00:00:01|59743.28
00:00:02|59755.73
00:00:03|59755.74
00:00:03|59760.93
00:00:05|59757.67
00:00:06|59760.81
00:00:07|59760.81
00:00:08|59760.8
00:00:09|59760.81
00:00:10|59760.81
00:00:11|59760.8
00:00:12|59760.81
00:00:13|59760.81
00:00:14|59759.09
00:00:15|59759.08
00:00:16|59757.67
00:00:17|59767.43
00:00:18|59764.46
00:00:19|59761.46
00:00:20|59763.96
00:00:21|59767.22
00:00:22|59766.52
00:00:23|59764.04
00:00:24|59764.04
00:00:25|59764.04
00:00:26|59766.51
00:00:27|59766.51
00:00:28|59767.3
00:00:29|59765.11
00:00:30|59769.02
00:00:31|59762.75
00:00:32|59762.75
00:00:33|59767.28
00:00:34|59767.28
00:00:35|59767.28
00:00:36|59767.28
00:00:37|59767.28
00:00:38|59767.28
00:00:39|59767.28
00:00:40|59779.68
00:00:41|59779.15
00:00:42|59784.89
00:00:43|59784.89
00:00:44|59784.89
00:00:45|59775.33
00:00:46|59775.33
00:00:47|59775.33
00:00:48|59775.33
00:00:49|59775.33
00:00:50|59761.95
00:00:51|59762.21
00:00:53|59765.77
00:00:55|59762.68
00:00:56|59762.69
00:00:58|59762.68
00:00:58|59762.68
00:00:59|59757.24
00:01:02|59757.24
00:01:02|59755.74
00:01:03|59755.74
00:01:04|59740.95
00:01:05|59735.53
00:01:06|59737.47
00:01:07|59737.49
00:01:08|59737.5
00:01:09|59737.5
00:01:10|59737.5
00:01:12|59737.5
00:01:12|59737.5
00:01:14|59695.13
00:01:15|59691.6
00:01:17|59704.93
00:01:17|59707.89
00:01:19|59707.89
00:01:19|59696.66
00:01:22|59691.91
00:01:23|59696.66
00:01:25|59696.66
00:01:25|59696.65
00:01:26|59696.65
00:01:27|59698.09
00:01:28|59698.09
00:01:30|59698.09
00:01:32|59698.09
00:01:33|59697.77
00:01:35|59691.6
00:01:36|59685.36
00:01:36|59685.36
00:01:38|59680.11
00:01:40|59667.24
00:01:41|59667.57
00:01:41|59667.57
00:01:42|59670.38
00:01:44|59666.77
00:01:44|59670.39
00:01:45|59670.39
00:01:47|59670.39
00:01:48|59669.82
00:01:49|59674.98
00:01:50|59685.32
00:01:51|59685.31
00:01:52|59685.31
00:01:53|59685.31
00:01:54|59697.75
00:01:55|59697.75
00:01:56|59697.75
00:01:57|59697.74
00:01:58|59697.75
00:01:59|59685.31
00:02:00|59685.31
00:02:02|59686.32
00:02:03|59689.31
00:02:04|59689.31
00:02:04|59689.31
00:02:05|59689.31
00:02:07|59689.31
00:02:08|59689.31
00:02:09|59695.14
00:02:10|59695.15
00:02:11|59695.15
00:02:12|59695.14
00:02:13|59695.14
00:02:15|59674.96
00:02:15|59674.96
00:02:17|59674.96
00:02:17|59676.44
00:02:18|59676.44
00:02:20|59664.09
00:02:21|59649.46
00:02:23|59653.26
00:02:23|59653.27
00:02:24|59653.27
00:02:25|59653.27
00:02:26|59653.27
00:02:27|59676.43
00:02:28|59676.43
00:02:29|59676.43
00:02:30|59676.44
00:02:31|59668.69
00:02:32|59653.27
00:02:33|59656.18
00:02:34|59656.18
00:02:35|59656.18
00:02:36|59656.19
00:02:37|59653.29
00:02:38|59653.29
00:02:39|59671.78
00:02:40|59671.78
00:02:41|59676.38
00:02:42|59671.29
00:02:43|59661.95
00:02:44|59668.66
00:02:45|59668.67
00:02:46|59665.31
00:02:47|59696.32
00:02:48|59698.87
00:02:49|59695.54
00:02:50|59708.28
00:02:51|59708.29
00:02:52|59680.3
00:02:53|59673.85
00:02:55|59673.85
00:02:57|59670.25
00:02:58|59665.
00:02:59|59661.1
00:03:01|59697.74
00:03:02|59697.74
00:03:03|59689.58
00:03:05|59678.32
00:03:06|59683.34
00:03:08|59697.74
00:03:09|59697.74
00:03:10|59697.74
00:03:12|59697.74
00:03:13|59684.39
00:03:13|59681.99
00:03:15|59676.13
00:03:16|59682.4
00:03:17|59641.91
00:03:18|59663.26
00:03:19|59667.62
00:03:21|59653.66
00:03:21|59665.8
00:03:23|59665.8
00:03:23|59665.8
00:03:24|59665.8
00:03:25|59668.89
00:03:26|59668.89
00:03:27|59655.69
00:03:28|59655.69
00:03:29|59655.68
00:03:30|59668.59
00:03:31|59687.26
00:03:32|59699.4
00:03:33|59699.4
00:03:34|59700.99
00:03:35|59705.25
00:03:36|59705.24
00:03:37|59705.24
00:03:38|59705.25
00:03:39|59705.25
00:03:40|59705.25
00:03:41|59705.25
00:03:42|59705.25
00:03:43|59705.24
00:03:44|59705.25
00:03:45|59705.25
00:03:46|59705.25
00:03:47|59705.25
00:03:48|59705.25
00:03:49|59705.25
00:03:50|59705.25
00:03:51|59705.24
00:03:52|59699.95
00:03:53|59699.96
00:03:54|59702.31
00:03:56|59702.32
00:03:58|59702.32
00:03:59|59702.31
00:04:01|59702.31
00:04:02|59685.44
00:04:04|59685.43
00:04:04|59685.42
00:04:05|59685.42
00:04:07|59685.43
00:04:09|59698.96
00:04:10|59698.96
00:04:11|59698.96
00:04:12|59696.24
00:04:13|59718.04
00:04:14|59725.01
00:04:15|59725.01
00:04:16|59725.01
00:04:17|59725.01
00:04:18|59729.99
00:04:19|59729.99
00:04:20|59730.
00:04:21|59725.07
00:04:22|59715.9
00:04:23|59717.68
00:04:25|59717.68
00:04:25|59717.69
00:04:27|59724.99
00:04:27|59724.99
00:04:28|59724.99
00:04:29|59721.73
00:04:31|59738.39
00:04:32|59738.39
00:04:33|59738.39
00:04:34|59723.72
00:04:35|59723.74
00:04:36|59723.74
00:04:37|59728.13
00:04:38|59728.13
00:04:39|59737.37
00:04:40|59744.41
00:04:41|59744.41
00:04:42|59744.41
00:04:43|59748.39
00:04:44|59748.4
00:04:45|59748.4
00:04:46|59748.4
00:04:47|59748.4
00:04:48|59748.39
00:04:49|59748.39
00:04:50|59751.1
00:04:51|59751.11
00:04:52|59751.12
00:04:53|59752.
00:04:54|59752.
00:04:55|59751.99
00:04:56|59751.99
00:04:58|59733.17
00:05:00|59748.37
00:05:01|59748.36
00:05:02|59748.37
00:05:03|59748.37
00:05:04|59748.37
00:05:05|59738.01
00:05:06|59742.7
00:05:07|59732.21
00:05:08|59726.09
00:05:10|59726.08
00:05:10|59732.21
00:05:11|59739.94
00:05:13|59739.94
00:05:13|59739.94
00:05:15|59739.95
00:05:16|59739.95
00:05:16|59739.95
00:05:18|59739.95
00:05:19|59739.95
00:05:19|59743.91
00:05:21|59739.97
00:05:21|59739.97
00:05:23|59739.97
00:05:24|59745.82
00:05:25|59749.99
00:05:26|59748.98
00:05:26|59748.97
00:05:28|59748.97
00:05:29|59748.97
00:05:29|59748.97
00:05:30|59748.98
00:05:32|59748.98
00:05:33|59749.97
00:05:33|59750.
00:05:35|59750.
00:05:36|59750.
00:05:37|59751.99
00:05:37|59751.99
00:05:39|59751.99
00:05:40|59751.99
00:05:41|59751.99
00:05:41|59749.3
00:05:42|59749.3
00:05:44|59762.4
00:05:44|59762.4
00:05:46|59762.41
00:05:47|59762.41
00:05:48|59762.41
00:05:48|59773.94
00:05:50|59779.4
00:05:50|59780.41
00:05:53|59780.41
00:05:53|59784.63
00:05:54|59796.57
00:05:55|59784.57
00:05:56|59784.57
00:05:58|59781.23
00:06:00|59797.41
00:06:01|59797.4
00:06:02|59797.4
00:06:03|59789.98
00:06:04|59787.47
00:06:05|59787.48
00:06:07|59787.47
00:06:08|59787.47
00:06:09|59787.48
00:06:10|59787.48
00:06:11|59781.23
00:06:12|59770.27
00:06:13|59772.42
00:06:15|59775.97
00:06:15|59775.97
00:06:16|59763.14
00:06:17|59763.14
00:06:18|59764.21
00:06:19|59764.2
00:06:21|59764.2
00:06:21|59764.21
00:06:22|59773.55
00:06:23|59769.89
00:06:24|59769.89
00:06:25|59769.89
00:06:26|59769.89
00:06:27|59769.88
00:06:28|59769.88
00:06:29|59769.88
00:06:30|59769.88
00:06:31|59769.88
00:06:32|59769.88
00:06:33|59769.88
00:06:35|59769.88
00:06:35|59769.89
00:06:36|59769.89
00:06:37|59774.87
00:06:38|59774.87
00:06:39|59774.88
00:06:40|59774.88
00:06:42|59774.88
00:06:43|59774.88
00:06:43|59774.88
00:06:44|59774.87
00:06:45|59774.87
00:06:47|59774.87
00:06:47|59774.87
00:06:48|59774.87
00:06:49|59774.87
00:06:50|59774.88
00:06:52|59774.87
00:06:53|59774.87
00:06:54|59774.87
00:06:54|59774.87
00:06:55|59774.87
00:06:56|59774.87
00:06:57|59750.
