16:12:55|57943.08
16:12:55|57948.74
16:12:57|57953.21
16:12:58|57935.31
16:12:59|57943.89
16:13:00|57949.07
16:13:01|57934.05
16:13:01|57969.58
16:13:02|57969.57
16:13:04|57952.91
16:13:04|57948.7
16:13:06|57948.7
16:13:07|57948.7
16:13:08|57948.7
16:13:09|57948.7
16:13:09|57948.71
16:13:11|57952.55
16:13:11|57952.55
16:13:13|57952.55
16:13:13|57952.56
16:13:14|57952.56
16:13:15|57952.55
16:13:17|57952.55
16:13:17|57954.86
16:13:19|57954.87
16:13:20|57954.87
16:13:20|57954.87
16:13:22|57954.86
16:13:22|57954.87
16:13:23|57954.87
16:13:24|57954.86
16:13:26|57947.58
16:13:26|57951.92
16:13:27|57947.61
16:13:28|57947.6
16:13:29|57947.6
16:13:30|57948.39
16:13:31|57928.96
16:13:32|57928.96
16:13:33|57928.8
16:13:34|57920.14
16:13:36|57920.55
16:13:37|57922.79
16:13:38|57921.55
16:13:39|57922.08
16:13:40|57931.36
16:13:41|57923.27
16:13:42|57923.27
16:13:43|57934.75
16:13:44|57931.86
16:13:45|57931.86
16:13:46|57917.47
16:13:47|57900.
16:13:48|57900.
16:13:49|57899.99
16:13:50|57883.05
16:13:51|57894.58
16:13:52|57881.79
16:13:54|57873.84
16:13:55|57873.84
16:13:56|57873.91
16:13:57|57873.92
16:13:58|57841.36
16:14:00|57853.17
16:14:00|57860.37
16:14:01|57851.3
16:14:02|57884.4
16:14:03|57889.34
16:14:04|57872.82
16:14:05|57877.23
16:14:06|57858.35
16:14:07|57862.05
16:14:08|57873.87
16:14:09|57841.24
16:14:10|57849.73
16:14:11|57839.97
16:14:13|57849.21
16:14:14|57851.48
16:14:15|57851.48
16:14:15|57839.1
16:14:17|57849.95
16:14:18|57849.85
16:14:19|57838.35
16:14:19|57838.35
16:14:21|57838.35
16:14:22|57827.2
16:14:22|57836.18
16:14:24|57836.18
16:14:24|57836.17
16:14:25|57836.18
16:14:26|57841.1
16:14:27|57865.76
16:14:29|57865.76
16:14:29|57838.61
16:14:30|57849.16
16:14:31|57867.22
16:14:32|57867.22
16:14:34|57867.22
16:14:34|57849.42
16:14:35|57838.01
16:14:36|57842.93
16:14:37|57842.93
16:14:39|57859.67
16:14:39|57853.11
16:14:40|57851.73
16:14:41|57849.93
16:14:43|57862.05
16:14:43|57867.2
16:14:45|57862.04
16:14:46|57850.56
16:14:47|57853.27
16:14:47|57859.75
16:14:48|57859.75
16:14:49|57867.21
16:14:51|57847.44
16:14:51|57847.44
16:14:53|57855.
16:14:54|57857.46
16:14:55|57857.46
16:14:56|57857.46
16:14:57|57870.
16:14:58|57856.27
16:14:59|57855.
16:15:00|57840.92
16:15:01|57827.76
16:15:02|57834.4
16:15:03|57834.41
16:15:05|57834.23
16:15:05|57834.4
16:15:06|57856.19
16:15:07|57856.19
16:15:08|57856.16
16:15:09|57881.86
16:15:10|57882.53
16:15:11|57893.68
16:15:12|57889.73
16:15:13|57872.24
16:15:14|57880.8
16:15:15|57880.8
16:15:16|57859.42
16:15:17|57844.47
16:15:18|57856.19
16:15:19|57846.22
16:15:20|57846.21
16:15:21|57859.31
16:15:22|57843.46
16:15:23|57830.34
16:15:24|57814.98
16:15:25|57818.55
16:15:26|57808.95
16:15:27|57780.
16:15:28|57784.25
16:15:29|57783.77
16:15:30|57792.54
16:15:31|57783.52
16:15:32|57783.52
16:15:33|57799.98
16:15:34|57784.07
16:15:35|57766.67
16:15:36|57759.12
16:15:37|57743.69
16:15:38|57732.94
16:15:39|57733.81
16:15:40|57718.37
16:15:41|57675.94
16:15:42|57701.85
16:15:43|57720.07
16:15:44|57729.18
16:15:45|57750.15
16:15:46|57785.47
16:15:47|57788.94
16:15:48|57798.44
16:15:49|57801.94
16:15:50|57810.99
16:15:51|57816.13
16:15:52|57806.34
16:15:53|57839.86
16:15:55|57857.65
16:15:56|57860.04
16:15:57|57860.03
16:15:59|57871.67
16:15:59|57862.22
16:16:00|57862.21
16:16:01|57878.41
16:16:03|57884.3
16:16:04|57884.3
16:16:05|57895.21
16:16:05|57922.62
16:16:07|57929.24
16:16:08|57934.06
16:16:08|57934.06
16:16:09|57943.05
16:16:10|57952.57
16:16:12|57954.44
16:16:12|57960.
16:16:14|57979.99
16:16:14|57992.75
16:16:15|57997.8
16:16:17|57985.17
16:16:17|57977.39
16:16:19|57968.12
16:16:19|57978.11
16:16:20|57977.48
16:16:21|57979.95
16:16:22|57979.95
16:16:24|57977.85
16:16:25|58006.23
16:16:25|57994.34
16:16:27|57997.24
16:16:27|57943.69
16:16:28|57914.24
16:16:29|57889.42
16:16:30|57889.43
16:16:32|57854.78
16:16:33|57867.22
16:16:34|57880.67
16:16:34|57895.08
16:16:36|57899.6
16:16:36|57899.65
16:16:37|57923.13
16:16:38|57917.23
16:16:39|57921.63
16:16:40|57921.64
16:16:41|57919.05
16:16:42|57919.05
16:16:43|57919.05
16:16:45|57926.76
16:16:45|57919.
16:16:46|57928.62
16:16:47|57929.62
16:16:49|57929.62
16:16:49|57909.98
16:16:50|57899.68
16:16:51|57897.46
16:16:52|57897.45
16:16:53|57871.86
16:16:54|57854.27
16:16:56|57845.64
16:16:57|57863.03
16:16:58|57866.99
16:16:58|57885.7
16:17:00|57885.71
16:17:00|57889.12
16:17:02|57899.9
16:17:03|57899.99
16:17:04|57903.99
16:17:05|57897.05
16:17:06|57897.05
16:17:07|57899.96
16:17:08|57932.87
16:17:09|57943.04
16:17:10|57948.11
16:17:11|57945.22
16:17:12|57928.94
16:17:13|57928.94
16:17:14|57938.92
16:17:15|57959.1
16:17:16|57958.24
16:17:17|57964.83
16:17:18|57949.72
16:17:18|57958.78
16:17:19|57935.11
16:17:20|57942.05
16:17:21|57962.
16:17:22|57962.
16:17:24|57969.99
16:17:25|57957.86
16:17:26|57966.85
16:17:27|57975.99
16:17:28|57958.97
16:17:28|57957.66
16:17:30|57980.99
16:17:31|57979.49
16:17:32|57987.64
16:17:32|57997.98
16:17:33|57992.19
16:17:35|57989.44
16:17:36|57992.15
16:17:37|57981.4
16:17:37|58011.76
16:17:39|58021.94
16:17:40|58031.09
16:17:41|58033.18
16:17:42|58033.17
16:17:43|58033.17
16:17:43|58033.16
16:17:44|58033.17
16:17:46|58007.43
16:17:47|58021.28
16:17:47|58025.76
16:17:49|58024.6
16:17:49|58024.62
16:17:51|58033.16
16:17:51|58033.16
16:17:53|58033.17
16:17:53|58013.7
16:17:54|58002.8
16:17:55|57981.53
16:17:57|57961.95
16:17:58|57961.95
16:18:00|57980.99
16:18:00|57980.53
16:18:01|57980.54
16:18:02|57980.98
16:18:03|58002.11
16:18:04|58002.11
16:18:05|58013.26
16:18:06|58013.7
16:18:07|58002.79
16:18:08|58000.01
16:18:09|58005.68
16:18:10|58005.68
16:18:11|58005.68
16:18:12|58005.68
16:18:13|58013.26
16:18:14|58019.87
16:18:15|58022.89
16:18:16|58019.97
16:18:17|58006.41
16:18:18|57988.5
16:18:19|57980.54
16:18:20|57980.53
16:18:21|57983.43
16:18:23|57963.46
16:18:23|57973.12
16:18:25|57973.12
16:18:25|57973.12
16:18:27|57973.12
16:18:27|57980.84
16:18:29|57983.9
16:18:30|57988.51
16:18:31|58002.12
16:18:31|58002.12
16:18:33|58002.12
16:18:34|58015.06
16:18:35|58015.06
16:18:35|58019.85
16:18:36|58019.85
16:18:37|58028.3
16:18:38|58028.3
16:18:39|58028.29
16:18:41|58020.85
16:18:42|58019.31
16:18:42|58019.31
16:18:43|58019.31
16:18:44|58024.25
16:18:45|58024.25
16:18:47|58021.35
16:18:47|58021.89
16:18:48|58024.86
16:18:50|58024.86
16:18:51|58024.86
16:18:51|58027.75
16:18:53|58030.59
16:18:54|58030.58
16:18:55|58030.59
16:18:56|58010.38
16:18:56|58004.67
16:18:58|57982.67
16:19:00|57982.67
16:19:00|57985.56
16:19:01|57994.26
16:19:02|57994.25
16:19:03|57985.56
16:19:04|57967.14
16:19:05|57958.98
16:19:06|57972.25
16:19:07|57964.76
16:19:08|57976.12
16:19:09|57984.63
16:19:10|57985.57
16:19:11|57985.57
16:19:13|57991.36
16:19:14|57991.37
16:19:15|57991.36
16:19:16|57991.36
16:19:17|57991.36
16:19:17|57991.36
16:19:19|57991.37
16:19:20|57971.01
16:19:20|57963.62
16:19:22|57968.81
16:19:22|57971.01
16:19:24|57976.81
16:19:25|57979.7
16:19:26|57979.71
16:19:27|57979.71
16:19:28|57982.47
16:19:29|57992.46
16:19:30|57992.46
16:19:31|57997.8
16:19:32|57993.39
16:19:33|57996.29
16:19:33|58002.11
16:19:35|58019.76
16:19:36|58006.95
16:19:37|58006.95
16:19:38|58003.08
16:19:39|58005.4
16:19:40|58005.4
16:19:41|58005.41
16:19:42|58005.41
16:19:43|57987.6
16:19:44|57972.6
16:19:45|57972.6
16:19:46|57972.6
16:19:47|57980.92
16:19:48|57980.92
16:19:49|57980.92
16:19:50|57980.93
16:19:51|57990.02
16:19:52|57998.99
16:19:53|57999.
16:19:54|57998.99
16:19:55|57998.99
16:19:56|57999.
16:19:57|58001.89
16:19:58|58004.65
16:20:00|58001.63
16:20:01|57996.18
16:20:01|57996.19
16:20:03|57999.27
16:20:04|57999.27
16:20:05|57999.27
16:20:06|58007.33
16:20:07|58007.32
16:20:08|58019.79
16:20:09|58033.54
16:20:10|58037.09
16:20:11|58037.09
16:20:12|58037.09
16:20:13|58037.09
16:20:14|58041.4
16:20:15|58041.4
16:20:16|58041.4
16:20:17|58041.39
16:20:18|58041.4
16:20:19|58044.29
16:20:20|58051.97
16:20:21|58051.97
16:20:22|58056.12
16:20:23|58057.58
16:20:24|58059.85
16:20:25|58062.88
16:20:26|58062.88
16:20:27|58079.19
16:20:28|58073.12
16:20:29|58069.84
16:20:30|58079.2
16:20:31|58084.36
16:20:32|58094.37
16:20:33|58094.36
16:20:34|58070.94
16:20:35|58074.86
16:20:36|58094.78
16:20:37|58084.58
16:20:38|58076.21
16:20:39|58076.2
16:20:40|58076.2
16:20:41|58066.63
16:20:42|58066.63
16:20:43|58066.63
16:20:44|58069.41
16:20:45|58069.53
16:20:46|58068.93
16:20:47|58055.01
16:20:48|58055.
16:20:49|58054.51
16:20:50|58052.46
16:20:51|58069.33
16:20:52|58086.
16:20:53|58098.77
16:20:54|58098.72
16:20:55|58092.97
16:20:56|58095.84
16:20:57|58109.99
16:20:58|58109.71
16:20:59|58111.11
16:21:00|58112.52
16:21:02|58112.52
16:21:03|58112.52
16:21:04|58112.52
16:21:05|58102.75
16:21:06|58102.74
16:21:07|58102.89
16:21:08|58106.56
16:21:09|58110.85
16:21:10|58105.6
16:21:11|58105.42
16:21:12|58102.67
16:21:13|58108.32
16:21:14|58110.84
16:21:15|58114.98
16:21:16|58101.53
16:21:17|58104.43
16:21:18|58101.46
16:21:19|58109.7
16:21:20|58102.18
16:21:21|58102.18
16:21:22|58095.05
16:21:23|58097.95
16:21:24|58095.06
16:21:25|58087.17
16:21:26|58087.18
16:21:27|58087.18
16:21:28|58087.17
16:21:29|58063.54
16:21:30|58063.53
16:21:31|58059.8
16:21:32|58063.5
16:21:33|58066.43
16:21:34|58066.43
16:21:35|58068.1
16:21:36|58068.1
16:21:37|58068.11
16:21:38|58072.46
16:21:39|58055.01
16:21:40|58051.98
16:21:41|58051.99
16:21:42|58053.02
16:21:43|58051.15
16:21:44|58043.06
16:21:45|58042.53
16:21:46|58042.53
16:21:47|58042.53
16:21:48|58042.53
16:21:49|58046.45
16:21:50|58052.5
16:21:51|58052.5
16:21:52|58057.79
16:21:53|58057.79
16:21:54|58075.63
16:21:55|58065.18
16:21:56|58065.39
16:21:57|58065.39
16:21:58|58065.39
16:21:59|58065.18
16:22:00|58065.18
16:22:02|58071.25
16:22:02|58085.66
16:22:03|58087.16
16:22:04|58087.16
16:22:06|58087.16
16:22:07|58082.14
16:22:07|58071.84
16:22:08|58085.62
16:22:09|58085.62
16:22:11|58083.72
16:22:11|58083.72
16:22:13|58083.73
16:22:14|58083.72
16:22:15|58071.84
16:22:15|58067.29
16:22:17|58073.72
16:22:18|58076.45
16:22:18|58069.08
16:22:19|58069.08
16:22:21|58069.08
16:22:21|58070.44
16:22:22|58070.44
16:22:24|58070.44
16:22:25|58078.22
16:22:26|58078.21
16:22:27|58078.22
16:22:28|58078.22
16:22:29|58078.22
16:22:30|58065.18
16:22:30|58070.13
16:22:32|58072.98
16:22:32|58072.98
16:22:34|58065.19
16:22:34|58065.19
16:22:35|58065.18
16:22:36|58047.62
16:22:38|58042.53
16:22:39|58042.62
16:22:40|58047.61
16:22:41|58042.64
16:22:42|58044.
16:22:43|58043.99
16:22:44|58043.99
16:22:44|58038.49
16:22:46|58038.48
16:22:47|58029.93
16:22:47|58033.59
16:22:48|58031.
16:22:50|58031.
16:22:50|58036.49
16:22:51|58042.62
16:22:52|58060.98
16:22:53|58060.99
16:22:54|58046.33
16:22:56|58051.29
16:22:57|58008.73
16:22:57|57993.2
16:22:59|57972.6
16:22:59|57976.14
16:23:01|57961.8
16:23:02|57977.89
16:23:04|57977.89
16:23:04|57977.89
16:23:05|57982.36
16:23:06|57977.09
16:23:08|57960.
16:23:09|57959.19
16:23:10|57959.19
16:23:11|57955.41
16:23:12|57950.01
16:23:12|57935.48
16:23:13|57929.88
16:23:15|57935.66
16:23:16|57920.57
16:23:17|57935.6
16:23:18|57942.86
16:23:18|57951.73
16:23:20|57951.72
16:23:20|57972.59
16:23:22|57985.62
16:23:23|57974.19
16:23:23|57966.79
16:23:25|58000.02
16:23:25|58000.69
16:23:26|57973.43
16:23:27|57963.57
16:23:29|57982.09
16:23:29|57982.09
16:23:30|57967.03
16:23:32|57967.03
16:23:32|57958.25
16:23:33|57961.14
16:23:35|57961.14
16:23:36|57961.15
16:23:36|57969.25
16:23:37|57969.25
16:23:38|57969.25
16:23:40|57969.25
16:23:41|57948.39
16:23:41|57948.39
16:23:42|57948.39
16:23:43|57959.11
16:23:45|57948.38
16:23:45|57943.07
16:23:46|57943.06
16:23:47|57952.49
16:23:49|57955.03
16:23:49|57955.38
16:23:51|57964.9
16:23:52|57980.99
16:23:53|57980.99
16:23:53|57958.05
16:23:54|57958.05
16:23:56|57962.07
16:23:56|57962.07
16:23:57|57961.97
16:23:58|57961.97
16:24:00|57961.97
16:24:01|57964.96
16:24:02|57964.96
16:24:04|57975.
16:24:05|57957.73
16:24:06|57943.81
16:24:07|57943.81
16:24:08|57943.81
16:24:09|57943.8
16:24:10|57960.26
16:24:11|57977.81
16:24:12|57977.81
16:24:13|57987.89
16:24:14|57982.22
16:24:15|57982.22
16:24:16|57982.22
16:24:17|57982.21
16:24:18|57987.84
16:24:19|57987.85
16:24:20|57987.8
16:24:21|57987.8
16:24:22|57984.95
16:24:23|57984.95
16:24:24|57984.95
16:24:25|57984.94
16:24:26|57984.95
16:24:27|57984.95
16:24:28|57984.95
16:24:29|57990.91
16:24:30|57999.99
16:24:31|58000.
16:24:33|57984.84
16:24:33|57984.84
16:24:35|57987.76
16:24:35|57987.76
16:24:37|57987.74
16:24:37|57987.75
16:24:39|57987.75
16:24:39|57987.75
16:24:40|57987.75
16:24:42|57995.76
16:24:43|58000.39
16:24:43|58000.39
16:24:45|58000.4
16:24:45|58000.39
16:24:46|58015.03
16:24:48|58019.1
16:24:48|58019.11
16:24:50|58019.11
16:24:51|58019.1
16:24:52|58035.82
16:24:52|58035.81
16:24:54|58035.82
16:24:55|58035.82
16:24:56|58028.9
16:24:56|58028.91
16:24:58|58028.91
16:24:59|58028.91
16:24:59|58028.9
16:25:00|58028.9
16:25:01|58028.91
16:25:03|58028.9
16:25:04|58028.9
16:25:05|58036.46
16:25:06|58036.46
16:25:07|58024.46
16:25:09|57984.85
16:25:09|57972.59
16:25:10|57967.25
16:25:11|57988.39
16:25:12|57984.56
16:25:13|57981.54
16:25:14|57965.18
16:25:15|57980.28
16:25:16|57980.01
16:25:17|57966.85
16:25:18|57966.85
16:25:19|57965.52
16:25:20|57967.39
16:25:21|57967.74
16:25:22|57955.41
16:25:23|57955.41
16:25:24|57955.41
16:25:25|57960.93
16:25:26|57960.92
16:25:27|57952.24
16:25:28|57950.01
16:25:29|57936.93
16:25:30|57918.92
16:25:31|57921.9
16:25:32|57907.81
16:25:33|57907.8
16:25:34|57907.8
16:25:35|57922.78
16:25:36|57915.71
16:25:37|57915.71
16:25:38|57915.71
16:25:39|57915.71
16:25:40|57915.71
16:25:41|57921.81
16:25:42|57921.81
16:25:43|57921.81
16:25:44|57921.82
16:25:45|57921.82
16:25:46|57921.82
16:25:47|57921.82
16:25:48|57921.81
16:25:49|57912.82
16:25:50|57912.82
16:25:51|57912.82
16:25:52|57934.18
16:25:53|57933.14
16:25:55|57925.22
16:25:55|57920.93
16:25:56|57920.92
16:25:57|57923.83
16:25:58|57927.36
16:25:59|57927.36
16:26:00|57927.32
16:26:02|57927.32
16:26:02|57924.47
16:26:03|57924.47
16:26:04|57924.47
16:26:06|57930.25
16:26:07|57933.94
16:26:08|57933.94
16:26:09|57945.6
16:26:10|57954.74
16:26:11|57954.74
16:26:12|57954.74
16:26:13|57954.74
16:26:14|57954.74
16:26:15|57954.74
16:26:16|57954.74
16:26:17|57954.74
16:26:18|57954.74
16:26:19|57954.74
16:26:20|57946.98
16:26:21|57944.08
16:26:22|57933.95
16:26:23|57950.69
16:26:24|57950.69
16:26:25|57950.49
16:26:26|57950.5
16:26:27|57950.49
16:26:28|57950.5
16:26:29|57950.49
16:26:30|57950.49
16:26:31|57946.96
16:26:32|57946.97
16:26:33|57944.07
16:26:34|57935.92
16:26:35|57933.94
16:26:36|57933.03
16:26:37|57963.95
16:26:38|57964.4
16:26:39|57978.17
16:26:40|57969.82
16:26:41|57951.
16:26:42|57961.09
16:26:44|57952.23
16:26:44|57952.23
16:26:45|57943.06
16:26:46|57931.3
16:26:47|57932.58
16:26:48|57945.91
16:26:49|57945.91
16:26:50|57921.58
16:26:51|57912.73
16:26:52|57915.63
16:26:53|57921.55
16:26:55|57912.74
16:26:55|57912.74
16:26:56|57912.74
16:26:57|57912.74
16:26:58|57915.63
16:26:59|57915.63
16:27:00|57884.56
16:27:01|57889.31
16:27:02|57885.32
16:27:03|57885.8
16:27:04|57880.
16:27:06|57880.01
16:27:08|57891.12
16:27:08|57892.44
16:27:09|57892.4
16:27:10|57880.01
16:27:11|57890.75
16:27:12|57893.64
16:27:13|57896.89
16:27:15|57884.97
16:27:15|57884.97
16:27:16|57884.97
16:27:18|57887.86
16:27:19|57894.95
16:27:19|57889.04
16:27:20|57889.04
16:27:21|57885.06
16:27:22|57892.24
16:27:24|57887.85
16:27:24|57887.84
16:27:25|57877.56
16:27:26|57877.56
16:27:28|57887.43
16:27:28|57887.43
16:27:29|57887.42
16:27:30|57887.42
16:27:31|57887.43
16:27:33|57887.43
16:27:34|57887.43
16:27:35|57887.43
16:27:36|57887.43
16:27:37|57890.32
16:27:37|57890.31
16:27:39|57884.55
16:27:40|57884.55
16:27:41|57884.55
16:27:42|57887.43
16:27:43|57887.43
16:27:44|57887.43
16:27:45|57881.92
16:27:46|57884.53
16:27:46|57893.22
16:27:48|57897.71
16:27:49|57890.75
16:27:49|57881.65
16:27:51|57881.65
16:27:51|57890.84
16:27:53|57887.95
16:27:53|57887.95
16:27:55|57887.1
16:27:56|57883.95
16:27:56|57883.95
16:27:58|57883.95
16:27:59|57883.95
16:28:00|57883.95
16:28:01|57886.84
16:28:02|57886.84
16:28:03|57875.
16:28:04|57875.01
16:28:05|57875.01
16:28:06|57882.44
16:28:08|57887.42
16:28:08|57878.45
16:28:09|57880.3
16:28:10|57880.3
16:28:11|57889.65
16:28:12|57889.65
16:28:13|57883.62
16:28:14|57886.9
16:28:15|57886.9
16:28:16|57883.61
16:28:17|57870.15
16:28:18|57870.16
16:28:19|57874.83
16:28:20|57874.83
16:28:21|57874.84
16:28:22|57874.84
16:28:23|57874.84
16:28:24|57874.83
16:28:25|57874.83
16:28:26|57874.83
16:28:27|57877.85
16:28:28|57887.25
16:28:29|57887.26
16:28:30|57887.26
16:28:31|57887.26
16:28:32|57887.26
16:28:33|57887.26
16:28:34|57887.26
16:28:35|57887.26
16:28:36|57887.25
16:28:37|57874.83
16:28:38|57874.83
16:28:39|57870.13
16:28:40|57870.13
16:28:41|57870.13
16:28:42|57874.12
16:28:43|57874.12
16:28:44|57877.5
16:28:45|57877.49
16:28:46|57877.5
16:28:48|57877.5
16:28:48|57880.1
16:28:49|57880.1
16:28:50|57880.1
16:28:51|57880.1
16:28:52|57880.1
16:28:53|57881.85
16:28:54|57881.85
16:28:55|57881.84
16:28:57|57881.85
16:28:57|57881.85
16:28:58|57881.85
16:28:59|57881.84
16:29:00|57881.84
16:29:01|57881.84
16:29:02|57881.84
16:29:03|57867.22
16:29:04|57860.04
16:29:05|57860.04
16:29:06|57860.03
16:29:08|57853.81
16:29:09|57853.8
16:29:10|57853.81
16:29:11|57856.7
16:29:12|57856.7
16:29:13|57860.
16:29:14|57860.
16:29:15|57860.
16:29:17|57860.
16:29:18|57860.
16:29:18|57865.83
16:29:20|57883.99
16:29:20|57883.99
16:29:21|57883.99
16:29:22|57884.
16:29:23|57884.
16:29:25|57883.99
16:29:25|57883.99
16:29:27|57883.99
16:29:27|57883.99
16:29:29|57883.99
16:29:29|57888.16
16:29:30|57910.9
16:29:32|57910.91
16:29:33|57910.91
16:29:33|57910.91
16:29:34|57910.91
16:29:35|57913.52
16:29:36|57909.85
16:29:37|57909.85
16:29:39|57909.85
16:29:40|57913.8
16:29:41|57920.56
16:29:42|57920.56
16:29:42|57923.45
16:29:44|57923.46
16:29:44|57927.99
16:29:45|57928.
16:29:46|57910.33
16:29:47|57916.43
16:29:48|57916.43
16:29:49|57916.42
16:29:50|57910.64
16:29:51|57910.32
16:29:53|57912.77
16:29:53|57912.77
16:29:55|57912.78
16:29:55|57912.77
16:29:56|57912.77
16:29:57|57912.77
16:29:58|57919.32
16:29:59|57921.98
16:30:00|57916.44
16:30:01|57916.42
16:30:02|57916.42
16:30:03|57916.43
16:30:04|57916.43
16:30:06|57916.43
16:30:06|57916.43
16:30:07|57916.43
16:30:09|57916.43
16:30:10|57916.43
16:30:11|57916.43
16:30:12|57916.43
16:30:14|57936.06
16:30:14|57934.31
16:30:15|57933.17
16:30:17|57919.54
16:30:18|57916.91
16:30:19|57922.43
16:30:20|57922.44
16:30:21|57922.43
16:30:22|57922.44
16:30:23|57912.73
16:30:24|57910.33
16:30:25|57910.33
16:30:26|57910.33
16:30:27|57910.33
16:30:28|57910.32
16:30:29|57910.33
16:30:30|57910.33
16:30:31|57908.36
16:30:32|57886.49
16:30:33|57883.6
16:30:34|57889.38
16:30:35|57890.87
16:30:36|57882.39
16:30:37|57881.93
16:30:38|57881.92
16:30:39|57885.28
16:30:40|57885.28
16:30:41|57901.6
16:30:42|57901.59
16:30:43|57889.73
16:30:44|57922.
16:30:45|57925.22
16:30:46|57925.23
16:30:47|57939.7
16:30:48|57939.7
16:30:49|57936.8
16:30:50|57936.8
16:30:51|57949.41
16:30:52|57949.39
16:30:53|57942.99
16:30:54|57954.29
16:30:55|57954.29
16:30:56|57954.86
16:30:57|57954.86
16:30:58|57954.86
16:30:59|57954.86
16:31:00|57954.87
16:31:01|57954.81
16:31:02|57942.83
16:31:03|57942.83
16:31:04|57942.83
16:31:05|57953.46
16:31:06|57949.63
16:31:07|57949.19
16:31:08|57949.2
16:31:09|57949.2
16:31:11|57933.93
16:31:12|57933.93
16:31:13|57951.11
16:31:14|57945.08
16:31:15|57947.64
16:31:16|57947.64
16:31:17|57947.64
16:31:18|57947.64
16:31:19|57942.19
16:31:20|57942.18
16:31:21|57950.87
16:31:22|57948.81
16:31:23|57939.34
16:31:24|57939.3
16:31:25|57939.3
16:31:26|57939.3
16:31:27|57945.08
16:31:28|57945.08
16:31:29|57950.87
16:31:30|57952.38
16:31:31|57952.37
16:31:32|57954.49
16:31:33|57954.49
16:31:34|57954.48
16:31:35|57954.48
16:31:36|57951.45
16:31:37|57951.45
16:31:38|57951.45
16:31:39|57951.45
16:31:40|57951.46
16:31:41|57951.46
16:31:42|57953.99
16:31:43|57953.99
16:31:44|57953.99
16:31:45|57953.99
16:31:46|57953.99
16:31:47|57954.
16:31:48|57954.
16:31:49|57953.99
16:31:50|57945.09
16:31:51|57943.84
16:31:52|57940.93
16:31:54|57939.3
16:31:54|57939.3
16:31:55|57939.3
16:31:56|57942.2
16:31:57|57943.37
16:31:58|57943.82
16:31:59|57943.81
16:32:00|57942.44
16:32:01|57940.43
16:32:02|57940.43
16:32:03|57940.43
16:32:04|57942.38
16:32:05|57942.38
16:32:06|57942.38
16:32:07|57946.7
16:32:08|57946.7
16:32:09|57946.7
16:32:11|57946.7
16:32:12|57946.7
16:32:13|57946.7
16:32:14|57946.7
16:32:14|57943.85
16:32:16|57947.81
16:32:17|57947.81
16:32:18|57947.81
16:32:19|57947.81
16:32:20|57947.81
16:32:21|57947.81
16:32:22|57944.91
16:32:23|57940.42
16:32:24|57940.42
16:32:25|57940.42
16:32:26|57940.43
16:32:27|57940.44
16:32:28|57943.32
16:32:29|57943.31
16:32:30|57943.31
16:32:31|57943.31
16:32:32|57943.31
16:32:33|57943.31
16:32:34|57935.14
16:32:35|57935.14
16:32:36|57955.4
16:32:37|57955.41
16:32:38|57952.66
16:32:39|57947.19
16:32:40|57947.19
16:32:41|57950.12
16:32:42|57950.12
16:32:43|57950.12
16:32:44|57950.12
16:32:45|57950.12
16:32:46|57950.12
16:32:47|57950.11
16:32:48|57950.11
16:32:49|57950.11
16:32:50|57950.07
16:32:51|57944.29
16:32:52|57944.29
16:32:53|57947.19
16:32:54|57947.19
16:32:55|57947.19
16:32:56|57950.12
16:32:57|57953.01
16:32:58|57953.01
16:32:59|57953.01
16:33:00|57955.41
16:33:01|57968.38
16:33:02|57974.77
16:33:03|57979.89
16:33:04|57979.89
16:33:05|57979.89
16:33:06|57981.86
16:33:07|57981.86
16:33:08|57981.86
16:33:09|57977.01
16:33:10|57985.39
16:33:11|57985.39
16:33:13|57985.4
16:33:14|58003.65
16:33:14|58004.65
16:33:16|58004.66
16:33:17|58015.99
16:33:18|58013.21
16:33:19|58018.95
16:33:19|58019.81
16:33:21|58014.01
16:33:22|58007.43
16:33:23|58008.22
16:33:24|58018.99
16:33:24|58019.
16:33:25|58022.47
16:33:27|58022.47
16:33:28|58016.1
16:33:29|58017.71
16:33:30|58019.87
16:33:31|58020.78
16:33:32|58017.88
16:33:33|58004.71
16:33:34|58004.71
16:33:35|58006.66
16:33:36|58007.61
16:33:37|58018.27
16:33:38|58004.55
16:33:39|57999.75
16:33:40|58001.65
16:33:41|58002.64
16:33:42|57982.23
16:33:43|57981.01
16:33:44|57981.01
16:33:45|57987.68
16:33:46|57997.89
16:33:47|57984.15
16:33:48|57984.14
16:33:49|57984.13
16:33:50|57984.12
16:33:51|57981.25
16:33:52|57976.43
16:33:53|57974.05
16:33:54|57972.31
16:33:55|57969.13
16:33:56|57969.13
16:33:57|57978.42
16:33:58|57978.42
16:33:59|57978.43
16:34:00|57978.43
16:34:01|57978.42
16:34:02|57966.83
16:34:03|57966.83
16:34:04|57966.83
16:34:05|57966.83
16:34:06|57966.84
16:34:07|57966.83
16:34:08|57966.83
16:34:09|57966.83
16:34:10|57963.94
16:34:11|57940.5
16:34:12|57940.51
16:34:14|57940.51
16:34:14|57943.26
16:34:16|57943.26
16:34:17|57936.21
16:34:18|57936.21
16:34:18|57936.2
16:34:20|57936.59
16:34:21|57946.29
16:34:22|57946.29
16:34:23|57950.01
16:34:24|57950.01
16:34:25|57950.01
16:34:26|57958.23
16:34:27|57949.19
16:34:28|57946.29
16:34:29|57946.29
16:34:30|57946.49
16:34:31|57952.09
16:34:32|57952.09
16:34:33|57958.23
16:34:34|57958.23
16:34:35|57958.23
16:34:36|57950.63
16:34:37|57946.31
16:34:38|57946.31
16:34:39|57946.3
16:34:40|57946.29
16:34:41|57946.28
16:34:42|57946.28
16:34:43|57946.28
16:34:44|57946.28
16:34:45|57946.28
16:34:46|57946.29
16:34:47|57946.34
16:34:48|57950.
16:34:49|57949.99
16:34:50|57949.99
16:34:51|57949.99
16:34:52|57949.99
16:34:53|57949.99
16:34:54|57949.99
16:34:55|57949.99
16:34:56|57949.99
16:34:57|57949.99
16:34:58|57949.99
16:34:59|57949.99
16:35:00|57958.23
16:35:01|57972.58
16:35:02|57972.58
16:35:03|57972.59
16:35:04|57979.9
16:35:05|57979.89
16:35:06|57971.33
16:35:07|57971.34
16:35:08|57974.23
16:35:09|57976.4
16:35:10|57979.29
16:35:11|57971.89
16:35:12|57976.37
16:35:13|57976.39
16:35:14|57982.19
16:35:16|57982.19
16:35:17|57966.1
16:35:18|57966.1
16:35:19|57966.1
16:35:20|57966.1
16:35:21|57977.75
16:35:22|57974.91
16:35:23|57974.91
16:35:24|57974.91
16:35:25|57974.91
16:35:26|57977.76
16:35:27|57977.76
16:35:29|57977.75
16:35:29|57988.67
16:35:30|57998.5
16:35:32|57998.49
16:35:32|58006.66
16:35:34|58006.66
16:35:35|58006.66
16:35:35|58006.65
16:35:37|58003.76
16:35:38|57999.28
16:35:39|57999.28
16:35:39|58009.46
16:35:40|58012.45
16:35:41|58015.34
16:35:43|58016.
16:35:44|58015.99
16:35:44|58016.
16:35:45|58016.
16:35:46|58015.99
16:35:48|58015.99
16:35:48|58015.95
16:35:49|58015.96
16:35:50|58012.44
16:35:51|58006.65
16:35:53|58006.56
16:35:53|58006.55
16:35:55|58006.56
16:35:55|58006.56
16:35:56|58006.56
16:35:57|58006.55
16:35:59|58006.55
16:36:00|58006.56
16:36:00|58006.56
16:36:01|58006.56
16:36:03|58008.05
16:36:04|58008.05
16:36:05|58008.05
16:36:06|58008.05
16:36:06|58008.06
16:36:08|58008.06
16:36:09|58008.06
16:36:10|58006.56
16:36:11|58006.56
16:36:12|57984.55
16:36:13|57981.
16:36:14|57974.93
16:36:16|57977.83
16:36:17|57982.67
16:36:18|57982.67
16:36:19|57982.67
16:36:20|57982.67
16:36:21|57982.67
16:36:22|57982.67
16:36:23|57979.78
16:36:24|57979.77
16:36:25|57979.77
16:36:26|57979.77
16:36:27|57987.73
16:36:28|57987.74
16:36:28|57987.73
16:36:30|57987.74
16:36:31|57995.43
16:36:32|57991.5
16:36:33|57991.51
16:36:34|57991.51
16:36:35|57991.5
16:36:36|57991.5
16:36:37|57991.5
16:36:38|57949.
16:36:39|57909.54
16:36:40|57908.1
16:36:41|57908.08
16:36:42|57900.97
16:36:43|57894.83
16:36:44|57880.
16:36:45|57897.67
16:36:46|57897.67
16:36:47|57897.68
16:36:48|57897.68
16:36:49|57897.67
16:36:50|57894.86
16:36:51|57890.83
16:36:52|57890.83
16:36:53|57886.18
16:36:54|57887.86
16:36:55|57908.82
16:36:56|57912.43
16:36:57|57912.43
16:36:58|57912.43
16:36:59|57912.38
16:37:00|57912.76
16:37:01|57912.76
16:37:02|57910.24
16:37:03|57910.25
16:37:04|57908.46
16:37:05|57915.09
16:37:06|57915.09
16:37:07|57915.09
16:37:08|57913.95
16:37:09|57913.94
16:37:10|57913.94
16:37:11|57915.06
16:37:12|57915.07
16:37:13|57913.94
16:37:14|57912.19
16:37:15|57915.09
16:37:16|57915.03
16:37:18|57906.98
16:37:18|57906.98
16:37:20|57914.17
16:37:21|57918.11
16:37:22|57950.15
16:37:23|57928.68
16:37:24|57928.67
16:37:25|57928.67
16:37:26|57928.65
16:37:27|57928.65
16:37:28|57928.65
16:37:29|57912.07
16:37:30|57912.06
16:37:31|57912.06
16:37:32|57912.06
16:37:33|57912.06
16:37:34|57912.06
16:37:35|57912.06
16:37:36|57922.94
16:37:37|57922.94
16:37:38|57922.95
16:37:39|57910.01
16:37:40|57912.9
16:37:41|57922.95
16:37:42|57922.95
16:37:43|57920.04
16:37:44|57920.04
16:37:45|57920.04
16:37:46|57920.04
16:37:47|57920.03
16:37:48|57914.16
16:37:49|57914.16
16:37:50|57908.37
16:37:51|57908.37
16:37:52|57908.38
16:37:53|57917.01
16:37:54|57917.01
16:37:55|57922.78
16:37:56|57922.78
16:37:57|57925.64
16:37:58|57925.63
16:37:59|57925.63
16:38:00|57925.64
16:38:01|57915.1
16:38:02|57915.11
16:38:03|57915.11
16:38:04|57915.11
16:38:05|57915.11
16:38:06|57915.11
16:38:07|57917.99
16:38:08|57917.99
16:38:09|57920.78
16:38:10|57920.78
16:38:11|57917.88
16:38:12|57917.88
16:38:13|57915.11
16:38:14|57920.68
16:38:15|57920.64
16:38:16|57920.64
16:38:17|57920.64
16:38:18|57926.44
16:38:19|57926.44
16:38:21|57923.55
16:38:21|57923.55
16:38:22|57923.55
16:38:23|57916.98
16:38:24|57916.98
16:38:25|57916.98
16:38:26|57916.97
16:38:27|57921.18
16:38:28|57921.18
16:38:29|57917.6
16:38:30|57918.28
16:38:31|57921.16
16:38:32|57909.32
16:38:33|57909.32
16:38:34|57909.32
16:38:35|57909.32
16:38:36|57909.32
16:38:37|57909.33
16:38:38|57909.33
16:38:39|57908.36
16:38:40|57908.36
16:38:41|57908.36
16:38:42|57908.36
16:38:43|57908.36
16:38:44|57908.36
16:38:45|57908.37
16:38:46|57908.36
16:38:48|57908.35
16:38:48|57889.07
16:38:49|57889.06
16:38:50|57889.06
16:38:51|57886.19
16:38:53|57884.01
16:38:53|57884.
16:38:54|57884.
16:38:55|57875.01
16:38:56|57870.
16:38:57|57867.11
16:38:59|57869.24
16:38:59|57866.36
16:39:01|57866.35
16:39:02|57878.59
16:39:02|57878.59
16:39:03|57878.59
16:39:04|57878.6
16:39:05|57878.6
16:39:06|57878.6
16:39:07|57878.6
16:39:09|57878.6
16:39:10|57878.6
16:39:10|57878.6
16:39:11|57878.6
16:39:12|57878.6
16:39:14|57878.6
16:39:14|57878.6
16:39:16|57879.94
16:39:16|57879.94
16:39:18|57894.85
16:39:19|57884.25
16:39:21|57878.54
16:39:21|57872.99
16:39:22|57872.98
16:39:23|57862.94
16:39:24|57869.94
16:39:25|57872.83
16:39:27|57872.82
16:39:28|57878.77
16:39:29|57879.19
16:39:29|57867.04
16:39:31|57867.05
16:39:31|57869.92
16:39:33|57869.92
16:39:34|57869.92
16:39:35|57869.92
16:39:36|57869.92
16:39:37|57869.92
16:39:38|57869.92
16:39:39|57869.92
16:39:40|57869.92
16:39:41|57869.92
16:39:42|57883.59
16:39:43|57883.59
16:39:44|57883.59
16:39:45|57880.7
16:39:46|57872.61
16:39:47|57884.55
16:39:48|57890.73
16:39:49|57880.94
16:39:50|57880.94
16:39:51|57880.94
16:39:52|57880.94
16:39:53|57880.94
16:39:54|57890.99
16:39:55|57890.99
16:39:56|57910.04
16:39:57|57899.91
16:39:58|57899.89
16:39:59|57899.89
16:40:00|57899.99
16:40:01|57905.58
16:40:02|57905.58
16:40:03|57896.91
16:40:04|57891.43
16:40:05|57891.42
16:40:06|57891.42
16:40:07|57891.43
16:40:08|57891.42
16:40:09|57891.42
16:40:10|57891.42
16:40:11|57891.42
16:40:12|57909.21
16:40:14|57909.22
16:40:14|57909.21
16:40:15|57912.13
16:40:16|57912.23
16:40:17|57906.33
16:40:19|57906.33
16:40:20|57926.11
16:40:21|57921.07
16:40:22|57921.07
16:40:23|57921.06
16:40:24|57921.06
16:40:25|57921.06
16:40:26|57921.07
16:40:27|57918.18
16:40:28|57918.18
16:40:29|57918.18
16:40:30|57923.96
16:40:31|57923.96
16:40:32|57923.96
16:40:33|57915.28
16:40:34|57910.
16:40:35|57910.01
16:40:36|57920.77
16:40:37|57920.77
16:40:38|57920.77
16:40:39|57920.77
16:40:40|57917.38
16:40:41|57917.23
16:40:42|57920.95
16:40:43|57926.57
16:40:44|57925.83
16:40:45|57925.83
16:40:46|57918.44
16:40:47|57918.44
16:40:48|57921.44
16:40:49|57931.46
16:40:50|57925.67
16:40:51|57914.99
16:40:52|57914.99
16:40:53|57914.98
16:40:54|57914.99
16:40:55|57917.88
16:40:56|57917.88
16:40:57|57917.88
16:40:58|57917.88
16:40:59|57918.43
16:41:00|57918.44
16:41:01|57918.45
16:41:02|57918.44
16:41:03|57918.44
16:41:04|57918.45
16:41:06|57918.45
16:41:07|57918.41
16:41:07|57918.4
16:41:08|57921.58
16:41:09|57921.58
16:41:10|57921.59
16:41:11|57921.59
16:41:12|57921.59
16:41:13|57925.76
16:41:14|57933.89
16:41:15|57933.9
16:41:16|57936.79
16:41:17|57936.79
16:41:18|57928.12
16:41:19|57915.8
16:41:20|57915.8
16:41:22|57917.76
16:41:23|57917.76
16:41:24|57917.77
16:41:25|57912.74
16:41:26|57921.
16:41:27|57920.99
16:41:28|57920.99
16:41:29|57920.97
16:41:30|57920.97
16:41:31|57920.97
16:41:33|57920.97
16:41:33|57923.52
16:41:35|57923.9
16:41:35|57923.9
16:41:37|57925.7
16:41:37|57925.7
16:41:39|57925.7
16:41:40|57925.7
16:41:41|57925.7
16:41:42|57922.81
16:41:43|57922.8
16:41:44|57910.02
16:41:45|57910.02
16:41:46|57918.4
16:41:46|57920.02
16:41:48|57924.09
16:41:49|57924.09
16:41:50|57924.09
16:41:51|57924.09
16:41:51|57924.09
16:41:53|57924.1
16:41:54|57924.1
16:41:55|57924.1
16:41:56|57924.1
16:41:56|57932.19
16:41:58|57931.57
16:41:58|57931.57
16:42:00|57931.57
16:42:00|57931.57
16:42:02|57931.57
16:42:03|57931.57
16:42:04|57931.58
16:42:05|57931.57
16:42:06|57931.57
16:42:07|57931.57
16:42:08|57931.57
16:42:09|57931.56
16:42:10|57926.05
16:42:11|57926.02
16:42:12|57912.62
16:42:13|57912.62
16:42:14|57925.27
16:42:15|57925.43
16:42:16|57922.37
16:42:17|57919.48
16:42:18|57919.49
16:42:19|57919.49
16:42:20|57919.48
16:42:21|57919.48
16:42:22|57919.48
16:42:23|57919.48
16:42:24|57900.55
16:42:25|57891.43
16:42:26|57891.43
16:42:27|57891.43
16:42:28|57891.43
16:42:29|57891.43
16:42:30|57891.43
16:42:31|57891.43
16:42:32|57891.43
16:42:33|57891.43
16:42:34|57891.44
16:42:35|57891.44
16:42:36|57891.47
16:42:37|57891.47
16:42:38|57904.26
16:42:39|57901.62
16:42:41|57901.62
16:42:41|57901.37
16:42:42|57901.37
16:42:43|57901.62
16:42:44|57904.53
16:42:45|57904.53
16:42:46|57900.97
16:42:47|57900.9
16:42:48|57903.37
16:42:49|57903.37
16:42:50|57903.37
16:42:52|57903.37
16:42:53|57878.9
16:42:54|57881.1
16:42:55|57879.91
16:42:56|57879.91
16:42:57|57879.91
16:42:58|57884.01
16:42:59|57892.02
16:43:00|57892.01
16:43:00|57889.45
16:43:02|57889.45
16:43:02|57899.44
16:43:04|57899.44
16:43:05|57899.45
16:43:06|57899.44
16:43:07|57899.44
16:43:08|57903.38
16:43:09|57910.04
16:43:10|57910.04
16:43:11|57910.04
16:43:12|57913.53
16:43:13|57920.56
16:43:13|57913.53
16:43:15|57913.53
16:43:16|57913.53
16:43:16|57913.53
16:43:18|57913.52
16:43:19|57913.52
16:43:20|57913.52
16:43:21|57913.53
16:43:23|57913.52
16:43:24|57914.01
16:43:25|57920.55
16:43:26|57907.74
16:43:27|57907.74
16:43:28|57907.75
16:43:28|57907.75
16:43:30|57907.75
16:43:31|57907.74
16:43:31|57907.74
16:43:33|57905.1
16:43:34|57905.1
16:43:35|57909.45
16:43:36|57909.45
16:43:36|57910.45
16:43:38|57916.25
16:43:39|57916.26
16:43:40|57915.52
16:43:41|57915.52
16:43:42|57922.04
16:43:43|57921.67
16:43:44|57919.55
16:43:45|57919.55
16:43:46|57919.55
16:43:46|57919.55
16:43:48|57919.56
16:43:49|57919.56
16:43:49|57919.56
16:43:50|57921.04
16:43:52|57921.04
16:43:52|57921.05
16:43:53|57922.05
16:43:54|57922.04
16:43:55|57922.05
16:43:57|57922.05
16:43:57|57922.05
16:43:59|57921.06
16:44:00|57921.06
16:44:01|57933.97
16:44:02|57933.97
16:44:02|57933.97
16:44:04|57930.56
16:44:04|57921.04
16:44:05|57919.55
16:44:07|57915.89
16:44:07|57915.89
16:44:09|57915.88
16:44:10|57915.89
16:44:10|57915.89
16:44:11|57915.88
16:44:13|57915.88
16:44:14|57915.88
16:44:15|57916.16
16:44:16|57903.97
16:44:17|57903.97
16:44:18|57903.97
16:44:18|57903.97
16:44:20|57903.97
16:44:21|57903.97
16:44:22|57885.72
16:44:24|57885.72
16:44:24|57885.71
16:44:25|57885.71
16:44:26|57885.71
16:44:27|57885.72
16:44:28|57885.72
16:44:30|57895.95
16:44:31|57895.95
16:44:32|57895.95
16:44:33|57895.94
16:44:34|57893.61
16:44:35|57893.61
16:44:36|57888.68
16:44:37|57888.68
16:44:38|57893.55
16:44:39|57893.55
16:44:40|57890.01
16:44:42|57890.01
16:44:42|57890.01
16:44:43|57890.01
16:44:44|57890.85
16:44:45|57890.85
16:44:46|57890.85
16:44:47|57890.85
16:44:48|57890.84
16:44:50|57890.01
16:44:51|57890.02
16:44:51|57875.01
16:44:53|57875.
16:44:53|57875.
16:44:54|57875.
16:44:55|57875.
16:44:57|57886.62
16:44:57|57886.61
16:44:59|57886.61
16:44:59|57886.62
16:45:00|57886.62
16:45:02|57886.62
16:45:02|57886.61
16:45:03|57886.61
16:45:05|57886.61
16:45:05|57886.61
16:45:06|57886.61
16:45:07|57886.62
16:45:08|57896.5
16:45:09|57896.5
16:45:10|57900.
16:45:12|57899.99
16:45:12|57908.63
16:45:13|57911.61
16:45:15|57912.73
16:45:15|57918.72
16:45:16|57937.09
16:45:17|57937.12
16:45:18|57937.12
16:45:19|57937.12
16:45:20|57921.72
16:45:21|57926.56
16:45:22|57926.56
16:45:24|57926.56
16:45:25|57926.56
16:45:26|57933.63
16:45:28|57933.63
16:45:28|57933.62
16:45:29|57933.63
16:45:30|57933.62
16:45:31|57929.6
16:45:32|57929.61
16:45:33|57932.57
16:45:34|57915.93
16:45:35|57915.92
16:45:36|57915.92
16:45:37|57915.92
16:45:38|57918.57
16:45:39|57918.57
16:45:40|57918.57
16:45:42|57918.56
16:45:42|57911.06
16:45:44|57905.
16:45:44|57905.
16:45:46|57905.
16:45:46|57947.62
16:45:47|57949.99
16:45:49|57939.1
16:45:49|57935.46
16:45:50|57935.46
16:45:51|57941.75
16:45:52|57941.76
16:45:54|57941.76
16:45:55|57950.
16:45:56|57949.99
16:45:57|57950.
16:45:58|57949.99
16:45:58|57944.31
16:45:59|57941.87
16:46:01|57941.87
16:46:02|57950.01
16:46:03|57959.96
16:46:04|57947.87
16:46:05|57947.88
16:46:06|57951.13
16:46:07|57955.09
16:46:08|57955.09
16:46:09|57949.75
16:46:10|57949.75
16:46:11|57943.81
16:46:12|57943.81
16:46:13|57920.94
16:46:14|57912.44
16:46:15|57912.
16:46:16|57912.
16:46:17|57912.
16:46:18|57915.33
16:46:19|57915.33
16:46:20|57920.53
16:46:21|57917.63
16:46:22|57917.63
16:46:23|57917.63
16:46:24|57917.63
16:46:26|57917.64
16:46:26|57892.64
16:46:28|57881.56
16:46:29|57881.56
16:46:30|57884.45
16:46:31|57867.23
16:46:32|57871.84
16:46:33|57854.42
16:46:34|57854.42
16:46:35|57854.42
16:46:36|57854.42
16:46:37|57861.37
16:46:38|57861.37
16:46:39|57861.36
16:46:40|57861.36
16:46:41|57861.36
16:46:42|57861.36
16:46:43|57861.36
16:46:44|57873.54
16:46:45|57873.55
16:46:46|57882.53
16:46:47|57885.72
16:46:48|57871.98
16:46:49|57871.99
16:46:50|57874.85
16:46:51|57874.85
16:46:52|57880.33
16:46:53|57880.33
16:46:54|57880.8
16:46:55|57880.8
16:46:56|57880.81
16:46:57|57880.81
16:46:58|57880.8
16:46:59|57880.8
16:47:00|57880.91
16:47:01|57880.91
16:47:02|57882.08
16:47:03|57882.07
16:47:04|57882.08
16:47:05|57880.9
16:47:06|57864.42
16:47:07|57852.31
16:47:08|57852.3
16:47:09|57852.3
16:47:10|57855.29
16:47:11|57855.28
16:47:12|57864.22
16:47:13|57862.43
16:47:14|57859.5
16:47:15|57852.87
16:47:16|57863.78
16:47:17|57863.78
16:47:18|57863.78
16:47:19|57863.79
16:47:20|57860.89
16:47:21|57853.49
16:47:22|57855.76
16:47:23|57846.25
16:47:25|57846.53
16:47:26|57841.77
16:47:26|57841.77
16:47:27|57841.78
16:47:29|57844.64
16:47:30|57849.91
16:47:31|57847.43
16:47:32|57847.42
16:47:33|57844.09
16:47:34|57841.82
16:47:35|57842.83
16:47:36|57842.83
16:47:38|57842.83
16:47:38|57844.64
16:47:40|57844.11
16:47:41|57844.11
16:47:42|57844.11
16:47:43|57844.11
16:47:44|57844.68
16:47:45|57849.91
16:47:45|57849.91
16:47:46|57849.91
16:47:48|57851.11
16:47:48|57844.87
16:47:50|57844.87
16:47:50|57850.76
16:47:51|57853.91
16:47:52|57853.9
16:47:54|57853.9
16:47:54|57853.9
16:47:56|57853.91
16:47:57|57853.91
16:47:57|57853.91
16:47:59|57853.91
16:48:00|57846.02
16:48:01|57846.02
16:48:02|57846.02
16:48:02|57846.02
16:48:03|57846.01
16:48:04|57846.02
16:48:05|57848.89
16:48:07|57848.89
16:48:07|57848.89
16:48:09|57848.89
16:48:10|57848.9
16:48:10|57848.9
16:48:12|57848.89
16:48:12|57848.89
16:48:14|57847.1
16:48:14|57847.1
16:48:16|57847.1
16:48:17|57847.1
16:48:18|57847.1
16:48:18|57847.09
16:48:20|57847.1
16:48:21|57847.1
16:48:21|57847.09
16:48:23|57844.98
16:48:23|57844.98
16:48:25|57844.98
16:48:26|57844.98
16:48:27|57856.55
16:48:29|57867.18
16:48:30|57867.18
16:48:30|57866.73
16:48:31|57866.74
16:48:33|57866.73
16:48:34|57866.73
16:48:35|57866.74
16:48:36|57866.73
16:48:37|57866.73
16:48:38|57866.73
16:48:39|57866.73
16:48:40|57866.73
16:48:41|57866.74
16:48:42|57867.21
16:48:43|57867.22
16:48:44|57867.22
16:48:45|57867.22
16:48:46|57867.22
16:48:47|57870.42
16:48:48|57873.28
16:48:49|57873.28
16:48:50|57879.27
16:48:51|57884.36
16:48:52|57887.34
16:48:53|57887.35
16:48:54|57887.34
16:48:55|57887.35
16:48:56|57888.32
16:48:57|57889.96
16:48:58|57889.96
16:48:59|57889.96
16:49:00|57889.97
16:49:01|57889.96
16:49:02|57889.96
16:49:03|57892.18
16:49:04|57880.9
16:49:05|57880.9
16:49:06|57880.9
16:49:07|57880.9
16:49:08|57880.9
16:49:09|57880.89
16:49:10|57880.91
16:49:11|57887.89
16:49:12|57887.89
16:49:13|57888.05
16:49:14|57878.58
16:49:15|57878.58
16:49:16|57884.36
16:49:17|57875.68
16:49:18|57855.88
16:49:19|57855.87
16:49:20|57852.98
16:49:21|57852.98
16:49:22|57852.99
16:49:23|57852.99
16:49:24|57852.98
16:49:25|57852.98
16:49:27|57835.9
16:49:28|57835.91
16:49:29|57835.9
16:49:30|57832.76
16:49:32|57831.37
16:49:32|57831.38
16:49:34|57831.38
16:49:34|57831.38
16:49:36|57831.43
16:49:37|57831.43
16:49:38|57835.03
16:49:39|57835.03
16:49:39|57835.03
16:49:40|57835.03
16:49:42|57844.37
16:49:42|57838.25
16:49:44|57838.24
16:49:45|57838.25
16:49:45|57838.25
16:49:46|57838.55
16:49:47|57838.56
16:49:49|57841.54
16:49:49|57841.54
16:49:50|57841.54
16:49:51|57844.38
16:49:53|57844.37
16:49:54|57821.03
16:49:55|57818.97
16:49:56|57818.97
16:49:57|57820.79
16:49:58|57812.32
16:49:59|57815.21
16:49:59|57826.4
16:50:01|57824.76
16:50:02|57821.61
16:50:03|57821.61
16:50:04|57821.61
16:50:05|57823.53
16:50:06|57823.53
16:50:07|57837.37
16:50:07|57837.37
16:50:08|57832.55
16:50:10|57832.5
16:50:11|57829.39
16:50:12|57838.33
16:50:13|57854.54
16:50:13|57854.54
16:50:14|57859.7
16:50:16|57861.66
16:50:17|57861.65
16:50:18|57861.66
16:50:19|57861.65
16:50:20|57856.82
16:50:21|57856.82
16:50:22|57845.8
16:50:23|57845.7
16:50:24|57845.7
16:50:25|57843.04
16:50:26|57845.99
16:50:27|57845.96
16:50:28|57845.97
16:50:30|57845.96
16:50:31|57846.05
16:50:32|57846.05
16:50:33|57848.87
16:50:34|57848.88
16:50:35|57848.88
16:50:36|57848.88
16:50:37|57848.88
16:50:38|57850.
16:50:39|57885.13
16:50:40|57878.96
16:50:41|57872.75
16:50:42|57872.76
16:50:43|57850.43
16:50:44|57850.44
16:50:45|57852.12
16:50:46|57850.43
16:50:47|57853.32
16:50:48|57856.25
16:50:49|57856.25
16:50:50|57856.25
16:50:51|57856.25
16:50:52|57851.97
16:50:53|57848.87
16:50:54|57848.87
16:50:55|57854.52
16:50:56|57856.
16:50:57|57855.43
16:50:58|57853.11
16:50:59|57853.11
16:51:00|57848.68
16:51:01|57848.68
16:51:02|57848.68
16:51:03|57851.48
16:51:04|57851.48
16:51:05|57838.57
16:51:06|57838.57
16:51:07|57838.57
16:51:08|57838.57
16:51:09|57829.15
16:51:10|57832.97
16:51:11|57832.98
16:51:12|57844.36
16:51:13|57853.99
16:51:14|57853.99
16:51:15|57847.35
16:51:16|57840.26
16:51:17|57853.97
16:51:18|57853.97
16:51:19|57851.08
16:51:20|57848.37
16:51:21|57848.37
16:51:22|57845.58
16:51:23|57845.58
16:51:24|57850.8
16:51:25|57850.8
16:51:26|57850.8
16:51:27|57848.56
16:51:29|57848.56
16:51:30|57835.5
16:51:31|57835.5
16:51:32|57848.56
16:51:33|57848.56
16:51:34|57848.56
16:51:35|57839.51
16:51:36|57842.39
16:51:38|57842.4
16:51:38|57845.77
16:51:40|57845.77
16:51:41|57845.76
16:51:42|57845.76
16:51:43|57849.79
16:51:44|57851.11
16:51:45|57847.34
16:51:46|57838.59
16:51:47|57859.99
16:51:48|57859.99
16:51:49|57858.08
16:51:50|57860.
16:51:51|57847.34
16:51:52|57847.34
16:51:53|57847.33
16:51:54|57846.5
16:51:55|57846.51
16:51:56|57860.63
16:51:57|57846.63
16:51:58|57843.86
16:51:59|57843.85
16:52:00|57837.66
16:52:01|57838.99
16:52:02|57843.85
16:52:03|57840.96
16:52:04|57838.07
16:52:05|57840.95
16:52:06|57838.53
16:52:07|57836.77
16:52:08|57846.62
16:52:09|57852.53
16:52:10|57852.53
16:52:11|57852.53
16:52:12|57852.53
16:52:13|57850.62
16:52:14|57844.78
16:52:15|57844.78
16:52:16|57844.78
16:52:17|57847.66
16:52:18|57866.02
16:52:19|57858.9
16:52:20|57858.9
16:52:21|57860.18
16:52:23|57851.38
16:52:23|57851.38
16:52:25|57854.27
16:52:26|57854.27
16:52:26|57854.27
16:52:27|57850.
16:52:28|57850.
16:52:30|57847.32
16:52:30|57845.55
16:52:32|57843.68
16:52:33|57839.
16:52:34|57838.99
16:52:35|57841.88
16:52:36|57841.19
16:52:37|57839.27
16:52:38|57839.27
16:52:40|57846.5
16:52:41|57846.5
16:52:42|57840.51
16:52:43|57844.47
16:52:43|57848.04
16:52:45|57848.85
16:52:46|57848.85
16:52:47|57848.85
16:52:48|57848.81
16:52:49|57848.81
16:52:49|57848.81
16:52:50|57849.39
16:52:52|57852.27
16:52:53|57852.27
16:52:54|57852.27
16:52:54|57852.27
16:52:56|57852.28
16:52:56|57852.26
16:52:58|57852.27
16:52:58|57852.25
16:52:59|57845.96
16:53:00|57825.49
16:53:01|57820.51
16:53:03|57828.6
16:53:03|57828.6
16:53:04|57828.59
16:53:05|57828.59
16:53:06|57831.12
16:53:07|57828.58
16:53:08|57810.
16:53:10|57809.
16:53:11|57809.
16:53:11|57809.
16:53:13|57809.
16:53:14|57807.51
16:53:15|57807.52
16:53:16|57807.51
16:53:17|57807.51
16:53:18|57807.51
16:53:19|57807.51
16:53:20|57807.51
16:53:21|57816.72
16:53:22|57816.72
16:53:23|57810.54
16:53:24|57813.43
16:53:25|57813.43
16:53:26|57819.83
16:53:27|57819.84
16:53:28|57819.84
16:53:29|57819.84
16:53:30|57819.84
16:53:32|57819.82
16:53:33|57819.82
16:53:34|57819.83
16:53:35|57819.83
16:53:36|57819.83
16:53:37|57819.82
16:53:38|57819.82
16:53:39|57819.82
16:53:40|57819.82
16:53:41|57819.83
16:53:42|57819.83
16:53:43|57819.82
16:53:44|57819.82
16:53:45|57819.82
16:53:46|57819.82
16:53:47|57819.82
16:53:48|57819.82
16:53:49|57819.82
16:53:50|57819.83
16:53:51|57819.83
16:53:52|57803.22
16:53:53|57803.22
16:53:55|57803.72
16:53:55|57803.72
16:53:56|57800.
16:53:57|57806.37
16:53:58|57809.01
16:53:59|57809.01
16:54:00|57809.01
16:54:01|57818.41
16:54:02|57818.4
16:54:03|57818.4
16:54:04|57818.4
16:54:05|57818.4
16:54:06|57818.4
16:54:07|57818.4
16:54:08|57818.4
16:54:09|57818.39
16:54:10|57811.08
16:54:11|57811.08
16:54:12|57809.18
16:54:13|57812.07
16:54:14|57812.07
16:54:15|57812.07
16:54:16|57813.59
16:54:17|57813.59
16:54:18|57813.58
16:54:19|57813.59
16:54:20|57813.59
16:54:22|57813.59
16:54:22|57813.58
16:54:23|57813.58
16:54:24|57810.54
16:54:25|57809.02
16:54:27|57809.02
16:54:27|57809.01
16:54:28|57808.23
16:54:29|57808.23
16:54:31|57808.23
16:54:32|57808.23
16:54:33|57808.23
16:54:34|57808.23
16:54:35|57808.23
16:54:36|57808.23
16:54:37|57808.23
16:54:38|57808.24
16:54:39|57808.23
16:54:40|57804.77
16:54:41|57804.76
16:54:43|57804.76
16:54:44|57804.76
16:54:44|57804.76
16:54:46|57804.76
16:54:46|57804.94
16:54:48|57806.01
16:54:49|57806.01
16:54:50|57806.01
16:54:51|57806.
16:54:51|57806.95
16:54:52|57806.95
16:54:53|57806.95
16:54:55|57806.95
16:54:56|57806.94
16:54:56|57806.93
16:54:58|57808.31
16:54:58|57807.12
16:54:59|57808.17
16:55:01|57808.32
16:55:01|57808.31
16:55:02|57808.32
16:55:03|57808.31
16:55:04|57808.31
16:55:06|57808.31
16:55:07|57811.1
16:55:08|57817.39
16:55:09|57817.39
16:55:10|57817.96
16:55:11|57827.9
16:55:12|57827.9
16:55:13|57827.9
16:55:14|57828.17
16:55:15|57828.18
16:55:16|57834.24
16:55:17|57834.22
16:55:18|57836.87
16:55:19|57840.41
16:55:20|57834.22
16:55:21|57834.22
16:55:22|57834.23
16:55:23|57834.23
16:55:24|57834.23
16:55:25|57842.42
16:55:26|57842.42
16:55:27|57836.84
16:55:28|57834.7
16:55:29|57834.7
16:55:31|57834.71
16:55:31|57834.7
16:55:33|57834.7
16:55:34|57823.94
16:55:35|57821.77
16:55:36|57821.77
16:55:38|57821.54
16:55:38|57821.54
16:55:39|57821.75
16:55:41|57821.91
16:55:41|57821.91
16:55:42|57821.91
16:55:43|57821.91
16:55:45|57821.91
16:55:46|57821.91
16:55:47|57818.87
16:55:48|57820.95
16:55:49|57820.95
16:55:50|57820.96
16:55:51|57824.64
16:55:52|57824.64
16:55:53|57824.64
16:55:54|57829.4
16:55:55|57829.39
16:55:56|57829.39
16:55:57|57829.39
16:55:58|57829.4
16:55:59|57841.35
16:56:00|57841.36
16:56:01|57830.2
16:56:02|57824.65
16:56:03|57824.65
16:56:04|57824.65
16:56:05|57824.65
16:56:06|57824.85
16:56:07|57824.86
16:56:08|57824.86
16:56:09|57824.86
16:56:10|57824.85
16:56:11|57824.85
16:56:12|57824.85
16:56:13|57824.85
16:56:14|57827.54
16:56:15|57831.85
16:56:16|57824.64
16:56:17|57824.64
16:56:18|57824.65
16:56:19|57813.46
16:56:20|57799.9
16:56:21|57798.95
16:56:22|57794.27
16:56:23|57776.2
16:56:24|57792.49
16:56:25|57773.7
16:56:26|57765.76
16:56:27|57766.06
16:56:28|57767.84
16:56:29|57767.85
16:56:30|57767.8
16:56:31|57766.02
16:56:32|57764.3
16:56:33|57764.16
16:56:34|57761.88
16:56:36|57761.88
16:56:37|57762.41
16:56:38|57761.89
16:56:39|57762.95
16:56:40|57762.95
16:56:42|57764.99
16:56:43|57765.99
16:56:43|57769.94
16:56:45|57766.54
16:56:46|57762.5
16:56:47|57762.5
16:56:48|57765.28
16:56:49|57765.28
16:56:50|57765.28
16:56:51|57766.53
16:56:52|57766.53
16:56:53|57771.12
16:56:54|57768.04
16:56:55|57771.11
16:56:56|57768.22
16:56:57|57766.54
16:56:57|57766.54
16:56:59|57766.54
16:57:00|57757.57
16:57:00|57743.69
16:57:01|57738.89
16:57:03|57737.35
16:57:04|57742.44
16:57:04|57743.68
16:57:05|57736.
16:57:06|57736.01
16:57:08|57720.
16:57:08|57720.01
16:57:10|57718.32
16:57:10|57719.5
16:57:12|57712.98
16:57:12|57715.27
16:57:14|57713.01
16:57:14|57712.92
16:57:16|57712.79
16:57:16|57711.47
16:57:17|57711.48
16:57:19|57711.47
16:57:20|57711.47
16:57:21|57682.48
16:57:22|57688.78
16:57:23|57676.5
16:57:24|57678.33
16:57:25|57686.62
16:57:26|57686.62
16:57:27|57680.17
16:57:28|57676.46
16:57:29|57684.42
16:57:30|57684.42
16:57:31|57684.41
16:57:32|57684.42
16:57:33|57671.85
16:57:35|57671.85
16:57:35|57671.86
16:57:36|57702.8
16:57:38|57702.8
16:57:39|57707.01
16:57:40|57707.01
16:57:41|57709.89
16:57:42|57709.9
16:57:43|57705.9
16:57:44|57697.31
16:57:45|57697.31
16:57:46|57699.45
16:57:47|57704.53
16:57:48|57704.53
16:57:49|57709.89
16:57:50|57709.9
16:57:51|57709.89
16:57:52|57709.9
16:57:53|57709.89
16:57:54|57718.32
16:57:55|57723.9
16:57:56|57723.88
16:57:57|57723.88
16:57:58|57713.68
16:57:59|57714.87
16:58:00|57718.08
16:58:01|57723.75
16:58:02|57723.75
16:58:03|57716.
16:58:04|57713.45
16:58:05|57712.96
16:58:06|57712.96
16:58:07|57712.9
16:58:08|57709.91
16:58:09|57709.89
16:58:10|57719.79
16:58:11|57710.29
16:58:12|57716.58
16:58:13|57716.58
16:58:14|57716.57
16:58:15|57716.57
16:58:16|57725.15
16:58:17|57716.57
16:58:18|57710.47
16:58:19|57713.43
16:58:20|57712.01
16:58:21|57704.12
16:58:22|57702.05
16:58:23|57702.05
16:58:24|57704.01
16:58:25|57704.01
16:58:26|57704.01
16:58:27|57704.01
16:58:28|57704.01
16:58:29|57704.12
16:58:30|57704.12
16:58:31|57688.42
16:58:32|57687.14
16:58:33|57687.14
16:58:34|57687.15
16:58:35|57707.56
16:58:36|57708.24
16:58:38|57707.56
16:58:38|57704.15
16:58:39|57705.84
16:58:40|57699.98
16:58:41|57704.45
16:58:43|57704.45
16:58:44|57704.44
16:58:44|57704.44
16:58:46|57704.44
16:58:47|57704.45
16:58:48|57704.44
16:58:48|57700.47
16:58:50|57704.34
16:58:51|57719.99
16:58:52|57729.18
16:58:53|57729.64
16:58:54|57729.65
16:58:55|57729.64
16:58:56|57755.45
16:58:57|57755.45
16:58:58|57763.39
16:58:59|57783.8
16:59:00|57783.8
16:59:01|57765.24
16:59:02|57753.61
16:59:03|57753.6
16:59:04|57753.7
16:59:05|57758.58
16:59:06|57761.47
16:59:07|57761.16
16:59:08|57761.17
16:59:09|57766.31
16:59:10|57766.31
16:59:12|57769.18
16:59:12|57769.18
16:59:13|57763.41
16:59:14|57762.29
16:59:15|57765.6
16:59:16|57773.34
16:59:17|57773.34
16:59:18|57770.08
16:59:19|57770.08
16:59:20|57770.08
16:59:21|57773.41
16:59:22|57787.71
16:59:23|57787.71
16:59:24|57787.71
16:59:25|57787.71
16:59:26|57787.72
16:59:27|57787.72
16:59:28|57782.91
16:59:29|57772.8
16:59:30|57772.8
16:59:31|57782.84
16:59:32|57782.84
16:59:33|57782.84
16:59:34|57782.84
16:59:35|57782.84
16:59:37|57785.59
16:59:37|57785.48
16:59:39|57785.73
16:59:40|57787.71
16:59:40|57800.
16:59:42|57800.
16:59:43|57799.99
16:59:44|57793.44
16:59:45|57779.31
16:59:46|57786.9
16:59:47|57786.86
16:59:48|57777.58
16:59:49|57772.96
16:59:50|57770.
16:59:51|57773.64
16:59:52|57775.66
16:59:53|57775.66
16:59:54|57780.58
16:59:55|57780.59
16:59:56|57773.77
16:59:57|57773.77
16:59:58|57773.76
16:59:59|57760.53
17:00:00|57760.53
17:00:01|57767.64
17:00:02|57767.64
17:00:03|57749.97
17:00:04|57757.75
17:00:05|57763.84
17:00:06|57763.85
17:00:07|57767.32
17:00:08|57766.7
17:00:09|57776.16
17:00:10|57760.53
17:00:11|57752.91
17:00:12|57757.15
17:00:13|57761.89
17:00:14|57775.35
17:00:15|57780.58
17:00:16|57787.57
17:00:17|57787.56
17:00:18|57787.52
17:00:19|57798.94
17:00:20|57796.39
17:00:21|57787.73
17:00:22|57787.73
17:00:23|57790.61
17:00:24|57790.61
17:00:25|57790.61
17:00:26|57790.61
17:00:27|57790.61
17:00:28|57790.62
17:00:29|57790.62
17:00:30|57796.4
17:00:32|57807.04
17:00:32|57810.16
17:00:33|57810.16
17:00:34|57810.12
17:00:35|57798.83
17:00:36|57800.25
17:00:38|57800.24
17:00:39|57802.66
17:00:40|57802.67
17:00:42|57802.67
17:00:43|57804.16
17:00:43|57804.15
17:00:44|57805.21
17:00:46|57804.16
17:00:47|57804.16
17:00:48|57804.15
17:00:49|57804.15
17:00:50|57804.15
17:00:51|57804.16
17:00:52|57804.16
17:00:53|57804.16
17:00:54|57804.16
17:00:55|57804.15
17:00:55|57804.15
17:00:56|57802.67
17:00:58|57802.66
17:00:59|57802.66
17:01:00|57802.66
17:01:01|57802.66
17:01:02|57802.67
17:01:02|57800.
17:01:04|57792.8
17:01:05|57795.22
17:01:05|57795.41
17:01:07|57795.41
17:01:07|57795.41
17:01:09|57800.32
17:01:10|57799.76
17:01:11|57799.76
17:01:11|57799.76
17:01:13|57795.68
17:01:14|57795.66
17:01:15|57795.65
17:01:16|57795.66
17:01:17|57795.65
17:01:18|57795.65
17:01:19|57795.66
17:01:20|57795.66
17:01:21|57795.66
17:01:22|57795.66
17:01:23|57795.65
17:01:24|57795.66
17:01:25|57795.66
17:01:26|57795.65
17:01:27|57794.2
17:01:28|57794.2
17:01:29|57794.2
17:01:30|57792.81
17:01:31|57792.8
17:01:32|57792.79
17:01:33|57790.57
17:01:34|57777.4
17:01:35|57760.31
17:01:36|57760.31
17:01:37|57759.15
17:01:38|57760.31
17:01:40|57760.31
17:01:41|57760.31
17:01:42|57759.15
17:01:43|57759.15
17:01:44|57759.15
17:01:45|57759.15
17:01:46|57753.5
17:01:47|57753.5
17:01:47|57754.46
17:01:49|57759.72
17:01:50|57754.46
17:01:51|57754.46
17:01:52|57754.46
17:01:53|57754.46
17:01:54|57754.46
17:01:54|57736.01
17:01:56|57734.15
17:01:57|57715.26
17:01:58|57718.6
17:01:59|57730.09
17:01:59|57716.76
17:02:01|57716.76
17:02:02|57714.24
17:02:03|57716.75
17:02:04|57714.23
17:02:05|57714.24
17:02:06|57711.47
17:02:07|57704.35
17:02:08|57702.65
17:02:09|57700.45
17:02:10|57700.46
17:02:11|57701.73
17:02:12|57705.48
17:02:13|57704.39
17:02:14|57704.39
17:02:15|57704.27
17:02:16|57704.27
17:02:17|57704.28
17:02:18|57704.28
17:02:19|57704.4
17:02:20|57716.76
17:02:21|57720.35
17:02:22|57709.94
17:02:23|57709.94
17:02:24|57709.94
17:02:25|57709.93
17:02:26|57709.89
17:02:27|57709.89
17:02:28|57708.7
17:02:29|57708.7
17:02:30|57714.67
17:02:31|57709.08
17:02:32|57702.38
17:02:33|57700.
17:02:34|57698.69
17:02:35|57698.99
17:02:36|57699.
17:02:37|57699.
17:02:38|57718.21
17:02:39|57713.77
17:02:41|57703.97
17:02:42|57707.37
17:02:43|57707.37
17:02:44|57713.15
17:02:45|57707.4
17:02:46|57699.
17:02:47|57699.
17:02:48|57699.
17:02:49|57706.
17:02:50|57703.11
17:02:52|57703.11
17:02:52|57700.01
17:02:53|57700.01
17:02:54|57700.01
17:02:55|57700.01
17:02:56|57703.1
17:02:58|57687.21
17:02:59|57687.21
17:02:59|57687.21
17:03:00|57682.66
17:03:02|57682.65
17:03:03|57682.66
17:03:03|57692.97
17:03:04|57692.98
17:03:06|57691.73
17:03:06|57684.71
17:03:07|57681.27
17:03:09|57684.22
17:03:09|57684.91
17:03:10|57686.7
17:03:12|57684.92
17:03:13|57685.04
17:03:13|57685.04
17:03:15|57685.04
17:03:16|57685.04
17:03:17|57685.04
17:03:18|57685.04
17:03:19|57685.04
17:03:20|57685.04
17:03:20|57685.04
17:03:22|57685.03
17:03:23|57685.04
17:03:24|57685.04
17:03:25|57685.04
17:03:26|57690.61
17:03:26|57690.05
17:03:27|57681.5
17:03:29|57686.06
17:03:30|57681.24
17:03:30|57681.25
17:03:31|57681.25
17:03:33|57681.24
17:03:34|57681.24
17:03:35|57681.25
17:03:36|57670.6
17:03:37|57657.65
17:03:37|57653.06
17:03:38|57628.81
17:03:39|57645.65
17:03:41|57612.73
17:03:43|57622.13
17:03:43|57619.85
17:03:44|57616.18
17:03:46|57616.17
17:03:47|57616.17
17:03:48|57616.17
17:03:49|57610.77
17:03:50|57615.9
17:03:50|57615.9
17:03:52|57619.94
17:03:53|57626.53
17:03:54|57634.57
17:03:55|57662.41
17:03:56|57661.92
17:03:57|57636.45
17:03:58|57671.03
17:03:59|57670.93
17:03:59|57670.92
17:04:00|57670.42
17:04:02|57670.41
17:04:03|57670.41
17:04:04|57685.18
17:04:05|57696.63
17:04:06|57696.64
17:04:07|57700.83
17:04:08|57724.99
17:04:09|57734.38
17:04:10|57734.38
17:04:12|57734.39
17:04:12|57746.31
17:04:13|57758.52
17:04:14|57758.52
17:04:15|57752.88
17:04:16|57744.82
17:04:17|57744.82
17:04:18|57744.82
17:04:19|57758.53
17:04:20|57769.64
17:04:21|57773.21
17:04:22|57773.21
17:04:23|57773.21
17:04:24|57765.19
17:04:25|57765.19
17:04:26|57757.3
17:04:27|57766.12
17:04:28|57765.53
17:04:29|57737.35
17:04:30|57753.6
17:04:31|57753.6
17:04:32|57748.21
17:04:33|57763.99
17:04:34|57761.03
17:04:35|57760.2
17:04:36|57758.53
17:04:37|57758.53
17:04:38|57758.54
17:04:39|57686.27
17:04:40|57713.76
17:04:42|57697.06
17:04:43|57697.06
17:04:44|57697.06
17:04:46|57697.06
17:04:46|57697.06
17:04:47|57680.02
17:04:48|57680.02
17:04:49|57680.02
17:04:50|57680.02
17:04:51|57685.18
17:04:52|57685.18
17:04:53|57680.01
17:04:55|57655.89
17:04:56|57655.89
17:04:57|57655.9
17:04:58|57655.9
17:04:58|57655.9
17:05:00|57655.9
17:05:00|57663.33
17:05:01|57655.88
17:05:02|57652.71
17:05:04|57644.34
17:05:04|57644.69
17:05:05|57653.59
17:05:06|57666.4
17:05:08|57656.3
17:05:08|57649.84
17:05:09|57653.59
17:05:10|57617.
17:05:11|57612.06
17:05:13|57612.06
17:05:14|57610.34
17:05:14|57613.77
17:05:15|57613.77
17:05:17|57610.87
17:05:17|57601.01
17:05:18|57598.31
17:05:19|57596.13
17:05:20|57586.12
17:05:22|57584.93
17:05:22|57582.17
17:05:23|57590.87
17:05:24|57590.87
17:05:25|57581.82
17:05:27|57584.93
17:05:27|57584.93
17:05:29|57581.68
17:05:30|57574.79
17:05:30|57576.52
17:05:32|57576.53
17:05:32|57576.53
17:05:34|57576.53
17:05:35|57579.39
17:05:36|57584.26
17:05:37|57588.84
17:05:38|57602.43
17:05:39|57601.68
17:05:40|57601.68
17:05:41|57599.99
17:05:42|57599.99
17:05:43|57600.
17:05:44|57599.99
17:05:46|57599.99
17:05:47|57599.99
17:05:47|57599.99
17:05:49|57599.99
17:05:50|57600.
17:05:51|57605.22
17:05:52|57605.22
17:05:53|57605.21
17:05:53|57605.21
17:05:55|57605.27
17:05:56|57619.58
17:05:57|57623.55
17:05:58|57622.46
17:05:59|57617.65
17:06:00|57617.65
17:06:01|57617.67
17:06:02|57600.
17:06:03|57599.99
17:06:04|57599.99
17:06:05|57595.34
17:06:06|57595.34
17:06:07|57595.34
17:06:08|57595.64
17:06:09|57600.02
17:06:10|57601.02
17:06:11|57604.25
17:06:12|57609.95
17:06:13|57605.07
17:06:14|57616.88
17:06:15|57616.9
17:06:16|57614.58
17:06:17|57614.58
17:06:18|57614.58
17:06:20|57614.57
17:06:20|57614.57
17:06:21|57614.57
17:06:22|57614.57
17:06:23|57599.61
17:06:24|57593.06
17:06:25|57593.07
17:06:26|57600.24
17:06:27|57600.75
17:06:28|57600.76
17:06:29|57600.73
17:06:30|57600.76
17:06:31|57600.92
17:06:32|57600.75
17:06:33|57600.82
17:06:34|57600.87
17:06:35|57603.75
17:06:36|57600.99
17:06:37|57600.99
17:06:38|57600.99
17:06:39|57612.79
17:06:40|57614.56
17:06:41|57612.79
17:06:42|57612.79
17:06:44|57593.68
17:06:45|57602.16
17:06:46|57602.16
17:06:47|57568.45
17:06:48|57579.16
17:06:49|57573.2
17:06:50|57570.24
17:06:52|57579.77
17:06:52|57579.75
17:06:53|57579.78
17:06:54|57593.16
17:06:55|57593.16
17:06:56|57582.32
17:06:57|57588.82
17:06:58|57588.82
17:06:59|57588.82
17:07:00|57585.94
17:07:01|57599.99
17:07:02|57599.98
17:07:03|57599.98
17:07:04|57599.98
17:07:05|57600.
17:07:06|57600.
17:07:07|57600.
17:07:08|57599.99
17:07:09|57599.99
17:07:10|57600.
17:07:11|57625.99
17:07:12|57630.52
17:07:14|57637.68
17:07:14|57620.17
17:07:16|57620.16
17:07:16|57620.17
17:07:18|57581.97
17:07:19|57597.01
17:07:20|57604.02
17:07:20|57606.93
17:07:22|57597.92
17:07:22|57598.65
17:07:24|57598.65
17:07:24|57605.08
17:07:26|57618.07
17:07:27|57622.03
17:07:28|57622.02
17:07:29|57622.02
17:07:30|57622.03
17:07:30|57622.03
17:07:32|57622.02
17:07:33|57622.03
17:07:34|57622.03
17:07:35|57622.02
17:07:35|57622.02
17:07:37|57622.02
17:07:38|57622.02
17:07:39|57622.03
17:07:40|57622.03
17:07:42|57622.26
17:07:42|57622.26
17:07:43|57626.06
17:07:45|57630.85
17:07:46|57630.85
17:07:47|57630.86
17:07:48|57628.06
17:07:49|57622.53
17:07:51|57628.05
17:07:51|57622.27
17:07:52|57622.28
17:07:53|57622.27
17:07:55|57622.27
17:07:55|57622.27
17:07:57|57622.28
17:07:58|57630.46
17:07:59|57630.46
17:08:00|57630.45
17:08:01|57630.45
17:08:02|57630.45
17:08:03|57622.27
17:08:04|57622.27
17:08:04|57622.26
17:08:06|57622.27
17:08:06|57622.27
17:08:08|57622.27
17:08:08|57622.85
17:08:10|57623.09
17:08:11|57623.09
17:08:12|57623.09
17:08:13|57623.09
17:08:14|57622.02
17:08:15|57616.92
17:08:16|57616.92
17:08:17|57616.92
17:08:18|57616.92
17:08:19|57616.92
17:08:20|57616.91
17:08:21|57616.91
17:08:22|57616.91
17:08:23|57616.91
17:08:24|57616.91
17:08:25|57616.91
17:08:26|57616.91
17:08:27|57616.91
17:08:28|57609.09
17:08:29|57611.97
17:08:30|57606.93
17:08:31|57604.68
17:08:32|57606.92
17:08:33|57612.73
17:08:34|57615.58
17:08:35|57615.57
17:08:36|57615.58
17:08:37|57615.58
17:08:38|57615.9
17:08:39|57616.92
17:08:40|57619.82
17:08:41|57619.81
17:08:42|57619.82
17:08:43|57619.82
17:08:45|57622.85
17:08:45|57622.85
17:08:47|57636.22
17:08:48|57636.22
17:08:49|57629.61
17:08:50|57628.39
17:08:51|57635.25
17:08:52|57635.25
17:08:53|57635.25
17:08:54|57635.25
17:08:55|57635.77
17:08:56|57632.67
17:08:57|57629.57
17:08:59|57629.58
17:08:59|57635.77
17:09:00|57636.21
17:09:01|57639.64
17:09:02|57639.64
17:09:03|57639.64
17:09:04|57636.97
17:09:05|57636.97
17:09:06|57639.
17:09:07|57650.
17:09:08|57647.09
17:09:09|57647.09
17:09:10|57650.
17:09:11|57650.
17:09:12|57649.99
17:09:13|57650.
17:09:14|57649.99
17:09:15|57650.
17:09:16|57650.
17:09:17|57639.64
17:09:18|57639.65
17:09:19|57639.65
17:09:20|57639.65
17:09:21|57639.64
17:09:22|57639.65
17:09:23|57639.74
17:09:24|57642.8
17:09:25|57642.81
17:09:26|57642.8
17:09:27|57642.8
17:09:28|57650.
17:09:29|57655.49
17:09:30|57662.42
17:09:31|57635.25
17:09:32|57647.61
17:09:33|57643.24
17:09:34|57635.48
17:09:35|57636.59
17:09:36|57637.41
17:09:37|57637.41
17:09:38|57637.41
17:09:39|57638.8
17:09:40|57607.42
17:09:41|57601.73
17:09:42|57605.1
17:09:43|57605.1
17:09:44|57610.37
17:09:45|57610.38
17:09:47|57610.38
17:09:48|57610.37
17:09:49|57610.37
17:09:51|57610.37
17:09:51|57610.37
17:09:52|57610.38
17:09:53|57610.38
17:09:54|57610.38
17:09:55|57610.37
17:09:56|57610.37
17:09:57|57610.37
17:09:58|57610.37
17:09:59|57610.38
17:10:01|57610.38
17:10:02|57610.38
17:10:02|57610.38
17:10:04|57621.19
17:10:04|57630.84
17:10:05|57638.79
17:10:06|57639.67
17:10:08|57639.67
17:10:08|57653.16
17:10:10|57650.35
17:10:10|57650.35
17:10:12|57635.45
17:10:12|57635.03
17:10:13|57629.75
17:10:15|57632.89
17:10:15|57633.
17:10:16|57640.16
17:10:18|57640.12
17:10:18|57651.06
17:10:19|57651.06
17:10:21|57644.88
17:10:21|57647.79
17:10:23|57647.79
17:10:24|57648.76
17:10:25|57648.76
17:10:25|57648.76
17:10:26|57653.54
17:10:28|57660.75
17:10:29|57653.57
17:10:30|57653.57
17:10:31|57650.04
17:10:31|57650.04
17:10:33|57642.22
17:10:34|57642.2
17:10:35|57642.2
17:10:36|57642.2
17:10:37|57642.2
17:10:37|57642.2
17:10:39|57652.32
17:10:40|57652.32
17:10:41|57652.32
17:10:42|57652.33
17:10:43|57628.89
17:10:43|57619.45
17:10:44|57609.97
17:10:45|57613.51
17:10:47|57613.51
17:10:48|57621.74
17:10:50|57622.41
17:10:50|57622.41
17:10:52|57622.41
17:10:53|57620.
17:10:54|57620.
17:10:55|57620.01
17:10:55|57620.01
17:10:57|57620.
17:10:58|57625.66
17:10:59|57628.26
17:11:00|57634.45
17:11:01|57634.47
17:11:01|57634.48
17:11:03|57634.48
17:11:04|57634.47
17:11:05|57634.47
17:11:06|57634.47
17:11:07|57634.47
17:11:08|57639.14
17:11:09|57639.14
17:11:10|57639.14
17:11:11|57639.14
17:11:11|57637.43
17:11:13|57637.43
17:11:14|57639.67
17:11:15|57642.57
17:11:16|57642.57
17:11:17|57656.46
17:11:19|57642.95
17:11:19|57644.29
17:11:20|57644.29
17:11:21|57644.29
17:11:22|57644.3
17:11:23|57644.3
17:11:24|57644.3
17:11:25|57644.3
17:11:26|57644.3
17:11:27|57644.3
17:11:28|57644.3
17:11:29|57644.29
17:11:30|57644.29
17:11:31|57644.3
17:11:32|57644.3
17:11:33|57644.3
17:11:34|57644.3
17:11:35|57644.3
17:11:36|57646.81
17:11:37|57644.84
17:11:38|57644.84
17:11:39|57644.3
17:11:40|57644.3
17:11:41|57644.3
17:11:42|57644.3
17:11:43|57644.3
17:11:44|57644.3
17:11:45|57644.3
17:11:46|57644.3
17:11:47|57644.31
17:11:49|57644.31
17:11:50|57644.29
17:11:51|57644.3
17:11:53|57644.29
17:11:54|57635.05
17:11:55|57635.05
17:11:56|57634.49
17:11:57|57634.49
17:11:58|57634.49
17:11:59|57634.49
17:12:00|57630.63
17:12:02|57630.63
17:12:02|57630.63
17:12:03|57630.62
17:12:04|57630.62
17:12:05|57630.62
17:12:06|57630.62
17:12:07|57630.59
17:12:08|57630.62
17:12:09|57630.62
17:12:10|57630.62
17:12:11|57630.62
17:12:12|57630.63
17:12:13|57630.63
17:12:14|57630.62
17:12:16|57630.62
17:12:16|57630.51
17:12:18|57630.51
17:12:19|57630.51
17:12:20|57630.51
17:12:21|57630.51
17:12:21|57630.62
17:12:23|57630.62
17:12:24|57630.62
17:12:25|57630.62
17:12:26|57630.41
17:12:27|57627.51
17:12:27|57627.51
17:12:29|57627.51
17:12:30|57627.5
17:12:31|57627.51
17:12:32|57627.51
17:12:33|57627.51
17:12:34|57627.5
17:12:35|57627.5
17:12:35|57627.51
17:12:37|57627.51
17:12:38|57627.5
17:12:39|57627.5
17:12:39|57623.75
17:12:41|57615.7
17:12:42|57615.72
17:12:43|57615.72
17:12:43|57615.72
17:12:45|57620.85
17:12:45|57620.85
17:12:47|57623.57
17:12:48|57623.58
17:12:49|57634.41
17:12:50|57634.42
17:12:51|57630.71
17:12:52|57630.71
17:12:53|57630.7
17:12:54|57630.7
17:12:55|57630.7
17:12:56|57633.6
17:12:57|57633.59
17:12:58|57629.29
17:12:59|57639.49
17:13:00|57659.47
17:13:01|57637.34
17:13:02|57636.39
17:13:03|57623.56
17:13:04|57630.68
17:13:05|57630.67
17:13:06|57630.67
17:13:08|57630.69
17:13:08|57630.69
17:13:09|57630.69
17:13:10|57630.69
17:13:11|57630.68
17:13:12|57630.39
17:13:13|57630.4
17:13:15|57630.4
17:13:15|57630.39
17:13:16|57629.81
17:13:17|57630.4
17:13:18|57630.4
17:13:20|57630.4
17:13:20|57630.41
17:13:21|57630.41
17:13:22|57630.43
17:13:23|57630.43
17:13:25|57630.43
17:13:25|57630.43
17:13:26|57630.42
17:13:27|57630.42
17:13:28|57623.68
17:13:29|57628.71
17:13:30|57630.68
17:13:31|57632.12
17:13:32|57638.87
17:13:33|57638.87
17:13:34|57638.87
17:13:35|57629.36
17:13:36|57626.01
17:13:37|57629.96
17:13:38|57629.96
17:13:39|57629.96
17:13:40|57629.96
17:13:41|57629.98
17:13:42|57629.99
17:13:43|57629.99
17:13:44|57629.98
17:13:45|57629.99
17:13:46|57630.38
17:13:47|57630.38
17:13:48|57630.38
17:13:49|57633.98
17:13:51|57630.19
17:13:52|57630.17
17:13:53|57633.06
17:13:54|57633.06
17:13:55|57633.09
17:13:56|57633.1
17:13:57|57633.1
17:13:58|57633.1
17:14:00|57633.1
17:14:00|57633.1
17:14:02|57644.75
17:14:02|57644.75
17:14:04|57644.75
17:14:05|57644.75
17:14:06|57649.97
17:14:07|57650.
17:14:08|57650.
17:14:09|57651.05
17:14:10|57641.87
17:14:11|57637.28
17:14:12|57633.42
17:14:13|57633.41
17:14:14|57635.99
17:14:15|57638.97
17:14:16|57638.97
17:14:17|57643.52
17:14:18|57643.52
17:14:19|57643.52
17:14:20|57643.52
17:14:21|57643.52
17:14:22|57643.52
17:14:23|57643.52
17:14:24|57637.73
17:14:25|57637.74
17:14:26|57639.95
17:14:27|57639.96
17:14:28|57636.55
17:14:29|57636.55
17:14:30|57633.45
17:14:31|57633.45
17:14:32|57633.44
17:14:33|57630.01
17:14:34|57630.01
17:14:35|57630.
17:14:36|57630.
17:14:37|57630.01
17:14:38|57635.61
17:14:39|57635.61
17:14:40|57611.9
17:14:41|57608.35
17:14:42|57608.36
17:14:43|57610.93
17:14:44|57610.93
17:14:45|57605.68
17:14:46|57602.77
17:14:47|57600.
17:14:48|57600.15
17:14:49|57598.06
17:14:50|57598.07
17:14:51|57598.07
17:14:53|57597.55
17:14:54|57597.55
17:14:55|57597.55
17:14:56|57597.55
17:14:57|57597.55
17:14:57|57597.55
17:14:59|57595.
17:15:00|57595.
17:15:01|57609.55
17:15:02|57612.29
17:15:03|57615.31
17:15:04|57615.31
17:15:05|57612.29
17:15:06|57612.29
17:15:07|57614.54
17:15:08|57620.
17:15:09|57620.
17:15:10|57625.85
17:15:11|57625.85
17:15:12|57632.48
17:15:13|57625.86
17:15:14|57641.77
17:15:15|57656.81
17:15:16|57651.05
17:15:18|57641.59
17:15:18|57643.51
17:15:19|57643.52
17:15:20|57643.52
17:15:21|57653.56
17:15:22|57653.56
17:15:23|57653.56
17:15:24|57653.56
17:15:25|57649.51
17:15:26|57649.51
17:15:27|57649.51
17:15:28|57649.52
17:15:29|57653.56
17:15:30|57653.56
17:15:31|57653.56
17:15:32|57653.55
17:15:33|57653.55
17:15:34|57666.82
17:15:35|57660.98
17:15:36|57654.37
17:15:37|57654.37
17:15:38|57654.38
17:15:39|57654.38
17:15:40|57654.38
17:15:41|57668.1
17:15:42|57682.68
17:15:43|57697.47
17:15:45|57696.31
17:15:45|57696.31
17:15:46|57681.19
17:15:47|57681.18
17:15:48|57681.19
17:15:49|57681.18
17:15:50|57670.07
17:15:51|57670.07
17:15:53|57670.07
17:15:54|57670.07
17:15:55|57666.98
17:15:56|57667.17
17:15:58|57667.18
17:15:58|57667.18
17:16:00|57667.18
17:16:00|57667.17
17:16:01|57666.99
17:16:02|57666.99
17:16:03|57666.99
17:16:04|57679.35
17:16:06|57681.18
17:16:06|57681.17
17:16:08|57674.39
17:16:09|57670.62
17:16:10|57671.09
17:16:11|57671.08
17:16:12|57671.08
17:16:13|57673.6
17:16:14|57673.6
17:16:15|57673.61
17:16:16|57673.6
17:16:17|57673.61
17:16:18|57673.6
17:16:19|57666.99
17:16:20|57664.17
17:16:21|57650.57
17:16:22|57641.78
17:16:23|57641.79
17:16:24|57639.67
17:16:25|57630.9
17:16:26|57639.67
17:16:27|57639.67
17:16:28|57641.75
17:16:29|57638.44
17:16:30|57638.44
17:16:31|57638.43
17:16:32|57638.43
17:16:33|57638.44
17:16:34|57638.44
17:16:35|57638.44
17:16:36|57638.44
17:16:37|57638.44
17:16:38|57638.44
17:16:39|57638.44
17:16:40|57638.43
17:16:41|57638.43
17:16:42|57638.43
17:16:43|57638.44
17:16:44|57638.44
17:16:45|57638.43
17:16:46|57638.43
17:16:47|57640.53
17:16:48|57640.53
17:16:49|57616.92
17:16:50|57616.91
17:16:51|57607.18
17:16:52|57607.17
17:16:53|57607.17
17:16:54|57610.28
17:16:56|57616.47
17:16:56|57603.57
17:16:57|57607.16
17:16:58|57613.71
17:16:59|57616.91
17:17:00|57615.48
17:17:01|57610.79
17:17:02|57610.8
17:17:03|57610.8
17:17:04|57623.17
17:17:05|57623.17
17:17:06|57623.17
17:17:07|57623.17
17:17:08|57623.17
17:17:09|57623.17
17:17:10|57623.17
17:17:11|57623.17
17:17:12|57623.17
17:17:13|57623.17
17:17:14|57623.17
17:17:15|57623.17
17:17:16|57629.99
17:17:17|57646.89
17:17:18|57646.9
17:17:19|57646.9
17:17:20|57638.43
17:17:21|57640.17
17:17:22|57640.17
17:17:23|57638.5
17:17:24|57638.49
17:17:25|57638.49
17:17:26|57638.49
17:17:27|57638.5
17:17:28|57643.23
17:17:29|57643.23
17:17:30|57643.23
17:17:31|57645.88
17:17:32|57648.16
17:17:33|57648.17
17:17:34|57648.17
17:17:35|57648.17
17:17:36|57648.17
17:17:37|57648.82
17:17:38|57648.82
17:17:39|57648.81
17:17:40|57648.81
17:17:41|57638.74
17:17:42|57641.41
17:17:43|57641.41
17:17:44|57641.41
17:17:45|57648.16
17:17:46|57648.12
17:17:47|57643.78
17:17:48|57648.81
17:17:49|57648.81
17:17:50|57650.
17:17:51|57650.
17:17:52|57650.
17:17:53|57658.88
17:17:55|57650.
17:17:56|57649.99
17:17:57|57649.99
17:17:58|57647.8
17:17:59|57639.96
17:18:01|57639.96
17:18:02|57639.96
17:18:03|57639.96
17:18:05|57639.97
17:18:05|57639.96
17:18:06|57639.96
17:18:07|57639.96
17:18:08|57639.96
17:18:09|57639.97
17:18:10|57639.96
17:18:11|57639.96
17:18:12|57639.96
17:18:13|57641.85
17:18:15|57645.91
17:18:16|57645.91
17:18:17|57645.91
17:18:18|57643.17
17:18:19|57643.17
17:18:19|57643.18
17:18:21|57643.18
17:18:21|57643.72
17:18:22|57643.72
17:18:24|57639.99
17:18:25|57639.99
17:18:26|57640.44
17:18:27|57642.21
17:18:28|57642.21
17:18:28|57642.21
17:18:29|57645.14
17:18:31|57645.14
17:18:32|57645.14
17:18:33|57642.26
17:18:34|57637.61
17:18:35|57623.17
17:18:36|57623.17
17:18:37|57624.5
17:18:38|57618.52
17:18:39|57618.53
17:18:40|57618.53
17:18:41|57618.53
17:18:42|57618.53
17:18:42|57630.34
17:18:44|57625.96
17:18:44|57625.96
17:18:46|57625.96
17:18:47|57625.96
17:18:47|57625.96
17:18:49|57625.96
17:18:50|57618.1
17:18:51|57618.1
17:18:52|57618.1
17:18:53|57618.11
17:18:54|57618.11
17:18:54|57631.33
17:18:56|57631.33
17:18:58|57625.63
17:18:59|57625.63
17:19:00|57625.63
17:19:01|57625.63
17:19:02|57628.22
17:19:03|57628.22
17:19:04|57628.22
17:19:05|57628.22
17:19:06|57628.23
17:19:07|57624.99
17:19:08|57622.43
17:19:09|57622.43
17:19:10|57619.55
17:19:11|57622.
17:19:12|57622.
17:19:13|57622.
17:19:14|57622.
17:19:15|57622.
17:19:16|57622.
17:19:17|57622.
17:19:18|57622.
17:19:19|57621.99
17:19:20|57621.99
17:19:21|57621.99
17:19:22|57622.
17:19:23|57629.69
17:19:24|57630.56
17:19:25|57630.57
17:19:26|57630.57
17:19:27|57630.56
17:19:28|57630.57
17:19:29|57630.57
17:19:30|57630.57
17:19:31|57630.57
17:19:32|57630.57
17:19:33|57630.57
17:19:34|57630.57
17:19:35|57630.57
17:19:36|57630.57
17:19:37|57630.57
17:19:38|57630.57
17:19:39|57631.21
17:19:40|57631.12
17:19:41|57631.12
17:19:42|57631.11
17:19:43|57631.11
17:19:44|57631.11
17:19:45|57631.11
17:19:46|57631.11
17:19:47|57631.12
17:19:48|57631.12
17:19:49|57631.12
17:19:50|57631.12
17:19:51|57631.12
17:19:52|57631.12
17:19:54|57606.9
17:19:54|57606.88
17:19:55|57604.61
17:19:57|57606.06
17:19:58|57606.06
17:19:59|57612.66
17:20:00|57611.03
17:20:02|57612.2
17:20:02|57613.43
17:20:04|57612.18
17:20:04|57615.
17:20:05|57615.
17:20:06|57614.99
17:20:08|57612.14
17:20:09|57612.14
17:20:09|57612.15
17:20:11|57623.25
17:20:12|57625.26
17:20:13|57625.24
17:20:14|57628.58
17:20:14|57628.14
17:20:16|57625.39
17:20:17|57625.39
17:20:17|57625.39
17:20:19|57622.32
17:20:20|57615.82
17:20:21|57615.82
17:20:22|57615.82
17:20:24|57615.81
17:20:24|57615.81
17:20:25|57615.81
17:20:26|57615.81
17:20:27|57615.81
17:20:28|57612.48
17:20:29|57612.48
17:20:30|57612.29
17:20:31|57612.29
17:20:32|57612.26
17:20:33|57613.61
17:20:34|57613.61
17:20:35|57613.61
17:20:36|57613.62
17:20:37|57613.62
17:20:38|57613.62
17:20:39|57613.65
17:20:40|57613.66
17:20:41|57622.26
17:20:42|57622.02
17:20:43|57622.02
17:20:44|57619.86
17:20:45|57619.86
17:20:46|57602.78
17:20:47|57603.3
17:20:48|57600.
17:20:49|57602.87
17:20:50|57602.86
17:20:51|57602.87
17:20:52|57603.07
17:20:53|57603.07
17:20:54|57603.07
17:20:55|57603.08
17:20:56|57603.08
17:20:58|57603.08
17:20:59|57610.66
17:21:00|57611.11
17:21:02|57614.08
17:21:02|57614.08
17:21:04|57614.08
17:21:04|57624.99
17:21:06|57624.99
17:21:07|57624.99
17:21:08|57625.
17:21:09|57619.12
17:21:10|57619.12
17:21:11|57619.12
17:21:12|57620.
17:21:13|57619.99
17:21:14|57619.99
17:21:15|57619.99
17:21:16|57620.
17:21:17|57620.
17:21:18|57619.99
17:21:19|57619.99
17:21:20|57620.
17:21:21|57619.99
17:21:22|57619.99
17:21:23|57619.99
17:21:24|57620.
17:21:25|57624.62
17:21:26|57624.62
17:21:27|57626.74
17:21:28|57626.78
17:21:29|57628.1
17:21:30|57628.14
17:21:31|57628.14
17:21:32|57628.14
17:21:33|57647.64
17:21:34|57644.94
17:21:35|57647.6
17:21:36|57647.58
17:21:37|57647.58
17:21:38|57647.58
17:21:39|57647.59
17:21:40|57647.58
17:21:41|57647.58
17:21:42|57647.58
17:21:43|57600.01
17:21:44|57593.42
17:21:45|57582.73
17:21:47|57600.63
17:21:47|57600.63
17:21:48|57614.14
17:21:49|57607.64
17:21:50|57604.6
17:21:51|57604.61
17:21:52|57604.6
17:21:53|57604.59
17:21:54|57604.59
17:21:55|57604.59
17:21:56|57585.06
17:21:57|57580.
17:21:59|57580.
17:22:00|57580.
17:22:01|57585.69
17:22:03|57585.69
17:22:03|57585.69
17:22:04|57585.69
17:22:06|57585.69
17:22:06|57585.69
17:22:08|57585.7
17:22:08|57585.69
17:22:09|57585.7
17:22:11|57585.7
17:22:12|57585.7
17:22:12|57585.7
17:22:14|57585.7
17:22:15|57585.7
17:22:16|57597.97
17:22:16|57593.66
17:22:17|57593.66
17:22:18|57597.96
17:22:20|57597.96
17:22:21|57597.96
17:22:22|57598.66
17:22:22|57598.66
17:22:23|57598.67
17:22:24|57585.71
17:22:25|57591.92
17:22:27|57591.93
17:22:27|57595.78
17:22:28|57595.78
17:22:30|57595.77
17:22:31|57595.78
17:22:31|57595.78
17:22:33|57595.78
17:22:34|57595.78
17:22:34|57595.79
17:22:36|57595.79
17:22:37|57595.79
17:22:37|57596.19
17:22:38|57596.2
17:22:39|57596.19
17:22:40|57596.2
17:22:41|57596.2
17:22:43|57596.19
17:22:44|57596.19
17:22:44|57596.2
17:22:45|57596.2
17:22:46|57596.2
17:22:48|57597.68
17:22:48|57597.68
17:22:49|57600.
17:22:50|57600.
17:22:52|57599.99
17:22:53|57599.99
17:22:53|57599.99
17:22:54|57599.99
17:22:55|57599.99
17:22:56|57599.99
17:22:57|57599.99
17:22:58|57599.99
17:23:00|57604.64
17:23:01|57614.
17:23:02|57613.22
17:23:04|57618.81
17:23:04|57618.81
17:23:05|57618.81
17:23:06|57613.21
17:23:07|57613.21
17:23:09|57613.21
17:23:10|57617.13
17:23:11|57617.13
17:23:12|57615.36
17:23:13|57615.36
17:23:14|57615.35
17:23:15|57615.35
17:23:16|57615.35
17:23:17|57615.35
17:23:18|57615.36
17:23:19|57615.36
17:23:19|57615.36
17:23:21|57615.35
17:23:21|57615.36
17:23:23|57615.35
17:23:23|57615.35
17:23:25|57615.35
17:23:26|57615.35
17:23:26|57598.06
17:23:27|57603.47
17:23:28|57603.47
17:23:29|57601.27
17:23:31|57604.58
17:23:31|57604.58
17:23:32|57604.58
17:23:34|57604.58
17:23:34|57611.88
17:23:35|57615.38
17:23:36|57611.88
17:23:37|57611.87
17:23:39|57611.87
17:23:40|57611.88
17:23:41|57604.35
17:23:41|57601.93
17:23:43|57601.93
17:23:43|57601.93
17:23:45|57606.63
17:23:46|57606.64
17:23:46|57610.83
17:23:47|57610.83
17:23:48|57609.54
17:23:50|57609.53
17:23:50|57609.53
17:23:51|57609.53
17:23:52|57602.87
17:23:53|57602.87
17:23:55|57602.87
17:23:56|57602.87
17:23:56|57602.87
17:23:57|57585.7
17:23:58|57585.7
17:24:00|57590.75
17:24:01|57591.87
17:24:02|57591.87
17:24:04|57591.87
17:24:04|57591.87
17:24:06|57591.86
17:24:07|57591.86
17:24:07|57591.86
17:24:09|57591.86
17:24:09|57585.7
17:24:11|57582.28
17:24:12|57576.08
17:24:13|57576.08
17:24:14|57576.08
17:24:15|57576.08
17:24:16|57576.08
17:24:17|57585.64
17:24:17|57585.64
17:24:19|57585.64
17:24:19|57585.64
17:24:20|57576.07
17:24:21|57576.08
17:24:23|57576.08
17:24:24|57576.08
17:24:25|57576.08
17:24:26|57576.08
17:24:27|57576.08
17:24:28|57576.08
17:24:29|57576.08
17:24:30|57576.08
17:24:31|57576.08
17:24:32|57576.07
17:24:33|57574.01
17:24:34|57574.01
17:24:35|57568.87
17:24:36|57567.9
17:24:37|57567.91
17:24:38|57567.86
17:24:39|57560.45
17:24:40|57566.54
17:24:41|57566.54
17:24:42|57566.54
17:24:43|57555.01
17:24:44|57554.06
17:24:45|57552.13
17:24:46|57554.64
17:24:47|57561.66
17:24:48|57561.66
17:24:49|57555.11
17:24:50|57555.11
17:24:51|57555.11
17:24:52|57555.94
17:24:53|57555.94
17:24:54|57559.22
17:24:55|57566.33
17:24:56|57555.98
17:24:57|57555.22
17:24:58|57555.98
17:24:59|57556.27
17:25:00|57561.91
17:25:01|57580.66
17:25:03|57585.77
17:25:03|57571.69
17:25:04|57574.87
17:25:05|57575.61
17:25:06|57575.61
17:25:07|57572.71
17:25:08|57572.71
17:25:09|57572.71
17:25:10|57572.71
17:25:11|57582.36
17:25:12|57580.76
17:25:13|57580.76
17:25:14|57590.
17:25:15|57589.99
17:25:16|57589.99
17:25:17|57590.
17:25:18|57589.99
17:25:19|57590.
17:25:20|57590.
17:25:21|57590.
17:25:22|57590.
17:25:23|57579.3
17:25:24|57579.29
17:25:25|57568.69
17:25:26|57568.69
17:25:27|57568.69
17:25:28|57568.69
17:25:29|57568.69
17:25:30|57568.69
17:25:31|57574.46
17:25:32|57574.46
17:25:33|57574.45
17:25:34|57574.45
17:25:35|57574.46
17:25:36|57574.46
17:25:37|57574.46
17:25:38|57574.46
17:25:39|57574.45
17:25:40|57574.46
17:25:41|57574.45
17:25:42|57574.45
17:25:43|57574.41
17:25:44|57574.41
17:25:45|57573.05
17:25:46|57570.67
17:25:47|57570.53
17:25:48|57570.54
17:25:49|57560.03
17:25:50|57560.02
17:25:51|57560.02
17:25:52|57560.02
17:25:53|57560.02
17:25:54|57560.03
17:25:55|57560.02
17:25:56|57560.03
17:25:57|57560.03
17:25:58|57560.03
17:25:59|57560.02
17:26:00|57560.02
17:26:01|57560.03
17:26:03|57560.02
17:26:04|57571.71
17:26:05|57574.
17:26:06|57574.
17:26:07|57564.33
17:26:08|57564.33
17:26:09|57564.32
17:26:10|57566.23
17:26:11|57569.33
17:26:12|57570.13
17:26:13|57569.33
17:26:14|57569.32
17:26:15|57569.32
17:26:16|57569.32
17:26:17|57569.32
17:26:18|57569.48
17:26:19|57569.33
17:26:20|57569.33
17:26:21|57569.28
17:26:22|57569.28
17:26:23|57563.35
17:26:24|57563.35
17:26:25|57563.35
17:26:26|57563.35
17:26:28|57567.82
17:26:28|57565.48
17:26:29|57565.48
17:26:30|57563.88
17:26:31|57563.88
17:26:32|57569.28
17:26:33|57569.31
17:26:34|57556.28
17:26:35|57556.28
17:26:36|57556.28
17:26:37|57556.27
17:26:38|57556.27
17:26:39|57556.27
17:26:40|57556.27
17:26:41|57544.
17:26:42|57543.62
17:26:43|57543.63
17:26:44|57543.63
17:26:46|57543.62
17:26:46|57543.48
17:26:47|57543.48
17:26:48|57543.48
17:26:49|57543.55
17:26:50|57543.55
17:26:51|57543.63
17:26:52|57543.63
17:26:54|57543.63
17:26:54|57543.63
17:26:55|57543.62
17:26:56|57543.63
17:26:58|57543.63
17:26:58|57554.85
17:26:59|57554.85
17:27:00|57543.85
17:27:01|57546.87
17:27:02|57552.58
17:27:04|57552.58
17:27:05|57549.76
17:27:06|57547.09
17:27:07|57547.08
17:27:08|57547.08
17:27:09|57547.08
17:27:10|57547.25
17:27:11|57546.87
17:27:12|57546.88
17:27:13|57547.24
17:27:14|57547.57
17:27:15|57548.03
17:27:16|57548.1
17:27:17|57546.87
17:27:18|57540.
17:27:19|57528.78
17:27:20|57521.48
17:27:21|57523.38
17:27:22|57523.38
17:27:23|57525.25
17:27:24|57529.88
17:27:25|57531.81
17:27:26|57531.8
17:27:27|57548.01
17:27:28|57559.32
17:27:29|57559.33
17:27:30|57559.32
17:27:31|57559.32
17:27:32|57559.32
17:27:33|57546.13
17:27:34|57541.59
17:27:35|57533.64
17:27:36|57531.05
17:27:37|57531.04
17:27:38|57531.04
17:27:39|57536.94
17:27:40|57543.85
17:27:41|57543.85
17:27:42|57543.85
17:27:43|57525.9
17:27:44|57525.24
17:27:45|57525.24
17:27:46|57524.34
17:27:47|57529.34
17:27:48|57534.04
17:27:49|57534.04
17:27:50|57534.04
17:27:51|57534.04
17:27:52|57534.04
17:27:53|57534.72
17:27:54|57535.01
17:27:55|57535.
17:27:56|57535.01
17:27:57|57535.
17:27:58|57547.57
17:27:59|57547.57
17:28:00|57543.56
17:28:01|57543.56
17:28:02|57540.69
17:28:03|57540.69
17:28:04|57540.68
17:28:06|57552.59
17:28:07|57557.13
17:28:08|57557.14
17:28:09|57557.14
17:28:11|57557.44
17:28:11|57557.14
17:28:12|57557.14
17:28:13|57557.16
17:28:14|57557.28
17:28:15|57557.28
17:28:17|57570.14
17:28:18|57581.06
17:28:18|57581.06
17:28:20|57581.99
17:28:20|57594.15
17:28:21|57589.55
17:28:22|57577.97
17:28:23|57580.89
17:28:25|57580.89
17:28:26|57585.64
17:28:26|57585.64
17:28:27|57585.64
17:28:29|57585.64
17:28:29|57574.01
17:28:31|57578.92
17:28:32|57578.9
17:28:33|57586.77
17:28:34|57584.51
17:28:35|57584.5
17:28:36|57578.21
17:28:37|57578.21
17:28:38|57583.35
17:28:39|57583.35
17:28:40|57583.35
17:28:41|57583.34
17:28:42|57581.69
17:28:43|57581.67
17:28:44|57581.67
17:28:45|57581.67
17:28:46|57581.63
17:28:47|57583.34
17:28:48|57583.33
17:28:49|57583.34
17:28:50|57583.34
17:28:51|57581.26
17:28:52|57579.84
17:28:53|57581.96
17:28:54|57581.93
17:28:55|57580.09
17:28:56|57574.67
17:28:57|57577.35
17:28:58|57577.35
17:28:59|57575.93
17:29:00|57575.93
17:29:01|57575.93
17:29:02|57576.89
17:29:03|57587.23
17:29:04|57587.23
17:29:05|57587.23
17:29:07|57587.24
17:29:08|57587.23
17:29:09|57587.23
17:29:10|57588.17
17:29:12|57586.64
17:29:13|57588.14
17:29:13|57588.14
17:29:14|57588.14
17:29:16|57588.14
17:29:17|57559.66
17:29:18|57558.11
17:29:18|57562.42
17:29:20|57562.42
17:29:21|57558.1
17:29:21|57558.1
17:29:23|57561.57
17:29:23|57561.57
17:29:25|57542.57
17:29:26|57542.57
17:29:26|57542.57
17:29:28|57547.18
17:29:28|57547.19
17:29:30|57547.19
17:29:31|57549.48
17:29:32|57544.76
17:29:33|57539.99
17:29:34|57535.68
17:29:35|57535.68
17:29:36|57536.63
17:29:37|57536.62
17:29:38|57534.04
17:29:39|57529.16
17:29:40|57526.25
17:29:41|57526.24
17:29:42|57521.53
17:29:43|57521.53
17:29:44|57521.53
17:29:45|57529.12
17:29:46|57529.12
17:29:47|57531.39
17:29:48|57531.39
17:29:49|57536.05
17:29:50|57536.05
17:29:51|57536.04
17:29:52|57536.05
17:29:53|57529.34
17:29:54|57533.05
17:29:55|57533.06
17:29:56|57533.06
17:29:57|57533.06
17:29:58|57533.06
17:29:59|57533.06
17:30:00|57533.06
17:30:01|57540.1
17:30:02|57545.78
17:30:03|57545.78
17:30:04|57547.57
17:30:05|57547.57
17:30:06|57547.57
17:30:08|57548.65
17:30:09|57548.65
17:30:10|57539.33
17:30:11|57539.32
17:30:12|57539.32
17:30:12|57539.32
17:30:13|57539.32
17:30:15|57539.32
17:30:16|57538.42
17:30:17|57541.19
17:30:18|57557.38
17:30:19|57557.38
17:30:20|57557.81
17:30:21|57557.82
17:30:22|57553.5
17:30:23|57548.04
17:30:24|57545.15
17:30:25|57545.15
17:30:26|57551.55
17:30:27|57533.07
17:30:28|57533.06
17:30:29|57533.07
17:30:30|57533.06
17:30:31|57526.35
17:30:32|57526.35
17:30:33|57526.34
17:30:34|57526.34
17:30:35|57526.34
17:30:36|57526.35
17:30:37|57526.35
17:30:38|57526.35
17:30:39|57525.89
17:30:40|57523.05
17:30:41|57523.05
17:30:42|57513.55
17:30:43|57513.55
17:30:44|57518.18
17:30:45|57518.18
17:30:46|57510.01
17:30:47|57477.08
17:30:48|57466.66
17:30:49|57464.31
17:30:50|57458.68
17:30:51|57446.8
17:30:52|57444.85
17:30:53|57444.85
17:30:54|57440.02
17:30:55|57436.32
17:30:56|57453.06
17:30:57|57455.79
17:30:58|57444.45
17:30:59|57455.75
17:31:00|57460.82
17:31:01|57478.02
17:31:02|57479.46
17:31:03|57479.46
17:31:04|57490.76
17:31:05|57482.63
17:31:06|57482.63
17:31:08|57478.61
17:31:09|57481.44
17:31:10|57481.44
17:31:11|57488.89
17:31:12|57491.13
17:31:13|57491.12
17:31:14|57491.13
17:31:15|57491.13
17:31:16|57491.13
17:31:17|57491.13
17:31:18|57499.05
17:31:19|57496.64
17:31:20|57483.25
17:31:21|57471.84
17:31:22|57471.84
17:31:23|57468.74
17:31:24|57475.34
17:31:25|57479.71
17:31:26|57479.7
17:31:27|57479.71
17:31:28|57479.71
17:31:29|57487.14
17:31:30|57468.84
17:31:31|57468.84
17:31:32|57486.72
17:31:33|57468.91
17:31:34|57473.52
17:31:36|57471.4
17:31:36|57468.98
17:31:38|57466.72
17:31:38|57465.93
17:31:40|57465.22
17:31:40|57465.22
17:31:42|57464.96
17:31:43|57464.96
17:31:44|57464.97
17:31:44|57464.97
17:31:45|57465.1
17:31:47|57444.08
17:31:48|57444.08
17:31:48|57438.09
17:31:49|57438.09
17:31:51|57440.47
17:31:52|57440.47
17:31:53|57440.48
17:31:54|57440.48
17:31:54|57440.48
17:31:55|57437.08
17:31:57|57430.25
17:31:58|57431.62
17:31:59|57431.86
17:32:00|57438.17
17:32:01|57442.94
17:32:02|57442.43
17:32:02|57443.71
17:32:04|57439.56
17:32:05|57441.46
17:32:06|57441.46
17:32:07|57441.45
17:32:08|57442.94
17:32:09|57449.45
17:32:10|57449.45
17:32:11|57455.69
17:32:12|57455.69
17:32:13|57455.69
17:32:14|57455.69
17:32:15|57455.65
17:32:16|57450.34
17:32:17|57454.96
17:32:18|57454.95
17:32:19|57448.15
17:32:20|57451.09
17:32:21|57451.09
17:32:22|57453.78
17:32:23|57443.72
17:32:24|57447.41
17:32:25|57447.4
17:32:26|57447.4
17:32:27|57448.47
17:32:28|57448.47
17:32:29|57443.89
17:32:30|57447.39
17:32:31|57447.39
17:32:32|57447.39
17:32:33|57447.39
17:32:34|57447.39
17:32:35|57447.39
17:32:36|57447.81
17:32:37|57447.81
17:32:38|57438.68
17:32:39|57431.27
17:32:40|57431.27
17:32:41|57439.99
17:32:42|57439.96
17:32:43|57443.22
17:32:44|57443.23
17:32:45|57447.4
17:32:46|57440.37
17:32:47|57438.21
17:32:48|57431.44
17:32:49|57438.87
17:32:50|57436.71
17:32:51|57442.49
17:32:52|57442.49
17:32:53|57444.44
17:32:54|57439.95
17:32:55|57439.95
17:32:56|57441.12
17:32:57|57441.12
17:32:58|57438.09
17:32:59|57438.09
17:33:00|57438.1
17:33:01|57438.1
17:33:02|57447.68
17:33:03|57442.66
17:33:04|57438.1
17:33:05|57439.4
17:33:06|57439.4
17:33:07|57439.4
17:33:08|57439.41
17:33:10|57439.41
17:33:11|57439.41
17:33:12|57419.94
17:33:13|57421.14
17:33:14|57424.98
17:33:15|57405.57
17:33:17|57419.92
17:33:17|57429.04
17:33:19|57437.45
17:33:19|57437.98
17:33:20|57437.98
17:33:21|57437.98
17:33:22|57437.98
17:33:24|57437.98
17:33:24|57451.02
17:33:26|57451.02
17:33:26|57451.02
17:33:28|57451.02
17:33:29|57451.02
17:33:29|57451.02
17:33:30|57451.02
17:33:32|57451.02
17:33:32|57437.34
17:33:34|57437.12
17:33:35|57437.12
17:33:36|57437.12
17:33:37|57437.12
17:33:38|57437.12
17:33:39|57437.13
17:33:40|57437.13
17:33:41|57444.61
17:33:42|57441.76
17:33:43|57443.68
17:33:44|57441.77
17:33:45|57432.62
17:33:46|57436.05
17:33:47|57436.05
17:33:48|57438.89
17:33:49|57438.89
17:33:50|57438.88
17:33:51|57438.88
17:33:52|57438.88
17:33:53|57438.88
17:33:54|57438.88
17:33:55|57438.88
17:33:56|57442.53
17:33:57|57442.53
17:33:58|57448.55
17:33:59|57454.99
17:34:00|57455.
17:34:01|57447.14
17:34:02|57442.41
17:34:03|57438.88
17:34:04|57429.47
17:34:05|57426.38
17:34:06|57431.53
17:34:07|57418.95
17:34:08|57416.8
17:34:09|57407.86
17:34:10|57410.09
17:34:11|57402.5
17:34:12|57391.66
17:34:13|57409.16
17:34:15|57399.87
17:34:16|57400.13
17:34:16|57403.53
17:34:18|57412.09
17:34:19|57422.27
17:34:20|57445.28
17:34:21|57449.27
17:34:22|57449.26
17:34:23|57442.86
17:34:24|57446.26
17:34:25|57440.28
17:34:26|57440.19
17:34:27|57430.53
17:34:28|57430.53
17:34:29|57418.78
17:34:30|57423.23
17:34:31|57437.66
17:34:32|57437.65
17:34:33|57434.81
17:34:34|57433.35
17:34:35|57445.74
17:34:36|57439.18
17:34:37|57442.07
17:34:38|57436.87
17:34:39|57445.27
17:34:40|57445.28
17:34:41|57445.28
17:34:42|57445.28
17:34:43|57445.28
17:34:44|57439.04
17:34:45|57439.04
17:34:46|57439.04
17:34:47|57439.04
17:34:48|57450.
17:34:49|57449.99
17:34:50|57450.
17:34:51|57449.99
17:34:52|57450.
17:34:53|57450.
17:34:54|57450.
17:34:55|57449.99
17:34:56|57449.99
17:34:57|57450.
17:34:58|57472.37
17:34:59|57472.37
17:35:00|57472.36
17:35:01|57472.36
17:35:02|57474.18
17:35:03|57480.38
17:35:04|57496.26
17:35:05|57496.22
17:35:06|57496.23
17:35:07|57496.22
17:35:08|57493.77
17:35:09|57493.77
17:35:10|57497.69
17:35:11|57497.69
17:35:13|57500.
17:35:13|57497.83
17:35:15|57497.83
17:35:16|57498.52
17:35:17|57498.52
17:35:17|57498.52
17:35:19|57498.53
17:35:20|57499.98
17:35:20|57499.99
17:35:22|57501.88
17:35:22|57503.14
17:35:24|57493.09
17:35:25|57487.12
17:35:26|57496.74
17:35:26|57480.39
17:35:28|57467.56
17:35:29|57464.04
17:35:29|57457.63
17:35:31|57438.56
17:35:32|57430.01
17:35:32|57425.
17:35:33|57416.69
17:35:34|57416.69
17:35:36|57425.26
17:35:36|57425.27
17:35:37|57425.27
17:35:38|57425.27
17:35:39|57420.
17:35:40|57423.94
17:35:42|57423.94
17:35:43|57423.93
17:35:44|57434.71
17:35:45|57434.7
17:35:46|57425.29
17:35:47|57428.43
17:35:47|57428.44
17:35:48|57423.93
17:35:50|57420.01
17:35:51|57420.
17:35:51|57420.
17:35:52|57420.
17:35:53|57420.01
17:35:54|57428.43
17:35:55|57428.43
17:35:56|57428.44
17:35:57|57428.44
17:35:58|57428.44
17:35:59|57435.07
17:36:00|57440.94
17:36:01|57441.79
17:36:02|57441.78
17:36:04|57441.79
17:36:04|57441.79
17:36:05|57441.79
17:36:07|57441.78
17:36:07|57441.78
17:36:08|57444.63
17:36:10|57457.01
17:36:10|57457.63
17:36:11|57457.63
17:36:12|57452.32
17:36:14|57452.32
17:36:15|57452.32
17:36:16|57457.63
17:36:17|57457.63
17:36:18|57456.18
17:36:19|57447.35
17:36:20|57449.99
17:36:21|57449.99
17:36:22|57452.34
17:36:23|57458.07
17:36:24|57467.55
17:36:25|57467.55
17:36:26|57467.54
17:36:27|57478.03
17:36:28|57478.03
17:36:30|57475.62
17:36:30|57475.62
17:36:31|57471.92
17:36:32|57490.27
17:36:33|57497.75
17:36:34|57500.01
17:36:35|57506.39
17:36:36|57487.62
17:36:37|57487.62
17:36:38|57499.11
17:36:39|57470.79
17:36:40|57467.55
17:36:41|57466.81
17:36:42|57466.81
17:36:44|57472.29
17:36:44|57466.81
17:36:45|57462.16
17:36:47|57462.16
17:36:47|57475.74
17:36:48|57475.75
17:36:50|57487.11
17:36:50|57485.3
17:36:52|57485.3
17:36:52|57485.27
17:36:54|57485.27
17:36:54|57485.27
17:36:55|57485.26
17:36:56|57485.27
17:36:57|57475.1
17:36:59|57485.31
17:37:00|57485.03
17:37:01|57485.
17:37:02|57484.95
17:37:03|57484.95
17:37:04|57480.94
17:37:04|57480.94
17:37:06|57480.94
17:37:06|57484.98
17:37:07|57496.64
17:37:09|57499.56
17:37:09|57507.29
17:37:11|57507.3
17:37:12|57507.29
17:37:12|57507.29
17:37:13|57507.29
17:37:15|57507.3
17:37:16|57507.3
17:37:18|57507.3
17:37:18|57507.3
17:37:19|57507.3
17:37:21|57507.42
17:37:21|57517.62
17:37:22|57517.62
17:37:24|57507.3
17:37:25|57507.3
17:37:26|57484.96
17:37:26|57475.91
17:37:28|57460.
17:37:29|57460.
17:37:30|57465.25
17:37:31|57465.25
17:37:31|57465.25
17:37:33|57465.25
17:37:34|57465.26
17:37:35|57465.26
17:37:36|57465.26
17:37:37|57465.26
17:37:38|57465.25
17:37:39|57465.25
17:37:40|57465.25
17:37:41|57465.25
17:37:42|57465.26
17:37:43|57465.26
17:37:44|57465.26
17:37:45|57465.26
17:37:46|57465.26
17:37:47|57465.26
17:37:48|57465.26
17:37:49|57465.26
17:37:50|57473.16
17:37:51|57473.15
17:37:52|57473.14
17:37:53|57473.71
17:37:54|57473.71
17:37:55|57473.71
17:37:56|57473.71
17:37:57|57473.71
17:37:58|57473.71
17:37:59|57473.71
17:38:00|57476.87
17:38:01|57465.25
17:38:02|57468.91
17:38:03|57468.55
17:38:04|57468.56
17:38:05|57468.92
17:38:06|57468.92
17:38:07|57481.22
17:38:08|57489.54
17:38:09|57489.54
17:38:10|57490.25
17:38:11|57490.25
17:38:12|57490.26
17:38:13|57484.95
17:38:14|57484.02
17:38:16|57484.02
17:38:16|57484.02
17:38:17|57488.93
17:38:18|57488.93
17:38:19|57456.
17:38:21|57440.01
17:38:22|57426.73
17:38:23|57425.25
17:38:24|57425.25
17:38:25|57425.26
17:38:26|57425.26
17:38:28|57425.25
17:38:28|57416.45
17:38:29|57416.45
17:38:30|57419.3
17:38:31|57405.91
17:38:32|57408.19
17:38:33|57410.04
17:38:34|57414.8
17:38:35|57414.81
17:38:36|57410.06
17:38:37|57410.06
17:38:38|57410.06
17:38:39|57410.06
17:38:40|57410.06
17:38:41|57410.06
17:38:42|57410.06
17:38:43|57414.22
17:38:44|57400.23
17:38:45|57400.23
17:38:46|57400.23
17:38:47|57408.55
17:38:48|57408.55
17:38:49|57408.55
17:38:50|57408.55
17:38:51|57416.21
17:38:52|57416.21
17:38:53|57444.11
17:38:54|57443.44
17:38:55|57428.69
17:38:56|57428.69
17:38:57|57436.68
17:38:58|57436.68
17:38:59|57434.02
17:39:00|57426.86
17:39:01|57426.86
17:39:02|57431.44
17:39:03|57431.43
17:39:04|57431.43
17:39:05|57431.44
17:39:06|57431.44
17:39:07|57431.43
17:39:08|57431.44
17:39:09|57432.93
17:39:10|57438.03
17:39:11|57438.03
17:39:12|57438.02
17:39:13|57438.03
17:39:14|57438.02
17:39:16|57438.02
17:39:16|57440.91
17:39:17|57410.4
17:39:19|57419.2
17:39:20|57405.92
17:39:21|57405.92
17:39:22|57405.92
17:39:24|57405.92
17:39:24|57405.91
17:39:25|57405.92
17:39:26|57414.9
17:39:28|57414.25
17:39:28|57407.46
17:39:29|57407.46
17:39:31|57407.46
17:39:31|57409.8
17:39:33|57409.8
17:39:34|57408.68
17:39:35|57407.44
17:39:35|57406.01
17:39:36|57407.59
17:39:38|57407.59
17:39:38|57407.6
17:39:40|57407.6
17:39:41|57407.59
17:39:42|57401.33
17:39:43|57401.33
17:39:44|57401.33
17:39:45|57400.
17:39:45|57400.
17:39:47|57400.
17:39:47|57399.99
17:39:48|57404.64
17:39:49|57408.37
17:39:50|57405.15
17:39:52|57399.99
17:39:52|57399.99
17:39:53|57399.99
17:39:54|57399.99
17:39:56|57399.99
17:39:57|57399.99
17:39:57|57388.
17:39:58|57399.58
17:39:59|57399.58
17:40:01|57399.58
17:40:01|57399.58
17:40:02|57399.58
17:40:03|57408.38
17:40:04|57409.8
17:40:05|57411.29
17:40:06|57411.29
17:40:08|57411.3
17:40:08|57411.3
17:40:09|57403.1
17:40:10|57404.46
17:40:12|57404.46
17:40:12|57405.96
17:40:13|57403.07
17:40:14|57402.62
17:40:15|57396.71
17:40:17|57402.08
17:40:18|57402.61
17:40:20|57402.61
17:40:20|57402.62
17:40:21|57406.
17:40:22|57406.
17:40:23|57406.
17:40:24|57422.
17:40:25|57423.57
17:40:26|57423.57
17:40:27|57423.57
17:40:28|57423.57
17:40:29|57423.57
17:40:30|57416.1
17:40:31|57412.67
17:40:33|57412.67
17:40:33|57412.67
17:40:34|57410.46
17:40:35|57412.92
17:40:37|57418.78
17:40:38|57422.84
17:40:39|57424.34
17:40:40|57424.68
17:40:40|57428.75
17:40:42|57432.7
17:40:42|57432.7
17:40:43|57434.04
17:40:44|57434.04
17:40:45|57434.04
17:40:46|57434.04
17:40:48|57446.71
17:40:48|57446.71
17:40:49|57426.14
17:40:51|57429.66
17:40:51|57429.67
17:40:52|57433.
17:40:54|57433.
17:40:55|57438.62
17:40:55|57438.62
17:40:56|57438.61
17:40:57|57438.61
17:40:58|57438.61
17:40:59|57435.85
17:41:00|57435.85
17:41:01|57435.85
17:41:02|57435.84
17:41:03|57435.84
17:41:05|57435.84
17:41:06|57450.
17:41:06|57452.48
17:41:07|57452.45
17:41:09|57441.32
17:41:09|57441.32
17:41:10|57441.32
17:41:12|57441.32
17:41:13|57441.32
17:41:14|57441.32
17:41:14|57441.31
17:41:15|57441.32
17:41:16|57445.31
17:41:17|57445.31
17:41:19|57444.28
17:41:20|57444.28
17:41:21|57444.6
17:41:23|57444.62
17:41:23|57444.62
17:41:24|57444.62
17:41:26|57444.62
17:41:26|57444.62
17:41:27|57443.97
17:41:28|57443.97
17:41:29|57443.96
17:41:31|57443.96
17:41:32|57443.96
17:41:33|57444.6
17:41:34|57444.6
17:41:34|57444.6
17:41:36|57444.6
17:41:36|57444.6
17:41:38|57444.59
17:41:39|57444.59
17:41:40|57444.59
17:41:40|57444.59
17:41:42|57444.59
17:41:43|57444.58
17:41:43|57444.59
17:41:44|57444.59
17:41:46|57450.
17:41:46|57450.
17:41:48|57449.99
17:41:48|57449.99
17:41:49|57451.81
17:41:50|57451.81
17:41:52|57451.81
17:41:53|57451.8
17:41:53|57451.81
17:41:55|57451.8
17:41:55|57451.8
17:41:57|57451.8
17:41:57|57451.8
17:41:58|57451.8
17:41:59|57451.78
17:42:00|57451.79
17:42:01|57451.79
17:42:02|57451.79
17:42:03|57451.79
17:42:04|57451.78
17:42:05|57451.79
17:42:07|57451.78
17:42:07|57451.78
17:42:08|57450.04
17:42:09|57450.04
17:42:10|57450.01
17:42:12|57449.81
17:42:12|57427.45
17:42:13|57416.35
17:42:14|57416.61
17:42:15|57416.61
17:42:17|57429.5
17:42:17|57429.5
17:42:19|57426.27
17:42:20|57420.08
17:42:21|57421.53
17:42:22|57424.36
17:42:23|57424.36
17:42:25|57424.36
17:42:26|57424.37
17:42:27|57424.37
17:42:28|57424.37
17:42:29|57424.37
17:42:30|57424.36
17:42:31|57424.37
17:42:32|57416.63
17:42:33|57416.62
17:42:34|57416.62
17:42:34|57416.62
17:42:35|57416.62
17:42:37|57416.62
17:42:37|57416.62
17:42:39|57420.75
17:42:39|57420.75
17:42:40|57420.76
17:42:42|57420.72
17:42:43|57406.02
17:42:43|57401.
17:42:44|57402.03
17:42:45|57401.
17:42:47|57401.
17:42:48|57401.
17:42:49|57393.42
17:42:50|57388.02
17:42:51|57396.28
17:42:52|57400.42
17:42:52|57399.28
17:42:54|57399.28
17:42:55|57396.69
17:42:56|57398.45
17:42:57|57396.7
17:42:57|57396.7
17:42:59|57396.7
17:43:00|57396.7
17:43:01|57396.7
17:43:01|57405.07
17:43:03|57405.07
17:43:04|57406.57
17:43:05|57406.58
17:43:06|57406.58
17:43:06|57412.92
17:43:08|57417.51
17:43:08|57427.48
17:43:10|57429.66
17:43:11|57423.53
17:43:12|57423.53
17:43:13|57423.55
17:43:13|57423.84
17:43:15|57423.84
17:43:15|57430.
17:43:16|57430.
17:43:17|57430.
17:43:19|57422.19
17:43:20|57422.19
17:43:21|57418.22
17:43:22|57418.22
17:43:23|57418.22
17:43:25|57424.85
17:43:25|57424.85
17:43:26|57424.84
17:43:28|57424.84
17:43:28|57424.84
17:43:30|57424.84
17:43:31|57418.99
17:43:32|57421.79
17:43:33|57421.79
17:43:33|57419.61
17:43:34|57417.7
17:43:35|57417.67
17:43:36|57417.67
17:43:37|57424.82
17:43:38|57425.78
17:43:39|57429.24
17:43:40|57429.22
17:43:42|57418.48
17:43:42|57418.48
17:43:43|57418.48
17:43:44|57418.48
17:43:46|57424.57
17:43:47|57424.57
17:43:48|57424.56
17:43:49|57425.66
17:43:50|57423.85
17:43:50|57426.23
17:43:52|57426.23
17:43:53|57426.24
17:43:53|57426.24
17:43:54|57426.24
17:43:55|57426.24
17:43:57|57426.24
17:43:57|57427.48
17:43:59|57427.47
17:43:59|57427.47
17:44:01|57426.28
17:44:01|57426.28
17:44:02|57426.28
17:44:04|57426.28
17:44:04|57426.29
17:44:05|57423.53
17:44:07|57423.53
17:44:08|57423.53
17:44:08|57424.85
17:44:10|57424.85
17:44:11|57424.85
17:44:11|57424.85
17:44:12|57424.85
17:44:14|57424.85
17:44:14|57424.84
17:44:15|57424.84
17:44:16|57424.84
17:44:18|57424.84
17:44:18|57424.83
17:44:20|57424.84
17:44:21|57424.84
17:44:22|57424.82
17:44:24|57424.82
17:44:25|57424.81
17:44:26|57424.04
17:44:27|57424.03
17:44:28|57424.03
17:44:29|57424.
17:44:30|57424.82
17:44:31|57424.82
17:44:32|57424.82
17:44:33|57424.85
17:44:34|57425.99
17:44:35|57426.
17:44:36|57426.
17:44:37|57426.
17:44:38|57425.99
17:44:39|57424.83
17:44:40|57424.83
17:44:41|57423.52
17:44:42|57423.52
17:44:43|57423.53
17:44:44|57423.53
17:44:45|57423.53
17:44:46|57423.53
17:44:47|57423.52
17:44:48|57408.72
17:44:49|57400.03
17:44:50|57400.02
17:44:51|57400.01
17:44:52|57400.
17:44:53|57406.02
17:44:55|57406.02
17:44:55|57401.65
17:44:56|57401.78
17:44:57|57401.78
17:44:58|57401.78
17:44:59|57401.77
17:45:00|57403.7
17:45:01|57402.8
17:45:02|57402.8
17:45:03|57402.8
17:45:04|57402.66
17:45:05|57392.79
17:45:06|57392.79
17:45:07|57392.79
17:45:08|57392.78
17:45:09|57401.51
17:45:10|57386.
17:45:11|57371.13
17:45:12|57360.
17:45:13|57356.5
17:45:14|57356.49
17:45:15|57366.98
17:45:16|57359.54
17:45:17|57356.21
17:45:18|57346.06
17:45:19|57346.07
17:45:20|57346.1
17:45:22|57353.05
17:45:23|57346.07
17:45:24|57349.62
17:45:25|57350.09
17:45:26|57358.59
17:45:27|57361.41
17:45:28|57361.41
17:45:30|57354.79
17:45:30|57352.95
17:45:31|57351.2
17:45:32|57351.2
17:45:34|57356.06
17:45:34|57356.06
17:45:36|57356.07
17:45:37|57356.07
17:45:38|57375.32
17:45:38|57386.85
17:45:39|57389.36
17:45:41|57395.73
17:45:41|57392.86
17:45:43|57392.86
17:45:44|57392.86
17:45:45|57392.86
17:45:46|57392.89
17:45:47|57392.89
17:45:48|57392.89
17:45:49|57395.73
17:45:50|57383.61
17:45:51|57421.42
17:45:52|57415.
17:45:53|57416.34
17:45:54|57416.35
17:45:55|57425.86
17:45:56|57425.86
17:45:57|57425.86
17:45:58|57425.85
17:45:59|57425.85
17:46:00|57425.85
17:46:01|57425.86
17:46:02|57425.86
17:46:03|57439.63
17:46:04|57446.85
17:46:05|57447.68
17:46:06|57446.82
17:46:07|57461.59
17:46:08|57455.34
17:46:09|57458.09
17:46:10|57458.08
17:46:11|57456.64
17:46:12|57455.33
17:46:13|57453.85
17:46:14|57458.08
17:46:15|57455.21
17:46:16|57465.07
17:46:17|57465.07
17:46:18|57465.06
17:46:19|57465.06
17:46:20|57465.06
17:46:21|57465.06
17:46:23|57476.93
17:46:24|57479.59
17:46:25|57484.82
17:46:26|57490.96
17:46:27|57470.95
17:46:28|57470.96
17:46:29|57462.17
17:46:30|57462.17
17:46:31|57462.17
17:46:32|57462.16
17:46:33|57468.66
17:46:34|57470.2
17:46:35|57471.95
17:46:36|57471.95
17:46:36|57466.84
17:46:38|57483.11
17:46:39|57488.46
17:46:40|57488.46
17:46:41|57490.77
17:46:42|57495.07
17:46:43|57477.6
17:46:44|57477.6
17:46:45|57477.6
17:46:46|57477.6
17:46:47|57455.71
17:46:48|57455.71
17:46:49|57455.71
17:46:50|57464.79
17:46:51|57464.79
17:46:52|57464.78
17:46:53|57466.83
17:46:54|57466.83
17:46:55|57480.36
17:46:56|57486.55
17:46:57|57490.36
17:46:58|57485.62
17:46:59|57485.61
17:47:00|57480.45
17:47:01|57478.16
17:47:03|57482.84
17:47:03|57482.84
17:47:04|57482.84
17:47:05|57483.43
17:47:06|57478.43
17:47:07|57466.84
17:47:08|57457.64
17:47:09|57448.66
17:47:10|57448.66
17:47:11|57448.66
17:47:12|57448.66
17:47:13|57444.11
17:47:14|57430.35
17:47:15|57431.76
17:47:16|57431.92
17:47:17|57431.92
17:47:18|57437.29
17:47:20|57443.92
17:47:20|57432.77
17:47:21|57432.7
17:47:22|57432.71
17:47:24|57432.7
17:47:24|57422.29
17:47:26|57417.5
17:47:27|57417.49
17:47:28|57410.72
17:47:29|57410.7
17:47:30|57410.71
17:47:32|57410.71
17:47:32|57420.83
17:47:33|57416.57
17:47:34|57416.57
17:47:35|57417.92
17:47:36|57417.93
17:47:37|57417.93
17:47:38|57423.61
17:47:39|57423.61
17:47:40|57431.16
17:47:41|57432.29
17:47:42|57432.29
17:47:43|57436.75
17:47:44|57436.38
17:47:45|57436.37
17:47:47|57436.37
17:47:47|57436.37
17:47:48|57438.91
17:47:49|57438.28
17:47:51|57438.28
17:47:51|57438.51
17:47:53|57440.06
17:47:53|57440.07
17:47:55|57456.75
17:47:55|57456.89
17:47:56|57456.89
17:47:57|57456.92
17:47:59|57456.92
17:47:59|57456.91
17:48:01|57456.91
17:48:02|57456.89
17:48:03|57456.89
17:48:03|57440.62
17:48:04|57440.62
17:48:05|57457.63
17:48:06|57460.49
17:48:07|57460.49
17:48:08|57460.49
17:48:09|57460.5
17:48:10|57460.5
17:48:11|57460.5
17:48:12|57460.5
17:48:13|57460.49
17:48:14|57460.49
17:48:15|57460.49
17:48:16|57460.5
17:48:17|57462.16
17:48:18|57462.16
17:48:19|57462.16
17:48:20|57462.16
17:48:21|57444.2
17:48:23|57444.19
17:48:24|57444.2
17:48:25|57463.82
17:48:26|57463.83
17:48:28|57463.83
17:48:29|57449.81
17:48:30|57457.89
17:48:30|57463.6
17:48:32|57466.72
17:48:33|57467.47
17:48:34|57467.42
17:48:35|57467.42
17:48:36|57461.32
17:48:37|57461.32
17:48:38|57467.55
17:48:39|57467.55
17:48:40|57467.55
17:48:41|57467.54
17:48:42|57467.54
17:48:44|57467.54
17:48:44|57467.54
17:48:45|57472.54
17:48:46|57475.52
17:48:47|57475.53
17:48:48|57475.53
17:48:49|57475.53
17:48:50|57475.52
17:48:51|57475.53
17:48:52|57475.52
17:48:53|57475.52
17:48:54|57475.52
17:48:55|57475.53
17:48:56|57475.53
17:48:57|57472.27
17:48:58|57460.8
17:48:59|57460.8
17:49:00|57461.43
17:49:01|57461.43
17:49:02|57461.43
17:49:03|57461.43
17:49:04|57461.39
17:49:05|57444.2
17:49:06|57447.36
17:49:07|57456.56
17:49:08|57461.43
17:49:09|57461.44
17:49:10|57461.43
17:49:11|57472.72
17:49:12|57476.91
17:49:13|57476.91
17:49:14|57476.91
17:49:15|57476.91
17:49:16|57476.92
17:49:17|57476.92
17:49:18|57476.92
17:49:19|57479.23
17:49:20|57479.23
17:49:21|57479.24
17:49:22|57479.24
17:49:23|57479.24
17:49:24|57480.
17:49:26|57480.
17:49:27|57480.
17:49:28|57479.99
17:49:29|57479.99
17:49:30|57479.99
17:49:31|57480.
17:49:32|57480.
17:49:33|57480.37
17:49:34|57484.77
17:49:35|57484.77
17:49:36|57490.22
17:49:37|57490.23
17:49:39|57490.23
17:49:39|57490.22
17:49:41|57490.26
17:49:41|57490.26
17:49:43|57490.26
17:49:44|57490.26
17:49:45|57490.25
17:49:46|57480.01
17:49:47|57476.92
17:49:48|57479.99
17:49:49|57479.99
17:49:49|57479.99
17:49:51|57484.57
17:49:52|57484.57
17:49:53|57484.57
17:49:54|57484.57
17:49:55|57484.58
17:49:56|57484.58
17:49:57|57484.57
17:49:58|57484.57
17:49:58|57484.57
17:50:00|57484.57
17:50:01|57484.57
17:50:01|57484.58
17:50:03|57484.58
17:50:04|57484.57
17:50:05|57484.58
17:50:06|57490.25
17:50:06|57490.25
17:50:08|57490.25
17:50:09|57490.24
17:50:10|57490.25
17:50:11|57490.24
17:50:12|57490.25
17:50:13|57499.99
17:50:14|57500.
17:50:15|57511.4
17:50:16|57511.39
17:50:17|57467.55
17:50:18|57462.33
17:50:19|57457.64
17:50:20|57444.2
17:50:21|57434.05
17:50:22|57434.05
17:50:23|57430.01
17:50:24|57430.
17:50:25|57430.
17:50:26|57430.01
17:50:27|57430.
17:50:28|57417.39
17:50:29|57425.
17:50:31|57425.
17:50:32|57425.
17:50:32|57425.
17:50:33|57430.
17:50:34|57438.52
17:50:36|57438.52
17:50:37|57429.09
17:50:38|57429.09
17:50:39|57429.28
17:50:40|57421.77
17:50:41|57421.77
17:50:42|57421.77
17:50:43|57421.77
17:50:44|57421.77
17:50:45|57421.77
17:50:46|57421.78
17:50:47|57421.78
17:50:48|57421.77
17:50:49|57421.77
17:50:50|57421.77
17:50:51|57421.77
17:50:52|57421.77
17:50:53|57421.77
17:50:54|57421.77
17:50:55|57421.77
17:50:56|57424.
17:50:57|57426.2
17:50:58|57426.16
17:50:59|57433.56
17:51:00|57433.56
17:51:01|57432.75
17:51:02|57432.75
17:51:03|57432.74
17:51:04|57432.74
17:51:05|57432.74
17:51:06|57432.75
17:51:07|57432.75
17:51:08|57432.74
17:51:09|57423.51
17:51:10|57423.51
17:51:11|57423.51
17:51:12|57429.54
17:51:13|57430.06
17:51:14|57430.06
17:51:15|57430.05
17:51:16|57430.05
17:51:17|57430.06
17:51:18|57433.03
17:51:19|57435.98
17:51:20|57448.09
17:51:21|57442.3
17:51:22|57442.3
17:51:23|57442.3
17:51:24|57442.29
17:51:25|57442.29
17:51:26|57442.29
17:51:28|57442.3
17:51:29|57442.3
17:51:30|57446.94
17:51:31|57446.93
17:51:32|57446.93
17:51:33|57437.04
17:51:34|57430.07
17:51:35|57431.31
17:51:37|57431.3
17:51:37|57430.07
17:51:39|57430.08
17:51:39|57430.08
17:51:40|57430.92
17:51:41|57430.92
17:51:42|57430.92
17:51:44|57430.92
17:51:44|57430.92
17:51:45|57430.91
17:51:47|57430.91
17:51:47|57430.91
17:51:48|57430.91
17:51:49|57433.76
17:51:50|57433.76
17:51:51|57436.44
17:51:53|57436.44
17:51:54|57433.75
17:51:55|57430.07
17:51:56|57430.07
17:51:56|57430.07
17:51:58|57430.07
17:51:58|57430.06
17:51:59|57430.06
17:52:00|57430.06
17:52:02|57430.07
17:52:03|57430.07
17:52:03|57430.06
17:52:04|57430.06
17:52:05|57430.91
17:52:07|57413.61
17:52:07|57413.61
17:52:08|57393.3
17:52:09|57375.
17:52:11|57372.53
17:52:12|57372.01
17:52:13|57372.02
17:52:13|57372.54
17:52:14|57372.54
17:52:15|57372.81
17:52:17|57372.81
17:52:17|57372.8
17:52:19|57361.3
17:52:19|57355.3
17:52:21|57372.83
17:52:22|57372.83
17:52:22|57361.02
17:52:23|57361.02
17:52:24|57361.02
17:52:25|57368.97
17:52:26|57372.82
17:52:28|57362.48
17:52:29|57362.49
17:52:30|57372.83
17:52:32|57381.32
17:52:32|57381.32
17:52:34|57381.32
17:52:34|57381.33
17:52:36|57381.33
17:52:37|57381.34
17:52:38|57381.34
17:52:38|57381.34
17:52:40|57381.33
17:52:40|57381.33
17:52:42|57381.33
17:52:43|57381.33
17:52:44|57386.17
17:52:45|57386.17
17:52:46|57386.17
17:52:47|57386.17
17:52:48|57392.85
17:52:48|57397.84
17:52:49|57392.85
17:52:50|57389.45
17:52:51|57389.45
17:52:52|57389.45
17:52:54|57389.45
17:52:54|57389.46
17:52:55|57389.47
17:52:56|57396.82
17:52:57|57396.82
17:52:58|57395.16
17:52:59|57395.16
17:53:00|57395.16
17:53:01|57395.16
17:53:02|57395.16
17:53:03|57395.17
17:53:05|57405.91
17:53:05|57409.21
17:53:07|57409.21
17:53:07|57409.21
17:53:09|57386.95
17:53:10|57386.94
17:53:11|57386.94
17:53:12|57386.95
17:53:13|57386.95
17:53:14|57386.95
17:53:15|57390.01
17:53:16|57390.01
17:53:17|57390.01
17:53:18|57390.01
17:53:18|57390.01
17:53:19|57390.01
17:53:20|57386.95
17:53:22|57386.95
17:53:23|57381.35
17:53:23|57381.34
17:53:24|57381.34
17:53:26|57381.35
17:53:26|57390.91
17:53:27|57390.91
17:53:29|57379.93
17:53:30|57379.93
17:53:31|57379.92
17:53:32|57379.92
17:53:34|57379.92
17:53:35|57379.93
17:53:36|57382.8
17:53:37|57382.8
17:53:38|57382.79
17:53:38|57379.96
17:53:39|57379.96
17:53:41|57379.96
17:53:41|57392.93
17:53:42|57392.93
17:53:44|57392.93
17:53:44|57392.93
17:53:46|57400.
17:53:47|57399.99
17:53:47|57397.13
17:53:49|57403.45
17:53:50|57408.31
17:53:51|57411.04
17:53:51|57411.04
17:53:52|57409.87
17:53:53|57395.35
17:53:55|57398.12
17:53:56|57398.12
17:53:57|57398.12
17:53:58|57405.33
17:53:59|57405.34
17:54:00|57405.33
17:54:01|57408.22
17:54:02|57411.95
17:54:03|57411.03
17:54:05|57401.15
17:54:05|57401.15
17:54:06|57398.48
17:54:07|57398.48
17:54:08|57404.9
17:54:09|57404.9
17:54:10|57411.94
17:54:11|57406.26
17:54:12|57399.02
17:54:13|57399.02
17:54:14|57399.01
17:54:15|57399.02
17:54:16|57399.02
17:54:17|57399.01
17:54:18|57396.14
17:54:19|57396.14
17:54:20|57392.94
17:54:21|57392.92
17:54:22|57380.
17:54:23|57366.62
17:54:24|57366.62
17:54:25|57366.62
17:54:26|57366.62
17:54:27|57366.62
17:54:28|57366.61
17:54:29|57366.63
17:54:31|57366.63
17:54:32|57366.62
17:54:32|57366.63
17:54:33|57366.62
17:54:35|57366.62
17:54:36|57366.61
17:54:37|57366.61
17:54:38|57366.62
17:54:39|57366.62
17:54:39|57366.62
17:54:41|57366.61
17:54:42|57366.62
17:54:43|57370.41
17:54:45|57357.52
17:54:45|57355.99
17:54:46|57355.99
17:54:47|57355.99
17:54:48|57355.99
17:54:49|57352.18
17:54:50|57350.01
17:54:51|57350.01
17:54:52|57350.01
17:54:53|57350.01
17:54:54|57350.01
17:54:55|57352.17
17:54:56|57352.17
17:54:57|57352.17
17:54:58|57351.69
17:54:59|57347.01
17:55:00|57349.62
17:55:01|57349.62
17:55:02|57365.64
17:55:03|57359.91
17:55:04|57359.91
17:55:05|57367.27
17:55:06|57375.66
17:55:07|57377.79
17:55:08|57388.28
17:55:09|57388.28
17:55:10|57389.08
17:55:11|57397.84
17:55:12|57397.84
17:55:13|57387.13
17:55:14|57387.12
17:55:15|57373.57
17:55:16|57373.56
17:55:17|57373.56
17:55:18|57367.28
17:55:19|57367.28
17:55:20|57367.28
17:55:21|57367.27
17:55:22|57367.27
17:55:23|57367.28
17:55:24|57369.63
17:55:25|57369.63
17:55:26|57369.63
17:55:27|57369.63
17:55:28|57360.48
17:55:29|57347.02
17:55:30|57347.02
17:55:32|57359.75
17:55:32|57359.71
17:55:34|57346.07
17:55:35|57346.07
17:55:36|57345.84
17:55:37|57347.76
17:55:38|57347.76
17:55:39|57344.09
17:55:40|57344.09
17:55:41|57344.01
17:55:42|57344.01
17:55:43|57347.76
17:55:45|57347.09
17:55:45|57347.09
17:55:47|57347.1
17:55:48|57347.09
17:55:49|57343.71
17:55:50|57343.71
17:55:50|57343.71
17:55:52|57343.72
17:55:52|57343.72
17:55:53|57343.72
17:55:54|57343.71
17:55:55|57343.71
17:55:56|57343.59
17:55:57|57343.6
17:55:59|57343.6
17:56:00|57343.6
17:56:00|57343.59
17:56:02|57353.05
17:56:03|57348.92
17:56:04|57348.92
17:56:05|57353.04
17:56:06|57352.92
17:56:07|57352.93
17:56:08|57350.05
17:56:09|57350.05
17:56:10|57350.05
17:56:11|57350.05
17:56:12|57350.06
17:56:13|57350.06
17:56:14|57343.45
17:56:15|57343.45
17:56:16|57346.28
17:56:17|57344.99
17:56:18|57344.99
17:56:19|57344.99
17:56:20|57344.99
17:56:21|57349.15
17:56:22|57349.15
17:56:23|57349.15
17:56:24|57349.16
17:56:25|57349.16
17:56:26|57349.16
17:56:28|57350.65
17:56:28|57350.65
17:56:29|57346.39
17:56:30|57346.39
17:56:31|57346.38
17:56:33|57346.38
17:56:34|57346.39
17:56:35|57346.39
17:56:36|57346.39
17:56:37|57346.39
17:56:38|57346.39
17:56:39|57346.38
17:56:40|57339.44
17:56:41|57339.44
17:56:42|57339.24
17:56:42|57339.24
17:56:44|57339.24
17:56:45|57339.24
17:56:46|57339.41
17:56:47|57371.27
17:56:48|57371.27
17:56:49|57377.78
17:56:50|57377.78
17:56:51|57377.79
17:56:52|57377.78
17:56:53|57381.15
17:56:54|57383.48
17:56:55|57383.48
17:56:56|57383.49
17:56:57|57389.77
17:56:58|57389.7
17:56:59|57397.46
17:57:00|57397.45
17:57:01|57397.45
17:57:02|57397.46
17:57:03|57380.13
17:57:04|57399.99
17:57:05|57402.77
17:57:06|57405.9
17:57:07|57405.9
17:57:08|57405.9
17:57:09|57405.91
17:57:10|57405.91
17:57:11|57405.91
17:57:12|57408.33
17:57:13|57408.32
17:57:14|57408.32
17:57:15|57408.33
17:57:16|57408.33
17:57:17|57408.33
17:57:18|57408.33
17:57:19|57408.33
17:57:20|57408.32
17:57:21|57408.33
17:57:22|57405.43
17:57:23|57405.43
17:57:24|57405.43
17:57:25|57405.43
17:57:26|57405.44
17:57:27|57407.23
17:57:28|57407.23
17:57:29|57407.23
17:57:31|57408.32
17:57:31|57408.32
17:57:32|57408.32
17:57:34|57408.32
17:57:35|57412.11
17:57:36|57412.11
17:57:38|57415.36
17:57:38|57415.36
17:57:39|57417.5
17:57:40|57417.5
17:57:41|57417.51
17:57:42|57417.51
17:57:43|57417.62
17:57:44|57419.99
17:57:45|57417.61
17:57:46|57417.62
17:57:47|57413.18
17:57:48|57413.18
17:57:49|57413.36
17:57:50|57413.36
17:57:51|57413.36
17:57:52|57413.45
17:57:53|57413.45
17:57:54|57413.45
17:57:55|57413.46
17:57:56|57413.35
17:57:57|57408.32
17:57:58|57408.32
17:57:59|57412.72
17:58:00|57412.72
17:58:02|57412.71
17:58:02|57412.71
17:58:03|57412.72
17:58:05|57412.71
17:58:06|57412.71
17:58:06|57412.72
17:58:08|57424.98
17:58:09|57425.
17:58:10|57434.87
17:58:10|57434.87
17:58:12|57434.87
17:58:13|57433.61
17:58:14|57433.6
17:58:14|57433.6
17:58:15|57433.61
17:58:17|57433.6
17:58:18|57430.53
17:58:19|57432.42
17:58:20|57414.44
17:58:21|57414.44
17:58:21|57419.76
17:58:23|57419.76
17:58:24|57419.74
17:58:25|57419.74
17:58:26|57419.74
17:58:27|57425.59
17:58:28|57425.59
17:58:29|57425.59
17:58:30|57419.39
17:58:31|57422.29
17:58:32|57419.39
17:58:33|57419.39
17:58:34|57430.66
17:58:36|57430.66
17:58:36|57430.66
17:58:38|57427.09
17:58:39|57427.09
17:58:40|57431.42
17:58:40|57431.42
17:58:41|57431.42
17:58:43|57431.42
17:58:44|57431.42
17:58:45|57431.42
17:58:46|57424.6
17:58:47|57424.6
17:58:48|57430.63
17:58:49|57430.63
17:58:50|57430.63
17:58:51|57423.87
17:58:52|57408.91
17:58:53|57418.77
17:58:54|57420.24
17:58:56|57420.24
17:58:56|57420.24
17:58:57|57420.24
17:58:58|57420.23
17:58:59|57420.23
17:59:00|57420.23
17:59:01|57420.24
17:59:02|57415.24
17:59:03|57420.24
17:59:04|57420.24
17:59:05|57423.5
17:59:06|57423.5
17:59:07|57423.51
17:59:08|57423.5
17:59:09|57423.51
17:59:10|57423.51
17:59:11|57425.85
17:59:12|57430.64
17:59:13|57433.6
17:59:14|57430.64
17:59:15|57430.64
17:59:16|57430.64
17:59:17|57430.65
17:59:18|57430.92
17:59:19|57430.92
17:59:20|57430.92
17:59:21|57430.91
17:59:22|57430.92
17:59:23|57427.03
17:59:24|57427.03
17:59:25|57425.05
17:59:26|57430.37
17:59:27|57433.59
17:59:28|57433.59
17:59:29|57433.59
17:59:30|57433.59
17:59:31|57433.59
17:59:32|57433.59
17:59:33|57433.6
17:59:34|57433.6
17:59:36|57433.6
17:59:37|57438.34
17:59:38|57438.34
17:59:39|57438.34
17:59:40|57438.34
17:59:41|57438.34
17:59:42|57438.34
17:59:43|57438.34
17:59:44|57430.65
17:59:45|57430.66
17:59:46|57423.75
17:59:47|57423.75
17:59:48|57418.73
17:59:49|57418.73
17:59:50|57427.84
17:59:51|57427.84
17:59:52|57422.69
17:59:53|57422.69
17:59:54|57422.64
17:59:55|57418.74
17:59:57|57427.85
17:59:57|57449.17
17:59:58|57449.99
18:00:00|57473.32
18:00:01|57476.25
18:00:02|57472.15
18:00:02|57459.61
18:00:03|57462.57
18:00:04|57460.44
18:00:06|57464.77
18:00:06|57448.28
18:00:07|57444.22
18:00:08|57438.11
18:00:10|57449.51
18:00:10|57449.51
18:00:12|57449.51
18:00:13|57456.97
18:00:14|57456.97
18:00:14|57456.98
18:00:15|57427.97
18:00:16|57427.97
18:00:17|57427.84
18:00:18|57413.22
18:00:19|57405.92
18:00:20|57400.28
18:00:22|57400.28
18:00:22|57408.93
18:00:23|57411.65
18:00:24|57411.65
18:00:25|57407.99
18:00:27|57407.99
18:00:27|57397.85
18:00:28|57397.85
18:00:30|57397.85
18:00:30|57401.05
18:00:32|57401.05
18:00:32|57401.05
18:00:33|57400.24
18:00:34|57397.13
18:00:35|57397.13
18:00:37|57403.71
18:00:38|57409.24
18:00:39|57403.71
18:00:40|57403.71
18:00:41|57403.71
18:00:42|57403.71
18:00:43|57403.71
18:00:44|57403.71
18:00:45|57403.71
18:00:46|57403.71
18:00:48|57403.71
18:00:48|57403.71
18:00:50|57403.7
18:00:50|57427.07
18:00:51|57427.08
18:00:53|57427.08
18:00:53|57432.68
18:00:54|57432.67
18:00:55|57432.67
18:00:56|57432.67
18:00:58|57432.67
18:00:58|57432.68
18:01:00|57434.04
18:01:00|57434.03
18:01:02|57434.04
18:01:02|57440.25
18:01:04|57426.45
18:01:05|57440.76
18:01:05|57440.77
18:01:07|57440.76
18:01:08|57440.76
18:01:08|57440.76
18:01:09|57440.85
18:01:10|57440.85
18:01:11|57449.51
18:01:12|57453.93
18:01:14|57443.86
18:01:15|57448.9
18:01:16|57454.52
18:01:16|57444.49
18:01:17|57444.49
18:01:18|57444.49
18:01:20|57449.28
18:01:20|57450.07
18:01:22|57450.11
18:01:22|57450.11
18:01:24|57450.1
18:01:24|57450.1
18:01:25|57450.33
18:01:26|57450.33
18:01:27|57455.98
18:01:29|57451.49
18:01:29|57454.71
18:01:31|57451.42
18:01:32|57438.22
18:01:32|57436.99
18:01:33|57434.05
18:01:35|57434.05
18:01:36|57434.04
18:01:36|57428.58
18:01:38|57420.64
18:01:39|57420.64
18:01:40|57420.37
18:01:41|57420.37
18:01:43|57415.12
18:01:44|57412.13
18:01:45|57410.48
18:01:46|57410.48
18:01:47|57410.48
18:01:48|57405.92
18:01:49|57405.92
18:01:50|57405.91
18:01:51|57403.7
18:01:52|57403.7
18:01:53|57403.7
18:01:54|57403.71
18:01:55|57410.48
18:01:56|57414.57
18:01:57|57414.56
18:01:58|57414.57
18:01:59|57414.57
18:02:00|57414.57
18:02:01|57417.41
18:02:02|57414.56
18:02:03|57410.82
18:02:04|57410.81
18:02:05|57414.49
18:02:06|57414.49
18:02:07|57414.48
18:02:08|57414.48
18:02:10|57411.12
18:02:10|57410.49
18:02:11|57405.08
18:02:12|57405.08
18:02:13|57400.32
18:02:14|57400.32
18:02:15|57397.85
18:02:16|57397.85
18:02:17|57397.85
18:02:18|57392.76
18:02:19|57401.21
18:02:20|57405.02
18:02:21|57394.96
18:02:22|57394.95
18:02:23|57394.95
18:02:24|57394.95
18:02:25|57394.96
18:02:26|57393.32
18:02:27|57393.33
18:02:28|57397.15
18:02:29|57401.51
18:02:30|57412.04
18:02:31|57412.05
18:02:32|57420.14
18:02:33|57420.14
18:02:34|57420.14
18:02:35|57420.15
18:02:36|57420.15
18:02:37|57414.05
18:02:39|57409.16
18:02:40|57393.92
18:02:41|57402.23
18:02:42|57407.08
18:02:43|57407.08
18:02:44|57408.25
18:02:45|57408.25
18:02:46|57394.61
18:02:47|57394.61
18:02:48|57394.61
18:02:49|57394.61
18:02:50|57402.4
18:02:51|57402.4
18:02:53|57402.4
18:02:53|57402.4
18:02:54|57402.4
18:02:55|57398.3
18:02:56|57397.41
18:02:57|57397.41
18:02:58|57397.41
18:02:59|57397.41
18:03:00|57397.41
18:03:01|57397.41
18:03:02|57397.41
18:03:04|57397.41
18:03:04|57397.41
18:03:05|57402.3
18:03:06|57378.17
18:03:08|57377.8
18:03:09|57374.08
18:03:09|57374.1
18:03:11|57377.79
18:03:12|57377.78
18:03:13|57389.52
18:03:14|57389.51
18:03:15|57389.52
18:03:16|57389.51
18:03:17|57383.33
18:03:18|57397.15
18:03:19|57402.77
18:03:20|57393.1
18:03:21|57386.64
18:03:22|57386.64
18:03:23|57386.64
18:03:24|57420.13
18:03:25|57432.7
18:03:26|57441.28
18:03:27|57449.99
18:03:28|57432.05
18:03:29|57432.05
18:03:30|57442.35
18:03:31|57442.35
18:03:32|57444.18
18:03:33|57444.19
18:03:34|57444.19
18:03:35|57438.81
18:03:36|57426.64
18:03:37|57427.17
18:03:39|57427.17
18:03:40|57427.17
18:03:41|57430.5
18:03:42|57431.84
18:03:43|57431.84
18:03:45|57434.53
18:03:45|57434.53
18:03:46|57434.54
18:03:47|57434.54
18:03:49|57431.84
18:03:50|57431.83
18:03:51|57431.83
18:03:52|57428.14
18:03:53|57426.5
18:03:54|57431.68
18:03:54|57443.92
18:03:56|57448.8
18:03:57|57446.71
18:03:58|57446.71
18:03:59|57446.71
18:04:00|57446.71
18:04:01|57449.99
18:04:02|57449.99
18:04:03|57449.99
18:04:04|57450.
18:04:05|57450.
18:04:06|57446.26
18:04:07|57445.97
18:04:08|57405.06
18:04:09|57388.79
18:04:10|57388.79
18:04:11|57388.79
18:04:12|57418.35
18:04:13|57399.02
18:04:14|57385.83
18:04:15|57389.37
18:04:16|57389.36
18:04:17|57389.36
18:04:18|57411.83
18:04:19|57402.81
18:04:20|57402.81
18:04:21|57402.81
18:04:22|57402.81
18:04:23|57389.54
18:04:24|57382.91
18:04:25|57382.91
18:04:26|57389.54
18:04:27|57389.
18:04:28|57389.01
18:04:29|57392.85
18:04:30|57387.96
18:04:31|57387.96
18:04:32|57387.96
18:04:33|57387.95
18:04:34|57384.68
18:04:35|57387.66
18:04:36|57396.77
18:04:37|57393.89
18:04:38|57387.68
18:04:39|57387.68
18:04:41|57387.68
18:04:42|57393.86
18:04:43|57393.86
18:04:44|57393.87
18:04:45|57390.
18:04:46|57390.
18:04:47|57385.
18:04:49|57376.65
18:04:50|57376.65
18:04:50|57356.66
18:04:52|57350.11
18:04:52|57350.1
18:04:53|57350.11
18:04:55|57350.14
18:04:56|57350.14
18:04:57|57350.14
18:04:58|57350.12
18:04:59|57354.22
18:05:00|57354.22
18:05:01|57354.22
18:05:02|57333.34
18:05:03|57333.34
18:05:04|57333.33
18:05:05|57312.93
18:05:06|57317.3
18:05:08|57317.67
18:05:08|57325.21
18:05:09|57322.32
18:05:10|57322.12
18:05:11|57335.37
18:05:12|57335.37
18:05:13|57335.38
18:05:14|57332.63
18:05:15|57332.63
18:05:16|57332.61
18:05:17|57332.61
18:05:18|57329.75
18:05:19|57329.75
18:05:20|57329.75
18:05:21|57355.04
18:05:22|57372.79
18:05:23|57377.77
18:05:25|57360.86
18:05:25|57360.86
18:05:26|57377.78
18:05:27|57377.78
18:05:28|57377.78
18:05:29|57372.58
18:05:30|57372.58
18:05:31|57375.58
18:05:32|57375.59
18:05:33|57375.59
18:05:34|57375.58
18:05:35|57375.58
18:05:36|57375.58
18:05:37|57399.99
18:05:38|57399.99
18:05:39|57391.79
18:05:40|57391.79
18:05:42|57384.55
18:05:43|57369.22
18:05:44|57369.22
18:05:46|57373.13
18:05:46|57385.31
18:05:47|57381.87
18:05:48|57375.75
18:05:50|57375.74
18:05:51|57375.74
18:05:52|57384.
18:05:53|57376.42
18:05:54|57376.42
18:05:55|57376.42
18:05:56|57376.42
18:05:57|57381.72
18:05:58|57389.99
18:05:59|57389.99
18:06:00|57385.9
18:06:01|57385.9
18:06:02|57386.62
18:06:03|57386.61
18:06:04|57386.61
18:06:05|57386.62
18:06:06|57386.62
18:06:07|57386.98
18:06:08|57391.07
18:06:09|57399.95
18:06:10|57390.97
18:06:11|57382.03
18:06:12|57379.51
18:06:13|57379.51
18:06:14|57379.51
18:06:15|57382.02
18:06:16|57382.02
18:06:17|57363.02
18:06:18|57356.46
18:06:19|57359.88
18:06:20|57373.35
18:06:21|57369.11
18:06:22|57369.11
18:06:23|57366.04
18:06:24|57379.39
18:06:25|57374.07
18:06:26|57370.04
18:06:27|57370.04
18:06:28|57356.95
18:06:29|57360.26
18:06:30|57364.92
18:06:31|57364.12
18:06:32|57364.13
18:06:33|57372.3
18:06:34|57373.59
18:06:35|57360.03
18:06:36|57355.52
18:06:37|57350.
18:06:38|57350.
18:06:39|57350.01
18:06:40|57364.1
18:06:41|57350.
18:06:42|57344.11
18:06:44|57347.99
18:06:44|57347.33
18:06:46|57347.05
18:06:47|57347.05
18:06:48|57347.64
18:06:49|57347.04
18:06:50|57349.96
18:06:51|57349.97
18:06:52|57349.96
18:06:54|57349.97
18:06:54|57349.41
18:06:55|57344.11
18:06:57|57346.84
18:06:57|57346.84
18:06:59|57334.65
18:07:00|57334.65
18:07:01|57334.13
18:07:02|57328.17
18:07:03|57328.47
18:07:04|57348.15
18:07:05|57333.1
18:07:06|57333.1
18:07:07|57333.09
18:07:08|57337.47
18:07:09|57337.47
18:07:10|57337.47
18:07:11|57337.47
18:07:12|57337.56
18:07:13|57346.3
18:07:14|57341.57
18:07:15|57331.26
18:07:16|57331.25
18:07:17|57328.16
18:07:18|57329.45
18:07:19|57329.46
18:07:20|57329.45
18:07:21|57329.45
18:07:22|57329.46
18:07:23|57329.46
18:07:24|57329.45
18:07:25|57329.45
18:07:26|57329.45
18:07:27|57329.45
18:07:28|57329.41
18:07:29|57328.9
18:07:30|57329.45
18:07:31|57326.4
18:07:32|57325.53
18:07:33|57322.11
18:07:34|57310.75
18:07:35|57308.28
18:07:36|57308.28
18:07:37|57306.8
18:07:38|57306.79
18:07:39|57306.79
18:07:40|57306.79
18:07:41|57306.79
18:07:42|57306.79
18:07:43|57304.02
18:07:44|57304.02
18:07:45|57304.02
18:07:46|57304.04
18:07:47|57304.04
18:07:48|57313.72
18:07:49|57323.16
18:07:51|57296.79
18:07:51|57288.01
18:07:52|57280.68
18:07:54|57280.68
18:07:54|57280.68
18:07:56|57280.68
18:07:57|57280.8
18:07:58|57284.06
18:08:00|57286.28
18:08:00|57286.28
18:08:01|57286.28
18:08:02|57300.59
18:08:03|57300.59
18:08:04|57300.59
18:08:05|57280.84
18:08:06|57286.15
18:08:07|57295.25
18:08:08|57280.84
18:08:09|57280.85
18:08:10|57287.42
18:08:11|57280.81
18:08:12|57280.81
18:08:13|57280.81
18:08:14|57291.96
18:08:15|57289.52
18:08:16|57289.52
18:08:17|57284.76
18:08:18|57280.45
18:08:19|57280.