00:07:00|59750.01
00:07:01|59757.95
00:07:02|59744.34
00:07:04|59744.34
00:07:04|59744.34
00:07:05|59744.34
00:07:07|59744.34
00:07:07|59744.34
00:07:08|59744.34
00:07:09|59744.33
00:07:11|59743.23
00:07:12|59735.7
00:07:13|59735.7
00:07:14|59735.7
00:07:15|59735.7
00:07:16|59737.11
00:07:17|59737.1
00:07:18|59737.11
00:07:19|59737.11
00:07:20|59737.1
00:07:21|59737.1
00:07:22|59732.05
00:07:23|59732.06
00:07:24|59732.06
00:07:25|59732.05
00:07:26|59732.06
00:07:27|59732.06
00:07:28|59732.06
00:07:29|59751.81
00:07:30|59755.74
00:07:31|59755.74
00:07:32|59760.75
00:07:33|59756.73
00:07:34|59756.65
00:07:35|59756.65
00:07:36|59756.65
00:07:37|59756.64
00:07:38|59756.64
00:07:39|59756.64
00:07:40|59756.64
00:07:42|59756.64
00:07:43|59756.64
00:07:44|59756.64
00:07:44|59751.02
00:07:45|59744.
00:07:46|59735.31
00:07:47|59735.31
00:07:48|59745.66
00:07:49|59745.66
00:07:50|59745.66
00:07:51|59745.66
00:07:52|59745.66
00:07:53|59753.28
00:07:54|59753.28
00:07:55|59753.28
00:07:56|59747.2
00:07:57|59747.2
00:07:59|59747.2
00:08:00|59745.66
00:08:02|59736.66
00:08:04|59736.66
00:08:04|59736.66
00:08:05|59736.65
00:08:06|59736.65
00:08:08|59743.38
00:08:09|59743.38
00:08:10|59743.38
00:08:11|59743.38
00:08:12|59743.38
00:08:13|59743.38
00:08:14|59743.38
00:08:15|59736.66
00:08:16|59736.65
00:08:17|59736.65
00:08:18|59736.66
00:08:19|59736.66
00:08:20|59736.66
00:08:21|59736.65
00:08:23|59730.
00:08:23|59730.
00:08:25|59730.
00:08:25|59726.09
00:08:27|59726.09
00:08:29|59726.09
00:08:30|59726.1
00:08:31|59726.1
00:08:32|59722.39
00:08:34|59722.38
00:08:35|59719.89
00:08:36|59719.89
00:08:38|59719.89
00:08:38|59719.89
00:08:40|59719.89
00:08:41|59719.89
00:08:42|59719.89
00:08:42|59718.36
00:08:44|59718.36
00:08:45|59717.11
00:08:47|59707.51
00:08:48|59707.51
00:08:48|59707.51
00:08:49|59707.51
00:08:51|59707.51
00:08:51|59707.51
00:08:52|59714.19
00:08:53|59714.19
00:08:54|59719.89
00:08:55|59718.91
00:08:56|59718.91
00:08:57|59718.91
00:08:58|59718.84
00:09:00|59718.84
00:09:01|59700.
00:09:01|59702.51
00:09:04|59702.51
00:09:04|59702.51
00:09:05|59702.51
00:09:07|59702.51
00:09:08|59702.51
00:09:10|59702.51
00:09:12|59706.99
00:09:12|59704.58
00:09:13|59704.58
00:09:14|59704.58
00:09:15|59707.
00:09:17|59706.95
00:09:18|59720.93
00:09:20|59720.93
00:09:21|59720.93
00:09:22|59720.93
00:09:22|59720.94
00:09:24|59720.94
00:09:25|59720.93
00:09:26|59720.93
00:09:27|59720.94
00:09:28|59720.94
00:09:29|59720.94
00:09:30|59720.94
00:09:31|59708.32
00:09:32|59722.56
00:09:33|59722.56
00:09:34|59722.56
00:09:35|59722.53
00:09:36|59721.49
00:09:37|59721.49
00:09:38|59721.49
00:09:39|59721.49
00:09:40|59721.49
00:09:41|59721.49
00:09:42|59721.49
00:09:43|59721.49
00:09:44|59719.54
00:09:45|59715.89
00:09:46|59712.87
00:09:47|59706.5
00:09:48|59706.51
00:09:49|59700.
00:09:50|59700.01
00:09:51|59700.
00:09:52|59700.
00:09:53|59700.01
00:09:54|59700.01
00:09:55|59698.4
00:09:56|59690.75
00:09:57|59690.75
00:09:58|59682.09
00:09:59|59682.09
00:10:00|59682.1
00:10:01|59682.1
00:10:02|59666.67
00:10:03|59649.97
00:10:04|59655.63
00:10:06|59655.62
00:10:07|59655.63
00:10:09|59655.63
00:10:10|59656.71
00:10:10|59656.72
00:10:11|59656.72
00:10:13|59656.72
00:10:14|59655.24
00:10:16|59655.24
00:10:16|59655.72
00:10:17|59655.73
00:10:19|59655.73
00:10:20|59655.73
00:10:21|59655.74
00:10:22|59655.74
00:10:24|59655.74
00:10:24|59655.73
00:10:26|59655.73
00:10:27|59655.24
00:10:29|59655.24
00:10:29|59655.25
00:10:31|59655.25
00:10:32|59655.25
00:10:33|59655.25
00:10:34|59655.25
00:10:35|59655.24
00:10:36|59655.24
00:10:37|59655.24
00:10:38|59655.25
00:10:39|59655.25
00:10:40|59655.25
00:10:41|59655.24
00:10:42|59655.24
00:10:43|59655.25
00:10:44|59655.24
00:10:45|59655.24
00:10:46|59655.24
00:10:47|59655.25
00:10:48|59630.34
00:10:49|59650.41
00:10:50|59650.4
00:10:51|59654.47
00:10:52|59654.47
00:10:53|59654.48
00:10:54|59654.48
00:10:55|59654.48
00:10:56|59657.86
00:10:57|59655.72
00:10:58|59655.72
00:10:59|59655.72
00:11:00|59655.72
00:11:01|59655.58
00:11:02|59660.9
00:11:04|59641.84
00:11:06|59626.9
00:11:07|59638.81
00:11:08|59638.8
00:11:10|59638.81
00:11:11|59638.81
00:11:12|59638.81
00:11:13|59638.8
00:11:14|59638.8
00:11:15|59638.81
00:11:16|59638.81
00:11:18|59634.38
00:11:19|59634.38
00:11:21|59634.38
00:11:21|59630.53
00:11:22|59630.53
00:11:23|59630.53
00:11:24|59630.53
00:11:25|59630.53
00:11:26|59634.37
00:11:27|59634.37
00:11:29|59634.38
00:11:30|59634.38
00:11:31|59635.
00:11:32|59650.29
00:11:33|59650.29
00:11:34|59650.29
00:11:35|59659.75
00:11:36|59659.75
00:11:37|59659.75
00:11:38|59659.75
00:11:39|59660.27
00:11:40|59660.28
00:11:41|59635.14
00:11:42|59635.14
00:11:43|59645.44
00:11:44|59645.43
00:11:45|59645.43
00:11:46|59645.43
00:11:47|59651.52
00:11:48|59650.18
00:11:49|59650.02
00:11:50|59649.86
00:11:51|59653.1
00:11:52|59653.1
00:11:53|59653.11
00:11:54|59674.25
00:11:55|59671.03
00:11:56|59654.67
00:11:57|59651.68
00:11:58|59651.68
00:11:59|59649.85
00:12:00|59656.19
00:12:01|59659.63
00:12:02|59668.69
00:12:03|59679.45
00:12:05|59679.46
00:12:06|59679.46
00:12:06|59679.45
00:12:07|59679.45
00:12:08|59666.08
00:12:09|59666.09
00:12:10|59666.09
00:12:12|59666.09
00:12:12|59666.08
00:12:14|59684.95
00:12:15|59685.36
00:12:16|59685.36
00:12:16|59685.36
00:12:17|59685.35
00:12:19|59685.35
00:12:19|59690.97
00:12:21|59707.46
00:12:22|59708.41
00:12:23|59722.1
00:12:24|59722.97
00:12:25|59725.52
00:12:26|59723.81
00:12:27|59723.81
00:12:28|59726.37
00:12:29|59726.37
00:12:30|59712.
00:12:31|59706.49
00:12:32|59721.49
00:12:33|59723.11
00:12:34|59716.53
00:12:35|59716.53
00:12:36|59716.53
00:12:37|59716.53
00:12:38|59721.2
00:12:39|59721.2
00:12:40|59721.2
00:12:41|59721.2
00:12:42|59721.2
00:12:43|59721.2
00:12:44|59721.2
00:12:45|59718.1
00:12:46|59712.09
00:12:47|59712.09
00:12:48|59716.65
00:12:49|59716.65
00:12:50|59716.65
00:12:51|59712.81
00:12:52|59712.81
00:12:53|59712.81
00:12:54|59712.81
00:12:55|59712.8
00:12:56|59712.8
00:12:58|59712.8
00:12:58|59712.81
00:13:00|59712.8
00:13:00|59704.91
00:13:02|59707.49
00:13:02|59707.49
00:13:04|59707.49
00:13:06|59712.8
00:13:07|59712.81
00:13:09|59712.8
00:13:10|59712.8
00:13:12|59712.81
00:13:12|59712.8
00:13:13|59727.08
00:13:15|59727.09
00:13:17|59727.08
00:13:17|59727.08
00:13:18|59727.09
00:13:20|59727.09
00:13:21|59731.76
00:13:22|59731.76
00:13:23|59731.77
00:13:24|59731.76
00:13:25|59731.76
00:13:26|59731.76
00:13:27|59731.76
00:13:28|59731.76
00:13:29|59731.76
00:13:30|59734.35
00:13:31|59734.36
00:13:32|59734.36
00:13:33|59736.64
00:13:34|59743.27
00:13:35|59762.4
00:13:36|59762.41
00:13:37|59767.44
00:13:38|59779.39
00:13:39|59793.33
00:13:40|59793.93
00:13:42|59793.93
00:13:42|59785.32
00:13:43|59768.19
00:13:44|59760.11
00:13:45|59771.26
00:13:46|59783.52
00:13:48|59783.52
00:13:48|59783.51
00:13:49|59783.51
00:13:50|59771.28
00:13:51|59771.27
00:13:52|59771.27
00:13:53|59771.26
00:13:54|59771.27
00:13:55|59771.26
00:13:56|59771.26
00:13:57|59775.92
00:13:58|59773.94
00:13:59|59773.94
00:14:00|59773.94
00:14:01|59771.26
00:14:02|59771.23
00:14:04|59776.87
00:14:05|59776.87
00:14:07|59776.87
00:14:08|59776.87
00:14:08|59776.87
00:14:09|59776.87
00:14:10|59776.88
00:14:12|59788.35
00:14:13|59793.92
00:14:15|59796.44
00:14:15|59796.44
00:14:16|59796.44
00:14:17|59796.44
00:14:19|59796.44
00:14:19|59785.19
00:14:20|59785.19
00:14:21|59779.97
00:14:22|59779.91
00:14:23|59779.91
00:14:25|59779.92
00:14:26|59779.92
00:14:27|59788.09
00:14:28|59791.08
00:14:29|59791.09
00:14:30|59793.92
00:14:31|59793.91
00:14:32|59793.92
00:14:33|59793.92
00:14:34|59791.96
00:14:35|59791.96
00:14:36|59791.96
00:14:37|59791.95
00:14:38|59789.24
00:14:39|59789.23
00:14:40|59789.24
00:14:41|59784.27
00:14:42|59784.26
00:14:43|59784.26
00:14:44|59784.27
00:14:45|59784.27
00:14:46|59784.27
00:14:47|59784.27
00:14:48|59784.27
00:14:49|59784.27
00:14:50|59784.27
00:14:51|59784.27
00:14:52|59784.27
00:14:54|59784.27
00:14:55|59776.8
00:14:55|59776.8
00:14:56|59776.79
00:14:58|59776.8
00:14:59|59776.79
00:14:59|59776.79
00:15:00|59776.79
00:15:01|59776.8
00:15:03|59776.8
00:15:04|59784.26
00:15:04|59784.26
00:15:05|59784.26
00:15:06|59791.95
00:15:08|59791.96
00:15:09|59791.95
00:15:10|59791.68
00:15:10|59791.68
00:15:13|59789.76
00:15:13|59791.25
00:15:14|59791.25
00:15:16|59789.76
00:15:18|59789.77
00:15:18|59789.77
00:15:20|59789.77
00:15:21|59789.76
00:15:22|59770.84
00:15:23|59748.