18:08:20|57279.89
18:08:21|57279.89
18:08:22|57274.59
18:08:23|57272.72
18:08:24|57271.49
18:08:25|57279.73
18:08:26|57270.4
18:08:27|57269.95
18:08:28|57269.34
18:08:29|57269.16
18:08:30|57269.16
18:08:31|57266.79
18:08:32|57280.81
18:08:33|57277.22
18:08:34|57266.72
18:08:35|57266.72
18:08:36|57266.72
18:08:37|57271.74
18:08:38|57272.62
18:08:39|57272.75
18:08:40|57277.13
18:08:41|57289.69
18:08:42|57307.42
18:08:43|57275.55
18:08:44|57273.54
18:08:46|57273.54
18:08:46|57273.54
18:08:48|57273.54
18:08:49|57273.54
18:08:50|57265.8
18:08:51|57265.68
18:08:52|57265.67
18:08:53|57265.67
18:08:54|57265.67
18:08:55|57265.31
18:08:56|57261.04
18:08:57|57307.4
18:08:58|57329.23
18:08:59|57336.87
18:09:00|57341.12
18:09:01|57333.94
18:09:02|57338.77
18:09:03|57338.78
18:09:04|57338.79
18:09:05|57334.28
18:09:06|57334.28
18:09:07|57338.83
18:09:08|57351.9
18:09:09|57360.03
18:09:10|57350.38
18:09:12|57350.5
18:09:12|57357.26
18:09:14|57341.06
18:09:14|57341.06
18:09:16|57349.48
18:09:17|57349.61
18:09:17|57344.82
18:09:19|57330.81
18:09:19|57318.83
18:09:21|57322.73
18:09:21|57322.73
18:09:23|57322.73
18:09:23|57322.73
18:09:24|57322.73
18:09:25|57324.18
18:09:26|57324.18
18:09:27|57324.17
18:09:29|57324.13
18:09:29|57329.66
18:09:31|57329.61
18:09:31|57329.61
18:09:32|57323.04
18:09:34|57303.75
18:09:35|57303.75
18:09:36|57303.74
18:09:36|57303.74
18:09:38|57303.75
18:09:39|57324.17
18:09:40|57309.18
18:09:40|57309.17
18:09:41|57298.36
18:09:43|57303.48
18:09:44|57303.47
18:09:45|57303.47
18:09:46|57303.47
18:09:47|57303.47
18:09:48|57303.47
18:09:49|57303.48
18:09:50|57303.48
18:09:51|57303.48
18:09:52|57303.48
18:09:53|57312.28
18:09:54|57323.82
18:09:55|57323.82
18:09:57|57312.84
18:09:58|57312.84
18:09:58|57320.28
18:09:59|57327.56
18:10:00|57315.14
18:10:01|57305.6
18:10:02|57305.6
18:10:03|57313.88
18:10:04|57317.54
18:10:05|57316.05
18:10:06|57308.74
18:10:07|57309.89
18:10:08|57315.41
18:10:09|57315.42
18:10:10|57311.84
18:10:11|57311.83
18:10:12|57311.83
18:10:13|57311.84
18:10:14|57311.84
18:10:15|57311.84
18:10:16|57311.84
18:10:17|57311.83
18:10:18|57311.83
18:10:19|57311.83
18:10:20|57312.32
18:10:21|57312.31
18:10:22|57312.31
18:10:23|57308.22
18:10:24|57303.47
18:10:25|57282.29
18:10:26|57282.29
18:10:27|57301.19
18:10:28|57301.2
18:10:29|57304.89
18:10:30|57303.47
18:10:31|57303.5
18:10:32|57303.5
18:10:33|57312.46
18:10:34|57312.46
18:10:35|57312.46
18:10:36|57312.46
18:10:37|57312.46
18:10:38|57312.47
18:10:39|57312.47
18:10:40|57312.47
18:10:41|57312.46
18:10:42|57312.46
18:10:43|57312.47
18:10:44|57312.47
18:10:45|57312.46
18:10:47|57312.46
18:10:47|57312.47
18:10:49|57312.47
18:10:50|57326.37
18:10:51|57324.48
18:10:52|57321.75
18:10:53|57318.73
18:10:54|57320.43
18:10:55|57324.49
18:10:56|57327.25
18:10:57|57327.25
18:10:58|57327.25
18:10:59|57327.25
18:11:00|57327.23
18:11:01|57327.23
18:11:02|57327.23
18:11:03|57327.23
18:11:04|57323.43
18:11:05|57340.1
18:11:06|57344.
18:11:07|57349.67
18:11:08|57337.94
18:11:09|57337.95
18:11:10|57337.95
18:11:11|57337.95
18:11:12|57344.69
18:11:13|57342.75
18:11:14|57342.75
18:11:15|57342.75
18:11:16|57342.75
18:11:17|57342.75
18:11:18|57349.85
18:11:19|57345.07
18:11:20|57341.11
18:11:21|57341.11
18:11:22|57348.48
18:11:23|57348.48
18:11:24|57348.43
18:11:25|57348.43
18:11:26|57348.46
18:11:27|57348.41
18:11:28|57348.41
18:11:29|57348.12
18:11:30|57348.12
18:11:31|57348.12
18:11:32|57348.13
18:11:33|57348.13
18:11:34|57361.09
18:11:35|57363.02
18:11:36|57355.85
18:11:37|57355.86
18:11:38|57355.86
18:11:39|57355.86
18:11:40|57352.97
18:11:41|57353.18
18:11:42|57351.95
18:11:43|57340.01
18:11:44|57335.42
18:11:45|57329.55
18:11:46|57334.03
18:11:48|57334.03
18:11:49|57340.65
18:11:49|57340.63
18:11:51|57340.63
18:11:52|57340.63
18:11:53|57340.63
18:11:54|57340.63
18:11:55|57340.63
18:11:56|57340.64
18:11:57|57340.63
18:11:58|57342.3
18:11:59|57342.3
18:12:00|57348.15
18:12:01|57340.62
18:12:02|57348.05
18:12:03|57356.01
18:12:04|57356.01
18:12:05|57351.87
18:12:06|57352.01
18:12:07|57327.88
18:12:08|57343.31
18:12:09|57345.94
18:12:10|57345.94
18:12:12|57342.79
18:12:12|57340.63
18:12:13|57340.63
18:12:14|57336.5
18:12:16|57333.29
18:12:17|57333.24
18:12:17|57318.69
18:12:19|57326.86
18:12:19|57325.89
18:12:21|57325.9
18:12:22|57325.9
18:12:22|57325.9
18:12:23|57325.9
18:12:25|57313.98
18:12:26|57308.01
18:12:26|57308.01
18:12:27|57310.04
18:12:29|57310.04
18:12:29|57311.11
18:12:30|57311.12
18:12:31|57311.12
18:12:33|57311.12
18:12:33|57311.11
18:12:35|57304.89
18:12:36|57304.89
18:12:36|57290.15
18:12:37|57295.78
18:12:39|57295.78
18:12:39|57295.78
18:12:41|57295.78
18:12:41|57290.2
18:12:42|57289.03
18:12:44|57288.
18:12:45|57281.28
18:12:46|57281.28
18:12:46|57266.93
18:12:48|57285.41
18:12:49|57309.43
18:12:50|57309.43
18:12:52|57309.43
18:12:53|57288.95
18:12:54|57292.17
18:12:55|57292.17
18:12:55|57292.18
18:12:57|57292.17
18:12:58|57292.17
18:12:58|57302.01
18:13:00|57306.76
18:13:01|57300.9
18:13:02|57299.27
18:13:03|57299.27
18:13:03|57292.17
18:13:05|57292.18
18:13:06|57299.25
18:13:07|57288.19
18:13:08|57288.34
18:13:09|57288.35
18:13:10|57291.15
18:13:11|57291.16
18:13:12|57291.16
18:13:12|57291.16
18:13:14|57278.96
18:13:15|57261.31
18:13:16|57266.96
18:13:16|57266.96
18:13:17|57266.96
18:13:19|57266.96
18:13:20|57266.96
18:13:21|57262.81
18:13:22|57266.96
18:13:23|57274.8
18:13:24|57276.99
18:13:25|57276.99
18:13:26|57274.8
18:13:27|57274.8
18:13:27|57256.01
18:13:28|57256.01
18:13:30|57254.12
18:13:30|57256.01
18:13:32|57258.92
18:13:32|57258.92
18:13:34|57258.92
18:13:34|57258.92
18:13:36|57258.92
18:13:37|57258.92
18:13:38|57258.92
18:13:39|57258.92
18:13:40|57258.92
18:13:41|57258.92
18:13:42|57258.92
18:13:43|57258.92
18:13:43|57256.01
18:13:45|57258.84
18:13:46|57274.69
18:13:47|57266.81
18:13:47|57273.49
18:13:49|57273.49
18:13:50|57279.59
18:13:52|57279.6
18:13:53|57289.5
18:13:54|57289.49
18:13:54|57277.49
18:13:56|57277.49
18:13:56|57277.49
18:13:58|57284.23
18:13:59|57286.83
18:14:00|57286.84
18:14:01|57286.84
18:14:02|57289.3
18:14:03|57290.64
18:14:04|57290.64
18:14:05|57292.58
18:14:06|57292.58
18:14:07|57292.57
18:14:08|57281.73
18:14:09|57281.73
18:14:10|57281.74
18:14:11|57281.74
18:14:12|57281.74
18:14:13|57281.74
18:14:14|57281.74
18:14:15|57285.9
18:14:16|57297.76
18:14:17|57297.76
18:14:18|57297.76
18:14:19|57306.95
18:14:20|57306.95
18:14:21|57306.95
18:14:22|57291.38
18:14:23|57293.81
18:14:24|57293.81
18:14:25|57293.81
18:14:26|57289.89
18:14:27|57289.89
18:14:28|57289.89
18:14:28|57289.89
18:14:29|57277.37
18:14:31|57275.59
18:14:32|57275.59
18:14:33|57273.5
18:14:34|57273.5
18:14:35|57273.49
18:14:36|57269.68
18:14:37|57265.31
18:14:38|57265.31
18:14:39|57265.3
18:14:40|57265.3
18:14:41|57251.03
18:14:41|57251.03
18:14:42|57251.03
18:14:43|57251.03
18:14:44|57251.11
18:14:46|57254.22
18:14:46|57254.23
18:14:47|57254.23
18:14:48|57254.24
18:14:50|57249.99
18:14:51|57246.44
18:14:52|57233.73
18:14:53|57232.99
18:14:55|57232.98
18:14:55|57244.16
18:14:57|57249.18
18:14:58|57254.21
18:14:59|57254.21
18:15:00|57250.29
18:15:01|57234.95
18:15:02|57234.95
18:15:03|57232.99
18:15:04|57240.32
18:15:05|57242.94
18:15:06|57247.81
18:15:08|57247.81
18:15:08|57245.92
18:15:09|57245.92
18:15:10|57245.74
18:15:11|57245.74
18:15:12|57245.74
18:15:13|57245.
18:15:14|57244.99
18:15:15|57264.17
18:15:16|57259.87
18:15:17|57253.95
18:15:19|57253.95
18:15:19|57259.87
18:15:20|57235.91
18:15:21|57235.9
18:15:22|57244.02
18:15:23|57244.02
18:15:24|57244.03
18:15:25|57244.03
18:15:26|57244.03
18:15:27|57238.01
18:15:28|57238.01
18:15:29|57234.89
18:15:30|57234.89
18:15:31|57245.84
18:15:32|57244.79
18:15:33|57244.8
18:15:34|57244.79
18:15:35|57244.79
18:15:36|57244.8
18:15:37|57244.79
18:15:38|57244.79
18:15:39|57244.79
18:15:40|57244.79
18:15:41|57244.79
18:15:42|57244.79
18:15:43|57237.56
18:15:44|57237.55
18:15:45|57237.56
18:15:46|57237.56
18:15:47|57249.73
18:15:48|57249.73
18:15:49|57248.86
18:15:50|57248.72
18:15:52|57245.99
18:15:53|57267.83
18:15:54|57261.82
18:15:55|57265.54
18:15:56|57261.8
18:15:57|57254.95
18:15:58|57254.62
18:15:59|57238.56
18:16:00|57238.52
18:16:01|57238.52
18:16:02|57238.51
18:16:03|57238.51
18:16:04|57237.56
18:16:05|57244.14
18:16:06|57235.
18:16:07|57242.05
18:16:08|57238.55
18:16:09|57238.74
18:16:10|57238.75
18:16:11|57238.83
18:16:12|57246.36
18:16:13|57252.79
18:16:14|57252.83
18:16:15|57252.82
18:16:16|57252.82
18:16:17|57252.82
18:16:18|57255.62
18:16:19|57264.15
18:16:20|57264.15
18:16:21|57275.58
18:16:22|57277.71
18:16:23|57276.84
18:16:24|57276.84
18:16:25|57265.31
18:16:26|57262.78
18:16:27|57262.77
18:16:28|57269.02
18:16:29|57278.7
18:16:30|57276.98
18:16:32|57270.18
18:16:33|57270.18
18:16:33|57270.18
18:16:34|57278.12
18:16:35|57273.72
18:16:36|57273.72
18:16:38|57252.86
18:16:39|57252.86
18:16:40|57255.6
18:16:40|57259.21
18:16:42|57269.04
18:16:43|57270.67
18:16:43|57268.65
18:16:45|57268.65
18:16:45|57268.65
18:16:46|57268.65
18:16:47|57268.65
18:16:48|57268.65
18:16:49|57268.65
18:16:51|57268.65
18:16:52|57276.88
18:16:53|57278.12
18:16:54|57283.88
18:16:55|57283.89
18:16:57|57283.89
18:16:58|57278.12
18:16:59|57278.12
18:17:00|57278.12
18:17:01|57278.09
18:17:02|57278.09
18:17:03|57278.65
18:17:04|57278.65
18:17:05|57283.5
18:17:05|57283.5
18:17:06|57283.5
18:17:07|57283.49
18:17:08|57284.29
18:17:10|57284.29
18:17:10|57284.29
18:17:12|57281.4
18:17:13|57281.39
18:17:14|57281.39
18:17:15|57281.39
18:17:16|57281.39
18:17:17|57279.5
18:17:18|57278.56
18:17:19|57281.3
18:17:20|57281.3
18:17:21|57285.23
18:17:22|57285.23
18:17:23|57295.59
18:17:24|57295.6
18:17:25|57295.6
18:17:26|57295.6
18:17:27|57302.2
18:17:28|57296.16
18:17:29|57298.82
18:17:30|57292.51
18:17:31|57293.51
18:17:32|57289.17
18:17:33|57281.31
18:17:34|57275.57
18:17:35|57275.57
18:17:36|57275.57
18:17:37|57275.57
18:17:38|57275.57
18:17:39|57275.57
18:17:40|57274.27
18:17:41|57283.31
18:17:42|57283.31
18:17:43|57283.31
18:17:44|57283.47
18:17:45|57283.46
18:17:46|57283.47
18:17:47|57283.46
18:17:48|57283.46
18:17:49|57283.46
18:17:50|57283.46
18:17:51|57283.46
18:17:52|57283.46
18:17:53|57283.46
18:17:54|57278.16
18:17:55|57259.33
18:17:57|57262.21
18:17:57|57262.31
18:17:58|57274.99
18:17:59|57275.
18:18:00|57267.42
18:18:01|57272.07
18:18:02|57274.91
18:18:03|57274.99
18:18:04|57275.
18:18:05|57275.
18:18:06|57270.57
18:18:07|57264.82
18:18:08|57264.82
18:18:09|57264.82
18:18:10|57273.73
18:18:12|57270.9
18:18:13|57273.72
18:18:14|57266.8
18:18:14|57266.81
18:18:16|57266.76
18:18:16|57264.84
18:18:18|57274.87
18:18:18|57274.87
18:18:20|57274.87
18:18:21|57272.41
18:18:22|57270.25
18:18:23|57275.
18:18:23|57284.
18:18:25|57283.99
18:18:25|57283.99
18:18:27|57286.12
18:18:28|57284.
18:18:29|57284.
18:18:29|57283.51
18:18:31|57283.51
18:18:32|57283.51
18:18:32|57283.51
18:18:34|57283.51
18:18:35|57286.87
18:18:36|57286.87
18:18:37|57286.88
18:18:37|57283.87
18:18:39|57283.5
18:18:39|57283.5
18:18:40|57286.9
18:18:42|57284.44
18:18:42|57287.1
18:18:43|57283.34
18:18:45|57287.05
18:18:45|57289.99
18:18:46|57289.99
18:18:48|57287.33
18:18:48|57287.33
18:18:50|57290.
18:18:51|57289.73
18:18:52|57287.34
18:18:53|57287.34
18:18:53|57287.33
18:18:55|57289.99
18:18:57|57289.96
18:18:58|57289.96
18:18:58|57290.
18:19:00|57290.
18:19:01|57300.26
18:19:02|57297.7
18:19:03|57297.7
18:19:04|57293.21
18:19:05|57297.71
18:19:05|57297.71
18:19:07|57297.71
18:19:07|57293.75
18:19:08|57295.29
18:19:10|57295.29
18:19:10|57299.95
18:19:12|57299.42
18:19:12|57296.96
18:19:13|57296.96
18:19:14|57296.96
18:19:15|57296.96
18:19:16|57296.96
18:19:18|57296.96
18:19:19|57304.98
18:19:20|57312.93
18:19:21|57312.93
18:19:22|57310.04
18:19:23|57310.
18:19:23|57309.99
18:19:24|57310.
18:19:26|57310.
18:19:26|57300.01
18:19:27|57306.24
18:19:28|57306.24
18:19:30|57306.24
18:19:31|57306.24
18:19:32|57302.82
18:19:32|57302.82
18:19:33|57302.82
18:19:34|57302.81
18:19:35|57302.76
18:19:36|57293.76
18:19:37|57292.77
18:19:38|57292.78
18:19:40|57301.18
18:19:41|57298.31
18:19:42|57298.31
18:19:42|57298.31
18:19:43|57298.31
18:19:44|57298.31
18:19:45|57300.
18:19:47|57300.
18:19:47|57300.
18:19:48|57300.
18:19:49|57295.69
18:19:50|57295.69
18:19:51|57295.73
18:19:52|57301.55
18:19:53|57301.55
18:19:54|57301.56
18:19:56|57301.55
18:19:57|57302.82
18:19:58|57302.81
18:20:00|57302.82
18:20:00|57303.36
18:20:01|57303.36
18:20:02|57303.36
18:20:04|57303.37
18:20:05|57303.36
18:20:06|57302.82
18:20:07|57298.1
18:20:08|57301.22
18:20:09|57304.46
18:20:09|57298.75
18:20:11|57295.7
18:20:11|57295.7
18:20:12|57303.63
18:20:13|57303.63
18:20:14|57303.63
18:20:16|57303.63
18:20:16|57310.97
18:20:18|57313.85
18:20:18|57317.8
18:20:19|57317.8
18:20:20|57317.79
18:20:21|57317.8
18:20:22|57301.
18:20:23|57297.29
18:20:24|57301.01
18:20:26|57301.01
18:20:27|57301.01
18:20:28|57301.01
18:20:29|57301.01
18:20:30|57301.01
18:20:31|57301.01
18:20:32|57301.
18:20:33|57301.
18:20:34|57301.
18:20:35|57301.01
18:20:36|57301.
18:20:37|57301.
18:20:38|57301.01
18:20:39|57301.01
18:20:40|57301.01
18:20:41|57301.01
18:20:42|57301.01
18:20:43|57301.
18:20:44|57301.01
18:20:45|57301.01
18:20:46|57301.01
18:20:47|57301.01
18:20:48|57301.01
18:20:49|57301.01
18:20:50|57301.01
18:20:51|57301.
18:20:52|57301.01
18:20:53|57301.01
18:20:54|57301.01
18:20:55|57301.
18:20:56|57301.
18:20:58|57291.7
18:20:59|57291.7
18:21:00|57291.7
18:21:01|57291.7
18:21:01|57299.98
18:21:03|57300.
18:21:04|57300.
18:21:05|57300.
18:21:06|57299.99
18:21:07|57300.
18:21:08|57300.
18:21:09|57299.99
18:21:10|57298.64
18:21:11|57298.64
18:21:12|57298.63
18:21:13|57298.63
18:21:14|57298.63
18:21:15|57298.63
18:21:16|57298.63
18:21:17|57291.91
18:21:18|57276.65
18:21:19|57276.64
18:21:20|57275.6
18:21:21|57275.6
18:21:22|57275.59
18:21:23|57275.59
18:21:24|57275.59
18:21:25|57275.59
18:21:26|57275.59
18:21:27|57275.6
18:21:28|57275.6
18:21:29|57275.59
18:21:30|57275.59
18:21:31|57276.16
18:21:32|57262.48
18:21:33|57262.48
18:21:34|57261.83
18:21:35|57261.83
18:21:36|57261.83
18:21:37|57264.15
18:21:38|57264.16
18:21:39|57264.16
18:21:40|57264.16
18:21:41|57264.16
18:21:42|57264.16
18:21:43|57264.16
18:21:44|57268.5
18:21:45|57268.49
18:21:46|57268.49
18:21:47|57268.5
18:21:48|57268.49
18:21:49|57268.5
18:21:50|57268.5
18:21:51|57268.48
18:21:52|57268.46
18:21:53|57268.45
18:21:54|57268.45
18:21:55|57268.45
18:21:56|57268.45
18:21:58|57268.46
18:21:58|57268.46
18:22:00|57267.61
18:22:01|57267.61
18:22:02|57267.61
18:22:03|57266.46
18:22:04|57266.47
18:22:05|57266.47
18:22:06|57266.44
18:22:07|57266.44
18:22:08|57266.44
18:22:09|57266.46
18:22:10|57279.18
18:22:11|57279.19
18:22:12|57279.19
18:22:13|57279.18
18:22:14|57279.18
18:22:15|57279.18
18:22:16|57275.52
18:22:17|57287.42
18:22:18|57276.77
18:22:19|57276.77
18:22:20|57276.77
18:22:21|57276.77
18:22:22|57276.77
18:22:23|57276.78
18:22:24|57276.77
18:22:25|57276.77
18:22:26|57276.77
18:22:27|57276.77
18:22:28|57276.77
18:22:29|57266.47
18:22:30|57266.47
18:22:31|57266.47
18:22:32|57266.47
18:22:33|57269.98
18:22:34|57269.98
18:22:35|57269.98
18:22:36|57269.98
18:22:37|57269.98
18:22:38|57269.98
18:22:39|57269.98
18:22:40|57269.98
18:22:41|57270.
18:22:42|57270.
18:22:43|57270.
18:22:44|57270.
18:22:45|57270.
18:22:46|57270.
18:22:47|57269.99
18:22:48|57270.
18:22:49|57270.
18:22:50|57269.99
18:22:51|57269.99
18:22:52|57269.99
18:22:53|57270.
18:22:54|57270.
18:22:55|57270.
18:22:56|57270.
18:22:57|57255.4
18:22:58|57233.13
18:23:00|57222.22
18:23:01|57238.11
18:23:02|57246.36
18:23:03|57241.94
18:23:04|57241.91
18:23:04|57238.1
18:23:06|57238.1
18:23:07|57229.11
18:23:08|57229.11
18:23:09|57233.89
18:23:10|57235.17
18:23:11|57230.76
18:23:12|57230.76
18:23:13|57233.87
18:23:14|57233.85
18:23:15|57230.81
18:23:16|57230.55
18:23:17|57230.55
18:23:18|57221.56
18:23:19|57221.56
18:23:20|57232.04
18:23:21|57232.04
18:23:22|57232.04
18:23:23|57232.04
18:23:24|57232.04
18:23:25|57232.04
18:23:26|57232.04
18:23:27|57232.04
18:23:28|57232.04
18:23:29|57209.15
18:23:30|57220.32
18:23:31|57214.41
18:23:32|57212.39
18:23:33|57218.74
18:23:34|57220.22
18:23:35|57220.23
18:23:36|57221.14
18:23:37|57221.14
18:23:38|57220.34
18:23:39|57220.34
18:23:40|57221.25
18:23:41|57221.26
18:23:42|57222.58
18:23:43|57222.59
18:23:44|57222.58
18:23:45|57222.58
18:23:46|57222.58
18:23:47|57222.58
18:23:48|57222.58
18:23:49|57222.58
18:23:50|57222.59
18:23:51|57222.59
18:23:52|57222.62
18:23:53|57238.7
18:23:54|57232.64
18:23:55|57232.64
18:23:56|57224.84
18:23:57|57224.84
18:23:59|57224.84
18:24:00|57224.85
18:24:01|57226.69
18:24:02|57226.68
18:24:03|57226.69
18:24:05|57240.45
18:24:05|57246.78
18:24:06|57246.79
18:24:07|57251.01
18:24:08|57250.97
18:24:09|57244.19
18:24:10|57244.19
18:24:11|57248.33
18:24:12|57248.33
18:24:13|57248.32
18:24:15|57248.32
18:24:15|57248.33
18:24:16|57248.32
18:24:17|57248.33
18:24:19|57248.33
18:24:19|57248.33
18:24:20|57248.33
18:24:22|57248.33
18:24:23|57248.34
18:24:23|57248.34
18:24:24|57248.97
18:24:25|57251.01
18:24:27|57251.
18:24:28|57251.01
18:24:28|57243.32
18:24:30|57234.91
18:24:31|57238.15
18:24:31|57238.16
18:24:32|57238.16
18:24:33|57238.31
18:24:35|57244.85
18:24:36|57244.87
18:24:37|57244.87
18:24:38|57244.87
18:24:39|57244.88
18:24:40|57244.88
18:24:41|57244.88
18:24:42|57244.88
18:24:43|57252.66
18:24:44|57252.82
18:24:45|57252.78
18:24:46|57245.77
18:24:47|57245.76
18:24:48|57245.76
18:24:49|57245.76
18:24:50|57245.76
18:24:51|57245.76
18:24:52|57249.03
18:24:53|57249.03
18:24:54|57249.03
18:24:55|57249.04
18:24:56|57249.04
18:24:57|57249.04
18:24:58|57249.04
18:24:59|57249.04
18:25:01|57249.04
18:25:02|57254.07
18:25:03|57238.31
18:25:04|57233.22
18:25:06|57233.21
18:25:06|57233.22
18:25:07|57224.84
18:25:08|57222.59
18:25:09|57222.59
18:25:10|57220.01
18:25:11|57220.01
18:25:12|57220.
18:25:13|57222.6
18:25:14|57225.05
18:25:15|57225.06
18:25:16|57229.5
18:25:17|57229.5
18:25:18|57229.5
18:25:19|57229.5
18:25:20|57229.5
18:25:21|57220.03
18:25:22|57222.98
18:25:23|57220.99
18:25:24|57220.99
18:25:25|57220.99
18:25:26|57204.46
18:25:27|57204.3
18:25:28|57209.39
18:25:29|57209.39
18:25:30|57213.58
18:25:31|57214.21
18:25:32|57219.98
18:25:33|57220.14
18:25:34|57233.04
18:25:35|57233.05
18:25:36|57233.05
18:25:37|57233.05
18:25:38|57233.05
18:25:39|57221.75
18:25:40|57224.6
18:25:41|57224.61
18:25:42|57224.61
18:25:43|57231.56
18:25:44|57231.56
18:25:45|57225.82
18:25:46|57229.71
18:25:47|57229.71
18:25:48|57229.71
18:25:49|57229.72
18:25:50|57229.72
18:25:51|57229.72
18:25:52|57233.04
18:25:53|57233.04
18:25:54|57225.94
18:25:55|57226.85
18:25:56|57225.39
18:25:57|57225.39
18:25:58|57225.4
18:25:59|57225.39
18:26:01|57225.39
18:26:02|57225.4
18:26:03|57231.29
18:26:04|57231.3
18:26:05|57231.29
18:26:06|57231.3
18:26:07|57231.29
18:26:09|57231.29
18:26:09|57231.29
18:26:10|57228.44
18:26:12|57228.44
18:26:13|57228.44
18:26:14|57230.53
18:26:15|57226.86
18:26:15|57226.86
18:26:17|57226.86
18:26:18|57227.26
18:26:18|57227.26
18:26:19|57229.51
18:26:20|57234.13
18:26:22|57230.7
18:26:22|57226.85
18:26:23|57215.05
18:26:24|57215.04
18:26:26|57215.04
18:26:26|57215.04
18:26:27|57215.05
18:26:28|57218.04
18:26:29|57215.04
18:26:30|57215.04
18:26:32|57211.14
18:26:33|57211.14
18:26:34|57210.2
18:26:34|57210.1
18:26:36|57216.16
18:26:36|57217.55
18:26:37|57228.43
18:26:39|57224.51
18:26:40|57221.65
18:26:40|57221.64
18:26:41|57221.64
18:26:43|57221.64
18:26:43|57221.64
18:26:44|57210.1
18:26:46|57210.1
18:26:47|57209.71
18:26:48|57209.71
18:26:49|57234.59
18:26:49|57237.18
18:26:50|57239.85
18:26:52|57236.68
18:26:53|57236.68
18:26:53|57243.49
18:26:54|57243.49
18:26:55|57243.49
18:26:56|57243.49
18:26:57|57233.86
18:26:58|57220.47
18:26:59|57220.47
18:27:00|57224.68
18:27:02|57222.35
18:27:03|57222.35
18:27:04|57222.34
18:27:06|57209.72
18:27:06|57216.48
18:27:07|57216.48
18:27:08|57221.61
18:27:09|57221.61
18:27:10|57224.6
18:27:12|57224.59
18:27:13|57224.59
18:27:14|57224.59
18:27:14|57224.59
18:27:16|57224.59
18:27:17|57224.59
18:27:18|57224.6
18:27:19|57224.6
18:27:20|57224.6
18:27:21|57229.18
18:27:22|57213.17
18:27:22|57213.16
18:27:23|57213.16
18:27:24|57214.16
18:27:26|57214.16
18:27:27|57210.19
18:27:28|57210.19
18:27:29|57207.32
18:27:29|57201.16
18:27:30|57201.16
18:27:32|57201.17
18:27:32|57201.17
18:27:34|57186.11
18:27:34|57194.91
18:27:36|57184.53
18:27:37|57189.53
18:27:38|57190.94
18:27:39|57189.15
18:27:40|57189.15
18:27:41|57189.15
18:27:42|57189.14
18:27:43|57189.14
18:27:44|57184.87
18:27:45|57184.87
18:27:46|57184.87
18:27:47|57184.88
18:27:48|57184.88
18:27:49|57188.53
18:27:50|57188.95
18:27:51|57207.32
18:27:52|57216.55
18:27:53|57216.55
18:27:54|57207.83
18:27:55|57207.83
18:27:56|57207.82
18:27:57|57201.69
18:27:58|57198.14
18:27:59|57198.14
18:28:00|57198.14
18:28:01|57199.98
18:28:02|57199.99
18:28:04|57200.
18:28:05|57200.
18:28:06|57200.
18:28:07|57200.
18:28:07|57200.
18:28:09|57200.
18:28:10|57200.
18:28:10|57200.
18:28:11|57199.99
18:28:12|57199.99
18:28:13|57200.
18:28:14|57228.33
18:28:16|57223.63
18:28:16|57223.64
18:28:17|57218.85
18:28:19|57218.85
18:28:20|57218.86
18:28:21|57218.86
18:28:21|57218.86
18:28:23|57218.86
18:28:24|57218.86
18:28:24|57218.86
18:28:25|57218.86
18:28:27|57223.07
18:28:28|57210.74
18:28:29|57210.74
18:28:29|57210.74
18:28:30|57210.74
18:28:31|57193.46
18:28:33|57193.46
18:28:34|57189.6
18:28:35|57189.6
18:28:36|57189.6
18:28:37|57189.6
18:28:37|57192.43
18:28:39|57192.42
18:28:39|57192.42
18:28:41|57192.43
18:28:42|57192.43
18:28:42|57192.43
18:28:44|57192.43
18:28:44|57192.42
18:28:46|57192.42
18:28:47|57192.42
18:28:48|57192.42
18:28:48|57192.42
18:28:49|57192.42
18:28:51|57192.42
18:28:52|57192.42
18:28:52|57192.42
18:28:54|57192.42
18:28:55|57192.43
18:28:56|57192.43
18:28:56|57192.42
18:28:57|57192.43
18:28:58|57192.43
18:28:59|57192.42
18:29:00|57192.42
18:29:01|57192.42
18:29:02|57182.88
18:29:04|57182.45
18:29:05|57213.51
18:29:06|57206.95
18:29:07|57210.19
18:29:08|57210.14
18:29:10|57202.68
18:29:11|57200.
18:29:11|57195.2
18:29:13|57193.68
18:29:13|57195.11
18:29:14|57202.29
18:29:16|57203.14
18:29:17|57198.48
18:29:17|57198.48
18:29:18|57204.34
18:29:20|57208.66
18:29:21|57208.66
18:29:21|57208.66
18:29:22|57202.45
18:29:24|57202.45
18:29:24|57202.46
18:29:26|57212.12
18:29:26|57204.9
18:29:28|57211.44
18:29:28|57207.9
18:29:29|57198.14
18:29:31|57198.14
18:29:32|57198.14
18:29:32|57198.34
18:29:33|57198.34
18:29:34|57198.34
18:29:36|57198.34
18:29:37|57198.34
18:29:37|57198.34
18:29:38|57197.65
18:29:39|57197.65
18:29:41|57197.65
18:29:41|57197.65
18:29:43|57188.64
18:29:43|57185.13
18:29:45|57182.87
18:29:45|57182.46
18:29:46|57186.29
18:29:48|57186.29
18:29:48|57196.58
18:29:49|57194.
18:29:50|57192.24
18:29:51|57192.24
18:29:52|57192.24
18:29:53|57192.24
18:29:54|57192.24
18:29:55|57192.24
18:29:57|57192.24
18:29:57|57190.13
18:29:58|57190.13
18:30:00|57190.13
18:30:00|57190.14
18:30:01|57190.14
18:30:02|57190.14
18:30:04|57189.56
18:30:05|57189.56
18:30:06|57189.55
18:30:08|57189.55
18:30:09|57189.54
18:30:10|57189.54
18:30:11|57189.55
18:30:11|57186.5
18:30:13|57186.49
18:30:14|57186.49
18:30:15|57186.49
18:30:16|57194.03
18:30:16|57199.77
18:30:18|57228.17
18:30:19|57223.16
18:30:20|57209.53
18:30:21|57209.53
18:30:22|57220.88
18:30:23|57209.58
18:30:23|57209.57
18:30:24|57209.57
18:30:25|57209.57
18:30:27|57209.58
18:30:28|57197.9
18:30:29|57180.91
18:30:29|57179.18
18:30:30|57178.79
18:30:31|57178.79
18:30:33|57176.34
18:30:34|57176.34
18:30:34|57176.
18:30:35|57170.65
18:30:37|57170.67
18:30:38|57172.25
18:30:38|57170.12
18:30:40|57170.12
18:30:41|57172.46
18:30:42|57172.46
18:30:42|57172.46
18:30:43|57172.45
18:30:45|57172.45
18:30:46|57182.46
18:30:47|57182.46
18:30:47|57182.42
18:30:48|57182.42
18:30:50|57182.42
18:30:51|57182.42
18:30:52|57182.42
18:30:52|57182.43
18:30:53|57182.42
18:30:55|57182.42
18:30:56|57182.42
18:30:57|57182.43
18:30:57|57182.47
18:30:58|57196.39
18:31:00|57211.87
18:31:01|57215.92
18:31:02|57215.93
18:31:02|57215.92
18:31:04|57215.92
18:31:05|57212.87
18:31:06|57212.86
18:31:08|57212.86
18:31:09|57212.86
18:31:10|57212.86
18:31:10|57212.86
18:31:12|57212.86
18:31:13|57208.79
18:31:14|57204.2
18:31:15|57204.2
18:31:17|57204.2
18:31:17|57204.2
18:31:18|57209.51
18:31:20|57209.51
18:31:20|57233.57
18:31:22|57241.78
18:31:23|57248.6
18:31:24|57235.83
18:31:25|57235.83
18:31:26|57231.93
18:31:27|57231.93
18:31:28|57235.83
18:31:29|57235.83
18:31:30|57235.93
18:31:31|57220.64
18:31:32|57220.64
18:31:33|57220.63
18:31:33|57216.86
18:31:34|57216.86
18:31:36|57209.07
18:31:37|57209.06
18:31:38|57209.06
18:31:39|57203.34
18:31:40|57200.
18:31:40|57200.01
18:31:41|57200.
18:31:43|57201.36
18:31:44|57201.36
18:31:44|57201.57
18:31:46|57201.57
18:31:46|57201.57
18:31:48|57203.75
18:31:49|57203.75
18:31:50|57180.93
18:31:51|57172.45
18:31:52|57172.45
18:31:52|57172.45
18:31:53|57176.01
18:31:55|57176.01
18:31:55|57176.01
18:31:56|57182.43
18:31:58|57179.23
18:31:59|57179.23
18:31:59|57160.39
18:32:01|57156.08
18:32:01|57155.
18:32:03|57155.01
18:32:04|57145.
18:32:05|57145.01
18:32:06|57143.65
18:32:07|57143.66
18:32:08|57142.46
18:32:10|57141.
18:32:10|57136.36
18:32:11|57128.45
18:32:12|57140.98
18:32:13|57140.99
18:32:14|57141.72
18:32:16|57148.85
18:32:17|57153.85
18:32:18|57153.85
18:32:18|57153.85
18:32:20|57147.81
18:32:20|57147.81
18:32:21|57147.81
18:32:22|57147.8
18:32:24|57138.21
18:32:24|57138.57
18:32:26|57142.6
18:32:26|57142.6
18:32:27|57147.81
18:32:28|57147.81
18:32:30|57147.81
18:32:30|57147.81
18:32:31|57147.81
18:32:32|57161.8
18:32:34|57171.74
18:32:35|57166.93
18:32:35|57177.23
18:32:36|57177.91
18:32:38|57209.54
18:32:38|57225.21
18:32:40|57220.4
18:32:40|57224.44
18:32:42|57216.62
18:32:42|57215.04
18:32:43|57213.73
18:32:45|57213.73
18:32:46|57213.72
18:32:46|57213.72
18:32:47|57223.1
18:32:48|57215.28
18:32:50|57205.43
18:32:51|57207.16
18:32:51|57207.16
18:32:53|57200.
18:32:54|57200.
18:32:55|57193.19
18:32:56|57194.77
18:32:56|57197.84
18:32:58|57186.74
18:32:59|57184.57
18:33:00|57188.11
18:33:01|57188.12
18:33:02|57188.12
18:33:03|57189.89
18:33:04|57189.89
18:33:05|57181.95
18:33:06|57179.17
18:33:07|57177.76
18:33:09|57177.77
18:33:09|57175.7
18:33:11|57175.52
18:33:12|57175.52
18:33:13|57175.53
18:33:14|57175.53
18:33:15|57189.43
18:33:16|57189.89
18:33:17|57183.31
18:33:18|57177.64
18:33:19|57182.37
18:33:20|57185.12
18:33:21|57200.
18:33:22|57199.99
18:33:23|57199.99
18:33:24|57205.12
18:33:25|57205.12
18:33:26|57203.78
18:33:27|57200.22
18:33:28|57196.57
18:33:29|57196.57
18:33:30|57196.57
18:33:31|57196.57
18:33:32|57199.83
18:33:33|57199.83
18:33:34|57195.28
18:33:35|57191.71
18:33:36|57171.78
18:33:37|57171.78
18:33:38|57171.78
18:33:39|57171.78
18:33:40|57174.89
18:33:41|57174.89
18:33:42|57163.88
18:33:43|57163.88
18:33:45|57165.93
18:33:45|57165.93
18:33:46|57165.93
18:33:47|57166.75
18:33:48|57167.46
18:33:49|57167.46
18:33:50|57167.46
18:33:51|57167.46
18:33:53|57167.46
18:33:54|57161.81
18:33:54|57161.81
18:33:55|57157.41
18:33:57|57161.62
18:33:57|57152.75
18:33:58|57141.17
18:33:59|57141.17
18:34:01|57141.55
18:34:01|57131.3
18:34:03|57140.14
18:34:03|57148.51
18:34:05|57140.13
18:34:05|57140.13
18:34:06|57141.81
18:34:07|57133.15
18:34:09|57105.
18:34:10|57090.01
18:34:11|57080.
18:34:13|57074.98
18:34:13|57076.85
18:34:15|57076.85
18:34:16|57092.7
18:34:17|57065.01
18:34:18|57085.6
18:34:19|57077.35
18:34:19|57082.42
18:34:21|57091.78
18:34:22|57092.71
18:34:23|57079.55
18:34:23|57079.55
18:34:25|57079.56
18:34:25|57079.56
18:34:27|57079.55
18:34:28|57079.55
18:34:28|57082.42
18:34:30|57082.42
18:34:30|57088.15
18:34:31|57088.14
18:34:33|57088.15
18:34:34|57093.54
18:34:35|57096.55
18:34:36|57093.54
18:34:37|57070.79
18:34:38|57070.8
18:34:39|57070.8
18:34:39|57070.79
18:34:41|57070.79
18:34:42|57065.04
18:34:43|57070.79
18:34:44|57070.78
18:34:44|57060.
18:34:45|57048.3
18:34:46|57046.21
18:34:47|57046.21
18:34:49|57046.2
18:34:50|57039.74
18:34:50|57032.3
18:34:52|57037.96
18:34:53|57032.5
18:34:53|57031.01
18:34:55|57030.73
18:34:55|57007.15
18:34:56|56998.28
18:34:57|57000.69
18:34:58|57017.54
18:34:59|57010.54
18:35:00|57039.98
18:35:01|57039.98
18:35:03|57047.62
18:35:03|57050.
18:35:04|57050.31
18:35:05|57045.84
18:35:07|57021.46
18:35:07|57012.28
18:35:09|57000.02
18:35:10|56997.83
18:35:11|56997.83
18:35:12|56997.83
18:35:13|57011.24
18:35:14|57011.25
18:35:15|57000.1
18:35:16|56994.79
18:35:17|57001.8
18:35:18|56968.33
18:35:19|56968.46
18:35:20|56948.98
18:35:21|56946.31
18:35:22|56954.68
18:35:23|56940.01
18:35:24|56935.06
18:35:25|56932.21
18:35:27|56932.84
18:35:28|56932.83
18:35:28|56957.02
18:35:29|56978.25
18:35:31|56979.68
18:35:31|56979.68
18:35:32|56979.68
18:35:33|56937.91
18:35:34|56949.65
18:35:35|56935.02
18:35:37|56937.78
18:35:37|56942.74
18:35:38|56942.63
18:35:39|56939.77
18:35:40|56934.26
18:35:41|56939.86
18:35:42|56949.54
18:35:43|56956.66
18:35:44|56967.29
18:35:45|56973.16
18:35:47|56973.16
18:35:48|56998.05
18:35:48|56998.
18:35:49|56993.33
18:35:50|56993.33
18:35:52|56993.33
18:35:53|56993.32
18:35:53|56994.16
18:35:55|56997.35
18:35:55|56997.92
18:35:56|56997.93
18:35:57|56998.01
18:35:58|56998.01
18:35:59|56998.01
18:36:00|56985.64
18:36:01|56966.17
18:36:02|56965.38
18:36:03|56965.42
18:36:04|56961.17
18:36:05|56961.17
18:36:06|56975.91
18:36:07|56975.91
18:36:08|56979.76
18:36:09|56976.97
18:36:10|56979.76
18:36:12|56984.37
18:36:13|56996.77
18:36:14|56989.44
18:36:15|56969.26
18:36:16|56978.86
18:36:16|56978.87
18:36:18|56960.01
18:36:19|56960.
18:36:19|56955.96
18:36:21|56963.11
18:36:22|56963.11
18:36:24|56969.25
18:36:25|56974.48
18:36:25|56974.47
18:36:26|56955.95
18:36:28|56951.45
18:36:28|56955.95
18:36:30|56955.96
18:36:31|56961.08
18:36:31|56961.08
18:36:33|56961.09
18:36:33|56961.09
18:36:34|56961.09
18:36:36|56964.46
18:36:36|56964.46
18:36:37|56964.46
18:36:38|56961.08
18:36:39|56951.45
18:36:41|56956.21
18:36:42|56951.45
18:36:43|56951.45
18:36:44|56956.02
18:36:44|56948.91
18:36:46|56951.66
18:36:47|56951.67
18:36:47|56959.93
18:36:48|56959.92
18:36:50|56959.92
18:36:51|56951.69
18:36:52|56951.69
18:36:53|56942.63
18:36:53|56936.72
18:36:55|56939.25
18:36:56|56941.82
18:36:57|56944.09
18:36:58|56934.27
18:36:59|56939.86
18:37:00|56939.86
18:37:01|56928.77
18:37:02|56925.39
18:37:03|56925.39
18:37:04|56927.28
18:37:04|56925.39
18:37:06|56930.21
18:37:06|56930.21
18:37:08|56930.89
18:37:09|56925.65
18:37:10|56935.76
18:37:10|56935.76
18:37:12|56935.76
18:37:13|56935.75
18:37:14|56935.75
18:37:15|56939.73
18:37:16|56935.75
18:37:17|56939.73
18:37:18|56955.95
18:37:19|56964.46
18:37:20|56964.46
18:37:21|56973.02
18:37:22|56973.02
18:37:23|56979.66
18:37:24|56955.26
18:37:25|56955.22
18:37:26|57000.01
18:37:27|56989.53
18:37:28|56982.48
18:37:29|56978.34
18:37:30|56979.01
18:37:31|56979.01
18:37:33|56979.01
18:37:33|56979.01
18:37:34|56979.01
18:37:35|56979.02
18:37:36|56979.02
18:37:37|57003.86
18:37:38|57014.19
18:37:39|57003.82
18:37:41|57028.57
18:37:41|57037.97
18:37:42|57048.92
18:37:43|57058.62
18:37:44|57061.98
18:37:46|57061.98
18:37:46|57057.04
18:37:47|57057.09
18:37:48|57044.18
18:37:49|57036.9
18:37:51|57036.89
18:37:51|57029.98
18:37:52|57051.98
18:37:53|57051.97
18:37:54|57051.97
18:37:55|57051.97
18:37:56|57057.38
18:37:57|57044.83
18:37:58|57037.35
18:37:59|57050.89
18:38:00|57050.89
18:38:01|57062.75
18:38:02|57063.99
18:38:03|57063.98
18:38:04|57063.99
18:38:05|57054.19
18:38:06|57054.19
18:38:07|57056.33
18:38:08|57054.57
18:38:09|57057.89
18:38:10|57045.91
18:38:11|57037.3
18:38:13|57012.21
18:38:14|56988.7
18:38:15|56985.21
18:38:16|56975.01
18:38:17|56965.36
18:38:18|56949.74
18:38:19|56938.64
18:38:20|56942.89
18:38:21|56957.19
18:38:22|56959.49
18:38:23|56942.89
18:38:25|56904.95
18:38:25|56911.09
18:38:26|56926.58
18:38:27|56928.22
18:38:28|56911.09
18:38:29|56915.06
18:38:30|56911.08
18:38:31|56911.08
18:38:32|56921.26
18:38:33|56930.2
18:38:34|56921.25
18:38:36|56921.25
18:38:36|56926.52
18:38:38|56926.52
18:38:38|56923.43
18:38:40|56923.44
18:38:41|56923.35
18:38:42|56923.35
18:38:42|56923.36
18:38:44|56923.36
18:38:45|56923.35
18:38:46|56939.86
18:38:47|56939.85
18:38:47|56944.83
18:38:49|56944.83
18:38:50|56929.26
18:38:51|56923.44
18:38:52|56923.44
18:38:53|56920.
18:38:54|56919.39
18:38:55|56927.92
18:38:56|56916.93
18:38:57|56916.92
18:38:58|56907.65
18:38:59|56916.2
18:39:00|56916.2
18:39:01|56923.05
18:39:01|56923.05
18:39:02|56923.05
18:39:04|56923.05
18:39:04|56923.05
18:39:06|56932.48
18:39:07|56932.48
18:39:07|56940.38
18:39:08|56933.24
18:39:10|56933.24
18:39:11|56929.69
18:39:12|56929.69
18:39:12|56929.68
18:39:14|56939.18
18:39:15|56939.19
18:39:16|56939.19
18:39:17|56929.69
18:39:19|56929.69
18:39:19|56929.69
18:39:21|56929.69
18:39:22|56923.37
18:39:23|56917.51
18:39:24|56911.52
18:39:25|56917.04
18:39:27|56905.38
18:39:27|56905.38
18:39:28|56900.
18:39:29|56896.1
18:39:30|56888.01
18:39:31|56869.28
18:39:32|56853.62
18:39:33|56861.27
18:39:34|56872.89
18:39:35|56876.21
18:39:36|56867.8
18:39:37|56865.72
18:39:38|56868.98
18:39:39|56864.17
18:39:40|56855.87
18:39:41|56867.86
18:39:42|56896.63
18:39:43|56898.14
18:39:44|56898.14
18:39:45|56916.14
18:39:46|56916.14
18:39:47|56916.14
18:39:48|56899.66
18:39:49|56885.51
18:39:50|56874.42
18:39:52|56873.42
18:39:53|56873.41
18:39:54|56878.43
18:39:55|56873.44
18:39:56|56872.9
18:39:56|56872.91
18:39:57|56872.9
18:39:59|56870.97
18:39:59|56870.97
18:40:01|56878.44
18:40:01|56893.76
18:40:03|56893.75
18:40:03|56893.75
18:40:05|56893.75
18:40:06|56893.76
18:40:07|56877.26
18:40:08|56869.1
18:40:09|56865.47
18:40:09|56864.5
18:40:10|56855.87
18:40:11|56855.86
18:40:12|56855.43
18:40:14|56835.73
18:40:15|56844.32
18:40:16|56844.31
18:40:17|56834.76
18:40:18|56844.36
18:40:19|56835.9
18:40:20|56820.48
18:40:21|56827.55
18:40:22|56840.86
18:40:23|56846.
18:40:24|56850.31
18:40:25|56850.32
18:40:26|56836.95
18:40:27|56840.31
18:40:29|56845.56
18:40:29|56847.6
18:40:30|56849.51
18:40:31|56863.41
18:40:32|56863.41
18:40:33|56863.37
18:40:34|56840.
18:40:36|56840.
18:40:36|56824.19
18:40:37|56818.19
18:40:38|56818.18
18:40:39|56821.19
18:40:40|56811.39
18:40:41|56805.57
18:40:42|56819.29
18:40:43|56801.22
18:40:44|56806.6
18:40:45|56812.98
18:40:46|56809.96
18:40:47|56809.97
18:40:48|56809.96
18:40:49|56809.96
18:40:50|56809.96
18:40:51|56825.92
18:40:52|56840.
18:40:53|56859.34
18:40:54|56859.34
18:40:55|56846.55
18:40:56|56841.45
18:40:57|56858.54
18:40:58|56852.82
18:40:59|56849.07
18:41:00|56848.54
18:41:01|56848.54
18:41:02|56848.54
18:41:03|56854.79
18:41:04|56863.41
18:41:05|56871.58
18:41:06|56876.65
18:41:07|56876.64
18:41:08|56876.65
18:41:09|56863.43
18:41:10|56863.43
18:41:11|56863.42
18:41:12|56873.69
18:41:13|56873.69
18:41:14|56873.69
18:41:16|56873.7
18:41:17|56877.12
18:41:18|56863.44
18:41:19|56863.43
18:41:21|56863.42
18:41:21|56863.42
18:41:22|56863.42
18:41:23|56863.42
18:41:24|56863.42
18:41:25|56874.02
18:41:27|56873.46
18:41:27|56863.42
18:41:29|56863.42
18:41:29|56863.41
18:41:30|56863.42
18:41:32|56848.55
18:41:32|56848.55
18:41:33|56848.55
18:41:35|56848.55
18:41:35|56857.64
18:41:36|56857.64
18:41:38|56857.63
18:41:38|56857.61
18:41:39|56848.55
18:41:41|56848.54
18:41:41|56848.54
18:41:42|56848.55
18:41:43|56828.05
18:41:45|56820.49
18:41:45|56801.
18:41:47|56800.
18:41:47|56800.
18:41:49|56799.
18:41:49|56794.57
18:41:51|56794.55
18:41:51|56783.56
18:41:52|56781.44
18:41:53|56781.41
18:41:54|56786.25
18:41:56|56783.41
18:41:57|56783.4
18:41:58|56779.83
18:41:59|56773.55
18:42:00|56773.21
18:42:00|56768.51
18:42:02|56755.24
18:42:03|56752.25
18:42:03|56750.25
18:42:05|56766.19
18:42:06|56768.2
18:42:07|56765.35
18:42:08|56768.2
18:42:09|56760.77
18:42:10|56747.58
18:42:11|56743.28
18:42:12|56739.26
18:42:13|56738.04
18:42:14|56739.26
18:42:15|56767.9
18:42:16|56775.88
18:42:18|56771.62
18:42:18|56775.7
18:42:20|56752.41
18:42:20|56752.41
18:42:21|56755.51
18:42:22|56755.51
18:42:24|56752.22
18:42:24|56752.22
18:42:25|56752.22
18:42:27|56749.79
18:42:28|56742.73
18:42:28|56749.22
18:42:29|56776.28
18:42:31|56786.12
18:42:31|56786.12
18:42:33|56793.33
18:42:34|56793.32
18:42:35|56786.11
18:42:35|56768.69
18:42:36|56768.7
18:42:38|56768.7
18:42:39|56784.46
18:42:39|56784.47
18:42:41|56784.47
18:42:42|56784.47
18:42:43|56784.47
18:42:43|56793.33
18:42:45|56794.99
18:42:45|56805.63
18:42:47|56800.
18:42:48|56802.7
18:42:48|56799.36
18:42:50|56790.05
18:42:51|56790.05
18:42:52|56792.02
18:42:53|56792.02
18:42:54|56790.04
18:42:55|56758.4
18:42:56|56755.26
18:42:57|56759.8
18:42:58|56762.67
18:42:59|56762.67
18:43:00|56762.76
18:43:01|56762.76
18:43:02|56784.4
18:43:03|56793.97
18:43:04|56793.97
18:43:05|56793.98
18:43:06|56805.61
18:43:07|56805.62
18:43:08|56789.5
18:43:09|56775.15
18:43:10|56784.84
18:43:11|56789.51
18:43:12|56793.98
18:43:13|56797.15
18:43:14|56797.15
18:43:15|56802.49
18:43:16|56798.34
18:43:17|56787.04
18:43:19|56788.19
18:43:20|56800.49
18:43:21|56796.59
18:43:22|56788.2
18:43:23|56747.13
18:43:24|56730.75
18:43:25|56713.02
18:43:26|56698.47
18:43:27|56677.48
18:43:28|56674.62
18:43:29|56704.91
18:43:30|56706.7
18:43:31|56713.5
18:43:33|56700.79
18:43:33|56700.79
18:43:34|56685.89
18:43:36|56700.76
18:43:36|56697.86
18:43:38|56708.14
18:43:39|56710.29
18:43:39|56710.29
18:43:41|56717.98
18:43:42|56717.99
18:43:43|56727.99
18:43:43|56714.45
18:43:45|56714.45
18:43:45|56700.8
18:43:47|56700.8
18:43:48|56705.62
18:43:48|56688.2
18:43:50|56698.19
18:43:50|56698.19
18:43:51|56698.19
18:43:53|56698.19
18:43:53|56698.18
18:43:55|56698.19
18:43:55|56679.42
18:43:57|56690.41
18:43:58|56684.68
18:43:59|56684.66
18:43:59|56690.51
18:44:00|56694.54
18:44:01|56686.74
18:44:02|56690.48
18:44:03|56694.53
18:44:05|56698.15
18:44:05|56688.44
18:44:06|56694.19
18:44:07|56712.78
18:44:08|56705.39
18:44:10|56710.34
18:44:11|56712.76
18:44:12|56712.76
18:44:12|56727.99
18:44:13|56727.99
18:44:14|56727.99
18:44:15|56728.
18:44:17|56728.
18:44:17|56728.
18:44:19|56728.1
18:44:20|56728.1
18:44:22|56763.26
18:44:22|56763.26
18:44:23|56774.97
18:44:24|56776.51
18:44:26|56764.09
18:44:27|56764.09
18:44:28|56753.53
18:44:29|56753.52
18:44:29|56759.
18:44:31|56751.29
18:44:32|56742.57
18:44:32|56728.
18:44:34|56728.
18:44:34|56736.44
18:44:36|56736.43
18:44:37|56716.85
18:44:38|56720.27
18:44:39|56717.43
18:44:40|56717.43
18:44:41|56723.09
18:44:42|56723.1
18:44:43|56727.98
18:44:45|56727.98
18:44:45|56720.27
18:44:46|56724.74
18:44:47|56724.73
18:44:48|56724.73
18:44:49|56724.72
18:44:50|56724.71
18:44:51|56724.71
18:44:52|56724.71
18:44:53|56724.72
18:44:54|56724.72
18:44:55|56730.79
18:44:56|56730.81
18:44:57|56730.81
18:44:58|56735.52
18:44:59|56735.53
18:45:00|56735.53
18:45:01|56735.53
18:45:02|56735.53
18:45:03|56730.81
18:45:04|56730.8
18:45:05|56716.86
18:45:06|56716.86
18:45:07|56716.86
18:45:08|56716.86
18:45:09|56720.1
18:45:10|56734.09
18:45:11|56723.18
18:45:12|56723.18
18:45:13|56728.35
18:45:14|56728.36
18:45:15|56735.1
18:45:16|56739.69
18:45:17|56748.02
18:45:18|56771.27
18:45:20|56763.33
18:45:21|56751.13
18:45:22|56747.42
18:45:23|56751.12
18:45:25|56761.7
18:45:25|56761.7
18:45:26|56761.7
18:45:27|56761.71
18:45:28|56792.72
18:45:29|56778.04
18:45:30|56778.04
18:45:31|56766.7
18:45:32|56779.8
18:45:33|56779.8
18:45:34|56772.28
18:45:35|56772.28
18:45:36|56774.31
18:45:37|56774.3
18:45:38|56774.3
18:45:39|56774.31
18:45:40|56775.58
18:45:41|56778.41
18:45:42|56778.41
18:45:43|56778.37
18:45:44|56748.78
18:45:45|56735.34
18:45:46|56736.13
18:45:47|56732.31
18:45:48|56732.31
18:45:49|56732.31
18:45:50|56720.11
18:45:51|56720.1
18:45:52|56735.61
18:45:53|56746.26
18:45:54|56738.71
18:45:55|56745.66
18:45:56|56789.03
18:45:57|56777.62
18:45:58|56777.63
18:45:59|56789.72
18:46:00|56797.7
18:46:01|56797.71
18:46:02|56782.71
18:46:03|56782.98
18:46:04|56782.98
18:46:05|56795.87
18:46:06|56786.44
18:46:07|56802.87
18:46:08|56795.98
18:46:09|56800.
18:46:10|56792.42
18:46:11|56792.42
18:46:12|56792.42
18:46:13|56797.1
18:46:14|56805.62
18:46:15|56805.61
18:46:16|56805.58
18:46:17|56800.04
18:46:18|56800.
18:46:19|56774.98
18:46:21|56774.98
18:46:21|56775.07
18:46:23|56787.7
18:46:24|56804.48
18:46:24|56797.34
18:46:26|56797.3
18:46:27|56797.31
18:46:28|56797.31
18:46:29|56789.91
18:46:30|56761.38
18:46:31|56760.11
18:46:32|56755.53
18:46:33|56750.73
18:46:34|56750.73
18:46:35|56762.79
18:46:36|56755.53
18:46:37|56750.02
18:46:38|56750.02
18:46:39|56752.54
18:46:41|56752.55
18:46:42|56752.54
18:46:43|56752.55
18:46:43|56752.54
18:46:44|56764.31
18:46:45|56774.97
18:46:47|56787.22
18:46:47|56773.02
18:46:49|56773.02
18:46:50|56773.01
18:46:51|56759.1
18:46:52|56809.08
18:46:53|56795.14
18:46:54|56795.16
18:46:54|56800.83
18:46:56|56800.83
18:46:57|56800.83
18:46:58|56800.83
18:46:59|56800.83
18:46:59|56806.59
18:47:00|56806.55
18:47:01|56796.13
18:47:02|56789.64
18:47:04|56789.63
18:47:04|56796.28
18:47:06|56801.21
18:47:06|56804.64
18:47:08|56795.41
18:47:09|56798.94
18:47:10|56798.94
18:47:11|56792.21
18:47:12|56810.32
18:47:13|56810.32
18:47:14|56797.78
18:47:15|56797.78
18:47:16|56804.93
18:47:17|56801.01
18:47:18|56810.49
18:47:19|56822.98
18:47:20|56829.62
18:47:21|56816.17
18:47:22|56823.07
18:47:24|56823.07
18:47:24|56820.65
18:47:25|56818.63
18:47:26|56816.17
18:47:27|56810.33
18:47:28|56810.76
18:47:29|56810.77
18:47:30|56810.76
18:47:31|56814.79
18:47:32|56814.8
18:47:33|56821.82
18:47:34|56814.79
18:47:36|56815.31
18:47:37|56815.59
18:47:38|56817.42
18:47:38|56810.32
18:47:40|56800.01
18:47:40|56800.
18:47:42|56808.23
18:47:43|56810.3
18:47:43|56810.31
18:47:44|56810.31
18:47:45|56810.31
18:47:46|56810.31
18:47:47|56810.3
18:47:48|56810.31
18:47:49|56810.
18:47:51|56806.59
18:47:51|56801.41
18:47:52|56801.41
18:47:54|56810.12
18:47:54|56810.13
18:47:55|56819.25
18:47:56|56819.26
18:47:57|56863.43
18:47:59|56820.63
18:48:00|56820.63
18:48:00|56820.63
18:48:02|56820.63
18:48:02|56820.63
18:48:03|56820.64
18:48:04|56820.63
18:48:05|56823.48
18:48:07|56823.48
18:48:07|56837.44
18:48:08|56837.44
18:48:09|56837.43
18:48:10|56837.43
18:48:11|56837.43
18:48:13|56847.8
18:48:13|56850.98
18:48:14|56858.08
18:48:15|56858.1
18:48:17|56858.1
18:48:18|56858.11
18:48:18|56860.95
18:48:20|56860.95
18:48:21|56860.95
18:48:21|56865.28
18:48:23|56858.1
18:48:24|56853.53
18:48:25|56858.1
18:48:26|56864.28
18:48:26|56858.25
18:48:27|56861.44
18:48:29|56861.44
18:48:30|56858.58
18:48:31|56858.47
18:48:32|56858.46
18:48:33|56858.46
18:48:34|56858.46
18:48:35|56858.46
18:48:36|56863.59
18:48:37|56855.61
18:48:38|56855.61
18:48:39|56840.01
18:48:40|56840.01
18:48:41|56847.19
18:48:42|56847.19
18:48:43|56825.79
18:48:44|56820.84
18:48:45|56815.35
18:48:46|56815.34
18:48:47|56820.48
18:48:48|56823.31
18:48:49|56823.31
18:48:50|56823.27
18:48:51|56815.36
18:48:52|56801.42
18:48:53|56801.42
18:48:54|56800.01
18:48:55|56800.01
18:48:56|56800.2
18:48:57|56800.21
18:48:59|56815.36
18:48:59|56820.37
18:49:00|56815.38
18:49:01|56800.04
18:49:03|56800.03
18:49:04|56800.01
18:49:04|56804.58
18:49:05|56801.19
18:49:06|56803.45
18:49:07|56811.93
18:49:09|56813.59
18:49:09|56811.93
18:49:10|56811.92
18:49:11|56811.93
18:49:12|56833.07
18:49:13|56837.31
18:49:14|56844.25
18:49:15|56844.26
18:49:16|56844.26
18:49:18|56843.26
18:49:19|56834.29
18:49:19|56834.28
18:49:20|56834.29
18:49:21|56834.29
18:49:23|56834.28
18:49:24|56838.87
18:49:25|56850.
18:49:26|56850.
18:49:27|56850.
18:49:29|56850.01
18:49:29|56850.01
18:49:30|56850.01
18:49:31|56855.24
18:49:32|56855.24
18:49:33|56855.24
18:49:34|56855.23
18:49:35|56850.02
18:49:36|56842.67
18:49:37|56842.67
18:49:38|56842.67
18:49:39|56848.88
18:49:40|56848.89
18:49:42|56834.29
18:49:43|56820.64
18:49:43|56808.55
18:49:45|56802.52
18:49:45|56802.51
18:49:46|56802.52
18:49:47|56802.52
18:49:48|56802.52
18:49:50|56802.52
18:49:51|56802.51
18:49:51|56788.22
18:49:52|56788.23
18:49:53|56798.43
18:49:55|56788.24
18:49:56|56791.21
18:49:56|56791.09
18:49:57|56791.1
18:49:59|56791.1
18:49:59|56787.23
18:50:00|56787.23
18:50:02|56787.23
18:50:02|56787.23
18:50:03|56775.03
18:50:04|56772.08
18:50:05|56762.83
18:50:07|56759.1
18:50:07|56759.1
18:50:09|56756.01
18:50:09|56753.55
18:50:10|56755.13
18:50:12|56759.11
18:50:13|56759.11
18:50:13|56769.02
18:50:15|56779.76
18:50:15|56787.22
18:50:16|56789.1
18:50:17|56797.46
18:50:18|56797.46
18:50:20|56797.46
18:50:21|56797.46
18:50:21|56797.46
18:50:23|56797.47
18:50:23|56787.22
18:50:25|56779.56
18:50:27|56787.23
18:50:28|56787.23
18:50:29|56787.23
18:50:30|56787.23
18:50:31|56787.22
18:50:33|56769.64
18:50:33|56775.9
18:50:34|56779.82
18:50:36|56776.12
18:50:37|56785.77
18:50:38|56787.2
18:50:39|56787.2
18:50:40|56787.2
18:50:41|56787.2
18:50:42|56787.23
18:50:43|56787.22
18:50:44|56787.23
18:50:45|56787.23
18:50:46|56787.23
18:50:47|56787.23
18:50:48|56787.23
18:50:49|56787.22
18:50:50|56787.23
18:50:51|56777.02
18:50:52|56778.66
18:50:53|56779.18
18:50:54|56779.18
18:50:55|56779.76
18:50:56|56787.21
18:50:57|56787.22
18:50:59|56787.22
18:50:59|56787.22
18:51:00|56784.79
18:51:01|56784.79
18:51:02|56787.19
18:51:03|56787.19
18:51:05|56787.18
18:51:05|56787.18
18:51:06|56779.17
18:51:08|56756.
18:51:08|56754.49
18:51:09|56754.5
18:51:10|56754.49
18:51:11|56754.5
18:51:12|56755.65
18:51:13|56755.65
18:51:14|56755.66
18:51:15|56741.16
18:51:16|56728.01
18:51:17|56726.35
18:51:18|56719.94
18:51:19|56719.94
18:51:20|56719.94
18:51:21|56711.19
18:51:22|56703.39
18:51:23|56702.85
18:51:24|56689.58
18:51:25|56693.31
18:51:27|56693.31
18:51:28|56693.31
18:51:29|56693.31
18:51:30|56693.31
18:51:31|56693.32
18:51:32|56693.27
18:51:33|56689.58
18:51:34|56685.36
18:51:35|56679.05
18:51:36|56672.76
18:51:37|56676.22
18:51:38|56682.51
18:51:39|56685.91
18:51:40|56685.83
18:51:41|56685.82
18:51:42|56685.82
18:51:43|56693.79
18:51:44|56702.84
18:51:45|56702.84
18:51:46|56702.85
18:51:47|56702.85
18:51:48|56702.84
18:51:49|56702.85
18:51:50|56702.84
18:51:51|56702.84
18:51:52|56697.13
18:51:53|56691.49
18:51:54|56691.49
18:51:55|56700.99
18:51:56|56700.99
18:51:57|56689.6
18:51:58|56689.6
18:51:59|56689.6
18:52:00|56685.83
18:52:01|56702.84
18:52:02|56690.9
18:52:03|56690.9
18:52:04|56697.7
18:52:05|56697.71
18:52:06|56716.85
18:52:07|56719.91
18:52:08|56727.99
18:52:09|56730.96
18:52:10|56720.27
18:52:11|56720.27
18:52:12|56727.92
18:52:13|56709.59
18:52:14|56702.85
18:52:15|56702.85
18:52:16|56702.85
18:52:17|56714.27
18:52:18|56714.27
18:52:19|56712.13
18:52:20|56714.48
18:52:21|56674.73
18:52:22|56682.6
18:52:23|56678.95
18:52:24|56682.59
18:52:25|56678.69
18:52:27|56678.68
18:52:28|56678.69
18:52:29|56678.69
18:52:30|56681.82
18:52:31|56683.95
18:52:32|56691.37
18:52:33|56698.56
18:52:34|56698.56
18:52:35|56698.51
18:52:36|56686.87
18:52:37|56686.88
18:52:38|56686.88
18:52:39|56686.88
18:52:40|56696.7
18:52:40|56696.7
18:52:42|56699.71
18:52:43|56699.71
18:52:44|56693.52
18:52:45|56693.21
18:52:46|56693.61
18:52:47|56693.61
18:52:48|56693.61
18:52:49|56699.65
18:52:50|56693.6
18:52:51|56695.35
18:52:52|56702.84
18:52:53|56702.84
18:52:54|56702.84
18:52:55|56710.45
18:52:56|56725.56
18:52:57|56727.99
18:52:58|56727.99
18:52:59|56727.99
18:53:00|56727.99
18:53:01|56710.49
18:53:02|56710.5
18:53:03|56710.5
18:53:04|56710.5
18:53:05|56710.5
18:53:06|56724.
18:53:07|56710.48
18:53:08|56710.5
18:53:09|56714.56
18:53:10|56738.21
18:53:11|56738.8
18:53:12|56738.79
18:53:13|56738.8
18:53:14|56738.8
18:53:15|56725.98
18:53:16|56723.66
18:53:17|56723.66
18:53:18|56722.33
18:53:19|56722.33
18:53:20|56722.33
18:53:21|56722.33
18:53:22|56722.34
18:53:23|56722.34
18:53:24|56722.34
18:53:25|56722.34
18:53:26|56725.56
18:53:27|56731.47
18:53:29|56724.09
18:53:30|56724.08
18:53:31|56724.08
18:53:32|56729.1
18:53:33|56729.1
18:53:35|56729.1
18:53:35|56729.1
18:53:36|56729.19
18:53:38|56729.2
18:53:39|56729.24
18:53:39|56738.21
18:53:40|56749.75
18:53:42|56747.1
18:53:43|56752.16
18:53:44|56741.32
18:53:46|56741.32
18:53:46|56741.32
18:53:47|56741.32
18:53:48|56748.17
18:53:49|56748.18
18:53:50|56748.18
18:53:51|56741.03
18:53:52|56741.03
18:53:53|56741.04
18:53:54|56741.04
18:53:55|56741.04
18:53:56|56748.
18:53:57|56748.01
18:53:58|56748.01
18:53:59|56748.01
18:54:01|56748.01
18:54:01|56749.32
18:54:03|56749.32
18:54:04|56749.32
18:54:04|56749.32
18:54:05|56749.32
18:54:07|56749.31
18:54:08|56741.97
18:54:08|56741.97
18:54:09|56741.97
18:54:11|56741.97
18:54:11|56741.96
18:54:12|56741.97
18:54:14|56727.95
18:54:14|56727.93
18:54:16|56724.1
18:54:16|56724.09
18:54:17|56724.09
18:54:18|56724.1
18:54:19|56724.1
18:54:20|56724.1
18:54:21|56734.26
18:54:22|56734.26
18:54:23|56734.26
18:54:24|56734.26
18:54:26|56734.26
18:54:27|56729.46
18:54:27|56724.1
18:54:29|56724.1
18:54:29|56724.11
18:54:31|56724.11
18:54:32|56724.11
18:54:33|56724.11
18:54:34|56724.1
18:54:35|56724.11
18:54:36|56724.11
18:54:38|56724.11
18:54:38|56726.53
18:54:39|56728.61
18:54:40|56749.49
18:54:41|56736.46
18:54:42|56732.13
18:54:43|56736.44
18:54:44|56736.45
18:54:45|56734.97
18:54:46|56736.44
18:54:47|56736.45
18:54:48|56736.45
18:54:49|56736.44
18:54:50|56736.45
18:54:51|56736.44
18:54:52|56736.44
18:54:54|56733.
18:54:55|56735.82
18:54:55|56732.98
18:54:56|56732.98
18:54:57|56735.1
18:54:59|56734.97
18:54:59|56734.97
18:55:01|56734.97
18:55:02|56751.16
18:55:02|56751.16
18:55:04|56751.16
18:55:05|56751.17
18:55:06|56745.01
18:55:06|56742.32
18:55:08|56742.31
18:55:09|56742.31
18:55:10|56738.08
18:55:10|56742.29
18:55:12|56742.29
18:55:12|56742.3
18:55:14|56742.3
18:55:15|56742.3
18:55:16|56742.29
18:55:17|56742.29
18:55:18|56742.3
18:55:19|56742.29
18:55:20|56742.29
18:55:20|56749.28
18:55:22|56752.22
18:55:23|56759.09
18:55:23|56769.09
18:55:24|56769.08
18:55:26|56769.08
18:55:26|56769.09
18:55:27|56769.04
18:55:28|56763.56
18:55:30|56751.33
18:55:31|56760.48
18:55:32|56760.48
18:55:33|56757.65
18:55:34|56757.65
18:55:35|56756.36
18:55:36|56756.36
18:55:37|56736.52
18:55:39|56724.11
18:55:39|56732.97
18:55:40|56724.13
18:55:41|56707.79
18:55:42|56706.72
18:55:43|56708.71
18:55:44|56711.04
18:55:45|56716.69
18:55:46|56713.68
18:55:47|56706.71
18:55:48|56700.
18:55:49|56700.
18:55:50|56700.
18:55:51|56700.
18:55:52|56700.
18:55:53|56700.
18:55:54|56680.08
18:55:55|56685.03
18:55:56|56691.58
18:55:57|56691.58
18:55:58|56691.58
18:55:59|56691.58
18:56:00|56691.58
18:56:01|56683.
18:56:02|56628.05
18:56:03|56641.37
18:56:04|56619.98
18:56:05|56661.39
18:56:06|56650.33
18:56:07|56646.87
18:56:08|56642.49
18:56:09|56647.14
18:56:10|56638.63
18:56:11|56638.4
18:56:12|56638.88
18:56:13|56638.4
18:56:14|56645.52
18:56:15|56634.74
18:56:16|56634.74
18:56:17|56641.14
18:56:18|56612.32
18:56:19|56621.36
18:56:20|56612.36
18:56:21|56641.57
18:56:22|56634.65
18:56:23|56634.65
18:56:24|56641.58
18:56:25|56656.11
18:56:26|56656.08
18:56:27|56656.07
18:56:28|56656.12
18:56:30|56656.12
18:56:31|56656.12
18:56:32|56665.93
18:56:33|56665.94
18:56:34|56665.93
18:56:36|56659.82
18:56:37|56665.92
18:56:38|56656.12
18:56:39|56650.01
18:56:40|56650.
18:56:41|56650.
18:56:42|56642.01
18:56:43|56642.07
18:56:44|56642.
18:56:45|56642.
18:56:46|56647.11
18:56:47|56647.11
18:56:48|56642.
18:56:49|56638.45
18:56:50|56620.01
18:56:51|56618.89
18:56:52|56593.89
18:56:53|56586.75
18:56:54|56591.81
18:56:55|56581.36
18:56:56|56562.25
18:56:57|56571.63
18:56:58|56571.73
18:56:59|56557.08
18:57:00|56607.25
18:57:01|56618.47
18:57:02|56618.48
18:57:03|56618.47
18:57:04|56599.98
18:57:05|56599.98
18:57:06|56576.98
18:57:08|56597.57
18:57:08|56600.
18:57:09|56618.47
18:57:10|56620.9
18:57:11|56620.91
18:57:12|56610.77
18:57:13|56610.77
18:57:14|56610.77
18:57:16|56607.93
18:57:16|56600.
18:57:17|56589.18
18:57:18|56589.2
18:57:19|56584.43
18:57:20|56584.43
18:57:21|56584.43
18:57:22|56584.24
18:57:23|56580.17
18:57:24|56579.25
18:57:25|56570.18
18:57:26|56572.72
18:57:27|56572.72
18:57:28|56572.72
18:57:29|56572.72
18:57:30|56572.71
18:57:31|56564.57
18:57:33|56560.75
18:57:34|56560.74
18:57:35|56550.01
18:57:36|56556.1
18:57:37|56557.39
18:57:38|56557.39
18:57:39|56546.94
18:57:40|56546.94
18:57:41|56515.99
18:57:42|56542.25
18:57:43|56513.01
18:57:44|56525.52
18:57:46|56572.71
18:57:47|56572.71
18:57:48|56561.5
18:57:49|56547.43
18:57:50|56556.47
18:57:51|56519.31
18:57:52|56522.52
18:57:53|56539.57
18:57:54|56535.49
18:57:55|56544.97
18:57:56|56562.23
18:57:57|56553.04
18:57:58|56553.04
18:57:59|56562.23
18:58:00|56562.24
18:58:01|56573.04
18:58:02|56573.46
18:58:03|56601.87
18:58:04|56610.78
18:58:05|56610.78
18:58:06|56632.64
18:58:07|56660.17
18:58:08|56671.98
18:58:10|56650.65
18:58:10|56650.66
18:58:11|56640.54
18:58:12|56662.65
18:58:13|56646.62
18:58:14|56667.51
18:58:15|56667.51
18:58:16|56662.78
18:58:17|56660.49
18:58:18|56660.46
18:58:19|56679.91
18:58:20|56655.35
18:58:21|56646.62
18:58:22|56638.45
18:58:23|56628.
18:58:24|56618.5
18:58:25|56614.19
18:58:26|56594.21
18:58:27|56587.43
18:58:28|56565.58
18:58:29|56565.58
18:58:30|56565.55
18:58:32|56564.46
18:58:33|56547.44
18:58:34|56538.78
18:58:35|56538.78
18:58:36|56558.81
18:58:37|56558.82
18:58:38|56538.21
18:58:39|56525.
18:58:40|56521.1
18:58:41|56512.67
18:58:42|56474.25
18:58:43|56506.54
18:58:44|56491.5
18:58:45|56483.1
18:58:46|56500.83
18:58:47|56505.99
18:58:48|56510.47
18:58:49|56510.47
18:58:50|56491.7
18:58:51|56477.87
18:58:52|56467.34
18:58:53|56467.33
18:58:54|56461.22
18:58:55|56460.67
18:58:56|56474.31
18:58:57|56486.41
18:58:58|56490.41
18:58:59|56482.29
18:59:00|56482.3
18:59:01|56462.72
18:59:02|56459.44
18:59:03|56462.8
18:59:04|56462.8
18:59:05|56465.83
18:59:06|56465.82
18:59:07|56476.54
18:59:08|56476.56
18:59:10|56486.41
18:59:10|56486.42
18:59:11|56510.46
18:59:12|56510.45
18:59:13|56510.45
18:59:14|56510.46
18:59:15|56534.11
18:59:16|56514.97
18:59:17|56521.01
18:59:18|56526.9
18:59:19|56524.27
18:59:20|56533.99
18:59:21|56533.99
18:59:22|56533.99
18:59:23|56534.
18:59:24|56534.
18:59:25|56510.45
18:59:26|56510.46
18:59:27|56510.45
18:59:28|56510.45
18:59:29|56510.46
18:59:30|56512.27
18:59:32|56528.06
18:59:33|56522.46
18:59:34|56528.06
18:59:35|56533.97
18:59:36|56533.97
18:59:37|56533.98
18:59:38|56533.97
18:59:39|56533.97
18:59:40|56533.97
18:59:41|56523.09
18:59:42|56528.92
18:59:43|56539.57
18:59:44|56539.57
18:59:45|56517.74
18:59:46|56510.47
18:59:47|56501.94
18:59:49|56504.78
18:59:49|56504.78
18:59:50|56504.78
18:59:51|56504.77
18:59:52|56504.77
18:59:53|56504.78
18:59:54|56504.78
18:59:55|56507.19
18:59:56|56519.6
18:59:57|56506.88
18:59:58|56506.88
18:59:59|56483.2
19:00:00|56479.17
19:00:01|56476.52
19:00:02|56477.86
19:00:03|56467.53
19:00:04|56467.52
19:00:05|56467.52
19:00:06|56475.59
19:00:07|56501.91
19:00:08|56506.88
19:00:10|56501.9
19:00:11|56482.76
19:00:11|56479.17
19:00:12|56473.26
19:00:13|56473.26
19:00:14|56481.08
19:00:16|56479.16
19:00:16|56499.63
19:00:17|56501.89
19:00:18|56500.01
19:00:19|56500.01
19:00:20|56502.06
19:00:22|56509.99
19:00:22|56509.98
19:00:24|56509.99
19:00:24|56509.99
19:00:25|56509.99
19:00:26|56509.99
19:00:27|56510.
19:00:28|56510.
19:00:29|56524.66
19:00:31|56541.86
19:00:31|56540.08
19:00:33|56547.42
19:00:34|56549.99
19:00:35|56549.99
19:00:36|56533.05
19:00:37|56533.04
19:00:39|56527.39
19:00:39|56531.45
19:00:40|56531.44
19:00:41|56531.45
19:00:43|56533.04
19:00:44|56533.04
19:00:45|56532.6
19:00:46|56512.77
19:00:47|56509.82
19:00:48|56509.96
19:00:49|56509.97
19:00:50|56512.73
19:00:51|56520.54
19:00:52|56504.33
19:00:53|56487.36
19:00:54|56479.16
19:00:55|56480.31
19:00:56|56474.66
19:00:56|56488.03
19:00:57|56477.82
19:00:59|56469.07
19:01:00|56471.58
19:01:00|56487.07
19:01:02|56487.06
19:01:03|56495.6
19:01:04|56495.6
19:01:05|56506.
19:01:06|56500.26
19:01:08|56492.79
19:01:08|56476.18
19:01:09|56475.67
19:01:10|56480.79
19:01:11|56491.1
19:01:12|56476.41
19:01:13|56483.49
19:01:14|56483.5
19:01:15|56480.6
19:01:16|56483.59
19:01:17|56475.01
19:01:18|56486.19
19:01:19|56485.46
19:01:20|56466.04
19:01:21|56466.16
19:01:22|56466.89
19:01:23|56456.41
19:01:24|56459.22
19:01:25|56439.02
19:01:26|56431.89
19:01:27|56417.61
19:01:28|56387.59
19:01:29|56393.86
19:01:30|56410.25
19:01:31|56376.96
19:01:32|56432.95
19:01:33|56392.02
19:01:34|56346.57
19:01:35|56363.68
19:01:36|56371.
19:01:38|56405.11
19:01:39|56398.35
19:01:40|56398.31
19:01:41|56407.23
19:01:42|56370.57
19:01:43|56386.48
19:01:44|56376.63
19:01:45|56375.76
19:01:46|56383.75
19:01:47|56350.01
19:01:48|56363.54
19:01:49|56348.42
19:01:50|56340.81
19:01:51|56337.39
19:01:52|56341.86
19:01:53|56328.79
19:01:55|56331.96
19:01:56|56357.97
19:01:56|56358.86
19:01:58|56356.03
19:01:58|56425.87
19:02:00|56389.68
19:02:01|56380.88
19:02:02|56388.46
19:02:02|56416.08
19:02:04|56413.66
19:02:05|56430.
19:02:06|56433.65
19:02:06|56443.99
19:02:08|56443.99
19:02:09|56447.99
19:02:10|56453.93
19:02:11|56453.93
19:02:12|56449.55
19:02:13|56460.87
19:02:13|56465.33
19:02:14|56475.37
19:02:15|56493.5
19:02:16|56496.74
19:02:17|56507.66
19:02:19|56510.
19:02:20|56510.05
19:02:20|56562.23
19:02:22|56551.5
19:02:23|56562.23
19:02:24|56564.09
19:02:25|56566.75
19:02:25|56580.49
19:02:27|56624.78
19:02:28|56598.61
19:02:29|56575.26
19:02:30|56552.56
19:02:31|56552.17
19:02:31|56579.66
19:02:33|56572.99
19:02:34|56629.68
19:02:35|56661.19
19:02:36|56629.68
19:02:37|56639.37
19:02:38|56627.6
19:02:40|56663.76
19:02:40|56685.82
19:02:41|56688.95
19:02:42|56691.85
19:02:43|56678.63
19:02:44|56700.
19:02:45|56716.27
19:02:46|56720.74
19:02:47|56733.38
19:02:48|56744.99
19:02:49|56765.32
19:02:50|56709.1
19:02:51|56727.2
19:02:52|56732.01
19:02:53|56747.4
19:02:54|56745.73
19:02:55|56752.85
19:02:56|56772.87
19:02:57|56775.73
19:02:58|56772.89
19:02:59|56789.99
19:03:00|56814.68
19:03:01|56837.8
19:03:02|56831.39
19:03:03|56846.4
19:03:05|56865.99
19:03:06|56883.6
19:03:06|56900.11
19:03:08|56906.4
19:03:08|56917.31
19:03:09|56917.58
19:03:10|56955.94
19:03:11|56955.99
19:03:12|57006.21
19:03:14|56973.02
19:03:14|56957.71
19:03:16|57017.61
19:03:17|57019.29
19:03:17|57031.69
19:03:19|57055.35
19:03:19|57070.3
19:03:20|57046.73
19:03:21|57086.39
19:03:22|57074.57
19:03:24|57031.8
19:03:24|57026.8
19:03:26|57002.53
19:03:26|56979.7
19:03:28|56982.01
19:03:28|56999.95
19:03:29|57026.8
19:03:30|57023.81
19:03:31|57030.15
19:03:32|57003.03
19:03:33|56986.36
19:03:34|56977.96
19:03:36|56967.18
19:03:37|56973.01
19:03:38|56967.18
19:03:39|56977.85
19:03:40|56973.71
19:03:42|56979.58
19:03:42|56950.
19:03:43|56945.55
19:03:44|56933.32
19:03:46|56927.84
19:03:46|56911.49
19:03:48|56905.65
19:03:49|56891.4
19:03:50|56884.96
19:03:51|56883.82
19:03:51|56885.12
19:03:52|56875.01
19:03:54|56873.27
19:03:54|56856.97
19:03:56|56834.84
19:03:56|56857.
19:03:58|56834.84
19:03:58|56828.64
19:04:00|56816.77
19:04:01|56791.91
19:04:02|56784.01
19:04:03|56778.54
19:04:04|56800.23
19:04:04|56787.66
19:04:05|56773.81
19:04:06|56761.46
19:04:08|56765.02
19:04:09|56773.69
19:04:10|56803.33
19:04:11|56797.74
19:04:12|56795.79
19:04:13|56806.05
19:04:14|56804.53
19:04:15|56820.47
19:04:15|56834.84
19:04:17|56876.8
19:04:17|56885.11
19:04:18|56911.51
19:04:20|56927.82
19:04:21|56932.76
19:04:22|56964.94
19:04:23|56939.87
19:04:24|56933.28
19:04:25|56962.6
19:04:25|56964.94
19:04:27|56995.83
19:04:28|57002.52
19:04:29|57014.28
19:04:30|57005.69
19:04:31|57016.74
19:04:32|57002.21
19:04:33|57006.78
19:04:34|57002.71
19:04:35|57050.32
19:04:36|57035.78
19:04:37|57022.55
19:04:38|57026.44
19:04:39|57051.75
19:04:40|57021.04
19:04:42|57023.78
19:04:42|57008.4
19:04:43|56994.39
19:04:44|57009.16
19:04:45|57037.73
19:04:46|57015.99
19:04:47|56998.89
19:04:48|56983.57
19:04:49|57004.09
19:04:50|57018.17
19:04:51|57035.84
19:04:52|57020.35
19:04:53|57029.97
19:04:54|57027.95
19:04:55|57029.99
19:04:56|57032.44
19:04:57|57032.44
19:04:58|57035.71
19:04:59|57025.43
19:05:00|57018.11
19:05:02|57004.52
19:05:02|57000.02
19:05:03|57000.
19:05:05|57001.13
19:05:06|57001.13
19:05:07|57004.53
19:05:08|57025.27
19:05:09|57041.33
19:05:10|57023.98
19:05:11|57036.1
19:05:11|57036.09
19:05:12|57041.24
19:05:14|57050.12
19:05:14|57060.
19:05:16|57063.04
19:05:16|57060.29
19:05:18|57060.44
19:05:19|57033.01
19:05:20|57051.56
19:05:21|57067.44
19:05:22|57092.63
19:05:22|57098.99
19:05:23|57099.
19:05:25|57098.99
19:05:25|57098.99
19:05:26|57091.27
19:05:28|57068.44
19:05:29|57075.69
19:05:30|57066.38
19:05:31|57066.39
19:05:32|57054.82
19:05:33|57034.21
19:05:34|57034.2
19:05:35|57025.28
19:05:36|57068.43
19:05:37|57058.14
19:05:39|57086.28
19:05:39|57076.49
19:05:41|57067.72
19:05:41|57067.72
19:05:43|57057.18
19:05:44|57032.25
19:05:45|57018.92
19:05:46|57001.13
19:05:47|56995.68
19:05:48|56991.76
19:05:49|56991.76
19:05:50|56991.76
19:05:51|57010.
19:05:52|57010.
19:05:54|57035.75
19:05:55|57049.38
19:05:55|57057.17
19:05:57|57059.99
19:05:58|57044.98
19:05:58|57030.11
19:05:59|57019.08
19:06:01|57019.04
19:06:01|57019.04
19:06:02|57019.04
19:06:04|57019.04
19:06:04|57002.53
19:06:05|57002.53
19:06:06|56980.78
19:06:07|56977.92
19:06:08|56960.41
19:06:10|56954.28
19:06:11|56943.01
19:06:12|56943.01
19:06:13|56934.09
19:06:14|56896.
19:06:14|56888.81
19:06:16|56902.24
19:06:17|56920.3
19:06:18|56916.39
19:06:19|56905.59
19:06:20|56897.55
19:06:21|56893.77
19:06:22|56893.78
19:06:23|56877.17
19:06:24|56868.38
19:06:25|56867.98
19:06:26|56867.99
19:06:27|56885.22
19:06:28|56902.19
19:06:29|56902.19
19:06:30|56902.2
19:06:31|56896.53
19:06:32|56914.83
19:06:33|56914.83
19:06:34|56914.83
19:06:35|56910.61
19:06:36|56902.19
19:06:37|56900.01
19:06:38|56909.32
19:06:39|56909.32
19:06:40|56927.16
19:06:42|56933.89
19:06:42|56933.89
19:06:43|56933.89
19:06:44|56939.28
19:06:45|56944.83
19:06:46|56949.83
19:06:47|56924.54
19:06:48|56921.36
19:06:49|56921.36
19:06:50|56921.36
19:06:51|56903.17
19:06:52|56903.17
19:06:53|56914.4
19:06:54|56900.02
19:06:55|56890.01
19:06:56|56893.71
19:06:57|56906.03
19:06:58|56907.63
19:06:59|56907.62
19:07:00|56898.11
19:07:01|56912.64
19:07:02|56901.78
19:07:03|56901.78
19:07:04|56901.78
19:07:05|56901.78
19:07:06|56890.85
19:07:07|56877.16
19:07:08|56877.16
19:07:09|56889.85
19:07:10|56889.85
19:07:11|56889.86
19:07:12|56877.47
19:07:13|56878.02
19:07:14|56889.84
19:07:15|56889.85
19:07:16|56880.96
19:07:17|56871.6
19:07:18|56871.6
19:07:19|56869.41
19:07:20|56869.41
19:07:21|56866.
19:07:22|56852.3
19:07:23|56850.01
19:07:24|56850.
19:07:25|56852.3
19:07:26|56863.15
19:07:27|56866.
19:07:28|56865.98
19:07:29|56865.94
19:07:30|56865.94
19:07:31|56877.82
19:07:32|56877.83
19:07:33|56877.82
19:07:34|56877.82
19:07:36|56888.74
19:07:37|56888.74
19:07:37|56888.74
19:07:38|56876.06
19:07:40|56879.41
19:07:41|56879.41
19:07:42|56879.41
19:07:44|56866.02
19:07:44|56865.98
19:07:45|56865.99
19:07:47|56871.03
19:07:48|56871.03
19:07:48|56871.02
19:07:49|56871.02
19:07:51|56871.03
19:07:52|56871.03
19:07:52|56871.03
19:07:54|56879.41
19:07:55|56879.41
19:07:56|56879.41
19:07:57|56879.41
19:07:58|56879.4
19:07:59|56879.4
19:07:59|56888.03
19:08:01|56889.85
19:08:02|56899.02
19:08:03|56900.
19:08:04|56909.31
19:08:05|56906.54
19:08:06|56906.54
19:08:07|56906.54
19:08:08|56906.52
19:08:09|56906.52
19:08:10|56906.53
19:08:11|56914.55
19:08:12|56934.98
19:08:13|56936.09
19:08:14|56950.
19:08:14|56960.87
19:08:16|56961.78
19:08:16|56968.86
19:08:18|56968.86
19:08:19|56968.86
19:08:19|56970.74
19:08:21|56979.68
19:08:22|56992.19
19:08:22|57000.
19:08:24|56984.67
19:08:24|57000.
19:08:25|56984.08
19:08:27|56959.19
19:08:28|56968.34
19:08:29|56988.17
19:08:29|56998.45
19:08:31|57010.24
19:08:31|57015.03
19:08:33|57015.05
19:08:34|57015.05
19:08:35|57002.77
19:08:36|56999.08
19:08:36|56999.08
19:08:37|56999.08
19:08:39|57017.16
19:08:39|57017.16
19:08:41|57029.29
19:08:42|57040.31
19:08:44|57052.23
19:08:45|57054.26
19:08:46|57036.81
19:08:47|57036.81
19:08:48|57027.36
19:08:49|57021.75
19:08:50|57012.2
19:08:51|57012.21
19:08:52|57012.21
19:08:53|57000.
19:08:54|56977.36
19:08:55|56994.57
19:08:56|56985.31
19:08:58|56974.46
19:08:59|56964.99
19:08:59|56968.21
19:09:01|56975.01
19:09:02|56982.04
19:09:03|56974.95
19:09:04|56933.87
19:09:04|56950.61
19:09:05|56949.67
19:09:07|56957.96
19:09:08|56949.74
19:09:08|56949.38
19:09:09|56956.39
19:09:11|56956.39
19:09:11|56947.68
19:09:12|56938.53
19:09:14|56938.52
19:09:14|56913.9
19:09:15|56913.9
19:09:17|56914.95
19:09:17|56909.22
19:09:18|56909.22
19:09:19|56909.22
19:09:21|56915.16
19:09:21|56912.95
19:09:22|56912.95
19:09:23|56912.95
19:09:24|56914.95
19:09:25|56899.9
19:09:26|56905.11
19:09:27|56911.39
19:09:28|56910.49
19:09:29|56911.9
19:09:31|56911.9
19:09:31|56911.9
19:09:32|56911.9
19:09:34|56911.9
19:09:34|56911.9
19:09:35|56909.08
19:09:36|56900.01
19:09:37|56900.01
19:09:38|56900.01
19:09:39|56900.01
19:09:40|56900.01
19:09:42|56915.94
19:09:43|56915.95
19:09:44|56926.24
19:09:45|56926.22
19:09:47|56926.23
19:09:48|56917.64
19:09:49|56917.64
19:09:50|56917.64
19:09:50|56917.64
19:09:52|56917.64
19:09:53|56917.64
19:09:54|56917.64
19:09:55|56917.65
19:09:56|56917.65
19:09:57|56901.63
19:09:58|56901.63
19:09:59|56901.01
19:10:00|56901.01
19:10:02|56901.01
19:10:02|56901.01
19:10:04|56901.01
19:10:05|56901.
19:10:06|56900.01
19:10:06|56900.02
19:10:07|56900.02
19:10:08|56901.
19:10:10|56896.83
19:10:10|56896.78
19:10:12|56896.02
19:10:13|56896.01
19:10:13|56898.49
19:10:14|56896.01
19:10:16|56896.01
19:10:16|56896.01
19:10:18|56896.01
19:10:18|56957.8
19:10:20|56987.34
19:10:21|56999.99
19:10:21|57002.53
19:10:22|56999.69
19:10:23|56979.7
19:10:24|57004.26
19:10:25|57004.26
19:10:26|57001.46
19:10:27|56990.48
19:10:28|56980.89
19:10:29|56957.6
19:10:30|56955.95
19:10:31|56958.58
19:10:32|56953.72
19:10:33|56952.01
19:10:34|56952.01
19:10:35|56955.95
19:10:36|56955.95
19:10:37|56944.32
19:10:38|56939.04
19:10:39|56964.47
19:10:40|56970.86
19:10:41|56961.03
19:10:43|56961.03
19:10:44|56979.68
19:10:45|56979.69
19:10:47|56979.69
19:10:47|56979.69
19:10:49|56956.02
19:10:50|56956.02
19:10:51|56956.
19:10:52|56956.
19:10:53|56954.7
19:10:53|56926.25
19:10:55|56900.01
19:10:56|56900.01
19:10:57|56900.01
19:10:58|56900.01
19:10:59|56877.02
19:11:00|56871.
19:11:01|56887.67
19:11:02|56888.79
19:11:03|56887.66
19:11:04|56887.66
19:11:05|56876.59
19:11:06|56876.59
19:11:07|56876.58
19:11:08|56876.59
19:11:09|56876.59
19:11:10|56876.59
19:11:11|56876.59
19:11:12|56876.59
19:11:13|56868.84
19:11:14|56866.
19:11:15|56861.81
19:11:16|56861.82
19:11:17|56850.
19:11:18|56852.13
19:11:19|56853.14
19:11:20|56850.
19:11:21|56848.56
19:11:22|56846.61
19:11:23|56834.7
19:11:24|56828.63
19:11:25|56814.7
19:11:26|56781.06
19:11:27|56789.33
19:11:28|56797.74
19:11:29|56810.93
19:11:30|56829.61
19:11:31|56829.6
19:11:32|56836.85
19:11:33|56849.91
19:11:34|56844.47
19:11:35|56815.34
19:11:36|56829.37
19:11:37|56855.63
19:11:38|56855.64
19:11:39|56855.64
19:11:40|56855.64
19:11:41|56857.61
19:11:42|56857.61
19:11:44|56822.25
19:11:44|56817.7
19:11:45|56811.45
19:11:46|56778.54
19:11:47|56788.42
19:11:48|56805.84
19:11:49|56805.84
19:11:50|56805.84
19:11:52|56780.31
19:11:52|56780.3
19:11:53|56780.59
19:11:55|56780.59
19:11:56|56770.01
19:11:57|56767.1
19:11:58|56777.21
19:11:59|56777.21
19:11:59|56774.35
19:12:01|56797.73
19:12:02|56800.24
19:12:03|56799.99
19:12:04|56781.67
19:12:04|56778.68
19:12:06|56786.92
19:12:07|56786.92
19:12:08|56777.1
19:12:09|56793.55
19:12:10|56793.55
19:12:11|56793.56
19:12:12|56785.78
19:12:13|56799.97
19:12:14|56800.
19:12:15|56800.
19:12:16|56800.
19:12:16|56811.36
19:12:17|56811.36
19:12:19|56811.38
19:12:19|56820.06
19:12:21|56811.38
19:12:22|56799.84
19:12:23|56807.79
19:12:24|56807.79
19:12:25|56807.79
19:12:25|56802.04
19:12:27|56787.22
19:12:27|56797.89
19:12:29|56795.61
19:12:29|56799.85
19:12:30|56799.85
19:12:31|56799.85
19:12:33|56799.84
19:12:34|56799.84
19:12:35|56799.85
19:12:36|56807.13
19:12:37|56807.13
19:12:38|56820.47
19:12:38|56834.83
19:12:39|56829.09
19:12:41|56829.08
19:12:42|56840.
19:12:43|56839.99
19:12:44|56837.02
19:12:46|56837.02
19:12:47|56837.03
19:12:48|56837.02
19:12:48|56845.7
19:12:50|56838.97
19:12:50|56812.85
19:12:52|56811.39
19:12:53|56801.27
19:12:54|56801.09
19:12:55|56786.1
19:12:56|56774.57
19:12:57|56780.34
19:12:58|56792.98
19:12:59|56792.98
19:13:00|56792.98
19:13:00|56801.2
19:13:02|56817.14
19:13:03|56817.14
19:13:04|56817.13
19:13:05|56803.17
19:13:07|56803.18
19:13:07|56811.01
19:13:08|56822.26
19:13:09|56807.72
19:13:10|56807.71
19:13:11|56807.72
19:13:12|56807.72
19:13:13|56807.72
19:13:15|56807.72
19:13:15|56807.72
19:13:16|56807.72
19:13:18|56820.02
19:13:19|56820.33
19:13:20|56820.34
19:13:20|56820.34
19:13:21|56807.73
19:13:23|56807.74
19:13:23|56802.48
19:13:25|56800.07
19:13:25|56800.06
19:13:26|56800.06
19:13:27|56824.22
19:13:28|56824.21
19:13:29|56822.02
19:13:30|56822.02
19:13:31|56822.03
19:13:32|56803.54
19:13:33|56807.77
19:13:34|56831.06
19:13:36|56825.64
19:13:36|56825.63
19:13:38|56825.63
19:13:38|56825.63
19:13:39|56808.12
19:13:41|56808.12
19:13:41|56821.19
19:13:42|56821.19
19:13:43|56821.19
19:13:45|56811.05
19:13:46|56811.05
19:13:47|56811.15
19:13:48|56818.96
19:13:50|56820.66
19:13:50|56814.38
19:13:51|56814.74
19:13:52|56816.97
19:13:54|56828.42
19:13:54|56828.42
19:13:56|56829.98
19:13:57|56825.62
19:13:58|56825.63
19:13:58|56831.13
19:14:00|56831.13
19:14:01|56831.13
19:14:02|56831.14
19:14:03|56831.14
19:14:04|56831.14
19:14:05|56831.14
19:14:06|56821.29
19:14:07|56806.15
19:14:08|56798.74
19:14:09|56815.84
19:14:10|56811.82
19:14:11|56815.83
19:14:12|56820.48
19:14:13|56820.48
19:14:14|56839.99
19:14:15|56840.
19:14:16|56839.99
19:14:17|56831.06
19:14:18|56820.67
19:14:19|56839.98
19:14:20|56843.24
19:14:21|56843.46
19:14:22|56843.45
19:14:23|56857.54
19:14:24|56857.54
19:14:25|56858.01
19:14:26|56872.4
19:14:27|56876.8
19:14:28|56876.81
19:14:29|56899.7
19:14:30|56899.7
19:14:31|56888.13
19:14:32|56880.1
19:14:33|56879.16
19:14:34|56888.14
19:14:35|56889.11
19:14:36|56889.12
19:14:38|56889.12
19:14:38|56889.12
19:14:39|56906.02
19:14:40|56898.13
19:14:41|56898.13
19:14:42|56900.
19:14:43|56901.28
19:14:44|56900.01
19:14:46|56900.02
19:14:46|56900.01
19:14:48|56879.16
19:14:49|56871.59
19:14:50|56884.46
19:14:51|56871.99
19:14:52|56871.99
19:14:53|56871.99
19:14:54|56871.98
19:14:55|56867.09
19:14:56|56856.08
19:14:58|56863.12
19:14:58|56865.32
19:14:59|56862.63
19:15:00|56844.26
19:15:01|56844.26
19:15:03|56851.38
19:15:04|56846.79
19:15:05|56849.92
19:15:06|56849.91
19:15:07|56855.14
19:15:08|56863.11
19:15:09|56863.11
19:15:10|56863.1
19:15:11|56871.99
19:15:12|56880.17
19:15:13|56888.7
19:15:14|56888.75
19:15:15|56901.29
19:15:16|56901.26
19:15:17|56918.12
19:15:18|56918.44
19:15:19|56906.94
19:15:20|56906.94
19:15:21|56917.69
19:15:22|56917.69
19:15:23|56920.79
19:15:24|56922.33
19:15:25|56922.33
19:15:26|56922.33
19:15:27|56922.33
19:15:28|56922.33
19:15:29|56922.33
19:15:30|56922.34
19:15:31|56926.29
19:15:32|56914.86
19:15:33|56913.65
19:15:34|56917.77
19:15:35|56917.27
19:15:36|56917.27
19:15:37|56917.28
19:15:38|56917.28
19:15:39|56917.28
19:15:40|56917.28
19:15:41|56917.28
19:15:42|56917.28
19:15:43|56917.27
19:15:44|56920.99
19:15:45|56922.33
19:15:47|56917.
19:15:48|56916.99
19:15:49|56905.68
19:15:50|56900.01
19:15:51|56900.
19:15:52|56900.01
19:15:53|56900.
19:15:54|56900.
19:15:55|56893.36
19:15:56|56881.02
19:15:57|56881.02
19:15:58|56881.02
19:15:59|56881.03
19:16:00|56881.02
19:16:01|56891.61
19:16:02|56891.6
19:16:03|56891.61
19:16:04|56891.61
19:16:05|56877.13
19:16:06|56875.01
19:16:07|56868.6
19:16:08|56862.88
19:16:09|56865.64
19:16:10|56868.03
19:16:11|56873.73
19:16:12|56874.6
19:16:13|56874.6
19:16:14|56874.6
19:16:15|56869.99
19:16:16|56871.5
19:16:17|56871.5
19:16:18|56875.47
19:16:19|56871.5
19:16:20|56874.96
19:16:21|56875.37
19:16:22|56875.36
19:16:23|56875.37
19:16:24|56875.37
19:16:25|56876.2
19:16:26|56876.21
19:16:27|56876.21
19:16:28|56876.2
19:16:29|56870.37
19:16:30|56875.89
19:16:31|56875.89
19:16:32|56875.89
19:16:33|56877.87
19:16:34|56877.87
19:16:35|56877.87
19:16:36|56877.87
19:16:37|56877.87
19:16:38|56877.87
19:16:39|56878.84
19:16:40|56897.5
19:16:41|56897.5
19:16:42|56897.5
19:16:43|56886.21
19:16:44|56876.21
19:16:45|56876.2
19:16:46|56878.25
19:16:47|56876.21
19:16:48|56876.2
19:16:50|56852.51
19:16:50|56852.75
19:16:52|56852.51
19:16:53|56852.51
19:16:54|56852.51
19:16:55|56852.5
19:16:56|56852.5
19:16:57|56852.51
19:16:58|56846.34
19:16:59|56846.33
19:17:00|56846.33
19:17:01|56863.02
19:17:02|56852.82
19:17:03|56852.82
19:17:04|56850.57
19:17:05|56840.01
19:17:06|56840.21
19:17:07|56861.63
19:17:08|56861.63
19:17:09|56855.71
19:17:10|56855.71
19:17:11|56855.71
19:17:12|56855.7
19:17:13|56855.7
19:17:14|56840.01
19:17:15|56840.
19:17:16|56829.58
19:17:17|56825.01
19:17:18|56825.01
19:17:19|56765.7
19:17:20|56794.52
19:17:21|56775.2
19:17:22|56775.2
19:17:23|56775.19
19:17:24|56762.62
19:17:25|56759.66
19:17:26|56764.43
19:17:27|56764.43
19:17:28|56752.22
19:17:29|56744.89
19:17:30|56752.23
19:17:31|56752.74
19:17:32|56760.38
19:17:33|56772.17
19:17:34|56760.17
19:17:35|56768.22
19:17:36|56775.2
19:17:37|56770.52
19:17:38|56770.52
19:17:39|56770.51
19:17:40|56770.52
19:17:41|56770.51
19:17:42|56770.51
19:17:43|56770.52
19:17:44|56770.52
19:17:45|56768.95
19:17:46|56758.2
19:17:47|56754.5
19:17:48|56754.49
19:17:49|56744.89
19:17:50|56744.89
19:17:52|56744.59
19:17:53|56744.59
19:17:54|56731.35
19:17:55|56731.36
19:17:56|56737.04
19:17:57|56737.03
19:17:58|56734.81
19:17:59|56736.96
19:18:00|56736.96
19:18:01|56727.04
19:18:02|56723.44
19:18:03|56727.68
19:18:04|56722.57
19:18:05|56720.01
19:18:06|56720.01
19:18:07|56712.5
19:18:08|56701.93
19:18:09|56699.98
19:18:10|56701.11
19:18:11|56701.11
19:18:12|56701.11
19:18:13|56698.5
19:18:14|56691.02
19:18:15|56675.68
19:18:16|56675.67
19:18:17|56674.19
19:18:18|56682.05
19:18:19|56682.05
19:18:20|56682.05
19:18:21|56681.21
19:18:22|56677.62
19:18:23|56670.02
19:18:24|56670.02
19:18:25|56669.86
19:18:26|56669.86
19:18:27|56666.66
19:18:28|56665.54
19:18:29|56665.54
19:18:30|56651.88
19:18:31|56651.88
19:18:32|56640.11
19:18:33|56647.87
19:18:34|56647.86
19:18:35|56660.77
19:18:36|56660.77
19:18:37|56647.47
19:18:38|56647.47
19:18:39|56647.47
19:18:40|56647.47
19:18:41|56647.47
19:18:42|56654.89
19:18:43|56654.89
19:18:44|56640.36
19:18:45|56639.23
19:18:46|56639.22
19:18:47|56639.22
19:18:48|56639.22
19:18:50|56627.44
19:18:50|56632.
19:18:51|56632.
19:18:52|56632.
19:18:53|56631.99
19:18:55|56620.
19:18:56|56619.85
19:18:57|56619.84
19:18:58|56619.85
19:18:59|56628.8
19:19:00|56628.8
19:19:01|56654.9
19:19:02|56654.89
19:19:03|56670.01
19:19:05|56654.9
19:19:05|56654.9
19:19:06|56657.1
19:19:07|56657.09
19:19:08|56650.78
19:19:09|56644.34
19:19:10|56644.43
19:19:11|56651.16
19:19:12|56656.95
19:19:13|56656.95
19:19:14|56628.22
19:19:15|56619.8
19:19:16|56605.05
19:19:17|56603.03
19:19:18|56612.99
19:19:19|56644.31
19:19:20|56631.64
19:19:21|56638.44
19:19:22|56638.44
19:19:23|56638.43
19:19:24|56609.53
19:19:25|56585.84
19:19:26|56573.46
19:19:27|56568.88
19:19:28|56561.25
19:19:29|56574.97
19:19:30|56566.52
19:19:31|56585.94
19:19:32|56574.06
19:19:33|56595.24
19:19:34|56592.49
19:19:35|56582.25
19:19:36|56599.47
19:19:37|56612.58
19:19:38|56615.69
19:19:39|56632.64
19:19:40|56602.38
19:19:41|56583.11
19:19:42|56593.65
19:19:43|56610.42
19:19:44|56610.68
19:19:45|56592.93
19:19:46|56583.1
19:19:47|56583.1
19:19:48|56581.32
19:19:50|56573.47
19:19:51|56592.99
19:19:52|56585.43
19:19:53|56580.75
19:19:54|56574.77
19:19:55|56574.96
19:19:56|56562.37
19:19:58|56549.69
19:19:58|56547.85
19:19:59|56536.96
19:20:00|56532.33
19:20:01|56560.
19:20:02|56562.23
19:20:03|56562.21
19:20:04|56556.97
19:20:05|56556.96
19:20:06|56567.48
19:20:07|56561.09
19:20:08|56561.09
19:20:09|56561.09
19:20:10|56549.68
19:20:11|56548.83
19:20:12|56549.69
19:20:14|56549.68
19:20:15|56561.06
19:20:16|56561.06
19:20:17|56556.91
19:20:17|56556.91
19:20:19|56556.91
19:20:20|56570.13
19:20:21|56539.45
19:20:22|56530.86
19:20:23|56529.11
19:20:24|56507.69
19:20:25|56507.69
19:20:26|56507.68
19:20:27|56504.
19:20:28|56510.1
19:20:29|56517.34
19:20:29|56517.35
19:20:31|56517.34
19:20:32|56511.1
19:20:33|56500.39
19:20:33|56498.46
19:20:34|56496.31
19:20:35|56496.31
19:20:37|56496.3
19:20:37|56496.06
19:20:39|56496.06
19:20:39|56512.51
19:20:40|56509.67
19:20:42|56509.67
19:20:43|56508.51
19:20:44|56502.08
19:20:44|56502.07
19:20:45|56502.08
19:20:47|56502.07
19:20:48|56502.08
19:20:48|56502.07
19:20:49|56502.08
19:20:50|56502.07
19:20:52|56495.94
19:20:53|56492.71
19:20:54|56480.01
19:20:55|56480.01
19:20:56|56480.01
19:20:57|56480.01
19:20:58|56480.
19:20:59|56480.
19:21:01|56488.67
19:21:01|56483.89
19:21:02|56486.72
19:21:03|56482.67
19:21:04|56482.68
19:21:05|56499.62
19:21:06|56489.96
19:21:07|56488.67
19:21:08|56488.67
19:21:09|56479.87
19:21:10|56479.87
19:21:11|56479.87
19:21:12|56472.73
19:21:13|56467.01
19:21:14|56462.61
19:21:15|56444.81
19:21:16|56461.74
19:21:17|56461.53
19:21:18|56472.22
19:21:19|56472.22
19:21:20|56471.67
19:21:21|56476.66
19:21:22|56477.8
19:21:23|56495.
19:21:24|56434.71
19:21:25|56430.8
19:21:26|56418.84
19:21:27|56394.25
19:21:28|56405.67
19:21:29|56407.05
19:21:30|56407.07
19:21:31|56417.21
19:21:32|56417.2
19:21:33|56396.43
19:21:34|56400.61
19:21:36|56386.64
19:21:36|56375.01
19:21:38|56375.01
19:21:39|56380.65
19:21:39|56370.
19:21:41|56369.9
19:21:42|56355.36
19:21:42|56333.73
19:21:44|56327.67
19:21:44|56313.09
19:21:45|56309.33
19:21:47|56338.02
19:21:47|56367.76
19:21:48|56375.01
19:21:49|56391.99
19:21:50|56388.42
19:21:51|56413.79
19:21:53|56413.8
19:21:54|56409.48
19:21:55|56413.8
19:21:57|56416.05
19:21:57|56416.05
19:21:58|56416.14
19:21:59|56415.4
19:22:00|56406.11
19:22:01|56384.75
19:22:02|56384.76
19:22:03|56384.76
19:22:05|56400.
19:22:06|56410.89
19:22:07|56410.89
19:22:08|56410.89
19:22:08|56422.91
19:22:10|56427.51
19:22:10|56423.66
19:22:11|56432.61
19:22:12|56438.24
19:22:13|56425.48
19:22:14|56412.09
19:22:16|56412.09
19:22:17|56393.51
19:22:18|56386.24
19:22:19|56365.38
19:22:20|56363.37
19:22:21|56379.21
19:22:22|56364.6
19:22:23|56363.81
19:22:24|56384.56
19:22:25|56384.56
19:22:26|56384.56
19:22:27|56373.94
19:22:28|56371.11
19:22:29|56355.95
19:22:30|56358.19
19:22:31|56362.2
19:22:32|56327.66
19:22:33|56341.45
19:22:34|56351.16
19:22:35|56327.87
19:22:36|56335.68
19:22:37|56327.66
19:22:38|56345.03
19:22:39|56345.03
19:22:40|56345.04
19:22:41|56345.04
19:22:42|56357.28
19:22:43|56339.9
19:22:44|56337.12
19:22:45|56300.05
19:22:46|56310.4
19:22:47|56308.94
19:22:48|56308.95
19:22:49|56290.73
19:22:50|56313.23
19:22:51|56340.2
19:22:52|56340.21
19:22:53|56344.67
19:22:55|56322.35
19:22:56|56335.7
19:22:57|56338.9
19:22:58|56356.2
19:22:59|56342.79
19:23:00|56340.71
19:23:01|56312.22
19:23:02|56312.4
19:23:03|56332.51
19:23:05|56351.24
19:23:05|56366.38
19:23:06|56373.07
19:23:08|56378.17
19:23:09|56354.88
19:23:09|56356.54
19:23:10|56338.78
19:23:12|56330.38
19:23:13|56313.05
19:23:14|56299.34
19:23:14|56292.59
19:23:15|56278.63
19:23:17|56283.47
19:23:18|56279.4
19:23:19|56286.91
19:23:20|56283.34
19:23:21|56286.4
19:23:21|56280.71
19:23:23|56269.8
19:23:23|56293.29
19:23:25|56285.84
19:23:26|56309.12
19:23:26|56328.06
19:23:28|56320.88
19:23:29|56328.3
19:23:30|56345.03
19:23:31|56345.03
19:23:31|56346.53
19:23:33|56346.51
19:23:34|56349.61
19:23:35|56347.1
19:23:35|56347.06
19:23:36|56344.51
19:23:38|56338.97
19:23:38|56348.46
19:23:39|56325.02
19:23:41|56309.92
19:23:42|56314.95
19:23:43|56300.01
19:23:44|56287.13
19:23:45|56287.14
19:23:46|56283.28
19:23:47|56289.96
19:23:48|56300.1
19:23:49|56300.09
19:23:50|56300.1
19:23:51|56319.87
19:23:52|56326.43
19:23:52|56325.39
19:23:53|56325.46
19:23:55|56322.3
19:23:56|56320.71
19:23:57|56300.09
19:23:58|56295.39
19:23:59|56315.07
19:24:00|56322.57
19:24:01|56315.03
19:24:02|56312.25
19:24:03|56323.97
19:24:04|56340.66
19:24:05|56330.41
19:24:06|56342.62
19:24:07|56322.81
19:24:08|56322.81
19:24:09|56324.82
19:24:10|56324.82
19:24:11|56326.09
19:24:12|56337.48
19:24:13|56337.49
19:24:14|56329.29
19:24:15|56314.98
19:24:16|56300.01
19:24:17|56300.
19:24:18|56300.01
19:24:19|56300.
19:24:20|56328.32
19:24:21|56330.81
19:24:22|56330.8
19:24:23|56316.84
19:24:24|56309.48
19:24:25|56311.31
19:24:26|56317.62
19:24:27|56328.76
19:24:28|56328.76
19:24:29|56336.43
19:24:30|56336.43
19:24:31|56322.33
19:24:32|56322.33
19:24:33|56329.3
19:24:34|56330.
19:24:35|56330.
19:24:36|56330.
19:24:37|56330.04
19:24:38|56337.19
19:24:39|56337.26
19:24:40|56348.35
19:24:41|56358.6
19:24:42|56372.82
19:24:43|56379.03
19:24:44|56388.44
19:24:45|56373.36
19:24:46|56373.36
19:24:47|56387.7
19:24:48|56382.37
19:24:49|56386.5
19:24:50|56367.12
19:24:51|56367.12
19:24:52|56365.36
19:24:53|56365.37
19:24:54|56365.39
19:24:55|56372.06
19:24:57|56388.14
19:24:58|56388.13
19:24:59|56382.49
19:25:00|56400.5
19:25:01|56393.76
19:25:01|56393.52
19:25:03|56397.8
19:25:04|56395.27
19:25:04|56356.63
19:25:06|56351.25
19:25:07|56342.64
19:25:08|56333.38
19:25:09|56330.32
19:25:10|56330.32
19:25:10|56330.32
19:25:12|56330.32
19:25:13|56337.15
19:25:14|56359.59
19:25:15|56350.44
19:25:16|56350.49
19:25:17|56350.49
19:25:17|56373.79
19:25:19|56354.76
19:25:19|56350.
19:25:21|56355.82
19:25:22|56355.82
19:25:22|56355.82
19:25:24|56369.39
19:25:25|56358.65
19:25:26|56358.68
19:25:27|56371.91
19:25:27|56368.07
19:25:28|56352.16
19:25:30|56361.32
19:25:30|56349.25
19:25:31|56345.51
19:25:33|56342.65
19:25:34|56342.64
19:25:34|56329.29
19:25:36|56338.92
19:25:37|56338.91
19:25:38|56338.91
19:25:39|56352.44
19:25:40|56352.04
19:25:41|56352.04
19:25:41|56352.05
19:25:42|56353.
19:25:43|56353.
19:25:44|56353.
19:25:46|56353.
19:25:47|56330.17
19:25:48|56330.16
19:25:49|56330.16
19:25:50|56330.17
19:25:51|56330.26
19:25:52|56330.26
19:25:53|56343.12
19:25:54|56326.9
19:25:54|56326.32
19:25:56|56314.06
19:25:57|56322.94
19:25:58|56328.49
19:25:59|56328.49
19:26:00|56328.49
19:26:01|56340.73
19:26:02|56351.25
19:26:03|56353.
19:26:04|56353.
19:26:05|56353.
19:26:06|56353.
19:26:07|56357.28
19:26:09|56377.91
19:26:10|56377.91
19:26:10|56388.12
19:26:11|56388.12
19:26:12|56392.
19:26:14|56392.
19:26:14|56397.66
19:26:15|56397.67
19:26:16|56397.75
19:26:17|56397.76
19:26:18|56388.12
19:26:19|56385.88
19:26:21|56385.89
19:26:21|56390.74
19:26:22|56390.74
19:26:23|56377.92
19:26:24|56381.81
19:26:25|56381.81
19:26:27|56375.6
19:26:27|56393.68
19:26:28|56393.68
19:26:29|56393.68
19:26:31|56401.24
19:26:31|56412.21
19:26:32|56416.97
19:26:33|56414.12
19:26:34|56414.12
19:26:35|56426.78
19:26:36|56438.23
19:26:38|56441.06
19:26:39|56448.
19:26:39|56452.23
19:26:41|56458.61
19:26:42|56469.34
19:26:43|56461.01
19:26:43|56452.24
19:26:44|56452.24
19:26:46|56465.09
19:26:46|56469.34
19:26:48|56469.34
19:26:49|56454.04
19:26:49|56454.05
19:26:50|56438.64
19:26:51|56425.83
19:26:52|56421.99
19:26:53|56434.4
19:26:55|56434.4
19:26:56|56424.44
19:26:57|56424.45
19:26:58|56438.23
19:26:59|56434.93
19:27:00|56434.93
19:27:01|56434.93
19:27:02|56434.93
19:27:03|56421.64
19:27:04|56431.79
19:27:05|56428.01
19:27:06|56428.01
19:27:07|56429.84
19:27:08|56424.81
19:27:09|56424.81
19:27:10|56424.76
19:27:11|56396.21
19:27:12|56379.26
19:27:13|56379.26
19:27:14|56379.25
19:27:15|56393.34
19:27:16|56383.37
19:27:17|56380.31
19:27:19|56367.45
19:27:19|56356.47
19:27:20|56347.78
19:27:21|56345.83
19:27:22|56353.07
19:27:23|56363.7
19:27:24|56346.5
19:27:26|56346.51
19:27:26|56346.51
19:27:27|56330.72
19:27:28|56320.01
19:27:29|56320.01
19:27:30|56320.01
19:27:31|56327.36
19:27:32|56327.35
19:27:33|56327.35
19:27:34|56348.25
19:27:35|56329.88
19:27:36|56320.02
19:27:37|56314.06
19:27:38|56316.9
19:27:39|56320.34
19:27:40|56328.53
19:27:42|56328.53
19:27:42|56328.53
19:27:43|56328.53
19:27:44|56330.87
19:27:45|56330.87
19:27:46|56328.54
19:27:47|56328.52
19:27:48|56328.52
19:27:49|56344.62
19:27:50|56344.62
19:27:51|56352.04
19:27:52|56326.84
19:27:53|56342.5
19:27:54|56336.5
19:27:55|56320.
19:27:56|56320.
19:27:57|56320.01
19:27:58|56320.01
19:28:00|56320.
19:28:01|56320.01
19:28:02|56325.25
19:28:03|56325.35
19:28:04|56344.92
19:28:05|56356.18
19:28:06|56340.37
19:28:08|56320.01
19:28:08|56320.01
19:28:09|56332.29
19:28:10|56327.62
19:28:11|56327.62
19:28:12|56312.18
19:28:13|56310.7
19:28:14|56293.85
19:28:16|56293.84
19:28:16|56293.84
19:28:17|56293.84
19:28:19|56298.88
19:28:20|56300.01
19:28:21|56300.
19:28:22|56300.01
19:28:23|56300.01
19:28:24|56300.01
19:28:24|56300.01
19:28:25|56299.97
19:28:26|56299.97
19:28:28|56299.97
19:28:28|56299.97
19:28:29|56299.97
19:28:30|56299.97
19:28:31|56299.97
19:28:32|56299.96
19:28:33|56299.97
19:28:34|56317.97
19:28:35|56330.
19:28:37|56336.83
19:28:38|56337.25
19:28:38|56337.25
19:28:39|56337.25
19:28:40|56325.55
19:28:42|56309.16
19:28:43|56309.16
19:28:44|56320.29
19:28:45|56320.29
19:28:45|56317.5
19:28:46|56320.3
19:28:47|56324.95
19:28:48|56325.4
19:28:49|56325.39
19:28:50|56322.63
19:28:51|56310.84
19:28:52|56300.01
19:28:53|56290.83
19:28:54|56290.83
19:28:56|56290.83
19:28:56|56290.83
19:28:57|56290.83
19:28:58|56310.77
19:29:00|56310.76
19:29:01|56309.9
19:29:02|56299.61
19:29:03|56299.61
19:29:05|56300.7
19:29:05|56285.54
19:29:06|56285.53
19:29:08|56285.53
19:29:08|56255.01
19:29:09|56255.
19:29:10|56243.64
19:29:11|56233.97
19:29:13|56222.91
19:29:13|56244.47
19:29:15|56250.
19:29:16|56274.36
19:29:16|56281.88
19:29:18|56300.71
19:29:19|56309.13
19:29:19|56309.14
19:29:21|56309.14
19:29:21|56311.39
19:29:23|56300.4
19:29:24|56268.13
19:29:25|56268.12
19:29:26|56256.82
19:29:27|56255.1
19:29:28|56259.04
19:29:29|56259.04
19:29:30|56259.04
19:29:31|56259.04
19:29:32|56259.95
19:29:33|56259.95
19:29:34|56259.95
19:29:35|56251.62
19:29:36|56243.02
19:29:37|56223.82
19:29:38|56238.1
19:29:39|56238.1
19:29:40|56232.25
19:29:41|56221.22
19:29:42|56224.68
19:29:43|56229.1
19:29:44|56220.84
19:29:45|56215.76
19:29:46|56216.99
19:29:47|56205.56
19:29:48|56200.29
19:29:49|56196.39
19:29:50|56209.48
19:29:51|56216.09
19:29:52|56228.05
19:29:53|56228.06
19:29:54|56207.01
19:29:55|56207.01
19:29:56|56206.1
19:29:57|56212.32
19:29:58|56219.01
19:29:59|56219.02
19:30:00|56224.71
19:30:02|56216.12
19:30:02|56203.74
19:30:04|56203.73
19:30:05|56200.
19:30:05|56203.67
19:30:07|56192.2
19:30:08|56188.01
19:30:09|56188.34
19:30:10|56188.34
19:30:11|56188.35
19:30:11|56203.72
19:30:13|56203.72
19:30:13|56203.73
19:30:15|56203.73
19:30:16|56203.73
19:30:17|56201.88
19:30:17|56201.88
19:30:19|56191.98
19:30:20|56196.24
19:30:20|56196.24
19:30:21|56196.23
19:30:23|56179.06
19:30:24|56177.
19:30:24|56179.
19:30:25|56177.05
19:30:27|56173.61
19:30:28|56165.16
19:30:29|56173.47
19:30:30|56118.44
19:30:30|56140.87
19:30:31|56175.42
19:30:33|56188.37
19:30:34|56216.27
19:30:35|56188.41
19:30:36|56189.77
19:30:37|56210.93
19:30:38|56225.58
19:30:39|56227.95
19:30:40|56218.7
19:30:41|56203.49
19:30:42|56196.65
19:30:43|56181.93
19:30:44|56181.93
19:30:45|56186.76
19:30:46|56194.41
19:30:47|56157.76
19:30:48|56158.38
19:30:49|56163.86
19:30:50|56146.84
19:30:51|56142.57
19:30:52|56123.59
19:30:53|56127.89
19:30:54|56139.68
19:30:55|56144.28
19:30:56|56138.47
19:30:57|56145.04
19:30:58|56145.77
19:30:59|56152.96
19:31:00|56145.73
19:31:02|56141.5
19:31:03|56160.85
19:31:04|56156.62
19:31:05|56156.95
19:31:06|56156.95
19:31:07|56137.84
19:31:08|56137.83
19:31:09|56121.75
19:31:10|56117.04
19:31:11|56111.13
19:31:12|56111.93
19:31:13|56111.08
19:31:14|56102.58
19:31:15|56122.29
19:31:16|56125.
19:31:17|56145.15
19:31:18|56148.41
19:31:19|56148.4
19:31:20|56136.11
19:31:21|56136.12
19:31:23|56112.72
19:31:23|56112.72
19:31:24|56121.89
19:31:25|56121.88
19:31:26|56129.98
19:31:27|56135.23
19:31:29|56135.24
19:31:30|56109.77
19:31:31|56112.57
19:31:31|56112.01
19:31:32|56113.7
19:31:33|56100.4
19:31:34|56100.41
19:31:35|56100.42
19:31:37|56100.01
19:31:37|56080.01
19:31:39|56090.81
19:31:39|56084.03
19:31:41|56095.22
19:31:41|56100.73
19:31:42|56100.7
19:31:44|56100.71
19:31:45|56119.88
19:31:45|56127.65
19:31:46|56130.88
19:31:48|56123.03
19:31:49|56129.11
19:31:49|56099.88
19:31:51|56103.43
19:31:52|56110.37
19:31:53|56098.9
19:31:54|56101.09
19:31:55|56101.14
19:31:56|56113.99
19:31:57|56103.88
19:31:58|56103.83
19:31:59|56104.17
19:32:00|56112.53
19:32:01|56098.9
19:32:01|56084.07
19:32:03|56084.07
19:32:04|56089.85
19:32:06|56075.48
19:32:06|56087.31
19:32:08|56082.43
19:32:09|56084.01
19:32:10|56077.
19:32:11|56070.15
19:32:12|56064.49
19:32:12|56049.72
19:32:13|56057.35
19:32:15|56049.23
19:32:15|56046.54
19:32:16|56050.84
19:32:18|56069.06
19:32:18|56060.4
19:32:20|56060.4
19:32:20|56078.86
19:32:21|56085.39
19:32:22|56080.02
19:32:23|56081.92
19:32:24|56078.41
19:32:25|56078.75
19:32:26|56079.29
19:32:27|56097.03
19:32:28|56083.29
19:32:30|56083.29
19:32:30|56080.48
19:32:32|56083.06
19:32:32|56075.72
19:32:34|56056.22
19:32:34|56078.3
19:32:36|56069.44
19:32:37|56078.24
19:32:38|56069.56
19:32:39|56066.41
19:32:39|56066.41
19:32:41|56052.93
19:32:42|56052.96
19:32:42|56060.55
19:32:44|56057.67
19:32:45|56057.2
19:32:46|56052.4
19:32:47|56043.06
19:32:48|56047.54
19:32:49|56047.54
19:32:49|56047.53
19:32:51|56047.06
19:32:52|56073.34
19:32:53|56080.46
19:32:54|56061.04
19:32:55|56080.57
19:32:56|56060.92
19:32:57|56070.54
19:32:58|56061.25
19:32:59|56054.06
19:33:00|56061.62
19:33:01|56072.08
19:33:02|56089.14
19:33:04|56083.05
19:33:05|56092.32
19:33:06|56090.83
19:33:07|56084.49
19:33:08|56092.3
19:33:09|56062.05
19:33:10|56075.84
19:33:11|56064.18
19:33:12|56057.21
19:33:14|56069.57
19:33:14|56055.46
19:33:15|56069.77
19:33:16|56051.73
19:33:18|56063.16
19:33:19|56047.68
19:33:19|56045.57
19:33:21|56045.82
19:33:22|56045.82
19:33:22|56051.77
19:33:24|56051.54
19:33:25|56053.64
19:33:26|56066.49
19:33:26|56053.63
19:33:28|56049.91
19:33:28|56053.63
19:33:30|56055.66
19:33:31|56055.66
19:33:32|56055.65
19:33:33|56053.63
19:33:34|56048.7
19:33:34|56045.86
19:33:36|56037.52
19:33:36|56044.16
19:33:38|56044.15
19:33:39|56034.85
19:33:39|56034.85
19:33:40|56032.99
19:33:42|56024.71
19:33:42|56028.95
19:33:44|56033.
19:33:45|56025.17
19:33:45|56044.4
19:33:47|56055.31
19:33:47|56035.9
19:33:48|56054.99
19:33:50|56034.15
19:33:50|56051.91
19:33:51|56055.31
19:33:52|56016.32
19:33:53|56015.76
19:33:55|56012.61
19:33:56|56012.61
19:33:56|56025.33
19:33:57|56015.89
19:33:58|56012.61
19:34:00|56011.02
19:34:01|56000.01
19:34:01|56008.32
19:34:03|56008.2
19:34:04|56011.1
19:34:05|56011.1
19:34:06|56045.34
19:34:07|56078.13
19:34:09|56080.93
19:34:09|56093.75
19:34:10|56108.55
19:34:11|56114.74
19:34:12|56109.49
19:34:13|56098.52
19:34:14|56095.47
19:34:15|56084.47
19:34:16|56097.37
19:34:17|56093.26
19:34:18|56102.47
19:34:19|56115.57
19:34:20|56118.38
19:34:21|56115.58
19:34:22|56115.57
19:34:23|56115.92
19:34:24|56120.47
19:34:25|56123.3
19:34:26|56137.88
19:34:27|56152.83
19:34:28|56143.17
19:34:29|56126.59
19:34:30|56148.57
19:34:31|56121.05
19:34:32|56116.85
19:34:33|56124.22
19:34:34|56124.23
19:34:35|56170.76
19:34:36|56193.62
19:34:37|56208.26
19:34:38|56214.42
19:34:39|56265.35
19:34:40|56235.7
19:34:41|56244.24
19:34:42|56234.93
19:34:43|56223.66
19:34:44|56208.54
19:34:45|56216.14
19:34:46|56237.22
19:34:47|56219.57
19:34:48|56230.87
19:34:49|56205.15
19:34:50|56223.67
19:34:51|56232.43
19:34:52|56241.03
19:34:53|56224.05
19:34:54|56239.98
19:34:55|56231.14
19:34:56|56223.66
19:34:57|56219.57
19:34:58|56206.11
19:34:59|56193.63
19:35:00|56230.94
19:35:01|56232.17
19:35:02|56261.6
19:35:03|56232.55
19:35:04|56242.46
19:35:06|56268.14
19:35:07|56298.9
19:35:08|56295.97
19:35:09|56304.05
19:35:10|56304.
19:35:12|56339.99
19:35:12|56328.63
19:35:13|56362.04
19:35:14|56357.49
19:35:15|56380.34
19:35:17|56384.12
19:35:18|56362.18
19:35:19|56380.93
19:35:20|56381.94
19:35:20|56393.02
19:35:21|56374.78
19:35:22|56365.77
19:35:23|56401.51
19:35:24|56410.88
19:35:25|56429.05
19:35:27|56436.61
19:35:28|56455.65
19:35:28|56448.54
19:35:30|56451.51
19:35:31|56421.83
19:35:32|56408.17
19:35:32|56426.08
19:35:34|56433.65
19:35:34|56457.08
19:35:35|56447.12
19:35:36|56461.8
19:35:37|56445.3
19:35:39|56425.12
19:35:40|56443.17
19:35:40|56434.45
19:35:42|56404.99
19:35:42|56413.74
19:35:43|56390.
19:35:44|56368.17
19:35:45|56347.12
19:35:46|56357.31
19:35:48|56357.31
19:35:49|56345.82
19:35:50|56327.42
19:35:50|56315.56
19:35:51|56310.96
19:35:53|56332.25
19:35:53|56334.24
19:35:55|56342.62
19:35:55|56347.35
19:35:56|56348.32
19:35:58|56348.31
19:35:59|56358.29
19:35:59|56351.97
19:36:00|56358.3
19:36:01|56376.77
19:36:02|56391.99
19:36:04|56400.
19:36:04|56408.12
19:36:05|56399.07
19:36:07|56377.98
19:36:08|56369.63
19:36:09|56369.64
19:36:11|56377.03
19:36:11|56358.86
19:36:12|56347.81
19:36:13|56344.98
19:36:14|56325.72
19:36:15|56319.88
19:36:16|56305.04
19:36:17|56308.66
19:36:18|56320.53
19:36:19|56320.88
19:36:21|56330.33
19:36:22|56318.03
19:36:23|56295.45
19:36:24|56293.1
19:36:25|56290.
19:36:26|56290.
19:36:27|56290.
19:36:27|56290.01
19:36:29|56300.
19:36:30|56300.
19:36:31|56297.15
19:36:31|56314.44
19:36:33|56310.38
19:36:33|56310.35
19:36:35|56307.6
19:36:36|56306.34
19:36:36|56306.35
19:36:38|56306.35
19:36:39|56313.15
19:36:40|56319.78
19:36:41|56310.31
19:36:42|56290.68
19:36:43|56290.68
19:36:44|56305.95
19:36:45|56297.67
19:36:46|56294.86
19:36:47|56292.03
19:36:47|56294.85
19:36:48|56294.85
19:36:50|56290.98
19:36:51|56290.98
19:36:51|56299.21
19:36:53|56299.21
19:36:54|56299.22
19:36:55|56299.22
19:36:56|56299.22
19:36:57|56299.21
19:36:57|56299.21
19:36:59|56293.89
19:36:59|56293.94
19:37:00|56293.94
19:37:02|56305.52
19:37:02|56305.52
19:37:03|56305.52
19:37:04|56308.81
19:37:06|56308.81
19:37:06|56308.8
19:37:08|56319.82
19:37:10|56319.82
19:37:11|56330.46
19:37:12|56335.69
19:37:13|56335.69
19:37:14|56350.04
19:37:15|56362.42
19:37:16|56355.02
19:37:17|56350.71
19:37:18|56350.7
19:37:20|56330.73
19:37:20|56318.39
19:37:22|56299.27
19:37:22|56297.12
19:37:24|56290.98
19:37:25|56290.88
19:37:26|56286.29
19:37:27|56285.71
19:37:28|56282.73
19:37:29|56281.35
19:37:30|56261.4
19:37:31|56252.11
19:37:32|56235.95
19:37:33|56224.78
19:37:34|56205.
19:37:35|56188.34
19:37:36|56186.38
19:37:37|56124.61
19:37:38|56100.01
19:37:39|56110.
19:37:40|56088.27
19:37:41|56088.26
19:37:42|56110.36
19:37:43|56121.88
19:37:44|56114.31
19:37:45|56077.82
19:37:46|56067.79
19:37:47|56076.73
19:37:48|56072.43
19:37:49|56073.2
19:37:50|56077.59
19:37:51|56070.55
19:37:52|56059.92
19:37:53|56056.7
19:37:54|56040.01
19:37:55|56040.
19:37:56|56038.
19:37:57|56042.46
19:37:58|56042.55
19:37:59|56048.62
19:38:00|56037.9
19:38:01|56056.84
19:38:02|56082.59
19:38:03|56070.15
19:38:04|56082.33
19:38:05|56092.32
19:38:06|56104.88
19:38:07|56112.28
19:38:08|56103.39
19:38:10|56081.76
19:38:10|56088.
19:38:11|56069.58
19:38:12|56055.45
19:38:13|56048.63
19:38:15|56075.65
19:38:16|56082.39
19:38:17|56082.38
19:38:18|56082.38
19:38:19|56107.13
19:38:19|56098.44
19:38:20|56107.98
19:38:22|56109.1
19:38:22|56090.15
19:38:24|56093.25
19:38:25|56103.53
19:38:25|56103.38
19:38:27|56093.1
19:38:28|56071.2
19:38:28|56071.2
19:38:30|56073.93
19:38:31|56081.48
19:38:31|56081.48
19:38:33|56069.8
19:38:34|56056.05
19:38:35|56050.
19:38:36|56051.85
19:38:37|56056.06
19:38:38|56047.43
19:38:39|56032.22
19:38:39|56018.7
19:38:41|56026.5
19:38:42|56036.23
19:38:42|56036.23
19:38:44|56026.71
19:38:45|56023.88
19:38:46|56046.79
19:38:47|56046.79
19:38:48|56035.49
19:38:49|56027.02
19:38:50|56024.06
19:38:51|56029.59
19:38:51|56044.19
19:38:53|56050.55
19:38:54|56036.77
19:38:54|56042.9
19:38:56|56042.92
19:38:57|56042.92
19:38:58|56042.92
19:38:58|56051.28
19:38:59|56037.51
19:39:00|56041.59
19:39:02|56051.25
19:39:03|56051.25
19:39:04|56039.11
19:39:04|56063.98
19:39:05|56084.15
19:39:07|56088.3
19:39:08|56088.31
19:39:09|56095.6
19:39:10|56100.
19:39:11|56111.91
19:39:12|56101.15
19:39:13|56100.81
19:39:14|56081.46
19:39:15|56056.
19:39:16|56070.56
19:39:18|56056.
19:39:18|56056.01
19:39:19|56068.58
19:39:20|56075.96
19:39:21|56075.96
19:39:22|56090.23
19:39:24|56090.26
19:39:24|56090.25
19:39:25|56086.74
19:39:27|56080.59
19:39:27|56088.89
19:39:28|56099.04
19:39:30|56071.3
19:39:31|56063.05
19:39:31|56068.78
19:39:33|56060.
19:39:33|56062.79
19:39:34|56081.63
19:39:35|56079.74
19:39:37|56079.75
19:39:38|56082.96
19:39:39|56088.03
19:39:39|56076.03
19:39:40|56065.04
19:39:42|56068.49
19:39:43|56068.49
19:39:43|56069.99
19:39:45|56079.74
19:39:46|56084.81
19:39:46|56084.81
19:39:47|56076.2
19:39:49|56064.82
19:39:49|56063.13
19:39:50|56068.75
19:39:52|56063.05
19:39:53|56068.47
19:39:54|56068.46
19:39:54|56066.02
19:39:55|56065.97
19:39:56|56062.74
19:39:57|56059.08
19:39:58|56049.01
19:39:59|56041.92
19:40:00|56023.57
19:40:01|56027.41
19:40:02|56033.3
19:40:03|56026.74
19:40:04|56022.56
19:40:05|56005.21
19:40:06|56013.73
19:40:08|56000.
19:40:08|55988.87
19:40:10|55993.34
19:40:10|56016.59
19:40:12|56023.57
19:40:13|56032.02
19:40:14|56040.41
19:40:16|56011.01
19:40:17|56007.58
19:40:17|55993.04
19:40:18|55989.38
19:40:20|56001.13
19:40:21|55990.8
19:40:22|56020.11
19:40:23|56022.44
19:40:24|56027.91
19:40:25|56016.67
19:40:26|56011.01
19:40:27|56001.3
19:40:28|55989.72
19:40:29|55986.05
19:40:30|55995.65
19:40:31|55986.
19:40:32|55976.8
19:40:33|55968.86
19:40:34|55961.52
19:40:35|55978.32
19:40:36|55990.05
19:40:37|56020.09
19:40:38|56020.09
19:40:39|56020.09
19:40:40|55976.1
19:40:42|55984.75
19:40:42|55984.71
19:40:43|55999.54
19:40:44|56003.96
19:40:45|55999.5
19:40:46|55990.36
19:40:47|55999.79
19:40:48|56003.25
19:40:49|55995.46
19:40:50|55995.43
19:40:51|55995.43
19:40:52|56007.77
19:40:53|56020.1
19:40:54|56025.87
19:40:55|56053.24
19:40:56|56053.25
19:40:57|56053.24
19:40:58|56053.2
19:40:59|56053.2
19:41:00|56035.79
19:41:01|56035.58
19:41:02|56024.06
19:41:03|56022.73
19:41:04|56039.72
19:41:05|56066.39
19:41:06|56090.44
19:41:07|56076.25
19:41:08|56073.98
19:41:09|56061.4
19:41:10|56046.82
19:41:12|56041.03
19:41:13|56049.11
19:41:14|56032.75
19:41:15|56027.91
19:41:17|56030.72
19:41:17|56030.72
19:41:18|56024.78
19:41:19|56035.06
19:41:20|56038.35
19:41:22|56042.35
19:41:23|56056.03
19:41:24|56084.94
19:41:25|56099.4
19:41:26|56079.19
19:41:26|56066.
19:41:28|56069.57
19:41:28|56069.57
19:41:30|56084.19
19:41:31|56072.3
19:41:31|56082.
19:41:32|56088.05
19:41:34|56102.03
19:41:35|56104.42
19:41:35|56103.91
19:41:37|56103.95
19:41:38|56113.22
19:41:38|56137.82
19:41:39|56142.56
19:41:40|56142.85
19:41:42|56137.94
19:41:42|56141.47
19:41:44|56160.82
19:41:45|56173.42
19:41:45|56173.42
19:41:46|56189.6
19:41:47|56189.6
19:41:48|56186.51
19:41:49|56183.17
19:41:50|56173.43
19:41:52|56173.42
19:41:53|56173.42
19:41:53|56200.15
19:41:54|56182.25
19:41:55|56173.42
19:41:56|56178.1
19:41:58|56178.1
19:41:58|56198.19
19:41:59|56198.19
19:42:00|56198.2
19:42:02|56198.19
19:42:02|56198.19
19:42:03|56198.2
19:42:05|56198.19
19:42:05|56198.19
19:42:06|56174.95
19:42:07|56157.79
19:42:09|56140.41
19:42:09|56147.09
19:42:10|56158.94
19:42:11|56162.03
19:42:12|56166.63
19:42:14|56145.98
19:42:15|56144.21
19:42:16|56156.76
19:42:17|56125.
19:42:18|56127.15
19:42:19|56115.51
19:42:20|56117.42
19:42:21|56114.6
19:42:22|56114.59
19:42:23|56117.43
19:42:24|56140.4
19:42:25|56153.93
19:42:26|56153.92
19:42:27|56153.93
19:42:28|56153.93
19:42:29|56153.96
19:42:30|56136.72
19:42:32|56123.35
19:42:32|56123.61
19:42:33|56128.46
19:42:34|56148.68
19:42:35|56148.67
19:42:36|56148.67
19:42:37|56160.58
19:42:38|56160.59
19:42:39|56160.59
19:42:40|56160.59
19:42:41|56160.58
19:42:42|56160.58
19:42:43|56168.
19:42:44|56180.
19:42:45|56181.4
19:42:46|56195.69
19:42:47|56192.88
19:42:48|56192.66
19:42:49|56192.65
19:42:50|56192.66
19:42:51|56196.65
19:42:52|56208.16
19:42:53|56197.76
19:42:54|56202.29
19:42:55|56202.29
19:42:56|56209.4
19:42:57|56219.77
19:42:58|56222.36
19:42:59|56237.43
19:43:00|56237.43
19:43:01|56234.61
19:43:02|56251.61
19:43:03|56251.65
19:43:04|56257.91
19:43:05|56256.02
19:43:06|56258.22
19:43:07|56258.21
19:43:08|56274.39
19:43:09|56281.28
19:43:10|56281.28
19:43:11|56258.22
19:43:12|56263.24
19:43:14|56284.09
19:43:14|56284.09
19:43:16|56272.9
19:43:17|56253.53
19:43:18|56256.93
19:43:19|56256.93
19:43:20|56281.27
19:43:21|56284.1
19:43:22|56284.11
19:43:23|56291.16
19:43:25|56291.38
19:43:26|56307.69
19:43:27|56307.71
19:43:28|56308.81
19:43:29|56293.5
19:43:29|56309.13
19:43:30|56305.68
19:43:32|56305.66
19:43:32|56305.65
19:43:33|56294.01
19:43:35|56301.21
19:43:36|56308.63
19:43:37|56318.37
19:43:37|56322.82
19:43:39|56313.42
19:43:40|56305.69
19:43:41|56305.68
19:43:42|56316.3
19:43:43|56324.05
19:43:44|56324.64
19:43:44|56324.64
19:43:46|56310.41
19:43:47|56314.04
19:43:48|56314.04
19:43:48|56310.06
19:43:50|56325.47
19:43:51|56317.
19:43:52|56311.83
19:43:53|56316.98
19:43:54|56321.17
19:43:54|56328.78
19:43:56|56334.24
19:43:56|56328.78
19:43:57|56322.88
19:43:59|56323.59
19:44:00|56323.69
19:44:01|56318.2
19:44:01|56330.96
19:44:02|56332.65
19:44:04|56332.61
19:44:05|56318.31
19:44:05|56324.85
19:44:07|56314.05
19:44:07|56318.08
19:44:08|56306.27
19:44:10|56306.27
19:44:11|56306.31
19:44:12|56319.56
19:44:12|56325.94
19:44:13|56329.99
19:44:15|56329.99
19:44:16|56325.94
19:44:17|56325.94
19:44:18|56326.64
19:44:20|56329.41
19:44:21|56330.18
19:44:22|56330.18
19:44:23|56325.93
19:44:24|56318.17
19:44:25|56318.17
19:44:25|56318.18
19:44:26|56318.17
19:44:28|56318.17
19:44:28|56335.99
19:44:29|56351.3
19:44:31|56351.46
19:44:32|56351.46
19:44:33|56351.47
19:44:33|56351.81
19:44:34|56339.08
19:44:36|56339.08
19:44:37|56339.08
19:44:37|56339.08
19:44:38|56336.02
19:44:39|56336.02
19:44:40|56320.16
19:44:42|56318.19
19:44:43|56300.01
19:44:44|56272.2
19:44:44|56259.49
19:44:45|56242.86
19:44:46|56256.28
19:44:47|56266.9
19:44:48|56257.18
19:44:49|56244.42
19:44:51|56235.97
19:44:51|56237.92
19:44:52|56252.81
19:44:53|56239.52
19:44:55|56240.
19:44:55|56240.
19:44:57|56240.
19:44:58|56245.46
19:44:58|56245.46
19:44:59|56251.72
19:45:01|56248.89
19:45:01|56260.69
19:45:02|56258.51
19:45:03|56252.86
19:45:04|56243.62
19:45:06|56231.58
19:45:06|56231.58
19:45:07|56239.51
19:45:08|56224.
19:45:10|56209.87
19:45:11|56206.73
19:45:11|56206.74
19:45:13|56224.13
19:45:13|56226.63
19:45:14|56227.71
19:45:16|56255.47
19:45:17|56274.28
19:45:18|56280.
19:45:19|56267.32
19:45:20|56274.41
19:45:21|56281.02
19:45:22|56300.
19:45:23|56309.14
19:45:25|56312.13
19:45:26|56305.21
19:45:26|56313.33
19:45:27|56318.38
19:45:28|56331.07
19:45:29|56328.22
19:45:30|56336.
19:45:31|56346.21
19:45:32|56346.22
19:45:33|56346.21
19:45:35|56332.81
19:45:35|56345.1
19:45:36|56345.09
19:45:38|56341.86
19:45:38|56341.85
19:45:40|56359.17
19:45:40|56346.21
19:45:41|56355.64
19:45:42|56349.99
19:45:44|56350.
19:45:45|56358.64
19:45:45|56350.
19:45:46|56355.76
19:45:47|56359.2
19:45:49|56359.19
19:45:49|56358.24
19:45:50|56354.27
19:45:51|56346.2
19:45:53|56345.1
19:45:53|56345.09
19:45:54|56359.18
19:45:55|56359.2
19:45:57|56359.2
19:45:58|56350.03
19:45:59|56349.02
19:45:59|56349.03
19:46:01|56358.99
19:46:01|56358.99
19:46:02|56352.42
19:46:04|56352.67
19:46:04|56358.96
19:46:06|56358.96
19:46:06|56359.
19:46:07|56360.
19:46:08|56371.74
19:46:09|56362.33
19:46:10|56359.
19:46:11|56359.
19:46:12|56363.53
19:46:14|56363.54
19:46:15|56363.53
19:46:15|56363.49
19:46:17|56373.91
19:46:18|56387.02
19:46:19|56393.87
19:46:20|56408.23
19:46:21|56409.99
19:46:22|56408.46
19:46:23|56415.89
19:46:24|56426.53
19:46:26|56415.36
19:46:26|56424.87
19:46:27|56427.06
19:46:28|56427.58
19:46:29|56429.31
19:46:30|56429.27
19:46:31|56402.16
19:46:32|56402.25
19:46:33|56405.08
19:46:34|56402.91
19:46:35|56388.14
19:46:36|56380.83
19:46:37|56380.83
19:46:38|56373.18
19:46:39|56383.59
19:46:40|56385.79
19:46:41|56385.79
19:46:42|56393.22
19:46:43|56393.19
19:46:45|56393.19
19:46:46|56393.19
19:46:47|56393.19
19:46:47|56390.36
19:46:48|56390.33
19:46:49|56390.32
19:46:51|56380.92
19:46:52|56381.01
19:46:53|56387.44
19:46:53|56405.82
19:46:55|56406.9
19:46:56|56416.97
19:46:57|56416.93
19:46:58|56406.92
19:46:58|56414.3
19:47:00|56407.47
19:47:01|56404.09
19:47:02|56404.08
19:47:03|56412.38
19:47:03|56416.43
19:47:04|56418.04
19:47:06|56418.05
19:47:07|56413.9
19:47:08|56384.12
19:47:09|56380.92
19:47:10|56367.21
19:47:11|56363.55
19:47:12|56356.39
19:47:12|56343.53
19:47:14|56335.01
19:47:15|56324.85
19:47:16|56313.34
19:47:17|56311.39
19:47:18|56327.21
19:47:19|56327.22
19:47:21|56302.05
19:47:22|56292.37
19:47:22|56281.02
19:47:24|56264.86
19:47:25|56272.33
19:47:25|56278.
19:47:27|56266.59
19:47:28|56256.23
19:47:29|56267.46
19:47:29|56261.45
19:47:30|56263.06
19:47:31|56263.01
19:47:33|56237.69
19:47:33|56221.94
19:47:34|56211.75
19:47:36|56209.08
19:47:36|56218.58
19:47:37|56224.07
19:47:38|56209.09
19:47:39|56216.02
19:47:40|56216.16
19:47:42|56206.16
19:47:42|56205.88
19:47:44|56222.04
19:47:44|56224.43
19:47:45|56205.88
19:47:47|56225.01
19:47:48|56218.93
19:47:49|56218.92
19:47:49|56213.19
19:47:50|56217.32
19:47:51|56228.8
19:47:52|56228.85
19:47:54|56232.71
19:47:55|56230.02
19:47:55|56232.62
19:47:57|56235.41
19:47:58|56245.
19:47:58|56236.74
19:47:59|56229.05
19:48:00|56213.52
19:48:01|56213.52
19:48:03|56213.52
19:48:04|56213.02
19:48:05|56213.04
19:48:06|56213.05
19:48:07|56210.23
19:48:07|56210.23
19:48:09|56210.31
19:48:09|56225.47
19:48:10|56230.59
19:48:11|56233.77
19:48:13|56217.57
19:48:14|56226.2
19:48:14|56226.21
19:48:16|56226.21
19:48:16|56245.
19:48:17|56245.
19:48:19|56261.98
19:48:20|56275.23
19:48:21|56277.14
19:48:22|56265.01
19:48:23|56265.01
19:48:24|56277.47
19:48:25|56251.62
19:48:26|56257.07
19:48:27|56266.33
19:48:28|56272.53
19:48:29|56263.25
19:48:30|56263.66
19:48:31|56268.73
19:48:32|56268.73
19:48:33|56253.82
19:48:34|56246.13
19:48:35|56261.62
19:48:36|56243.93
19:48:37|56243.94
19:48:38|56261.61
19:48:39|56258.79
19:48:40|56258.79
19:48:41|56258.79
19:48:42|56274.86
19:48:43|56277.47
19:48:44|56287.84
19:48:45|56287.84
19:48:46|56290.79
19:48:47|56281.55
19:48:48|56281.55
19:48:49|56281.55
19:48:50|56284.63
19:48:51|56269.75
19:48:52|56258.8
19:48:54|56258.79
19:48:54|56258.79
19:48:55|56265.8
19:48:56|56269.89
19:48:57|56264.38
19:48:58|56254.77
19:48:59|56254.78
19:49:00|56260.38
19:49:01|56260.38
19:49:02|56238.9
19:49:03|56232.7
19:49:04|56228.86
19:49:05|56229.84
19:49:06|56229.84
19:49:07|56229.84
19:49:08|56229.84
19:49:09|56229.83
19:49:10|56234.78
19:49:11|56234.78
19:49:12|56236.41
19:49:13|56250.
19:49:14|56250.
19:49:15|56250.
19:49:16|56242.66
19:49:17|56242.66
19:49:18|56242.66
19:49:19|56208.71
19:49:21|56208.39
19:49:22|56208.39
19:49:23|56208.38
19:49:24|56208.38
19:49:25|56195.58
19:49:26|56195.59
19:49:27|56188.59
19:49:28|56188.45
19:49:29|56188.45
19:49:30|56188.46
19:49:31|56196.38
19:49:32|56199.52
19:49:33|56199.52
19:49:34|56199.52
19:49:35|56201.4
19:49:36|56201.4
19:49:37|56185.65
19:49:38|56185.65
19:49:39|56185.65
19:49:40|56185.65
19:49:42|56185.64
19:49:42|56185.65
19:49:43|56185.65
19:49:44|56185.64
19:49:45|56190.19
19:49:46|56197.59
19:49:47|56197.58
19:49:48|56197.58
19:49:49|56197.58
19:49:50|56197.59
19:49:51|56197.59
19:49:52|56183.79
19:49:53|56183.79
19:49:54|56183.79
19:49:55|56183.8
19:49:56|56183.79
19:49:57|56176.26
19:49:58|56176.26
19:49:59|56176.26
19:50:00|56176.25
19:50:01|56155.
19:50:02|56135.25
19:50:03|56133.27
19:50:04|56130.01
19:50:05|56130.
19:50:06|56150.5
19:50:07|56137.31
19:50:09|56137.3
19:50:09|56141.84
19:50:10|56147.94
19:50:11|56141.79
19:50:12|56150.8
19:50:13|56130.12
19:50:14|56132.62
19:50:15|56132.62
19:50:16|56129.02
19:50:17|56129.02
19:50:18|56127.16
19:50:19|56119.46
19:50:21|56109.8
19:50:22|56100.01
19:50:23|56100.
19:50:25|56092.62
19:50:26|56101.17
19:50:27|56101.18
19:50:28|56101.17
19:50:29|56094.21
19:50:29|56095.16
19:50:30|56098.13
19:50:32|56092.35
19:50:33|56092.35
19:50:33|56086.59
19:50:35|56086.59
19:50:36|56086.55
19:50:37|56086.54
19:50:38|56077.62
19:50:39|56073.22
19:50:40|56047.81
19:50:41|56045.21
19:50:42|56028.05
19:50:43|56032.91
19:50:44|56044.89
19:50:45|56051.8
19:50:46|56059.15
19:50:46|56048.52
19:50:47|56047.83
19:50:48|56048.19
19:50:50|56056.18
19:50:51|56066.5
19:50:51|56059.85
19:50:52|56069.56
19:50:54|56062.44
19:50:55|56062.96
19:50:55|56069.57
19:50:57|56082.86
19:50:58|56082.87
19:50:59|56082.87
19:51:00|56098.13
19:51:01|56098.13
19:51:02|56098.12
19:51:02|56098.12
19:51:04|56098.13
19:51:04|56098.12
19:51:06|56082.89
19:51:06|56082.9
19:51:07|56082.9
19:51:09|56082.9
19:51:10|56055.45
19:51:12|56068.87
19:51:12|56079.51
19:51:13|56092.02
19:51:14|56076.42
19:51:15|56068.87
19:51:16|56086.73
19:51:17|56091.14
19:51:18|56091.15
19:51:19|56091.14
19:51:20|56091.15
19:51:22|56096.51
19:51:23|56096.51
19:51:24|56096.5
19:51:26|56123.33
19:51:27|56117.69
19:51:28|56123.27
19:51:29|56123.28
19:51:30|56126.33
19:51:30|56140.81
19:51:32|56139.81
19:51:32|56135.45
19:51:33|56135.45
19:51:35|56111.9
19:51:35|56112.74
19:51:36|56120.47
19:51:38|56120.47
19:51:39|56108.2
19:51:40|56084.73
19:51:41|56077.56
19:51:42|56077.56
19:51:43|56077.56
19:51:44|56077.56
19:51:45|56077.56
19:51:47|56069.
19:51:47|56059.15
19:51:48|56061.06
19:51:49|56061.06
19:51:50|56061.06
19:51:52|56061.05
19:51:53|56061.06
19:51:54|56061.06
19:51:54|56062.08
19:51:55|56071.14
19:51:57|56071.1
19:51:57|56071.1
19:51:59|56070.59
19:52:00|56070.59
19:52:01|56070.58
19:52:01|56070.57
19:52:03|56064.56
19:52:03|56064.93
19:52:05|56067.78
19:52:06|56088.37
19:52:06|56096.09
19:52:07|56110.84
19:52:08|56110.83
19:52:09|56111.99
19:52:10|56111.99
19:52:11|56111.99
19:52:13|56111.99
19:52:13|56111.99
19:52:14|56111.99
19:52:15|56115.08
19:52:16|56121.18
19:52:17|56115.36
19:52:18|56105.46
19:52:20|56105.46
19:52:20|56105.46
19:52:21|56100.
19:52:23|56069.58
19:52:24|56077.78
19:52:25|56077.79
19:52:27|56077.79
19:52:28|56077.79
19:52:28|56077.79
19:52:30|56077.79
19:52:30|56077.79
19:52:32|56084.94
19:52:32|56082.2
19:52:33|56082.2
19:52:35|56082.19
19:52:36|56080.6
19:52:36|56077.78
19:52:37|56077.78
19:52:38|56065.96
19:52:40|56063.15
19:52:41|56061.05
19:52:41|56061.05
19:52:43|56061.05
19:52:44|56060.
19:52:45|56060.
19:52:46|56060.01
19:52:47|56060.
19:52:48|56060.
19:52:49|56060.
19:52:50|56060.01
19:52:51|56060.01
19:52:52|56076.97
19:52:53|56076.97
19:52:54|56059.15
19:52:55|56056.05
19:52:56|56055.86
19:52:57|56054.
19:52:58|56054.
19:52:59|56050.
19:53:00|56050.
19:53:01|56046.81
19:53:02|56042.04
19:53:03|56042.04
19:53:04|56059.02
19:53:05|56059.03
19:53:06|56059.03
19:53:07|56059.03
19:53:08|56059.02
19:53:09|56059.02
19:53:10|56053.32
19:53:11|56049.94
19:53:12|56049.06
19:53:13|56045.76
19:53:14|56045.76
19:53:15|56047.59
19:53:16|56047.59
19:53:17|56064.05
19:53:18|56069.58
19:53:19|56074.09
19:53:20|56074.09
19:53:21|56074.08
19:53:22|56074.08
19:53:23|56074.1
19:53:25|56059.05
19:53:26|56059.03
19:53:27|56059.03
19:53:28|56059.03
19:53:29|56046.83
19:53:30|56039.7
19:53:31|56034.91
19:53:32|56034.91
19:53:32|56034.89
19:53:34|56034.89
19:53:35|56034.9
19:53:36|56034.89
19:53:37|56034.89
19:53:38|56034.9
19:53:39|56034.9
19:53:40|56034.9
19:53:42|56025.01
19:53:42|56004.9
19:53:43|56000.
19:53:44|55992.3
19:53:45|55990.
19:53:46|55985.01
19:53:47|55979.22
19:53:48|55968.81
19:53:49|55968.81
19:53:50|55974.39
19:53:51|55974.4
19:53:52|55974.4
19:53:53|55961.06
19:53:54|55935.01
19:53:55|55947.
19:53:56|55926.
19:53:57|55919.64
19:53:58|55917.12
19:53:59|55928.78
19:54:00|55926.36
19:54:01|55918.82
19:54:02|55917.
19:54:03|55926.36
19:54:04|55949.04
19:54:05|55971.66
19:54:06|55956.71
19:54:07|55952.78
19:54:08|55940.19
19:54:09|55944.47
19:54:10|55938.12
19:54:11|55933.04
19:54:12|55923.98
19:54:13|55923.97
19:54:14|55917.01
19:54:15|55888.65
19:54:16|55888.64
19:54:17|55873.72
19:54:18|55883.57
19:54:19|55883.78
19:54:20|55864.77
19:54:21|55889.2
19:54:22|55870.01
19:54:23|55860.62
19:54:25|55860.62
19:54:26|55849.41
19:54:27|55839.41
19:54:28|55839.85
19:54:29|55860.79
19:54:30|55875.87
19:54:31|55858.76
19:54:32|55848.06
19:54:33|55873.33
19:54:34|55870.77
19:54:35|55866.59
19:54:37|55866.85
19:54:37|55864.04
19:54:38|55879.95
19:54:39|55890.18
19:54:41|55884.6
19:54:42|55873.11
19:54:42|55859.3
19:54:44|55859.31
19:54:45|55862.12
19:54:46|55866.26
19:54:46|55872.57
19:54:48|55867.25
19:54:48|55866.41
19:54:49|55874.78
19:54:50|55874.78
19:54:51|55870.25
19:54:52|55874.75
19:54:54|55898.88
19:54:55|55901.61
19:54:56|55901.61
19:54:56|55904.08
19:54:57|55905.11
19:54:58|55913.99
19:55:00|55908.03
19:55:01|55908.38
19:55:02|55865.7
19:55:03|55865.71
19:55:04|55865.71
19:55:05|55874.86
19:55:06|55887.39
19:55:07|55905.11
19:55:08|55909.44
19:55:09|55896.74
19:55:10|55901.91
19:55:11|55901.91
19:55:12|55914.
19:55:13|55930.22
19:55:14|55967.72
19:55:15|55970.59
19:55:16|55995.93
19:55:17|56000.13
19:55:18|56000.13
19:55:19|55999.99
19:55:20|55984.95
19:55:21|55999.99
19:55:22|56016.64
19:55:23|56020.16
19:55:24|56022.58
19:55:25|56014.57
19:55:26|56009.01
19:55:28|56035.01
19:55:28|56035.01
19:55:29|56035.01
19:55:31|56031.35
19:55:32|55972.7
19:55:33|55945.7
19:55:34|55945.29
19:55:35|55939.08
19:55:36|55917.19
19:55:37|55930.8
19:55:38|55955.79
19:55:39|55971.66
19:55:40|55984.03
19:55:41|55960.02
19:55:42|55964.31
19:55:43|55950.62
19:55:44|55899.05
19:55:45|55923.14
19:55:46|55920.02
19:55:47|55853.38
19:55:48|55895.38
19:55:49|55895.39
19:55:50|55876.91
19:55:51|55903.4
19:55:52|55902.81
19:55:53|55910.92
19:55:54|55916.42
19:55:55|55916.37
19:55:56|55904.44
19:55:57|55887.54
19:55:58|55865.29
19:55:59|55860.18
19:56:00|55875.66
19:56:01|55910.34
19:56:02|55894.92
19:56:04|55901.28
19:56:04|55906.73
19:56:05|55933.03
19:56:06|55933.03
19:56:07|55915.46
19:56:08|55930.94
19:56:09|55942.14
19:56:10|55943.55
19:56:11|55943.55
19:56:12|55924.93
19:56:13|55924.92
19:56:14|55928.93
19:56:15|55951.92
19:56:16|55950.61
19:56:17|55943.73
19:56:18|55948.14
19:56:19|55951.93
19:56:20|55951.93
19:56:21|55951.95
19:56:22|55946.46
19:56:23|55946.46
19:56:24|55943.93
19:56:25|55950.57
19:56:26|55950.32
19:56:28|55950.31
19:56:29|55950.32
19:56:30|55924.49
19:56:31|55920.01
19:56:32|55905.21
19:56:34|55905.2
19:56:34|55915.41
19:56:35|55914.64
19:56:36|55914.99
19:56:37|55905.23
19:56:38|55905.22
19:56:39|55905.23
19:56:40|55907.97
19:56:41|55907.97
19:56:42|55891.13
19:56:43|55888.
19:56:44|55875.84
19:56:45|55875.83
19:56:46|55866.46
19:56:47|55888.
19:56:48|55907.11
19:56:49|55905.2
19:56:50|55905.
19:56:51|55902.27
19:56:52|55902.27
19:56:53|55902.28
19:56:54|55889.66
19:56:55|55883.37
19:56:56|55883.37
19:56:57|55892.37
19:56:58|55902.23
19:56:59|55905.18
19:57:00|55923.92
19:57:01|55914.55
19:57:02|55898.57
19:57:03|55927.23
19:57:04|55933.04
19:57:05|55943.54
19:57:06|55932.41
19:57:07|55944.
19:57:08|55947.3
19:57:09|55953.12
19:57:10|55958.85
19:57:11|55958.81
19:57:12|55958.81
19:57:13|55949.34
19:57:14|55958.84
19:57:15|55958.82
19:57:16|55958.79
19:57:17|55950.44
19:57:18|55944.39
19:57:19|55940.33
19:57:20|55944.35
19:57:21|55944.35
19:57:22|55944.34
19:57:23|55944.34
19:57:24|55944.35
19:57:25|55944.35
19:57:26|55947.31
19:57:28|55950.16
19:57:29|55958.87
19:57:30|55971.4
19:57:32|55971.41
19:57:32|55971.92
19:57:33|55971.94
19:57:34|55956.89
19:57:36|55961.98
19:57:36|55961.99
19:57:37|55979.85
19:57:39|55956.15
19:57:40|55956.16
19:57:41|55955.8
19:57:42|55955.8
19:57:43|55955.79
19:57:44|55955.79
19:57:45|55944.36
19:57:46|55934.59
19:57:47|55923.31
19:57:48|55923.31
19:57:49|55913.68
19:57:50|55917.76
19:57:51|55917.76
19:57:52|55926.09
19:57:53|55917.76
19:57:54|55902.34
19:57:55|55892.1
19:57:56|55886.92
19:57:57|55879.59
19:57:58|55876.77
19:57:59|55882.24
19:58:00|55882.24
19:58:01|55888.
19:58:02|55895.06
19:58:03|55903.65
19:58:04|55903.66
19:58:05|55903.65
19:58:06|55903.65
19:58:07|55906.44
19:58:08|55914.8
19:58:09|55923.96
19:58:10|55923.96
19:58:11|55911.55
19:58:12|55916.86
19:58:13|55916.86
19:58:14|55928.38
19:58:15|55928.38
19:58:16|55940.85
19:58:17|55944.
19:58:18|55955.78
19:58:19|55955.78
19:58:20|55955.77
19:58:21|55955.77
19:58:22|55955.77
19:58:23|55932.66
19:58:24|55932.65
19:58:25|55915.43
19:58:26|55915.43
19:58:27|55913.32
19:58:28|55913.32
19:58:30|55919.05
19:58:30|55918.93
19:58:32|55918.92
19:58:33|55919.05
19:58:34|55924.66
19:58:36|55924.66
19:58:36|55903.65
19:58:37|55903.65
19:58:38|55918.59
19:58:39|55935.83
19:58:40|55926.81
19:58:41|55918.93
19:58:42|55916.99
19:58:43|55916.99
19:58:44|55916.59
19:58:45|55916.58
19:58:46|55916.99
19:58:47|55918.03
19:58:48|55927.06
19:58:49|55942.52
19:58:50|55943.24
19:58:51|55943.23
19:58:52|55916.57
19:58:53|55920.64
19:58:54|55920.64
19:58:55|55906.95
19:58:56|55909.49
19:58:57|55926.96
19:58:58|55942.09
19:58:59|55929.8
19:59:00|55930.59
19:59:01|55930.02
19:59:02|55913.07
19:59:03|55903.65
19:59:04|55900.86
19:59:05|55918.4
19:59:06|55909.74
19:59:08|55909.74
19:59:08|55906.37
19:59:09|55917.8
19:59:10|55922.56
19:59:11|55942.77
19:59:12|55943.55
19:59:14|55942.74
19:59:15|55942.74
19:59:15|55947.24
19:59:16|55945.37
19:59:18|55934.22
19:59:18|55934.21
19:59:19|55952.79
19:59:21|55952.79
19:59:21|55955.79
19:59:22|55955.78
19:59:24|55947.5
19:59:25|55947.51
19:59:26|55947.5
19:59:27|55947.5
19:59:27|55972.56
19:59:29|55972.56
19:59:30|55969.22
19:59:31|55969.22
19:59:32|55984.71
19:59:33|55981.25
19:59:35|55981.25
19:59:35|55981.26
19:59:36|55990.12
19:59:37|55990.85
19:59:38|55990.84
19:59:40|55990.86
19:59:40|55991.37
19:59:42|55990.84
19:59:43|55973.49
19:59:43|55955.83
19:59:44|55959.74
19:59:45|55970.13
19:59:47|55973.5
19:59:47|55986.34
19:59:48|55986.26
19:59:49|55991.37
19:59:50|55991.36
19:59:51|55991.36
19:59:52|55991.37
19:59:53|56010.4
19:59:55|56021.92
19:59:56|56021.92
19:59:57|56020.42
19:59:57|56010.4
19:59:59|56006.17
20:00:00|56014.2
20:00:01|56036.49
20:00:02|56016.55
20:00:03|56008.81
20:00:04|56010.42
20:00:05|56028.25
20:00:06|56020.04
20:00:07|56001.3
20:00:07|56014.33
20:00:09|55996.31
20:00:09|55982.71
20:00:10|55989.11
20:00:12|55985.74
20:00:13|55978.63
20:00:14|55953.35
20:00:15|55943.25
20:00:15|55952.13
20:00:17|55963.73
20:00:18|55963.73
20:00:18|55969.36
20:00:20|55978.54
20:00:20|55978.55
20:00:21|55961.62
20:00:23|55969.79
20:00:24|55963.5
20:00:25|55961.64
20:00:26|55967.23
20:00:26|55967.22
20:00:28|55971.65
20:00:28|55971.65
20:00:29|55968.11
20:00:31|55964.48
20:00:32|55968.26
20:00:33|55966.4
20:00:34|55974.67
20:00:35|55943.25
20:00:36|55936.72
20:00:37|55937.43
20:00:38|55939.97
20:00:39|55947.56
20:00:40|55947.52
20:00:41|55933.05
20:00:42|55933.05
20:00:43|55938.42
20:00:44|55941.44
20:00:45|55934.41
20:00:46|55918.36
20:00:47|55910.29
20:00:48|55888.01
20:00:49|55879.41
20:00:51|55877.55
20:00:51|55887.23
20:00:52|55884.1
20:00:54|55877.48
20:00:54|55873.81
20:00:56|55875.05
20:00:57|55880.36
20:00:58|55883.42
20:00:59|55886.86
20:01:00|55895.34
20:01:00|55906.57
20:01:01|55906.57
20:01:03|55907.94
20:01:04|55883.42
20:01:04|55880.01
20:01:06|55891.39
20:01:06|55892.55
20:01:08|55903.39
20:01:09|55893.38
20:01:09|55893.38
20:01:11|55908.34
20:01:12|55910.28
20:01:13|55930.26
20:01:14|55933.04
20:01:16|55924.9
20:01:16|55940.29
20:01:17|55940.29
20:01:18|55952.13
20:01:19|55943.28
20:01:20|55952.13
20:01:21|55955.78
20:01:22|55983.44
20:01:23|55999.99
20:01:24|55973.56
20:01:25|56001.3
20:01:26|56013.09
20:01:27|56013.9
20:01:28|56013.87
20:01:29|56000.2
20:01:30|56013.23
20:01:32|56030.78
20:01:33|56027.58
20:01:34|56045.15
20:01:35|56058.35
20:01:36|56077.64
20:01:38|56099.99
20:01:38|56106.01
20:01:40|56126.07
20:01:40|56159.72
20:01:41|56168.61
20:01:42|56159.07
20:01:44|56165.56
20:01:45|56167.92
20:01:46|56171.66
20:01:46|56164.56
20:01:48|56189.78
20:01:49|56155.11
20:01:50|56168.09
20:01:51|56182.88
20:01:52|56165.84
20:01:53|56165.84
20:01:54|56173.4
20:01:55|56196.38
20:01:56|56191.22
20:01:57|56200.
20:01:58|56198.84
20:01:59|56203.86
20:02:00|56220.93
20:02:01|56208.84
20:02:03|56222.
20:02:03|56213.94
20:02:04|56222.85
20:02:05|56228.84
20:02:06|56221.57
20:02:07|56220.92
20:02:08|56230.01
20:02:09|56232.56
20:02:10|56232.56
20:02:11|56232.52
20:02:12|56232.52
20:02:13|56232.52
20:02:14|56232.52
20:02:15|56232.52
20:02:16|56232.5
20:02:17|56232.6
20:02:18|56258.66
20:02:19|56265.95
20:02:20|56267.48
20:02:21|56277.62
20:02:22|56271.81
20:02:23|56260.63
20:02:24|56272.36
20:02:25|56269.22
20:02:26|56269.53
20:02:27|56279.71
20:02:28|56279.71
20:02:29|56279.72
20:02:30|56285.26
20:02:31|56287.65
20:02:32|56301.59
20:02:34|56302.17
20:02:35|56302.17
20:02:36|56305.05
20:02:37|56319.36
20:02:38|56325.96
20:02:39|56336.
20:02:40|56344.55
20:02:42|56297.12
20:02:42|56281.31
20:02:43|56280.
20:02:44|56268.74
20:02:45|56274.
20:02:46|56256.51
20:02:47|56256.6
20:02:48|56258.
20:02:49|56233.58
20:02:51|56243.51
20:02:52|56230.
20:02:52|56230.01
20:02:53|56208.93
20:02:54|56224.57
20:02:55|56224.53
20:02:56|56217.83
20:02:57|56233.54
20:02:58|56233.71
20:02:59|56251.61
20:03:00|56252.65
20:03:02|56264.09
20:03:02|56287.83
20:03:03|56293.05
20:03:04|56288.06
20:03:05|56300.
20:03:07|56302.53
20:03:07|56319.65
20:03:09|56319.87
20:03:10|56313.8
20:03:10|56307.15
20:03:12|56254.56
20:03:13|56263.98
20:03:13|56263.97
20:03:14|56275.75
20:03:16|56275.75
20:03:16|56263.98
20:03:17|56263.98
20:03:18|56271.25
20:03:19|56271.25
20:03:20|56285.8
20:03:21|56286.2
20:03:22|56275.56
20:03:23|56275.21
20:03:24|56274.12
20:03:25|56274.09
20:03:27|56285.8
20:03:28|56283.69
20:03:28|56285.81
20:03:29|56293.13
20:03:30|56293.13
20:03:31|56293.14
20:03:32|56280.55
20:03:34|56286.65
20:03:35|56277.98
20:03:36|56277.98
20:03:37|56293.01
20:03:38|56297.11
20:03:39|56297.12
20:03:40|56300.
20:03:41|56307.15
20:03:42|56297.26
20:03:43|56302.41
20:03:44|56297.11
20:03:45|56297.13
20:03:46|56297.12
20:03:47|56282.93
20:03:48|56287.64
20:03:49|56286.95
20:03:50|56279.12
20:03:51|56277.98
20:03:52|56274.37
20:03:53|56274.37
20:03:54|56293.56
20:03:55|56295.02
20:03:57|56306.8
20:03:57|56295.18
20:03:58|56318.19
20:03:59|56318.37
20:04:00|56307.1
20:04:01|56291.74
20:04:03|56289.61
20:04:03|56300.82
20:04:04|56291.74
20:04:05|56291.74
20:04:06|56275.14
20:04:08|56291.64
20:04:09|56289.48
20:04:09|56289.48
20:04:10|56285.02
20:04:12|56288.75
20:04:12|56291.54
20:04:13|56294.74
20:04:14|56298.93
20:04:15|56294.81
20:04:17|56277.32
20:04:18|56291.95
20:04:19|56291.95
20:04:20|56274.36
20:04:20|56272.72
20:04:21|56263.06
20:04:22|56263.06
20:04:23|56265.39
20:04:24|56265.39
20:04:26|56263.09
20:04:27|56244.83
20:04:27|56237.27
20:04:29|56226.19
20:04:29|56219.62
20:04:30|56209.61
20:04:32|56185.76
20:04:33|56218.56
20:04:33|56206.03
20:04:35|56224.41
20:04:36|56223.29
20:04:37|56212.72
20:04:38|56202.34
20:04:39|56186.92
20:04:40|56186.92
20:04:41|56186.92
20:04:42|56179.76
20:04:43|56165.84
20:04:44|56150.
20:04:46|56154.23
20:04:47|56137.84
20:04:47|56129.85
20:04:48|56117.88
20:04:49|56115.09
20:04:51|56088.82
20:04:52|56082.72
20:04:53|56110.01
20:04:54|56112.81
20:04:55|56101.2
20:04:56|56085.28
20:04:57|56095.41
20:04:58|56105.18
20:04:59|56121.16
20:05:00|56121.18
20:05:01|56121.13
20:05:02|56118.43
20:05:03|56093.21
20:05:04|56103.85
20:05:05|56134.71
20:05:07|56122.21
20:05:07|56122.22
20:05:08|56151.03
20:05:09|56151.03
20:05:10|56140.92
20:05:11|56151.04
20:05:12|56169.42
20:05:13|56178.05
20:05:14|56182.67
20:05:15|56183.34
20:05:16|56183.34
20:05:18|56160.57
20:05:18|56178.68
20:05:19|56160.56
20:05:20|56154.94
20:05:22|56156.48
20:05:22|56156.48
20:05:24|56140.41
20:05:24|56137.17
20:05:25|56115.09
20:05:26|56112.81
20:05:27|56101.03
20:05:28|56101.03
20:05:30|56101.02
20:05:30|56079.76
20:05:31|56069.28
20:05:33|56068.86
20:05:34|56085.54
20:05:34|56066.59
20:05:35|56076.97
20:05:37|56090.12
20:05:38|56071.64
20:05:39|56057.99
20:05:40|56056.05
20:05:41|56054.95
20:05:42|56052.28
20:05:43|56043.4
20:05:44|56043.4
20:05:45|56062.46
20:05:46|56062.46
20:05:47|56058.22
20:05:48|56059.09
20:05:49|56052.44
20:05:50|56058.27
20:05:51|56058.27
20:05:52|56040.52
20:05:53|56055.16
20:05:54|56055.16
20:05:55|56056.64
20:05:56|56089.04
20:05:57|56101.02
20:05:58|56105.22
20:05:59|56069.62
20:06:00|56064.41
20:06:01|56077.75
20:06:02|56073.73
20:06:03|56059.41
20:06:04|56065.03
20:06:05|56065.03
20:06:06|56083.79
20:06:07|56072.38
20:06:08|56078.59
20:06:09|56081.38
20:06:10|56081.38
20:06:11|56081.37
20:06:12|56064.37
20:06:14|56070.93
20:06:14|56070.93
20:06:15|56065.32
20:06:16|56053.21
20:06:17|56065.3
20:06:18|56097.68
20:06:19|56097.61
20:06:20|56097.61
20:06:21|56085.11
20:06:22|56096.65
20:06:23|56096.65
20:06:25|56096.65
20:06:25|56096.65
20:06:26|56107.11
20:06:27|56112.28
20:06:28|56115.7
20:06:30|56099.48
20:06:30|56099.47
20:06:31|56099.47
20:06:32|56092.32
20:06:33|56092.32
20:06:34|56064.28
20:06:35|56064.28
20:06:37|56075.63
20:06:38|56095.57
20:06:39|56091.03
20:06:40|56078.45
20:06:41|56078.44
20:06:42|56078.44
20:06:43|56063.16
20:06:44|56056.