00:15:25|59749.83
00:15:26|59749.82
00:15:27|59753.3
00:15:28|59753.3
00:15:29|59753.29
00:15:29|59753.3
00:15:31|59753.3
00:15:32|59753.3
00:15:34|59759.44
00:15:34|59756.74
00:15:35|59756.74
00:15:36|59756.74
00:15:38|59755.01
00:15:39|59750.09
00:15:39|59750.54
00:15:41|59750.54
00:15:42|59753.35
00:15:43|59752.21
00:15:44|59754.23
00:15:44|59754.23
00:15:45|59754.23
00:15:48|59744.42
00:15:49|59738.49
00:15:50|59738.48
00:15:51|59742.79
00:15:52|59742.8
00:15:53|59752.15
00:15:54|59750.19
00:15:55|59746.84
00:15:56|59746.84
00:15:58|59733.34
00:15:58|59732.6
00:16:00|59717.66
00:16:01|59708.43
00:16:03|59708.42
00:16:05|59704.01
00:16:05|59704.01
00:16:06|59704.01
00:16:08|59690.65
00:16:10|59682.01
00:16:11|59674.23
00:16:12|59671.88
00:16:14|59666.23
00:16:16|59666.58
00:16:16|59665.82
00:16:17|59665.82
00:16:18|59665.69
00:16:19|59665.69
00:16:20|59665.69
00:16:22|59665.7
00:16:22|59665.69
00:16:24|59665.81
00:16:24|59678.35
00:16:25|59662.85
00:16:26|59662.84
00:16:27|59659.86
00:16:29|59659.86
00:16:29|59674.07
00:16:30|59676.67
00:16:31|59683.67
00:16:32|59683.68
00:16:34|59683.67
00:16:34|59683.67
00:16:35|59683.67
00:16:36|59683.67
00:16:37|59683.67
00:16:38|59683.67
00:16:39|59683.67
00:16:40|59683.67
00:16:41|59679.48
00:16:42|59679.48
00:16:43|59679.48
00:16:44|59679.47
00:16:45|59679.47
00:16:46|59679.47
00:16:47|59679.48
00:16:48|59679.48
00:16:49|59679.48
00:16:50|59683.68
00:16:51|59683.67
00:16:52|59683.67
00:16:53|59683.54
00:16:54|59683.67
00:16:55|59668.3
00:16:56|59665.91
00:16:57|59665.91
00:16:58|59665.91
00:16:59|59665.91
00:17:00|59669.63
00:17:01|59675.52
00:17:02|59675.52
00:17:03|59675.52
00:17:04|59675.52
00:17:05|59675.51
00:17:07|59662.13
00:17:09|59662.13
00:17:10|59666.99
00:17:11|59666.99
00:17:13|59670.58
00:17:14|59670.58
00:17:16|59655.83
00:17:17|59655.83
00:17:18|59651.69
00:17:19|59651.69
00:17:20|59655.09
00:17:20|59657.05
00:17:22|59657.05
00:17:23|59657.04
00:17:23|59657.03
00:17:24|59650.01
00:17:26|59650.01
00:17:26|59650.01
00:17:28|59650.01
00:17:29|59650.
00:17:30|59650.
00:17:31|59647.
00:17:32|59647.
00:17:33|59647.01
00:17:34|59647.01
00:17:34|59647.06
00:17:36|59649.7
00:17:36|59659.98
00:17:37|59659.98
00:17:39|59652.54
00:17:40|59652.54
00:17:41|59649.83
00:17:41|59649.83
00:17:43|59649.83
00:17:43|59649.83
00:17:44|59649.83
00:17:45|59649.82
00:17:47|59649.82
00:17:47|59649.82
00:17:48|59645.44
00:17:50|59645.44
00:17:50|59645.44
00:17:51|59631.1
00:17:53|59625.
00:17:53|59625.
00:17:54|59625.01
00:17:56|59625.
00:17:56|59625.01
00:17:58|59625.01
00:17:59|59625.97
00:18:00|59628.08
00:18:01|59628.08
00:18:01|59632.24
00:18:03|59632.25
00:18:03|59632.25
00:18:04|59632.25
00:18:05|59639.29
00:18:06|59639.29
00:18:07|59632.25
00:18:09|59646.41
00:18:10|59646.41
00:18:11|59640.94
00:18:12|59634.94
00:18:13|59634.95
00:18:14|59635.35
00:18:16|59628.73
00:18:17|59625.01
00:18:18|59625.01
00:18:19|59625.01
00:18:19|59625.01
00:18:21|59619.76
00:18:21|59619.59
00:18:22|59619.59
00:18:24|59619.75
00:18:25|59621.92
00:18:26|59621.93
00:18:27|59621.93
00:18:28|59621.93
00:18:29|59621.95
00:18:30|59621.95
00:18:31|59621.95
00:18:32|59622.25
00:18:33|59622.25
00:18:34|59616.14
00:18:35|59616.14
00:18:36|59620.63
00:18:37|59620.63
00:18:38|59622.8
00:18:39|59622.8
00:18:40|59622.8
00:18:40|59622.8
00:18:41|59600.01
00:18:43|59600.
00:18:43|59599.54
00:18:44|59588.02
00:18:46|59583.2
00:18:46|59580.
00:18:47|59578.6
00:18:49|59588.63
00:18:49|59588.19
00:18:51|59586.17
00:18:52|59586.17
00:18:52|59586.16
00:18:54|59589.44
00:18:54|59589.44
00:18:55|59604.7
00:18:56|59604.72
00:18:58|59604.72
00:18:59|59604.73
00:19:00|59604.73
00:19:01|59604.72
00:19:01|59604.72
00:19:03|59604.73
00:19:04|59606.12
00:19:04|59613.56
00:19:06|59629.24
00:19:07|59629.23
00:19:08|59629.24
00:19:09|59629.24
00:19:10|59629.23
00:19:12|59628.97
00:19:13|59618.52
00:19:14|59618.52
00:19:15|59618.52
00:19:16|59616.42
00:19:18|59616.42
00:19:19|59616.42
00:19:20|59616.43
00:19:21|59618.22
00:19:22|59618.22
00:19:23|59612.
00:19:24|59604.72
00:19:25|59604.72
00:19:26|59604.72
00:19:27|59604.72
00:19:28|59604.72
00:19:29|59604.72
00:19:30|59600.35
00:19:31|59600.35
00:19:32|59601.86
00:19:33|59601.85
00:19:34|59601.85
00:19:35|59601.85
00:19:36|59599.48
00:19:37|59598.43
00:19:38|59598.42
00:19:39|59600.33
00:19:40|59593.5
00:19:41|59599.27
00:19:42|59597.55
00:19:43|59595.43
00:19:44|59589.45
00:19:45|59580.41
00:19:46|59580.41
00:19:47|59580.41
00:19:48|59581.78
00:19:49|59581.78
00:19:50|59581.78
00:19:51|59581.78
00:19:52|59581.78
00:19:53|59581.77
00:19:54|59581.78
00:19:55|59581.77
00:19:56|59581.77
00:19:57|59581.77
00:19:58|59581.77
00:19:59|59581.77
00:20:00|59581.78
00:20:01|59581.78
00:20:02|59581.78
00:20:04|59581.77
00:20:04|59581.77
00:20:05|59581.77
00:20:06|59581.77
00:20:07|59581.78
00:20:08|59595.24
00:20:09|59595.24
00:20:11|59595.24
00:20:11|59595.25
00:20:13|59590.84
00:20:14|59590.84
00:20:15|59596.83
00:20:17|59598.08
00:20:18|59598.07
00:20:19|59598.07
00:20:20|59598.07
00:20:21|59598.07
00:20:23|59598.07
00:20:23|59598.08
00:20:25|59598.08
00:20:26|59598.08
00:20:27|59598.08
00:20:28|59592.38
00:20:29|59592.38
00:20:30|59598.38
00:20:31|59598.37
00:20:32|59598.37
00:20:33|59598.37
00:20:34|59598.37
00:20:35|59599.98
00:20:36|59599.98
00:20:37|59599.85
00:20:38|59599.85
00:20:39|59612.04
00:20:40|59621.37
00:20:41|59603.69
00:20:42|59607.34
00:20:43|59603.71
00:20:44|59602.78
00:20:45|59600.57
00:20:46|59600.57
00:20:47|59605.29
00:20:48|59605.29
00:20:49|59605.29
00:20:50|59605.29
00:20:51|59593.01
00:20:52|59582.74
00:20:53|59582.74
00:20:54|59584.45
00:20:55|59587.39
00:20:56|59587.39
00:20:57|59589.42
00:20:58|59597.
00:20:59|59597.
00:21:00|59597.
00:21:01|59597.
00:21:02|59597.
00:21:03|59597.01
00:21:05|59597.
00:21:05|59597.