20:06:45|56070.98
20:06:46|56072.79
20:06:47|56072.79
20:06:48|56061.05
20:06:49|56068.83
20:06:50|56072.72
20:06:51|56084.16
20:06:52|56065.97
20:06:53|56065.97
20:06:54|56065.97
20:06:55|56075.54
20:06:56|56075.54
20:06:57|56075.56
20:06:58|56058.72
20:06:59|56058.72
20:07:00|56068.36
20:07:01|56068.36
20:07:02|56068.36
20:07:03|56068.36
20:07:04|56075.67
20:07:05|56084.16
20:07:06|56099.98
20:07:07|56108.15
20:07:08|56108.16
20:07:09|56119.56
20:07:10|56119.55
20:07:11|56121.17
20:07:12|56128.17
20:07:13|56128.17
20:07:14|56146.94
20:07:15|56141.86
20:07:16|56137.49
20:07:18|56137.44
20:07:18|56118.68
20:07:19|56122.54
20:07:20|56125.36
20:07:21|56125.36
20:07:22|56125.36
20:07:23|56125.36
20:07:25|56137.49
20:07:25|56148.65
20:07:26|56138.59
20:07:27|56138.59
20:07:28|56138.67
20:07:29|56148.2
20:07:30|56150.01
20:07:31|56150.
20:07:32|56150.
20:07:33|56162.87
20:07:34|56163.71
20:07:35|56199.4
20:07:36|56199.4
20:07:38|56204.91
20:07:39|56188.55
20:07:41|56160.6
20:07:41|56170.51
20:07:42|56176.1
20:07:43|56150.
20:07:44|56150.
20:07:45|56155.76
20:07:46|56155.76
20:07:47|56155.64
20:07:48|56150.02
20:07:49|56150.02
20:07:50|56155.65
20:07:51|56150.
20:07:52|56150.
20:07:53|56150.
20:07:54|56150.
20:07:55|56150.
20:07:57|56154.77
20:07:57|56154.77
20:07:59|56154.99
20:07:59|56154.99
20:08:00|56154.99
20:08:02|56154.99
20:08:03|56155.76
20:08:03|56176.08
20:08:04|56181.7
20:08:05|56181.65
20:08:06|56167.71
20:08:08|56167.71
20:08:08|56167.71
20:08:10|56167.71
20:08:10|56167.71
20:08:11|56167.45
20:08:12|56159.11
20:08:14|56159.11
20:08:14|56150.
20:08:16|56123.51
20:08:16|56118.51
20:08:17|56109.74
20:08:19|56127.33
20:08:19|56143.53
20:08:20|56130.59
20:08:21|56150.
20:08:22|56150.
20:08:23|56167.71
20:08:24|56175.36
20:08:26|56175.36
20:08:27|56167.7
20:08:28|56167.7
20:08:29|56189.58
20:08:29|56196.64
20:08:30|56196.65
20:08:31|56206.1
20:08:32|56206.1
20:08:34|56209.99
20:08:34|56210.
20:08:36|56210.
20:08:36|56196.82
20:08:37|56196.82
20:08:39|56196.82
20:08:40|56196.82
20:08:41|56206.35
20:08:42|56214.54
20:08:43|56219.77
20:08:44|56211.41
20:08:45|56227.
20:08:46|56236.6
20:08:47|56236.61
20:08:48|56237.09
20:08:49|56237.09
20:08:50|56237.09
20:08:51|56222.94
20:08:52|56225.9
20:08:53|56227.85
20:08:54|56242.84
20:08:55|56242.85
20:08:56|56242.84
20:08:57|56250.
20:08:58|56249.99
20:08:59|56247.13
20:09:00|56247.13
20:09:01|56244.9
20:09:02|56244.9
20:09:03|56244.9
20:09:04|56228.56
20:09:05|56227.
20:09:06|56234.81
20:09:07|56239.25
20:09:08|56239.33
20:09:09|56238.6
20:09:10|56238.6
20:09:11|56242.86
20:09:12|56242.87
20:09:13|56242.86
20:09:15|56255.53
20:09:16|56255.53
20:09:16|56255.53
20:09:17|56255.54
20:09:18|56238.41
20:09:20|56244.04
20:09:20|56228.85
20:09:21|56227.
20:09:22|56231.27
20:09:23|56234.1
20:09:24|56238.66
20:09:26|56238.67
20:09:27|56236.97
20:09:27|56236.97
20:09:29|56251.59
20:09:30|56251.61
20:09:30|56264.8
20:09:32|56264.8
20:09:33|56266.1
20:09:34|56260.71
20:09:34|56260.7
20:09:36|56261.96
20:09:36|56261.96
20:09:37|56261.95
20:09:38|56246.83
20:09:40|56255.84
20:09:41|56255.84
20:09:42|56261.48
20:09:44|56261.49
20:09:44|56269.33
20:09:45|56273.89
20:09:46|56273.89
20:09:48|56284.89
20:09:49|56284.04
20:09:49|56262.88
20:09:50|56273.04
20:09:52|56273.03
20:09:53|56262.04
20:09:53|56271.61
20:09:54|56271.7
20:09:56|56271.7
20:09:57|56271.7
20:09:58|56271.7
20:09:59|56262.03
20:10:00|56261.97
20:10:01|56261.97
20:10:02|56261.97
20:10:03|56266.41
20:10:04|56266.41
20:10:05|56270.97
20:10:06|56284.4
20:10:07|56285.03
20:10:08|56285.03
20:10:09|56265.25
20:10:10|56265.25
20:10:11|56285.03
20:10:12|56285.03
20:10:13|56285.03
20:10:14|56285.02
20:10:15|56285.03
20:10:16|56285.74
20:10:17|56285.73
20:10:18|56285.73
20:10:19|56285.74
20:10:20|56285.74
20:10:21|56287.69
20:10:22|56287.68
20:10:23|56285.01
20:10:24|56270.98
20:10:25|56270.98
20:10:26|56270.97
20:10:27|56270.93
20:10:28|56246.98
20:10:29|56239.13
20:10:30|56231.05
20:10:31|56231.05
20:10:32|56224.
20:10:33|56211.52
20:10:34|56201.67
20:10:35|56197.9
20:10:36|56210.3
20:10:37|56210.31
20:10:38|56218.16
20:10:39|56241.6
20:10:41|56245.16
20:10:42|56238.1
20:10:43|56238.11
20:10:44|56245.27
20:10:45|56251.6
20:10:46|56251.58
20:10:47|56246.06
20:10:48|56246.06
20:10:49|56258.75
20:10:50|56270.93
20:10:51|56274.36
20:10:52|56271.2
20:10:53|56270.04
20:10:54|56270.04
20:10:55|56270.05
20:10:56|56263.01
20:10:57|56253.24
20:10:58|56263.17
20:10:59|56263.17
20:11:00|56281.02
20:11:01|56279.99
20:11:02|56279.99
20:11:03|56279.99
20:11:04|56285.02
20:11:05|56285.02
20:11:06|56280.26
20:11:07|56280.26
20:11:08|56273.44
20:11:09|56278.
20:11:10|56269.53
20:11:11|56252.77
20:11:12|56259.99
20:11:13|56260.
20:11:14|56260.
20:11:15|56260.
20:11:16|56260.
20:11:17|56259.99
20:11:18|56260.
20:11:19|56276.24
20:11:20|56276.24
20:11:21|56276.25
20:11:22|56276.25
20:11:23|56283.83
20:11:24|56283.83
20:11:25|56270.92
20:11:26|56270.92
20:11:27|56267.18
20:11:28|56271.85
20:11:29|56271.86
20:11:30|56271.85
20:11:31|56263.02
20:11:32|56261.51
20:11:33|56261.5
20:11:34|56270.68
20:11:35|56270.68
20:11:36|56264.55
20:11:37|56264.55
20:11:38|56264.57
20:11:39|56264.57
20:11:40|56264.54
20:11:42|56264.49
20:11:43|56262.
20:11:44|56262.48
20:11:45|56270.97
20:11:46|56271.06
20:11:47|56271.02
20:11:48|56271.02
20:11:49|56264.35
20:11:50|56263.33
20:11:51|56263.34
20:11:52|56263.33
20:11:53|56271.
20:11:54|56271.
20:11:55|56271.
20:11:56|56270.98
20:11:57|56270.97
20:11:58|56283.02
20:11:59|56283.02
20:12:00|56283.03
20:12:01|56290.01
20:12:02|56292.22
20:12:03|56292.23
20:12:04|56279.15
20:12:05|56273.25
20:12:06|56271.28
20:12:07|56271.28
20:12:08|56271.28
20:12:09|56271.28
20:12:10|56271.28
20:12:11|56273.37
20:12:12|56282.18
20:12:13|56282.18
20:12:14|56270.98
20:12:15|56270.
20:12:16|56252.65
20:12:17|56238.53
20:12:18|56238.54
20:12:19|56242.17
20:12:20|56242.17
20:12:21|56247.49
20:12:22|56247.49
20:12:23|56251.33
20:12:24|56249.81
20:12:25|56248.09
20:12:26|56242.17
20:12:27|56242.16
20:12:28|56234.31
20:12:29|56242.11
20:12:30|56242.11
20:12:31|56242.16
20:12:32|56242.16
20:12:33|56194.28
20:12:34|56170.21
20:12:35|56155.69
20:12:36|56157.19
20:12:37|56173.52
20:12:38|56168.64
20:12:39|56168.64
20:12:40|56168.64
20:12:41|56168.64
20:12:43|56168.63
20:12:43|56168.63
20:12:45|56156.07
20:12:46|56168.21
20:12:47|56157.8
20:12:48|56157.79
20:12:49|56157.79
20:12:51|56167.89
20:12:51|56175.53
20:12:52|56191.48
20:12:53|56189.95
20:12:54|56167.87
20:12:55|56167.87
20:12:56|56167.87
20:12:58|56167.88
20:12:59|56167.88
20:12:59|56172.8
20:13:01|56160.6
20:13:02|56156.42
20:13:03|56158.3
20:13:04|56161.65
20:13:05|56161.66
20:13:06|56161.66
20:13:07|56161.65
20:13:08|56157.79
20:13:09|56147.5
20:13:10|56147.52
20:13:11|56154.18
20:13:12|56154.18
20:13:13|56154.17
20:13:14|56154.17
20:13:15|56154.17
20:13:16|56163.03
20:13:17|56163.02
20:13:18|56163.
20:13:19|56163.01
20:13:20|56162.25
20:13:21|56162.25
20:13:22|56162.25
20:13:23|56162.25
20:13:24|56160.08
20:13:25|56161.7
20:13:26|56161.7
20:13:27|56137.68
20:13:28|56152.66
20:13:29|56152.66
20:13:30|56152.66
20:13:31|56152.66
20:13:32|56152.65
20:13:33|56152.66
20:13:34|56152.66
20:13:35|56152.66
20:13:36|56152.66
20:13:37|56193.52
20:13:38|56196.65
20:13:39|56206.1
20:13:40|56206.1
20:13:41|56206.1
20:13:42|56194.56
20:13:43|56194.55
20:13:45|56193.55
20:13:46|56191.48
20:13:47|56191.48
20:13:48|56193.55
20:13:49|56193.55
20:13:50|56193.56
20:13:51|56193.56
20:13:52|56193.56
20:13:53|56194.53
20:13:54|56194.58
20:13:55|56206.
20:13:56|56198.7
20:13:57|56194.88
20:13:59|56198.93
20:13:59|56183.43
20:14:00|56183.33
20:14:01|56183.33
20:14:02|56178.09
20:14:03|56175.28
20:14:04|56175.28
20:14:05|56163.42
20:14:06|56163.39
20:14:07|56163.39
20:14:08|56163.36
20:14:10|56170.91
20:14:11|56170.91
20:14:11|56170.91
20:14:12|56160.
20:14:13|56160.01
20:14:14|56160.01
20:14:15|56160.01
20:14:16|56166.94
20:14:17|56166.95
20:14:19|56166.95
20:14:20|56160.03
20:14:20|56160.02
20:14:21|56160.03
20:14:22|56145.19
20:14:23|56147.92
20:14:25|56150.55
20:14:26|56152.89
20:14:26|56152.9
20:14:28|56152.9
20:14:28|56148.02
20:14:29|56148.02
20:14:30|56143.06
20:14:31|56148.56
20:14:32|56148.56
20:14:34|56148.56
20:14:34|56148.56
20:14:35|56154.13
20:14:36|56162.7
20:14:38|56162.69
20:14:38|56154.13
20:14:39|56154.13
20:14:40|56154.13
20:14:41|56154.13
20:14:42|56154.58
20:14:43|56163.96
20:14:45|56163.96
20:14:46|56163.95
20:14:48|56154.74
20:14:49|56156.8
20:14:50|56161.36
20:14:51|56161.35
20:14:52|56161.35
20:14:53|56161.31
20:14:53|56161.32
20:14:55|56161.32
20:14:56|56154.59
20:14:57|56150.01
20:14:57|56156.96
20:14:59|56156.96
20:15:00|56156.95
20:15:01|56150.01
20:15:02|56125.21
20:15:03|56121.19
20:15:04|56108.93
20:15:05|56108.26
20:15:05|56108.26
20:15:07|56108.26
20:15:08|56113.74
20:15:09|56113.74
20:15:10|56113.74
20:15:11|56113.74
20:15:12|56113.74
20:15:13|56112.23
20:15:14|56139.96
20:15:15|56140.4
20:15:16|56146.1
20:15:17|56160.2
20:15:19|56188.54
20:15:19|56196.64
20:15:20|56205.11
20:15:21|56186.7
20:15:22|56193.64
20:15:23|56193.64
20:15:24|56193.64
20:15:25|56193.64
20:15:26|56193.66
20:15:27|56205.64
20:15:28|56206.1
20:15:29|56206.1
20:15:30|56210.13
20:15:31|56210.12
20:15:32|56210.12
20:15:33|56211.1
20:15:34|56210.15
20:15:35|56209.24
20:15:36|56209.24
20:15:37|56209.24
20:15:38|56215.2
20:15:39|56215.21
20:15:40|56230.11
20:15:41|56230.11
20:15:42|56241.69
20:15:43|56256.42
20:15:44|56256.42
20:15:46|56256.42
20:15:47|56243.16
20:15:48|56247.21
20:15:50|56256.52
20:15:50|56256.52
20:15:51|56253.44
20:15:52|56253.44
20:15:53|56254.42
20:15:55|56254.42
20:15:56|56254.42
20:15:57|56268.23
20:15:58|56268.23
20:15:59|56262.15
20:16:00|56266.43
20:16:01|56250.56
20:16:02|56264.2
20:16:03|56267.24
20:16:04|56267.24
20:16:05|56248.23
20:16:07|56248.23
20:16:07|56258.52
20:16:08|56263.11
20:16:09|56263.12
20:16:10|56257.25
20:16:11|56248.23
20:16:13|56251.89
20:16:13|56250.9
20:16:14|56254.1
20:16:15|56250.86
20:16:16|56253.47
20:16:17|56253.47
20:16:18|56253.46
20:16:19|56253.46
20:16:21|56253.46
20:16:22|56253.46
20:16:23|56253.47
20:16:24|56253.47
20:16:24|56253.46
20:16:25|56253.47
20:16:27|56253.46
20:16:27|56263.21
20:16:28|56268.41
20:16:29|56257.12
20:16:30|56257.12
20:16:31|56257.12
20:16:32|56257.12
20:16:33|56257.12
20:16:34|56257.11
20:16:35|56257.11
20:16:37|56257.11
20:16:38|56239.65
20:16:38|56246.36
20:16:40|56250.39
20:16:41|56250.39
20:16:42|56250.39
20:16:42|56272.19
20:16:44|56279.05
20:16:44|56279.05
20:16:45|56267.62
20:16:46|56273.3
20:16:48|56273.3
20:16:48|56273.3
20:16:50|56273.3
20:16:51|56273.3
20:16:52|56279.99
20:16:54|56280.
20:16:54|56282.69
20:16:55|56282.69
20:16:57|56288.84
20:16:58|56292.13
20:16:59|56293.22
20:16:59|56293.48
20:17:01|56293.47
20:17:01|56292.65
20:17:02|56290.06
20:17:04|56290.06
20:17:04|56295.27
20:17:05|56295.27
20:17:06|56299.99
20:17:08|56297.23
20:17:08|56295.69
20:17:09|56299.96
20:17:10|56299.96
20:17:11|56299.97
20:17:13|56299.96
20:17:13|56276.1
20:17:14|56292.46
20:17:16|56289.25
20:17:17|56289.25
20:17:18|56285.64
20:17:19|56266.11
20:17:19|56276.87
20:17:21|56276.87
20:17:22|56276.86
20:17:22|56281.03
20:17:23|56291.29
20:17:24|56299.98
20:17:26|56293.05
20:17:27|56300.
20:17:27|56300.
20:17:29|56300.
20:17:30|56299.99
20:17:30|56299.97
20:17:32|56299.97
20:17:32|56299.99
20:17:33|56300.
20:17:34|56300.
20:17:35|56300.
20:17:36|56300.
20:17:37|56300.
20:17:38|56300.
20:17:39|56307.71
20:17:41|56307.71
20:17:42|56308.82
20:17:42|56308.81
20:17:44|56308.82
20:17:44|56308.82
20:17:45|56308.82
20:17:47|56308.82
20:17:48|56294.94
20:17:49|56287.58
20:17:51|56289.32
20:17:51|56287.82
20:17:52|56287.82
20:17:54|56291.9
20:17:54|56291.9
20:17:56|56291.9
20:17:57|56291.89
20:17:57|56291.9
20:17:58|56294.93
20:18:00|56303.97
20:18:01|56303.97
20:18:02|56307.98
20:18:03|56307.98
20:18:04|56307.97
20:18:04|56340.64
20:18:06|56344.23
20:18:07|56343.95
20:18:08|56345.46
20:18:08|56345.46
20:18:09|56345.45
20:18:11|56345.45
20:18:12|56345.45
20:18:13|56351.24
20:18:14|56351.21
20:18:15|56335.85
20:18:16|56348.68
20:18:17|56348.68
20:18:18|56348.69
20:18:19|56348.71
20:18:20|56348.71
20:18:21|56348.78
20:18:22|56348.78
20:18:23|56359.24
20:18:24|56332.23
20:18:25|56332.23
20:18:26|56334.75
20:18:27|56329.1
20:18:28|56330.27
20:18:29|56325.76
20:18:30|56331.4
20:18:32|56323.66
20:18:32|56328.58
20:18:33|56338.22
20:18:34|56339.68
20:18:35|56339.68
20:18:36|56339.68
20:18:37|56339.68
20:18:38|56339.68
20:18:39|56339.68
20:18:40|56339.67
20:18:41|56339.67
20:18:42|56339.67
20:18:43|56339.67
20:18:44|56339.68
20:18:45|56339.67
20:18:46|56358.47
20:18:48|56361.46
20:18:49|56361.46
20:18:50|56361.46
20:18:51|56362.36
20:18:52|56369.99
20:18:53|56378.78
20:18:54|56378.77
20:18:55|56389.28
20:18:56|56373.02
20:18:57|56376.43
20:18:58|56387.3
20:18:59|56387.31
20:19:00|56387.31
20:19:02|56380.22
20:19:02|56361.36
20:19:03|56361.36
20:19:04|56361.36
20:19:05|56365.39
20:19:07|56375.21
20:19:07|56371.46
20:19:09|56371.46
20:19:09|56383.65
20:19:11|56371.46
20:19:12|56370.01
20:19:13|56369.98
20:19:14|56370.18
20:19:15|56370.19
20:19:16|56361.42
20:19:17|56360.43
20:19:18|56361.4
20:19:19|56341.35
20:19:20|56338.36
20:19:21|56338.36
20:19:22|56345.48
20:19:23|56345.48
20:19:24|56345.47
20:19:24|56345.48
20:19:26|56343.62
20:19:27|56343.62
20:19:28|56345.48
20:19:28|56343.59
20:19:30|56343.59
20:19:31|56343.59
20:19:32|56333.
20:19:32|56333.
20:19:34|56317.03
20:19:35|56317.03
20:19:36|56317.03
20:19:37|56319.17
20:19:38|56322.57
20:19:39|56322.58
20:19:40|56322.58
20:19:41|56322.57
20:19:42|56300.
20:19:43|56294.29
20:19:44|56295.94
20:19:45|56311.98
20:19:46|56298.03
20:19:47|56296.67
20:19:48|56296.67
20:19:50|56296.67
20:19:51|56296.66
20:19:52|56296.67
20:19:52|56296.67
20:19:54|56296.67
20:19:55|56296.66
20:19:56|56296.69
20:19:58|56296.76
20:19:58|56296.76
20:19:59|56296.76
20:20:00|56296.76
20:20:01|56288.81
20:20:02|56288.8
20:20:03|56288.8
20:20:04|56293.43
20:20:05|56302.45
20:20:06|56303.99
20:20:07|56310.46
20:20:08|56304.35
20:20:09|56301.52
20:20:10|56304.09
20:20:11|56313.17
20:20:12|56323.63
20:20:13|56342.6
20:20:14|56351.24
20:20:15|56363.26
20:20:16|56355.26
20:20:17|56355.95
20:20:18|56354.09
20:20:19|56343.91
20:20:20|56343.91
20:20:21|56365.05
20:20:22|56365.06
20:20:23|56365.07
20:20:24|56365.06
20:20:25|56352.8
20:20:26|56352.8
20:20:27|56352.8
20:20:28|56352.8
20:20:29|56353.54
20:20:30|56353.57
20:20:31|56355.81
20:20:32|56365.06
20:20:33|56375.
20:20:34|56367.18
20:20:35|56374.86
20:20:36|56377.47
20:20:37|56377.47
20:20:38|56377.47
20:20:39|56377.47
20:20:40|56364.66
20:20:41|56354.73
20:20:42|56359.13
20:20:43|56359.13
20:20:44|56364.92
20:20:45|56374.6
20:20:46|56356.64
20:20:47|56356.64
20:20:48|56359.74
20:20:49|56357.59
20:20:51|56357.59
20:20:52|56331.87
20:20:53|56324.18
20:20:54|56319.87
20:20:54|56309.15
20:20:56|56309.15
20:20:57|56321.56
20:20:57|56321.55
20:20:59|56316.51
20:21:00|56309.15
20:21:01|56309.14
20:21:02|56321.82
20:21:03|56339.17
20:21:04|56300.01
20:21:05|56300.
20:21:06|56290.31
20:21:07|56290.31
20:21:08|56290.31
20:21:09|56282.7
20:21:10|56291.92
20:21:11|56291.92
20:21:13|56292.77
20:21:13|56292.76
20:21:14|56292.76
20:21:16|56292.76
20:21:17|56292.76
20:21:18|56295.12
20:21:18|56295.12
20:21:19|56295.12
20:21:20|56295.12
20:21:21|56295.12
20:21:22|56295.12
20:21:23|56295.12
20:21:25|56295.12
20:21:25|56293.15
20:21:26|56280.01
20:21:28|56279.82
20:21:28|56277.69
20:21:30|56275.46
20:21:31|56275.46
20:21:31|56229.87
20:21:33|56231.59
20:21:33|56250.8
20:21:35|56254.56
20:21:35|56254.56
20:21:36|56231.62
20:21:37|56231.62
20:21:38|56225.79
20:21:39|56223.52
20:21:40|56220.7
20:21:41|56231.81
20:21:42|56220.67
20:21:43|56220.67
20:21:44|56220.67
20:21:46|56220.67
20:21:47|56241.53
20:21:47|56239.94
20:21:48|56230.16
20:21:49|56230.16
20:21:51|56235.97
20:21:52|56263.93
20:21:53|56263.94
20:21:54|56245.04
20:21:55|56230.24
20:21:56|56230.23
20:21:57|56230.23
20:21:58|56220.23
20:21:59|56195.26
20:22:00|56189.24
20:22:01|56194.94
20:22:02|56175.76
20:22:03|56169.86
20:22:04|56191.49
20:22:05|56178.07
20:22:06|56166.27
20:22:07|56183.35
20:22:08|56174.33
20:22:09|56174.33
20:22:10|56160.6
20:22:11|56157.14
20:22:12|56155.33
20:22:14|56150.01
20:22:14|56156.38
20:22:15|56136.22
20:22:16|56125.25
20:22:17|56115.57
20:22:18|56121.26
20:22:19|56120.6
20:22:21|56120.61
20:22:21|56161.18
20:22:22|56164.9
20:22:23|56164.9
20:22:24|56183.33
20:22:26|56191.85
20:22:26|56171.29
20:22:27|56172.46
20:22:28|56172.46
20:22:29|56172.46
20:22:30|56156.39
20:22:31|56157.35
20:22:32|56156.02
20:22:33|56152.84
20:22:34|56140.4
20:22:35|56137.83
20:22:36|56136.12
20:22:37|56136.12
20:22:38|56136.12
20:22:39|56136.11
20:22:40|56136.11
20:22:42|56139.46
20:22:42|56162.83
20:22:43|56144.27
20:22:44|56139.49
20:22:45|56139.49
20:22:46|56139.49
20:22:47|56139.49
20:22:49|56137.83
20:22:49|56135.28
20:22:50|56123.79
20:22:52|56123.79
20:22:53|56132.09
20:22:54|56133.16
20:22:55|56131.1
20:22:56|56131.1
20:22:57|56138.55
20:22:58|56138.54
20:23:00|56142.4
20:23:00|56133.4
20:23:01|56133.4
20:23:02|56115.09
20:23:04|56115.09
20:23:04|56115.09
20:23:05|56115.09
20:23:06|56115.13
20:23:07|56115.13
20:23:08|56126.9
20:23:09|56137.82
20:23:10|56126.91
20:23:11|56126.91
20:23:12|56128.98
20:23:13|56137.78
20:23:15|56126.87
20:23:15|56126.97
20:23:16|56126.97
20:23:17|56146.49
20:23:18|56149.5
20:23:20|56149.5
20:23:20|56133.94
20:23:21|56147.18
20:23:22|56170.14
20:23:24|56177.98
20:23:25|56177.98
20:23:26|56177.98
20:23:27|56183.33
20:23:28|56186.91
20:23:28|56195.01
20:23:30|56187.74
20:23:31|56183.92
20:23:31|56190.15
20:23:33|56193.14
20:23:34|56187.82
20:23:34|56187.83
20:23:36|56187.83
20:23:36|56187.83
20:23:37|56184.89
20:23:39|56184.89
20:23:40|56184.89
20:23:41|56184.9
20:23:42|56185.68
20:23:43|56186.78
20:23:44|56189.23
20:23:44|56189.23
20:23:46|56189.24
20:23:46|56196.64
20:23:48|56181.02
20:23:48|56166.69
20:23:50|56161.65
20:23:51|56174.37
20:23:51|56174.38
20:23:53|56174.38
20:23:54|56175.12
20:23:56|56162.18
20:23:57|56159.74
20:23:58|56159.67
20:23:59|56159.63
20:24:00|56154.05
20:24:01|56149.09
20:24:02|56132.65
20:24:03|56115.15
20:24:04|56115.15
20:24:05|56115.15
20:24:06|56121.9
20:24:07|56130.53
20:24:08|56128.26
20:24:09|56128.26
20:24:10|56122.53
20:24:11|56122.62
20:24:12|56139.37
20:24:13|56134.21
20:24:14|56115.37
20:24:15|56106.04
20:24:16|56098.21
20:24:17|56098.04
20:24:18|56095.
20:24:19|56092.36
20:24:20|56065.23
20:24:21|56058.36
20:24:22|56054.
20:24:23|56059.43
20:24:24|56041.13
20:24:25|56031.32
20:24:26|56020.01
20:24:27|56028.89
20:24:28|56039.16
20:24:29|56024.2
20:24:30|56031.55
20:24:31|56031.55
20:24:32|56049.09
20:24:33|56049.1
20:24:34|56069.83
20:24:35|56069.83
20:24:36|56073.87
20:24:37|56069.78
20:24:38|56059.87
20:24:39|56059.87
20:24:40|56066.25
20:24:41|56066.26
20:24:42|56072.71
20:24:43|56092.31
20:24:44|56106.28
20:24:45|56105.53
20:24:46|56103.46
20:24:47|56103.46
20:24:48|56103.46
20:24:49|56103.46
20:24:50|56103.47
20:24:51|56103.45
20:24:52|56103.45
20:24:53|56103.
20:24:54|56099.7
20:24:56|56099.7
20:24:57|56089.34
20:24:58|56089.34
20:24:59|56072.31
20:25:00|56082.58
20:25:01|56095.72
20:25:02|56095.72
20:25:03|56095.72
20:25:05|56077.49
20:25:05|56077.49
20:25:06|56080.83
20:25:07|56090.07
20:25:08|56081.99
20:25:09|56079.19
20:25:10|56077.49
20:25:11|56059.23
20:25:12|56071.73
20:25:13|56081.95
20:25:14|56092.31
20:25:15|56112.53
20:25:16|56121.14
20:25:17|56134.22
20:25:18|56149.99
20:25:19|56147.68
20:25:20|56147.68
20:25:21|56133.3
20:25:22|56137.51
20:25:23|56137.5
20:25:24|56133.77
20:25:25|56137.5
20:25:26|56137.51
20:25:27|56137.55
20:25:28|56139.8
20:25:29|56137.51
20:25:30|56137.5
20:25:31|56137.49
20:25:32|56116.68
20:25:33|56100.93
20:25:34|56121.56
20:25:35|56123.82
20:25:36|56116.
20:25:37|56099.6
20:25:38|56099.6
20:25:40|56112.07
20:25:41|56112.07
20:25:41|56114.88
20:25:42|56128.82
20:25:43|56120.88
20:25:45|56112.38
20:25:46|56100.04
20:25:47|56102.35
20:25:47|56103.4
20:25:48|56088.32
20:25:49|56088.31
20:25:50|56098.79
20:25:51|56100.04
20:25:53|56100.04
20:25:53|56100.04
20:25:55|56100.04
20:25:56|56100.04
20:25:58|56100.04
20:25:58|56100.04
20:26:00|56100.
20:26:01|56109.36
20:26:02|56092.33
20:26:03|56092.33
20:26:04|56080.56
20:26:05|56065.79
20:26:06|56070.12
20:26:06|56070.12
20:26:08|56078.48
20:26:09|56070.12
20:26:10|56065.76
20:26:11|56070.34
20:26:12|56069.2
20:26:13|56060.02
20:26:14|56063.46
20:26:14|56063.38
20:26:16|56052.34
20:26:17|56048.88
20:26:18|56048.84
20:26:19|56046.82
20:26:19|56046.82
20:26:21|56046.82
20:26:21|56048.67
20:26:23|56049.71
20:26:23|56049.71
20:26:25|56045.87
20:26:26|56046.54
20:26:27|56046.54
20:26:28|56046.53
20:26:28|56046.54
20:26:30|56028.83
20:26:31|56032.4
20:26:32|56020.21
20:26:32|56018.01
20:26:33|56011.25
20:26:35|56014.9
20:26:36|56011.56
20:26:37|56028.15
20:26:37|56017.45
20:26:39|56020.47
20:26:40|56020.46
20:26:41|56035.01
20:26:42|56035.
20:26:43|56025.62
20:26:44|56025.62
20:26:44|56029.09
20:26:45|56025.62
20:26:47|56018.49
20:26:48|56011.57
20:26:49|56021.6
20:26:50|56030.
20:26:51|56039.79
20:26:52|56039.79
20:26:52|56033.76
20:26:54|56033.77
20:26:54|56033.77
20:26:56|56018.5
20:26:57|56018.5
20:26:58|56015.66
20:26:59|56012.86
20:27:00|56012.86
20:27:02|56020.87
20:27:03|56025.62
20:27:04|56022.36
20:27:05|56022.36
20:27:06|56025.83
20:27:08|56020.17
20:27:09|56013.85
20:27:10|56013.82
20:27:11|56013.85
20:27:11|56025.13
20:27:13|56010.
20:27:14|56010.
20:27:15|56028.31
20:27:16|56028.33
20:27:18|56021.59
20:27:18|56018.22
20:27:19|56018.22
20:27:20|56022.46
20:27:21|56023.83
20:27:22|56015.08
20:27:23|56015.08
20:27:25|56020.34
20:27:25|56015.09
20:27:26|56015.08
20:27:27|56011.79
20:27:28|56009.56
20:27:29|56009.57
20:27:30|56011.1
20:27:31|56001.3
20:27:32|56000.88
20:27:33|56000.02
20:27:34|56000.02
20:27:35|56002.58
20:27:36|56002.58
20:27:37|56017.39
20:27:38|56033.77
20:27:39|56033.78
20:27:41|56033.78
20:27:41|56033.8
20:27:42|56033.8
20:27:43|56049.76
20:27:44|56060.78
20:27:46|56069.56
20:27:46|56069.56
20:27:47|56069.57
20:27:48|56058.11
20:27:49|56058.1
20:27:50|56058.1
20:27:51|56058.1
20:27:52|56046.81
20:27:53|56040.52
20:27:54|56046.29
20:27:55|56035.77
20:27:57|56046.28
20:27:58|56046.28
20:27:59|56046.28
20:28:00|56044.23
20:28:01|56067.34
20:28:02|56069.57
20:28:03|56074.01
20:28:04|56078.87
20:28:05|56092.3
20:28:06|56088.31
20:28:07|56077.6
20:28:08|56077.55
20:28:09|56077.55
20:28:10|56080.88
20:28:11|56082.37
20:28:12|56082.3
20:28:13|56082.3
20:28:14|56069.7
20:28:15|56069.7
20:28:16|56077.6
20:28:17|56078.92
20:28:19|56070.74
20:28:19|56070.74
20:28:20|56073.67
20:28:21|56062.28
20:28:22|56061.87
20:28:23|56050.76
20:28:24|56049.61
20:28:25|56049.6
20:28:26|56049.6
20:28:27|56049.61
20:28:28|56049.61
20:28:29|56031.39
20:28:30|56025.
20:28:31|56025.
20:28:32|56034.14
20:28:33|56034.14
20:28:34|56034.14
20:28:35|56025.02
20:28:36|56024.06
20:28:37|56024.07
20:28:38|56024.07
20:28:39|56026.43
20:28:40|56032.29
20:28:41|56019.93
20:28:42|56019.89
20:28:43|56019.89
20:28:44|56019.89
20:28:45|56030.73
20:28:46|56030.73
20:28:47|56030.74
20:28:48|56049.95
20:28:49|56035.4
20:28:50|56035.4
20:28:51|56039.17
20:28:52|56035.37
20:28:53|56035.37
20:28:54|56039.18
20:28:55|56039.18
20:28:56|56039.66
20:28:58|56031.01
20:28:59|56031.
20:29:00|56031.
20:29:01|56026.88
20:29:03|56038.49
20:29:04|56045.37
20:29:05|56045.37
20:29:05|56045.37
20:29:07|56045.37
20:29:08|56045.36
20:29:09|56045.36
20:29:10|56045.36
20:29:11|56045.36
20:29:12|56045.36
20:29:13|56045.36
20:29:14|56035.37
20:29:15|56035.36
20:29:16|56024.06
20:29:17|56024.07
20:29:18|56024.03
20:29:19|56024.03
20:29:20|56024.03
20:29:21|56031.36
20:29:22|56031.36
20:29:23|56034.77
20:29:24|56034.76
20:29:25|56034.76
20:29:26|56031.38
20:29:27|56055.37
20:29:28|56050.86
20:29:29|56050.86
20:29:30|56043.06
20:29:31|56040.22
20:29:32|56040.31
20:29:33|56040.31
20:29:34|56042.77
20:29:35|56042.77
20:29:36|56043.17
20:29:37|56043.18
20:29:38|56049.9
20:29:39|56043.18
20:29:40|56043.18
20:29:41|56043.96
20:29:42|56067.13
20:29:43|56070.36
20:29:44|56077.55
20:29:45|56077.55
20:29:46|56077.55
20:29:47|56066.27
20:29:48|56066.27
20:29:49|56075.47
20:29:50|56077.59
20:29:51|56078.32
20:29:52|56081.
20:29:53|56077.58
20:29:54|56049.
20:29:55|56049.
20:29:56|56049.
20:29:57|56056.94
20:29:58|56040.31
20:30:00|56035.03
20:30:01|56037.48
20:30:02|56034.76
20:30:03|56027.99
20:30:04|56027.99
20:30:05|56024.15
20:30:06|56027.97
20:30:07|56029.3
20:30:08|56038.16
20:30:09|56037.03
20:30:10|56037.03
20:30:11|56037.03
20:30:12|56037.02
20:30:14|56026.87
20:30:14|56026.87
20:30:16|56026.88
20:30:16|56026.88
20:30:17|56026.88
20:30:18|56026.87
20:30:20|56005.08
20:30:20|56026.86
20:30:21|56026.86
20:30:23|56040.21
20:30:23|56046.81
20:30:25|56055.44
20:30:25|56045.18
20:30:27|56056.2
20:30:27|56050.18
20:30:29|56036.97
20:30:29|56036.55
20:30:30|56036.55
20:30:32|56030.58
20:30:32|56027.91
20:30:34|56026.88
20:30:34|56029.89
20:30:36|56034.3
20:30:37|56036.79
20:30:38|56031.96
20:30:38|56021.75
20:30:39|56019.58
20:30:40|56000.
20:30:41|56000.02
20:30:42|56000.95
20:30:44|56000.96
20:30:44|56000.96
20:30:46|56000.
20:30:47|55986.13
20:30:47|56000.
20:30:49|55999.99
20:30:50|56000.
20:30:51|56000.96
20:30:52|56009.12
20:30:52|56000.99
20:30:54|56007.49
20:30:54|56007.93
20:30:55|56007.93
20:30:56|56001.23
20:30:58|56000.01
20:30:58|56000.01
20:31:00|56008.1
20:31:01|56008.1
20:31:02|56008.11
20:31:03|56007.87
20:31:04|56008.13
20:31:05|56019.41
20:31:06|56024.06
20:31:07|56038.81
20:31:08|56045.06
20:31:09|56036.97
20:31:10|56045.
20:31:11|56053.73
20:31:12|56056.
20:31:13|56056.
20:31:14|56062.99
20:31:15|56063.
20:31:16|56062.99
20:31:17|56058.78
20:31:18|56062.99
20:31:19|56063.
20:31:20|56055.92
20:31:21|56059.95
20:31:22|56056.05
20:31:23|56056.
20:31:24|56065.71
20:31:25|56062.1
20:31:26|56062.98
20:31:27|56062.98
20:31:28|56062.99
20:31:29|56063.42
20:31:30|56068.45
20:31:31|56060.49
20:31:32|56088.26
20:31:33|56088.3
20:31:34|56104.98
20:31:35|56112.
20:31:36|56112.
20:31:37|56119.69
20:31:38|56112.3
20:31:39|56119.7
20:31:40|56121.18
20:31:41|56121.29
20:31:42|56121.3
20:31:43|56125.93
20:31:44|56104.47
20:31:45|56092.32
20:31:46|56088.31
20:31:47|56084.15
20:31:48|56108.04
20:31:49|56098.74
20:31:50|56091.05
20:31:51|56095.82
20:31:52|56088.42
20:31:53|56088.42
20:31:54|56088.42
20:31:55|56088.42
20:31:56|56088.42
20:31:57|56072.
20:31:58|56072.
20:31:59|56069.83
20:32:00|56069.83
20:32:01|56086.03
20:32:02|56080.2
20:32:03|56080.16
20:32:04|56071.7
20:32:05|56080.16
20:32:07|56080.16
20:32:08|56080.16
20:32:09|56080.16
20:32:09|56080.12
20:32:10|56080.11
20:32:11|56080.12
20:32:13|56080.12
20:32:14|56080.11
20:32:15|56080.11
20:32:15|56084.01
20:32:17|56088.41
20:32:18|56088.41
20:32:19|56088.41
20:32:20|56096.66
20:32:20|56088.45
20:32:21|56088.45
20:32:23|56088.69
20:32:23|56088.71
20:32:24|56088.89
20:32:26|56092.81
20:32:26|56092.83
20:32:28|56102.35
20:32:28|56102.35
20:32:30|56102.35
20:32:31|56102.35
20:32:32|56102.35
20:32:33|56102.35
20:32:33|56089.67
20:32:34|56089.67
20:32:36|56089.67
20:32:36|56092.8
20:32:38|56120.45
20:32:39|56121.1
20:32:40|56126.91
20:32:40|56112.3
20:32:42|56119.53
20:32:43|56123.87
20:32:44|56123.88
20:32:45|56123.87
20:32:45|56123.87
20:32:47|56123.87
20:32:47|56135.52
20:32:49|56135.52
20:32:50|56135.52
20:32:51|56129.87
20:32:51|56129.87
20:32:53|56129.87
20:32:54|56129.87
20:32:54|56129.87
20:32:56|56129.88
20:32:57|56129.88
20:32:58|56129.88
20:32:59|56129.89
20:32:59|56132.67
20:33:00|56132.68
20:33:02|56117.33
20:33:03|56092.82
20:33:04|56092.82
20:33:05|56088.42
20:33:06|56099.67
20:33:07|56102.55
20:33:08|56115.07
20:33:09|56115.07
20:33:10|56115.07
20:33:11|56101.13
20:33:12|56106.74
20:33:13|56103.98
20:33:14|56109.4
20:33:15|56109.41
20:33:16|56109.4
20:33:17|56112.38
20:33:18|56125.27
20:33:19|56129.52
20:33:20|56131.18
20:33:22|56138.18
20:33:22|56138.18
20:33:23|56138.01
20:33:24|56153.87
20:33:25|56153.87
20:33:26|56161.24
20:33:28|56166.28
20:33:28|56186.24
20:33:30|56186.25
20:33:31|56167.76
20:33:32|56182.12
20:33:33|56183.44
20:33:34|56180.66
20:33:35|56173.3
20:33:35|56166.44
20:33:36|56169.02
20:33:38|56169.02
20:33:39|56159.89
20:33:40|56148.47
20:33:41|56148.47
20:33:42|56179.23
20:33:43|56179.23
20:33:44|56179.23
20:33:45|56179.23
20:33:46|56179.22
20:33:47|56186.9
20:33:48|56183.44
20:33:49|56186.91
20:33:50|56186.9
20:33:51|56186.91
20:33:52|56191.97
20:33:53|56193.45
20:33:54|56198.55
20:33:55|56198.55
20:33:56|56212.8
20:33:57|56214.66
20:33:58|56214.66
20:33:59|56212.95
20:34:00|56212.99
20:34:01|56212.99
20:34:03|56212.94
20:34:03|56191.98
20:34:05|56203.16
20:34:06|56205.42
20:34:07|56205.41
20:34:08|56205.41
20:34:09|56205.41
20:34:10|56200.01
20:34:11|56200.02
20:34:12|56200.02
20:34:13|56200.01
20:34:14|56200.02
20:34:15|56200.02
20:34:16|56213.41
20:34:17|56208.92
20:34:18|56208.92
20:34:19|56208.92
20:34:20|56204.64
20:34:21|56204.64
20:34:22|56204.6
20:34:23|56224.96
20:34:24|56217.05
20:34:25|56231.66
20:34:26|56224.19
20:34:27|56224.18
20:34:28|56224.48
20:34:29|56226.01
20:34:30|56226.
20:34:31|56226.
20:34:32|56226.01
20:34:34|56210.34
20:34:34|56210.35
20:34:35|56216.16
20:34:36|56222.31
20:34:37|56227.85
20:34:38|56227.85
20:34:40|56227.86
20:34:40|56218.75
20:34:41|56219.16
20:34:42|56215.99
20:34:43|56204.65
20:34:44|56204.64
20:34:45|56204.64
20:34:47|56204.61
20:34:47|56204.61
20:34:49|56204.61
20:34:49|56200.01
20:34:50|56182.78
20:34:51|56176.72
20:34:53|56176.72
20:34:53|56168.54
20:34:55|56168.54
20:34:55|56168.54
20:34:56|56168.54
20:34:57|56168.54
20:34:58|56168.54
20:35:00|56180.78
20:35:01|56184.19
20:35:01|56184.18
20:35:02|56190.79
20:35:04|56190.76
20:35:05|56195.1
20:35:07|56189.84
20:35:07|56186.08
20:35:08|56194.25
20:35:09|56204.31
20:35:10|56206.1
20:35:11|56215.99
20:35:12|56216.
20:35:13|56216.
20:35:14|56217.33
20:35:15|56217.32
20:35:16|56217.33
20:35:17|56226.01
20:35:18|56226.01
20:35:19|56226.01
20:35:20|56228.85
20:35:21|56233.1
20:35:22|56233.09
20:35:23|56233.1
20:35:24|56242.05
20:35:25|56242.05
20:35:26|56240.92
20:35:27|56237.33
20:35:28|56226.01
20:35:29|56226.02
20:35:30|56226.02
20:35:31|56226.02
20:35:32|56218.07
20:35:33|56218.07
20:35:34|56226.01
20:35:35|56226.69
20:35:37|56226.69
20:35:37|56226.68
20:35:38|56226.68
20:35:39|56226.68
20:35:40|56226.68
20:35:42|56226.69
20:35:42|56226.69
20:35:43|56226.69
20:35:44|56226.69
20:35:45|56226.69
20:35:46|56226.69
20:35:47|56226.69
20:35:48|56226.69
20:35:50|56226.69
20:35:50|56223.67
20:35:51|56223.63
20:35:52|56223.63
20:35:53|56223.63
20:35:54|56223.63
20:35:55|56223.63
20:35:56|56223.63
20:35:57|56209.6
20:35:58|56200.01
20:35:59|56196.65
20:36:00|56199.66
20:36:01|56199.65
20:36:02|56199.65
20:36:04|56199.65
20:36:05|56199.65
20:36:07|56199.65
20:36:07|56199.65
20:36:08|56201.13
20:36:10|56201.12
20:36:11|56199.64
20:36:12|56186.99
20:36:13|56186.92
20:36:14|56186.87
20:36:15|56168.55
20:36:16|56166.46
20:36:17|56157.58
20:36:18|56150.
20:36:19|56140.42
20:36:20|56140.42
20:36:21|56140.99
20:36:21|56140.99
20:36:23|56150.63
20:36:23|56150.62
20:36:25|56150.62
20:36:26|56150.62
20:36:27|56150.63
20:36:28|56150.62
20:36:28|56150.63
20:36:30|56168.08
20:36:31|56168.09
20:36:32|56180.3
20:36:32|56168.1
20:36:34|56168.1
20:36:35|56168.58
20:36:36|56168.57
20:36:36|56168.54
20:36:38|56165.28
20:36:39|56165.28
20:36:40|56165.28
20:36:41|56165.28
20:36:42|56165.28
20:36:43|56165.28
20:36:44|56165.37
20:36:45|56150.01
20:36:45|56140.98
20:36:47|56140.99
20:36:48|56140.99
20:36:48|56140.99
20:36:50|56140.99
20:36:51|56140.98
20:36:52|56140.98
20:36:53|56140.98
20:36:53|56140.99
20:36:55|56140.99
20:36:56|56140.99
20:36:57|56140.99
20:36:58|56140.98
20:36:59|56122.54
20:37:00|56117.9
20:37:01|56096.69
20:37:02|56100.01
20:37:03|56129.49
20:37:04|56129.49
20:37:05|56129.49
20:37:06|56129.48
20:37:08|56132.17
20:37:09|56132.17
20:37:09|56126.75
20:37:10|56122.72
20:37:12|56125.53
20:37:12|56135.25
20:37:13|56137.76
20:37:15|56137.76
20:37:15|56137.76
20:37:17|56137.76
20:37:17|56137.76
20:37:18|56137.76
20:37:19|56137.72
20:37:20|56137.71
20:37:21|56137.71
20:37:23|56135.3
20:37:24|56135.3
20:37:24|56135.3
20:37:25|56128.38
20:37:27|56134.61
20:37:27|56134.32
20:37:29|56136.09
20:37:29|56136.1
20:37:30|56136.1
20:37:31|56135.86
20:37:32|56160.58
20:37:33|56167.99
20:37:35|56167.99
20:37:35|56167.99
20:37:36|56168.
20:37:38|56167.99
20:37:38|56168.
20:37:39|56168.
20:37:41|56168.
20:37:42|56167.95
20:37:43|56155.08
20:37:44|56160.91
20:37:44|56160.68
20:37:46|56160.68
20:37:47|56160.68
20:37:48|56160.68
20:37:49|56159.98
20:37:50|56159.98
20:37:50|56159.98
20:37:52|56159.99
20:37:52|56183.33
20:37:53|56186.91
20:37:54|56193.79
20:37:55|56193.85
20:37:56|56191.95
20:37:57|56183.93
20:37:58|56184.19
20:37:59|56184.19
20:38:00|56184.19
20:38:01|56184.19
20:38:02|56196.64
20:38:03|56196.64
20:38:04|56196.65
20:38:06|56196.48
20:38:07|56196.47
20:38:08|56196.48
20:38:09|56196.48
20:38:10|56196.48
20:38:11|56199.65
20:38:12|56204.6
20:38:13|56214.49
20:38:14|56216.65
20:38:15|56216.66
20:38:16|56216.66
20:38:17|56219.47
20:38:18|56219.47
20:38:19|56219.47
20:38:20|56196.48
20:38:21|56196.47
20:38:22|56196.47
20:38:23|56196.48
20:38:24|56196.47
20:38:25|56196.47
20:38:26|56200.14
20:38:27|56187.3
20:38:28|56188.22
20:38:29|56198.17
20:38:30|56198.17
20:38:31|56198.17
20:38:32|56198.17
20:38:33|56196.02
20:38:34|56190.38
20:38:35|56191.53
20:38:36|56191.54
20:38:37|56191.54
20:38:38|56175.13
20:38:39|56175.13
20:38:40|56175.13
20:38:41|56175.13
20:38:42|56175.13
20:38:43|56176.38
20:38:44|56178.6
20:38:45|56188.26
20:38:46|56190.77
20:38:47|56191.31
20:38:48|56191.31
20:38:49|56191.84
20:38:50|56191.84
20:38:51|56191.84
20:38:52|56191.07
20:38:53|56191.01
20:38:54|56191.
20:38:55|56202.57
20:38:56|56202.19
20:38:57|56202.18
20:38:58|56218.37
20:38:59|56204.52
20:39:00|56218.03
20:39:01|56219.76
20:39:02|56219.76
20:39:03|56219.76
20:39:04|56219.76
20:39:05|56219.76
20:39:07|56220.2
20:39:08|56224.
20:39:09|56224.
20:39:10|56224.
20:39:11|56224.
20:39:12|56224.
20:39:13|56224.
20:39:14|56233.37
20:39:15|56236.01
20:39:16|56225.95
20:39:17|56223.43
20:39:18|56223.43
20:39:19|56206.15
20:39:20|56206.12
20:39:21|56206.12
20:39:22|56206.12
20:39:23|56206.12
20:39:24|56217.26
20:39:25|56245.8
20:39:26|56235.85
20:39:27|56249.99
20:39:28|56249.99
20:39:29|56249.99
20:39:30|56238.06
20:39:31|56238.06
20:39:32|56238.07
20:39:33|56238.06
20:39:34|56238.06
20:39:35|56232.95
20:39:36|56232.95
20:39:37|56243.68
20:39:38|56243.25
20:39:39|56217.3
20:39:40|56213.68
20:39:41|56218.05
20:39:42|56224.24
20:39:43|56224.24
20:39:44|56224.24
20:39:45|56218.06
20:39:46|56218.06
20:39:47|56213.7
20:39:48|56213.69
20:39:49|56213.69
20:39:50|56213.69
20:39:52|56213.69
20:39:52|56213.69
20:39:53|56218.47
20:39:55|56218.48
20:39:56|56218.48
20:39:56|56221.51
20:39:58|56221.51
20:39:58|56221.51
20:40:00|56221.51
20:40:00|56221.51
20:40:02|56221.51
20:40:03|56221.51
20:40:03|56221.51
20:40:04|56221.5
20:40:05|56221.5
20:40:06|56221.5
20:40:08|56214.3
20:40:09|56214.3
20:40:10|56217.09
20:40:11|56217.09
20:40:12|56224.33
20:40:13|56225.89
20:40:14|56225.89
20:40:15|56225.89
20:40:16|56225.88
20:40:17|56214.22
20:40:18|56184.36
20:40:19|56184.18
20:40:20|56181.5
20:40:21|56175.22
20:40:22|56175.21
20:40:23|56175.21
20:40:24|56181.43
20:40:25|56183.2
20:40:26|56197.94
20:40:28|56182.14
20:40:28|56182.14
20:40:29|56182.14
20:40:30|56191.57
20:40:31|56191.58
20:40:32|56203.91
20:40:33|56205.94
20:40:34|56192.72
20:40:35|56192.35
20:40:36|56192.35
20:40:37|56186.51
20:40:38|56186.5
20:40:39|56186.5
20:40:40|56186.51
20:40:41|56186.51
20:40:42|56186.5
20:40:43|56186.51
20:40:44|56190.
20:40:45|56190.
20:40:46|56194.22
20:40:47|56194.22
20:40:48|56194.18
20:40:49|56190.01
20:40:50|56190.01
20:40:51|56190.
20:40:52|56190.01
20:40:53|56190.01
20:40:54|56190.01
20:40:55|56190.
20:40:56|56186.51
20:40:57|56189.32
20:40:58|56186.52
20:40:59|56190.01
20:41:00|56190.01
20:41:02|56202.64
20:41:02|56202.64
20:41:03|56196.97
20:41:04|56196.97
20:41:06|56196.97
20:41:06|56196.97
20:41:07|56191.33
20:41:09|56191.33
20:41:10|56191.32
20:41:11|56191.33
20:41:13|56186.5
20:41:13|56182.08
20:41:14|56182.08
20:41:15|56180.
20:41:17|56179.96
20:41:18|56176.74
20:41:18|56176.74
20:41:20|56175.81
20:41:21|56175.8
20:41:22|56175.01
20:41:23|56175.01
20:41:23|56175.01
20:41:25|56175.01
20:41:26|56175.01
20:41:27|56175.01
20:41:28|56175.01
20:41:29|56175.01
20:41:30|56174.1
20:41:31|56162.05
20:41:32|56154.06
20:41:33|56154.07
20:41:34|56157.16
20:41:35|56161.82
20:41:36|56162.06
20:41:37|56162.06
20:41:38|56162.06
20:41:39|56162.05
20:41:40|56162.06
20:41:41|56154.06
20:41:42|56154.06
20:41:43|56154.06
20:41:44|56155.61
20:41:45|56155.61
20:41:46|56162.06
20:41:47|56162.04
20:41:48|56162.04
20:41:49|56162.
20:41:50|56162.
20:41:51|56155.61
20:41:52|56155.61
20:41:53|56155.61
20:41:54|56155.6
20:41:55|56154.1
20:41:56|56154.1
20:41:57|56154.09
20:41:58|56154.1
20:41:59|56154.09
20:42:00|56154.1
20:42:01|56154.1
20:42:02|56154.1
20:42:03|56159.36
20:42:04|56154.19
20:42:05|56150.16
20:42:06|56150.09
20:42:07|56150.02
20:42:08|56162.12
20:42:09|56169.12
20:42:10|56157.41
20:42:11|56157.41
20:42:12|56157.41
20:42:14|56157.4
20:42:14|56153.52
20:42:15|56153.53
20:42:16|56153.53
20:42:17|56153.53
20:42:18|56153.53
20:42:19|56173.37
20:42:20|56170.54
20:42:21|56159.43
20:42:22|56159.43
20:42:23|56165.58
20:42:24|56165.58
20:42:26|56153.53
20:42:26|56156.37
20:42:27|56156.37
20:42:28|56153.57
20:42:29|56153.57
20:42:31|56153.56
20:42:31|56142.58
20:42:32|56149.24
20:42:33|56149.25
20:42:34|56149.25
20:42:36|56149.25
20:42:36|56149.25
20:42:37|56149.25
20:42:38|56149.25
20:42:39|56154.88
20:42:41|56157.68
20:42:41|56157.67
20:42:42|56165.62
20:42:43|56165.63
20:42:44|56170.33
20:42:46|56175.76
20:42:46|56175.77
20:42:47|56175.77
20:42:48|56175.8
20:42:49|56175.8
20:42:50|56175.8
20:42:51|56175.8
20:42:52|56174.07
20:42:53|56174.07
20:42:54|56158.3
20:42:55|56159.83
20:42:57|56162.87
20:42:57|56160.58
20:42:58|56167.39
20:42:59|56167.38
20:43:00|56167.38
20:43:01|56167.38
20:43:02|56167.39
20:43:03|56167.34
20:43:04|56147.73
20:43:05|56147.73
20:43:06|56148.9
20:43:08|56148.9
20:43:09|56148.91
20:43:10|56148.91
20:43:11|56148.91
20:43:12|56148.9
20:43:13|56148.86
20:43:14|56148.86
20:43:16|56148.86
20:43:16|56148.84
20:43:18|56148.84
20:43:19|56148.84
20:43:20|56148.84
20:43:21|56148.85
20:43:21|56148.84
20:43:22|56148.85
20:43:24|56148.84
20:43:25|56143.24
20:43:26|56148.69
20:43:26|56148.69
20:43:28|56148.69
20:43:29|56148.69
20:43:30|56148.69
20:43:31|56148.69
20:43:32|56148.69
20:43:33|56129.54
20:43:33|56122.44
20:43:35|56118.16
20:43:36|56107.49
20:43:37|56107.44
20:43:38|56071.
20:43:38|56063.51
20:43:40|56056.
20:43:41|56057.59
20:43:42|56063.46
20:43:43|56063.45
20:43:44|56063.45
20:43:45|56063.45
20:43:46|56063.45
20:43:47|56063.46
20:43:48|56053.17
20:43:49|56053.17
20:43:50|56053.17
20:43:51|56055.42
20:43:52|56055.42
20:43:53|56050.02
20:43:54|56050.01
20:43:55|56050.
20:43:56|56050.01
20:43:57|56050.
20:43:57|56046.44
20:43:58|56031.55
20:44:00|56031.54
20:44:01|56031.83
20:44:02|56031.82
20:44:02|56044.03
20:44:03|56034.64
20:44:05|56047.64
20:44:05|56047.64
20:44:06|56047.64
20:44:08|56044.62
20:44:09|56044.61
20:44:09|56044.03
20:44:11|56041.42
20:44:12|56041.42
20:44:13|56041.51
20:44:15|56041.41
20:44:15|56041.42
20:44:17|56041.41
20:44:18|55994.27
20:44:18|55997.67
20:44:20|55993.71
20:44:21|55993.71
20:44:22|55981.41
20:44:22|55971.68
20:44:23|55979.65
20:44:24|55976.64
20:44:26|56015.68
20:44:27|56035.03
20:44:28|56027.92
20:44:28|56027.92
20:44:29|56027.92
20:44:31|56027.92
20:44:32|56035.66
20:44:33|56033.57
20:44:33|56038.36
20:44:35|56033.51
20:44:36|56022.39
20:44:37|56016.36
20:44:37|56016.36
20:44:38|56022.38
20:44:39|56022.38
20:44:40|56022.39
20:44:41|56039.24
20:44:42|56041.4
20:44:44|56041.4
20:44:44|56041.4
20:44:46|56041.41
20:44:47|56033.62
20:44:47|56033.62
20:44:48|56033.62
20:44:49|56033.62
20:44:50|56033.63
20:44:52|56055.43
20:44:53|56055.99
20:44:53|56056.
20:44:55|56056.
20:44:55|56056.
20:44:56|56055.99
20:44:57|56056.
20:44:58|56055.99
20:44:59|56056.
20:45:00|56056.
20:45:01|56056.
20:45:03|56056.
20:45:04|56058.35
20:45:04|56074.48
20:45:05|56092.67
20:45:06|56100.01
20:45:08|56099.34
20:45:09|56087.55
20:45:09|56087.55
20:45:11|56088.29
20:45:12|56099.27
20:45:13|56109.17
20:45:14|56124.99
20:45:15|56124.99
20:45:16|56125.
20:45:17|56129.24
20:45:18|56129.24
20:45:20|56125.03
20:45:20|56125.03
20:45:21|56132.64
20:45:22|56132.64
20:45:23|56132.65
20:45:24|56132.63
20:45:26|56126.93
20:45:27|56125.01
20:45:27|56136.19
20:45:28|56136.16
20:45:30|56125.
20:45:30|56125.
20:45:32|56125.
20:45:33|56125.
20:45:33|56124.99
20:45:34|56106.24
20:45:36|56106.25
20:45:36|56116.61
20:45:37|56116.62
20:45:39|56116.62
20:45:39|56116.62
20:45:40|56116.62
20:45:41|56114.58
20:45:43|56089.38
20:45:43|56079.97
20:45:44|56079.97
20:45:45|56079.97
20:45:46|56090.43
20:45:47|56090.43
20:45:49|56077.28
20:45:49|56089.18
20:45:50|56084.19
20:45:52|56065.46
20:45:53|56072.08
20:45:53|56081.63
20:45:54|56084.44
20:45:56|56084.46
20:45:57|56084.44
20:45:58|56084.44
20:45:58|56084.44
20:46:00|56084.44
20:46:00|56084.44
20:46:01|56073.32
20:46:02|56073.64
20:46:03|56069.97
20:46:05|56069.98
20:46:06|56069.98
20:46:07|56069.98
20:46:08|56092.02
20:46:08|56092.02
20:46:09|56100.
20:46:11|56100.
20:46:11|56100.
20:46:12|56100.
20:46:14|56100.
20:46:15|56100.03
20:46:16|56100.03
20:46:17|56100.03
20:46:18|56100.02
20:46:19|56100.03
20:46:20|56116.08
20:46:21|56126.95
20:46:22|56126.95
20:46:23|56127.35
20:46:24|56132.94
20:46:25|56131.95
20:46:26|56131.95
20:46:27|56146.44
20:46:28|56146.08
20:46:29|56146.45
20:46:30|56148.12
20:46:31|56148.12
20:46:32|56148.12
20:46:33|56148.12
20:46:34|56156.04
20:46:35|56157.58
20:46:36|56150.01
20:46:37|56144.98
20:46:38|56145.45
20:46:39|56145.45
20:46:40|56145.45
20:46:41|56145.45
20:46:42|56136.29
20:46:44|56136.29
20:46:44|56136.29
20:46:45|56136.28
20:46:46|56136.23
20:46:47|56133.4
20:46:48|56133.42
20:46:49|56145.39
20:46:50|56145.39
20:46:51|56145.37
20:46:52|56145.37
20:46:53|56137.22
20:46:54|56145.04
20:46:55|56145.01
20:46:56|56145.01
20:46:57|56145.01
20:46:58|56145.01
20:46:59|56145.
20:47:00|56145.
20:47:01|56158.34
20:47:02|56158.34
20:47:03|56148.9
20:47:04|56148.42
20:47:05|56145.01
20:47:06|56145.01
20:47:07|56135.28
20:47:08|56135.27
20:47:09|56135.27
20:47:10|56135.28
20:47:11|56135.28
20:47:12|56135.37
20:47:13|56144.93
20:47:15|56140.01
20:47:16|56139.17
20:47:17|56139.17
20:47:18|56141.45
20:47:19|56150.78
20:47:20|56159.71
20:47:21|56157.54
20:47:22|56157.54
20:47:23|56150.81
20:47:24|56139.34
20:47:25|56139.34
20:47:26|56147.32
20:47:27|56147.32
20:47:28|56154.02
20:47:29|56151.2
20:47:30|56154.06
20:47:31|56151.18
20:47:32|56153.9
20:47:33|56151.27
20:47:34|56151.17
20:47:35|56151.18
20:47:36|56151.18
20:47:37|56153.33
20:47:38|56153.32
20:47:39|56153.32
20:47:40|56153.32
20:47:41|56153.32
20:47:42|56151.42
20:47:43|56151.42
20:47:44|56151.42
20:47:45|56151.18
20:47:46|56147.82
20:47:47|56147.82
20:47:48|56147.82
20:47:49|56152.98
20:47:50|56152.98
20:47:51|56141.88
20:47:52|56141.88
20:47:53|56140.01
20:47:54|56130.
20:47:55|56115.09
20:47:56|56112.28
20:47:57|56112.28
20:47:58|56092.33
20:47:59|56092.32
20:48:00|56084.17
20:48:01|56072.54
20:48:02|56070.
20:48:03|56070.
20:48:04|56074.99
20:48:05|56065.01
20:48:07|56061.43
20:48:07|56061.43
20:48:08|56061.43
20:48:09|56061.43
20:48:10|56061.43
20:48:11|56061.43
20:48:12|56061.43
20:48:13|56061.43
20:48:14|56061.43
20:48:16|56061.43
20:48:17|56061.43
20:48:18|56061.43
20:48:19|56061.43
20:48:20|56061.43
20:48:21|56061.43
20:48:22|56061.43
20:48:23|56061.43
20:48:24|56061.43
20:48:25|56061.43
20:48:26|56061.07
20:48:27|56061.
20:48:28|56055.68
20:48:29|56057.84
20:48:30|56061.42
20:48:31|56044.75
20:48:32|56049.77
20:48:33|56041.01
20:48:34|56041.01
20:48:35|56041.01
20:48:36|56044.51
20:48:38|56044.68
20:48:38|56047.8
20:48:39|56047.8
20:48:40|56044.68
20:48:41|56046.99
20:48:42|56046.5
20:48:43|56044.67
20:48:44|56044.67
20:48:45|56041.01
20:48:46|56041.
20:48:47|56041.01
20:48:48|56041.01
20:48:49|56041.01
20:48:50|56041.
20:48:51|56041.02
20:48:53|56041.01
20:48:54|56044.69
20:48:54|56069.55
20:48:56|56069.56
20:48:57|56069.56
20:48:58|56069.56
20:48:59|56056.94
20:49:00|56044.71
20:49:00|56040.2
20:49:02|56044.46
20:49:03|56044.46
20:49:04|56044.46
20:49:04|56044.45
20:49:06|56044.45
20:49:07|56044.46
20:49:08|56045.01
20:49:09|56045.01
20:49:09|56045.01
20:49:11|56045.01
20:49:11|56045.01
20:49:13|56045.01
20:49:14|56045.
20:49:15|56045.01
20:49:16|56049.04
20:49:17|56051.89
20:49:19|56051.89
20:49:19|56053.08
20:49:20|56052.85
20:49:22|56052.85
20:49:23|56041.02
20:49:24|56031.69
20:49:25|56032.8
20:49:26|56032.92
20:49:27|56045.
20:49:28|56029.99
20:49:30|56029.99
20:49:31|56032.2
20:49:31|56032.19
20:49:32|56032.19
20:49:33|56024.82
20:49:35|56024.82
20:49:36|56024.82
20:49:37|56024.83
20:49:38|56024.83
20:49:39|56024.83
20:49:40|56024.83
20:49:41|56027.62
20:49:42|56024.52
20:49:43|56024.52
20:49:44|56024.52
20:49:45|56024.52
20:49:46|56020.4
20:49:47|56004.23
20:49:48|56001.31
20:49:49|56001.31
20:49:50|56001.31
20:49:51|56001.31
20:49:52|56001.31
20:49:53|56013.07
20:49:54|56013.05
20:49:55|56013.04
20:49:56|56013.04
20:49:57|56009.26
20:49:58|56009.26
20:49:59|56009.26
20:50:00|56009.25
20:50:01|56001.3
20:50:02|55992.77
20:50:03|55992.77
20:50:04|55992.77
20:50:05|55999.96
20:50:06|55999.96
20:50:07|55999.97
20:50:08|55999.97
20:50:09|55999.97
20:50:10|55999.97
20:50:11|55991.66
20:50:12|55999.43
20:50:13|55999.97
20:50:14|56002.28
20:50:15|55999.46
20:50:16|55994.08
20:50:17|55999.43
20:50:18|55994.21
20:50:19|55994.21
20:50:20|55996.59
20:50:21|55999.4
20:50:22|55999.4
20:50:23|55999.4
20:50:24|55999.4
20:50:25|55999.4
20:50:26|55999.39
20:50:27|55993.79
20:50:28|55999.37
20:50:29|55977.9
20:50:30|55977.76
20:50:31|55975.45
20:50:32|55974.7
20:50:33|55974.27
20:50:34|55971.69
20:50:35|55971.69
20:50:36|55964.23
20:50:37|55961.43
20:50:38|55964.6
20:50:39|55964.6
20:50:41|55980.25
20:50:41|55980.25
20:50:42|55982.8
20:50:43|55982.8
20:50:44|55969.91
20:50:45|55969.91
20:50:46|55964.25
20:50:47|55964.25
20:50:48|55964.25
20:50:49|55964.25
20:50:51|55972.52
20:50:52|55972.52
20:50:53|55980.2
20:50:54|55967.36
20:50:54|55964.61
20:50:55|55966.39
20:50:56|55964.6
20:50:58|55963.39
20:50:59|55963.39
20:50:59|55970.46
20:51:00|55970.46
20:51:02|55976.47
20:51:02|55967.51
20:51:03|55973.71
20:51:04|55990.
20:51:05|55978.67
20:51:06|55981.34
20:51:07|55962.23
20:51:08|55950.93
20:51:10|55946.92
20:51:10|55946.91
20:51:11|55951.48
20:51:12|55951.44
20:51:14|55951.43
20:51:15|55951.48
20:51:15|55958.11
20:51:17|55971.67
20:51:17|55965.47
20:51:19|55951.2
20:51:20|55951.2
20:51:21|55966.06
20:51:22|55957.57
20:51:24|55951.83
20:51:25|55951.83
20:51:25|55971.3
20:51:26|55976.14
20:51:27|55975.2
20:51:28|55977.98
20:51:29|55971.81
20:51:30|55976.94
20:51:31|55976.94
20:51:32|55976.93
20:51:33|55990.
20:51:34|55990.
20:51:35|55990.
20:51:37|55990.
20:51:37|55989.99
20:51:38|55989.99
20:51:40|55990.
20:51:40|55971.42
20:51:41|55949.17
20:51:42|55944.74
20:51:44|55948.31
20:51:45|55954.92
20:51:46|55950.8
20:51:47|55950.8
20:51:48|55919.6
20:51:49|55919.87
20:51:50|55919.87
20:51:51|55910.91
20:51:52|55927.93
20:51:53|55916.26
20:51:54|55915.44
20:51:55|55907.75
20:51:56|55907.75
20:51:57|55905.27
20:51:58|55907.
20:51:59|55906.98
20:52:00|55905.76
20:52:01|55905.01
20:52:02|55905.
20:52:03|55901.12
20:52:04|55903.02
20:52:05|55905.76
20:52:06|55910.03
20:52:07|55902.93
20:52:08|55902.96
20:52:09|55909.91
20:52:10|55912.62
20:52:11|55906.75
20:52:12|55906.23
20:52:13|55906.22
20:52:14|55924.1
20:52:15|55916.32
20:52:16|55911.13
20:52:17|55911.13
20:52:18|55908.66
20:52:19|55914.58
20:52:21|55914.58
20:52:22|55914.58
20:52:23|55936.82
20:52:24|55931.03
20:52:25|55931.02
20:52:25|55925.43
20:52:27|55943.54
20:52:28|55950.48
20:52:29|55949.93
20:52:30|55940.4
20:52:31|55919.21
20:52:32|55919.21
20:52:33|55926.95
20:52:34|55923.81
20:52:35|55918.2
20:52:36|55926.9
20:52:37|55930.44
20:52:38|55930.44
20:52:39|55930.97
20:52:40|55927.59
20:52:41|55927.54
20:52:42|55927.54
20:52:43|55926.07
20:52:44|55926.06
20:52:45|55923.27
20:52:46|55916.43
20:52:47|55916.89
20:52:48|55903.95
20:52:49|55912.9
20:52:50|55912.9
20:52:51|55903.95
20:52:52|55901.15
20:52:53|55907.63
20:52:54|55907.63
20:52:55|55896.26
20:52:56|55903.84
20:52:57|55903.85
20:52:58|55903.84
20:52:59|55898.02
20:53:00|55896.21
20:53:01|55880.97
20:53:02|55867.06
20:53:03|55871.93
20:53:04|55867.
20:53:05|55866.47
20:53:06|55869.11
20:53:07|55871.93
20:53:08|55882.36
20:53:09|55882.35
20:53:10|55870.03
20:53:11|55865.43
20:53:12|55863.67
20:53:13|55858.4
20:53:14|55856.34
20:53:15|55874.79
20:53:16|55874.24
20:53:17|55856.43
20:53:18|55865.04
20:53:19|55865.04
20:53:21|55859.35
20:53:21|55862.13
20:53:22|55865.04
20:53:24|55865.04
20:53:24|55856.34
20:53:26|55856.33
20:53:27|55856.33
20:53:28|55856.43
20:53:29|55858.39
20:53:30|55858.39
20:53:31|55865.03
20:53:32|55869.66
20:53:33|55866.84
20:53:34|55868.63
20:53:35|55868.63
20:53:36|55868.62
20:53:37|55868.63
20:53:38|55874.2
20:53:39|55874.2
20:53:40|55874.23
20:53:41|55865.24
20:53:42|55865.24
20:53:43|55878.31
20:53:44|55875.38
20:53:45|55875.38
20:53:46|55869.27
20:53:47|55858.41
20:53:48|55854.63
20:53:49|55859.32
20:53:50|55865.36
20:53:51|55865.37
20:53:52|55865.37
20:53:53|55865.36
20:53:54|55865.37
20:53:55|55860.36
20:53:56|55860.43
20:53:57|55862.57
20:53:58|55862.57
20:53:59|55862.57
20:54:00|55862.57
20:54:01|55862.57
20:54:02|55862.57
20:54:03|55831.58
20:54:04|55782.03
20:54:05|55797.63
20:54:06|55779.7
20:54:07|55769.26
20:54:08|55785.35
20:54:09|55802.93
20:54:10|55802.81
20:54:11|55806.35
20:54:12|55806.73
20:54:13|55825.89
20:54:14|55854.53
20:54:15|55858.23
20:54:16|55858.24
20:54:17|55876.4
20:54:18|55858.21
20:54:19|55858.76
20:54:20|55858.76
20:54:21|55842.03
20:54:22|55842.03
20:54:23|55834.18
20:54:24|55839.09
20:54:25|55839.09
20:54:26|55814.24
20:54:27|55811.46
20:54:28|55814.05
20:54:29|55814.21
20:54:30|55827.21
20:54:31|55806.22
20:54:32|55789.34
20:54:33|55798.83
20:54:34|55790.79
20:54:36|55794.31
20:54:36|55799.45
20:54:38|55798.83
20:54:39|55798.83
20:54:40|55798.82
20:54:40|55804.43
20:54:41|55804.43
20:54:42|55820.83
20:54:44|55831.05
20:54:45|55824.38
20:54:45|55796.51
20:54:47|55792.45
20:54:48|55793.74
20:54:48|55792.45
20:54:50|55792.45
20:54:51|55806.75
20:54:52|55813.99
20:54:52|55791.6
20:54:54|55790.47
20:54:55|55790.47
20:54:55|55790.46
20:54:57|55790.46
20:54:57|55790.47
20:54:59|55792.43
20:55:00|55792.42
20:55:01|55792.42
20:55:02|55780.01
20:55:03|55776.01
20:55:04|55776.
20:55:04|55774.77
20:55:06|55759.69
20:55:07|55748.97
20:55:08|55745.92
20:55:09|55738.01
20:55:09|55732.67
20:55:10|55748.27
20:55:12|55747.25
20:55:13|55750.01
20:55:13|55746.82
20:55:15|55773.74
20:55:15|55774.81
20:55:17|55774.81
20:55:18|55834.16
20:55:18|55842.65
20:55:19|55855.57
20:55:21|55855.58
20:55:21|55857.14
20:55:23|55845.38
20:55:24|55837.67
20:55:25|55837.66
20:55:26|55841.19
20:55:27|55850.57
20:55:28|55837.29
20:55:29|55837.28
20:55:30|55837.5
20:55:31|55837.5
20:55:32|55825.6
20:55:33|55810.1
20:55:35|55782.19
20:55:35|55782.17
20:55:36|55785.02
20:55:38|55792.45
20:55:39|55782.17
20:55:39|55784.27
20:55:40|55776.12
20:55:42|55776.11
20:55:43|55777.42
20:55:43|55777.42
20:55:44|55792.26
20:55:45|55792.27
20:55:46|55792.27
20:55:47|55792.27
20:55:48|55798.76
20:55:50|55798.83
20:55:51|55798.82
20:55:51|55798.77
20:55:52|55798.77
20:55:54|55798.76
20:55:55|55792.35
20:55:55|55776.01
20:55:56|55776.01
20:55:57|55776.01
20:55:59|55776.
20:55:59|55776.
20:56:00|55776.
20:56:01|55785.77
20:56:02|55792.33
20:56:03|55798.66
20:56:05|55798.66
20:56:06|55798.66
20:56:06|55789.28
20:56:07|55789.28
20:56:09|55789.28
20:56:09|55789.28
20:56:11|55789.28
20:56:12|55794.89
20:56:12|55797.12
20:56:14|55797.11
20:56:15|55798.61
20:56:16|55798.65
20:56:16|55816.71
20:56:18|55816.72
20:56:19|55831.05
20:56:19|55842.02
20:56:21|55843.34
20:56:21|55843.34
20:56:23|55843.34
20:56:24|55843.34
20:56:25|55849.92
20:56:27|55863.6
20:56:28|55874.99
20:56:29|55854.76
20:56:30|55872.83
20:56:31|55872.83
20:56:32|55904.98
20:56:33|55902.37
20:56:33|55910.28
20:56:35|55912.65
20:56:36|55923.96
20:56:37|55930.52
20:56:38|55930.52
20:56:38|55930.52
20:56:40|55930.52
20:56:40|55932.62
20:56:42|55938.45
20:56:43|55938.45
20:56:43|55939.
20:56:45|55939.63
20:56:45|55945.64
20:56:47|55947.41
20:56:48|55955.79
20:56:49|55955.79
20:56:50|55955.78
20:56:51|55969.74
20:56:52|55975.9
20:56:52|55978.54
20:56:54|55965.82
20:56:55|55965.83
20:56:55|55971.91
20:56:57|55971.91
20:56:58|55971.99
20:56:59|55972.01
20:57:00|55998.29
20:57:00|56000.17
20:57:02|56003.38
20:57:02|55986.4
20:57:04|55995.01
20:57:05|55995.01
20:57:05|56005.87
20:57:07|56012.21
20:57:08|56031.92
20:57:09|56033.83
20:57:10|56035.71
20:57:11|56036.78
20:57:11|56036.78
20:57:13|56036.79
20:57:14|56037.99
20:57:14|56037.98
20:57:16|56037.99
20:57:17|56055.43
20:57:18|56061.71
20:57:18|56087.77
20:57:19|56087.78
20:57:21|56092.92
20:57:21|56094.96
20:57:23|56083.34
20:57:24|56099.99
20:57:25|56101.57
20:57:26|56105.79
20:57:27|56110.21
20:57:28|56110.21
20:57:30|56110.2
20:57:30|56091.12
20:57:31|56102.34
20:57:32|56099.14
20:57:33|56100.84
20:57:34|56107.83
20:57:35|56127.21
20:57:36|56130.
20:57:37|56139.01
20:57:38|56142.28
20:57:39|56139.01
20:57:40|56145.
20:57:41|56145.
20:57:42|56144.99
20:57:43|56130.
20:57:44|56130.
20:57:45|56134.5
20:57:46|56130.01
20:57:47|56130.01
20:57:48|56112.28
20:57:49|56112.29
20:57:50|56120.7
20:57:51|56120.68
20:57:52|56096.77
20:57:53|56077.55
20:57:54|56069.53
20:57:55|56058.35
20:57:56|56058.35
20:57:57|56058.35
20:57:58|56058.36
20:57:59|56060.64
20:58:00|56046.82
20:58:01|56046.82
20:58:02|56046.81
20:58:03|56046.82
20:58:04|56046.82
20:58:05|56052.92
20:58:06|56056.43
20:58:07|56046.83
20:58:08|56038.71
20:58:09|56036.8
20:58:10|56036.8
20:58:11|56036.79
20:58:12|56017.35
20:58:13|56000.01
20:58:14|56000.
20:58:15|55990.17
20:58:17|55971.28
20:58:18|55963.73
20:58:18|55960.58
20:58:19|55960.58
20:58:20|55955.8
20:58:21|55947.36
20:58:22|55952.82
20:58:23|55958.57
20:58:25|55925.29
20:58:26|55942.45
20:58:27|55921.89
20:58:29|55910.44
20:58:29|55910.44
20:58:30|55903.27
20:58:31|55907.68
20:58:32|55894.8
20:58:33|55888.
20:58:34|55878.05
20:58:35|55885.39
20:58:36|55890.81
20:58:37|55876.8
20:58:38|55885.31
20:58:39|55885.31
20:58:40|55885.31
20:58:41|55885.31
20:58:42|55910.27
20:58:43|55910.27
20:58:44|55910.28
20:58:45|55910.28
20:58:46|55915.42
20:58:47|55915.42
20:58:48|55923.89
20:58:49|55925.66
20:58:50|55930.18
20:58:51|55932.99
20:58:52|55920.12
20:58:53|55915.43
20:58:54|55923.3
20:58:55|55920.34
20:58:56|55920.33
20:58:57|55931.77
20:58:58|55915.49
20:58:59|55915.49
20:59:00|55910.29
20:59:01|55888.79
20:59:02|55888.79
20:59:03|55888.78
20:59:04|55888.77
20:59:05|55893.17
20:59:06|55893.17
20:59:07|55896.29
20:59:08|55896.24
20:59:09|55888.76
20:59:10|55875.9
20:59:11|55875.3
20:59:12|55888.77
20:59:13|55894.39
20:59:14|55896.28
20:59:15|55873.28
20:59:16|55875.32
20:59:17|55881.
20:59:18|55875.28
20:59:19|55875.28
20:59:20|55894.02
20:59:21|55894.02
20:59:22|55894.02
20:59:23|55882.4
20:59:24|55875.31
20:59:26|55870.49
20:59:27|55871.18
20:59:28|55884.64
20:59:29|55888.89
20:59:31|55888.9
20:59:31|55888.9
20:59:32|55914.67
20:59:33|55915.41
20:59:34|55923.94
20:59:35|55923.97
20:59:36|55923.97
20:59:37|55934.96
20:59:38|55926.84
20:59:39|55923.96
20:59:40|55915.58
20:59:41|55917.33
20:59:42|55917.33
20:59:43|55917.33
20:59:44|55917.32
20:59:45|55917.33
20:59:46|55928.58
20:59:47|55928.59
20:59:49|55920.5
20:59:50|55920.49
20:59:51|55920.5
20:59:52|55920.5
20:59:53|55906.78
20:59:53|55893.14
20:59:55|55900.82
20:59:55|55894.29
20:59:56|55897.93
20:59:58|55910.55
20:59:59|55904.61
21:00:00|55900.01
21:00:01|55887.3
21:00:02|55868.48
21:00:02|55860.01
21:00:04|55858.25
21:00:05|55852.48
21:00:06|55855.1
21:00:07|55844.27
21:00:07|55844.28
21:00:09|55844.28
21:00:09|55830.
21:00:10|55830.
21:00:12|55834.69
21:00:12|55852.13
21:00:13|55868.47
21:00:14|55868.47
21:00:16|55852.14
21:00:17|55846.46
21:00:17|55846.46
21:00:18|55846.46
21:00:20|55846.46
21:00:21|55827.21
21:00:22|55820.01
21:00:22|55804.26
21:00:24|55811.13
21:00:25|55816.61
21:00:25|55824.63
21:00:27|55820.
21:00:29|55806.19
21:00:29|55808.81
21:00:31|55802.58
21:00:32|55802.59
21:00:33|55809.65
21:00:34|55809.65
21:00:34|55801.65
21:00:36|55803.47
21:00:37|55803.43
21:00:38|55800.68
21:00:39|55789.72
21:00:39|55791.57
21:00:41|55780.74
21:00:41|55779.84
21:00:43|55793.1
21:00:44|55787.28
21:00:45|55784.45
21:00:46|55777.36
21:00:47|55777.36
21:00:48|55774.77
21:00:49|55774.73
21:00:50|55780.42
21:00:51|55780.43
21:00:52|55780.43
21:00:53|55784.45
21:00:54|55795.73
21:00:55|55796.51
21:00:56|55796.51
21:00:57|55799.99
21:00:58|55815.8
21:00:59|55819.26
21:01:00|55825.37
21:01:01|55813.8
21:01:02|55800.29
21:01:03|55786.28
21:01:04|55787.07
21:01:05|55784.45
21:01:06|55780.43
21:01:08|55770.01
21:01:08|55770.01
21:01:09|55770.1
21:01:10|55780.48
21:01:11|55780.21
21:01:12|55795.03
21:01:13|55784.
21:01:14|55786.79
21:01:15|55802.93
21:01:16|55801.55
21:01:17|55801.56
21:01:18|55801.56
21:01:19|55804.72
21:01:20|55801.56
21:01:21|55801.56
21:01:22|55805.35
21:01:23|55805.36
21:01:24|55805.36
21:01:25|55805.33
21:01:26|55795.74
21:01:28|55777.65
21:01:29|55779.63
21:01:30|55764.54
21:01:31|55741.94
21:01:32|55734.56
21:01:32|55723.46
21:01:33|55715.76
21:01:35|55710.12
21:01:36|55727.14
21:01:37|55717.15
21:01:37|55726.86
21:01:39|55742.74
21:01:40|55754.69
21:01:41|55753.95
21:01:42|55781.17
21:01:43|55785.26
21:01:44|55786.95
21:01:45|55781.94
21:01:46|55784.63
21:01:47|55767.17
21:01:48|55742.29
21:01:49|55739.28
21:01:50|55745.72
21:01:50|55748.65
21:01:52|55738.91
21:01:52|55730.01
21:01:53|55730.01
21:01:55|55730.21
21:01:56|55730.
21:01:57|55721.72
21:01:58|55722.95
21:01:59|55711.67
21:02:00|55711.66
21:02:00|55712.65
21:02:01|55702.57
21:02:03|55700.
21:02:03|55684.
21:02:05|55710.41
21:02:05|55747.84
21:02:06|55754.86
21:02:08|55758.85
21:02:09|55767.18
21:02:09|55773.74
21:02:11|55767.13
21:02:11|55737.98
21:02:13|55729.46
21:02:13|55726.77
21:02:14|55713.57
21:02:16|55709.17
21:02:16|55709.17
21:02:17|55728.12
21:02:18|55738.92
21:02:20|55746.68
21:02:20|55768.85
21:02:21|55771.31
21:02:22|55746.72
21:02:23|55759.18
21:02:24|55759.19
21:02:26|55761.97
21:02:26|55761.97
21:02:27|55759.23
21:02:29|55738.84
21:02:30|55740.7
21:02:31|55737.64
21:02:32|55753.
21:02:33|55713.38
21:02:35|55712.27
21:02:35|55718.48
21:02:36|55718.48
21:02:37|55718.49
21:02:38|55718.48
21:02:39|55705.02
21:02:40|55702.
21:02:41|55701.99
21:02:42|55701.99
21:02:43|55687.96
21:02:44|55688.41
21:02:45|55664.48
21:02:46|55664.71
21:02:47|55691.54
21:02:48|55664.71
21:02:49|55664.08
21:02:50|55642.
21:02:51|55664.05
21:02:52|55671.18
21:02:53|55678.13
21:02:54|55678.14
21:02:55|55744.73
21:02:56|55759.64
21:02:57|55759.63
21:02:58|55798.39
21:02:59|55825.36
21:03:00|55827.08
21:03:01|55813.7
21:03:02|55801.02
21:03:03|55794.07
21:03:04|55808.71
21:03:06|55803.89
21:03:07|55825.33
21:03:07|55831.54
21:03:09|55859.87
21:03:10|55875.
21:03:10|55894.35
21:03:11|55902.29
21:03:13|55927.64
21:03:14|55935.9
21:03:14|55940.43
21:03:16|55910.05
21:03:17|55904.41
21:03:17|55934.21
21:03:18|55934.21
21:03:19|55936.93
21:03:20|55950.86
21:03:22|55959.35
21:03:23|55962.66
21:03:24|55951.9
21:03:24|55936.94
21:03:25|55918.85
21:03:26|55923.21
21:03:27|55932.59
21:03:28|55961.66
21:03:29|55954.06
21:03:31|55943.61
21:03:32|55943.62
21:03:33|55944.64
21:03:34|55951.26
21:03:35|55933.04
21:03:36|55933.04
21:03:37|55929.52
21:03:38|55915.42
21:03:40|55888.
21:03:40|55860.55
21:03:41|55876.11
21:03:42|55876.11
21:03:43|55879.47
21:03:44|55879.47
21:03:45|55899.36
21:03:46|55899.36
21:03:47|55915.42
21:03:48|55923.97
21:03:49|55924.56
21:03:50|55914.88
21:03:51|55914.88
21:03:52|55917.73
21:03:53|55917.57
21:03:54|55917.57
21:03:55|55917.57
21:03:56|55926.34
21:03:57|55932.23
21:03:58|55928.85
21:03:59|55928.85
21:04:00|55941.09
21:04:02|55949.56
21:04:02|55947.22
21:04:04|55939.5
21:04:04|55950.
21:04:05|55959.34
21:04:06|55959.33
21:04:07|55950.
21:04:08|55967.33
21:04:10|55955.75
21:04:10|55951.33
21:04:11|55950.
21:04:13|55949.95
21:04:13|55932.24
21:04:14|55917.53
21:04:15|55915.43
21:04:16|55915.43
21:04:18|55932.63
21:04:18|55940.13
21:04:19|55946.01
21:04:21|55955.79
21:04:22|55955.79
21:04:23|55968.57
21:04:23|55964.06
21:04:25|55951.88
21:04:25|55951.88
21:04:26|55951.88
21:04:27|55951.88
21:04:28|55951.89
21:04:29|55933.05
21:04:31|55918.06
21:04:32|55923.95
21:04:33|55923.95
21:04:34|55929.37
21:04:36|55928.43
21:04:36|55929.36
21:04:37|55929.36
21:04:39|55958.34
21:04:40|55956.97
21:04:41|55956.97
21:04:42|55964.27
21:04:43|55964.27
21:04:44|55964.27
21:04:44|55964.27
21:04:46|55984.74
21:04:47|55969.66
21:04:48|55976.28
21:04:49|55985.