00:21:06|59597.01
00:21:08|59600.33
00:21:08|59600.33
00:21:10|59606.29
00:21:10|59606.28
00:21:12|59606.29
00:21:14|59606.28
00:21:15|59604.51
00:21:17|59604.51
00:21:18|59604.51
00:21:19|59607.44
00:21:19|59607.44
00:21:21|59607.44
00:21:22|59608.92
00:21:23|59611.73
00:21:24|59611.72
00:21:25|59606.13
00:21:26|59597.84
00:21:27|59597.84
00:21:28|59597.84
00:21:29|59597.83
00:21:30|59597.84
00:21:31|59597.84
00:21:33|59597.92
00:21:33|59597.92
00:21:35|59599.28
00:21:36|59599.28
00:21:36|59599.28
00:21:38|59599.28
00:21:39|59599.27
00:21:39|59599.27
00:21:41|59604.3
00:21:41|59604.31
00:21:42|59610.01
00:21:44|59610.01
00:21:45|59610.01
00:21:45|59612.74
00:21:47|59611.21
00:21:48|59611.2
00:21:49|59598.22
00:21:50|59598.22
00:21:50|59598.23
00:21:52|59585.88
00:21:52|59585.88
00:21:53|59585.88
00:21:54|59585.88
00:21:55|59585.88
00:21:56|59585.88
00:21:57|59585.88
00:21:58|59585.88
00:21:59|59585.88
00:22:00|59585.55
00:22:01|59585.56
00:22:02|59585.56
00:22:03|59585.55
00:22:05|59585.88
00:22:05|59604.27
00:22:07|59604.27
00:22:08|59590.37
00:22:08|59590.37
00:22:10|59599.16
00:22:10|59594.35
00:22:12|59588.09
00:22:13|59588.09
00:22:15|59599.73
00:22:16|59602.49
00:22:18|59602.49
00:22:19|59600.02
00:22:20|59600.02
00:22:22|59601.67
00:22:23|59600.03
00:22:24|59593.22
00:22:24|59598.42
00:22:26|59598.42
00:22:26|59598.42
00:22:28|59604.3
00:22:29|59604.29
00:22:30|59604.29
00:22:31|59604.29
00:22:32|59603.34
00:22:33|59603.17
00:22:34|59608.75
00:22:35|59612.48
00:22:36|59612.48
00:22:38|59608.83
00:22:38|59608.83
00:22:40|59593.09
00:22:41|59593.09
00:22:42|59588.28
00:22:43|59594.72
00:22:44|59597.46
00:22:45|59600.09
00:22:46|59600.09
00:22:47|59604.68
00:22:48|59596.37
00:22:49|59596.37
00:22:50|59596.36
00:22:51|59596.36
00:22:52|59596.37
00:22:53|59596.37
00:22:53|59596.37
00:22:55|59596.37
00:22:56|59596.37
00:22:56|59596.36
00:22:58|59596.36
00:22:59|59598.85
00:23:00|59598.85
00:23:01|59604.75
00:23:02|59604.75
00:23:02|59604.75
00:23:03|59604.75
00:23:04|59604.75
00:23:06|59610.35
00:23:07|59610.35
00:23:07|59610.35
00:23:08|59610.35
00:23:10|59610.35
00:23:11|59610.35
00:23:12|59619.79
00:23:13|59619.79
00:23:14|59619.78
00:23:15|59619.78
00:23:17|59624.16
00:23:18|59639.99
00:23:20|59644.99
00:23:21|59644.99
00:23:22|59644.99
00:23:22|59644.99
00:23:24|59644.99
00:23:24|59644.99
00:23:26|59645.
00:23:27|59651.67
00:23:28|59651.67
00:23:29|59651.67
00:23:31|59651.67
00:23:33|59637.03
00:23:33|59637.03
00:23:34|59637.03
00:23:35|59632.4
00:23:36|59632.4
00:23:37|59632.81
00:23:38|59621.03
00:23:39|59617.01
00:23:40|59603.61
00:23:41|59603.61
00:23:42|59622.99
00:23:43|59630.07
00:23:44|59630.07
00:23:46|59630.07
00:23:47|59630.07
00:23:48|59630.07
00:23:49|59630.07
00:23:50|59630.08
00:23:51|59630.08
00:23:52|59630.07
00:23:53|59630.07
00:23:54|59630.08
00:23:55|59630.08
00:23:56|59630.08
00:23:57|59637.23
00:23:58|59636.07
00:23:59|59636.07
00:24:00|59637.24
00:24:01|59637.41
00:24:03|59637.41
00:24:04|59637.41
00:24:05|59656.22
00:24:06|59671.32
00:24:08|59671.32
00:24:09|59671.33
00:24:09|59671.32
00:24:10|59671.32
00:24:12|59671.32
00:24:13|59671.32
00:24:14|59671.32
00:24:15|59670.76
00:24:16|59670.75
00:24:17|59670.76
00:24:19|59670.75
00:24:20|59670.75
00:24:21|59670.75
00:24:22|59670.76
00:24:23|59670.76
00:24:24|59670.76
00:24:24|59670.75
00:24:25|59670.76
00:24:27|59670.76
00:24:28|59670.76
00:24:28|59670.75
00:24:29|59670.76
00:24:30|59670.76
00:24:31|59672.61
00:24:33|59672.6
00:24:34|59666.25
00:24:35|59664.76
00:24:36|59664.76
00:24:37|59664.76
00:24:38|59664.76
00:24:39|59664.75
00:24:40|59657.09
00:24:41|59657.09
00:24:42|59650.24
00:24:43|59650.23
00:24:45|59637.43
00:24:46|59637.43
00:24:46|59648.32
00:24:47|59648.32
00:24:48|59648.31
00:24:49|59648.31
00:24:51|59648.32
00:24:51|59648.32
00:24:52|59648.32
00:24:53|59648.7
00:24:54|59656.18
00:24:55|59656.19
00:24:56|59662.05
00:24:57|59649.54
00:24:58|59649.54
00:25:00|59649.54
00:25:00|59649.53
00:25:01|59649.53
00:25:03|59649.54
00:25:04|59649.53
00:25:04|59649.22
00:25:06|59649.23
00:25:07|59649.22
00:25:09|59649.23
00:25:09|59649.23
00:25:10|59649.22
00:25:11|59649.18
00:25:12|59649.18
00:25:13|59649.18
00:25:14|59649.18
00:25:15|59649.54
00:25:17|59649.54
00:25:19|59649.54
00:25:20|59651.04
00:25:21|59651.04
00:25:22|59651.04
00:25:24|59650.33
00:25:25|59650.33
00:25:25|59648.33
00:25:27|59648.34
00:25:29|59648.34
00:25:29|59648.34
00:25:31|59648.34
00:25:31|59648.33
00:25:32|59648.33
00:25:33|59648.33
00:25:35|59648.33
00:25:35|59648.34
00:25:36|59648.34
00:25:37|59650.32
00:25:38|59650.33
00:25:39|59650.33
00:25:40|59650.33
00:25:41|59650.32
00:25:42|59650.33
00:25:43|59638.09
00:25:44|59638.09
00:25:45|59637.42
00:26:46|59643.57
00:26:47|59639.25
00:26:48|59639.25
00:26:49|59636.66
00:26:50|59636.66
00:26:51|59629.66
00:26:52|59629.66
00:26:53|59629.65
00:26:54|59629.64
00:26:55|59622.44
00:26:56|59622.44
00:26:57|59622.43
00:26:58|59622.43
00:26:59|59624.08
00:27:00|59602.96
00:27:01|59612.36
00:27:02|59609.4
00:27:03|59609.18
00:27:04|59609.18
00:27:05|59609.18
00:27:06|59609.18
00:27:07|59609.18
00:27:08|59609.18
00:27:09|59618.26
00:27:10|59624.42
00:27:11|59624.42
00:27:12|59624.42
00:27:13|59624.42
00:27:14|59624.42
00:27:15|59609.2
00:27:16|59609.2
00:27:17|59609.2
00:27:19|59609.19
00:27:20|59609.19
00:27:21|59609.19
00:27:22|59609.19
00:27:24|59611.68
00:27:25|59611.68
00:27:27|59611.68
00:27:27|59611.69
00:27:28|59611.69
00:27:29|59611.33
00:27:31|59611.33
00:27:32|59611.33
00:27:33|59622.7
00:27:34|59614.2
00:27:35|59614.2
00:27:36|59614.2
00:27:37|59613.01
00:27:38|59615.5
00:27:39|59615.51
00:27:41|59615.51
00:27:42|59615.5
00:27:42|59615.51
00:27:44|59615.51
00:27:45|59615.51
00:27:46|59615.51
00:27:47|59603.35
00:27:48|59603.35
00:27:48|59603.35
00:27:50|59602.96
00:27:51|59591.84
00:27:52|59591.84
00:27:52|59591.83
00:27:54|59589.36
00:27:55|59589.36
00:27:55|59589.36
00:27:57|59589.36
00:27:58|59589.36
00:27:58|59589.36
00:27:59|59589.37
00:28:01|59589.36
00:28:02|59589.36
00:28:03|59581.77
00:28:03|59581.78
00:28:05|59581.77
00:28:05|59581.77
00:28:06|59581.77
00:28:08|59580.01
00:28:09|59580.01
00:28:11|59576.48
00:28:12|59572.39
00:28:13|59571.01
00:28:14|59571.02
00:28:16|59570.94
00:28:17|59567.57
00:28:17|59567.52
00:28:19|59567.52
00:28:20|59567.52
00:28:21|59565.44
00:28:22|59553.73
00:28:23|59551.93
00:28:24|59551.92
00:28:24|59551.93
00:28:26|59555.94
00:28:27|59555.94
00:28:28|59565.85
00:28:30|59565.85
00:28:31|59562.13
00:28:31|59564.8
00:28:33|59564.8
00:28:35|59561.85
00:28:35|59562.12
00:28:36|59562.44
00:28:37|59563.71
00:28:38|59565.73
00:28:39|59565.73
00:28:40|59559.49
00:28:41|59559.48
00:28:42|59556.5
00:28:43|59553.92
00:28:44|59553.92
00:28:45|59553.93
00:28:46|59550.
00:28:48|59550.
00:28:48|59550.
00:28:49|59550.01
00:28:50|59556.48
00:28:51|59556.48
00:28:52|59558.59
00:28:53|59560.34
00:28:54|59560.35
00:28:55|59560.37
00:28:56|59560.36
00:28:57|59571.46
00:28:58|59570.47
00:28:59|59571.47
00:29:00|59571.46
00:29:01|59569.53
00:29:02|59569.53
00:29:03|59569.53
00:29:04|59569.52
00:29:05|59569.53
00:29:07|59569.53
00:29:09|59561.65
00:29:10|59564.71
00:29:12|59564.74
00:29:12|59558.58
00:29:14|59558.58
00:29:16|59562.27
00:29:17|59563.5
00:29:18|59563.5
00:29:19|59570.71
00:29:20|59570.71
00:29:21|59570.72
00:29:22|59570.71
00:29:23|59570.71
00:29:24|59570.71
00:29:26|59570.71
00:29:27|59570.71
00:29:28|59570.71
00:29:28|59569.46
00:29:29|59569.46
00:29:31|59569.26
00:29:31|59569.26
00:29:32|59570.7
00:29:33|59570.69
00:29:35|59596.76
00:29:36|59596.77
00:29:37|59600.98
00:29:38|59605.66
00:29:38|59605.66
00:29:40|59605.66
00:29:40|59605.66
00:29:43|59605.66
00:29:44|59606.73
00:29:44|59600.98
00:29:45|59587.35
00:29:47|59587.35
00:29:48|59587.35
00:29:48|59587.35
00:29:49|59587.35
00:29:51|59587.35
00:29:51|59587.35
00:29:53|59587.35
00:29:53|59587.35
00:29:54|59597.16
00:29:55|59597.16
00:29:56|59597.16
00:29:57|59597.16
00:29:58|59587.51
00:30:00|59588.06
00:30:00|59588.05
00:30:02|59591.25
00:30:03|59591.25
00:30:04|59588.35
00:30:05|59589.94
00:30:05|59589.94
00:30:07|59589.94
00:30:07|59589.95
00:30:09|59587.38
00:30:09|59587.38
00:30:11|59589.72
00:30:12|59593.22
00:30:13|59593.22
00:30:14|59590.38
00:30:15|59592.98
00:30:16|59592.98
00:30:17|59592.98
00:30:18|59592.98
00:30:19|59592.98
00:30:20|59590.96
00:30:22|59590.96
00:30:23|59587.35
00:30:25|59567.25
00:30:25|59567.24
00:30:26|59567.25
00:30:28|59567.24
00:30:29|59567.25
00:30:30|59574.43
00:30:31|59574.43
00:30:31|59574.43
00:30:33|59568.01
00:30:34|59568.01
00:30:35|59568.01
00:30:35|59568.01
00:30:37|59579.54
00:30:38|59578.52
00:30:39|59578.52
00:30:39|59578.52
00:30:40|59575.61
00:30:41|59578.14
00:30:43|59578.14
00:30:44|59575.76
00:30:44|59569.58
00:30:46|59566.44
00:30:47|59566.44
00:30:48|59577.45
00:30:49|59577.45
00:30:50|59577.45
00:30:51|59574.58
00:30:52|59574.57
00:30:53|59574.58
00:30:53|59574.35
00:30:55|59578.52
00:30:56|59581.63
00:30:57|59574.59
00:30:58|59574.58
00:30:59|59574.58
00:31:00|59574.59
00:31:01|59574.59
00:31:02|59574.59
00:31:03|59574.58
00:31:04|59574.58
00:31:05|59574.58
00:31:06|59581.61
00:31:08|59581.61
00:31:08|59581.61
00:31:09|59581.61
00:31:10|59574.58
00:31:12|59574.58
00:31:12|59574.58
00:31:13|59574.58
00:31:15|59574.58
00:31:16|59566.43
00:31:17|59550.01
00:31:17|59547.49
00:31:19|59540.24
00:31:20|59540.24
00:31:21|59540.24
00:31:22|59543.
00:31:22|59543.
00:31:25|59542.99
00:31:26|59543.
00:31:28|59540.23
00:31:28|59540.23
00:31:30|59543.
00:31:31|59542.99
00:31:32|59544.95
00:31:33|59544.95
00:31:34|59540.01
00:31:35|59540.71
00:31:36|59530.62
00:31:37|59536.27
00:31:38|59531.36
00:31:39|59531.36
00:31:40|59536.25
00:31:41|59536.22
00:31:42|59536.22
00:31:43|59536.21
00:31:44|59536.22
00:31:45|59536.22
00:31:46|59536.22
00:31:47|59536.22
00:31:48|59540.23
00:31:49|59540.2
00:31:50|59540.2
00:31:51|59540.2
00:31:52|59550.39
00:31:53|59554.59
00:31:54|59554.59
00:31:55|59554.58
00:31:56|59554.54
00:31:57|59544.65
00:31:58|59544.62
00:31:59|59548.41
00:32:00|59548.42
00:32:01|59548.42
00:32:02|59548.42
00:32:03|59553.37
00:32:04|59550.58
00:32:05|59551.17
00:32:06|59551.18
00:32:07|59551.17
00:32:08|59551.18
00:32:09|59551.18
00:32:10|59551.17
00:32:11|59551.17
00:32:12|59551.18
00:32:13|59551.18
00:32:14|59551.17
00:32:15|59551.17
00:32:16|59551.17
00:32:17|59555.8
00:32:18|59555.4
00:32:19|59555.03
00:32:20|59555.03
00:32:21|59555.03
00:32:22|59555.03
00:32:24|59555.03
00:32:25|59536.22
00:32:26|59536.22
00:32:27|59538.75
00:32:29|59550.31
00:32:30|59539.97
00:32:31|59539.97
00:32:32|59536.38
00:32:33|59536.38
00:32:34|59536.38
00:32:35|59536.38
00:32:36|59536.38
00:32:37|59536.39
00:32:38|59530.37
00:32:39|59530.36
00:32:41|59530.
00:32:42|59528.01
00:32:43|59511.89
00:32:44|59523.13
00:32:45|59523.13
00:32:46|59523.13
00:32:47|59526.66
00:32:47|59526.65
00:32:49|59526.66
00:32:50|59525.
00:32:51|59526.66
00:32:52|59521.57
00:32:53|59521.57
00:32:54|59509.23
00:32:55|59509.24
00:32:56|59509.24
00:32:57|59513.45
00:32:58|59513.45
00:32:59|59500.
00:33:00|59500.
00:33:01|59500.
00:33:02|59499.99
00:33:03|59500.
00:33:04|59496.35
00:33:05|59495.44
00:33:06|59488.91
00:33:07|59480.
00:33:08|59480.77
00:33:09|59480.78
00:33:10|59482.86
00:33:11|59479.12
00:33:12|59473.97
00:33:13|59473.97
00:33:14|59473.97
00:33:15|59472.01
00:33:16|59488.97
00:33:17|59488.97
00:33:18|59488.97
00:33:19|59488.97
00:33:20|59488.97
00:33:21|59488.98
00:33:22|59492.76
00:33:23|59492.76
00:33:24|59488.02
00:33:26|59488.02
00:33:27|59491.85
00:33:28|59488.01
00:33:28|59488.01
00:33:29|59499.32
00:33:31|59500.43
00:33:31|59500.44
00:33:32|59492.42
00:33:34|59491.44
00:33:35|59491.45
00:33:36|59491.44
00:33:36|59488.
00:33:38|59488.
00:33:39|59488.
00:33:40|59491.27
00:33:41|59491.27
00:33:43|59489.7
00:33:43|59489.7
00:33:46|59489.69
00:33:46|59489.69
00:33:47|59489.69
00:33:48|59481.58
00:33:49|59488.82
00:33:50|59488.82
00:33:51|59488.82
00:33:52|59489.27
00:33:53|59491.22
00:33:54|59491.23
00:33:55|59491.22
00:33:56|59491.22
00:33:57|59491.22
00:33:58|59491.22
00:33:59|59498.03
00:34:01|59496.28
00:34:03|59508.17
00:34:05|59531.15
00:34:05|59531.16
00:34:06|59531.16
00:34:07|59531.15
00:34:09|59518.13
00:34:11|59526.56
00:34:11|59526.57
00:34:12|59526.56
00:34:13|59526.56
00:34:15|59526.57
00:34:16|59536.27
00:34:17|59542.76
00:34:18|59542.76
00:34:20|59544.17
00:34:21|59544.16
00:34:22|59544.16
00:34:23|59544.16
00:34:25|59544.17
00:34:26|59544.13
00:34:26|59530.
00:34:28|59530.
00:34:29|59530.
00:34:31|59530.01
00:34:32|59530.
00:34:33|59530.01
00:34:34|59530.01
00:34:36|59530.
00:34:37|59520.21
00:34:38|59528.1
00:34:38|59528.1
00:34:40|59528.1
00:34:41|59519.11
00:34:42|59519.11
00:34:43|59515.53
00:34:45|59515.53
00:34:45|59515.53
00:34:47|59515.53
00:34:48|59519.1
00:34:48|59519.11
00:34:50|59519.11
00:34:50|59519.11
00:34:52|59519.1
00:34:53|59519.11
00:34:53|59519.11
00:34:55|59519.11
00:34:55|59519.11
00:34:56|59523.43
00:34:58|59510.9
00:34:58|59495.45
00:34:59|59495.44
00:35:01|59495.44
00:35:02|59495.44
00:35:03|59498.09
00:35:04|59498.09
00:35:04|59498.09
00:35:06|59499.25
00:35:07|59492.74
00:35:08|59479.12
00:35:09|59478.65
00:35:10|59478.65
00:35:11|59479.06
00:35:12|59479.06
00:35:13|59479.11
00:35:14|59479.11
00:35:15|59494.16
00:35:16|59494.16
00:35:17|59494.16
00:35:18|59494.17
00:35:19|59495.09
00:35:20|59495.09
00:35:21|59491.03
00:35:22|59490.58
00:35:23|59490.58
00:35:24|59479.95
00:35:25|59479.07
00:35:26|59479.07
00:35:28|59479.07
00:35:30|59479.07
00:35:31|59493.13
00:35:31|59501.94
00:35:33|59501.94
00:35:34|59501.92
00:35:35|59501.94
00:35:36|59501.94
00:35:38|59513.29
00:35:39|59519.11
00:35:39|59522.99
00:35:41|59522.99
00:35:42|59522.99
00:35:43|59522.99
00:35:44|59516.21
00:35:45|59516.21
00:35:46|59486.14
00:35:47|59486.14
00:35:48|59483.51
00:35:50|59488.42
00:35:51|59488.42
00:35:52|59480.97
00:35:52|59479.06
00:35:54|59479.07
00:35:55|59479.07
00:35:56|59479.22
00:35:56|59479.22
00:35:58|59472.01
00:35:59|59472.01
00:35:59|59472.
00:36:01|59472.01
00:36:02|59478.88
00:36:03|59478.88
00:36:03|59472.01
00:36:05|59472.01
00:36:06|59472.
00:36:07|59472.
00:36:08|59472.
00:36:08|59472.
00:36:11|59464.24
00:36:11|59448.12
00:36:12|59434.65
00:36:13|59434.68
00:36:15|59434.68
00:36:16|59439.31
00:36:17|59455.
00:36:19|59454.99
00:36:20|59437.9
00:36:21|59437.9
00:36:22|59437.9
00:36:23|59434.64
00:36:24|59425.
00:36:25|59425.
00:36:26|59424.99
00:36:27|59424.99
00:36:28|59424.99
00:36:29|59428.03
00:36:30|59433.36
00:36:31|59439.78
00:36:32|59439.78
00:36:34|59439.78
00:36:35|59439.79
00:36:36|59439.79
00:36:37|59443.68
00:36:38|59442.55
00:36:38|59442.55
00:36:40|59442.55
00:36:41|59433.36
00:36:42|59427.6
00:36:42|59424.39
00:36:43|59424.39
00:36:45|59433.12
00:36:46|59433.12
00:36:47|59433.12
00:36:47|59433.11
00:36:49|59433.11
00:36:51|59433.11
00:36:51|59433.11
00:36:52|59433.11
00:36:53|59433.11
00:36:54|59428.14
00:36:55|59430.12
00:36:56|59430.75
00:36:57|59455.27
00:36:58|59452.31
00:37:00|59452.31
00:37:01|59465.69
00:37:02|59465.7
00:37:03|59467.69
00:37:05|59465.75
00:37:06|59467.69
00:37:07|59467.69
00:37:07|59472.
00:37:10|59474.23
00:37:11|59460.3
00:37:12|59457.5
00:37:12|59459.43
00:37:14|59459.43
00:37:14|59459.43
00:37:15|59459.43
00:37:17|59464.01
00:37:18|59464.01
00:37:18|59464.01
00:37:19|59464.