21:04:49|55983.51
21:04:51|55983.51
21:04:51|55979.18
21:04:53|55989.71
21:04:53|55990.98
21:04:55|55998.27
21:04:56|56011.23
21:04:57|56014.85
21:04:57|56021.32
21:04:58|56029.62
21:05:00|56018.49
21:05:01|56018.44
21:05:02|56009.08
21:05:03|56011.92
21:05:04|56009.08
21:05:05|56014.32
21:05:06|56002.5
21:05:07|56002.47
21:05:08|56001.18
21:05:09|55991.93
21:05:10|55991.92
21:05:11|55991.93
21:05:12|55991.92
21:05:13|55991.92
21:05:14|55991.92
21:05:15|55991.92
21:05:16|55993.54
21:05:17|56000.96
21:05:18|56000.95
21:05:19|55991.93
21:05:20|55999.15
21:05:21|55994.74
21:05:22|55994.75
21:05:23|55991.92
21:05:24|55979.19
21:05:25|55961.37
21:05:26|55961.36
21:05:27|55961.36
21:05:28|55967.07
21:05:29|55971.08
21:05:30|55971.09
21:05:31|55963.4
21:05:32|55972.2
21:05:34|55996.99
21:05:35|55987.2
21:05:36|55987.2
21:05:36|55978.64
21:05:38|55974.58
21:05:38|55987.78
21:05:40|55983.35
21:05:42|55976.54
21:05:42|55990.39
21:05:43|55988.21
21:05:44|55983.11
21:05:45|55983.07
21:05:46|55983.07
21:05:47|55983.07
21:05:48|55983.07
21:05:49|55980.41
21:05:50|55997.16
21:05:51|55990.39
21:05:52|55990.39
21:05:53|55990.39
21:05:55|55980.5
21:05:55|55980.
21:05:56|55970.56
21:05:57|55951.88
21:05:58|55944.01
21:05:59|55944.01
21:06:00|55953.5
21:06:02|55967.5
21:06:02|55967.11
21:06:03|55950.89
21:06:05|55968.09
21:06:05|55974.33
21:06:07|55973.24
21:06:07|55969.27
21:06:09|55969.28
21:06:09|55970.55
21:06:10|55990.9
21:06:12|55999.82
21:06:12|55999.78
21:06:14|55991.28
21:06:15|55991.28
21:06:16|55978.32
21:06:16|55978.28
21:06:17|55995.06
21:06:18|56001.3
21:06:20|55986.25
21:06:20|55994.39
21:06:21|55994.39
21:06:23|55994.39
21:06:23|55994.43
21:06:25|56007.42
21:06:26|56007.42
21:06:27|56005.55
21:06:28|56005.51
21:06:29|56001.53
21:06:30|56001.63
21:06:31|56000.01
21:06:32|56000.01
21:06:34|56000.01
21:06:35|56000.
21:06:36|56009.62
21:06:37|56009.62
21:06:38|56018.46
21:06:39|56024.06
21:06:40|56041.65
21:06:41|56052.82
21:06:41|56052.85
21:06:43|56048.37
21:06:44|56043.4
21:06:45|56048.38
21:06:45|56050.84
21:06:47|56050.84
21:06:48|56048.37
21:06:49|56063.04
21:06:50|56063.04
21:06:51|56063.05
21:06:52|56064.79
21:06:53|56067.27
21:06:54|56083.37
21:06:54|56083.35
21:06:56|56082.36
21:06:57|56069.19
21:06:58|56069.19
21:06:59|56078.86
21:07:00|56070.11
21:07:01|56063.05
21:07:02|56063.14
21:07:03|56063.14
21:07:04|56063.13
21:07:05|56040.
21:07:06|56024.07
21:07:07|56024.07
21:07:08|56024.07
21:07:09|56030.01
21:07:10|56030.01
21:07:11|56031.53
21:07:12|56017.11
21:07:13|56025.92
21:07:14|56027.67
21:07:15|56028.73
21:07:16|56028.7
21:07:17|56028.7
21:07:18|56028.7
21:07:20|56025.93
21:07:20|56025.93
21:07:21|56025.92
21:07:22|56038.67
21:07:23|56040.
21:07:24|56050.
21:07:25|56046.92
21:07:26|56046.93
21:07:27|56038.68
21:07:28|56041.14
21:07:29|56055.43
21:07:30|56047.27
21:07:31|56043.45
21:07:32|56048.2
21:07:34|56053.7
21:07:35|56038.7
21:07:35|56038.67
21:07:36|56031.5
21:07:38|56028.7
21:07:39|56021.25
21:07:40|56008.18
21:07:41|56010.7
21:07:41|56010.7
21:07:42|56010.42
21:07:44|56010.42
21:07:45|56022.1
21:07:46|56022.11
21:07:47|56022.1
21:07:48|56014.92
21:07:48|56023.54
21:07:50|56034.98
21:07:51|56034.98
21:07:52|56034.97
21:07:53|56025.03
21:07:54|56025.03
21:07:54|56034.95
21:07:56|56046.8
21:07:57|56046.8
21:07:57|56032.39
21:07:59|56041.64
21:08:00|56043.97
21:08:01|56043.97
21:08:02|56026.96
21:08:03|56026.18
21:08:04|56026.18
21:08:05|56043.99
21:08:06|56046.81
21:08:07|56046.8
21:08:08|56045.47
21:08:08|56045.48
21:08:09|56045.49
21:08:11|56045.49
21:08:12|56047.82
21:08:13|56042.49
21:08:14|56014.93
21:08:15|55999.79
21:08:16|55996.06
21:08:17|55979.38
21:08:18|55988.26
21:08:19|55988.26
21:08:20|55990.27
21:08:21|55985.61
21:08:22|55985.61
21:08:23|55990.39
21:08:24|55985.61
21:08:25|55988.27
21:08:26|55988.27
21:08:27|55974.82
21:08:28|55972.8
21:08:29|55974.82
21:08:30|55956.84
21:08:31|55931.1
21:08:32|55931.09
21:08:33|55918.81
21:08:34|55920.78
21:08:35|55913.15
21:08:36|55930.24
21:08:37|55929.98
21:08:38|55929.98
21:08:40|55929.99
21:08:41|55929.96
21:08:42|55929.94
21:08:43|55929.87
21:08:44|55929.87
21:08:44|55929.86
21:08:46|55922.13
21:08:47|55922.13
21:08:48|55922.12
21:08:49|55929.19
21:08:50|55925.09
21:08:51|55929.17
21:08:52|55904.52
21:08:53|55901.72
21:08:54|55901.72
21:08:55|55901.72
21:08:56|55903.14
21:08:57|55894.68
21:08:59|55888.01
21:08:59|55873.19
21:09:00|55881.64
21:09:01|55893.9
21:09:02|55883.37
21:09:03|55872.51
21:09:04|55877.54
21:09:05|55877.55
21:09:06|55864.94
21:09:07|55881.63
21:09:08|55881.63
21:09:09|55886.09
21:09:10|55877.62
21:09:11|55877.62
21:09:12|55900.41
21:09:13|55900.01
21:09:14|55900.01
21:09:15|55901.72
21:09:16|55912.24
21:09:17|55912.24
21:09:18|55909.87
21:09:19|55909.85
21:09:20|55923.22
21:09:21|55923.97
21:09:22|55926.78
21:09:23|55926.78
21:09:24|55926.79
21:09:25|55926.79
21:09:26|55926.78
21:09:27|55926.79
21:09:28|55926.79
21:09:29|55926.79
21:09:30|55926.79
21:09:31|55926.79
21:09:32|55924.12
21:09:33|55893.37
21:09:34|55893.37
21:09:35|55886.17
21:09:37|55886.17
21:09:38|55886.16
21:09:39|55863.39
21:09:40|55850.4
21:09:41|55851.34
21:09:42|55835.88
21:09:43|55835.88
21:09:44|55835.88
21:09:45|55835.87
21:09:46|55835.87
21:09:48|55839.53
21:09:49|55839.99
21:09:49|55835.49
21:09:51|55835.76
21:09:52|55842.22
21:09:53|55835.77
21:09:54|55835.76
21:09:55|55819.88
21:09:55|55803.19
21:09:56|55792.51
21:09:57|55777.3
21:09:58|55783.74
21:10:00|55785.81
21:10:00|55777.3
21:10:02|55773.76
21:10:02|55764.83
21:10:04|55773.56
21:10:04|55776.
21:10:06|55763.98
21:10:07|55766.16
21:10:08|55775.81
21:10:09|55765.05
21:10:10|55761.25
21:10:11|55750.39
21:10:12|55750.43
21:10:12|55750.42
21:10:14|55750.42
21:10:15|55753.22
21:10:15|55779.79
21:10:17|55780.36
21:10:17|55792.49
21:10:18|55795.23
21:10:20|55802.93
21:10:20|55817.55
21:10:21|55790.48
21:10:23|55789.33
21:10:24|55797.53
21:10:25|55802.9
21:10:26|55808.02
21:10:27|55808.02
21:10:28|55823.7
21:10:29|55834.72
21:10:30|55836.71
21:10:31|55836.71
21:10:32|55839.43
21:10:33|55820.55
21:10:34|55808.02
21:10:35|55796.51
21:10:36|55792.52
21:10:38|55781.6
21:10:38|55763.21
21:10:39|55768.6
21:10:40|55768.6
21:10:41|55761.36
21:10:42|55757.84
21:10:43|55750.02
21:10:44|55762.27
21:10:45|55751.33
21:10:46|55751.33
21:10:47|55751.18
21:10:48|55752.
21:10:49|55760.22
21:10:50|55762.72
21:10:51|55761.15
21:10:52|55729.16
21:10:53|55729.36
21:10:55|55720.1
21:10:55|55722.88
21:10:56|55725.78
21:10:57|55725.79
21:10:58|55725.78
21:10:59|55717.81
21:11:01|55728.69
21:11:01|55734.87
21:11:02|55717.82
21:11:04|55731.82
21:11:05|55746.68
21:11:06|55751.17
21:11:07|55762.49
21:11:08|55763.
21:11:08|55766.73
21:11:10|55757.62
21:11:10|55751.81
21:11:11|55760.73
21:11:12|55762.49
21:11:14|55768.59
21:11:15|55768.6
21:11:15|55773.74
21:11:17|55773.71
21:11:17|55773.75
21:11:18|55757.54
21:11:20|55765.79
21:11:21|55762.99
21:11:21|55769.44
21:11:23|55769.44
21:11:23|55777.
21:11:24|55792.47
21:11:26|55798.25
21:11:27|55799.
21:11:28|55798.28
21:11:29|55797.98
21:11:30|55797.98
21:11:31|55796.24
21:11:32|55791.46
21:11:33|55816.85
21:11:33|55816.86
21:11:35|55805.43
21:11:35|55791.39
21:11:37|55791.15
21:11:38|55801.35
21:11:39|55801.3
21:11:40|55801.3
21:11:41|55806.35
21:11:42|55806.35
21:11:44|55802.06
21:11:44|55802.04
21:11:45|55793.93
21:11:46|55783.5
21:11:47|55783.53
21:11:48|55783.53
21:11:50|55783.53
21:11:51|55781.16
21:11:51|55780.
21:11:52|55780.
21:11:54|55780.
21:11:54|55780.01
21:11:56|55780.
21:11:56|55780.
21:11:57|55780.94
21:11:59|55781.16
21:12:00|55773.77
21:12:01|55760.05
21:12:02|55749.69
21:12:03|55746.7
21:12:04|55746.94
21:12:05|55751.02
21:12:06|55769.34
21:12:07|55762.79
21:12:08|55773.73
21:12:09|55776.96
21:12:10|55785.54
21:12:11|55792.5
21:12:12|55792.51
21:12:13|55792.51
21:12:14|55792.51
21:12:15|55793.5
21:12:16|55779.36
21:12:17|55796.2
21:12:18|55769.31
21:12:19|55751.33
21:12:20|55733.62
21:12:21|55726.51
21:12:22|55714.21
21:12:23|55701.58
21:12:24|55683.07
21:12:25|55672.62
21:12:26|55686.78
21:12:27|55686.78
21:12:28|55684.48
21:12:29|55705.13
21:12:30|55701.58
21:12:31|55696.05
21:12:32|55698.66
21:12:33|55718.57
21:12:34|55710.76
21:12:35|55707.9
21:12:36|55701.28
21:12:37|55707.9
21:12:39|55700.
21:12:40|55710.41
21:12:41|55704.24
21:12:42|55704.24
21:12:43|55707.44
21:12:45|55707.44
21:12:45|55707.7
21:12:46|55690.5
21:12:47|55690.5
21:12:48|55700.49
21:12:49|55700.58
21:12:50|55690.14
21:12:52|55700.53
21:12:52|55700.53
21:12:54|55701.55
21:12:55|55704.34
21:12:55|55703.6
21:12:57|55702.81
21:12:58|55708.71
21:12:59|55715.24
21:13:00|55715.24
21:13:01|55700.53
21:13:02|55709.4
21:13:03|55709.4
21:13:04|55700.72
21:13:05|55700.72
21:13:06|55717.21
21:13:07|55714.86
21:13:08|55695.22
21:13:09|55695.22
21:13:10|55714.15
21:13:11|55728.02
21:13:12|55728.03
21:13:13|55728.02
21:13:14|55728.02
21:13:15|55728.03
21:13:16|55722.88
21:13:17|55724.02
21:13:18|55739.7
21:13:19|55732.46
21:13:20|55727.31
21:13:21|55735.07
21:13:22|55735.08
21:13:23|55735.07
21:13:24|55735.07
21:13:25|55730.82
21:13:26|55730.81
21:13:27|55730.81
21:13:28|55730.82
21:13:29|55730.82
21:13:30|55749.25
21:13:31|55729.93
21:13:32|55727.32
21:13:33|55727.32
21:13:34|55735.08
21:13:35|55735.04
21:13:36|55733.05
21:13:37|55737.4
21:13:38|55737.4
21:13:39|55737.4
21:13:41|55737.44
21:13:42|55737.58
21:13:43|55746.
21:13:44|55737.91
21:13:45|55746.
21:13:46|55746.01
21:13:47|55746.01
21:13:48|55746.17
21:13:49|55755.53
21:13:50|55764.92
21:13:51|55762.81
21:13:52|55778.97
21:13:53|55789.13
21:13:54|55749.33
21:13:55|55737.21
21:13:56|55720.01
21:13:57|55718.57
21:13:58|55726.36
21:13:59|55733.65
21:14:00|55734.84
21:14:01|55734.55
21:14:02|55734.83
21:14:03|55734.83
21:14:05|55717.03
21:14:05|55708.29
21:14:07|55720.65
21:14:07|55723.51
21:14:08|55718.
21:14:10|55729.52
21:14:10|55739.44
21:14:12|55743.54
21:14:12|55746.54
21:14:14|55757.24
21:14:15|55743.75
21:14:16|55743.74
21:14:17|55743.74
21:14:18|55757.86
21:14:19|55748.4
21:14:19|55753.38
21:14:20|55757.36
21:14:22|55770.33
21:14:23|55772.43
21:14:23|55784.78
21:14:24|55796.73
21:14:25|55802.62
21:14:27|55804.22
21:14:27|55811.25
21:14:29|55829.32
21:14:29|55835.39
21:14:31|55828.22
21:14:32|55828.22
21:14:33|55842.02
21:14:33|55841.97
21:14:35|55833.02
21:14:36|55821.19
21:14:37|55808.99
21:14:37|55802.95
21:14:39|55787.76
21:14:39|55784.78
21:14:41|55811.54
21:14:43|55802.45
21:14:43|55802.45
21:14:44|55799.67
21:14:46|55805.78
21:14:46|55797.3
21:14:48|55797.3
21:14:49|55797.3
21:14:50|55797.31
21:14:50|55800.01
21:14:52|55781.74
21:14:53|55790.02
21:14:54|55790.02
21:14:55|55784.35
21:14:56|55787.47
21:14:57|55785.65
21:14:58|55776.01
21:14:59|55789.76
21:15:00|55789.76
21:15:01|55767.86
21:15:02|55767.54
21:15:03|55751.
21:15:04|55750.
21:15:05|55750.
21:15:06|55728.77
21:15:07|55726.77
21:15:08|55728.74
21:15:09|55720.01
21:15:10|55702.28
21:15:11|55695.23
21:15:12|55698.43
21:15:13|55699.11
21:15:14|55695.9
21:15:15|55690.45
21:15:16|55680.01
21:15:17|55682.78
21:15:18|55674.39
21:15:19|55674.39
21:15:20|55668.31
21:15:21|55676.2
21:15:22|55686.91
21:15:23|55702.92
21:15:24|55698.01
21:15:25|55681.79
21:15:27|55724.46
21:15:27|55746.55
21:15:29|55743.4
21:15:30|55729.81
21:15:30|55711.78
21:15:32|55728.52
21:15:33|55728.52
21:15:33|55728.53
21:15:34|55726.53
21:15:35|55718.91
21:15:37|55718.91
21:15:37|55718.91
21:15:38|55718.9
21:15:40|55746.68
21:15:41|55771.67
21:15:42|55772.91
21:15:43|55756.75
21:15:44|55758.72
21:15:45|55760.44
21:15:46|55796.54
21:15:48|55799.99
21:15:48|55768.23
21:15:49|55748.77
21:15:51|55764.71
21:15:52|55759.11
21:15:53|55773.25
21:15:53|55785.54
21:15:55|55771.81
21:15:55|55793.59
21:15:57|55806.44
21:15:58|55806.45
21:15:58|55808.97
21:15:59|55808.97
21:16:01|55811.19
21:16:01|55831.05
21:16:03|55834.15
21:16:04|55848.58
21:16:04|55843.75
21:16:05|55843.76
21:16:06|55858.23
21:16:08|55870.3
21:16:08|55887.71
21:16:09|55900.
21:16:10|55917.47
21:16:11|55920.3
21:16:12|55935.2
21:16:14|55921.31
21:16:15|55888.39
21:16:16|55888.01
21:16:16|55901.71
21:16:18|55891.87
21:16:18|55879.31
21:16:20|55879.31
21:16:21|55862.19
21:16:22|55862.18
21:16:23|55862.18
21:16:24|55862.18
21:16:25|55879.6
21:16:26|55858.79
21:16:27|55862.75
21:16:28|55862.18
21:16:29|55862.19
21:16:30|55847.59
21:16:31|55837.72
21:16:32|55835.87
21:16:33|55832.01
21:16:34|55832.01
21:16:35|55832.
21:16:36|55812.92
21:16:37|55799.49
21:16:38|55821.62
21:16:39|55817.86
21:16:40|55817.63
21:16:41|55792.52
21:16:42|55803.6
21:16:44|55797.72
21:16:45|55797.72
21:16:46|55790.36
21:16:47|55784.14
21:16:48|55784.14
21:16:49|55775.57
21:16:50|55762.41
21:16:51|55765.74
21:16:52|55752.09
21:16:53|55758.41
21:16:54|55762.91
21:16:56|55746.93
21:16:56|55746.69
21:16:57|55732.6
21:16:58|55717.81
21:16:59|55723.63
21:17:01|55720.6
21:17:01|55743.69
21:17:02|55753.93
21:17:04|55750.
21:17:05|55749.99
21:17:05|55733.16
21:17:07|55723.98
21:17:07|55718.58
21:17:08|55702.69
21:17:10|55702.7
21:17:10|55702.66
21:17:12|55701.14
21:17:12|55701.14
21:17:14|55714.87
21:17:15|55706.43
21:17:15|55703.24
21:17:17|55714.87
21:17:18|55735.71
21:17:19|55741.36
21:17:19|55733.96
21:17:21|55733.96
21:17:21|55725.65
21:17:23|55746.68
21:17:24|55743.9
21:17:25|55746.68
21:17:25|55767.74
21:17:27|55773.25
21:17:27|55770.45
21:17:28|55765.42
21:17:30|55765.42
21:17:31|55765.38
21:17:31|55773.25
21:17:33|55773.75
21:17:34|55773.74
21:17:35|55791.07
21:17:35|55800.
21:17:37|55810.
21:17:38|55814.1
21:17:39|55825.77
21:17:40|55825.77
21:17:41|55831.05
21:17:41|55816.38
21:17:42|55816.38
21:17:44|55810.79
21:17:45|55810.79
21:17:46|55812.09
21:17:48|55812.09
21:17:48|55812.09
21:17:49|55812.08
21:17:50|55812.09
21:17:51|55812.09
21:17:52|55812.09
21:17:53|55814.44
21:17:54|55814.45
21:17:55|55814.44
21:17:57|55814.12
21:17:57|55814.12
21:17:59|55814.12
21:17:59|55814.12
21:18:01|55814.12
21:18:01|55814.12
21:18:03|55833.98
21:18:03|55842.02
21:18:04|55881.48
21:18:06|55865.73
21:18:07|55859.98
21:18:07|55859.98
21:18:09|55842.03
21:18:10|55831.07
21:18:11|55825.37
21:18:12|55824.86
21:18:13|55854.52
21:18:14|55866.88
21:18:15|55868.75
21:18:16|55868.15
21:18:17|55868.15
21:18:18|55868.15
21:18:19|55853.07
21:18:20|55853.07
21:18:21|55853.07
21:18:22|55851.03
21:18:22|55851.03
21:18:23|55842.03
21:18:25|55860.55
21:18:26|55860.55
21:18:27|55860.55
21:18:28|55855.85
21:18:29|55855.85
21:18:30|55850.03
21:18:31|55850.03
21:18:31|55874.72
21:18:32|55874.73
21:18:34|55877.83
21:18:35|55884.55
21:18:35|55906.45
21:18:37|55928.29
21:18:38|55939.57
21:18:38|55953.89
21:18:40|55945.15
21:18:40|55967.23
21:18:42|55966.15
21:18:43|55958.89
21:18:43|55963.71
21:18:45|55945.17
21:18:46|55928.76
21:18:47|55923.97
21:18:48|55899.86
21:18:49|55911.29
21:18:50|55918.58
21:18:52|55898.83
21:18:52|55898.84
21:18:54|55909.9
21:18:55|55915.08
21:18:56|55921.21
21:18:57|55921.2
21:18:58|55915.05
21:18:59|55893.09
21:18:59|55901.64
21:19:01|55901.64
21:19:02|55901.64
21:19:02|55930.84
21:19:03|55916.47
21:19:04|55916.46
21:19:05|55918.54
21:19:07|55926.41
21:19:08|55918.52
21:19:08|55918.52
21:19:10|55913.29
21:19:10|55908.02
21:19:11|55882.91
21:19:13|55875.01
21:19:14|55875.01
21:19:15|55882.88
21:19:16|55888.65
21:19:16|55886.04
21:19:17|55888.66
21:19:18|55901.04
21:19:20|55913.29
21:19:21|55913.3
21:19:21|55913.3
21:19:22|55918.56
21:19:24|55918.56
21:19:24|55918.52
21:19:26|55915.74
21:19:27|55915.75
21:19:28|55900.53
21:19:28|55901.47
21:19:29|55911.81
21:19:31|55918.08
21:19:31|55908.2
21:19:32|55908.2
21:19:33|55902.92
21:19:35|55910.
21:19:35|55917.84
21:19:37|55917.85
21:19:37|55916.78
21:19:38|55913.96
21:19:39|55880.94
21:19:40|55878.13
21:19:42|55880.94
21:19:42|55860.98
21:19:44|55860.98
21:19:45|55848.83
21:19:46|55832.01
21:19:47|55832.01
21:19:48|55780.44
21:19:49|55788.89
21:19:50|55796.37
21:19:51|55777.64
21:19:52|55774.54
21:19:54|55783.79
21:19:54|55775.43
21:19:56|55792.5
21:19:56|55792.5
21:19:58|55786.35
21:19:58|55802.04
21:20:00|55802.81
21:20:01|55791.15
21:20:02|55791.15
21:20:03|55805.7
21:20:04|55805.7
21:20:05|55805.66
21:20:06|55811.66
21:20:07|55811.66
21:20:08|55804.42
21:20:09|55804.42
21:20:10|55807.18
21:20:11|55821.58
21:20:12|55823.63
21:20:13|55820.35
21:20:14|55820.35
21:20:15|55806.07
21:20:16|55805.66
21:20:17|55799.32
21:20:18|55776.45
21:20:19|55768.21
21:20:20|55759.64
21:20:21|55762.73
21:20:22|55756.8
21:20:23|55764.51
21:20:24|55795.5
21:20:25|55789.59
21:20:26|55789.94
21:20:27|55806.07
21:20:28|55826.7
21:20:29|55829.36
21:20:30|55829.36
21:20:31|55836.72
21:20:32|55848.82
21:20:33|55851.78
21:20:34|55867.63
21:20:35|55856.62
21:20:36|55857.42
21:20:37|55864.98
21:20:38|55867.64
21:20:39|55867.63
21:20:40|55867.63
21:20:41|55866.2
21:20:42|55866.19
21:20:43|55866.15
21:20:45|55874.7
21:20:45|55874.7
21:20:47|55886.25
21:20:48|55888.75
21:20:49|55888.75
21:20:50|55888.75
21:20:51|55888.75
21:20:53|55898.46
21:20:53|55904.61
21:20:54|55897.95
21:20:56|55890.06
21:20:56|55895.6
21:20:57|55905.84
21:20:58|55909.65
21:21:00|55909.66
21:21:00|55905.68
21:21:01|55905.65
21:21:03|55905.66
21:21:04|55905.65
21:21:05|55888.73
21:21:06|55879.74
21:21:07|55879.74
21:21:08|55877.22
21:21:08|55875.01
21:21:09|55875.19
21:21:10|55882.29
21:21:12|55883.93
21:21:12|55885.14
21:21:14|55892.74
21:21:15|55892.74
21:21:15|55892.74
21:21:16|55897.38
21:21:17|55905.64
21:21:18|55919.99
21:21:20|55928.56
21:21:20|55943.54
21:21:22|55947.47
21:21:22|55961.63
21:21:23|55983.28
21:21:25|55982.76
21:21:25|55970.23
21:21:26|55971.31
21:21:27|55969.08
21:21:29|55969.08
21:21:30|55971.31
21:21:30|55981.36
21:21:31|55958.92
21:21:32|55955.8
21:21:33|55959.1
21:21:34|55944.01
21:21:35|55937.21
21:21:36|55933.05
21:21:37|55933.
21:21:38|55933.
21:21:39|55933.
21:21:41|55915.43
21:21:41|55915.38
21:21:42|55902.74
21:21:43|55898.3
21:21:44|55897.88
21:21:46|55911.84
21:21:46|55902.71
21:21:48|55879.74
21:21:49|55879.74
21:21:50|55879.75
21:21:52|55885.29
21:21:52|55885.3
21:21:54|55885.3
21:21:55|55879.75
21:21:56|55879.75
21:21:57|55879.75
21:21:58|55887.93
21:21:59|55887.93
21:22:00|55899.55
21:22:01|55905.
21:22:02|55899.54
21:22:03|55898.02
21:22:04|55910.25
21:22:05|55910.25
21:22:06|55918.09
21:22:07|55933.03
21:22:08|55918.09
21:22:09|55919.72
21:22:10|55925.5
21:22:11|55925.51
21:22:12|55925.5
21:22:13|55909.09
21:22:15|55902.96
21:22:15|55909.1
21:22:16|55939.29
21:22:17|55941.17
21:22:18|55943.98
21:22:19|55943.98
21:22:20|55943.98
21:22:21|55935.56
21:22:22|55933.24
21:22:23|55933.24
21:22:24|55950.
21:22:25|55967.04
21:22:26|55967.04
21:22:27|55967.05
21:22:28|55953.99
21:22:29|55951.98
21:22:30|55947.58
21:22:31|55931.39
21:22:32|55931.38
21:22:33|55931.38
21:22:34|55946.13
21:22:35|55936.52
21:22:36|55923.98
21:22:37|55918.54
21:22:38|55916.18
21:22:39|55923.91
21:22:40|55927.
21:22:41|55927.
21:22:42|55926.99
21:22:43|55912.46
21:22:44|55910.28
21:22:45|55910.28
21:22:46|55905.65
21:22:47|55905.65
21:22:48|55910.24
21:22:50|55910.24
21:22:51|55923.61
21:22:52|55911.32
21:22:54|55910.25
21:22:54|55910.24
21:22:55|55910.24
21:22:56|55913.06
21:22:57|55913.06
21:22:58|55915.83
21:22:59|55926.99
21:23:00|55926.99
21:23:01|55927.
21:23:02|55927.
21:23:04|55927.
21:23:05|55926.99
21:23:06|55914.98
21:23:06|55910.24
21:23:08|55910.25
21:23:09|55905.64
21:23:09|55905.64
21:23:10|55913.29
21:23:12|55915.59
21:23:12|55921.2
21:23:14|55921.2
21:23:15|55922.05
21:23:16|55922.06
21:23:17|55922.06
21:23:18|55910.59
21:23:19|55913.41
21:23:20|55913.41
21:23:21|55913.41
21:23:21|55918.07
21:23:23|55915.61
21:23:24|55915.36
21:23:25|55915.37
21:23:26|55902.17
21:23:27|55900.51
21:23:28|55900.
21:23:28|55900.01
21:23:30|55900.01
21:23:31|55900.01
21:23:32|55900.01
21:23:33|55907.63
21:23:34|55896.85
21:23:35|55891.12
21:23:36|55900.
21:23:36|55897.2
21:23:37|55897.2
21:23:38|55897.2
21:23:40|55892.94
21:23:41|55892.94
21:23:42|55913.03
21:23:43|55921.6
21:23:44|55939.26
21:23:45|55949.89
21:23:46|55961.59
21:23:47|55961.19
21:23:48|55961.19
21:23:49|55943.17
21:23:51|55942.96
21:23:52|55952.89
21:23:53|55954.92
21:23:54|55954.92
21:23:56|55960.34
21:23:57|55966.39
21:23:57|55966.4
21:23:59|55971.93
21:24:00|55980.
21:24:01|55987.72
21:24:01|56000.
21:24:02|55998.89
21:24:04|55999.99
21:24:04|55997.18
21:24:06|55966.09
21:24:06|55933.06
21:24:08|55933.13
21:24:09|55942.99
21:24:10|55941.35
21:24:11|55928.07
21:24:12|55927.6
21:24:13|55940.69
21:24:14|55941.56
21:24:15|55941.56
21:24:16|55941.56
21:24:16|55941.56
21:24:18|55941.51
21:24:19|55970.32
21:24:20|55982.12
21:24:20|55971.95
21:24:21|55979.66
21:24:22|55979.66
21:24:24|55968.65
21:24:25|55955.71
21:24:26|55955.8
21:24:28|55960.74
21:24:28|55960.73
21:24:29|55960.74
21:24:31|55960.74
21:24:32|55963.18
21:24:33|55968.13
21:24:34|55976.29
21:24:34|55976.29
21:24:35|55976.31
21:24:36|55976.31
21:24:37|55976.31
21:24:38|55976.3
21:24:40|55968.11
21:24:40|55971.13
21:24:41|55971.13
21:24:42|55960.73
21:24:43|55960.73
21:24:44|55960.67
21:24:45|55953.96
21:24:46|55967.62
21:24:47|55967.62
21:24:48|55967.49
21:24:49|55967.49
21:24:51|55967.72
21:24:52|55967.72
21:24:53|55967.86
21:24:55|55967.87
21:24:56|55967.87
21:24:57|55967.87
21:24:58|55967.87
21:24:59|55967.87
21:25:00|55967.87
21:25:00|55967.87
21:25:02|55967.86
21:25:03|55967.87
21:25:04|55967.87
21:25:05|55967.87
21:25:05|55967.87
21:25:06|55967.87
21:25:08|55967.87
21:25:09|55967.86
21:25:10|55967.87
21:25:11|55967.87
21:25:12|55967.87
21:25:13|55967.87
21:25:13|55967.87
21:25:14|55955.
21:25:16|55918.35
21:25:16|55907.6
21:25:18|55901.25
21:25:18|55923.89
21:25:19|55933.04
21:25:20|55933.04
21:25:21|55933.03
21:25:22|55942.55
21:25:23|55950.84
21:25:25|55955.79
21:25:26|55955.79
21:25:27|55955.79
21:25:27|55955.79
21:25:29|55955.78
21:25:30|55955.79
21:25:30|55956.75
21:25:31|55956.75
21:25:32|55956.84
21:25:33|55967.87
21:25:34|55974.5
21:25:35|55978.54
21:25:36|56000.
21:25:38|55989.12
21:25:38|56005.62
21:25:39|56009.07
21:25:40|56009.99
21:25:42|56010.28
21:25:42|56002.89
21:25:43|56002.89
21:25:44|56006.28
21:25:46|56010.68
21:25:46|56011.23
21:25:47|56011.35
21:25:48|56011.35
21:25:49|56004.66
21:25:50|56004.66
21:25:52|56011.29
21:25:53|56011.28
21:25:54|56006.77
21:25:56|56006.78
21:25:56|56006.78
21:25:57|56006.78
21:25:58|56006.78
21:25:59|56011.35
21:26:00|56018.67
21:26:01|56018.67
21:26:02|56018.66
21:26:03|56018.67
21:26:04|56018.67
21:26:05|56056.
21:26:06|56063.35
21:26:07|56064.09
21:26:08|56070.92
21:26:09|56061.83
21:26:10|56069.24
21:26:11|56064.5
21:26:12|56064.5
21:26:13|56067.28
21:26:14|56044.53
21:26:15|56054.54
21:26:16|56047.15
21:26:17|56045.18
21:26:18|56045.14
21:26:19|56024.06
21:26:20|56019.59
21:26:21|56019.59
21:26:22|56018.92
21:26:23|56018.92
21:26:24|56018.67
21:26:25|55999.8
21:26:26|55999.8
21:26:27|55999.18
21:26:28|55999.18
21:26:29|56000.
21:26:30|56000.
21:26:31|55993.73
21:26:32|55994.85
21:26:33|56000.
21:26:34|56000.
21:26:35|56000.
21:26:36|56010.29
21:26:37|56021.67
21:26:38|56021.67
21:26:39|56021.66
21:26:40|56021.66
21:26:41|56021.67
21:26:42|56039.92
21:26:43|56027.91
21:26:44|56027.91
21:26:45|56027.88
21:26:46|56021.66
21:26:47|56012.17
21:26:48|56012.17
21:26:49|56012.17
21:26:50|56012.18
21:26:51|56012.17
21:26:53|56003.16
21:26:54|56003.16
21:26:55|56003.16
21:26:55|56012.18
21:26:57|56023.36
21:26:58|56023.36
21:26:59|56023.36
21:27:00|56026.
21:27:01|56035.93
21:27:02|56050.
21:27:03|56049.98
21:27:04|56050.
21:27:05|56055.99
21:27:06|56068.36
21:27:07|56069.88
21:27:08|56069.88
21:27:09|56075.
21:27:10|56075.
21:27:11|56069.57
21:27:12|56024.34
21:27:13|56013.82
21:27:14|56038.22
21:27:15|56038.22
21:27:15|56041.66
21:27:17|56036.2
21:27:18|56040.15
21:27:19|56026.21
21:27:20|56026.21
21:27:21|56021.93
21:27:22|56022.12
21:27:23|56030.82
21:27:24|56010.77
21:27:25|56010.77
21:27:26|56026.88
21:27:27|56026.88
21:27:28|56010.88
21:27:29|56001.31
21:27:30|56001.31
21:27:31|56013.35
21:27:32|56013.35
21:27:34|56013.36
21:27:34|56007.04
21:27:35|55995.01
21:27:36|55989.12
21:27:37|55991.92
21:27:38|55989.12
21:27:39|55992.92
21:27:40|55989.84
21:27:41|55978.56
21:27:42|55973.66
21:27:43|55981.38
21:27:44|55980.92
21:27:45|55987.62
21:27:46|55967.75
21:27:47|55970.28
21:27:48|55976.94
21:27:49|55962.4
21:27:50|55969.92
21:27:51|55967.93
21:27:52|55950.
21:27:53|55950.01
21:27:55|55944.03
21:27:56|55944.01
21:27:58|55943.55
21:27:58|55935.36
21:27:59|55923.99
21:28:01|55915.15
21:28:01|55915.15
21:28:02|55915.15
21:28:03|55924.98
21:28:05|55915.26
21:28:06|55910.96
21:28:07|55910.96
21:28:07|55910.97
21:28:09|55894.56
21:28:10|55894.56
21:28:11|55894.55
21:28:12|55894.51
21:28:13|55887.3
21:28:14|55885.88
21:28:14|55885.87
21:28:16|55884.38
21:28:17|55884.38
21:28:18|55882.28
21:28:18|55896.47
21:28:20|55894.56
21:28:21|55889.91
21:28:22|55895.14
21:28:23|55895.14
21:28:23|55895.15
21:28:24|55895.14
21:28:25|55900.87
21:28:26|55900.87
21:28:27|55895.14
21:28:28|55885.24
21:28:29|55895.08
21:28:31|55895.08
21:28:32|55895.29
21:28:33|55895.3
21:28:34|55909.71
21:28:35|55900.78
21:28:36|55900.78
21:28:37|55900.79
21:28:38|55905.4
21:28:39|55901.02
21:28:40|55901.02
21:28:41|55901.02
21:28:42|55883.62
21:28:43|55858.69
21:28:44|55860.95
21:28:45|55866.68
21:28:46|55863.04
21:28:47|55863.04
21:28:48|55859.88
21:28:49|55852.04
21:28:50|55850.84
21:28:51|55858.68
21:28:52|55859.85
21:28:53|55864.89
21:28:54|55863.04
21:28:56|55861.63
21:28:57|55861.63
21:28:58|55861.63
21:28:59|55861.63
21:29:00|55861.63
21:29:01|55861.7
21:29:02|55879.76
21:29:03|55867.78
21:29:04|55869.37
21:29:05|55869.37
21:29:05|55880.02
21:29:07|55869.53
21:29:08|55879.97
21:29:09|55864.9
21:29:10|55864.9
21:29:11|55852.03
21:29:12|55850.01
21:29:13|55850.01
21:29:14|55852.81
21:29:15|55858.22
21:29:16|55843.21
21:29:17|55843.22
21:29:18|55855.08
21:29:19|55846.58
21:29:20|55843.22
21:29:21|55845.72
21:29:22|55849.94
21:29:23|55845.72
21:29:24|55827.57
21:29:25|55821.44
21:29:26|55821.43
21:29:27|55819.26
21:29:28|55804.07
21:29:29|55804.07
21:29:30|55815.65
21:29:31|55810.7
21:29:32|55803.33
21:29:33|55805.09
21:29:34|55805.1
21:29:35|55805.1
21:29:36|55812.51
21:29:37|55802.94
21:29:38|55805.08
21:29:39|55811.3
21:29:40|55811.3
21:29:41|55811.86
21:29:42|55811.86
21:29:43|55812.51
21:29:44|55828.
21:29:45|55852.94
21:29:46|55855.86
21:29:47|55847.86
21:29:48|55852.03
21:29:49|55858.22
21:29:50|55858.22
21:29:51|55858.07
21:29:52|55858.05
21:29:53|55858.05
21:29:54|55858.05
21:29:55|55855.27
21:29:57|55855.26
21:29:57|55855.26
21:29:59|55864.77
21:30:00|55874.95
21:30:01|55874.94
21:30:02|55888.41
21:30:03|55888.41
21:30:04|55888.42
21:30:05|55865.
21:30:06|55850.26
21:30:08|55832.
21:30:09|55840.96
21:30:10|55840.97
21:30:10|55840.97
21:30:12|55859.67
21:30:12|55856.88
21:30:13|55868.38
21:30:15|55873.89
21:30:15|55900.
21:30:16|55914.1
21:30:17|55918.35
21:30:18|55921.16
21:30:19|55920.67
21:30:20|55917.36
21:30:21|55917.35
21:30:22|55891.12
21:30:23|55900.
21:30:25|55901.2
21:30:25|55923.88
21:30:27|55914.21
21:30:27|55923.87
21:30:28|55923.87
21:30:29|55933.03
21:30:30|55940.36
21:30:31|55953.51
21:30:32|55955.78
21:30:34|55955.78
21:30:34|55952.98
21:30:35|55937.27
21:30:37|55930.39
21:30:37|55934.05
21:30:39|55934.05
21:30:39|55934.05
21:30:41|55920.83
21:30:41|55920.83
21:30:42|55915.43
21:30:43|55915.42
21:30:44|55902.8
21:30:45|55906.06
21:30:47|55906.34
21:30:47|55906.34
21:30:48|55871.17
21:30:49|55882.36
21:30:50|55895.12
21:30:51|55894.46
21:30:52|55871.17
21:30:53|55881.83
21:30:54|55881.83
21:30:55|55881.83
21:30:57|55881.83
21:30:57|55871.19
21:30:59|55886.35
21:31:00|55881.16
21:31:01|55881.15
21:31:02|55890.05
21:31:04|55909.45
21:31:05|55909.45
21:31:06|55894.27
21:31:07|55893.51
21:31:08|55880.15
21:31:09|55849.83
21:31:09|55856.59
21:31:11|55854.25
21:31:11|55856.59
21:31:12|55854.28
21:31:13|55854.28
21:31:15|55854.28
21:31:15|55854.28
21:31:17|55854.28
21:31:17|55854.28
21:31:19|55870.15
21:31:20|55856.48
21:31:20|55905.14
21:31:22|55910.41
21:31:22|55923.87
21:31:23|55918.71
21:31:25|55918.72
21:31:26|55934.06
21:31:27|55941.13
21:31:28|55952.66
21:31:29|55934.05
21:31:29|55934.05
21:31:31|55934.06
21:31:32|55949.43
21:31:33|55949.43
21:31:33|55949.76
21:31:34|55952.53
21:31:36|55952.53
21:31:36|55940.19
21:31:38|55956.84
21:31:39|55966.45
21:31:40|55966.45
21:31:40|55966.44
21:31:42|55966.44
21:31:43|55966.44
21:31:44|55973.62
21:31:45|55973.71
21:31:45|55983.49
21:31:46|55976.82
21:31:47|55981.36
21:31:49|55955.79
21:31:49|55955.8
21:31:51|55955.8
21:31:52|55955.8
21:31:52|55961.51
21:31:54|55964.92
21:31:54|55964.9
21:31:56|55958.93
21:31:56|55956.14
21:31:58|55965.71
21:31:59|55965.71
21:32:00|55965.72
21:32:01|55965.72
21:32:03|55965.72
21:32:04|55965.86
21:32:04|55965.86
21:32:06|55965.86
21:32:07|55965.86
21:32:08|55984.96
21:32:09|55993.39
21:32:10|56004.65
21:32:11|56005.17
21:32:12|56005.18
21:32:13|56007.39
21:32:14|56007.4
21:32:15|55995.36
21:32:16|55995.46
21:32:17|56012.52
21:32:18|56005.28
21:32:19|56005.28
21:32:20|56005.28
21:32:21|56005.27
21:32:22|56005.28
21:32:23|56005.28
21:32:24|56005.28
21:32:25|56005.27
21:32:27|56005.27
21:32:27|56005.27
21:32:28|56005.27
21:32:29|56005.28
21:32:30|56005.26
21:32:31|56000.01
21:32:32|55995.53
21:32:33|55995.53
21:32:34|55999.59
21:32:35|56007.4
21:32:36|56007.3
21:32:37|56007.3
21:32:38|56007.4
21:32:39|56000.74
21:32:40|56000.74
21:32:41|56013.02
21:32:42|56010.22
21:32:43|56010.22
21:32:44|56010.22
21:32:45|56022.73
21:32:46|56007.45
21:32:47|56007.45
21:32:48|56020.13
21:32:49|56020.13
21:32:50|56009.52
21:32:51|56009.52
21:32:52|56014.8
21:32:53|56030.87
21:32:54|56030.88
21:32:55|56032.19
21:32:56|56032.2
21:32:57|56050.74
21:32:59|56051.95
21:33:00|56051.96
21:33:01|56052.87
21:33:02|56052.87
21:33:03|56039.97
21:33:04|56046.78
21:33:06|56046.78
21:33:06|56050.87
21:33:07|56050.87
21:33:08|56050.87
21:33:10|56042.44
21:33:10|56039.18
21:33:12|56039.19
21:33:12|56039.16
21:33:14|56039.17
21:33:14|56047.18
21:33:16|56050.66
21:33:17|56059.8
21:33:17|56066.74
21:33:18|56067.03
21:33:19|56067.03
21:33:20|56069.57
21:33:21|56080.45
21:33:23|56080.45
21:33:23|56084.16
21:33:25|56085.14
21:33:26|56081.65
21:33:26|56088.
21:33:27|56107.98
21:33:29|56104.99
21:33:29|56105.
21:33:30|56100.7
21:33:32|56101.03
21:33:33|56123.01
21:33:34|56129.97
21:33:34|56137.86
21:33:35|56146.83
21:33:36|56156.99
21:33:38|56161.69
21:33:38|56186.67
21:33:39|56199.39
21:33:41|56220.
21:33:41|56198.63
21:33:42|56213.54
21:33:44|56211.12
21:33:44|56204.54
21:33:45|56226.23
21:33:46|56225.25
21:33:47|56213.32
21:33:48|56245.75
21:33:49|56261.99
21:33:50|56264.54
21:33:51|56260.14
21:33:52|56282.39
21:33:53|56296.75
21:33:55|56296.13
21:33:55|56293.92
21:33:57|56301.74
21:33:58|56296.52
21:33:59|56300.49
21:34:00|56345.48
21:34:01|56369.51
21:34:03|56338.71
21:34:03|56343.05
21:34:04|56339.99
21:34:05|56310.78
21:34:06|56300.5
21:34:07|56296.12
21:34:08|56297.25
21:34:09|56296.28
21:34:10|56336.
21:34:11|56341.79
21:34:12|56341.79
21:34:13|56343.65
21:34:14|56332.57
21:34:15|56347.28
21:34:16|56347.28
21:34:17|56338.18
21:34:18|56351.62
21:34:19|56364.48
21:34:20|56367.64
21:34:21|56370.1
21:34:22|56370.1
21:34:23|56354.69
21:34:24|56356.16
21:34:25|56361.86
21:34:26|56370.93
21:34:27|56364.67
21:34:28|56380.05
21:34:29|56381.94
21:34:30|56372.17
21:34:31|56362.07
21:34:32|56335.76
21:34:33|56305.77
21:34:34|56284.45
21:34:35|56294.54
21:34:36|56283.85
21:34:37|56283.81
21:34:38|56283.81
21:34:39|56274.93
21:34:40|56258.91
21:34:41|56278.4
21:34:42|56265.12
21:34:43|56252.9
21:34:44|56274.3
21:34:45|56276.74
21:34:46|56273.59
21:34:47|56273.1
21:34:48|56265.13
21:34:49|56256.03
21:34:50|56248.4
21:34:51|56231.09
21:34:52|56220.32
21:34:53|56224.42
21:34:54|56205.72
21:34:55|56224.64
21:34:56|56225.14
21:34:57|56256.
21:34:58|56277.84
21:34:59|56292.29
21:35:01|56265.88
21:35:02|56299.56
21:35:03|56278.32
21:35:04|56265.84
21:35:06|56260.
21:35:06|56260.
21:35:07|56241.01
21:35:08|56241.
21:35:09|56252.32
21:35:10|56252.2
21:35:11|56238.28
21:35:12|56240.08
21:35:13|56278.01
21:35:14|56301.52
21:35:15|56306.08
21:35:16|56304.85
21:35:17|56295.35
21:35:18|56291.03
21:35:19|56291.03
21:35:20|56299.9
21:35:21|56306.08
21:35:22|56329.5
21:35:23|56324.97
21:35:24|56324.97
21:35:25|56350.38
21:35:26|56353.06
21:35:27|56346.85
21:35:28|56351.32
21:35:29|56346.68
21:35:30|56340.12
21:35:31|56309.15
21:35:32|56312.74
21:35:34|56325.85
21:35:35|56325.85
21:35:35|56309.14
21:35:37|56301.98
21:35:37|56301.98
21:35:39|56304.81
21:35:40|56307.35
21:35:40|56282.08
21:35:42|56297.63
21:35:42|56303.92
21:35:43|56309.94
21:35:45|56293.09
21:35:46|56303.2
21:35:47|56325.85
21:35:48|56337.25
21:35:48|56351.23
21:35:49|56351.23
21:35:50|56326.81
21:35:51|56326.56
21:35:52|56326.56
21:35:53|56326.56
21:35:55|56351.95
21:35:56|56340.55
21:35:57|56362.1
21:35:57|56362.1
21:35:58|56362.1
21:35:59|56358.04
21:36:01|56352.61
21:36:02|56326.83
21:36:03|56331.59
21:36:04|56307.72
21:36:05|56303.96
21:36:06|56303.96
21:36:07|56303.94
21:36:08|56310.26
21:36:09|56310.25
21:36:10|56323.07
21:36:11|56318.38
21:36:12|56307.43
21:36:13|56297.13
21:36:15|56298.12
21:36:16|56309.82
21:36:17|56298.12
21:36:18|56298.12
21:36:19|56298.12
21:36:20|56318.51
21:36:21|56318.5
21:36:22|56318.51
21:36:23|56318.5
21:36:24|56334.07
21:36:25|56327.5
21:36:26|56342.62
21:36:27|56336.04
21:36:28|56343.66
21:36:29|56360.62
21:36:30|56377.16
21:36:31|56377.15
21:36:32|56385.
21:36:33|56409.68
21:36:34|56421.63
21:36:35|56431.03
21:36:36|56428.56
21:36:37|56428.57
21:36:38|56454.44
21:36:39|56453.4
21:36:40|56461.99
21:36:41|56434.28
21:36:42|56403.51
21:36:43|56384.13
21:36:44|56386.98
21:36:45|56376.55
21:36:47|56357.2
21:36:47|56353.07
21:36:48|56356.06
21:36:49|56347.51
21:36:50|56360.3
21:36:51|56350.54
21:36:52|56375.53
21:36:53|56381.64
21:36:54|56385.71
21:36:55|56371.18
21:36:56|56382.76
21:36:57|56385.71
21:36:58|56369.96
21:36:59|56376.36
21:37:00|56367.37
21:37:01|56371.98
21:37:03|56352.32
21:37:03|56347.15
21:37:04|56373.64
21:37:06|56352.95
21:37:07|56344.08
21:37:08|56352.39
21:37:09|56368.98
21:37:10|56372.19
21:37:11|56357.1
21:37:12|56363.52
21:37:13|56363.53
21:37:14|56363.53
21:37:15|56342.63
21:37:17|56339.83
21:37:17|56337.77
21:37:19|56322.53
21:37:19|56316.71
21:37:20|56305.5
21:37:21|56303.22
21:37:22|56303.
21:37:23|56287.67
21:37:24|56269.79
21:37:25|56277.46
21:37:26|56277.9
21:37:27|56264.34
21:37:28|56263.84
21:37:29|56271.68
21:37:30|56270.23
21:37:31|56255.34
21:37:32|56255.34
21:37:33|56228.86
21:37:35|56228.86
21:37:35|56251.24
21:37:36|56246.35
21:37:37|56231.72
21:37:38|56224.01
21:37:39|56215.08
21:37:41|56212.27
21:37:42|56206.11
21:37:42|56195.58
21:37:44|56195.57
21:37:45|56215.66
21:37:46|56209.12
21:37:46|56209.12
21:37:47|56193.88
21:37:48|56191.08
21:37:49|56193.88
21:37:51|56206.54
21:37:51|56224.76
21:37:53|56227.02
21:37:53|56227.03
21:37:55|56227.03
21:37:56|56214.32
21:37:57|56214.32
21:37:58|56222.04
21:37:58|56222.04
21:37:59|56229.83
21:38:01|56229.84
21:38:02|56229.83
21:38:03|56217.64
21:38:04|56220.48
21:38:05|56223.32
21:38:06|56214.32
21:38:07|56209.13
21:38:08|56202.51
21:38:10|56198.88
21:38:10|56185.
21:38:12|56180.01
21:38:13|56179.05
21:38:14|56170.5
21:38:15|56168.
21:38:16|56165.23
21:38:16|56165.23
21:38:17|56165.46
21:38:19|56165.47
21:38:20|56165.47
21:38:21|56156.67
21:38:21|56170.29
21:38:23|56170.29
21:38:24|56170.29
21:38:24|56170.3
21:38:26|56170.3
21:38:26|56170.3
21:38:28|56206.09
21:38:28|56219.78
21:38:29|56206.85
21:38:30|56206.85
21:38:31|56206.86
21:38:33|56206.85
21:38:34|56196.85
21:38:35|56196.85
21:38:36|56196.85
21:38:36|56196.85
21:38:37|56209.27
21:38:38|56209.27
21:38:39|56209.27
21:38:40|56206.48
21:38:42|56203.95
21:38:43|56209.58
21:38:44|56223.99
21:38:44|56238.64
21:38:45|56223.02
21:38:46|56223.02
21:38:47|56232.51
21:38:49|56232.5
21:38:49|56232.5
21:38:50|56223.96
21:38:52|56217.8
21:38:52|56207.3
21:38:53|56196.66
21:38:54|56196.65
21:38:55|56196.66
21:38:56|56203.61
21:38:57|56203.61
21:38:58|56196.62
21:39:00|56196.62
21:39:01|56175.03
21:39:01|56187.33
21:39:02|56197.61
21:39:03|56197.62
21:39:05|56179.21
21:39:06|56183.49
21:39:08|56187.21
21:39:08|56187.21
21:39:09|56224.96
21:39:10|56229.86
21:39:11|56225.57
21:39:12|56232.43
21:39:13|56240.02
21:39:14|56240.02
21:39:15|56240.02
21:39:16|56240.02
21:39:17|56236.07
21:39:18|56233.59
21:39:19|56230.43
21:39:20|56240.01
21:39:21|56221.09
21:39:22|56215.29
21:39:23|56209.18
21:39:25|56206.11
21:39:26|56206.11
21:39:27|56206.1
21:39:28|56215.45
21:39:29|56218.36
21:39:29|56206.11
21:39:30|56206.11
21:39:31|56218.32
21:39:32|56230.65
21:39:33|56242.84
21:39:34|56242.83
21:39:35|56241.23
21:39:37|56241.23
21:39:37|56249.
21:39:38|56249.
21:39:40|56260.44
21:39:40|56260.44
21:39:41|56254.86
21:39:42|56243.14
21:39:44|56247.29
21:39:44|56263.32
21:39:45|56263.33
21:39:46|56263.33
21:39:47|56274.19
21:39:49|56258.09
21:39:50|56256.03
21:39:50|56256.03
21:39:52|56249.33
21:39:52|56251.73
21:39:53|56263.96
21:39:54|56266.8
21:39:55|56260.01
21:39:56|56256.77
21:39:57|56256.78
21:39:58|56256.78
21:40:00|56256.77
21:40:00|56256.78
21:40:01|56256.78
21:40:02|56256.78
21:40:04|56228.86
21:40:04|56219.79
21:40:06|56239.41
21:40:07|56250.77
21:40:08|56251.52
21:40:09|56251.52
21:40:10|56251.52
21:40:11|56242.34
21:40:12|56225.8
21:40:13|56228.29
21:40:14|56228.29
21:40:15|56222.61
21:40:16|56209.2
21:40:17|56197.62
21:40:18|56197.62
21:40:19|56197.63
21:40:20|56197.63
21:40:21|56199.31
21:40:22|56199.3
21:40:23|56188.25
21:40:24|56186.91
21:40:25|56183.35
21:40:26|56186.86
21:40:27|56186.87
21:40:28|56186.87
21:40:29|56168.8
21:40:30|56173.45
21:40:31|56168.53
21:40:32|56167.18
21:40:33|56172.22
21:40:34|56167.03
21:40:35|56162.57
21:40:36|56162.57
21:40:37|56172.83
21:40:38|56181.48
21:40:39|56164.94
21:40:40|56174.18
21:40:41|56174.18
21:40:42|56174.18
21:40:43|56174.18
21:40:44|56174.74
21:40:45|56180.52
21:40:46|56180.38
21:40:47|56180.38
21:40:48|56180.38
21:40:49|56165.
21:40:50|56165.
21:40:51|56162.57
21:40:53|56158.19
21:40:53|56167.73
21:40:54|56157.09
21:40:55|56172.33
21:40:56|56158.67
21:40:57|56169.18
21:40:58|56172.85
21:40:59|56172.85
21:41:00|56168.03
21:41:01|56168.03
21:41:02|56168.03
21:41:04|56173.97
21:41:04|56173.97
21:41:05|56174.72
21:41:07|56195.01
21:41:08|56179.47
21:41:09|56179.47
21:41:10|56179.93
21:41:11|56181.3
21:41:13|56181.3
21:41:13|56191.5
21:41:14|56206.1
21:41:15|56206.09
21:41:16|56206.09
21:41:17|56198.1
21:41:18|56198.1
21:41:20|56184.06
21:41:20|56198.09
21:41:21|56198.07
21:41:22|56198.05
21:41:23|56186.54
21:41:24|56186.54
21:41:25|56186.54
21:41:26|56186.54
21:41:27|56186.54
21:41:28|56186.58
21:41:29|56193.95
21:41:30|56193.95
21:41:31|56193.95
21:41:32|56196.75
21:41:33|56196.75
21:41:34|56196.75
21:41:35|56187.98
21:41:36|56165.
21:41:37|56160.59
21:41:38|56160.55
21:41:39|56156.54
21:41:40|56156.54
21:41:41|56156.54
21:41:42|56132.97
21:41:43|56147.17
21:41:44|56151.69
21:41:45|56151.7
21:41:46|56151.69
21:41:47|56136.3
21:41:48|56130.
21:41:49|56125.76
21:41:50|56122.28
21:41:51|56115.32
21:41:52|56111.77
21:41:53|56108.54
21:41:54|56111.14
21:41:55|56112.01
21:41:56|56113.35
21:41:57|56108.61
21:41:58|56108.61
21:41:59|56119.38
21:42:00|56119.38
21:42:01|56153.98
21:42:02|56154.05
21:42:03|56155.17
21:42:04|56155.18
21:42:05|56156.54
21:42:06|56168.
21:42:08|56177.58
21:42:09|56184.8
21:42:10|56175.1
21:42:11|56175.1
21:42:12|56178.56
21:42:13|56164.3
21:42:14|56160.59
21:42:15|56147.16
21:42:16|56137.84
21:42:17|56137.84
21:42:18|56152.15
21:42:19|56141.06
21:42:20|56141.06
21:42:21|56137.84
21:42:22|56155.01
21:42:23|56154.4
21:42:24|56154.4
21:42:25|56154.39
21:42:26|56154.39
21:42:27|56140.66
21:42:28|56165.64
21:42:29|56168.52
21:42:30|56168.52
21:42:31|56168.52
21:42:32|56168.52
21:42:33|56159.54
21:42:34|56160.76
21:42:35|56160.75
21:42:36|56174.11
21:42:37|56174.11
21:42:38|56159.56
21:42:39|56159.56
21:42:40|56159.56
21:42:41|56160.02
21:42:42|56160.02
21:42:43|56160.02
21:42:44|56160.02
21:42:45|56160.75
21:42:46|56175.14
21:42:47|56176.67
21:42:48|56199.
21:42:49|56185.47
21:42:50|56193.66
21:42:51|56203.06
21:42:52|56197.43
21:42:53|56190.2
21:42:54|56190.2
21:42:55|56197.43
21:42:56|56197.43
21:42:57|56190.19
21:42:58|56190.2
21:42:59|56196.07
21:43:00|56197.43
21:43:01|56199.61
21:43:02|56190.2
21:43:03|56199.92
21:43:04|56199.92
21:43:05|56190.2
21:43:06|56190.2
21:43:08|56183.18
21:43:09|56176.16
21:43:10|56176.16
21:43:11|56183.37
21:43:12|56175.88
21:43:13|56175.88
21:43:14|56175.88
21:43:15|56178.39
21:43:16|56168.53
21:43:17|56168.54
21:43:18|56168.55
21:43:19|56168.54
21:43:21|56178.38
21:43:21|56178.38
21:43:22|56164.21
21:43:23|56168.37
21:43:24|56183.36
21:43:25|56183.36
21:43:26|56183.38
21:43:27|56196.43
21:43:28|56196.43
21:43:29|56196.44
21:43:30|56189.68
21:43:31|56189.68
21:43:32|56189.68
21:43:33|56189.69
21:43:34|56179.09
21:43:35|56179.1
21:43:36|56185.02
21:43:37|56185.02
21:43:38|56185.02
21:43:39|56181.06
21:43:40|56181.07
21:43:41|56169.13
21:43:42|56160.59
21:43:43|56160.59
21:43:44|56154.06
21:43:45|56154.51
21:43:46|56168.
21:43:48|56165.55
21:43:49|56162.51
21:43:50|56169.74
21:43:50|56164.11
21:43:52|56164.1
21:43:53|56169.73
21:43:54|56169.73
21:43:55|56169.73
21:43:55|56169.74
21:43:56|56169.74
21:43:57|56169.74
21:43:59|56169.73
21:44:00|56169.73
21:44:01|56169.74
21:44:02|56169.74
21:44:03|56169.74
21:44:04|56168.01
21:44:05|56168.01
21:44:06|56154.06
21:44:07|56154.05
21:44:08|56154.06
21:44:08|56154.06
21:44:10|56162.25
21:44:12|56177.82
21:44:13|56195.43
21:44:13|56196.65
21:44:15|56200.
21:44:16|56200.
21:44:16|56191.57
21:44:18|56191.57
21:44:18|56199.09
21:44:20|56206.1
21:44:20|56209.2
21:44:22|56215.54
21:44:22|56219.78
21:44:23|56216.96
21:44:24|56216.96
21:44:26|56213.85
21:44:26|56219.33
21:44:27|56220.85
21:44:28|56234.38
21:44:30|56234.9
21:44:31|56227.84
21:44:32|56227.83
21:44:32|56227.84
21:44:34|56227.84
21:44:35|56227.83
21:44:35|56218.02
21:44:36|56218.02
21:44:37|56216.64
21:44:38|56215.08
21:44:40|56215.08
21:44:40|56215.08
21:44:41|56208.96
21:44:43|56208.96
21:44:43|56178.13
21:44:45|56146.04
21:44:46|56167.11
21:44:46|56157.03
21:44:47|56159.16
21:44:49|56148.9
21:44:50|56148.9
21:44:51|56158.7
21:44:51|56158.7
21:44:53|56158.7
21:44:53|56151.45
21:44:55|56151.44
21:44:56|56151.43
21:44:56|56165.58
21:44:57|56173.47
21:44:59|56176.67
21:44:59|56179.63
21:45:01|56179.56
21:45:02|56179.62
21:45:03|56179.62
21:45:04|56183.33
21:45:05|56196.65
21:45:06|56196.65
21:45:07|56196.65
21:45:08|56196.65
21:45:09|56196.98
21:45:10|56206.07
21:45:12|56206.1
21:45:13|56206.1
21:45:14|56205.66
21:45:14|56205.66
21:45:15|56196.65
21:45:17|56199.48
21:45:18|56203.03
21:45:19|56203.05
21:45:20|56203.06
21:45:21|56203.06
21:45:22|56179.56
21:45:23|56186.51
21:45:24|56172.1
21:45:25|56168.53
21:45:26|56168.53
21:45:27|56168.53
21:45:28|56168.53
21:45:29|56168.53
21:45:30|56168.53
21:45:31|56158.71
21:45:32|56150.16
21:45:33|56146.86
21:45:34|56146.86
21:45:35|56146.86
21:45:36|56146.96
21:45:37|56146.96
21:45:38|56146.96
21:45:39|56161.13
21:45:40|56149.47
21:45:41|56149.46
21:45:42|56153.31
21:45:43|56153.47
21:45:44|56153.47
21:45:45|56153.47
21:45:46|56137.51
21:45:47|56121.18
21:45:48|56111.
21:45:49|56100.01
21:45:50|56103.
21:45:51|56103.
21:45:52|56109.28
21:45:53|56109.28
21:45:54|56106.47
21:45:55|56106.47
21:45:56|56106.47
21:45:57|56100.
21:45:58|56093.78
21:45:59|56085.18
21:46:00|56088.21
21:46:01|56081.64
21:46:02|56099.95
21:46:03|56100.81
21:46:04|56100.82
21:46:05|56106.44
21:46:06|56106.44
21:46:07|56106.44
21:46:08|56106.46
21:46:09|56116.47
21:46:10|56119.96
21:46:11|56119.96
21:46:13|56133.71
21:46:13|56137.82
21:46:14|56135.02
21:46:15|56116.44
21:46:16|56121.86
21:46:17|56121.87
21:46:18|56121.87
21:46:19|56129.39
21:46:20|56106.7
21:46:21|56109.51
21:46:22|56124.94
21:46:23|56121.88
21:46:24|56119.39
21:46:25|56119.39
21:46:26|56103.01
21:46:27|56088.87
21:46:28|56081.65
21:46:29|56070.01
21:46:31|56072.81
21:46:32|56070.
21:46:32|56083.12
21:46:33|56074.48
21:46:34|56074.48
21:46:36|56060.8
21:46:36|56057.99
21:46:37|56060.78
21:46:39|56061.34
21:46:39|56069.31
21:46:40|56055.52
21:46:41|56053.18
21:46:43|56063.42
21:46:44|56069.31
21:46:44|56069.31
21:46:45|56060.95
21:46:46|56052.56
21:46:48|56052.57
21:46:49|56052.57
21:46:50|56052.56
21:46:50|56052.57
21:46:51|56052.57
21:46:53|56067.26
21:46:53|56058.72
21:46:55|56058.73
21:46:56|56058.73
21:46:57|56060.88
21:46:57|56060.88
21:46:58|56060.88
21:47:00|56060.89
21:47:01|56070.07
21:47:01|56075.87
21:47:03|56075.87
21:47:04|56085.21
21:47:05|56101.79
21:47:05|56105.47
21:47:07|56084.58
21:47:08|56084.58
21:47:09|56083.44
21:47:10|56070.07
21:47:11|56069.57
21:47:11|56069.57
21:47:13|56069.31
21:47:15|56064.65
21:47:15|56052.56
21:47:16|56044.95
21:47:17|56025.31
21:47:18|56025.3
21:47:20|56017.8
21:47:21|56024.51
21:47:21|56014.3
21:47:23|56006.7
21:47:23|56006.67
21:47:24|56006.19
21:47:25|56008.59
21:47:27|56008.58
21:47:28|56008.6
21:47:29|56008.59
21:47:30|56015.35
21:47:31|56024.06
21:47:32|56027.91
21:47:33|56027.91
21:47:33|56027.9
21:47:35|56008.6
21:47:36|56018.44
21:47:36|56008.61
21:47:38|56008.6
21:47:39|56056.85
21:47:40|56102.12
21:47:40|56098.04
21:47:41|56110.3
21:47:43|56124.99
21:47:43|56125.
21:47:45|56121.17
21:47:46|56121.18
21:47:46|56096.65
21:47:48|56079.27
21:47:49|56056.57
21:47:49|56080.95
21:47:50|56080.95
21:47:52|56042.63
21:47:53|56055.77
21:47:54|56051.74
21:47:54|56044.87
21:47:55|56042.08
21:47:57|56042.08
21:47:57|55993.39
21:47:59|55986.01
21:48:00|55970.69
21:48:00|55988.99
21:48:01|55997.26
21:48:02|55976.02
21:48:03|55994.07
21:48:04|55984.21
21:48:06|55976.72
21:48:06|55976.72
21:48:08|55977.2
21:48:09|55995.34
21:48:10|55950.63
21:48:10|55943.49
21:48:11|55949.54
21:48:12|55969.69
21:48:14|55964.59
21:48:15|55949.98
21:48:16|55969.5
21:48:17|55957.17
21:48:18|55965.82
21:48:19|55971.67
21:48:20|55979.3
21:48:22|55980.91
21:48:22|55983.81
21:48:23|55983.81
21:48:24|55983.76
21:48:25|55974.44
21:48:26|55995.42
21:48:27|55999.79
21:48:28|55999.79
21:48:29|56001.29
21:48:30|56007.57
21:48:31|56007.56
21:48:32|56008.6
21:48:33|56008.6
21:48:34|56008.6
21:48:35|56020.27
21:48:36|56019.89
21:48:37|56012.06
21:48:38|56017.65
21:48:39|55991.9
21:48:40|56002.96
21:48:41|55991.88
21:48:42|56009.41
21:48:43|56009.41
21:48:44|56007.32
21:48:45|56015.09
21:48:46|56015.09
21:48:47|56015.1
21:48:48|56028.62
21:48:49|56032.2
21:48:50|56044.09
21:48:51|56038.46
21:48:52|56038.46
21:48:53|56038.46
21:48:54|56023.86
21:48:55|56038.26
21:48:56|56038.67
21:48:58|56038.46
21:48:59|56029.48
21:48:59|56044.05
21:49:00|56044.05
21:49:01|56015.17
21:49:03|56025.92
21:49:03|56015.1
21:49:04|56002.09
21:49:06|56012.16
21:49:06|56017.88
21:49:08|56007.13
21:49:08|56012.15
21:49:09|56012.15
21:49:10|56012.15
21:49:11|56017.92
21:49:12|56031.97
21:49:13|56044.06
21:49:15|56040.53
21:49:15|56034.91
21:49:17|56044.06
21:49:18|56052.74
21:49:19|56052.74
21:49:20|56052.71
21:49:21|56052.7
21:49:22|56052.7
21:49:23|56052.7
21:49:25|56052.7
21:49:25|56052.7
21:49:26|56038.92
21:49:27|56031.58
21:49:28|56027.92
21:49:29|56027.92
21:49:30|56037.24
21:49:31|56037.23
21:49:32|56033.91
21:49:33|56033.91
21:49:35|56036.73
21:49:36|56036.73
21:49:37|56052.38
21:49:38|56052.38
21:49:39|56052.38
21:49:39|56065.09
21:49:41|56065.09
21:49:42|56065.09
21:49:43|56065.1
21:49:44|56077.53
21:49:44|56081.44
21:49:45|56088.31
21:49:46|56092.22
21:49:47|56092.22
21:49:48|56082.02
21:49:49|56082.64
21:49:50|56080.66
21:49:51|56082.62
21:49:52|56082.63
21:49:53|56082.63
21:49:54|56080.64
21:49:56|56078.63
21:49:56|56078.64
21:49:57|56075.83
21:49:58|56075.83
21:49:59|56075.83
21:50:01|56075.83
21:50:02|56065.1
21:50:03|56053.76
21:50:03|56064.95
21:50:04|56073.25
21:50:06|56072.93
21:50:06|56065.1
21:50:07|56064.38
21:50:08|56064.39
21:50:10|56064.39
21:50:11|56064.39
21:50:11|56064.39
21:50:12|56050.
21:50:13|56030.13
21:50:15|56018.87
21:50:16|56040.28
21:50:18|56032.68
21:50:19|56030.75
21:50:20|56027.92
21:50:21|56017.01
21:50:22|56015.15
21:50:23|56015.15
21:50:24|56040.08
21:50:25|56040.08
21:50:25|56040.08
21:50:27|56028.84
21:50:28|56038.45
21:50:29|56038.46
21:50:30|56055.38
21:50:31|56055.44
21:50:31|56055.44
21:50:33|56055.44
21:50:33|56055.44
21:50:34|56055.43
21:50:35|56055.44
21:50:37|56055.44
21:50:37|56055.43
21:50:39|56055.43
21:50:40|56052.19
21:50:40|56052.19
21:50:41|56052.19
21:50:43|56052.19
21:50:44|56052.19
21:50:45|56056.03
21:50:46|56062.51
21:50:46|56069.57
21:50:47|56065.29
21:50:48|56065.33
21:50:50|56065.33
21:50:50|56065.33
21:50:52|56056.38
21:50:53|56056.39
21:50:54|56056.39
21:50:55|56056.39
21:50:55|56056.39
21:50:56|56056.39
21:50:58|56056.39
21:50:59|56056.38
21:50:59|56056.39
21:51:01|56056.39
21:51:02|56056.39
21:51:03|56056.39
21:51:04|56058.98
21:51:05|56061.95
21:51:06|56056.74
21:51:07|56058.96
21:51:08|56071.8
21:51:09|56082.63
21:51:11|56082.18
21:51:11|56082.63
21:51:12|56094.42
21:51:13|56089.27
21:51:14|56089.27
21:51:15|56094.41
21:51:17|56098.6
21:51:18|56098.6
21:51:19|56093.06
21:51:20|56088.32
21:51:21|56085.46
21:51:22|56082.58
21:51:23|56085.5
21:51:24|56085.49
21:51:25|56082.97
21:51:26|56082.97
21:51:27|56082.97
21:51:28|56082.97
21:51:29|56089.23
21:51:30|56089.2
21:51:31|56089.2
21:51:32|56089.2
21:51:33|56099.97
21:51:34|56099.97
21:51:35|56090.01
21:51:36|56090.01
21:51:37|56090.01
21:51:38|56090.01
21:51:39|56090.
21:51:40|56090.01
21:51:41|56075.58
21:51:42|56072.78
21:51:44|56072.78
21:51:44|56072.78
21:51:45|56072.78
21:51:46|56072.78
21:51:47|56089.77
21:51:48|56089.78
21:51:50|56098.45
21:51:51|56095.64
21:51:51|56098.54
21:51:52|56111.5
21:51:54|56112.
21:51:54|56112.
21:51:55|56112.93
21:51:57|56117.42
21:51:58|56118.
21:51:58|56118.
21:52:00|56124.99
21:52:01|56125.
21:52:01|56135.63
21:52:02|56135.63
21:52:04|56148.4
21:52:05|56159.41
21:52:05|56164.19
21:52:06|56156.08
21:52:07|56156.08
21:52:09|56156.08
21:52:10|56156.65
21:52:10|56139.
21:52:12|56139.
21:52:12|56139.
21:52:13|56139.
21:52:14|56154.17
21:52:15|56154.17
21:52:16|56154.17
21:52:18|56154.16
21:52:19|56154.16
21:52:20|56154.17
21:52:21|56161.67
21:52:22|56161.68
21:52:24|56168.52
21:52:24|56168.53
21:52:25|56190.27
21:52:27|56190.97
21:52:28|56190.97
21:52:29|56187.34
21:52:30|56179.43
21:52:31|56170.61
21:52:32|56168.77
21:52:32|56168.76
21:52:33|56168.76
21:52:35|56168.76
21:52:36|56168.76
21:52:37|56168.76
21:52:38|56173.14
21:52:39|56168.77
21:52:40|56168.77
21:52:40|56171.57
21:52:42|56178.37
21:52:43|56178.37
21:52:44|56178.38
21:52:45|56178.37
21:52:46|56178.37
21:52:47|56191.61
21:52:48|56191.62
21:52:48|56196.64
21:52:49|56202.71
21:52:51|56202.72
21:52:51|56215.12
21:52:53|56213.91
21:52:54|56213.91
21:52:55|56223.98
21:52:56|56216.75
21:52:56|56224.24
21:52:57|56224.77
21:52:59|56224.76
21:53:00|56224.73
21:53:01|56213.79
21:53:02|56201.39
21:53:03|56201.39
21:53:03|56215.36
21:53:05|56228.19
21:53:05|56207.73
21:53:07|56207.73
21:53:08|56207.73
21:53:08|56212.14
21:53:10|56212.14
21:53:11|56212.14
21:53:12|56212.14
21:53:12|56212.15
21:53:14|56212.14
21:53:15|56212.15
21:53:16|56212.15
21:53:17|56217.68
21:53:18|56217.92
21:53:20|56228.31
21:53:20|56228.84
21:53:21|56224.38
21:53:22|56224.38
21:53:23|56224.38
21:53:24|56224.38
21:53:25|56220.55
21:53:27|56219.71
21:53:28|56219.71
21:53:29|56212.14
21:53:30|56208.92
21:53:31|56217.29
21:53:32|56218.7
21:53:33|56224.99
21:53:33|56218.71
21:53:35|56218.7
21:53:35|56206.11
21:53:37|56200.01
21:53:38|56200.
21:53:39|56200.
21:53:40|56200.
21:53:40|56200.
21:53:41|56200.
21:53:42|56195.58
21:53:44|56195.58
21:53:44|56195.58
21:53:46|56195.56
21:53:46|56195.57
21:53:48|56195.61
21:53:48|56195.78
21:53:49|56195.78
21:53:51|56197.68
21:53:51|56211.6
21:53:53|56221.2
21:53:54|56221.22
21:53:54|56222.96
21:53:55|56222.97
21:53:57|56230.54
21:53:57|56235.
21:53:58|56233.53
21:54:00|56227.39
21:54:01|56230.19
21:54:02|56230.19
21:54:02|56233.52
21:54:04|56211.31
21:54:04|56211.31
21:54:05|56211.8
21:54:06|56218.74
21:54:08|56212.8
21:54:08|56212.8
21:54:09|56213.08
21:54:10|56209.43
21:54:11|56183.34
21:54:12|56176.42
21:54:13|56176.42
21:54:14|56170.69
21:54:15|56173.98
21:54:17|56173.97
21:54:17|56173.98
21:54:18|56177.11
21:54:20|56177.11
21:54:21|56193.59
21:54:22|56199.4
21:54:23|56206.09
21:54:25|56206.1
21:54:25|56206.1
21:54:26|56206.1
21:54:28|56206.09
21:54:28|56219.77
21:54:29|56219.41
21:54:30|56219.41
21:54:31|56216.74
21:54:33|56213.1
21:54:34|56216.41
21:54:35|56216.4
21:54:36|56216.37
21:54:37|56216.36
21:54:38|56216.36
21:54:39|56216.36
21:54:40|56216.37
21:54:41|56216.36
21:54:42|56216.37
21:54:43|56227.43
21:54:44|56228.66
21:54:45|56239.1
21:54:46|56239.1
21:54:47|56223.66
21:54:48|56223.66
21:54:49|56223.66
21:54:50|56223.66
21:54:50|56225.33
21:54:51|56225.15
21:54:53|56225.15
21:54:54|56225.16
21:54:55|56225.32
21:54:56|56225.33
21:54:56|56225.33
21:54:58|56225.33
21:54:59|56235.39
21:54:59|56235.42
21:55:01|56235.41
21:55:02|56237.91
21:55:03|56231.87
21:55:03|56231.87
21:55:05|56229.82
21:55:06|56218.48
21:55:06|56213.04
21:55:08|56213.04
21:55:09|56213.04
21:55:10|56213.04
21:55:11|56209.71
21:55:11|56210.85
21:55:13|56210.85
21:55:14|56210.85
21:55:14|56215.69
21:55:16|56224.51
21:55:17|56228.08
21:55:17|56228.08
21:55:18|56228.07
21:55:19|56220.39
21:55:21|56220.39
21:55:22|56220.39
21:55:23|56220.39
21:55:24|56216.07
21:55:25|56219.
21:55:26|56219.
21:55:27|56219.
21:55:28|56219.
21:55:29|56218.99
21:55:30|56219.
21:55:31|56219.
21:55:32|56219.
21:55:33|56219.
21:55:35|56218.99
21:55:35|56218.99
21:55:36|56219.
21:55:38|56221.86
21:55:38|56239.99
21:55:39|56239.99
21:55:41|56242.05
21:55:41|56237.95
21:55:43|56238.45
21:55:44|56234.29
21:55:44|56241.99
21:55:46|56241.99
21:55:46|56241.99
21:55:47|56242.
21:55:49|56223.78
21:55:50|56234.33
21:55:50|56225.49
21:55:51|56228.19
21:55:52|56241.56
21:55:54|56242.68
21:55:55|56242.68
21:55:56|56242.65
21:55:57|56240.26
21:55:58|56240.26
21:55:59|56240.26
21:56:00|56240.26
21:56:01|56240.26
21:56:02|56240.26
21:56:03|56242.33
21:56:04|56242.33
21:56:05|56255.48
21:56:06|56264.99
21:56:07|56265.
21:56:08|56258.64
21:56:09|56281.02
21:56:10|56284.32
21:56:11|56280.15
21:56:12|56280.15
21:56:14|56277.71
21:56:14|56277.7
21:56:15|56277.7
21:56:16|56274.34
21:56:17|56271.12
21:56:18|56262.67
21:56:19|56262.68
21:56:20|56265.49
21:56:22|56265.49
21:56:23|56265.49
21:56:24|56265.48
21:56:25|56265.49
21:56:26|56265.48
21:56:27|56258.36
21:56:28|56242.35
21:56:29|56242.34
21:56:30|56242.34
21:56:31|56230.58
21:56:32|56232.25
21:56:33|56232.25
21:56:34|56237.63
21:56:35|56237.63
21:56:36|56237.63
21:56:37|56237.62
21:56:38|56237.62
21:56:39|56224.78
21:56:40|56224.78
21:56:41|56224.78
21:56:42|56224.78
21:56:43|56237.59
21:56:44|56237.6
21:56:45|56237.6
21:56:46|56237.62
21:56:47|56237.63
21:56:48|56241.94
21:56:49|56246.24
21:56:50|56246.24
21:56:51|56246.24
21:56:52|56246.24
21:56:53|56246.23
21:56:54|56241.97
21:56:55|56241.97
21:56:56|56241.94
21:56:57|56241.94
21:56:59|56241.95
21:56:59|56241.95
21:57:00|56264.76
21:57:01|56264.75
21:57:02|56264.75
21:57:04|56258.05
21:57:04|56262.62
21:57:05|56257.75
21:57:06|56257.99
21:57:07|56264.75
21:57:09|56274.22
21:57:09|56274.35
21:57:10|56274.35
21:57:12|56276.01
21:57:12|56283.63
21:57:13|56276.38
21:57:15|56277.7
21:57:15|56277.7
21:57:17|56283.14
21:57:17|56283.13
21:57:18|56283.13
21:57:19|56283.13
21:57:20|56283.14
21:57:22|56283.14
21:57:23|56283.13
21:57:24|56283.13
21:57:25|56295.07
21:57:26|56301.13
21:57:27|56312.52
21:57:28|56303.05
21:57:29|56303.05
21:57:30|56303.06
21:57:31|56312.13
21:57:32|56308.4
21:57:33|56308.4
21:57:34|56290.64
21:57:35|56292.72
21:57:36|56283.61
21:57:37|56292.72
21:57:38|56292.72
21:57:39|56292.81
21:57:40|56293.11
21:57:41|56293.11
21:57:42|56293.11
21:57:43|56293.11
21:57:44|56293.11
21:57:45|56293.12
21:57:46|56293.12
21:57:47|56293.12
21:57:48|56302.33
21:57:49|56299.09
21:57:50|56304.36
21:57:51|56301.2
21:57:52|56301.2
21:57:53|56301.2
21:57:54|56301.3
21:57:55|56301.3
21:57:56|56307.65
21:57:57|56307.45
21:57:58|56307.43
21:57:59|56304.36
21:58:00|56301.21
21:58:01|56301.21
21:58:02|56308.7
21:58:03|56312.66
21:58:04|56312.66
21:58:05|56312.83
21:58:06|56310.78
21:58:07|56305.93
21:58:08|56300.97
21:58:09|56289.99
21:58:10|56279.62
21:58:11|56285.68
21:58:12|56285.03
21:58:13|56277.7
21:58:14|56280.04
21:58:15|56279.08
21:58:16|56277.7
21:58:17|56243.82
21:58:18|56249.23
21:58:19|56247.01
21:58:20|56242.
21:58:21|56241.9
21:58:22|56222.
21:58:23|56235.71
21:58:25|56243.53
21:58:25|56243.53
21:58:26|56243.53
21:58:28|56235.85
21:58:29|56239.01
21:58:30|56252.89
21:58:31|56257.88
21:58:32|56257.88
21:58:32|56257.88
21:58:33|56257.88
21:58:35|56270.33
21:58:36|56279.97
21:58:37|56268.64
21:58:37|56276.97
21:58:39|56275.86
21:58:39|56270.63
21:58:40|56268.75
21:58:42|56270.59
21:58:42|56270.59
21:58:44|56270.58
21:58:44|56270.58
21:58:45|56269.07
21:58:47|56269.07
21:58:48|56257.87
21:58:49|56255.22
21:58:49|56255.22
21:58:51|56255.22
21:58:52|56255.22
21:58:52|56244.98
21:58:53|56255.87
21:58:54|56255.87
21:58:55|56255.87
21:58:56|56255.87
21:58:57|56255.94
21:58:59|56259.73
21:59:00|56273.91
21:59:00|56273.91
21:59:02|56268.28
21:59:03|56277.04
21:59:04|56277.04
21:59:04|56270.52
21:59:06|56270.51
21:59:06|56271.68
21:59:08|56273.3
21:59:08|56274.18
21:59:10|56273.69
21:59:10|56274.67
21:59:11|56265.62
21:59:12|56265.63
21:59:13|56272.42
21:59:14|56272.42
21:59:16|56272.42
21:59:16|56268.43
21:59:17|56261.98
21:59:18|56261.98
21:59:20|56271.61
21:59:20|56276.88
21:59:21|56280.
21:59:22|56279.99
21:59:24|56279.99
21:59:24|56278.38
21:59:25|56278.37
21:59:27|56278.37
21:59:28|56278.37
21:59:29|56279.91
21:59:31|56279.92
21:59:31|56279.82
21:59:32|56279.83
21:59:34|56280.
21:59:35|56281.02
21:59:36|56281.01
21:59:36|56281.02
21:59:37|56282.47
21:59:39|56281.42
21:59:40|56297.95
21:59:40|56300.
21:59:42|56297.22
21:59:43|56297.22
21:59:43|56297.22
21:59:44|56299.99
21:59:46|56299.99
21:59:46|56296.57
21:59:48|56296.57
21:59:48|56296.57
21:59:50|56300.
21:59:51|56300.
21:59:52|56300.
21:59:53|56300.
21:59:54|56299.99
21:59:54|56304.83
21:59:55|56304.44
21:59:56|56304.84
21:59:58|56304.84
21:59:58|56281.01
21:59:59|56286.17
22:00:01|56281.01
22:00:01|56282.86
22:00:02|56283.06
22:00:03|56283.01
22:00:05|56262.12
22:00:05|56261.98
22:00:06|56261.98
22:00:07|56260.35
22:00:08|56260.35
22:00:10|56265.94
22:00:10|56279.
22:00:11|56279.44
22:00:13|56293.14
22:00:14|56292.13
22:00:15|56293.45
22:00:15|56293.45
22:00:16|56292.38
22:00:17|56297.31
22:00:18|56300.
22:00:19|56300.
22:00:20|56299.15
22:00:22|56293.2
22:00:22|56293.2
22:00:24|56298.67
22:00:24|56298.67
22:00:26|56300.
22:00:27|56300.
22:00:28|56299.99
22:00:29|56299.99
22:00:30|56311.39
22:00:32|56315.62
22:00:32|56317.72
22:00:33|56317.73
22:00:34|56317.72
22:00:35|56309.15
22:00:36|56328.77
22:00:37|56306.93
22:00:38|56321.02
22:00:39|56321.02
22:00:41|56317.64
22:00:42|56317.64
22:00:42|56321.02
22:00:43|56314.93
22:00:44|56315.02
22:00:46|56315.02
22:00:46|56320.54
22:00:48|56330.39
22:00:49|56330.39
22:00:49|56323.52
22:00:50|56309.52
22:00:51|56309.52
22:00:52|56309.51
22:00:53|56309.51
22:00:55|56309.53
22:00:55|56329.8
22:00:56|56329.8
22:00:58|56326.96
22:00:59|56326.96
22:01:00|56335.23
22:01:01|56326.99
22:01:02|56309.55
22:01:02|56302.18
22:01:03|56314.48
22:01:05|56324.56
22:01:06|56326.98
22:01:07|56331.02
22:01:07|56331.2
22:01:09|56346.99
22:01:10|56346.56
22:01:11|56342.33
22:01:12|56344.75
22:01:13|56337.26
22:01:14|56333.37
22:01:14|56334.53
22:01:15|56327.
22:01:17|56327.
22:01:17|56326.99
22:01:18|56327.
22:01:19|56327.
22:01:20|56327.
22:01:22|56331.36
22:01:23|56327.
22:01:24|56336.84
22:01:25|56336.24
22:01:26|56336.24
22:01:28|56336.25
22:01:29|56324.42
22:01:30|56333.51
22:01:31|56332.32
22:01:32|56331.15
22:01:33|56330.57
22:01:34|56322.36
22:01:35|56315.2
22:01:36|56314.61
22:01:37|56314.62
22:01:38|56305.36
22:01:39|56305.35
22:01:40|56305.35
22:01:41|56305.35
22:01:42|56305.35
22:01:43|56308.23
22:01:44|56307.11
22:01:45|56307.11
22:01:46|56307.11
22:01:47|56308.15
22:01:48|56308.15
22:01:49|56308.15
22:01:51|56310.08
22:01:51|56310.08
22:01:52|56310.08
22:01:53|56310.07
22:01:54|56308.14
22:01:56|56308.14
22:01:56|56308.14
22:01:57|56309.7
22:01:59|56309.7
22:01:59|56309.7
22:02:00|56308.15
22:02:01|56309.68
22:02:02|56305.37
22:02:03|56305.37
22:02:05|56305.36
22:02:05|56305.37
22:02:07|56305.37
22:02:07|56305.37
22:02:09|56305.37
22:02:10|56305.37
22:02:10|56305.37
22:02:11|56305.37
22:02:13|56305.36
22:02:13|56322.82
22:02:14|56329.57
22:02:16|56332.52
22:02:16|56318.16
22:02:17|56312.37
22:02:19|56312.37
22:02:19|56324.11
22:02:20|56324.11
22:02:22|56324.11
22:02:22|56324.12
22:02:23|56324.12
22:02:24|56324.12
22:02:25|56325.02
22:02:26|56330.25
22:02:28|56330.26
22:02:29|56336.09
22:02:30|56320.59
22:02:32|56316.23
22:02:33|56317.03
22:02:34|56323.56
22:02:34|56317.41
22:02:35|56322.92
22:02:37|56322.92
22:02:38|56322.92
22:02:38|56317.33
22:02:39|56318.5
22:02:41|56319.44
22:02:42|56322.78
22:02:43|56322.78
22:02:43|56322.78
22:02:45|56322.77
22:02:46|56322.78
22:02:46|56322.78
22:02:47|56319.43
22:02:48|56322.77
22:02:50|56336.25
22:02:51|56343.11
22:02:52|56343.78
22:02:53|56349.74
22:02:54|56350.53
22:02:55|56360.