00:37:20|59464.
00:37:22|59463.67
00:37:23|59463.67
00:37:24|59457.32
00:37:24|59457.92
00:37:25|59457.91
00:37:27|59457.91
00:37:28|59457.92
00:37:29|59457.92
00:37:30|59468.99
00:37:31|59482.54
00:37:32|59482.53
00:37:32|59488.41
00:37:34|59488.41
00:37:34|59488.42
00:37:35|59492.46
00:37:36|59489.51
00:37:37|59489.51
00:37:38|59489.51
00:37:40|59482.84
00:37:41|59482.84
00:37:42|59482.84
00:37:43|59482.85
00:37:44|59482.85
00:37:44|59482.85
00:37:45|59482.85
00:37:46|59474.63
00:37:48|59474.63
00:37:49|59459.44
00:37:49|59459.44
00:37:51|59461.46
00:37:52|59450.34
00:37:53|59450.34
00:37:55|59450.34
00:37:55|59450.02
00:37:56|59450.3
00:37:58|59450.3
00:38:00|59450.31
00:38:01|59452.59
00:38:02|59453.98
00:38:02|59453.98
00:38:03|59453.99
00:38:06|59453.99
00:38:07|59453.99
00:38:09|59453.99
00:38:11|59453.99
00:38:13|59453.98
00:38:13|59453.99
00:38:15|59453.99
00:38:16|59453.99
00:38:17|59453.99
00:38:18|59453.99
00:38:20|59453.99
00:38:21|59453.98
00:38:22|59452.01
00:38:23|59452.01
00:38:23|59452.
00:38:25|59452.
00:38:27|59423.91
00:38:28|59423.91
00:38:28|59423.9
00:38:29|59423.9
00:38:31|59423.9
00:38:32|59423.9
00:38:32|59423.91
00:38:34|59423.91
00:38:34|59423.9
00:38:36|59423.9
00:38:36|59423.9
00:38:38|59423.9
00:38:38|59423.9
00:38:39|59423.9
00:38:40|59423.9
00:38:41|59423.9
00:38:42|59423.9
00:38:43|59423.9
00:38:44|59423.9
00:38:46|59423.9
00:38:46|59419.6
00:38:47|59400.8
00:38:49|59400.
00:38:49|59400.
00:38:50|59400.01
00:38:51|59400.01
00:38:52|59400.01
00:38:53|59426.76
00:38:54|59431.66
00:38:55|59427.78
00:38:56|59425.41
00:38:57|59422.45
00:38:58|59422.43
00:38:59|59422.43
00:39:00|59422.43
00:39:01|59422.43
00:39:03|59422.43
00:39:03|59422.41
00:39:04|59422.45
00:39:05|59437.87
00:39:07|59448.11
00:39:09|59449.99
00:39:11|59461.99
00:39:12|59462.
00:39:13|59465.6
00:39:14|59467.73
00:39:15|59467.73
00:39:16|59465.62
00:39:17|59454.4
00:39:18|59454.4
00:39:19|59454.39
00:39:20|59435.32
00:39:21|59446.03
00:39:23|59446.03
00:39:24|59446.03
00:39:25|59446.03
00:39:25|59446.03
00:39:27|59446.02
00:39:27|59446.02
00:39:28|59446.02
00:39:30|59446.02
00:39:31|59445.11
00:39:33|59445.11
00:39:34|59445.12
00:39:36|59445.11
00:39:37|59445.11
00:39:38|59444.99
00:39:39|59431.69
00:39:40|59431.69
00:39:41|59432.6
00:39:42|59432.61
00:39:43|59441.25
00:39:44|59441.25
00:39:45|59441.25
00:39:46|59441.25
00:39:47|59437.7
00:39:48|59446.02
00:39:50|59446.02
00:39:51|59450.51
00:39:53|59456.65
00:39:53|59459.02
00:39:54|59459.02
00:39:55|59459.02
00:39:56|59468.79
00:39:57|59464.2
00:39:58|59462.03
00:39:59|59458.24
00:40:00|59457.98
00:40:01|59457.98
00:40:03|59459.01
00:40:03|59459.01
00:40:04|59467.87
00:40:07|59469.36
00:40:07|59469.36
00:40:09|59469.36
00:40:09|59476.41
00:40:11|59470.03
00:40:12|59475.63
00:40:13|59478.65
00:40:13|59484.1
00:40:15|59484.11
00:40:17|59487.99
00:40:18|59487.99
00:40:19|59493.69
00:40:20|59493.83
00:40:21|59499.99
00:40:22|59505.87
00:40:23|59507.23
00:40:24|59513.46
00:40:25|59513.46
00:40:26|59513.46
00:40:27|59513.45
00:40:28|59513.46
00:40:29|59513.45
00:40:30|59513.45
00:40:31|59513.45
00:40:32|59513.45
00:40:33|59513.45
00:40:34|59517.71
00:40:36|59511.62
00:40:37|59511.11
00:40:37|59511.12
00:40:38|59511.12
00:40:41|59511.62
00:40:41|59511.62
00:40:43|59511.62
00:40:44|59511.62
00:40:45|59511.62
00:40:46|59511.12
00:40:48|59511.12
00:40:49|59511.12
00:40:50|59511.11
00:40:51|59511.12
00:40:53|59511.11
00:40:55|59511.11
00:40:56|59511.11
00:40:58|59511.11
00:40:58|59513.21
00:40:59|59511.11
00:41:01|59511.11
00:41:02|59511.12
00:41:04|59511.11
00:41:04|59511.11
00:41:06|59511.11
00:41:07|59526.41
00:41:09|59526.41
00:41:10|59527.27
00:41:11|59523.08
00:41:12|59523.11
00:41:13|59523.11
00:41:14|59523.11
00:41:15|59528.8
00:41:16|59528.79
00:41:17|59528.79
00:41:18|59528.79
00:41:19|59528.79
00:41:20|59528.79
00:41:21|59528.79
00:41:22|59519.35
00:41:23|59519.35
00:41:25|59523.61
00:41:25|59524.62
00:41:27|59524.62
00:41:28|59524.63
00:41:29|59524.63
00:41:30|59529.46
00:41:31|59529.46
00:41:32|59529.46
00:41:34|59529.46
00:41:34|59524.12
00:41:36|59524.12
00:41:37|59528.32
00:41:38|59529.
00:41:39|59529.01
00:41:40|59529.
00:41:41|59529.47
00:41:42|59538.76
00:41:43|59542.77
00:41:45|59542.77
00:41:46|59542.77
00:41:47|59542.76
00:41:47|59540.04
00:41:49|59540.04
00:41:50|59540.03
00:41:51|59526.62
00:41:52|59526.62
00:41:53|59526.62
00:41:54|59526.62
00:41:55|59526.62
00:41:56|59526.62
00:41:57|59526.61
00:41:58|59526.61
00:41:59|59526.62
00:42:00|59526.61
00:42:01|59526.61
00:42:02|59526.61
00:42:03|59526.61
00:42:04|59526.62
00:42:05|59526.62
00:42:06|59523.6
00:42:07|59523.59
00:42:09|59523.6
00:42:09|59523.6
00:42:10|59520.59
00:42:12|59520.59
00:42:13|59520.59
00:42:14|59522.9
00:42:15|59525.91
00:42:16|59525.91
00:42:17|59525.91
00:42:18|59525.91
00:42:18|59525.89
00:42:20|59525.9
00:42:20|59525.89
00:42:22|59525.89
00:42:23|59529.36
00:42:23|59530.55
00:42:25|59530.56
00:42:26|59530.56
00:42:27|59530.55
00:42:28|59530.55
00:42:29|59527.53
00:42:30|59527.53
00:42:31|59527.52
00:42:31|59532.83
00:42:33|59532.82
00:42:34|59532.82
00:42:36|59532.83
00:42:37|59532.83
00:42:38|59536.67
00:42:40|59536.65
00:42:41|59536.67
00:42:42|59536.67
00:42:43|59536.67
00:42:45|59536.67
00:42:45|59536.68
00:42:47|59536.68
00:42:48|59536.67
00:42:49|59536.67
00:42:50|59536.67
00:42:51|59536.68
00:42:52|59536.68
00:42:53|59536.68
00:42:54|59536.68
00:42:55|59536.67
00:42:56|59536.67
00:42:57|59533.91
00:42:58|59529.57
00:42:59|59529.57
00:43:00|59529.58
00:43:01|59531.57
00:43:02|59531.57
00:43:03|59532.57
00:43:04|59532.57
00:43:05|59533.22
00:43:06|59533.22
00:43:07|59533.22
00:43:08|59533.21
00:43:09|59533.21
00:43:10|59533.22
00:43:11|59533.22
00:43:12|59533.21
00:43:13|59533.21
00:43:14|59533.21
00:43:16|59533.21
00:43:17|59533.21
00:43:18|59533.22
00:43:18|59533.22
00:43:20|59533.22
00:43:21|59533.22
00:43:22|59533.22
00:43:23|59533.22
00:43:23|59533.23
00:43:25|59533.23
00:43:26|59536.49
00:43:28|59536.49
00:43:29|59536.49
00:43:29|59536.49
00:43:31|59536.5
00:43:33|59536.5
00:43:33|59540.3
00:43:34|59540.3
00:43:35|59540.3
00:43:36|59540.31
00:43:37|59540.31
00:43:39|59540.31
00:43:40|59540.31
00:43:40|59540.31
00:43:41|59540.3
00:43:42|59546.5
00:43:44|59546.49
00:43:45|59546.5
00:43:47|59546.49
00:43:48|59546.49
00:43:49|59546.49
00:43:50|59546.49
00:43:51|59542.79
00:43:52|59545.9
00:43:53|59546.94
00:43:54|59546.94
00:43:55|59546.94
00:43:57|59547.39
00:43:58|59547.39
00:44:00|59547.39
00:44:00|59547.39
00:44:01|59547.38
00:44:03|59555.52
00:44:03|59562.5
00:44:06|59562.58
00:44:06|59562.58
00:44:08|59562.58
00:44:09|59562.58
00:44:10|59562.58
00:44:12|59565.93
00:44:12|59565.94
00:44:13|59566.09
00:44:15|59566.34
00:44:15|59566.34
00:44:17|59566.34
00:44:19|59566.35
00:44:19|59566.34
00:44:20|59566.34
00:44:21|59566.34
00:44:22|59566.34
00:44:23|59566.34
00:44:24|59566.42
00:44:26|59566.42
00:44:27|59566.42
00:44:28|59566.42
00:44:30|59567.88
00:44:30|59567.88
00:44:32|59567.89
00:44:33|59567.89
00:44:34|59567.88
00:44:36|59567.89
00:44:37|59567.88
00:44:38|59567.88
00:44:40|59567.88
00:44:40|59567.89
00:44:42|59567.88
00:44:43|59567.89
00:44:44|59548.07
00:44:45|59542.77
00:44:47|59542.78
00:44:47|59542.78
00:44:48|59542.78
00:44:50|59542.77
00:44:51|59542.77
00:44:52|59542.77
00:44:53|59542.78
00:44:54|59542.77
00:44:55|59542.77
00:44:56|59542.77
00:44:57|59542.77
00:44:58|59542.77
00:44:59|59542.76
00:45:00|59542.76
00:45:01|59539.52
00:45:02|59539.52
00:45:03|59539.52
00:45:04|59539.52
00:45:05|59539.51
00:45:06|59539.51
00:45:07|59539.51
00:45:08|59537.97
00:45:09|59537.98
00:45:10|59537.98
00:45:11|59537.97
00:45:12|59537.97
00:45:13|59537.98
00:45:14|59537.98
00:45:15|59538.86
00:45:16|59538.86
00:45:18|59545.94
00:45:18|59550.01
00:45:19|59550.