22:02:56|56360.81
22:02:57|56360.82
22:02:58|56360.81
22:02:58|56360.81
22:03:00|56362.65
22:03:00|56362.65
22:03:02|56362.65
22:03:03|56362.65
22:03:04|56366.77
22:03:05|56366.78
22:03:06|56368.57
22:03:06|56366.73
22:03:07|56365.01
22:03:09|56368.58
22:03:10|56369.77
22:03:10|56375.87
22:03:12|56376.56
22:03:13|56379.9
22:03:14|56381.46
22:03:15|56386.67
22:03:16|56386.67
22:03:16|56387.98
22:03:17|56383.55
22:03:19|56383.55
22:03:20|56387.97
22:03:21|56387.97
22:03:21|56388.08
22:03:23|56388.08
22:03:24|56391.11
22:03:24|56387.98
22:03:26|56390.92
22:03:27|56391.12
22:03:27|56391.11
22:03:29|56391.11
22:03:30|56391.11
22:03:31|56408.15
22:03:32|56408.16
22:03:34|56408.16
22:03:34|56408.16
22:03:35|56410.
22:03:36|56406.06
22:03:37|56406.06
22:03:38|56365.13
22:03:39|56361.4
22:03:40|56361.39
22:03:41|56361.39
22:03:42|56377.61
22:03:43|56361.38
22:03:44|56359.74
22:03:45|56353.08
22:03:46|56353.08
22:03:47|56361.01
22:03:48|56364.65
22:03:49|56377.71
22:03:50|56377.65
22:03:51|56377.7
22:03:52|56382.65
22:03:53|56387.98
22:03:54|56387.98
22:03:55|56387.94
22:03:56|56386.93
22:03:57|56386.88
22:03:58|56386.92
22:03:59|56387.
22:04:00|56393.51
22:04:01|56398.16
22:04:02|56397.71
22:04:03|56398.03
22:04:04|56398.03
22:04:05|56398.03
22:04:06|56394.6
22:04:07|56394.62
22:04:08|56398.24
22:04:09|56390.71
22:04:10|56402.74
22:04:11|56406.36
22:04:12|56406.34
22:04:13|56406.38
22:04:14|56415.16
22:04:15|56413.81
22:04:16|56416.37
22:04:17|56416.36
22:04:18|56413.81
22:04:19|56413.85
22:04:20|56413.85
22:04:21|56416.36
22:04:22|56416.36
22:04:23|56413.81
22:04:24|56410.14
22:04:25|56410.12
22:04:26|56410.17
22:04:27|56416.37
22:04:28|56416.36
22:04:30|56413.43
22:04:31|56413.44
22:04:32|56413.43
22:04:33|56403.89
22:04:33|56400.01
22:04:35|56400.01
22:04:36|56400.01
22:04:37|56419.63
22:04:38|56419.62
22:04:40|56419.62
22:04:40|56419.63
22:04:41|56419.63
22:04:42|56419.63
22:04:44|56419.63
22:04:45|56419.63
22:04:46|56426.99
22:04:46|56427.
22:04:47|56426.99
22:04:48|56428.57
22:04:49|56440.
22:04:50|56445.36
22:04:52|56445.36
22:04:52|56456.83
22:04:53|56450.87
22:04:55|56451.53
22:04:55|56441.4
22:04:57|56439.7
22:04:58|56428.56
22:04:59|56428.91
22:05:00|56428.81
22:05:01|56428.82
22:05:02|56428.82
22:05:03|56428.81
22:05:04|56428.81
22:05:05|56428.81
22:05:06|56428.81
22:05:07|56428.82
22:05:08|56428.82
22:05:09|56441.39
22:05:10|56441.39
22:05:11|56449.75
22:05:12|56449.75
22:05:13|56449.75
22:05:14|56450.
22:05:15|56449.98
22:05:16|56456.18
22:05:17|56455.67
22:05:18|56455.67
22:05:19|56455.68
22:05:20|56463.84
22:05:21|56455.87
22:05:22|56459.49
22:05:23|56459.48
22:05:24|56459.48
22:05:25|56459.52
22:05:26|56460.
22:05:27|56460.
22:05:28|56458.46
22:05:29|56459.47
22:05:31|56459.47
22:05:31|56459.47
22:05:33|56459.47
22:05:34|56459.46
22:05:35|56459.46
22:05:36|56459.46
22:05:37|56468.06
22:05:38|56470.07
22:05:39|56466.06
22:05:39|56470.08
22:05:41|56470.08
22:05:42|56470.07
22:05:43|56470.08
22:05:44|56470.08
22:05:45|56470.07
22:05:46|56470.07
22:05:47|56470.07
22:05:48|56470.07
22:05:49|56470.08
22:05:49|56471.11
22:05:51|56482.13
22:05:52|56482.13
22:05:53|56482.14
22:05:53|56482.14
22:05:55|56483.68
22:05:56|56482.24
22:05:57|56489.79
22:05:57|56491.78
22:05:59|56496.06
22:06:00|56508.03
22:06:00|56510.1
22:06:02|56510.82
22:06:02|56510.82
22:06:04|56518.1
22:06:05|56508.36
22:06:06|56508.38
22:06:07|56508.38
22:06:07|56505.74
22:06:09|56490.31
22:06:10|56482.14
22:06:11|56485.64
22:06:12|56485.64
22:06:13|56486.19
22:06:14|56486.19
22:06:15|56486.18
22:06:16|56495.98
22:06:17|56495.97
22:06:18|56486.18
22:06:19|56486.16
22:06:20|56486.18
22:06:21|56486.17
22:06:22|56486.
22:06:23|56480.89
22:06:24|56470.08
22:06:24|56459.51
22:06:25|56463.39
22:06:26|56463.39
22:06:27|56463.68
22:06:29|56463.68
22:06:29|56448.
22:06:31|56447.44
22:06:32|56423.95
22:06:33|56424.46
22:06:34|56415.68
22:06:35|56407.09
22:06:36|56400.05
22:06:37|56392.
22:06:38|56407.66
22:06:39|56414.45
22:06:40|56393.56
22:06:41|56389.67
22:06:42|56389.67
22:06:43|56389.67
22:06:44|56389.68
22:06:45|56389.91
22:06:46|56394.79
22:06:47|56390.35
22:06:48|56390.35
22:06:49|56395.84
22:06:50|56395.84
22:06:51|56395.83
22:06:52|56395.84
22:06:53|56395.73
22:06:54|56395.83
22:06:55|56398.05
22:06:56|56404.59
22:06:57|56403.54
22:06:58|56403.54
22:06:59|56403.54
22:07:00|56403.54
22:07:01|56412.8
22:07:02|56414.68
22:07:03|56416.97
22:07:04|56416.97
22:07:05|56416.98
22:07:06|56416.98
22:07:07|56416.98
22:07:08|56416.55
22:07:09|56400.
22:07:10|56395.84
22:07:11|56380.22
22:07:12|56373.82
22:07:13|56367.58
22:07:14|56365.9
22:07:15|56365.87
22:07:16|56356.3
22:07:17|56356.29
22:07:18|56361.25
22:07:19|56364.45
22:07:20|56355.34
22:07:21|56359.09
22:07:22|56353.07
22:07:23|56343.78
22:07:24|56343.78
22:07:25|56326.47
22:07:26|56328.19
22:07:27|56341.78
22:07:28|56341.78
22:07:35|56309.88
22:07:36|56310.94
22:07:37|56322.78
22:07:38|56335.74
22:07:39|56341.88
22:07:40|56342.62
22:07:41|56342.62
22:07:42|56348.33
22:07:43|56343.44
22:07:44|56343.44
22:07:45|56342.67
22:07:46|56343.
22:07:47|56347.2
22:07:48|56365.37
22:07:49|56365.36
22:07:50|56365.36
22:07:51|56365.36
22:07:52|56365.36
22:07:53|56365.37
22:07:54|56365.37
22:07:55|56365.37
22:07:57|56361.74
22:07:57|56351.95
22:07:58|56340.32
22:07:59|56337.09
22:08:00|56331.52
22:08:01|56331.52
22:08:02|56349.88
22:08:03|56349.89
22:08:04|56349.88
22:08:05|56331.52
22:08:06|56331.52
22:08:07|56331.92
22:08:08|56332.45
22:08:09|56336.36
22:08:10|56343.55
22:08:11|56343.55
22:08:12|56343.55
22:08:13|56343.54
22:08:14|56343.54
22:08:15|56343.55
22:08:16|56343.55
22:08:17|56343.55
22:08:18|56343.55
22:08:19|56341.06
22:08:20|56337.23
22:08:21|56337.23
22:08:22|56327.81
22:08:23|56327.81
22:08:24|56325.89
22:08:25|56325.89
22:08:26|56325.88
22:08:27|56325.88
22:08:28|56325.74
22:08:29|56325.75
22:08:30|56325.75
22:08:31|56321.7
22:08:32|56321.47
22:08:34|56318.46
22:08:35|56311.65
22:08:36|56304.77
22:08:37|56297.08
22:08:38|56292.25
22:08:39|56293.2
22:08:41|56292.24
22:08:41|56294.04
22:08:42|56302.4
22:08:43|56330.01
22:08:45|56331.01
22:08:46|56319.51
22:08:47|56327.14
22:08:48|56327.14
22:08:48|56327.14
22:08:50|56324.33
22:08:51|56321.92
22:08:51|56321.92
22:08:52|56321.7
22:08:53|56319.63
22:08:54|56319.28
22:08:55|56328.18
22:08:57|56328.18
22:08:57|56335.6
22:08:58|56334.65
22:09:00|56328.46
22:09:01|56327.95
22:09:01|56327.9
22:09:02|56327.91
22:09:03|56327.9
22:09:05|56327.72
22:09:06|56313.17
22:09:07|56313.55
22:09:08|56313.55
22:09:09|56310.32
22:09:10|56309.35
22:09:11|56305.59
22:09:12|56304.91
22:09:13|56304.91
22:09:14|56304.91
22:09:15|56304.91
22:09:16|56304.
22:09:17|56303.2
22:09:18|56297.12
22:09:19|56297.01
22:09:20|56286.72
22:09:21|56285.52
22:09:22|56284.58
22:09:23|56282.47
22:09:24|56281.66
22:09:25|56280.64
22:09:26|56275.41
22:09:27|56273.79
22:09:28|56271.54
22:09:29|56269.41
22:09:30|56266.32
22:09:31|56269.03
22:09:32|56264.2
22:09:33|56268.21
22:09:35|56267.31
22:09:35|56263.2
22:09:37|56262.68
22:09:38|56261.61
22:09:39|56252.89
22:09:40|56250.
22:09:41|56249.
22:09:42|56249.
22:09:42|56249.
22:09:44|56245.6
22:09:45|56245.6
22:09:45|56245.6
22:09:47|56256.85
22:09:48|56256.85
22:09:48|56256.98
22:09:50|56265.13
22:09:51|56265.13
22:09:52|56262.24
22:09:53|56261.78
22:09:54|56258.12
22:09:55|56259.59
22:09:56|56256.98
22:09:56|56247.31
22:09:57|56246.88
22:09:59|56243.
22:09:59|56239.57
22:10:01|56233.95
22:10:02|56243.84
22:10:02|56236.58
22:10:03|56241.27
22:10:05|56246.06
22:10:06|56246.06
22:10:06|56250.1
22:10:08|56248.96
22:10:08|56242.24
22:10:09|56242.24
22:10:11|56247.53
22:10:12|56242.24
22:10:13|56247.7
22:10:14|56247.7
22:10:15|56253.42
22:10:16|56269.82
22:10:16|56269.82
22:10:18|56279.51
22:10:18|56279.45
22:10:19|56271.99
22:10:21|56276.44
22:10:21|56286.39
22:10:23|56289.73
22:10:24|56282.12
22:10:25|56281.64
22:10:26|56297.1
22:10:27|56297.06
22:10:28|56282.42
22:10:29|56289.15
22:10:30|56290.58
22:10:31|56289.83
22:10:32|56289.83
22:10:33|56281.25
22:10:34|56279.63
22:10:35|56280.38
22:10:36|56277.78
22:10:37|56241.5
22:10:39|56250.67
22:10:39|56249.34
22:10:40|56250.3
22:10:41|56250.3
22:10:42|56249.69
22:10:43|56244.85
22:10:44|56249.22
22:10:45|56249.21
22:10:46|56248.38
22:10:47|56245.9
22:10:48|56245.89
22:10:49|56245.16
22:10:50|56245.16
22:10:51|56245.16
22:10:52|56245.16
22:10:53|56245.16
22:10:54|56245.14
22:10:55|56245.14
22:10:56|56245.14
22:10:57|56245.14
22:10:58|56244.85
22:10:59|56244.58
22:11:00|56240.01
22:11:01|56240.
22:11:02|56240.03
22:11:03|56241.48
22:11:04|56241.48
22:11:05|56241.43
22:11:06|56241.32
22:11:07|56241.33
22:11:08|56245.15
22:11:10|56245.11
22:11:10|56245.17
22:11:12|56245.17
22:11:13|56250.53
22:11:14|56250.53
22:11:15|56254.78
22:11:16|56254.78
22:11:17|56253.81
22:11:18|56253.48
22:11:19|56248.02
22:11:20|56248.02
22:11:21|56252.95
22:11:22|56252.95
22:11:23|56247.95
22:11:24|56247.95
22:11:25|56247.95
22:11:26|56252.94
22:11:27|56262.25
22:11:28|56262.25
22:11:29|56262.24
22:11:30|56262.24
22:11:31|56262.14
22:11:32|56262.14
22:11:33|56260.41
22:11:34|56247.42
22:11:35|56248.84
22:11:36|56236.83
22:11:37|56236.83
22:11:38|56236.83
22:11:39|56236.83
22:11:41|56241.48
22:11:41|56241.48
22:11:43|56241.47
22:11:44|56248.68
22:11:45|56249.37
22:11:46|56249.42
22:11:47|56253.15
22:11:48|56253.15
22:11:49|56249.89
22:11:50|56253.16
22:11:51|56249.77
22:11:52|56251.29
22:11:53|56243.65
22:11:54|56243.71
22:11:55|56243.71
22:11:56|56243.75
22:11:57|56241.58
22:11:58|56241.58
22:11:59|56241.58
22:12:00|56247.78
22:12:01|56247.78
22:12:02|56247.78
22:12:03|56243.74
22:12:04|56247.74
22:12:05|56247.74
22:12:06|56247.74
22:12:07|56247.74
22:12:08|56247.74
22:12:09|56247.75
22:12:10|56247.74
22:12:11|56247.74
22:12:12|56247.74
22:12:13|56247.74
22:12:14|56247.74
22:12:15|56247.75
22:12:16|56247.75
22:12:17|56247.75
22:12:18|56247.75
22:12:19|56247.75
22:12:20|56247.74
22:12:21|56247.75
22:12:22|56247.75
22:12:23|56241.47
22:12:24|56241.47
22:12:25|56241.47
22:12:26|56241.47
22:12:27|56247.74
22:12:28|56247.55
22:12:29|56247.55
22:12:30|56247.55
22:12:31|56247.55
22:12:32|56247.55
22:12:33|56247.55
22:12:34|56247.55
22:12:35|56247.54
22:12:36|56247.54
22:12:37|56247.54
22:12:38|56247.54
22:12:40|56248.15
22:12:40|56249.14
22:12:41|56249.13
22:12:43|56249.13
22:12:44|56252.87
22:12:45|56252.87
22:12:46|56256.98
22:12:47|56256.98
22:12:47|56255.74
22:12:48|56255.74
22:12:50|56267.01
22:12:50|56281.02
22:12:52|56285.49
22:12:53|56285.51
22:12:53|56285.52
22:12:55|56285.53
22:12:56|56293.66
22:12:57|56294.39
22:12:57|56294.39
22:12:59|56294.39
22:13:00|56294.4
22:13:01|56287.66
22:13:02|56265.11
22:13:03|56250.24
22:13:04|56247.54
22:13:05|56257.28
22:13:06|56261.94
22:13:07|56261.94
22:13:08|56257.28
22:13:09|56261.04
22:13:11|56260.63
22:13:11|56260.63
22:13:12|56260.63
22:13:13|56267.95
22:13:14|56262.
22:13:15|56262.
22:13:16|56262.
22:13:17|56259.91
22:13:19|56259.91
22:13:19|56264.75
22:13:20|56265.07
22:13:21|56265.07
22:13:24|56265.05
22:13:24|56261.78
22:13:26|56265.05
22:13:27|56265.24
22:13:29|56277.95
22:13:30|56273.47
22:13:31|56268.41
22:13:32|56268.41
22:13:33|56278.53
22:13:35|56281.02
22:13:36|56278.93
22:13:36|56278.93
22:13:37|56278.93
22:13:39|56281.01
22:13:39|56281.01
22:13:41|56284.45
22:13:42|56283.95
22:13:42|56283.95
22:13:44|56295.78
22:13:45|56295.87
22:13:45|56318.38
22:13:47|56318.38
22:13:48|56318.38
22:13:49|56318.38
22:13:49|56318.38
22:13:50|56317.23
22:13:52|56314.33
22:13:52|56312.11
22:13:54|56312.11
22:13:54|56312.11
22:13:55|56314.6
22:13:56|56314.6
22:13:58|56314.6
22:13:58|56316.19
22:14:00|56317.32
22:14:00|56306.15
22:14:02|56300.
22:14:03|56298.64
22:14:04|56298.64
22:14:05|56298.64
22:14:05|56298.64
22:14:06|56298.64
22:14:07|56298.59
22:14:09|56292.17
22:14:10|56292.17
22:14:11|56292.17
22:14:12|56292.17
22:14:13|56292.17
22:14:14|56292.18
22:14:15|56293.17
22:14:16|56301.81
22:14:17|56301.17
22:14:18|56301.17
22:14:19|56301.17
22:14:20|56301.13
22:14:21|56301.14
22:14:22|56301.14
22:14:23|56300.
22:14:24|56289.73
22:14:25|56286.46
22:14:26|56285.52
22:14:27|56287.24
22:14:28|56280.54
22:14:29|56267.64
22:14:30|56269.11
22:14:31|56267.58
22:14:32|56267.6
22:14:33|56267.59
22:14:34|56269.38
22:14:35|56275.48
22:14:36|56268.41
22:14:37|56268.41
22:14:38|56267.67
22:14:40|56269.13
22:14:41|56265.24
22:14:42|56261.33
22:14:43|56269.37
22:14:44|56269.38
22:14:45|56269.63
22:14:46|56280.29
22:14:47|56280.29
22:14:48|56284.81
22:14:49|56284.42
22:14:50|56283.72
22:14:51|56283.72
22:14:52|56283.71
22:14:53|56271.3
22:14:54|56271.3
22:14:55|56278.63
22:14:56|56278.63
22:14:57|56273.97
22:14:58|56278.61
22:14:59|56278.61
22:15:00|56271.56
22:15:01|56278.04
22:15:02|56278.03
22:15:03|56278.03
22:15:04|56278.03
22:15:05|56277.77
22:15:06|56275.17
22:15:07|56255.
22:15:08|56259.75
22:15:09|56259.28
22:15:10|56255.
22:15:11|56255.
22:15:12|56261.66
22:15:13|56259.13
22:15:14|56254.98
22:15:15|56255.
22:15:16|56256.93
22:15:17|56259.17
22:15:18|56254.82
22:15:19|56257.64
22:15:20|56257.62
22:15:21|56254.74
22:15:22|56256.38
22:15:23|56250.
22:15:24|56256.21
22:15:25|56256.21
22:15:26|56253.36
22:15:27|56253.36
22:15:28|56253.36
22:15:29|56253.36
22:15:30|56253.35
22:15:31|56253.36
22:15:32|56250.76
22:15:33|56250.76
22:15:34|56250.76
22:15:35|56250.76
22:15:36|56251.83
22:15:37|56250.47
22:15:38|56244.42
22:15:39|56249.52
22:15:40|56242.89
22:15:41|56247.64
22:15:42|56247.64
22:15:43|56241.79
22:15:44|56241.79
22:15:45|56241.48
22:15:46|56240.95
22:15:47|56240.95
22:15:48|56240.12
22:15:50|56240.12
22:15:50|56259.02
22:15:52|56251.94
22:15:52|56253.58
22:15:54|56259.02
22:15:54|56259.02
22:15:55|56259.02
22:15:57|56259.02
22:15:57|56259.02
22:15:59|56259.02
22:15:59|56255.76
22:16:01|56259.79
22:16:02|56259.79
22:16:03|56259.8
22:16:04|56259.8
22:16:04|56259.8
22:16:05|56264.07
22:16:06|56265.51
22:16:07|56274.35
22:16:08|56283.24
22:16:09|56283.11
22:16:11|56283.1
22:16:12|56283.1
22:16:12|56283.1
22:16:13|56283.1
22:16:14|56270.88
22:16:15|56270.88
22:16:17|56272.81
22:16:18|56272.81
22:16:18|56272.81
22:16:19|56261.08
22:16:21|56258.1
22:16:21|56252.89
22:16:22|56252.89
22:16:23|56252.89
22:16:25|56252.89
22:16:25|56256.94
22:16:26|56256.94
22:16:27|56256.94
22:16:28|56256.94
22:16:29|56256.93
22:16:30|56256.93
22:16:31|56256.93
22:16:32|56256.94
22:16:34|56257.24
22:16:34|56257.24
22:16:35|56257.25
22:16:36|56257.25
22:16:38|56257.25
22:16:38|56259.
22:16:39|56259.
22:16:41|56261.27
22:16:41|56263.77
22:16:43|56269.06
22:16:44|56269.06
22:16:46|56269.06
22:16:47|56269.05
22:16:48|56269.05
22:16:49|56261.38
22:16:49|56261.38
22:16:51|56258.28
22:16:52|56256.42
22:16:53|56250.07
22:16:54|56250.07
22:16:55|56250.07
22:16:56|56250.07
22:16:57|56255.7
22:16:58|56255.7
22:16:59|56255.7
22:17:00|56255.7
22:17:01|56250.08
22:17:02|56250.08
22:17:03|56250.08
22:17:04|56250.08
22:17:05|56250.07
22:17:06|56246.64
22:17:07|56244.63
22:17:08|56244.63
22:17:09|56244.63
22:17:10|56243.85
22:17:11|56249.21
22:17:12|56248.62
22:17:13|56247.8
22:17:14|56247.8
22:17:15|56247.88
22:17:16|56237.27
22:17:17|56237.27
22:17:18|56243.47
22:17:19|56243.46
22:17:20|56243.46
22:17:21|56236.24
22:17:22|56236.25
22:17:23|56239.82
22:17:24|56240.31
22:17:25|56240.06
22:17:26|56238.61
22:17:27|56238.61
22:17:28|56242.68
22:17:30|56242.68
22:17:30|56237.88
22:17:31|56237.88
22:17:32|56242.34
22:17:33|56243.24
22:17:34|56242.37
22:17:35|56242.37
22:17:36|56242.37
22:17:37|56242.37
22:17:38|56242.37
22:17:39|56242.36
22:17:40|56242.36
22:17:41|56242.36
22:17:43|56242.36
22:17:44|56242.37
22:17:45|56242.37
22:17:46|56242.37
22:17:47|56242.36
22:17:49|56242.37
22:17:49|56242.37
22:17:50|56242.37
22:17:51|56242.39
22:17:52|56260.97
22:17:53|56263.84
22:17:54|56273.14
22:17:55|56273.14
22:17:56|56273.14
22:17:57|56273.14
22:17:59|56256.3
22:18:00|56256.3
22:18:01|56259.72
22:18:02|56253.22
22:18:02|56245.68
22:18:04|56251.46
22:18:05|56245.73
22:18:05|56255.13
22:18:07|56255.13
22:18:08|56251.64
22:18:09|56251.64
22:18:09|56263.37
22:18:10|56260.53
22:18:12|56258.57
22:18:13|56258.7
22:18:13|56258.56
22:18:15|56258.57
22:18:16|56258.57
22:18:16|56262.38
22:18:17|56264.34
22:18:18|56262.39
22:18:19|56262.39
22:18:20|56262.39
22:18:22|56262.38
22:18:22|56247.7
22:18:23|56242.49
22:18:25|56242.49
22:18:25|56242.49
22:18:26|56242.49
22:18:27|56247.58
22:18:29|56247.58
22:18:29|56247.58
22:18:30|56247.59
22:18:31|56241.11
22:18:32|56241.11
22:18:33|56240.04
22:18:35|56232.26
22:18:35|56238.42
22:18:36|56230.84
22:18:38|56235.81
22:18:38|56231.33
22:18:39|56221.73
22:18:40|56219.96
22:18:41|56212.16
22:18:42|56210.63
22:18:44|56206.91
22:18:45|56205.34
22:18:47|56205.01
22:18:48|56205.
22:18:48|56203.19
22:18:50|56203.01
22:18:50|56202.81
22:18:52|56202.81
22:18:52|56202.81
22:18:53|56202.81
22:18:55|56196.66
22:18:56|56193.62
22:18:57|56180.
22:18:58|56180.
22:18:59|56177.4
22:19:00|56176.26
22:19:01|56174.96
22:19:01|56174.4
22:19:03|56168.
22:19:04|56173.28
22:19:04|56187.65
22:19:06|56172.1
22:19:07|56172.25
22:19:08|56172.25
22:19:09|56171.43
22:19:10|56167.63
22:19:10|56160.59
22:19:12|56161.46
22:19:13|56164.01
22:19:14|56164.01
22:19:14|56160.
22:19:16|56161.07
22:19:17|56161.07
22:19:18|56160.
22:19:19|56159.28
22:19:20|56157.28
22:19:21|56155.93
22:19:22|56155.94
22:19:23|56155.93
22:19:24|56155.93
22:19:25|56149.44
22:19:25|56150.
22:19:27|56150.83
22:19:27|56150.83
22:19:28|56150.83
22:19:29|56150.74
22:19:31|56150.74
22:19:31|56150.74
22:19:33|56150.02
22:19:34|56150.
22:19:35|56150.
22:19:35|56150.
22:19:37|56150.
22:19:38|56150.01
22:19:39|56150.01
22:19:40|56150.05
22:19:40|56150.05
22:19:41|56150.05
22:19:43|56150.84
22:19:44|56150.84
22:19:45|56152.96
22:19:46|56153.
22:19:47|56153.
22:19:48|56152.99
22:19:49|56153.
22:19:51|56147.13
22:19:52|56143.1
22:19:52|56143.4
22:19:53|56137.39
22:19:54|56140.93
22:19:56|56137.39
22:19:57|56134.46
22:19:58|56136.33
22:19:58|56130.1
22:19:59|56136.01
22:20:01|56130.22
22:20:02|56125.43
22:20:02|56125.
22:20:04|56126.
22:20:04|56123.16
22:20:05|56124.93
22:20:06|56123.17
22:20:08|56123.17
22:20:08|56124.41
22:20:10|56128.46
22:20:11|56134.94
22:20:11|56134.94
22:20:12|56134.94
22:20:14|56152.98
22:20:14|56151.98
22:20:16|56142.7
22:20:16|56142.69
22:20:18|56142.69
22:20:18|56142.69
22:20:19|56142.69
22:20:20|56142.69
22:20:22|56142.69
22:20:22|56142.68
22:20:24|56157.16
22:20:25|56157.08
22:20:26|56154.52
22:20:26|56160.55
22:20:27|56160.59
22:20:29|56164.01
22:20:30|56164.01
22:20:30|56168.52
22:20:32|56168.52
22:20:33|56168.52
22:20:33|56168.52
22:20:35|56168.53
22:20:36|56178.18
22:20:37|56178.18
22:20:38|56186.06
22:20:39|56186.07
22:20:40|56186.07
22:20:41|56186.89
22:20:42|56186.89
22:20:43|56186.89
22:20:44|56187.75
22:20:46|56187.75
22:20:47|56199.98
22:20:48|56200.
22:20:49|56200.
22:20:50|56222.29
22:20:51|56224.
22:20:52|56214.89
22:20:53|56214.9
22:20:54|56211.08
22:20:55|56201.83
22:20:56|56208.84
22:20:57|56201.68
22:20:58|56199.99
22:20:59|56193.78
22:21:00|56193.78
22:21:01|56190.
22:21:02|56190.
22:21:03|56190.
22:21:05|56190.
22:21:05|56199.37
22:21:06|56205.61
22:21:07|56205.61
22:21:08|56205.61
22:21:09|56205.59
22:21:11|56199.71
22:21:11|56199.71
22:21:12|56205.69
22:21:14|56216.97
22:21:14|56218.85
22:21:15|56217.68
22:21:16|56221.85
22:21:17|56221.48
22:21:18|56214.68
22:21:19|56214.64
22:21:20|56207.44
22:21:21|56209.48
22:21:22|56207.44
22:21:23|56209.26
22:21:25|56209.25
22:21:26|56209.26
22:21:26|56209.26
22:21:27|56207.42
22:21:28|56209.19
22:21:29|56207.42
22:21:30|56207.42
22:21:31|56207.42
22:21:32|56207.42
22:21:34|56208.03
22:21:34|56207.43
22:21:36|56207.43
22:21:36|56207.43
22:21:37|56207.42
22:21:38|56207.42
22:21:39|56210.01
22:21:41|56210.01
22:21:42|56210.07
22:21:42|56210.07
22:21:43|56212.16
22:21:45|56212.15
22:21:46|56216.92
22:21:47|56219.01
22:21:48|56218.8
22:21:49|56215.62
22:21:51|56216.17
22:21:51|56217.85
22:21:52|56220.4
22:21:53|56216.21
22:21:55|56218.89
22:21:56|56218.9
22:21:57|56218.85
22:21:57|56218.85
22:21:59|56216.17
22:22:00|56216.17
22:22:01|56216.17
22:22:02|56216.17
22:22:03|56219.96
22:22:04|56224.
22:22:05|56224.
22:22:06|56224.
22:22:07|56223.99
22:22:08|56224.
22:22:09|56225.47
22:22:10|56225.47
22:22:12|56236.05
22:22:12|56238.05
22:22:14|56243.28
22:22:14|56243.28
22:22:16|56243.28
22:22:16|56243.28
22:22:17|56259.08
22:22:19|56260.24
22:22:19|56260.24
22:22:20|56260.27
22:22:21|56260.43
22:22:22|56263.07
22:22:23|56263.07
22:22:24|56263.06
22:22:26|56263.07
22:22:26|56263.11
22:22:27|56263.06
22:22:29|56267.82
22:22:29|56267.82
22:22:31|56265.83
22:22:31|56265.83
22:22:33|56267.69
22:22:34|56269.58
22:22:35|56270.86
22:22:35|56270.87
22:22:36|56270.86
22:22:37|56270.87
22:22:39|56270.87
22:22:40|56271.75
22:22:41|56270.87
22:22:41|56270.86
22:22:42|56270.86
22:22:44|56270.86
22:22:45|56270.87
22:22:46|56270.87
22:22:47|56285.08
22:22:49|56272.95
22:22:49|56270.89
22:22:51|56270.89
22:22:52|56270.89
22:22:53|56270.89
22:22:54|56270.89
22:22:55|56270.89
22:22:56|56274.5
22:22:57|56275.2
22:22:59|56278.39
22:23:00|56278.39
22:23:01|56278.39
22:23:01|56279.82
22:23:03|56279.6
22:23:04|56271.22
22:23:05|56279.05
22:23:05|56278.89
22:23:07|56278.89
22:23:08|56275.68
22:23:09|56280.13
22:23:09|56280.13
22:23:10|56280.13
22:23:11|56280.14
22:23:13|56280.14
22:23:14|56280.13
22:23:15|56275.42
22:23:15|56275.42
22:23:17|56276.23
22:23:18|56285.74
22:23:18|56288.84
22:23:19|56295.28
22:23:21|56295.28
22:23:21|56295.28
22:23:22|56295.29
22:23:23|56295.28
22:23:24|56295.28
22:23:25|56295.28
22:23:26|56295.29
22:23:27|56295.59
22:23:29|56295.59
22:23:30|56296.79
22:23:30|56296.79
22:23:31|56297.
22:23:32|56296.99
22:23:33|56296.99
22:23:35|56294.43
22:23:35|56294.43
22:23:36|56294.43
22:23:37|56285.03
22:23:38|56290.52
22:23:39|56297.1
22:23:40|56297.1
22:23:42|56297.1
22:23:43|56297.1
22:23:43|56297.1
22:23:45|56297.11
22:23:46|56297.1
22:23:47|56297.1
22:23:47|56297.1
22:23:49|56299.99
22:23:50|56299.92
22:23:52|56299.92
22:23:52|56299.92
22:23:53|56299.92
22:23:55|56299.59
22:23:56|56299.59
22:23:57|56299.59
22:23:58|56297.12
22:23:59|56297.12
22:24:00|56299.3
22:24:01|56298.19
22:24:02|56295.28
22:24:03|56295.28
22:24:04|56293.06
22:24:05|56289.85
22:24:06|56297.9
22:24:07|56292.46
22:24:08|56292.46
22:24:09|56296.78
22:24:10|56292.74
22:24:11|56307.57
22:24:12|56307.57
22:24:14|56307.7
22:24:15|56307.71
22:24:16|56310.12
22:24:16|56310.12
22:24:17|56317.32
22:24:18|56317.32
22:24:19|56317.31
22:24:20|56317.31
22:24:21|56318.35
22:24:23|56318.35
22:24:24|56322.07
22:24:24|56322.63
22:24:26|56326.05
22:24:26|56326.05
22:24:27|56326.53
22:24:28|56329.58
22:24:29|56329.58
22:24:31|56329.57
22:24:31|56327.43
22:24:32|56327.43
22:24:33|56327.43
22:24:35|56329.57
22:24:35|56330.59
22:24:36|56330.59
22:24:37|56330.59
22:24:39|56329.57
22:24:39|56329.47
22:24:40|56326.53
22:24:41|56326.5
22:24:42|56329.61
22:24:43|56330.61
22:24:45|56331.32
22:24:45|56331.32
22:24:46|56332.5
22:24:47|56332.5
22:24:49|56332.49
22:24:50|56337.5
22:24:51|56337.5
22:24:52|56337.96
22:24:53|56338.09
22:24:54|56338.07
22:24:55|56338.07
22:24:56|56338.07
22:24:57|56338.07
22:24:58|56343.15
22:24:59|56338.08
22:25:00|56338.08
22:25:01|56340.86
22:25:02|56340.86
22:25:03|56339.2
22:25:04|56338.18
22:25:05|56338.18
22:25:07|56338.18
22:25:07|56338.18
22:25:09|56343.77
22:25:09|56343.76
22:25:10|56343.61
22:25:11|56339.93
22:25:12|56343.46
22:25:13|56343.47
22:25:14|56343.42
22:25:15|56339.93
22:25:16|56341.62
22:25:17|56341.63
22:25:19|56341.62
22:25:20|56339.95
22:25:21|56339.95
22:25:22|56341.61
22:25:23|56345.26
22:25:24|56339.93
22:25:24|56339.93
22:25:26|56339.93
22:25:27|56338.8
22:25:28|56331.32
22:25:28|56331.32
22:25:29|56331.32
22:25:31|56331.32
22:25:32|56331.32
22:25:33|56331.32
22:25:34|56330.63
22:25:35|56330.59
22:25:35|56330.59
22:25:36|56330.6
22:25:37|56330.59
22:25:39|56330.59
22:25:39|56330.6
22:25:40|56330.6
22:25:42|56330.6
22:25:42|56333.01
22:25:44|56333.01
22:25:45|56333.72
22:25:46|56333.72
22:25:46|56333.72
22:25:47|56333.68
22:25:49|56333.68
22:25:49|56333.68
22:25:51|56333.67
22:25:52|56333.67
22:25:53|56333.68
22:25:54|56331.33
22:25:55|56331.33
22:25:56|56331.33
22:25:57|56331.33
22:25:58|56331.33
22:25:59|56331.33
22:26:00|56331.33
22:26:02|56331.54
22:26:02|56331.54
22:26:03|56331.54
22:26:04|56335.71
22:26:05|56342.53
22:26:06|56349.16
22:26:07|56349.15
22:26:08|56348.42
22:26:09|56348.43
22:26:10|56349.99
22:26:11|56342.26
22:26:12|56348.84
22:26:13|56345.75
22:26:14|56346.36
22:26:15|56346.36
22:26:16|56346.37
22:26:17|56346.36
22:26:18|56346.37
22:26:19|56346.37
22:26:21|56346.37
22:26:21|56339.24
22:26:22|56344.96
22:26:23|56344.97
22:26:24|56344.97
22:26:26|56342.25
22:26:26|56339.52
22:26:27|56342.24
22:26:28|56330.59
22:26:29|56330.6
22:26:30|56330.6
22:26:31|56332.79
22:26:32|56330.61
22:26:33|56330.61
22:26:34|56330.61
22:26:35|56330.61
22:26:36|56330.61
22:26:37|56330.61
22:26:38|56330.61
22:26:39|56330.61
22:26:40|56330.6
22:26:41|56330.59
22:26:42|56330.6
22:26:43|56330.59
22:26:44|56330.59
22:26:45|56330.59
22:26:46|56330.59
22:26:47|56330.6
22:26:48|56330.59
22:26:49|56330.59
22:26:51|56330.59
22:26:51|56330.59
22:26:52|56330.59
22:26:54|56330.59
22:26:55|56330.59
22:26:55|56330.59
22:26:57|56330.59
22:26:58|56330.59
22:26:59|56330.59
22:27:00|56309.14
22:27:01|56309.14
22:27:02|56302.59
22:27:04|56300.
22:27:04|56300.01
22:27:05|56300.
22:27:06|56300.01
22:27:07|56300.
22:27:08|56299.96
22:27:09|56299.92
22:27:10|56299.93
22:27:11|56299.93
22:27:13|56291.43
22:27:14|56287.28
22:27:15|56285.52
22:27:15|56281.07
22:27:16|56281.05
22:27:18|56276.23
22:27:18|56276.23
22:27:19|56275.66
22:27:21|56271.61
22:27:22|56270.
22:27:23|56270.
22:27:23|56270.
22:27:24|56270.
22:27:25|56263.15
22:27:26|56263.72
22:27:27|56263.06
22:27:29|56262.81
22:27:29|56262.81
22:27:30|56262.72
22:27:32|56262.74
22:27:32|56262.75
22:27:33|56262.74
22:27:34|56262.74
22:27:36|56262.75
22:27:37|56262.74
22:27:37|56262.74
22:27:38|56262.74
22:27:40|56262.75
22:27:40|56262.74
22:27:42|56262.74
22:27:43|56262.74
22:27:43|56262.75
22:27:44|56262.7
22:27:46|56259.09
22:27:46|56253.55
22:27:48|56255.05
22:27:49|56255.05
22:27:50|56255.04
22:27:51|56255.04
22:27:52|56255.04
22:27:53|56255.04
22:27:54|56255.04
22:27:55|56255.04
22:27:56|56255.04
22:27:57|56254.49
22:27:58|56252.89
22:27:59|56252.65
22:28:00|56252.65
22:28:02|56252.89
22:28:02|56252.87
22:28:03|56252.85
22:28:04|56252.85
22:28:05|56251.61
22:28:06|56251.61
22:28:07|56251.61
22:28:08|56251.61
22:28:09|56251.61
22:28:10|56263.85
22:28:11|56270.99
22:28:12|56284.56
22:28:13|56284.56
22:28:14|56284.6
22:28:15|56281.6
22:28:16|56291.28
22:28:17|56291.27
22:28:18|56296.97
22:28:19|56299.69
22:28:20|56299.86
22:28:21|56309.3
22:28:22|56316.69
22:28:23|56316.68
22:28:24|56316.68
22:28:25|56316.68
22:28:26|56316.69
22:28:27|56316.68
22:28:28|56316.69
22:28:29|56316.68
22:28:30|56316.68
22:28:31|56316.68
22:28:32|56316.68
22:28:33|56316.68
22:28:34|56316.69
22:28:35|56318.11
22:28:36|56316.64
22:28:37|56316.64
22:28:38|56318.38
22:28:39|56318.38
22:28:40|56318.38
22:28:41|56318.38
22:28:42|56318.38
22:28:43|56318.38
22:28:44|56318.37
22:28:45|56318.37
22:28:46|56318.11
22:28:47|56318.12
22:28:48|56318.11
22:28:49|56318.11
22:28:50|56318.11
22:28:51|56318.12
22:28:53|56311.28
22:28:54|56315.31
22:28:55|56315.31
22:28:56|56315.31
22:28:57|56315.3
22:28:58|56315.3
22:28:59|56315.3
22:29:00|56315.3
22:29:01|56315.31
22:29:02|56315.31
22:29:03|56315.31
22:29:04|56315.31
22:29:05|56313.14
22:29:06|56313.14
22:29:07|56313.2
22:29:08|56313.2
22:29:09|56313.2
22:29:10|56313.2
22:29:11|56317.18
22:29:12|56317.62
22:29:13|56317.62
22:29:14|56317.62
22:29:15|56319.27
22:29:16|56319.27
22:29:17|56319.28
22:29:18|56319.28
22:29:19|56319.28
22:29:21|56319.28
22:29:21|56313.7
22:29:22|56313.74
22:29:23|56313.74
22:29:24|56317.32
22:29:26|56317.32
22:29:26|56317.32
22:29:27|56317.32
22:29:29|56317.32
22:29:30|56317.32
22:29:30|56316.73
22:29:32|56316.73
22:29:32|56315.85
22:29:33|56315.85
22:29:35|56316.67
22:29:35|56316.71
22:29:36|56316.72
22:29:37|56316.71
22:29:39|56315.85
22:29:39|56316.72
22:29:40|56318.09
22:29:42|56318.09
22:29:43|56316.92
22:29:43|56316.92
22:29:45|56316.92
22:29:46|56315.85
22:29:46|56315.85
22:29:48|56315.85
22:29:49|56315.86
22:29:50|56315.86
22:29:50|56316.42
22:29:52|56316.42
22:29:53|56315.86
22:29:53|56315.85
22:29:55|56315.86
22:29:56|56315.86
22:29:58|56315.86
22:29:59|56315.86
22:30:00|56315.86
22:30:01|56315.86
22:30:02|56315.85
22:30:03|56315.85
22:30:04|56315.85
22:30:04|56315.86
22:30:05|56315.86
22:30:07|56315.86
22:30:08|56315.86
22:30:08|56315.86
22:30:09|56315.86
22:30:10|56315.85
22:30:12|56315.86
22:30:13|56315.86
22:30:14|56315.85
22:30:15|56315.86
22:30:16|56315.86
22:30:17|56315.86
22:30:18|56315.86
22:30:19|56315.86
22:30:20|56312.77
22:30:21|56312.77
22:30:22|56312.77
22:30:23|56312.77
22:30:23|56312.77
22:30:25|56312.77
22:30:25|56312.77
22:30:27|56312.77
22:30:27|56313.96
22:30:28|56315.84
22:30:30|56315.86
22:30:31|56315.85
22:30:32|56315.85
22:30:32|56329.09
22:30:34|56324.37
22:30:35|56324.37
22:30:36|56324.37
22:30:37|56330.35
22:30:38|56324.56
22:30:38|56324.56
22:30:39|56330.44
22:30:41|56330.44
22:30:42|56330.56
22:30:43|56332.09
22:30:44|56330.44
22:30:45|56330.44
22:30:46|56333.47
22:30:47|56335.47
22:30:48|56335.48
22:30:48|56335.47
22:30:49|56335.48
22:30:50|56335.43
22:30:52|56334.9
22:30:52|56334.91
22:30:53|56334.86
22:30:54|56335.49
22:30:55|56334.34
22:30:56|56334.34
22:30:58|56334.38
22:30:59|56334.39
22:31:00|56334.98
22:31:01|56336.
22:31:02|56336.
22:31:04|56336.
22:31:04|56336.
22:31:05|56335.99
22:31:06|56335.99
22:31:07|56335.99
22:31:08|56336.
22:31:09|56336.
22:31:10|56336.
22:31:11|56337.26
22:31:12|56337.26
22:31:13|56337.26
22:31:14|56337.25
22:31:15|56337.25
22:31:16|56337.83
22:31:17|56346.39
22:31:18|56346.28
22:31:19|56345.22
22:31:20|56345.22
22:31:21|56345.22
22:31:22|56345.22
22:31:23|56345.22
22:31:24|56336.04
22:31:25|56336.04
22:31:26|56337.46
22:31:27|56336.04
22:31:28|56335.48
22:31:29|56334.02
22:31:30|56333.03
22:31:32|56327.41
22:31:32|56324.62
22:31:33|56324.62
22:31:34|56321.23
22:31:36|56326.91
22:31:36|56321.23
22:31:37|56325.33
22:31:39|56324.12
22:31:39|56324.12
22:31:41|56324.12
22:31:41|56321.28
22:31:42|56321.28
22:31:43|56321.28
22:31:44|56322.1
22:31:45|56322.1
22:31:47|56322.09
22:31:47|56317.62
22:31:49|56321.2
22:31:49|56315.92
22:31:50|56318.05
22:31:51|56318.05
22:31:52|56322.1
22:31:53|56324.37
22:31:54|56324.37
22:31:56|56324.35
22:31:57|56322.01
22:31:58|56322.01
22:32:00|56322.01
22:32:00|56319.33
22:32:02|56319.33
22:32:03|56319.3
22:32:04|56319.08
22:32:04|56315.86
22:32:05|56318.76
22:32:06|56318.76
22:32:07|56318.76
22:32:08|56318.89
22:32:10|56318.88
22:32:10|56318.57
22:32:11|56318.48
22:32:13|56318.48
22:32:14|56318.48
22:32:15|56318.48
22:32:16|56318.48
22:32:17|56318.48
22:32:18|56318.48
22:32:19|56318.48
22:32:20|56318.48
22:32:21|56318.48
22:32:22|56318.48
22:32:23|56318.48
22:32:24|56318.48
22:32:25|56318.48
22:32:26|56318.48
22:32:27|56318.48
22:32:28|56318.48
22:32:29|56318.48
22:32:30|56318.48
22:32:31|56332.24
22:32:32|56332.24
22:32:33|56332.24
22:32:34|56332.24
22:32:35|56332.24
22:32:36|56332.24
22:32:37|56332.24
22:32:38|56332.24
22:32:39|56332.25
22:32:40|56332.25
22:32:41|56332.25
22:32:42|56332.25
22:32:43|56332.96
22:32:44|56335.97
22:32:45|56335.97
22:32:46|56335.97
22:32:47|56335.97
22:32:48|56335.97
22:32:49|56335.96
22:32:50|56333.47
22:32:51|56333.47
22:32:52|56350.
22:32:53|56334.57
22:32:54|56334.57
22:32:55|56335.96
22:32:57|56335.96
22:32:58|56335.97
22:32:59|56335.98
22:33:00|56339.87
22:33:01|56338.77
22:33:02|56343.47
22:33:03|56343.43
22:33:04|56343.43
22:33:05|56346.25
22:33:06|56346.24
22:33:08|56346.24
22:33:08|56346.25
22:33:10|56346.24
22:33:10|56346.24
22:33:12|56346.24
22:33:13|56351.62
22:33:14|56347.43
22:33:14|56347.43
22:33:16|56351.57
22:33:17|56350.14
22:33:18|56347.55
22:33:19|56347.6
22:33:20|56347.6
22:33:21|56350.47
22:33:22|56350.47
22:33:22|56354.85
22:33:23|56346.59
22:33:25|56349.7
22:33:26|56352.31
22:33:27|56352.31
22:33:27|56352.31
22:33:29|56346.57
22:33:30|56352.31
22:33:30|56351.18
22:33:31|56351.18
22:33:32|56351.18
22:33:34|56351.19
22:33:34|56351.19
22:33:36|56354.96
22:33:37|56354.95
22:33:38|56354.94
22:33:38|56359.88
22:33:40|56359.81
22:33:41|56359.82
22:33:42|56354.82
22:33:43|56359.78
22:33:44|56359.78
22:33:45|56359.39
22:33:46|56359.39
22:33:47|56359.39
22:33:47|56359.39
22:33:49|56359.03
22:33:50|56359.03
22:33:51|56358.42
22:33:52|56358.41
22:33:53|56358.41
22:33:54|56358.41
22:33:55|56358.41
22:33:56|56355.92
22:33:57|56359.81
22:33:58|56358.01
22:34:00|56358.01
22:34:00|56358.01
22:34:02|56360.
22:34:03|56360.
22:34:04|56360.
22:34:05|56367.82
22:34:06|56364.31
22:34:07|56367.83
22:34:08|56368.06
22:34:09|56368.06
22:34:10|56367.24
22:34:11|56367.24
22:34:12|56368.57
22:34:13|56368.57
22:34:14|56368.57
22:34:15|56368.57
22:34:16|56368.57
22:34:17|56368.58
22:34:18|56368.58
22:34:19|56370.86
22:34:21|56370.83
22:34:21|56370.83
22:34:22|56370.83
22:34:23|56370.83
22:34:24|56370.83
22:34:25|56370.83
22:34:26|56367.77
22:34:27|56370.83
22:34:29|56370.83
22:34:29|56370.84
22:34:30|56366.53
22:34:31|56370.86
22:34:32|56370.85
22:34:33|56373.89
22:34:34|56373.89
22:34:35|56373.88
22:34:36|56373.89
22:34:37|56373.89
22:34:38|56373.89
22:34:39|56373.89
22:34:40|56373.88
22:34:41|56370.96
22:34:43|56374.78
22:34:43|56374.78
22:34:45|56375.
22:34:45|56371.04
22:34:46|56375.
22:34:48|56376.13
22:34:49|56376.13
22:34:50|56378.98
22:34:50|56375.54
22:34:51|56375.54
22:34:53|56375.54
22:34:54|56379.
22:34:55|56379.
22:34:56|56379.
22:34:57|56379.
22:34:58|56380.
22:34:59|56379.99
22:35:01|56379.99
22:35:01|56379.99
22:35:03|56380.31
22:35:04|56380.31
22:35:04|56380.31
22:35:06|56379.72
22:35:07|56379.72
22:35:08|56380.76
22:35:09|56380.76
22:35:10|56382.94
22:35:11|56384.33
22:35:12|56386.51
22:35:13|56387.85
22:35:14|56387.85
22:35:15|56387.85
22:35:16|56387.84
22:35:17|56387.85
22:35:18|56387.85
22:35:19|56387.85
22:35:20|56387.85
22:35:21|56387.85
22:35:22|56387.84
22:35:23|56387.85
22:35:24|56387.85
22:35:25|56387.85
22:35:26|56388.06
22:35:27|56388.14
22:35:28|56392.68
22:35:29|56392.68
22:35:30|56392.68
22:35:31|56392.84
22:35:32|56392.83
22:35:33|56390.6
22:35:34|56393.51
22:35:35|56391.09
22:35:36|56391.1
22:35:37|56391.1
22:35:38|56395.
22:35:39|56395.33
22:35:40|56391.12
22:35:41|56391.12
22:35:42|56395.32
22:35:43|56395.32
22:35:44|56393.29
22:35:45|56391.12
22:35:46|56392.63
22:35:47|56392.62
22:35:48|56392.62
22:35:49|56391.14
22:35:50|56391.14
22:35:51|56391.14
22:35:52|56391.14
22:35:53|56391.14
22:35:54|56391.14
22:35:55|56391.14
22:35:56|56391.14
22:35:57|56391.14
22:35:58|56391.14
22:35:59|56391.14
22:36:00|56391.14
22:36:01|56391.14
22:36:02|56391.14
22:36:04|56391.14
22:36:04|56391.14
22:36:05|56391.15
22:36:06|56394.23
22:36:07|56395.39
22:36:08|56396.27
22:36:10|56391.11
22:36:11|56392.87
22:36:12|56391.11
22:36:13|56392.85
22:36:14|56392.84
22:36:14|56392.84
22:36:15|56392.84
22:36:17|56392.84
22:36:17|56393.34
22:36:19|56393.35
22:36:19|56400.
22:36:20|56400.
22:36:21|56400.
22:36:23|56400.
22:36:23|56399.99
22:36:25|56399.56
22:36:25|56399.56
22:36:26|56399.32
22:36:27|56399.32
22:36:29|56399.32
22:36:30|56399.08
22:36:31|56398.86
22:36:31|56398.87
22:36:33|56398.87
22:36:33|56398.87
22:36:35|56398.86
22:36:36|56398.87
22:36:37|56398.87
22:36:37|56398.87
22:36:39|56399.99
22:36:40|56399.99
22:36:40|56400.
22:36:41|56400.
22:36:42|56400.
22:36:43|56400.
22:36:44|56400.
22:36:45|56400.
22:36:46|56400.
22:36:47|56400.
22:36:48|56394.23
22:36:50|56399.8
22:36:51|56399.8
22:36:52|56400.
22:36:53|56400.
22:36:54|56400.
22:36:55|56400.
22:36:56|56400.
22:36:56|56400.1
22:36:58|56400.09
22:36:58|56400.1
22:36:59|56399.99
22:37:01|56399.99
22:37:03|56400.1
22:37:03|56400.1
22:37:04|56401.38
22:37:05|56400.39
22:37:06|56402.51
22:37:07|56402.51
22:37:08|56403.29
22:37:09|56403.29
22:37:11|56403.53
22:37:11|56403.53
22:37:12|56403.53
22:37:13|56403.53
22:37:15|56403.53
22:37:15|56403.52
22:37:16|56403.52
22:37:17|56403.52
22:37:18|56403.52
22:37:20|56403.53
22:37:20|56403.53
22:37:22|56403.53
22:37:23|56403.53
22:37:24|56403.53
22:37:25|56403.53
22:37:25|56403.53
22:37:26|56403.53
22:37:27|56405.82
22:37:29|56403.86
22:37:30|56409.93
22:37:30|56409.93
22:37:32|56410.24
22:37:33|56410.24
22:37:34|56410.28
22:37:35|56410.27
22:37:35|56415.58
22:37:37|56416.53
22:37:37|56416.53
22:37:38|56416.53
22:37:39|56423.21
22:37:40|56423.21
22:37:42|56423.33
22:37:42|56423.33
22:37:43|56425.27
22:37:44|56426.8
22:37:45|56426.8
22:37:47|56426.8
22:37:47|56425.28
22:37:48|56425.28
22:37:49|56426.66
22:37:51|56426.66
22:37:51|56426.81
22:37:53|56426.65
22:37:53|56426.62
22:37:55|56426.62
22:37:55|56426.62
22:37:57|56426.81
22:37:57|56426.81
22:37:59|56426.81
22:38:00|56432.75
22:38:00|56436.02
22:38:02|56436.03
22:38:04|56436.02
22:38:04|56436.02
22:38:05|56436.02
22:38:06|56436.02
22:38:07|56436.03
22:38:08|56436.03
22:38:09|56439.71
22:38:10|56439.71
22:38:12|56439.99
22:38:13|56440.
22:38:13|56439.99
22:38:14|56439.99
22:38:16|56439.99
22:38:16|56440.87
22:38:17|56447.82
22:38:19|56440.88
22:38:20|56447.82
22:38:20|56450.
22:38:22|56450.
22:38:22|56450.
22:38:23|56450.
22:38:24|56453.89
22:38:26|56459.99
22:38:27|56463.24
22:38:28|56464.92
22:38:28|56465.
22:38:29|56465.
22:38:30|56465.
22:38:31|56464.99
22:38:33|56464.99
22:38:33|56465.82
22:38:35|56465.81
22:38:36|56465.82
22:38:37|56465.81
22:38:38|56465.82
22:38:39|56466.18
22:38:40|56467.43
22:38:41|56466.51
22:38:42|56466.52
22:38:43|56467.27
22:38:44|56467.68
22:38:45|56469.35
22:38:46|56467.51
22:38:47|56473.46
22:38:48|56474.46
22:38:49|56474.46
22:38:50|56475.94
22:38:51|56475.93
22:38:52|56475.93
22:38:53|56479.06
22:38:54|56486.18
22:38:55|56486.18
22:38:56|56486.18
22:38:57|56486.18
22:38:58|56492.54
22:38:59|56493.5
22:39:00|56493.5
22:39:01|56494.89
22:39:02|56494.88
22:39:04|56496.05
22:39:04|56496.77
22:39:05|56496.96
22:39:06|56499.17
22:39:08|56500.
22:39:08|56500.
22:39:09|56499.99
22:39:11|56499.19
22:39:12|56500.
22:39:12|56500.
22:39:13|56499.99
22:39:15|56501.91
22:39:16|56505.
22:39:17|56504.99
22:39:18|56505.
22:39:19|56509.59
22:39:20|56510.
22:39:21|56516.46
22:39:22|56518.1
22:39:23|56528.05
22:39:24|56530.61
22:39:25|56550.
22:39:26|56547.27
22:39:27|56550.
22:39:28|56566.24
22:39:29|56566.22
22:39:30|56562.24
22:39:31|56565.93
22:39:32|56566.23
22:39:33|56566.66
22:39:34|56566.66
22:39:35|56566.66
22:39:36|56568.35
22:39:37|56568.35
22:39:38|56568.55
22:39:39|56579.64
22:39:40|56580.09
22:39:41|56576.46
22:39:42|56587.99
22:39:43|56588.
22:39:44|56588.
22:39:45|56588.
22:39:46|56588.
22:39:47|56587.99
22:39:48|56588.81
22:39:49|56587.99
22:39:50|56588.79
22:39:51|56587.33
22:39:52|56582.22
22:39:53|56587.19
22:39:54|56587.18
22:39:55|56583.34
22:39:56|56583.32
22:39:57|56587.19
22:39:58|56586.25
22:39:59|56585.32
22:40:00|56574.51
22:40:01|56583.41
22:40:02|56577.85
22:40:04|56586.23
22:40:05|56579.01
22:40:06|56586.24
22:40:07|56583.85
22:40:08|56583.85
22:40:09|56583.6
22:40:11|56583.61
22:40:11|56579.09
22:40:12|56579.09
22:40:13|56583.6
22:40:14|56583.6
22:40:15|56580.01
22:40:16|56583.61
22:40:17|56583.59
22:40:18|56579.
22:40:19|56582.47
22:40:20|56579.54
22:40:21|56568.35
22:40:22|56572.56
22:40:23|56566.23
22:40:24|56566.24
22:40:26|56558.6
22:40:26|56540.24
22:40:27|56553.63
22:40:28|56553.63
22:40:29|56553.81
22:40:30|56546.85
22:40:31|56546.88
22:40:32|56550.
22:40:33|56550.
22:40:34|56550.
22:40:35|56550.
22:40:36|56550.
22:40:37|56549.99
22:40:38|56549.95
22:40:39|56548.68
22:40:40|56549.32
22:40:41|56549.32
22:40:42|56543.5
22:40:43|56549.31
22:40:44|56542.3
22:40:45|56549.14
22:40:46|56547.55
22:40:47|56547.54
22:40:48|56547.54
22:40:49|56547.55
22:40:50|56547.54
22:40:51|56547.56
22:40:52|56547.56
22:40:53|56547.55
22:40:54|56547.56
22:40:55|56549.11
22:40:56|56549.11
22:40:57|56548.52
22:40:58|56553.62
22:40:59|56553.76
22:41:00|56553.76
22:41:01|56547.55
22:41:02|56548.
22:41:03|56544.12
22:41:05|56544.12
22:41:06|56544.14
22:41:07|56544.14
22:41:09|56547.23
22:41:10|56547.24
22:41:11|56547.11
22:41:12|56547.1
22:41:13|56544.04
22:41:14|56547.11
22:41:15|56547.11
22:41:16|56545.41
22:41:17|56545.41
22:41:18|56540.86
22:41:19|56544.31
22:41:20|56544.31
22:41:21|56544.98
22:41:22|56544.98
22:41:23|56544.98
22:41:24|56542.79
22:41:25|56544.28
22:41:26|56544.29
22:41:27|56544.29
22:41:28|56544.29
22:41:29|56544.29
22:41:30|56544.28
22:41:31|56544.29
22:41:32|56544.28
22:41:33|56544.29
22:41:34|56544.28
22:41:35|56544.29
22:41:36|56544.29
22:41:37|56544.29
22:41:38|56544.29
22:41:39|56544.29
22:41:40|56544.28
22:41:41|56544.28
22:41:42|56544.28
22:41:43|56544.29
22:41:44|56544.29
22:41:45|56544.29
22:41:46|56544.29
22:41:47|56544.28
22:41:48|56544.28
22:41:49|56544.28
22:41:50|56544.28
22:41:51|56543.99
22:41:52|56543.99
22:41:53|56543.99
22:41:54|56544.28
22:41:55|56544.29
22:41:56|56544.29
22:41:57|56544.29
22:41:58|56544.29
22:41:59|56544.29
22:42:00|56544.29
22:42:02|56544.29
22:42:03|56544.3
22:42:03|56544.3
22:42:04|56544.3
22:42:06|56544.3
22:42:07|56544.3
22:42:08|56544.3
22:42:09|56544.29
22:42:10|56544.29
22:42:11|56544.29
22:42:13|56544.29
22:42:13|56544.3
22:42:14|56544.3
22:42:15|56544.3
22:42:16|56544.29
22:42:17|56544.29
22:42:19|56544.3
22:42:19|56544.3
22:42:20|56544.29
22:42:21|56567.13
22:42:22|56567.11
22:42:24|56567.12
22:42:24|56567.13
22:42:25|56574.7
22:42:26|56574.7
22:42:27|56579.28
22:42:28|56579.29
22:42:29|56579.29
22:42:30|56574.71
22:42:31|56574.71
22:42:32|56596.26
22:42:33|56598.54
22:42:34|56600.16
22:42:35|56602.82
22:42:36|56603.62
22:42:37|56603.61
22:42:38|56602.59
22:42:39|56605.4
22:42:40|56605.4
22:42:41|56602.59
22:42:42|56602.6
22:42:43|56608.51
22:42:44|56609.93
22:42:45|56607.79
22:42:46|56607.79
22:42:47|56607.79
22:42:48|56609.85
22:42:49|56608.88
22:42:50|56610.34
22:42:51|56610.35
22:42:52|56610.34
22:42:53|56610.34
22:42:54|56610.35
22:42:55|56610.35
22:42:56|56610.35
22:42:58|56611.51
22:42:59|56618.47
22:42:59|56621.61
22:43:00|56626.97
22:43:01|56629.75
22:43:03|56632.76
22:43:03|56638.96
22:43:05|56654.77
22:43:06|56662.1
22:43:07|56663.27
22:43:08|56667.24
22:43:10|56667.89
22:43:10|56667.89
22:43:12|56679.03
22:43:13|56682.76
22:43:14|56689.06
22:43:15|56689.25
22:43:16|56690.94
22:43:17|56692.1
22:43:18|56693.23
22:43:19|56693.24
22:43:20|56695.59
22:43:21|56697.26
22:43:22|56699.97
22:43:23|56702.19
22:43:24|56702.19
22:43:25|56705.44
22:43:26|56706.22
22:43:26|56716.27
22:43:28|56718.94
22:43:29|56718.94
22:43:30|56710.75
22:43:31|56716.35
22:43:32|56718.86
22:43:33|56718.87
22:43:34|56718.86
22:43:35|56718.87
22:43:36|56718.86
22:43:37|56718.87
22:43:38|56718.86
22:43:39|56716.27
22:43:40|56716.25
22:43:41|56716.27
22:43:42|56709.12
22:43:43|56709.01
22:43:44|56706.06
22:43:45|56708.58
22:43:46|56706.06
22:43:47|56706.06
22:43:48|56706.21
22:43:49|56708.81
22:43:50|56702.19
22:43:51|56702.
22:43:52|56702.
22:43:53|56697.26
22:43:54|56697.27
22:43:55|56690.
22:43:56|56689.28
22:43:57|56691.54
22:43:58|56691.56
22:43:59|56701.99
22:44:00|56705.43
22:44:01|56705.43
22:44:02|56705.43
22:44:03|56705.41
22:44:04|56694.15
22:44:05|56694.15
22:44:06|56692.26
22:44:08|56692.26
22:44:09|56679.92
22:44:10|56679.92
22:44:11|56679.94
22:44:12|56685.31
22:44:13|56702.33
22:44:14|56705.4
22:44:15|56705.42
22:44:16|56708.83
22:44:17|56706.57
22:44:18|56706.57
22:44:19|56705.97
22:44:20|56705.97
22:44:21|56705.97
22:44:22|56699.86
22:44:23|56710.54
22:44:24|56706.44
22:44:25|56704.67
22:44:26|56708.76
22:44:27|56709.88
22:44:28|56717.61
22:44:29|56717.62
22:44:30|56717.61
22:44:31|56717.61
22:44:32|56710.54
22:44:33|56710.55
22:44:34|56710.55
22:44:35|56710.55
22:44:37|56710.66
22:44:37|56710.55
22:44:38|56710.54
22:44:39|56710.54
22:44:40|56710.54
22:44:41|56710.55
22:44:42|56710.55
22:44:43|56710.54
22:44:44|56710.56
22:44:45|56710.55
22:44:46|56710.55
22:44:47|56710.55
22:44:48|56710.55
22:44:49|56710.55
22:44:50|56710.55
22:44:51|56710.67
22:44:52|56711.82
22:44:53|56720.39
22:44:54|56719.31
22:44:55|56723.9
22:44:56|56723.9
22:44:57|56723.89
22:44:58|56723.89
22:44:59|56723.89
22:45:00|56723.89
22:45:01|56723.89
22:45:02|56723.89
22:45:03|56723.89
22:45:04|56723.9
22:45:05|56723.9
22:45:06|56723.9
22:45:07|56723.9
22:45:09|56723.9
22:45:10|56723.89
22:45:10|56723.89
22:45:12|56723.9
22:45:13|56723.89
22:45:14|56723.89
22:45:15|56723.9
22:45:16|56722.
22:45:17|56722.
22:45:18|56719.34
22:45:19|56719.34
22:45:20|56719.34
22:45:21|56719.3
22:45:22|56716.37
22:45:23|56715.98
22:45:24|56716.95
22:45:25|56716.95
22:45:26|56716.95
22:45:27|56716.94
22:45:28|56716.95
22:45:29|56716.36
22:45:30|56716.36
22:45:31|56716.37
22:45:32|56716.37
22:45:33|56716.36
22:45:34|56711.82
22:45:35|56710.55
22:45:36|56710.55
22:45:37|56710.55
22:45:38|56710.55
22:45:39|56703.1
22:45:40|56703.1
22:45:42|56703.11
22:45:42|56703.1
22:45:43|56700.
22:45:44|56696.46
22:45:45|56690.59
22:45:46|56677.39
22:45:47|56673.07
22:45:48|56668.09
22:45:49|56668.
22:45:50|56668.
22:45:51|56665.71
22:45:52|56665.71
22:45:53|56665.71
22:45:54|56658.24
22:45:55|56651.78
22:45:56|56651.77
22:45:57|56651.78
22:45:58|56651.78
22:45:59|56650.
22:46:00|56646.27
22:46:01|56635.97
22:46:02|56633.81
22:46:03|56625.49
22:46:04|56613.77
22:46:05|56609.46
22:46:06|56597.27
22:46:07|56603.88
22:46:08|56598.2
22:46:10|56591.72
22:46:10|56583.03
22:46:12|56581.33
22:46:13|56575.54
22:46:15|56575.54
22:46:15|56575.53
22:46:16|56574.19
22:46:17|56571.43
22:46:18|56571.43
22:46:19|56568.17
22:46:21|56568.16
22:46:22|56572.4
22:46:23|56568.17
22:46:24|56574.79
22:46:24|56581.27
22:46:25|56581.27
22:46:26|56582.19
22:46:28|56582.19
22:46:29|56582.19
22:46:30|56581.92
22:46:30|56592.61
22:46:32|56598.17
22:46:33|56599.97
22:46:34|56592.61
22:46:35|56592.61
22:46:36|56592.61
22:46:36|56602.32
22:46:38|56593.41
22:46:39|56584.82
22:46:40|56585.09
22:46:41|56585.09
22:46:41|56585.08
22:46:43|56593.4
22:46:44|56590.58
22:46:44|56590.56
22:46:45|56586.51
22:46:47|56586.51
22:46:47|56586.59
22:46:49|56593.23
22:46:49|56593.24
22:46:51|56593.23
22:46:52|56593.23
22:46:52|56593.23
22:46:54|56593.23
22:46:54|56593.23
22:46:56|56590.7
22:46:57|56590.79
22:46:57|56590.77
22:46:59|56590.77
22:47:00|56593.22
22:47:00|56593.21
22:47:02|56593.19
22:47:02|56593.19
22:47:03|56593.19
22:47:04|56593.18
22:47:06|56593.19
22:47:06|56593.18
22:47:08|56593.24
22:47:09|56609.46
22:47:10|56609.46
22:47:10|56609.46
22:47:12|56609.46
22:47:12|56619.76
22:47:14|56619.16
22:47:15|56624.73
22:47:17|56624.73
22:47:17|56628.57
22:47:18|56646.59
22:47:19|56640.74
22:47:20|56640.74
22:47:21|56640.74
22:47:22|56646.32
22:47:23|56654.94
22:47:24|56660.3
22:47:25|56657.52
22:47:26|56658.35
22:47:27|56658.35
22:47:28|56658.36
22:47:29|56658.36
22:47:30|56654.51
22:47:31|56652.23
22:47:32|56652.23
22:47:33|56646.61
22:47:34|56650.61
22:47:35|56661.19
22:47:36|56661.19
22:47:37|56661.2
22:47:38|56661.17
22:47:39|56661.17
22:47:40|56661.17
22:47:41|56661.16
22:47:42|56661.17
22:47:43|56661.17
22:47:44|56661.16
22:47:45|56661.17
22:47:46|56661.17
22:47:47|56671.99
22:47:48|56671.99
22:47:49|56673.57
22:47:50|56679.15
22:47:51|56679.16
22:47:53|56679.16
22:47:54|56679.15
22:47:55|56679.15
22:47:55|56679.15
22:47:57|56686.95
22:47:58|56686.65
22:47:58|56686.95
22:47:59|56692.69
22:48:01|56693.74
22:48:01|56693.74
22:48:03|56693.75
22:48:04|56693.75
22:48:04|56693.74
22:48:05|56693.74
22:48:06|56693.74
22:48:07|56693.75
22:48:09|56693.75
22:48:09|56694.53
22:48:10|56694.53
22:48:12|56694.53
22:48:13|56699.41
22:48:14|56699.54
22:48:15|56699.99
22:48:17|56699.99
22:48:18|56700.
22:48:19|56701.73
22:48:20|56701.74
22:48:21|56701.74
22:48:22|56701.76
22:48:23|56710.88
22:48:24|56710.88
22:48:25|56710.89
22:48:26|56711.25
22:48:26|56711.24
22:48:28|56711.25
22:48:29|56711.25
22:48:30|56712.96
22:48:30|56712.96
22:48:32|56712.96
22:48:33|56712.96
22:48:34|56712.97
22:48:35|56714.51
22:48:36|56714.52
22:48:37|56714.52
22:48:38|56715.75
22:48:39|56715.75
22:48:40|56715.73
22:48:41|56715.73
22:48:42|56715.87
22:48:43|56716.95
22:48:44|56727.14
22:48:44|56727.99
22:48:45|56725.74
22:48:47|56726.24
22:48:48|56726.23
22:48:48|56726.23
22:48:50|56726.24
22:48:51|56726.24
22:48:52|56726.24
22:48:53|56729.47
22:48:54|56729.82
22:48:55|56729.83
22:48:56|56729.83
22:48:57|56729.84
22:48:58|56729.84
22:48:59|56729.83
22:49:00|56729.83
22:49:01|56729.99
22:49:02|56729.99
22:49:03|56729.99
22:49:04|56729.99
22:49:05|56729.99
22:49:06|56729.99
22:49:07|56729.99
22:49:08|56729.98
22:49:09|56729.98
22:49:10|56729.99
22:49:11|56729.99
22:49:12|56729.99
22:49:14|56730.
22:49:15|56729.99
22:49:16|56730.
22:49:16|56730.
22:49:18|56730.
22:49:19|56730.
22:49:20|56730.
22:49:21|56730.
22:49:22|56729.99
22:49:23|56729.99
22:49:24|56730.
22:49:25|56730.
22:49:26|56730.
22:49:27|56730.
22:49:28|56730.
22:49:29|56730.
22:49:30|56730.
22:49:31|56729.99
22:49:32|56730.
22:49:33|56730.
22:49:34|56730.
22:49:35|56730.
22:49:36|56729.82
22:49:37|56729.83
22:49:38|56729.82
22:49:39|56729.82
22:49:40|56728.3
22:49:41|56728.3
22:49:42|56728.29
22:49:43|56728.3
22:49:44|56726.23
22:49:45|56726.24
22:49:46|56726.24
22:49:47|56726.23
22:49:48|56726.23
22:49:49|56726.23
22:49:50|56721.76
22:49:51|56721.76
22:49:52|56721.77
22:49:53|56721.77
22:49:54|56716.71
22:49:55|56721.75
22:49:56|56718.82
22:49:57|56718.82
22:49:58|56718.81
22:49:59|56718.81
22:50:00|56718.81
22:50:01|56718.82
22:50:02|56718.82
22:50:03|56718.82
22:50:04|56718.81
22:50:05|56712.96
22:50:06|56712.96
22:50:07|56705.03
22:50:08|56705.03
22:50:09|56700.
22:50:10|56700.
22:50:11|56693.6
22:50:12|56683.29
22:50:13|56677.42
22:50:15|56667.72
22:50:16|56675.75
22:50:17|56675.75
22:50:18|56675.24
22:50:19|56675.24
22:50:20|56675.24
22:50:21|56671.11
22:50:22|56671.1
22:50:23|56671.1
22:50:24|56672.57
22:50:25|56672.57
22:50:26|56679.54
22:50:27|56679.54
22:50:28|56671.1
22:50:29|56670.
22:50:30|56670.
22:50:31|56670.
22:50:32|56663.62
22:50:34|56663.61
22:50:34|56663.61
22:50:35|56663.61
22:50:36|56670.
22:50:37|56669.97
22:50:38|56662.51
22:50:39|56666.89
22:50:40|56661.17
22:50:41|56661.17
22:50:42|56661.17
22:50:43|56657.74
22:50:44|56644.31
22:50:45|56647.73
22:50:46|56647.72
22:50:47|56640.97
22:50:48|56636.4
22:50:49|56636.4
22:50:50|56636.4
22:50:51|56633.74
22:50:52|56628.58
22:50:53|56620.89
22:50:54|56620.89
22:50:55|56620.89
22:50:56|56620.89
22:50:57|56620.88
22:50:58|56618.49
22:50:59|56618.49
22:51:00|56618.48
22:51:01|56618.49
22:51:02|56618.48
22:51:03|56618.49
22:51:04|56618.31
22:51:05|56618.32
22:51:06|56619.98
22:51:07|56620.
22:51:08|56630.27
22:51:09|56630.27
22:51:10|56630.27
22:51:11|56630.26
22:51:12|56640.72
22:51:13|56633.9
22:51:14|56630.97
22:51:16|56630.96
22:51:17|56624.32
22:51:18|56624.32
22:51:19|56624.32
22:51:20|56624.32
22:51:20|56624.31
22:51:22|56619.49
22:51:23|56616.98
22:51:24|56616.98
22:51:25|56621.06
22:51:26|56621.05
22:51:27|56618.18
22:51:28|56623.62
22:51:29|56623.59
22:51:30|56616.01
22:51:31|56616.01
22:51:32|56616.01
22:51:33|56616.01
22:51:34|56625.26
22:51:35|56621.7
22:51:36|56616.01
22:51:37|56621.17
22:51:39|56621.17
22:51:39|56630.39
22:51:40|56630.39
22:51:41|56621.67
22:51:42|56621.19
22:51:43|56621.19
22:51:44|56621.17
22:51:45|56621.17
22:51:46|56621.51
22:51:48|56630.51
22:51:48|56630.51
22:51:49|56623.47
22:51:51|56630.45
22:51:52|56629.17
22:51:52|56630.46
22:51:53|56625.97
22:51:54|56625.98
22:51:56|56625.98
22:51:57|56625.98
22:51:57|56625.97
22:51:58|56625.97
22:51:59|56625.97
22:52:00|56625.97
22:52:01|56625.97
22:52:03|56625.98
22:52:04|56621.21
22:52:04|56621.6
22:52:05|56621.94
22:52:06|56621.93
22:52:07|56621.93
22:52:08|56621.18
22:52:10|56621.18
22:52:11|56621.17
22:52:11|56621.17
22:52:12|56621.18
22:52:13|56625.74
22:52:14|56625.97
22:52:16|56625.96
22:52:17|56625.96
22:52:18|56625.96
22:52:19|56625.96
22:52:20|56625.96
22:52:21|56625.96
22:52:23|56630.42
22:52:23|56630.42
22:52:24|56630.43
22:52:25|56630.43
22:52:26|56630.43
22:52:27|56630.43
22:52:28|56630.43
22:52:29|56625.96
22:52:30|56620.06
22:52:31|56620.06
22:52:32|56607.45
22:52:33|56607.45
22:52:34|56607.45
22:52:35|56607.45
22:52:36|56607.44
22:52:37|56607.45
22:52:38|56607.45
22:52:39|56601.01
22:52:40|56601.02
22:52:41|56601.02
22:52:42|56600.
22:52:43|56600.
22:52:44|56600.
22:52:45|56600.
22:52:46|56600.
22:52:47|56600.
22:52:48|56600.
22:52:49|56600.
22:52:50|56600.01
22:52:51|56600.
22:52:52|56600.
22:52:53|56600.01
22:52:54|56600.
22:52:55|56600.
22:52:56|56598.
22:52:57|56598.
22:52:58|56597.97
22:52:59|56597.96
22:53:00|56600.01
22:53:01|56600.01
22:53:02|56600.01
22:53:03|56600.01
22:53:04|56600.01
22:53:05|56600.01
22:53:06|56600.01
22:53:07|56600.01
22:53:08|56600.01
22:53:09|56600.01
22:53:10|56600.01
22:53:11|56600.01
22:53:12|56600.01
22:53:13|56600.01
22:53:14|56600.01
22:53:15|56604.08
22:53:17|56607.4
22:53:18|56603.23
22:53:19|56602.12
22:53:20|56602.12
22:53:21|56605.35
22:53:22|56605.35
22:53:23|56606.78
22:53:24|56603.
22:53:25|56600.16
22:53:26|56604.42
22:53:27|56607.45
22:53:28|56607.46
22:53:29|56608.75
22:53:30|56614.53
22:53:32|56614.53
22:53:32|56618.74
22:53:33|56617.37
22:53:34|56617.38
22:53:35|56617.38
22:53:36|56617.37
22:53:37|56617.38
22:53:39|56617.37
22:53:40|56617.37
22:53:41|56614.5
22:53:42|56610.76
22:53:42|56610.75
22:53:44|56611.55
22:53:45|56611.55
22:53:46|56611.54
22:53:46|56611.54
22:53:48|56611.54
22:53:48|56611.54
22:53:49|56616.03
22:53:51|56613.2
22:53:51|56612.95
22:53:53|56612.95
22:53:53|56612.95
22:53:54|56618.79
22:53:56|56618.79
22:53:57|56618.79
22:53:58|56618.79
22:53:59|56618.79
22:53:59|56618.74
22:54:00|56613.21
22:54:01|56613.21
22:54:03|56613.21
22:54:03|56613.21
22:54:04|56613.2
22:54:05|56613.2
22:54:06|56613.2
22:54:08|56613.2
22:54:08|56613.2
22:54:09|56609.52
22:54:10|56609.52
22:54:12|56609.52
22:54:12|56613.21
22:54:14|56600.04
22:54:14|56600.04
22:54:16|56605.64
22:54:17|56610.43
22:54:17|56617.35
22:54:19|56617.36
22:54:20|56616.12
22:54:21|56620.
22:54:22|56624.27
22:54:23|56624.27
22:54:24|56624.27
22:54:26|56624.27
22:54:26|56624.27
22:54:27|56618.07
22:54:28|56618.07
22:54:29|56616.39
22:54:30|56625.96
22:54:31|56625.96
22:54:32|56625.96
22:54:33|56625.96
22:54:34|56622.04
22:54:35|56626.95
22:54:36|56637.54
22:54:37|56638.43
22:54:38|56638.43
22:54:39|56652.93
22:54:40|56652.93
22:54:41|56652.93
22:54:42|56673.77
22:54:43|56679.91
22:54:44|56683.66
22:54:45|56685.91
22:54:46|56696.3
22:54:47|56698.22
22:54:48|56698.22
22:54:49|56698.23
22:54:50|56698.23
22:54:51|56698.23
22:54:52|56700.
22:54:53|56706.65
22:54:54|56703.31
22:54:55|56706.64
22:54:56|56706.64
22:54:57|56706.64
22:54:58|56706.66
22:54:59|56706.7
22:55:01|56706.89
22:55:01|56706.89
22:55:02|56706.87
22:55:03|56698.24
22:55:04|56703.99
22:55:05|56702.64
22:55:07|56702.64
22:55:08|56702.64
22:55:08|56702.62
22:55:09|56702.63
22:55:10|56700.
22:55:11|56698.23
22:55:13|56698.23
22:55:13|56698.22
22:55:14|56689.24
22:55:15|56689.24
22:55:16|56689.24
22:55:17|56689.24
22:55:19|56690.79
22:55:20|56674.73
22:55:21|56653.93
22:55:22|56653.93
22:55:23|56647.07
22:55:24|56647.06
22:55:25|56647.06
22:55:26|56647.06
22:55:27|56638.75
22:55:29|56633.65
22:55:29|56633.65
22:55:30|56633.65
22:55:31|56628.58
22:55:32|56628.57
22:55:33|56627.44
22:55:34|56622.05
22:55:35|56618.48
22:55:36|56616.78
22:55:37|56616.77
22:55:38|56616.77
22:55:39|56615.69
22:55:40|56610.17
22:55:41|56610.17
22:55:42|56614.98
22:55:43|56616.01
22:55:44|56616.01
22:55:45|56616.01
22:55:46|56616.01
22:55:47|56616.01
22:55:48|56616.01
22:55:49|56616.78
22:55:50|56616.78
22:55:51|56616.78
22:55:52|56616.77
22:55:53|56624.95
22:55:54|56636.05
22:55:55|56636.05
22:55:56|56636.06
22:55:57|56636.06
22:55:58|56636.06
22:55:59|56641.25
22:56:00|56641.25
22:56:01|56651.32
22:56:02|56661.2
22:56:03|56661.19
22:56:04|56661.2
22:56:05|56664.82
22:56:06|56664.82
22:56:07|56664.82
22:56:08|56664.83
22:56:09|56670.56
22:56:11|56670.55
22:56:11|56670.55
22:56:13|56671.95
22:56:13|56671.95
22:56:14|56671.96
22:56:15|56671.96
22:56:16|56672.
22:56:17|56672.
22:56:18|56672.
22:56:20|56672.
22:56:21|56672.
22:56:23|56671.99
22:56:23|56671.99
22:56:25|56672.
22:56:25|56671.99
22:56:27|56672.
22:56:28|56674.7
22:56:29|56665.17
22:56:31|56661.31
22:56:31|56657.86
22:56:33|56667.78
22:56:34|56667.78
22:56:34|56667.78
22:56:36|56667.78
22:56:36|56667.77
22:56:37|56670.61
22:56:39|56670.61
22:56:40|56672.89
22:56:41|56672.89
22:56:41|56672.78
22:56:42|56672.78
22:56:43|56671.53
22:56:45|56671.53
22:56:45|56671.52
22:56:47|56671.52
22:56:48|56671.53
22:56:49|56671.53
22:56:49|56671.52
22:56:51|56671.52
22:56:51|56671.53
22:56:52|56671.53
22:56:53|56671.53
22:56:55|56671.53
22:56:56|56671.53
22:56:56|56671.53
22:56:58|56671.53
22:56:58|56671.54
22:57:00|56671.99
22:57:00|56689.24
22:57:01|56689.24
22:57:02|56689.24
22:57:03|56689.24
22:57:05|56689.24
22:57:06|56689.23
22:57:06|56689.24
22:57:07|56689.24
22:57:08|56689.23
22:57:10|56689.24
22:57:11|56696.66
22:57:12|56696.52
22:57:13|56699.66
22:57:13|56699.65
22:57:14|56699.66
22:57:15|56700.
22:57:16|56700.93
22:57:17|56701.6
22:57:19|56702.84
22:57:19|56702.88
22:57:21|56726.28
22:57:22|56726.28
22:57:23|56726.29
22:57:24|56726.29
22:57:25|56726.29
22:57:26|56726.29
22:57:27|56726.29
22:57:28|56726.29
22:57:29|56726.29
22:57:30|56728.
22:57:31|56729.86
22:57:32|56730.
22:57:33|56730.
22:57:33|56730.
22:57:35|56730.
22:57:36|56730.
22:57:37|56730.
22:57:38|56730.
22:57:39|56730.
22:57:40|56730.
22:57:41|56730.
22:57:42|56730.
22:57:43|56730.
22:57:44|56730.
22:57:45|56730.
22:57:46|56730.
22:57:47|56730.
22:57:48|56730.
22:57:49|56729.99
22:57:50|56729.99
22:57:51|56730.
22:57:52|56730.
22:57:53|56730.
22:57:54|56730.
22:57:55|56730.
22:57:56|56730.
22:57:57|56730.
22:57:58|56730.
22:57:59|56730.
22:58:00|56729.99
22:58:01|56729.99
22:58:02|56726.31
22:58:03|56715.56
22:58:04|56706.72
22:58:05|56706.72
22:58:06|56709.74
22:58:07|56712.57
22:58:08|56716.39
22:58:09|56712.9
22:58:10|56712.9
22:58:12|56719.72
22:58:12|56719.72
22:58:13|56721.38
22:58:14|56721.38
22:58:15|56721.39
22:58:16|56721.39
22:58:17|56724.43
22:58:18|56724.43
22:58:19|56724.42
22:58:20|56724.42
22:58:21|56724.42
22:58:23|56724.42
22:58:24|56724.43
22:58:25|56729.99
22:58:26|56729.99
22:58:27|56729.99
22:58:28|56730.
22:58:29|56729.99
22:58:30|56729.99
22:58:31|56729.99
22:58:32|56729.99
22:58:33|56729.99
22:58:34|56729.99
22:58:35|56730.
22:58:36|56729.99
22:58:37|56729.99
22:58:38|56729.99
22:58:39|56729.99
22:58:40|56729.99
22:58:41|56730.
22:58:42|56730.
22:58:43|56730.
22:58:44|56730.
22:58:45|56729.99
22:58:46|56729.99
22:58:47|56729.99
22:58:48|56729.99
22:58:49|56730.
22:58:50|56730.
22:58:51|56730.
22:58:52|56730.
22:58:53|56730.
22:58:54|56729.99
22:58:55|56730.
22:58:56|56730.
22:58:57|56730.
22:58:58|56730.
22:58:59|56729.99
22:59:00|56730.
22:59:01|56729.99
22:59:02|56729.99
22:59:03|56730.
22:59:04|56730.
22:59:05|56730.
22:59:06|56730.
22:59:07|56730.
22:59:08|56729.99
22:59:09|56730.
22:59:10|56730.
22:59:11|56730.
22:59:12|56730.
22:59:13|56730.
22:59:14|56730.
22:59:15|56730.
22:59:16|56730.
22:59:17|56730.
22:59:18|56730.
22:59:19|56730.97
22:59:20|56730.97
22:59:21|56730.97
22:59:22|56733.15
22:59:24|56733.15
22:59:25|56733.14
22:59:25|56733.14
22:59:26|56733.14
22:59:28|56733.14
22:59:29|56750.
22:59:30|56745.46
22:59:31|56745.46
22:59:32|56745.45
22:59:33|56745.41
22:59:34|56745.41
22:59:35|56745.41
22:59:36|56745.41
22:59:37|56745.41
22:59:38|56745.42
22:59:39|56745.41
22:59:40|56745.41
22:59:42|56739.
22:59:42|56739.01
22:59:43|56739.
22:59:44|56739.
22:59:45|56730.39
22:59:46|56730.39
22:59:47|56733.15
22:59:48|56733.16
22:59:49|56733.15
22:59:50|56733.15
22:59:51|56733.16
22:59:53|56739.01
22:59:54|56739.01
22:59:55|56741.86
22:59:55|56741.86
22:59:57|56751.37
22:59:57|56751.37
22:59:59|56733.65
22:59:59|56739.31
23:00:00|56739.31
23:00:01|56733.17
23:00:02|56733.15
23:00:04|56733.17
23:00:05|56737.75
23:00:05|56737.57
23:00:07|56737.58
23:00:07|56737.53
23:00:09|56737.57
23:00:09|56737.58
23:00:10|56737.58
23:00:11|56734.57
23:00:12|56734.58
23:00:13|56711.82
23:00:14|56703.18
23:00:15|56713.71
23:00:16|56713.71
23:00:17|56713.71
23:00:18|56700.31
23:00:19|56703.78
23:00:21|56703.78
23:00:22|56713.72
23:00:22|56705.14
23:00:24|56700.29
23:00:25|56691.65
23:00:26|56685.49
23:00:27|56652.39
23:00:28|56644.01
23:00:30|56651.09
23:00:30|56659.43
23:00:31|56642.71
23:00:32|56662.29
23:00:33|56652.36
23:00:34|56648.03
23:00:35|56659.73
23:00:36|56658.44
23:00:37|56658.44
23:00:38|56662.35
23:00:39|56662.35
23:00:40|56662.35
23:00:41|56662.35
23:00:42|56679.89
23:00:43|56675.72
23:00:44|56672.88
23:00:45|56672.88
23:00:46|56672.87
23:00:47|56679.9
23:00:48|56673.
23:00:49|56696.43
23:00:50|56702.85
23:00:51|56712.78
23:00:52|56711.04
23:00:53|56711.56
23:00:54|56711.56
23:00:55|56711.56
23:00:56|56711.56
23:00:57|56711.56
23:00:58|56711.56
23:00:59|56711.56
23:01:00|56711.56
23:01:01|56711.56
23:01:02|56707.93
23:01:03|56707.79
23:01:04|56697.74
23:01:05|56683.95
23:01:06|56686.79
23:01:07|56688.17
23:01:08|56650.
23:01:09|56650.
23:01:10|56642.86
23:01:11|56642.86
23:01:12|56639.51
23:01:13|56636.67
23:01:14|56633.57
23:01:15|56633.57
23:01:16|56633.56
23:01:17|56633.56
23:01:18|56629.98
23:01:19|56628.6
23:01:20|56628.6
23:01:21|56627.45
23:01:22|56630.
23:01:23|56629.99
23:01:25|56630.72
23:01:26|56620.