00:45:21|59550.01
00:45:22|59550.74
00:45:23|59554.02
00:45:24|59554.02
00:45:24|59554.03
00:45:25|59554.03
00:45:27|59554.03
00:45:28|59554.02
00:45:30|59550.02
00:45:30|59538.15
00:45:32|59523.98
00:45:33|59525.8
00:45:33|59523.53
00:45:34|59523.54
00:45:36|59523.54
00:45:38|59523.54
00:45:38|59523.54
00:45:39|59523.53
00:45:41|59523.53
00:45:41|59523.54
00:45:42|59523.54
00:45:43|59523.54
00:45:45|59523.53
00:45:46|59523.53
00:45:47|59523.54
00:45:49|59523.54
00:45:50|59523.54
00:45:51|59523.54
00:45:52|59525.6
00:45:54|59525.6
00:45:55|59525.6
00:45:56|59525.6
00:45:57|59524.49
00:45:58|59524.49
00:45:59|59524.49
00:46:00|59524.87
00:46:01|59524.88
00:46:02|59528.29
00:46:03|59528.29
00:46:04|59528.29
00:46:05|59528.29
00:46:06|59528.29
00:46:07|59528.29
00:46:08|59528.3
00:46:09|59528.3
00:46:10|59528.29
00:46:11|59528.29
00:46:13|59528.29
00:46:14|59528.3
00:46:15|59528.36
00:46:16|59528.35
00:46:17|59528.36
00:46:18|59528.36
00:46:19|59528.36
00:46:19|59528.35
00:46:20|59528.35
00:46:22|59528.35
00:46:23|59527.46
00:46:24|59527.46
00:46:24|59527.46
00:46:25|59491.7
00:46:27|59478.67
00:46:28|59478.67
00:46:29|59478.67
00:46:30|59480.35
00:46:31|59480.35
00:46:31|59485.83
00:46:33|59484.91
00:46:34|59484.9
00:46:34|59493.98
00:46:35|59493.98
00:46:36|59493.98
00:46:38|59479.27
00:46:40|59478.67
00:46:41|59472.01
00:46:42|59472.01
00:46:43|59472.01
00:46:44|59449.24
00:46:45|59443.16
00:46:46|59437.07
00:46:47|59443.72
00:46:48|59447.96
00:46:49|59469.37
00:46:50|59471.77
00:46:51|59471.77
00:46:52|59471.77
00:46:53|59471.77
00:46:54|59460.83
00:46:55|59449.28
00:46:56|59449.28
00:46:57|59449.28
00:46:58|59449.28
00:46:59|59449.28
00:47:00|59449.28
00:47:01|59449.28
00:47:02|59453.89
00:47:03|59464.48
00:47:04|59464.53
00:47:05|59464.53
00:47:06|59464.52
00:47:07|59458.94
00:47:08|59458.94
00:47:10|59458.94
00:47:11|59458.94
00:47:11|59458.43
00:47:14|59458.43
00:47:14|59458.43
00:47:15|59458.43
00:47:16|59458.47
00:47:17|59458.47
00:47:18|59458.46
00:47:19|59458.46
00:47:20|59458.46
00:47:21|59458.46
00:47:22|59449.68
00:47:23|59449.28
00:47:24|59449.28
00:47:25|59449.28
00:47:26|59449.28
00:47:27|59421.88
00:47:29|59421.87
00:47:30|59412.04
00:47:31|59412.03
00:47:32|59412.14
00:47:33|59412.14
00:47:34|59416.47
00:47:35|59416.47
00:47:36|59431.44
00:47:37|59431.44
00:47:38|59431.44
00:47:40|59419.59
00:47:41|59419.59
00:47:42|59419.6
00:47:43|59419.6
00:47:45|59419.6
00:47:46|59419.6
00:47:47|59429.8
00:47:49|59429.8
00:47:50|59429.81
00:47:51|59429.8
00:47:52|59429.8
00:47:53|59429.8
00:47:54|59429.81
00:47:55|59429.81
00:47:56|59429.81
00:47:57|59429.81
00:47:58|59429.81
00:47:59|59446.07
00:48:00|59458.96
00:48:01|59449.49
00:48:02|59449.13
00:48:03|59449.13
00:48:04|59449.13
00:48:05|59429.81
00:48:06|59429.81
00:48:07|59429.81
00:48:08|59429.81
00:48:10|59425.76
00:48:11|59425.75
00:48:12|59425.75
00:48:14|59445.06
00:48:14|59445.06
00:48:17|59445.06
00:48:17|59450.83
00:48:19|59430.23
00:48:20|59420.26
00:48:21|59431.07
00:48:22|59434.8
00:48:23|59434.8
00:48:24|59423.46
00:48:25|59419.58
00:48:26|59412.03
00:48:28|59424.82
00:48:30|59424.82
00:48:30|59424.82
00:48:31|59424.83
00:48:32|59424.82
00:48:33|59424.82
00:48:34|59444.23
00:48:35|59439.81
00:48:36|59432.08
00:48:38|59432.09
00:48:40|59432.12
00:48:42|59436.34
00:48:43|59434.01
00:48:43|59435.29
00:48:45|59437.32
00:48:47|59427.78
00:48:47|59424.83
00:48:48|59424.83
00:48:49|59432.09
00:48:50|59432.09
00:48:51|59432.09
00:48:53|59428.
00:48:54|59428.
00:48:54|59428.
00:48:56|59428.
00:48:56|59407.66
00:48:57|59407.65
00:48:58|59407.65
00:48:59|59408.88
00:49:01|59408.9
00:49:01|59411.82
00:49:03|59411.82
00:49:04|59422.92
00:49:05|59422.91
00:49:06|59422.91
00:49:07|59422.91
00:49:08|59422.91
00:49:10|59406.58
00:49:11|59410.01
00:49:12|59410.72
00:49:14|59416.72
00:49:15|59416.72
00:49:16|59416.72
00:49:17|59416.72
00:49:17|59416.72
00:49:18|59416.72
00:49:19|59419.8
00:49:21|59419.79
00:49:21|59419.79
00:49:22|59419.79
00:49:24|59419.8
00:49:26|59410.
00:49:26|59406.56
00:49:27|59406.56
00:49:29|59406.56
00:49:30|59405.59
00:49:32|59400.01
00:49:33|59400.01
00:49:33|59404.75
00:49:35|59404.75
00:49:36|59404.74
00:49:37|59404.74
00:49:38|59404.73
00:49:38|59401.48
00:49:39|59401.47
00:49:41|59401.48
00:49:42|59401.47
00:49:42|59401.47
00:49:45|59400.01
00:49:45|59400.02
00:49:47|59404.75
00:49:48|59404.75
00:49:49|59404.75
00:49:50|59404.75
00:49:51|59415.78
00:49:52|59415.8
00:49:53|59415.8
00:49:54|59415.8
00:49:55|59415.8
00:49:56|59415.8
00:49:58|59415.79
00:49:58|59430.42
00:49:59|59432.7
00:50:00|59432.7
00:50:01|59432.7
00:50:02|59432.71
00:50:03|59432.7
00:50:04|59432.7
00:50:05|59432.71
00:50:06|59432.71
00:50:07|59438.76
00:50:09|59440.47
00:50:10|59440.48
00:50:11|59440.47
00:50:12|59457.96
00:50:13|59460.06
00:50:14|59460.06
00:50:16|59460.06
00:50:17|59459.13
00:50:17|59459.14
00:50:19|59459.14
00:50:19|59459.13
00:50:20|59459.14
00:50:21|59459.13
00:50:22|59459.13
00:50:23|59459.13
00:50:25|59459.14
00:50:25|59463.14
00:50:27|59459.14
00:50:27|59459.26
00:50:28|59459.26
00:50:30|59459.25
00:50:30|59459.19
00:50:31|59436.41
00:50:32|59436.41
00:50:33|59428.59
00:50:34|59419.62
00:50:35|59419.62
00:50:38|59428.59
00:50:39|59433.71
00:50:41|59433.7
00:50:42|59433.71
00:50:42|59433.71
00:50:44|59433.7
00:50:45|59436.32
00:50:46|59436.31
00:50:48|59436.29
00:50:48|59435.41
00:50:49|59435.41
00:50:50|59435.38
00:50:51|59435.38
00:50:52|59435.38
00:50:53|59435.38
00:50:54|59435.39
00:50:55|59435.39
00:50:56|59435.39
00:50:57|59436.65
00:50:58|59436.64
00:51:00|59436.64
00:51:01|59436.64
00:51:01|59436.64
00:51:03|59435.38
00:51:03|59435.38
00:51:04|59435.37
00:51:07|59435.37
00:51:08|59438.94
00:51:09|59438.47
00:51:10|59437.1
00:51:11|59437.1
00:51:12|59437.1
00:51:13|59437.1
00:51:14|59437.1
00:51:16|59423.31
00:51:17|59423.31
00:51:18|59418.54
00:51:19|59418.54
00:51:20|59418.54
00:51:22|59418.54
00:51:22|59418.54
00:51:23|59418.54
00:51:26|59418.54
00:51:26|59418.53
00:51:28|59407.47
00:51:29|59414.82
00:51:31|59414.81
00:51:33|59411.71
00:51:33|59414.79
00:51:34|59414.79
00:51:36|59414.78
00:51:37|59414.79
00:51:38|59414.79
00:51:39|59414.79
00:51:41|59414.79
00:51:42|59414.79
00:51:42|59414.79
00:51:44|59414.79
00:51:45|59414.86
00:51:46|59414.86
00:51:47|59414.8
00:51:48|59414.8
00:51:49|59414.79
00:51:50|59414.79
00:51:51|59414.79
00:51:52|59414.79
00:51:53|59414.79
00:51:54|59414.79
00:51:55|59414.79
00:51:56|59414.79
00:51:57|59410.42
00:51:58|59410.41
00:51:59|59410.41
00:52:00|59410.41
00:52:01|59413.97
00:52:02|59413.97
00:52:04|59413.27
00:52:05|59408.26
00:52:06|59408.26
00:52:07|59410.56
00:52:08|59410.56
00:52:08|59410.55
00:52:11|59410.55
00:52:12|59410.65
00:52:13|59412.8
00:52:14|59414.79
00:52:14|59419.24
00:52:15|59419.62
00:52:18|59420.