23:01:27|56620.01
23:01:28|56602.7
23:01:29|56605.04
23:01:30|56600.01
23:01:31|56604.93
23:01:32|56602.09
23:01:33|56610.78
23:01:34|56614.44
23:01:35|56614.44
23:01:36|56614.44
23:01:37|56614.45
23:01:38|56615.96
23:01:39|56614.4
23:01:40|56610.86
23:01:41|56610.85
23:01:42|56610.85
23:01:43|56609.94
23:01:45|56620.51
23:01:45|56629.97
23:01:46|56629.97
23:01:47|56629.97
23:01:49|56611.49
23:01:49|56616.82
23:01:50|56612.87
23:01:51|56612.87
23:01:52|56619.93
23:01:53|56619.93
23:01:54|56619.93
23:01:55|56619.93
23:01:56|56613.8
23:01:57|56611.49
23:01:58|56611.52
23:02:00|56611.49
23:02:00|56611.48
23:02:01|56611.48
23:02:02|56601.02
23:02:03|56600.01
23:02:05|56600.02
23:02:05|56600.
23:02:06|56600.
23:02:07|56570.33
23:02:08|56565.6
23:02:09|56545.
23:02:10|56544.68
23:02:11|56518.5
23:02:12|56522.28
23:02:13|56544.66
23:02:14|56544.67
23:02:15|56561.21
23:02:16|56556.16
23:02:17|56541.97
23:02:18|56546.05
23:02:19|56549.2
23:02:20|56549.2
23:02:21|56549.21
23:02:22|56537.87
23:02:23|56537.61
23:02:24|56527.93
23:02:26|56524.74
23:02:27|56524.67
23:02:28|56522.28
23:02:29|56524.35
23:02:30|56520.24
23:02:31|56518.12
23:02:32|56515.78
23:02:33|56517.95
23:02:34|56502.23
23:02:35|56519.95
23:02:36|56524.33
23:02:37|56529.42
23:02:38|56529.43
23:02:39|56529.42
23:02:40|56524.32
23:02:41|56514.87
23:02:42|56525.1
23:02:43|56514.87
23:02:44|56548.43
23:02:45|56555.49
23:02:46|56555.36
23:02:47|56559.99
23:02:48|56559.99
23:02:49|56550.07
23:02:50|56551.86
23:02:51|56534.09
23:02:52|56534.09
23:02:53|56548.57
23:02:54|56548.58
23:02:55|56548.58
23:02:56|56548.58
23:02:57|56540.71
23:02:58|56531.8
23:02:59|56516.84
23:03:00|56539.89
23:03:01|56519.49
23:03:03|56529.04
23:03:04|56529.04
23:03:05|56512.57
23:03:06|56502.72
23:03:07|56515.34
23:03:08|56515.36
23:03:08|56508.46
23:03:10|56508.47
23:03:10|56512.28
23:03:11|56509.42
23:03:13|56503.26
23:03:14|56509.04
23:03:15|56509.05
23:03:15|56509.04
23:03:17|56509.04
23:03:18|56505.78
23:03:19|56508.51
23:03:20|56508.5
23:03:21|56500.
23:03:22|56499.46
23:03:23|56490.7
23:03:24|56490.15
23:03:24|56484.37
23:03:26|56484.38
23:03:27|56477.88
23:03:28|56463.03
23:03:29|56460.01
23:03:30|56454.34
23:03:32|56451.21
23:03:32|56445.11
23:03:34|56454.02
23:03:35|56439.31
23:03:36|56439.3
23:03:37|56439.3
23:03:38|56428.58
23:03:39|56446.97
23:03:40|56466.86
23:03:41|56439.22
23:03:43|56455.37
23:03:43|56465.34
23:03:44|56490.13
23:03:45|56490.13
23:03:46|56490.13
23:03:47|56490.13
23:03:48|56499.99
23:03:49|56499.96
23:03:50|56475.54
23:03:51|56481.28
23:03:53|56481.28
23:03:54|56496.79
23:03:54|56496.8
23:03:56|56496.79
23:03:57|56483.83
23:03:58|56481.29
23:03:59|56481.28
23:04:00|56482.52
23:04:01|56485.34
23:04:02|56485.35
23:04:03|56503.52
23:04:04|56503.99
23:04:05|56504.
23:04:06|56504.
23:04:07|56503.99
23:04:08|56504.
23:04:09|56504.
23:04:10|56503.99
23:04:11|56503.97
23:04:12|56483.71
23:04:13|56473.93
23:04:14|56473.93
23:04:15|56473.92
23:04:16|56488.52
23:04:17|56496.4
23:04:18|56496.4
23:04:19|56496.4
23:04:20|56496.4
23:04:21|56496.41
23:04:22|56490.74
23:04:23|56490.74
23:04:24|56490.73
23:04:25|56488.8
23:04:26|56488.8
23:04:27|56494.58
23:04:29|56494.58
23:04:30|56473.5
23:04:31|56463.87
23:04:32|56447.63
23:04:33|56433.61
23:04:34|56429.85
23:04:35|56450.44
23:04:36|56444.38
23:04:37|56439.44
23:04:38|56439.44
23:04:39|56434.23
23:04:40|56428.37
23:04:41|56421.64
23:04:42|56410.42
23:04:43|56421.13
23:04:44|56442.83
23:04:45|56436.1
23:04:46|56449.75
23:04:47|56433.79
23:04:48|56421.68
23:04:49|56430.32
23:04:50|56424.44
23:04:51|56439.61
23:04:52|56453.94
23:04:53|56453.94
23:04:54|56453.94
23:04:55|56453.94
23:04:56|56453.95
23:04:57|56447.59
23:04:58|56440.07
23:04:59|56440.07
23:05:00|56440.07
23:05:01|56430.2
23:05:02|56416.99
23:05:03|56410.89
23:05:04|56410.89
23:05:05|56410.35
23:05:06|56417.92
23:05:07|56417.87
23:05:08|56417.86
23:05:09|56410.36
23:05:10|56410.36
23:05:11|56412.15
23:05:12|56406.93
23:05:13|56412.26
23:05:14|56412.74
23:05:15|56417.91
23:05:16|56417.91
23:05:17|56440.07
23:05:18|56440.07
23:05:19|56440.04
23:05:20|56440.04
23:05:21|56447.38
23:05:22|56447.38
23:05:23|56449.75
23:05:24|56429.44
23:05:25|56421.91
23:05:26|56446.76
23:05:27|56441.19
23:05:28|56441.23
23:05:30|56441.23
23:05:31|56441.19
23:05:31|56431.83
23:05:33|56421.63
23:05:34|56420.76
23:05:34|56423.77
23:05:35|56423.77
23:05:37|56423.92
23:05:38|56423.92
23:05:39|56423.92
23:05:40|56440.43
23:05:41|56440.44
23:05:42|56440.43
23:05:43|56444.61
23:05:44|56447.38
23:05:45|56441.51
23:05:47|56447.39
23:05:47|56447.39
23:05:48|56447.39
23:05:49|56447.39
23:05:50|56447.39
23:05:51|56447.39
23:05:52|56449.66
23:05:53|56449.67
23:05:54|56456.39
23:05:56|56456.4
23:05:56|56456.41
23:05:57|56456.42
23:05:58|56456.42
23:05:59|56456.42
23:06:01|56456.41
23:06:01|56467.04
23:06:03|56487.4
23:06:04|56488.28
23:06:04|56504.98
23:06:05|56515.54
23:06:07|56515.03
23:06:08|56515.54
23:06:08|56491.18
23:06:09|56497.48
23:06:10|56498.11
23:06:12|56488.43
23:06:12|56483.14
23:06:13|56486.81
23:06:14|56508.11
23:06:15|56508.11
23:06:17|56508.11
23:06:17|56508.11
23:06:18|56508.11
23:06:19|56508.11
23:06:20|56508.11
23:06:21|56508.11
23:06:22|56504.62
23:06:24|56497.82
23:06:24|56497.82
23:06:25|56501.88
23:06:26|56501.88
23:06:28|56506.75
23:06:28|56506.75
23:06:30|56506.75
23:06:31|56506.75
23:06:33|56501.55
23:06:34|56501.54
23:06:34|56501.54
23:06:36|56497.51
23:06:37|56484.16
23:06:38|56484.16
23:06:38|56488.43
23:06:40|56479.29
23:06:41|56479.29
23:06:42|56506.99
23:06:43|56515.22
23:06:44|56515.22
23:06:45|56515.23
23:06:46|56515.23
23:06:47|56515.57
23:06:48|56517.48
23:06:49|56517.48
23:06:50|56517.48
23:06:51|56517.49
23:06:52|56517.49
23:06:53|56517.49
23:06:54|56517.49
23:06:55|56517.49
23:06:56|56517.48
23:06:57|56517.54
23:06:58|56517.53
23:06:59|56518.35
23:07:00|56524.15
23:07:01|56527.54
23:07:02|56538.08
23:07:03|56538.09
23:07:04|56547.32
23:07:05|56547.65
23:07:06|56547.65
23:07:07|56547.65
23:07:08|56547.65
23:07:09|56548.45
23:07:10|56550.
23:07:11|56552.18
23:07:12|56551.63
23:07:13|56551.65
23:07:14|56563.25
23:07:15|56575.31
23:07:16|56580.31
23:07:17|56580.32
23:07:18|56592.92
23:07:19|56590.08
23:07:20|56592.92
23:07:21|56592.92
23:07:22|56599.72
23:07:23|56599.72
23:07:24|56575.58
23:07:25|56588.4
23:07:26|56590.09
23:07:27|56602.92
23:07:28|56602.92
23:07:29|56597.23
23:07:30|56608.74
23:07:32|56608.75
23:07:33|56605.9
23:07:34|56598.49
23:07:34|56587.96
23:07:36|56583.72
23:07:37|56578.89
23:07:37|56570.21
23:07:38|56570.2
23:07:40|56573.04
23:07:41|56573.04
23:07:42|56573.05
23:07:43|56575.05
23:07:44|56579.32
23:07:45|56579.33
23:07:46|56579.33
23:07:47|56579.32
23:07:48|56579.32
23:07:49|56581.67
23:07:50|56593.04
23:07:51|56593.04
23:07:52|56593.04
23:07:53|56592.77
23:07:54|56592.77
23:07:55|56592.76
23:07:56|56592.77
23:07:57|56592.77
23:07:58|56592.76
23:07:59|56592.72
23:08:01|56587.86
23:08:01|56580.28
23:08:02|56580.28
23:08:03|56580.28
23:08:04|56580.28
23:08:05|56579.32
23:08:06|56579.32
23:08:07|56573.05
23:08:08|56550.21
23:08:09|56536.75
23:08:10|56533.4
23:08:11|56533.39
23:08:12|56525.
23:08:13|56533.31
23:08:14|56536.58
23:08:15|56525.42
23:08:16|56525.42
23:08:17|56524.63
23:08:18|56535.99
23:08:19|56534.34
23:08:20|56538.69
23:08:21|56533.08
23:08:22|56549.05
23:08:23|56555.78
23:08:24|56555.78
23:08:25|56555.78
23:08:26|56569.05
23:08:27|56569.05
23:08:28|56550.26
23:08:29|56567.47
23:08:30|56551.92
23:08:32|56556.53
23:08:32|56558.03
23:08:34|56558.03
23:08:35|56559.17
23:08:36|56545.95
23:08:37|56545.95
23:08:38|56550.21
23:08:39|56556.26
23:08:40|56553.42
23:08:41|56546.61
23:08:42|56546.61
23:08:43|56550.2
23:08:44|56550.2
23:08:45|56550.2
23:08:46|56550.2
23:08:47|56550.2
23:08:48|56550.2
23:08:49|56534.72
23:08:50|56528.64
23:08:51|56527.89
23:08:52|56526.6
23:08:53|56526.6
23:08:54|56526.6
23:08:55|56526.6
23:08:56|56526.6
23:08:57|56526.6
23:08:58|56526.6
23:08:59|56526.6
23:09:00|56527.95
23:09:01|56537.12
23:09:02|56537.12
23:09:03|56537.12
23:09:04|56537.12
23:09:05|56537.07
23:09:06|56537.08
23:09:07|56534.25
23:09:08|56534.25
23:09:09|56534.24
23:09:10|56534.24
23:09:11|56534.24
23:09:12|56534.24
23:09:13|56534.25
23:09:14|56534.25
23:09:15|56534.25
23:09:16|56534.25
23:09:17|56534.25
23:09:18|56534.25
23:09:19|56534.25
23:09:20|56534.25
23:09:21|56527.74
23:09:22|56527.74
23:09:23|56526.6
23:09:24|56515.59
23:09:25|56504.
23:09:26|56491.39
23:09:27|56489.87
23:09:28|56485.79
23:09:29|56484.35
23:09:30|56480.73
23:09:31|56479.27
23:09:32|56475.84
23:09:34|56467.66
23:09:34|56467.65
23:09:36|56467.34
23:09:36|56467.66
23:09:38|56470.1
23:09:38|56470.09
23:09:39|56451.95
23:09:41|56438.78
23:09:42|56431.7
23:09:43|56435.76
23:09:44|56435.75
23:09:45|56449.35
23:09:46|56459.54
23:09:47|56449.67
23:09:48|56443.43
23:09:49|56452.9
23:09:50|56465.61
23:09:50|56445.9
23:09:52|56439.55
23:09:52|56433.65
23:09:53|56443.43
23:09:55|56447.68
23:09:56|56443.42
23:09:56|56443.42
23:09:58|56443.42
23:09:59|56446.32
23:10:00|56447.71
23:10:01|56453.4
23:10:02|56453.4
23:10:03|56453.39
23:10:04|56453.39
23:10:05|56453.39
23:10:06|56453.39
23:10:07|56447.68
23:10:08|56447.68
23:10:09|56443.53
23:10:10|56440.
23:10:11|56438.53
23:10:12|56438.53
23:10:13|56443.33
23:10:14|56443.33
23:10:15|56443.26
23:10:16|56431.46
23:10:17|56432.32
23:10:18|56439.33
23:10:19|56439.33
23:10:20|56438.
23:10:21|56438.
23:10:22|56438.
23:10:23|56438.01
23:10:24|56426.88
23:10:26|56426.88
23:10:26|56426.88
23:10:27|56426.88
23:10:28|56426.88
23:10:29|56426.88
23:10:30|56435.78
23:10:31|56435.78
23:10:32|56435.78
23:10:34|56435.78
23:10:35|56435.78
23:10:36|56441.38
23:10:38|56441.38
23:10:38|56441.38
23:10:39|56443.4
23:10:40|56458.34
23:10:42|56457.39
23:10:42|56457.4
23:10:43|56439.95
23:10:45|56450.25
23:10:45|56447.48
23:10:47|56450.18
23:10:48|56450.18
23:10:49|56448.88
23:10:50|56455.32
23:10:51|56455.71
23:10:51|56455.71
23:10:53|56455.71
23:10:53|56455.71
23:10:55|56457.63
23:10:56|56455.71
23:10:57|56455.71
23:10:58|56455.72
23:10:59|56457.47
23:11:00|56457.47
23:11:01|56455.71
23:11:02|56450.72
23:11:03|56450.72
23:11:04|56450.72
23:11:05|56444.91
23:11:06|56448.34
23:11:07|56448.22
23:11:08|56448.22
23:11:09|56446.24
23:11:10|56448.86
23:11:11|56455.18
23:11:12|56455.18
23:11:13|56459.96
23:11:14|56461.6
23:11:15|56461.6
23:11:16|56467.05
23:11:17|56477.56
23:11:18|56477.56
23:11:19|56482.72
23:11:20|56482.71
23:11:21|56482.71
23:11:22|56483.9
23:11:23|56476.18
23:11:24|56486.2
23:11:25|56483.35
23:11:26|56482.45
23:11:27|56483.38
23:11:28|56483.38
23:11:29|56483.38
23:11:30|56483.38
23:11:31|56483.38
23:11:32|56483.37
23:11:33|56483.37
23:11:34|56481.71
23:11:35|56480.3
23:11:36|56479.46
23:11:38|56479.46
23:11:39|56490.5
23:11:40|56490.5
23:11:40|56482.29
23:11:42|56479.45
23:11:43|56486.23
23:11:44|56493.84
23:11:45|56491.09
23:11:46|56497.39
23:11:47|56497.39
23:11:47|56497.39
23:11:49|56500.89
23:11:49|56503.16
23:11:50|56503.16
23:11:51|56497.39
23:11:53|56491.82
23:11:54|56485.37
23:11:54|56485.37
23:11:56|56485.37
23:11:57|56485.37
23:11:57|56485.24
23:11:58|56479.82
23:12:00|56485.24
23:12:00|56480.12
23:12:02|56480.12
23:12:03|56485.24
23:12:04|56485.24
23:12:05|56485.24
23:12:05|56485.24
23:12:07|56488.2
23:12:08|56488.2
23:12:09|56488.2
23:12:09|56497.21
23:12:11|56499.2
23:12:11|56499.2
23:12:13|56488.89
23:12:14|56488.88
23:12:15|56488.89
23:12:16|56484.96
23:12:17|56484.96
23:12:18|56484.96
23:12:19|56484.96
23:12:20|56484.96
23:12:21|56484.96
23:12:22|56484.97
23:12:23|56484.97
23:12:24|56484.97
23:12:25|56484.97
23:12:26|56484.96
23:12:27|56484.97
23:12:28|56484.96
23:12:29|56484.97
23:12:30|56487.06
23:12:31|56487.07
23:12:32|56490.33
23:12:33|56490.33
23:12:34|56490.33
23:12:35|56490.33
23:12:37|56490.33
23:12:37|56490.33
23:12:38|56490.33
23:12:39|56490.57
23:12:40|56494.59
23:12:41|56494.59
23:12:42|56506.
23:12:44|56502.55
23:12:44|56506.11
23:12:45|56512.43
23:12:46|56515.64
23:12:47|56524.6
23:12:49|56524.6
23:12:49|56524.61
23:12:50|56524.6
23:12:52|56510.96
23:12:53|56510.96
23:12:54|56510.96
23:12:55|56510.97
23:12:56|56504.43
23:12:56|56508.13
23:12:58|56508.14
23:12:59|56508.14
23:12:59|56508.14
23:13:01|56508.13
23:13:02|56508.13
23:13:02|56508.13
23:13:04|56508.13
23:13:04|56508.13
23:13:06|56508.13
23:13:06|56508.13
23:13:07|56508.13
23:13:09|56508.36
23:13:10|56508.36
23:13:11|56510.85
23:13:12|56510.86
23:13:12|56515.6
23:13:13|56519.18
23:13:14|56519.19
23:13:15|56519.19
23:13:16|56519.19
23:13:17|56519.19
23:13:19|56519.19
23:13:19|56519.23
23:13:20|56519.23
23:13:22|56519.23
23:13:22|56519.22
23:13:23|56519.23
23:13:24|56519.22
23:13:25|56519.22
23:13:27|56519.22
23:13:27|56519.23
23:13:28|56519.2
23:13:29|56519.2
23:13:30|56523.07
23:13:31|56523.07
23:13:32|56519.24
23:13:34|56519.24
23:13:34|56527.5
23:13:36|56530.
23:13:37|56529.99
23:13:37|56529.99
23:13:39|56529.99
23:13:40|56531.87
23:13:41|56531.85
23:13:42|56531.85
23:13:43|56524.65
23:13:44|56506.01
23:13:45|56500.
23:13:46|56488.01
23:13:47|56482.72
23:13:48|56475.
23:13:49|56467.81
23:13:50|56489.58
23:13:51|56490.77
23:13:52|56491.98
23:13:53|56491.99
23:13:54|56491.99
23:13:55|56491.99
23:13:56|56483.02
23:13:57|56483.03
23:13:58|56483.03
23:13:59|56489.14
23:14:00|56486.31
23:14:02|56485.88
23:14:02|56485.88
23:14:03|56485.88
23:14:04|56488.49
23:14:05|56488.49
23:14:06|56485.88
23:14:07|56485.89
23:14:08|56485.89
23:14:09|56501.44
23:14:10|56504.46
23:14:11|56507.3
23:14:12|56504.42
23:14:13|56504.42
23:14:14|56497.06
23:14:15|56497.06
23:14:16|56510.13
23:14:17|56502.29
23:14:18|56510.14
23:14:19|56510.13
23:14:20|56515.59
23:14:21|56518.68
23:14:22|56515.7
23:14:23|56515.7
23:14:24|56510.78
23:14:25|56510.78
23:14:26|56510.78
23:14:27|56510.78
23:14:28|56510.79
23:14:29|56515.69
23:14:30|56515.7
23:14:31|56515.7
23:14:32|56515.7
23:14:33|56515.7
23:14:34|56515.7
23:14:35|56510.78
23:14:36|56510.78
23:14:38|56525.16
23:14:38|56539.81
23:14:40|56550.21
23:14:41|56556.84
23:14:42|56556.84
23:14:43|56552.43
23:14:44|56552.43
23:14:45|56552.44
23:14:46|56533.81
23:14:47|56529.95
23:14:48|56536.48
23:14:50|56540.04
23:14:51|56540.05
23:14:52|56540.06
23:14:52|56540.22
23:14:54|56540.22
23:14:55|56533.7
23:14:56|56533.7
23:14:57|56533.7
23:14:58|56538.78
23:14:59|56538.78
23:15:00|56539.53
23:15:01|56539.53
23:15:02|56539.53
23:15:03|56540.67
23:15:04|56540.66
23:15:05|56537.7
23:15:06|56537.55
23:15:06|56537.55
23:15:08|56537.5
23:15:09|56529.01
23:15:09|56522.48
23:15:11|56527.78
23:15:12|56537.34
23:15:12|56537.34
23:15:14|56537.34
23:15:14|56537.72
23:15:16|56537.71
23:15:17|56522.95
23:15:17|56522.94
23:15:18|56522.94
23:15:19|56522.95
23:15:21|56522.95
23:15:21|56522.95
23:15:23|56522.95
23:15:23|56522.95
23:15:25|56522.95
23:15:26|56518.74
23:15:27|56518.74
23:15:28|56521.61
23:15:28|56521.61
23:15:30|56521.61
23:15:30|56521.61
23:15:31|56521.86
23:15:32|56517.64
23:15:33|56517.41
23:15:35|56501.91
23:15:36|56487.47
23:15:37|56487.47
23:15:38|56490.63
23:15:39|56495.44
23:15:40|56499.95
23:15:41|56499.94
23:15:42|56493.46
23:15:43|56490.62
23:15:44|56490.05
23:15:45|56479.17
23:15:46|56453.1
23:15:47|56450.01
23:15:48|56442.36
23:15:49|56456.66
23:15:50|56452.03
23:15:52|56451.43
23:15:52|56448.54
23:15:53|56448.55
23:15:54|56448.55
23:15:56|56448.55
23:15:56|56448.54
23:15:57|56441.38
23:15:58|56435.79
23:16:00|56438.54
23:16:01|56438.54
23:16:02|56442.09
23:16:02|56442.09
23:16:04|56442.09
23:16:05|56454.94
23:16:06|56464.45
23:16:06|56465.67
23:16:07|56465.68
23:16:08|56465.67
23:16:09|56465.67
23:16:11|56465.67
23:16:12|56465.67
23:16:13|56462.85
23:16:13|56462.85
23:16:15|56462.84
23:16:15|56462.84
23:16:17|56462.84
23:16:17|56462.85
23:16:18|56465.68
23:16:20|56465.67
23:16:21|56465.67
23:16:22|56465.67
23:16:22|56465.68
23:16:23|56474.19
23:16:25|56474.19
23:16:25|56476.25
23:16:27|56476.25
23:16:27|56469.57
23:16:28|56469.56
23:16:30|56467.29
23:16:31|56467.29
23:16:32|56467.29
23:16:33|56467.3
23:16:33|56453.05
23:16:34|56449.85
23:16:36|56458.98
23:16:36|56453.38
23:16:37|56453.38
23:16:39|56456.18
23:16:40|56458.77
23:16:41|56455.85
23:16:42|56455.85
23:16:43|56455.85
23:16:44|56455.85
23:16:45|56455.85
23:16:46|56455.85
23:16:47|56440.47
23:16:48|56437.03
23:16:50|56440.45
23:16:50|56440.38
23:16:51|56447.1
23:16:52|56447.1
23:16:53|56441.35
23:16:54|56440.37
23:16:56|56447.49
23:16:57|56447.49
23:16:57|56447.49
23:16:59|56447.49
23:16:59|56440.38
23:17:01|56436.74
23:17:01|56436.73
23:17:02|56436.73
23:17:03|56436.73
23:17:05|56440.35
23:17:06|56440.35
23:17:07|56440.35
23:17:08|56444.38
23:17:09|56449.75
23:17:10|56449.76
23:17:11|56449.76
23:17:12|56449.75
23:17:13|56449.75
23:17:14|56457.08
23:17:15|56479.16
23:17:15|56495.02
23:17:16|56490.37
23:17:17|56490.38
23:17:19|56490.38
23:17:20|56490.38
23:17:21|56490.38
23:17:22|56490.37
23:17:23|56478.54
23:17:24|56478.54
23:17:25|56478.54
23:17:26|56478.54
23:17:27|56479.83
23:17:28|56482.96
23:17:29|56482.96
23:17:30|56459.75
23:17:31|56449.4
23:17:32|56436.75
23:17:33|56451.04
23:17:34|56450.
23:17:35|56456.14
23:17:36|56456.14
23:17:37|56450.
23:17:38|56450.
23:17:39|56438.18
23:17:40|56461.27
23:17:42|56457.46
23:17:42|56457.45
23:17:44|56448.96
23:17:45|56451.72
23:17:46|56451.72
23:17:48|56454.6
23:17:48|56454.6
23:17:49|56454.6
23:17:50|56454.6
23:17:51|56454.6
23:17:52|56454.6
23:17:53|56454.6
23:17:54|56453.23
23:17:55|56453.27
23:17:56|56453.27
23:17:57|56453.28
23:17:58|56453.28
23:17:59|56461.27
23:18:00|56471.08
23:18:01|56469.79
23:18:02|56469.92
23:18:03|56469.99
23:18:04|56475.47
23:18:05|56475.48
23:18:06|56490.38
23:18:07|56493.48
23:18:08|56496.45
23:18:09|56496.45
23:18:10|56496.45
23:18:11|56499.94
23:18:12|56500.
23:18:13|56500.
23:18:14|56499.92
23:18:15|56496.47
23:18:16|56496.47
23:18:17|56501.91
23:18:18|56510.02
23:18:19|56512.17
23:18:20|56518.94
23:18:21|56524.25
23:18:22|56524.25
23:18:23|56524.25
23:18:24|56524.26
23:18:25|56524.26
23:18:26|56524.26
23:18:27|56524.26
23:18:28|56524.26
23:18:29|56524.26
23:18:30|56527.54
23:18:31|56528.31
23:18:32|56531.92
23:18:33|56531.98
23:18:34|56536.9
23:18:35|56536.9
23:18:36|56536.9
23:18:37|56536.9
23:18:38|56536.9
23:18:39|56520.55
23:18:40|56520.55
23:18:42|56520.54
23:18:43|56533.33
23:18:44|56525.69
23:18:45|56519.82
23:18:46|56520.25
23:18:48|56520.25
23:18:48|56520.25
23:18:49|56520.26
23:18:50|56520.26
23:18:51|56520.26
23:18:52|56506.01
23:18:53|56493.23
23:18:54|56485.53
23:18:56|56500.24
23:18:57|56500.23
23:18:58|56499.88
23:18:59|56497.77
23:19:00|56497.77
23:19:01|56497.77
23:19:02|56497.77
23:19:03|56497.78
23:19:04|56497.77
23:19:04|56497.77
23:19:05|56504.95
23:19:07|56515.27
23:19:08|56515.27
23:19:09|56515.28
23:19:10|56515.28
23:19:10|56515.28
23:19:11|56515.28
23:19:12|56511.21
23:19:14|56511.22
23:19:15|56511.22
23:19:15|56520.
23:19:17|56520.
23:19:18|56517.85
23:19:19|56517.86
23:19:20|56517.86
23:19:21|56517.86
23:19:22|56519.98
23:19:23|56519.98
23:19:24|56519.97
23:19:25|56515.39
23:19:26|56519.81
23:19:27|56519.81
23:19:28|56519.81
23:19:29|56519.81
23:19:30|56519.81
23:19:31|56519.82
23:19:32|56519.82
23:19:33|56519.81
23:19:34|56519.81
23:19:35|56519.81
23:19:36|56519.81
23:19:37|56519.81
23:19:38|56519.81
23:19:39|56519.81
23:19:40|56519.81
23:19:42|56519.81
23:19:43|56519.81
23:19:44|56519.98
23:19:45|56522.26
23:19:46|56522.33
23:19:47|56522.33
23:19:48|56522.33
23:19:48|56522.33
23:19:50|56519.98
23:19:51|56505.88
23:19:51|56498.72
23:19:53|56496.24
23:19:54|56491.4
23:19:55|56491.4
23:19:56|56491.45
23:19:57|56496.96
23:19:58|56496.96
23:19:59|56491.4
23:20:00|56491.4
23:20:01|56491.39
23:20:02|56496.73
23:20:03|56512.89
23:20:04|56512.9
23:20:05|56525.68
23:20:06|56526.35
23:20:07|56526.35
23:20:08|56526.35
23:20:09|56529.76
23:20:10|56529.72
23:20:11|56524.06
23:20:12|56524.06
23:20:13|56524.06
23:20:14|56524.06
23:20:15|56524.06
23:20:16|56524.06
23:20:17|56524.06
23:20:18|56524.06
23:20:19|56534.12
23:20:20|56537.55
23:20:21|56544.38
23:20:22|56542.01
23:20:23|56544.77
23:20:25|56547.25
23:20:25|56550.
23:20:26|56549.94
23:20:27|56549.94
23:20:29|56550.
23:20:30|56550.
23:20:31|56550.
23:20:32|56550.
23:20:33|56550.
23:20:34|56550.
23:20:35|56550.
23:20:36|56550.
23:20:37|56550.
23:20:38|56550.
23:20:39|56549.99
23:20:40|56542.93
23:20:41|56542.94
23:20:42|56530.91
23:20:43|56525.46
23:20:45|56525.46
23:20:45|56525.46
23:20:47|56525.46
23:20:48|56539.49
23:20:49|56534.98
23:20:50|56534.98
23:20:51|56534.98
23:20:52|56536.59
23:20:53|56536.59
23:20:54|56533.66
23:20:55|56533.66
23:20:56|56533.66
23:20:57|56533.66
23:20:58|56533.67
23:20:59|56533.67
23:21:00|56533.67
23:21:01|56527.28
23:21:02|56533.67
23:21:03|56530.95
23:21:04|56530.83
23:21:05|56530.83
23:21:06|56530.83
23:21:07|56530.83
23:21:08|56536.71
23:21:09|56536.71
23:21:10|56536.71
23:21:11|56530.29
23:21:12|56530.29
23:21:13|56533.84
23:21:14|56533.85
23:21:15|56533.84
23:21:16|56528.91
23:21:17|56528.91
23:21:18|56528.91
23:21:19|56528.91
23:21:20|56528.91
23:21:21|56528.91
23:21:22|56533.84
23:21:23|56533.84
23:21:24|56533.84
23:21:25|56533.84
23:21:26|56531.02
23:21:27|56531.02
23:21:28|56530.01
23:21:29|56531.
23:21:30|56531.
23:21:31|56531.
23:21:32|56527.75
23:21:33|56527.75
23:21:34|56527.75
23:21:35|56527.75
23:21:36|56525.36
23:21:37|56530.97
23:21:38|56534.47
23:21:39|56512.91
23:21:40|56506.01
23:21:41|56488.11
23:21:42|56474.9
23:21:43|56466.89
23:21:44|56466.89
23:21:45|56466.88
23:21:46|56466.88
23:21:48|56466.88
23:21:48|56472.31
23:21:50|56484.7
23:21:50|56492.94
23:21:51|56492.94
23:21:53|56478.26
23:21:54|56478.26
23:21:55|56472.32
23:21:55|56466.87
23:21:57|56466.87
23:21:58|56457.51
23:21:59|56462.77
23:22:00|56457.5
23:22:00|56453.27
23:22:02|56450.
23:22:02|56446.66
23:22:04|56443.71
23:22:05|56443.71
23:22:06|56443.71
23:22:07|56443.71
23:22:08|56443.71
23:22:09|56443.71
23:22:10|56444.12
23:22:11|56443.71
23:22:12|56443.71
23:22:13|56446.33
23:22:15|56454.88
23:22:15|56462.14
23:22:16|56464.17
23:22:17|56464.06
23:22:18|56463.94
23:22:19|56463.94
23:22:20|56454.9
23:22:22|56454.89
23:22:22|56454.89
23:22:23|56454.89
23:22:24|56454.86
23:22:25|56454.84
23:22:26|56454.77
23:22:27|56454.77
23:22:28|56454.73
23:22:29|56454.73
23:22:30|56454.73
23:22:31|56449.34
23:22:32|56443.72
23:22:33|56443.71
23:22:34|56443.72
23:22:35|56443.72
23:22:36|56446.47
23:22:37|56444.07
23:22:39|56444.07
23:22:39|56447.61
23:22:41|56444.07
23:22:41|56444.66
23:22:43|56444.66
23:22:44|56444.07
23:22:45|56444.07
23:22:46|56444.07
23:22:47|56443.71
23:22:48|56452.39
23:22:49|56452.39
23:22:50|56452.39
23:22:52|56452.39
23:22:52|56452.38
23:22:53|56448.7
23:22:55|56448.7
23:22:56|56448.7
23:22:57|56448.69
23:22:58|56443.77
23:22:59|56444.73
23:23:00|56459.7
23:23:00|56453.66
23:23:02|56449.09
23:23:03|56449.09
23:23:04|56449.05
23:23:05|56449.06
23:23:06|56425.13
23:23:06|56410.89
23:23:08|56410.9
23:23:08|56410.9
23:23:10|56410.89
23:23:11|56410.9
23:23:12|56400.
23:23:13|56383.44
23:23:13|56383.04
23:23:15|56371.4
23:23:16|56380.26
23:23:17|56374.12
23:23:18|56383.43
23:23:19|56374.57
23:23:20|56371.24
23:23:21|56371.81
23:23:22|56371.81
23:23:23|56365.
23:23:24|56362.19
23:23:25|56361.77
23:23:26|56350.
23:23:27|56368.7
23:23:28|56362.08
23:23:29|56362.08
23:23:30|56351.9
23:23:31|56347.78
23:23:32|56347.78
23:23:33|56348.05
23:23:34|56364.37
23:23:35|56376.28
23:23:36|56376.02
23:23:37|56369.99
23:23:38|56369.99
23:23:39|56369.98
23:23:40|56369.59
23:23:41|56355.55
23:23:42|56355.56
23:23:43|56348.35
23:23:44|56354.03
23:23:45|56375.61
23:23:47|56375.61
23:23:47|56375.61
23:23:48|56375.61
23:23:49|56365.57
23:23:50|56365.57
23:23:52|56351.23
23:23:52|56358.06
23:23:54|56370.04
23:23:55|56361.57
23:23:55|56359.93
23:23:57|56359.93
23:23:58|56359.93
23:23:59|56359.93
23:24:00|56359.94
23:24:01|56359.94
23:24:01|56355.01
23:24:03|56355.
23:24:04|56358.94
23:24:05|56375.6
23:24:06|56370.55
23:24:07|56365.01
23:24:08|56365.01
23:24:09|56382.77
23:24:10|56380.98
23:24:11|56381.05
23:24:12|56387.75
23:24:13|56387.75
23:24:14|56383.89
23:24:15|56383.88
23:24:16|56392.63
23:24:17|56392.63
23:24:18|56392.64
23:24:19|56392.64
23:24:20|56394.88
23:24:21|56405.15
23:24:22|56387.61
23:24:23|56387.62
23:24:24|56387.96
23:24:25|56392.67
23:24:26|56399.49
23:24:27|56399.49
23:24:28|56399.49
23:24:29|56399.49
23:24:30|56392.69
23:24:31|56393.54
23:24:32|56399.49
23:24:33|56399.49
23:24:34|56399.5
23:24:35|56399.54
23:24:36|56408.16
23:24:37|56414.26
23:24:38|56420.06
23:24:39|56422.46
23:24:40|56422.46
23:24:41|56414.8
23:24:42|56408.16
23:24:43|56408.15
23:24:44|56408.18
23:24:45|56408.21
23:24:46|56408.21
23:24:47|56410.28
23:24:49|56410.28
23:24:50|56408.15
23:24:51|56408.15
23:24:52|56410.99
23:24:53|56408.15
23:24:55|56408.26
23:24:55|56408.25
23:24:57|56407.12
23:24:58|56407.12
23:24:59|56387.34
23:25:00|56384.44
23:25:01|56384.43
23:25:02|56384.44
23:25:03|56380.01
23:25:04|56381.99
23:25:05|56367.08
23:25:06|56357.69
23:25:07|56355.09
23:25:08|56372.18
23:25:09|56373.06
23:25:10|56373.07
23:25:11|56366.73
23:25:12|56364.84
23:25:13|56361.48
23:25:14|56361.49
23:25:15|56361.5
23:25:16|56361.5
23:25:17|56382.93
23:25:18|56393.73
23:25:19|56395.34
23:25:20|56395.34
23:25:21|56398.16
23:25:22|56398.16
23:25:23|56398.16
23:25:24|56398.16
23:25:25|56398.16
23:25:26|56398.16
23:25:27|56398.16
23:25:28|56398.16
23:25:29|56391.1
23:25:30|56391.11
23:25:31|56390.82
23:25:32|56390.81
23:25:33|56390.81
23:25:34|56390.82
23:25:35|56390.81
23:25:36|56390.81
23:25:37|56390.81
23:25:39|56390.71
23:25:39|56390.71
23:25:40|56390.71
23:25:41|56390.71
23:25:42|56391.1
23:25:43|56391.11
23:25:44|56391.11
23:25:45|56391.1
23:25:46|56391.11
23:25:48|56395.3
23:25:49|56395.3
23:25:49|56395.07
23:25:51|56391.98
23:25:53|56391.98
23:25:53|56392.53
23:25:54|56392.53
23:25:55|56392.53
23:25:56|56392.53
23:25:57|56392.53
23:25:58|56395.31
23:25:59|56395.31
23:26:00|56392.58
23:26:01|56392.58
23:26:02|56392.58
23:26:03|56392.58
23:26:04|56393.13
23:26:05|56393.13
23:26:06|56393.14
23:26:07|56393.14
23:26:08|56393.14
23:26:09|56393.14
23:26:10|56393.14
23:26:11|56392.52
23:26:12|56392.39
23:26:13|56392.39
23:26:14|56392.35
23:26:15|56392.35
23:26:16|56385.41
23:26:17|56385.41
23:26:18|56386.34
23:26:19|56384.44
23:26:20|56384.45
23:26:21|56386.42
23:26:22|56391.65
23:26:23|56371.47
23:26:24|56365.75
23:26:25|56365.38
23:26:26|56353.06
23:26:27|56353.14
23:26:28|56363.19
23:26:29|56363.33
23:26:30|56360.08
23:26:31|56360.08
23:26:32|56360.08
23:26:33|56356.16
23:26:34|56356.16
23:26:35|56356.16
23:26:36|56358.85
23:26:37|56358.85
23:26:38|56355.44
23:26:39|56365.89
23:26:40|56358.25
23:26:41|56358.25
23:26:42|56354.87
23:26:43|56354.86
23:26:44|56354.86
23:26:45|56354.86
23:26:47|56354.86
23:26:48|56354.86
23:26:49|56354.86
23:26:50|56354.86
23:26:51|56354.86
23:26:52|56354.86
23:26:54|56354.87
23:26:54|56354.86
23:26:56|56354.86
23:26:56|56354.86
23:26:58|56354.87
23:26:58|56354.87
23:27:00|56354.87
23:27:01|56354.86
23:27:01|56354.86
23:27:03|56354.85
23:27:03|56354.66
23:27:04|56354.66
23:27:05|56353.97
23:27:07|56353.97
23:27:08|56353.97
23:27:09|56367.52
23:27:09|56383.53
23:27:11|56388.11
23:27:12|56389.97
23:27:12|56385.17
23:27:14|56389.96
23:27:14|56392.79
23:27:16|56395.34
23:27:17|56399.11
23:27:18|56408.95
23:27:19|56407.92
23:27:20|56407.01
23:27:20|56407.01
23:27:21|56407.02
23:27:23|56407.02
23:27:23|56407.02
23:27:25|56404.76
23:27:26|56404.77
23:27:26|56404.77
23:27:28|56404.77
23:27:28|56408.47
23:27:30|56410.75
23:27:31|56410.76
23:27:32|56410.75
23:27:33|56410.78
23:27:34|56397.78
23:27:35|56392.15
23:27:36|56393.21
23:27:37|56394.39
23:27:37|56394.39
23:27:39|56389.84
23:27:40|56375.73
23:27:41|56365.38
23:27:41|56365.39
23:27:43|56365.37
23:27:44|56365.37
23:27:45|56365.38
23:27:46|56362.78
23:27:47|56362.75
23:27:47|56362.75
23:27:49|56362.75
23:27:50|56369.5
23:27:51|56369.5
23:27:53|56377.76
23:27:54|56378.34
23:27:55|56369.98
23:27:56|56369.98
23:27:57|56379.63
23:27:58|56379.52
23:27:59|56379.52
23:28:01|56365.38
23:28:01|56365.38
23:28:02|56362.74
23:28:03|56353.99
23:28:04|56344.08
23:28:05|56361.99
23:28:06|56355.08
23:28:07|56355.49
23:28:09|56370.19
23:28:10|56382.32
23:28:10|56378.11
23:28:11|56385.26
23:28:13|56380.61
23:28:13|56368.1
23:28:15|56368.1
23:28:16|56380.25
23:28:16|56373.98
23:28:17|56373.98
23:28:19|56380.54
23:28:19|56380.54
23:28:21|56373.15
23:28:22|56373.16
23:28:22|56373.16
23:28:23|56373.16
23:28:25|56374.89
23:28:25|56373.15
23:28:26|56372.03
23:28:27|56372.03
23:28:28|56372.03
23:28:29|56392.39
23:28:30|56405.03
23:28:31|56410.
23:28:33|56409.99
23:28:33|56409.99
23:28:34|56411.26
23:28:36|56411.26
23:28:37|56407.48
23:28:37|56407.48
23:28:38|56407.49
23:28:39|56407.49
23:28:40|56403.42
23:28:41|56403.5
23:28:42|56405.36
23:28:44|56405.36
23:28:45|56405.36
23:28:45|56407.94
23:28:46|56407.82
23:28:48|56407.82
23:28:49|56400.
23:28:49|56410.25
23:28:51|56410.26
23:28:52|56410.26
23:28:53|56410.23
23:28:55|56409.7
23:28:55|56409.7
23:28:56|56407.93
23:28:57|56407.93
23:28:58|56407.92
23:28:59|56407.92
23:29:00|56408.13
23:29:02|56415.94
23:29:03|56415.95
23:29:04|56420.31
23:29:05|56429.59
23:29:06|56429.56
23:29:07|56429.56
23:29:08|56419.73
23:29:09|56417.02
23:29:10|56417.02
23:29:11|56419.29
23:29:12|56419.29
23:29:13|56419.29
23:29:14|56419.3
23:29:15|56419.3
23:29:16|56419.3
23:29:17|56430.7
23:29:18|56435.6
23:29:19|56435.59
23:29:20|56435.6
23:29:21|56429.87
23:29:22|56429.87
23:29:23|56429.87
23:29:25|56429.87
23:29:25|56429.97
23:29:26|56429.97
23:29:27|56441.1
23:29:28|56449.75
23:29:29|56444.76
23:29:30|56451.55
23:29:31|56451.39
23:29:32|56451.39
23:29:33|56451.39
23:29:34|56453.06
23:29:35|56453.06
23:29:36|56453.06
23:29:37|56451.38
23:29:38|56433.68
23:29:39|56433.68
23:29:40|56441.04
23:29:41|56441.03
23:29:42|56435.64
23:29:43|56435.64
23:29:44|56438.16
23:29:45|56446.14
23:29:46|56440.36
23:29:47|56440.36
23:29:48|56440.36
23:29:49|56444.18
23:29:50|56444.18
23:29:51|56444.18
23:29:53|56441.35
23:29:54|56441.35
23:29:55|56444.18
23:29:56|56444.17
23:29:57|56444.18
23:29:59|56430.
23:29:59|56424.68
23:30:00|56424.83
23:30:02|56424.96
23:30:02|56424.96
23:30:03|56430.
23:30:04|56430.
23:30:05|56430.01
23:30:07|56430.01
23:30:07|56434.09
23:30:09|56434.1
23:30:09|56444.17
23:30:11|56444.14
23:30:11|56437.32
23:30:13|56440.16
23:30:13|56441.34
23:30:14|56441.33
23:30:16|56441.33
23:30:17|56441.34
23:30:17|56438.4
23:30:18|56438.4
23:30:19|56441.19
23:30:20|56441.19
23:30:22|56441.19
23:30:22|56444.18
23:30:24|56435.85
23:30:24|56453.36
23:30:25|56453.36
23:30:26|56454.22
23:30:27|56454.38
23:30:28|56454.36
23:30:30|56454.36
23:30:30|56454.36
23:30:31|56451.76
23:30:33|56454.36
23:30:33|56451.76
23:30:34|56451.85
23:30:35|56461.38
23:30:36|56461.38
23:30:37|56461.38
23:30:38|56454.36
23:30:40|56454.36
23:30:40|56451.05
23:30:42|56462.13
23:30:42|56462.08
23:30:43|56459.13
23:30:44|56458.34
23:30:46|56458.34
23:30:46|56455.62
23:30:47|56463.83
23:30:48|56463.83
23:30:50|56466.87
23:30:50|56466.87
23:30:51|56466.87
23:30:53|56458.31
23:30:55|56458.31
23:30:55|56456.76
23:30:57|56465.34
23:30:57|56465.34
23:30:59|56459.19
23:31:00|56459.13
23:31:00|56450.63
23:31:02|56463.64
23:31:03|56453.45
23:31:04|56456.29
23:31:05|56456.29
23:31:06|56456.3
23:31:07|56458.31
23:31:08|56456.48
23:31:09|56456.47
23:31:10|56456.97
23:31:11|56456.42
23:31:12|56456.42
23:31:13|56456.42
23:31:14|56458.3
23:31:15|56461.78
23:31:17|56464.62
23:31:17|56464.62
23:31:18|56464.6
23:31:19|56464.59
23:31:20|56464.62
23:31:21|56464.62
23:31:22|56464.61
23:31:23|56459.93
23:31:24|56469.36
23:31:25|56474.92
23:31:26|56477.72
23:31:27|56479.85
23:31:28|56483.04
23:31:29|56483.04
23:31:30|56479.74
23:31:31|56485.75
23:31:32|56485.75
23:31:33|56485.75
23:31:34|56500.
23:31:35|56500.
23:31:36|56495.23
23:31:37|56495.23
23:31:38|56495.23
23:31:39|56495.06
23:31:40|56489.24
23:31:41|56489.24
23:31:42|56489.24
23:31:43|56489.25
23:31:44|56489.25
23:31:45|56489.24
23:31:46|56489.24
23:31:47|56489.24
23:31:48|56489.25
23:31:49|56489.33
23:31:50|56492.17
23:31:51|56492.16
23:31:52|56492.16
23:31:54|56471.15
23:31:55|56456.91
23:31:56|56466.92
23:31:58|56466.92
23:31:58|56463.69
23:31:59|56460.8
23:32:00|56466.94
23:32:01|56466.93
23:32:02|56466.93
23:32:03|56466.94
23:32:04|56466.94
23:32:05|56466.94
23:32:06|56466.94
23:32:07|56466.92
23:32:08|56466.92
23:32:09|56466.88
23:32:10|56461.26
23:32:12|56457.38
23:32:12|56456.4
23:32:14|56461.62
23:32:15|56461.62
23:32:16|56461.99
23:32:16|56462.
23:32:17|56462.83
23:32:18|56462.83
23:32:19|56462.83
23:32:21|56462.83
23:32:21|56462.83
23:32:22|56462.83
23:32:23|56455.18
23:32:25|56455.18
23:32:25|56459.27
23:32:26|56459.49
23:32:28|56459.49
23:32:28|56459.49
23:32:29|56459.49
23:32:30|56461.36
23:32:31|56461.35
23:32:33|56461.32
23:32:33|56459.27
23:32:34|56459.28
23:32:35|56459.28
23:32:37|56461.34
23:32:38|56461.34
23:32:38|56461.34
23:32:40|56461.34
23:32:41|56461.34
23:32:41|56461.35
23:32:42|56461.35
23:32:43|56461.35
23:32:44|56461.35
23:32:46|56461.36
23:32:46|56461.36
23:32:48|56458.06
23:32:48|56460.34
23:32:49|56460.35
23:32:50|56460.34
23:32:51|56460.34
23:32:52|56460.34
23:32:53|56460.9
23:32:55|56461.35
23:32:56|56463.61
23:32:57|56461.35
23:32:59|56461.35
23:33:00|56461.35
23:33:01|56458.49
23:33:02|56458.49
23:33:03|56455.22
23:33:04|56456.33
23:33:04|56461.89
23:33:06|56456.46
23:33:07|56456.46
23:33:08|56456.46
23:33:09|56456.46
23:33:10|56456.46
23:33:11|56457.28
23:33:12|56457.28
23:33:13|56460.11
23:33:14|56459.98
23:33:15|56459.98
23:33:16|56461.62
23:33:17|56479.52
23:33:18|56484.15
23:33:19|56490.77
23:33:20|56488.87
23:33:21|56488.1
23:33:22|56488.1
23:33:23|56485.
23:33:24|56485.89
23:33:25|56485.89
23:33:26|56485.88
23:33:27|56485.88
23:33:28|56485.88
23:33:29|56485.88
23:33:30|56485.88
23:33:31|56485.88
23:33:32|56479.54
23:33:33|56482.45
23:33:34|56482.45
23:33:35|56482.45
23:33:36|56482.45
23:33:37|56477.74
23:33:38|56477.74
23:33:39|56477.75
23:33:40|56477.75
23:33:41|56477.75
23:33:42|56477.75
23:33:43|56477.75
23:33:44|56482.45
23:33:45|56482.45
23:33:46|56482.45
23:33:47|56482.45
23:33:48|56482.46
23:33:49|56467.18
23:33:50|56452.64
23:33:51|56450.
23:33:52|56450.
23:33:53|56449.85
23:33:54|56449.85
23:33:55|56449.85
23:33:56|56435.
23:33:57|56430.01
23:33:59|56430.01
23:34:00|56429.43
23:34:01|56429.43
23:34:02|56429.43
23:34:03|56421.66
23:34:03|56419.41
23:34:05|56421.46
23:34:06|56421.47
23:34:06|56415.74
23:34:08|56405.67
23:34:09|56399.55
23:34:10|56399.55
23:34:10|56421.31
23:34:12|56405.58
23:34:13|56399.58
23:34:14|56405.27
23:34:14|56405.27
23:34:16|56405.27
23:34:17|56406.28
23:34:18|56416.31
23:34:19|56416.31
23:34:19|56399.57
23:34:20|56392.
23:34:22|56391.04
23:34:23|56385.39
23:34:23|56375.01
23:34:25|56362.58
23:34:25|56354.3
23:34:27|56353.16
23:34:28|56353.16
23:34:29|56372.17
23:34:30|56374.2
23:34:31|56374.2
23:34:31|56383.82
23:34:32|56378.95
23:34:34|56376.33
23:34:35|56376.33
23:34:35|56372.38
23:34:37|56372.38
23:34:38|56378.82
23:34:39|56378.82
23:34:40|56372.38
23:34:40|56372.38
23:34:42|56372.38
23:34:43|56378.01
23:34:44|56375.49
23:34:45|56375.49
23:34:46|56378.82
23:34:47|56378.82
23:34:48|56378.83
23:34:48|56378.83
23:34:49|56378.93
23:34:51|56399.46
23:34:52|56399.46
23:34:52|56399.43
23:34:54|56399.43
23:34:55|56399.43
23:34:56|56392.89
23:34:57|56389.77
23:34:59|56405.65
23:35:00|56409.47
23:35:01|56408.36
23:35:02|56408.36
23:35:03|56408.36
23:35:04|56421.74
23:35:05|56426.73
23:35:06|56438.38
23:35:07|56418.99
23:35:08|56418.99
23:35:09|56413.16
23:35:10|56413.16
23:35:11|56413.15
23:35:12|56413.15
23:35:13|56412.69
23:35:14|56429.57
23:35:15|56415.49
23:35:16|56415.49
23:35:17|56429.52
23:35:18|56429.52
23:35:19|56418.27
23:35:20|56418.27
23:35:21|56418.27
23:35:22|56418.27
23:35:23|56415.72
23:35:24|56415.72
23:35:25|56404.48
23:35:26|56415.71
23:35:27|56415.71
23:35:28|56415.71
23:35:29|56395.47
23:35:30|56393.51
23:35:31|56384.12
23:35:32|56374.2
23:35:33|56367.6
23:35:34|56362.15
23:35:35|56377.02
23:35:36|56378.7
23:35:37|56375.69
23:35:38|56382.36
23:35:39|56368.79
23:35:40|56368.89
23:35:41|56378.63
23:35:42|56372.91
23:35:43|56357.14
23:35:44|56357.15
23:35:45|56368.4
23:35:46|56372.42
23:35:47|56372.42
23:35:48|56368.38
23:35:49|56368.39
23:35:50|56380.52
23:35:51|56372.31
23:35:52|56372.31
23:35:53|56366.
23:35:54|56366.
23:35:55|56366.91
23:35:56|56366.91
23:35:57|56368.51
23:35:59|56368.5
23:36:00|56376.8
23:36:00|56376.84
23:36:01|56376.84
23:36:02|56376.84
23:36:03|56376.84
23:36:04|56376.84
23:36:06|56374.01
23:36:07|56374.01
23:36:08|56374.01
23:36:09|56374.
23:36:10|56374.
23:36:11|56379.74
23:36:12|56390.83
23:36:13|56380.69
23:36:14|56366.01
23:36:15|56366.
23:36:16|56366.
23:36:17|56357.15
23:36:18|56362.78
23:36:19|56365.85
23:36:20|56357.16
23:36:21|56359.97
23:36:22|56359.97
23:36:23|56357.53
23:36:24|56357.53
23:36:25|56357.7
23:36:26|56358.85
23:36:27|56358.85
23:36:28|56358.85
23:36:29|56342.63
23:36:30|56342.62
23:36:31|56342.62
23:36:32|56346.22
23:36:33|56343.45
23:36:34|56345.58
23:36:35|56345.58
23:36:36|56345.58
23:36:37|56345.58
23:36:38|56345.58
23:36:39|56345.58
23:36:41|56337.05
23:36:41|56337.05
23:36:43|56335.56
23:36:44|56335.56
23:36:44|56335.01
23:36:45|56326.8
23:36:47|56322.13
23:36:48|56314.
23:36:48|56308.03
23:36:49|56303.43
23:36:50|56306.62
23:36:52|56313.8
23:36:52|56313.72
23:36:53|56313.72
23:36:54|56313.71
23:36:56|56313.71
23:36:56|56304.4
23:36:57|56310.87
23:36:59|56313.43
23:36:59|56313.43
23:37:01|56337.25
23:37:02|56337.25
23:37:03|56328.83
23:37:04|56328.83
23:37:05|56328.83
23:37:06|56328.83
23:37:07|56328.83
23:37:08|56328.83
23:37:09|56328.83
23:37:10|56345.92
23:37:11|56329.91
23:37:12|56339.77
23:37:13|56339.77
23:37:14|56339.77
23:37:15|56335.84
23:37:16|56335.84
23:37:17|56335.84
23:37:18|56335.85
23:37:19|56335.85
23:37:20|56335.85
23:37:21|56335.85
23:37:22|56335.85
23:37:24|56335.84
23:37:24|56335.84
23:37:25|56335.84
23:37:26|56335.84
23:37:27|56339.38
23:37:28|56345.64
23:37:29|56345.64
23:37:30|56345.64
23:37:32|56345.64
23:37:32|56338.55
23:37:33|56338.55
23:37:34|56338.55
23:37:35|56338.55
23:37:37|56338.55
23:37:37|56338.54
23:37:38|56338.55
23:37:39|56344.28
23:37:40|56344.28
23:37:41|56344.28
23:37:42|56344.28
23:37:43|56344.27
23:37:44|56344.27
23:37:46|56344.28
23:37:46|56344.28
23:37:48|56344.28
23:37:48|56344.41
23:37:50|56344.42
23:37:51|56344.42
23:37:52|56345.51
23:37:53|56345.51
23:37:53|56344.41
23:37:55|56346.71
23:37:55|56346.71
23:37:56|56366.02
23:37:58|56368.39
23:37:58|56368.38
23:38:00|56362.36
23:38:01|56362.36
23:38:02|56362.37
23:38:04|56362.36
23:38:04|56362.37
23:38:05|56362.37
23:38:06|56362.37
23:38:07|56362.37
23:38:08|56362.36
23:38:09|56362.36
23:38:10|56372.77
23:38:11|56374.8
23:38:12|56374.8
23:38:13|56374.8
23:38:14|56374.8
23:38:15|56374.8
23:38:16|56379.81
23:38:17|56379.82
23:38:18|56392.15
23:38:19|56394.57
23:38:20|56394.57
23:38:21|56410.8
23:38:22|56396.69
23:38:23|56379.82
23:38:25|56380.43
23:38:25|56380.43
23:38:26|56380.43
23:38:27|56402.02
23:38:28|56398.76
23:38:29|56401.58
23:38:30|56394.49
23:38:31|56408.9
23:38:32|56408.9
23:38:33|56408.9
23:38:34|56396.44
23:38:35|56396.44
23:38:36|56396.45
23:38:37|56396.45
23:38:38|56396.45
23:38:39|56396.45
23:38:40|56416.41
23:38:41|56416.41
23:38:42|56399.51
23:38:43|56399.52
23:38:44|56399.52
23:38:45|56394.57
23:38:46|56394.49
23:38:47|56397.31
23:38:48|56397.32
23:38:49|56397.32
23:38:50|56399.55
23:38:51|56399.55
23:38:52|56404.52
23:38:53|56404.44
23:38:54|56399.51
23:38:55|56394.04
23:38:56|56394.04
23:38:57|56388.14
23:38:58|56385.49
23:38:59|56385.49
23:39:01|56397.63
23:39:01|56401.95
23:39:02|56410.4
23:39:04|56410.41
23:39:05|56397.97
23:39:06|56395.46
23:39:07|56392.65
23:39:08|56392.64
23:39:09|56392.64
23:39:10|56363.52
23:39:11|56353.07
23:39:12|56351.71
23:39:13|56346.06
23:39:14|56351.59
23:39:15|56351.59
23:39:16|56351.59
23:39:17|56351.59
23:39:18|56349.16
23:39:19|56349.16
23:39:20|56349.15
23:39:21|56349.16
23:39:22|56349.16
23:39:23|56349.16
23:39:24|56349.16
23:39:25|56345.
23:39:26|56332.24
23:39:27|56325.45
23:39:28|56329.
23:39:29|56344.93
23:39:30|56344.92
23:39:31|56344.92
23:39:32|56336.42
23:39:33|56325.45
23:39:34|56325.45
23:39:35|56336.31
23:39:36|56335.93
23:39:37|56335.62
23:39:38|56328.62
23:39:39|56335.2
23:39:40|56328.61
23:39:41|56328.61
23:39:42|56328.62
23:39:43|56328.62
23:39:44|56328.61
23:39:45|56314.6
23:39:46|56319.86
23:39:47|56320.66
23:39:48|56322.35
23:39:49|56329.01
23:39:50|56343.2
23:39:51|56343.16
23:39:53|56344.39
23:39:53|56344.39
23:39:54|56344.39
23:39:55|56344.39
23:39:56|56344.39
23:39:57|56345.94
23:39:58|56345.94
23:39:59|56345.94
23:40:00|56345.94
23:40:02|56351.24
23:40:03|56351.24
23:40:04|56344.27
23:40:05|56342.25
23:40:07|56345.49
23:40:07|56346.
23:40:08|56346.
23:40:10|56356.46
23:40:11|56356.46
23:40:11|56356.46
23:40:13|56362.44
23:40:13|56378.05
23:40:14|56368.38
23:40:15|56368.38
23:40:17|56368.38
23:40:18|56367.31
23:40:18|56368.37
23:40:20|56368.37
23:40:20|56368.39
23:40:21|56374.02
23:40:22|56376.83
23:40:24|56371.58
23:40:25|56376.95
23:40:25|56384.11
23:40:27|56387.28
23:40:27|56396.19
23:40:28|56389.47
23:40:29|56389.47
23:40:31|56389.47
23:40:31|56381.59
23:40:32|56383.53
23:40:34|56383.53
23:40:35|56383.53
23:40:35|56383.54
23:40:36|56383.54
23:40:38|56395.13
23:40:38|56384.91
23:40:40|56372.83
23:40:40|56372.83
23:40:41|56378.45
23:40:43|56378.45
23:40:44|56378.45
23:40:45|56378.46
23:40:45|56378.45
23:40:47|56378.45
23:40:47|56378.44
23:40:49|56378.45
23:40:49|56378.45
23:40:50|56378.45
23:40:52|56378.39
23:40:53|56378.4
23:40:53|56378.4
23:40:54|56378.02
23:40:55|56375.57
23:40:56|56367.69
23:40:58|56365.39
23:40:58|56354.29
23:41:00|56351.25
23:41:00|56351.21
23:41:01|56351.21
23:41:03|56343.24
23:41:04|56355.99
23:41:06|56344.9
23:41:07|56344.9
23:41:08|56344.9
23:41:09|56344.9
23:41:10|56352.18
23:41:11|56352.18
23:41:12|56353.01
23:41:13|56359.6
23:41:14|56359.6
23:41:15|56359.61
23:41:16|56351.72
23:41:17|56359.16
23:41:18|56351.8
23:41:19|56358.46
23:41:20|56358.46
23:41:21|56358.46
23:41:22|56355.63
23:41:23|56355.63
23:41:24|56355.63
23:41:25|56355.63
23:41:26|56355.63
23:41:27|56355.63
23:41:28|56353.61
23:41:29|56359.59
23:41:30|56353.57
23:41:31|56353.57
23:41:32|56353.57
23:41:33|56353.57
23:41:34|56353.98
23:41:35|56350.62
23:41:36|56350.58
23:41:38|56355.62
23:41:38|56364.02
23:41:39|56364.02
23:41:40|56364.02
23:41:41|56364.02
23:41:42|56364.02
23:41:43|56364.01
23:41:44|56364.01
23:41:45|56355.06
23:41:46|56342.63
23:41:47|56330.36
23:41:48|56329.76
23:41:49|56325.45
23:41:50|56325.45
23:41:51|56322.57
23:41:52|56319.73
23:41:54|56325.38
23:41:54|56325.38
23:41:55|56328.48
23:41:56|56328.48
23:41:57|56328.48
23:41:59|56325.65
23:41:59|56325.65
23:42:00|56325.65
23:42:01|56325.45
23:42:02|56322.05
23:42:04|56323.13
23:42:05|56324.62
23:42:06|56321.83
23:42:07|56321.83
23:42:08|56318.64
23:42:09|56318.03
23:42:10|56318.03
23:42:11|56318.03
23:42:12|56318.04
23:42:14|56318.04
23:42:15|56310.18
23:42:16|56310.18
23:42:16|56311.7
23:42:18|56331.28
23:42:19|56331.28
23:42:20|56322.49
23:42:21|56324.23
23:42:22|56324.23
23:42:23|56332.9
23:42:24|56332.9
23:42:25|56333.06
23:42:26|56333.06
23:42:26|56333.06
23:42:27|56333.06
23:42:29|56333.05
23:42:30|56337.26
23:42:31|56337.25
23:42:32|56337.25
23:42:33|56353.06
23:42:34|56355.07
23:42:35|56371.53
23:42:36|56363.13
23:42:37|56355.97
23:42:38|56351.67
23:42:39|56351.66
23:42:40|56351.71
23:42:41|56355.96
23:42:42|56355.96
23:42:43|56355.96
23:42:44|56355.97
23:42:45|56359.71
23:42:46|56359.72
23:42:47|56346.46
23:42:48|56337.27
23:42:49|56337.26
23:42:50|56337.26
23:42:51|56337.26
23:42:52|56343.77
23:42:53|56343.76
23:42:54|56343.76
23:42:55|56343.76
23:42:56|56342.52
23:42:57|56342.52
23:42:58|56342.52
23:42:59|56342.52
23:43:00|56337.27
23:43:01|56337.27
23:43:02|56346.32
23:43:03|56338.94
23:43:04|56343.45
23:43:05|56338.95
23:43:06|56338.95
23:43:08|56338.95
23:43:08|56338.95
23:43:10|56339.14
23:43:10|56339.13
23:43:12|56339.13
23:43:13|56340.04
23:43:14|56340.04
23:43:15|56340.03
23:43:16|56352.65
23:43:17|56368.86
23:43:18|56371.52
23:43:19|56371.53
23:43:20|56371.53
23:43:21|56371.53
23:43:22|56371.53
23:43:23|56371.53
23:43:24|56371.53
23:43:25|56368.66
23:43:26|56367.08
23:43:27|56367.09
23:43:28|56342.63
23:43:29|56339.17
23:43:30|56339.17
23:43:31|56339.16
23:43:32|56339.17
23:43:33|56339.32
23:43:34|56342.37
23:43:35|56349.37
23:43:36|56349.62
23:43:37|56349.62
23:43:38|56349.63
23:43:39|56349.63
23:43:40|56349.62
23:43:41|56349.62
23:43:42|56349.62
23:43:43|56349.63
23:43:44|56356.45
23:43:45|56362.04
23:43:46|56362.13
23:43:47|56362.13
23:43:48|56374.85
23:43:50|56386.52
23:43:50|56378.99
23:43:51|56374.05
23:43:52|56374.04
23:43:53|56374.03
23:43:54|56368.08
23:43:55|56368.08
23:43:56|56368.08
23:43:57|56368.08
23:43:58|56368.08
23:43:59|56368.08
23:44:00|56368.07
23:44:01|56368.07
23:44:02|56368.08
23:44:04|56368.07
23:44:04|56370.29
23:44:05|56382.56
23:44:06|56382.56
23:44:08|56373.7
23:44:09|56371.21
23:44:10|56368.72
23:44:11|56368.06
23:44:12|56368.06
23:44:13|56368.06
23:44:14|56368.06
23:44:15|56368.06
23:44:16|56368.07
23:44:17|56368.07
23:44:17|56368.06
23:44:19|56368.06
23:44:20|56368.06
23:44:21|56378.88
23:44:22|56378.88
23:44:23|56366.74
23:44:24|56368.99
23:44:25|56368.99
23:44:26|56366.74
23:44:27|56366.74
23:44:27|56366.74
23:44:29|56368.88
23:44:30|56368.88
23:44:31|56368.88
23:44:32|56368.88
23:44:33|56371.71
23:44:34|56371.71
23:44:35|56371.71
23:44:36|56371.72
23:44:37|56371.72
23:44:38|56372.74
23:44:39|56372.74
23:44:40|56372.74
23:44:41|56372.75
23:44:42|56372.75
23:44:43|56372.74
23:44:44|56372.74
23:44:45|56372.74
23:44:46|56372.74
23:44:47|56372.74
23:44:48|56372.74
23:44:49|56372.67
23:44:50|56358.18
23:44:51|56337.26
23:44:52|56327.87
23:44:53|56327.87
23:44:54|56319.88
23:44:55|56319.88
23:44:56|56331.82
23:44:57|56325.16
23:44:58|56325.16
23:44:59|56326.17
23:45:00|56326.17
23:45:01|56326.17
23:45:02|56328.98
23:45:03|56328.98
23:45:04|56328.98
23:45:05|56328.98
23:45:06|56328.98
23:45:08|56328.99
23:45:09|56328.99
23:45:10|56328.99
23:45:10|56330.7
23:45:12|56330.7
23:45:13|56342.96
23:45:14|56342.96
23:45:15|56342.95
23:45:16|56342.95
23:45:17|56350.14
23:45:18|56344.61
23:45:19|56347.19
23:45:20|56347.19
23:45:21|56352.83
23:45:22|56349.59
23:45:23|56349.58
23:45:24|56349.58
23:45:25|56349.58
23:45:26|56329.89
23:45:27|56329.89
23:45:28|56329.89
23:45:29|56329.88
23:45:30|56324.27
23:45:31|56324.27
23:45:32|56326.78
23:45:33|56326.78
23:45:34|56326.81
23:45:35|56326.81
23:45:36|56326.81
23:45:37|56326.81
23:45:38|56326.81
23:45:39|56326.81
23:45:40|56326.81
23:45:41|56329.97
23:45:42|56329.97
23:45:43|56329.97
23:45:44|56329.97
23:45:45|56304.1
23:45:46|56315.94
23:45:47|56315.93
23:45:48|56315.93
23:45:49|56308.34
23:45:50|56308.34
23:45:51|56308.34
23:45:52|56305.43
23:45:53|56312.26
23:45:54|56312.27
23:45:55|56312.29
23:45:56|56331.61
23:45:57|56331.62
23:45:58|56331.62
23:45:59|56331.62
23:46:00|56331.62
23:46:01|56331.57
23:46:02|56323.78
23:46:03|56323.78
23:46:04|56312.28
23:46:05|56306.63
23:46:06|56305.43
23:46:07|56305.43
23:46:08|56298.72
23:46:09|56296.47
23:46:11|56296.92
23:46:11|56297.26
23:46:12|56297.26
23:46:13|56297.26
23:46:14|56297.26
23:46:15|56286.
23:46:16|56267.81
23:46:17|56270.41
23:46:18|56269.44
23:46:20|56276.24
23:46:20|56271.06
23:46:21|56271.06
23:46:22|56271.07
23:46:23|56264.94
23:46:24|56274.12
23:46:25|56266.2
23:46:27|56266.19
23:46:27|56273.96
23:46:29|56273.96
23:46:30|56273.96
23:46:31|56273.96
23:46:32|56273.96
23:46:33|56273.96
23:46:34|56290.71
23:46:35|56296.98
23:46:36|56296.99
23:46:37|56281.76
23:46:38|56294.15
23:46:39|56294.15
23:46:40|56303.15
23:46:41|56297.47
23:46:42|56288.94
23:46:43|56288.94
23:46:44|56288.94
23:46:45|56278.55
23:46:46|56278.55
23:46:47|56278.55
23:46:48|56278.55
23:46:49|56280.33
23:46:50|56288.97
23:46:51|56293.05
23:46:52|56293.05
23:46:53|56287.29
23:46:54|56287.29
23:46:55|56296.31
23:46:56|56297.9
23:46:57|56289.53
23:46:58|56288.98
23:46:59|56288.98
23:47:00|56268.22
23:47:01|56271.11
23:47:02|56271.11
23:47:03|56264.95
23:47:04|56277.66
23:47:05|56277.66
23:47:06|56280.09
23:47:07|56284.24
23:47:08|56284.24
23:47:09|56284.24
23:47:11|56284.24
23:47:11|56286.58
23:47:13|56282.97
23:47:13|56283.95
23:47:14|56278.34
23:47:16|56268.02
23:47:16|56272.93
23:47:18|56272.93
23:47:19|56265.2
23:47:20|56280.29
23:47:21|56280.38
23:47:22|56280.38
23:47:23|56274.46
23:47:24|56274.47
23:47:24|56269.93
23:47:25|56271.79
23:47:26|56271.8
23:47:28|56271.8
23:47:29|56271.8
23:47:29|56276.37
23:47:31|56276.37
23:47:31|56271.13
23:47:33|56337.25
23:47:34|56377.18
23:47:35|56377.18
23:47:36|56379.93
23:47:36|56395.26
23:47:37|56408.87
23:47:39|56393.91
23:47:39|56393.91
23:47:41|56393.91
23:47:42|56393.91
23:47:43|56379.53
23:47:44|56415.69
23:47:45|56396.67
23:47:46|56415.65
23:47:47|56413.53
23:47:47|56403.63
23:47:49|56403.63
23:47:49|56416.78
23:47:50|56416.77
23:47:52|56416.77
23:47:53|56411.37
23:47:54|56416.74
23:47:55|56416.74
23:47:56|56408.07
23:47:57|56408.07
23:47:58|56410.9
23:47:59|56413.85
23:48:00|56410.92
23:48:01|56394.77
23:48:01|56403.29
23:48:03|56403.29
23:48:04|56396.89
23:48:05|56399.18
23:48:05|56388.14
23:48:07|56384.12
23:48:08|56384.13
23:48:09|56384.13
23:48:10|56384.13
23:48:11|56403.5
23:48:12|56403.5
23:48:13|56390.69
23:48:14|56390.69
23:48:15|56390.69
23:48:16|56383.1
23:48:17|56378.13
23:48:18|56378.14
23:48:19|56382.57
23:48:20|56396.88
23:48:21|56384.43
23:48:22|56376.6
23:48:23|56381.48
23:48:24|56390.21
23:48:25|56405.49
23:48:26|56400.
23:48:27|56401.05
23:48:28|56420.47
23:48:29|56417.93
23:48:30|56417.65
23:48:31|56418.42
23:48:32|56417.97
23:48:33|56410.51
23:48:34|56419.16
23:48:35|56416.33
23:48:36|56416.33
23:48:37|56410.17
23:48:38|56410.17
23:48:39|56407.33
23:48:40|56418.23
23:48:41|56407.34
23:48:42|56407.34
23:48:43|56407.34
23:48:44|56407.34
23:48:45|56400.44
23:48:46|56384.13
23:48:47|56384.12
23:48:48|56384.12
23:48:49|56380.09
23:48:50|56380.09
23:48:51|56384.12
23:48:52|56396.74
23:48:53|56397.7
23:48:54|56400.62
23:48:55|56400.62
23:48:56|56400.62
23:48:57|56407.24
23:48:58|56407.34
23:48:59|56407.34
23:49:00|56407.33
23:49:01|56399.86
23:49:02|56401.28
23:49:03|56404.13
23:49:04|56414.3
23:49:05|56420.95
23:49:06|56403.97
23:49:07|56404.96
23:49:08|56404.95
23:49:09|56404.95
23:49:10|56404.51
23:49:12|56401.69
23:49:12|56401.69
23:49:13|56413.43
23:49:15|56404.45
23:49:16|56404.45
23:49:17|56404.95
23:49:18|56404.95
23:49:19|56418.94
23:49:20|56418.08
23:49:21|56424.95
23:49:22|56418.08
23:49:23|56412.93
23:49:24|56412.93
23:49:25|56418.07
23:49:26|56418.07
23:49:27|56416.82
23:49:28|56418.07
23:49:29|56419.07
23:49:30|56419.07
23:49:31|56424.05
23:49:32|56424.05
23:49:33|56424.05
23:49:34|56424.04
23:49:35|56420.65
23:49:36|56421.2
23:49:37|56435.97
23:49:38|56432.89
23:49:39|56432.89
23:49:40|56432.91
23:49:41|56432.91
23:49:42|56429.15
23:49:43|56429.16
23:49:44|56429.15
23:49:45|56429.15
23:49:46|56432.39
23:49:47|56429.15
23:49:48|56445.53
23:49:49|56444.57
23:49:50|56444.57
23:49:51|56444.57
23:49:52|56444.57
23:49:53|56444.57
23:49:54|56426.36
23:49:55|56431.97
23:49:56|56416.98
23:49:57|56416.96
23:49:58|56407.97
23:49:59|56414.52
23:50:01|56419.77
23:50:01|56436.8
23:50:02|56433.72
23:50:03|56433.72
23:50:04|56433.73
23:50:05|56447.4
23:50:06|56452.58
23:50:07|56449.53
23:50:08|56447.53
23:50:09|56447.54
23:50:10|56447.68
23:50:12|56462.23
23:50:13|56462.24
23:50:14|56462.24
23:50:15|56466.66
23:50:16|56466.66
23:50:17|56465.65
23:50:18|56450.
23:50:19|56436.89
23:50:20|56437.63
23:50:21|56437.63
23:50:22|56437.63
23:50:23|56443.22
23:50:24|56443.22
23:50:25|56443.19
23:50:26|56443.2
23:50:27|56443.19
23:50:28|56434.61
23:50:29|56434.61
23:50:30|56424.05
23:50:31|56421.63
23:50:32|56421.63
23:50:33|56416.98
23:50:34|56410.9
23:50:35|56410.89
23:50:36|56410.89
23:50:37|56413.71
23:50:38|56405.94
23:50:39|56413.39
23:50:40|56405.99
23:50:41|56405.99
23:50:42|56405.99
23:50:43|56392.
23:50:44|56388.45
23:50:45|56376.67
23:50:46|56372.03
23:50:47|56390.79
23:50:48|56388.39
23:50:49|56388.39
23:50:50|56388.39
23:50:51|56385.57
23:50:52|56385.57
23:50:53|56385.57
23:50:54|56400.55
23:50:55|56404.26
23:50:56|56398.63
23:50:57|56398.63
23:50:58|56402.93
23:50:59|56410.5
23:51:00|56410.5
23:51:01|56410.88
23:51:02|56400.57
23:51:03|56400.57
23:51:04|56400.57
23:51:05|56400.57
23:51:06|56400.57
23:51:07|56400.58
23:51:08|56400.58
23:51:09|56400.58
23:51:10|56400.58
23:51:11|56400.58
23:51:13|56400.61
23:51:14|56404.66
23:51:15|56404.64
23:51:16|56391.55
23:51:17|56388.39
23:51:18|56383.52
23:51:19|56383.52
23:51:20|56383.52
23:51:21|56383.52
23:51:22|56383.52
23:51:23|56382.22
23:51:24|56378.07
23:51:25|56381.28
23:51:26|56381.28
23:51:27|56383.51
23:51:28|56392.35
23:51:29|56391.99
23:51:30|56393.17
23:51:31|56393.12
23:51:32|56385.91
23:51:33|56391.52
23:51:34|56391.52
23:51:35|56392.64
23:51:36|56392.64
23:51:37|56391.52
23:51:38|56391.38
23:51:39|56390.92
23:51:40|56390.43
23:51:41|56390.43
23:51:42|56390.43
23:51:43|56385.9
23:51:44|56385.9
23:51:45|56383.52
23:51:46|56383.52
23:51:47|56383.52
23:51:48|56383.52
23:51:49|56383.52
23:51:50|56383.52
23:51:52|56383.53
23:51:52|56383.53
23:51:53|56383.52
23:51:54|56383.53
23:51:55|56377.7
23:51:56|56377.7
23:51:57|56374.84
23:51:58|56373.77
23:52:00|56373.14
23:52:00|56373.14
23:52:01|56373.14
23:52:02|56373.14
23:52:03|56373.14
23:52:05|56373.14
23:52:05|56367.96
23:52:06|56376.49
23:52:07|56373.38
23:52:09|56373.38
23:52:10|56373.37
23:52:11|56378.93
23:52:12|56378.93
23:52:12|56386.2
23:52:14|56388.14
23:52:15|56392.47
23:52:16|56399.99
23:52:17|56407.13
23:52:18|56407.13
23:52:19|56407.14
23:52:20|56407.14
23:52:21|56401.7
23:52:22|56401.93
23:52:23|56401.98
23:52:24|56401.98
23:52:25|56405.17
23:52:26|56416.22
23:52:27|56419.78
23:52:28|56419.78
23:52:29|56416.5
23:52:30|56413.66
23:52:31|56403.85
23:52:32|56398.49
23:52:33|56398.48
23:52:34|56398.48
23:52:35|56398.48
23:52:36|56401.62
23:52:37|56406.26
23:52:38|56406.26
23:52:39|56406.26
23:52:40|56406.26
23:52:41|56406.26
23:52:42|56406.26
23:52:44|56403.26
23:52:44|56403.26
23:52:45|56403.26
23:52:46|56403.26
23:52:47|56403.26
23:52:48|56403.26
23:52:49|56403.26
23:52:50|56403.26
23:52:51|56403.26
23:52:52|56403.26
23:52:53|56404.3
23:52:54|56409.26
23:52:55|56409.26
23:52:56|56413.52
23:52:57|56413.52
23:52:58|56405.02
23:52:59|56405.02
23:53:00|56406.73
23:53:01|56406.73
23:53:02|56406.73
23:53:03|56406.73
23:53:04|56417.62
23:53:05|56417.62
23:53:06|56417.62
23:53:07|56417.62
23:53:08|56417.62
23:53:09|56417.62
23:53:10|56406.58
23:53:11|56406.5
23:53:12|56409.46
23:53:13|56412.57
23:53:15|56413.78
23:53:16|56413.78
23:53:17|56413.78
23:53:18|56413.78
23:53:19|56413.21
23:53:20|56413.21
23:53:21|56414.79
23:53:22|56414.76
23:53:23|56406.88
23:53:24|56406.88
23:53:25|56411.51
23:53:26|56411.51
23:53:27|56411.52
23:53:28|56411.52
23:53:29|56414.46
23:53:30|56414.46
23:53:31|56414.46
23:53:32|56414.46
23:53:33|56414.45
23:53:34|56414.45
23:53:35|56414.46
23:53:36|56414.46
23:53:37|56411.53
23:53:38|56411.53
23:53:39|56411.53
23:53:40|56411.53
23:53:41|56414.46
23:53:42|56414.46
23:53:43|56428.12
23:53:44|56415.
23:53:45|56415.
23:53:46|56416.39
23:53:47|56416.4
23:53:48|56416.4
23:53:49|56408.25
23:53:50|56408.25
23:53:51|56408.83
23:53:52|56408.83
23:53:53|56408.83
23:53:54|56408.83
23:53:55|56408.83
23:53:56|56408.83
23:53:57|56408.83
23:53:58|56408.83
23:53:59|56408.83
23:54:00|56408.83
23:54:01|56413.32
23:54:02|56419.35
23:54:03|56419.24
23:54:04|56419.24
23:54:05|56418.44
23:54:06|56412.2
23:54:07|56413.51
23:54:08|56413.51
23:54:09|56413.51
23:54:10|56413.5
23:54:11|56413.51
23:54:12|56413.51
23:54:13|56426.2
23:54:14|56426.19
23:54:15|56426.19
23:54:16|56426.19
23:54:17|56426.19
23:54:19|56426.19
23:54:19|56426.18
23:54:20|56426.18
23:54:22|56426.18
23:54:23|56426.18
23:54:24|56426.19
23:54:25|56426.18
23:54:26|56426.18
23:54:27|56426.19
23:54:28|56423.27
23:54:29|56423.28
23:54:30|56423.28
23:54:31|56423.28
23:54:33|56423.28
23:54:33|56423.28
23:54:34|56423.28
23:54:35|56423.28
23:54:36|56423.28
23:54:37|56416.15
23:54:38|56416.15
23:54:39|56414.01
23:54:41|56414.01
23:54:41|56414.01
23:54:43|56414.46
23:54:44|56414.46
23:54:45|56414.46
23:54:46|56414.46
23:54:47|56414.45
23:54:48|56414.45
23:54:49|56414.46
23:54:50|56414.46
23:54:51|56407.25
23:54:52|56407.25
23:54:53|56414.46
23:54:54|56412.65
23:54:55|56412.65
23:54:56|56412.65
23:54:57|56412.65
23:54:58|56412.65
23:54:59|56412.65
23:55:00|56412.65
23:55:01|56414.98
23:55:02|56414.98
23:55:03|56412.88
23:55:04|56412.88
23:55:05|56412.88
23:55:06|56413.53
23:55:08|56412.66
23:55:08|56412.66
23:55:09|56412.66
23:55:10|56412.66
23:55:11|56412.66
23:55:12|56412.66
23:55:13|56415.56
23:55:14|56415.57
23:55:16|56415.61
23:55:16|56417.72
23:55:18|56417.72
23:55:19|56417.72
23:55:20|56417.72
23:55:21|56417.97
23:55:23|56417.98
23:55:23|56418.
23:55:24|56418.
23:55:26|56418.
23:55:26|56418.
23:55:27|56417.99
23:55:28|56418.
23:55:29|56418.
23:55:31|56423.21
23:55:32|56423.21
23:55:33|56423.22
23:55:34|56423.22
23:55:35|56423.22
23:55:35|56425.29
23:55:36|56437.48
23:55:38|56440.44
23:55:39|56435.45
23:55:39|56435.45
23:55:41|56429.47
23:55:41|56429.47
23:55:43|56426.53
23:55:44|56426.53
23:55:44|56410.2
23:55:46|56386.42
23:55:47|56389.22
23:55:48|56393.15
23:55:49|56390.07
23:55:50|56390.07
23:55:51|56390.07
23:55:52|56390.07
23:55:52|56390.07
23:55:54|56390.07
23:55:55|56393.82
23:55:56|56372.01
23:55:57|56372.03
23:55:58|56372.03
23:55:59|56362.52
23:56:00|56374.85
23:56:01|56374.85
23:56:02|56378.92
23:56:03|56381.98
23:56:04|56371.3
23:56:05|56371.31
23:56:06|56370.34
23:56:07|56364.73
23:56:08|56364.73
23:56:09|56369.6
23:56:10|56369.59
23:56:11|56369.6
23:56:12|56369.6
23:56:13|56369.6
23:56:14|56369.59
23:56:15|56369.6
23:56:16|56369.6
23:56:18|56374.76
23:56:18|56373.56
23:56:19|56369.6
23:56:21|56372.79
23:56:22|56372.79
23:56:23|56372.79
23:56:24|56372.79
23:56:25|56370.22
23:56:26|56370.21
23:56:27|56372.06
23:56:28|56377.07
23:56:29|56377.06
23:56:30|56375.63
23:56:31|56375.63
23:56:32|56375.63
23:56:33|56377.53
23:56:34|56377.42
23:56:35|56377.42
23:56:36|56377.42
23:56:37|56388.22
23:56:38|56389.46
23:56:39|56390.76
23:56:40|56390.76
23:56:41|56390.76
23:56:42|56387.3
23:56:43|56387.29
23:56:44|56387.29
23:56:45|56390.75
23:56:46|56390.75
23:56:47|56390.75
23:56:48|56393.51
23:56:49|56398.03
23:56:50|56407.18
23:56:51|56396.85
23:56:52|56396.85
23:56:53|56396.85
23:56:54|56396.85
23:56:55|56403.67
23:56:56|56403.67
23:56:57|56403.67
23:56:58|56410.22
23:56:59|56410.89
23:57:00|56410.89
23:57:01|56410.89
23:57:02|56410.89
23:57:03|56415.14
23:57:04|56416.98
23:57:05|56418.2
23:57:06|56417.74
23:57:07|56421.61
23:57:08|56421.61
23:57:09|56421.88
23:57:10|56421.62
23:57:11|56421.62
23:57:12|56393.65
23:57:13|56393.53
23:57:14|56390.76
23:57:15|56390.75
23:57:16|56390.75
23:57:17|56380.98
23:57:18|56380.98
23:57:19|56380.98
23:57:21|56380.98
23:57:21|56380.98
23:57:23|56380.98
23:57:24|56384.08
23:57:25|56384.08
23:57:26|56386.75
23:57:27|56386.76
23:57:28|56386.76
23:57:29|56386.77
23:57:30|56369.59
23:57:31|56365.38
23:57:32|56365.39
23:57:33|56362.52
23:57:34|56362.56
23:57:35|56362.53
23:57:36|56362.53
23:57:37|56362.53
23:57:38|56351.25
23:57:39|56354.27
23:57:40|56359.59
23:57:41|56356.77
23:57:42|56349.52
23:57:43|56349.52
23:57:44|56349.52
23:57:45|56349.52
23:57:46|56346.02
23:57:47|56346.02
23:57:48|56346.02
23:57:49|56338.77
23:57:50|56336.
23:57:51|56336.
23:57:52|56336.01
23:57:53|56336.01
23:57:54|56336.
23:57:55|56336.01
23:57:56|56336.01
23:57:57|56336.01
23:57:58|56336.01
23:57:59|56336.
23:58:00|56335.98
23:58:01|56335.99
23:58:02|56335.99
23:58:03|56335.99
23:58:04|56335.99
23:58:05|56329.93
23:58:06|56329.86
23:58:07|56340.61
23:58:08|56347.17
23:58:09|56347.16
23:58:10|56347.16
23:58:11|56347.16
23:58:12|56340.62
23:58:13|56334.44
23:58:14|56329.04
23:58:15|56329.05
23:58:16|56329.04
23:58:17|56329.05
23:58:18|56329.04
23:58:20|56329.05
23:58:21|56329.05
23:58:22|56329.05
23:58:23|56327.82
23:58:24|56327.82
23:58:25|56327.82
23:58:26|56326.39
23:58:27|56324.01
23:58:28|56324.01
23:58:29|56324.01
23:58:29|56324.01
23:58:31|56316.92
23:58:32|56316.91
23:58:32|56308.98
23:58:34|56303.56
23:58:35|56303.56
23:58:36|56303.56
23:58:37|56303.57
23:58:38|56303.57
23:58:39|56300.2
23:58:40|56300.19
23:58:41|56285.83
23:58:42|56293.72
23:58:43|56290.79
23:58:44|56290.79
23:58:45|56291.52
23:58:45|56291.52
23:58:47|56283.7
23:58:47|56280.
23:58:49|56280.
23:58:50|56280.
23:58:51|56278.48
23:58:51|56278.22
23:58:52|56278.22
23:58:53|56278.05
23:58:54|56289.15
23:58:56|56304.49
23:58:56|56299.31
23:58:58|56299.28
23:58:59|56299.28
23:59:00|56299.28
23:59:01|56296.8
23:59:02|56296.8
23:59:03|56298.78
23:59:04|56309.13
23:59:05|56309.14
23:59:06|56319.87
23:59:07|56319.87
23:59:08|56319.29
23:59:09|56320.42
23:59:10|56320.42
23:59:11|56320.42
23:59:12|56320.42
23:59:13|56320.42
23:59:14|56320.43
23:59:15|56322.63
23:59:16|56313.
23:59:17|56313.
23:59:18|56313.
23:59:19|56321.43
23:59:20|56321.43
23:59:21|56317.56
23:59:23|56316.32
23:59:23|56318.73
23:59:24|56318.73
23:59:25|56322.24
23:59:26|56319.01
23:59:27|56319.01
23:59:28|56319.01
23:59:29|56319.01
23:59:30|56318.82
23:59:31|56318.82
23:59:33|56318.82
23:59:34|56318.82
23:59:35|56318.83
23:59:36|56318.83
23:59:36|56336.2
23:59:38|56353.99
23:59:39|56353.99
23:59:40|56353.99
23:59:41|56339.28
23:59:42|56336.58
23:59:43|56323.69
23:59:44|56323.52
23:59:45|56306.2
23:59:46|56311.46
23:59:47|56311.46
23:59:48|56310.61
23:59:49|56310.61
23:59:50|56299.59
23:59:51|56290.
23:59:52|56292.09
23:59:53|56293.79
23:59:54|56293.79
23:59:55|56293.8
23:59:56|56293.8
23:59:57|56293.79
23:59:58|56293.79
23:59:59|56293.8