00:52:19|59420.
00:52:19|59420.
00:52:20|59420.
00:52:21|59420.
00:52:22|59419.99
00:52:23|59405.11
00:52:24|59405.11
00:52:25|59403.95
00:52:27|59403.95
00:52:27|59403.96
00:52:28|59403.96
00:52:29|59403.96
00:52:30|59403.96
00:52:31|59403.96
00:52:32|59403.96
00:52:33|59401.48
00:52:34|59401.48
00:52:36|59401.48
00:52:36|59401.48
00:52:37|59401.48
00:52:39|59401.48
00:52:40|59401.48
00:52:42|59401.48
00:52:44|59401.48
00:52:44|59401.48
00:52:46|59401.47
00:52:47|59401.48
00:52:48|59401.48
00:52:49|59401.48
00:52:50|59401.48
00:52:51|59401.48
00:52:52|59401.47
00:52:53|59401.48
00:52:55|59401.48
00:52:56|59401.48
00:52:57|59401.48
00:52:59|59401.48
00:52:59|59401.49
00:53:00|59401.49
00:53:01|59401.49
00:53:03|59382.58
00:53:04|59382.58
00:53:05|59382.57
00:53:07|59382.57
00:53:08|59400.1
00:53:09|59401.47
00:53:10|59401.49
00:53:11|59401.49
00:53:12|59401.49
00:53:13|59401.48
00:53:14|59398.65
00:53:15|59391.49
00:53:16|59391.49
00:53:17|59389.7
00:53:18|59389.7
00:53:19|59389.7
00:53:20|59389.7
00:53:22|59389.69
00:53:22|59389.7
00:53:23|59389.7
00:53:25|59389.7
00:53:26|59389.69
00:53:27|59379.34
00:53:28|59376.42
00:53:29|59389.69
00:53:30|59403.96
00:53:30|59403.95
00:53:31|59403.95
00:53:33|59403.95
00:53:35|59403.96
00:53:36|59403.95
00:53:36|59397.33
00:53:37|59397.33
00:53:38|59397.33
00:53:39|59400.64
00:53:40|59392.25
00:53:41|59392.22
00:53:42|59392.22
00:53:43|59392.23
00:53:45|59381.47
00:53:47|59379.93
00:53:48|59379.93
00:53:49|59379.94
00:53:50|59379.93
00:53:51|59387.22
00:53:52|59387.23
00:53:54|59387.22
00:53:56|59381.98
00:53:57|59367.21
00:53:58|59364.77
00:53:58|59364.78
00:53:59|59378.94
00:54:01|59392.7
00:54:01|59388.09
00:54:02|59388.09
00:54:03|59388.09
00:54:04|59381.97
00:54:05|59381.97
00:54:07|59381.98
00:54:08|59411.42
00:54:09|59409.64
00:54:11|59409.62
00:54:11|59409.63
00:54:12|59409.63
00:54:13|59409.63
00:54:14|59409.62
00:54:15|59406.01
00:54:16|59404.91
00:54:17|59404.91
00:54:19|59403.78
00:54:21|59388.23
00:54:22|59388.23
00:54:24|59402.1
00:54:26|59405.95
00:54:27|59390.67
00:54:29|59390.67
00:54:29|59390.67
00:54:31|59387.69
00:54:33|59387.68
00:54:33|59393.78
00:54:34|59393.78
00:54:35|59404.47
00:54:36|59395.25
00:54:37|59395.25
00:54:38|59396.04
00:54:39|59397.94
00:54:40|59395.99
00:54:41|59390.13
00:54:43|59395.92
00:54:45|59395.92
00:54:46|59394.62
00:54:47|59394.62
00:54:47|59398.07
00:54:49|59398.08
00:54:50|59398.08
00:54:50|59399.49
00:54:52|59399.5
00:54:53|59399.5
00:54:54|59398.08
00:54:55|59398.08
00:54:57|59398.09
00:54:57|59392.22
00:54:58|59385.42
00:54:59|59385.45
00:55:00|59385.45
00:55:03|59386.77
00:55:04|59386.77
00:55:05|59388.55
00:55:05|59397.13
00:55:06|59391.46
00:55:07|59391.46
00:55:08|59376.14
00:55:10|59364.24
00:55:11|59363.21
00:55:12|59363.21
00:55:13|59363.79
00:55:14|59365.53
00:55:15|59372.
00:55:17|59372.01
00:55:18|59372.01
00:55:19|59372.
00:55:19|59372.
00:55:20|59372.
00:55:21|59371.98
00:55:23|59371.98
00:55:23|59371.98
00:55:25|59363.21
00:55:25|59362.59
00:55:27|59360.53
00:55:28|59360.53
00:55:29|59360.53
00:55:30|59360.53
00:55:31|59360.01
00:55:33|59360.01
00:55:33|59360.01
00:55:36|59360.
00:55:36|59360.
00:55:38|59360.
00:55:38|59360.01
00:55:40|59360.
00:55:40|59360.
00:55:42|59360.
00:55:44|59360.
00:55:46|59382.81
00:55:46|59381.26
00:55:47|59381.45
00:55:48|59375.39
00:55:51|59369.39
00:55:52|59369.38
00:55:53|59369.39
00:55:53|59372.48
00:55:54|59368.87
00:55:56|59368.87
00:55:56|59360.66
00:55:58|59363.78
00:55:59|59361.68
00:55:59|59366.77
00:56:00|59368.74
00:56:02|59370.69
00:56:04|59370.95
00:56:05|59372.22
00:56:06|59369.33
00:56:07|59368.74
00:56:08|59368.74
00:56:09|59368.7
00:56:10|59363.52
00:56:11|59363.52
00:56:12|59363.52
00:56:14|59363.52
00:56:15|59367.5
00:56:17|59366.26
00:56:17|59366.25
00:56:19|59366.26
00:56:20|59366.26
00:56:22|59366.26
00:56:23|59366.26
00:56:24|59366.25
00:56:25|59364.88
00:56:26|59363.41
00:56:27|59363.4
00:56:28|59365.99
00:56:29|59365.99
00:56:30|59365.99
00:56:30|59366.
00:56:31|59365.9
00:56:33|59365.91
00:56:34|59365.91
00:56:34|59365.91
00:56:36|59365.94
00:56:37|59365.98
00:56:37|59365.98
00:56:39|59365.98
00:56:39|59365.98
00:56:41|59365.98
00:56:41|59365.99
00:56:43|59365.99
00:56:44|59365.99
00:56:45|59365.98
00:56:45|59365.01
00:56:46|59365.02
00:56:49|59359.93
00:56:49|59365.99
00:56:50|59365.98
00:56:51|59365.98
00:56:52|59366.
00:56:53|59366.
00:56:54|59390.01
00:56:55|59390.01
00:56:56|59390.02
00:56:57|59390.05
00:56:58|59390.05
00:56:59|59390.05
00:57:00|59399.99
00:57:01|59400.
00:57:02|59415.99
00:57:03|59416.
00:57:04|59416.
00:57:05|59404.33
00:57:06|59403.25
00:57:07|59403.26
00:57:09|59403.26
00:57:10|59390.06
00:57:11|59390.05
00:57:12|59390.71
00:57:13|59390.71
00:57:14|59392.51
00:57:15|59399.29
00:57:16|59399.39
00:57:17|59394.44
00:57:18|59394.44
00:57:19|59395.56
00:57:20|59395.56
00:57:21|59395.57
00:57:22|59399.99
00:57:23|59400.
00:57:24|59400.
00:57:25|59394.25
00:57:26|59394.25
00:57:27|59394.25
00:57:28|59395.56
00:57:29|59395.56
00:57:30|59374.81
00:57:31|59370.49
00:57:32|59370.13
00:57:33|59370.13
00:57:34|59370.13
00:57:35|59389.11
00:57:36|59379.84
00:57:37|59384.34
00:57:38|59384.34
00:57:40|59379.83
00:57:42|59373.88
00:57:42|59379.6
00:57:43|59364.52
00:57:44|59364.52
00:57:46|59363.88
00:57:47|59363.88
00:57:48|59363.88
00:57:50|59363.89
00:57:51|59374.98
00:57:51|59374.98
00:57:53|59374.98
00:57:54|59368.84
00:57:55|59368.84
00:57:56|59377.91
00:57:57|59375.54
00:57:58|59375.54
00:57:59|59375.54
00:58:00|59369.97
00:58:01|59369.97
00:58:02|59369.97
00:58:03|59369.97
00:58:05|59372.51
00:58:06|59370.81
00:58:06|59370.81
00:58:09|59372.5
00:58:09|59372.5
00:58:11|59375.01
00:58:12|59375.02
00:58:14|59375.01
00:58:14|59384.93
00:58:16|59386.49
00:58:17|59386.49
00:58:18|59363.16
00:58:20|59371.44
00:58:21|59376.34
00:58:21|59376.35
00:58:23|59376.35
00:58:24|59376.35
00:58:25|59376.34
00:58:26|59376.34
00:58:28|59380.
00:58:29|59379.99
00:58:30|59379.99
00:58:31|59380.
00:58:32|59380.
00:58:34|59380.
00:58:35|59380.
00:58:36|59380.
00:58:37|59379.99
00:58:38|59379.99
00:58:40|59379.99
00:58:40|59400.
00:58:41|59403.25
00:58:43|59403.26
00:58:43|59408.15
00:58:45|59403.03
00:58:46|59390.2
00:58:47|59393.29
00:58:49|59393.29
00:58:51|59383.42
00:58:52|59381.41
00:58:52|59381.41
00:58:54|59383.8
00:58:55|59383.8
00:58:56|59383.79
00:58:58|59383.79
00:58:58|59383.39
00:58:59|59383.39
00:59:00|59383.39
00:59:01|59380.02
00:59:02|59399.22
00:59:04|59396.73
00:59:04|59400.4
00:59:05|59398.05
00:59:06|59397.59
00:59:07|59400.38
00:59:08|59400.38
00:59:09|59400.38
00:59:10|59400.39
00:59:11|59400.42
00:59:12|59406.21
00:59:14|59406.21
00:59:15|59406.21
00:59:17|59406.21
00:59:18|59406.22
00:59:19|59402.37
00:59:20|59402.37
00:59:21|59400.39
00:59:22|59400.39
00:59:22|59400.39
00:59:24|59400.39
00:59:25|59400.4
00:59:26|59400.4
00:59:27|59398.76
00:59:27|59398.76
00:59:29|59398.76
00:59:30|59398.76
00:59:31|59398.75
00:59:32|59398.75
00:59:33|59398.75
00:59:33|59398.76
00:59:35|59398.75
00:59:36|59398.75
00:59:37|59396.16
00:59:38|59398.76
00:59:39|59398.76
00:59:41|59399.71
00:59:41|59399.71
00:59:43|59399.7
00:59:44|59399.7
00:59:46|59399.7
00:59:47|59399.7
00:59:49|59399.7
00:59:50|59399.7
00:59:52|59396.72
00:59:52|59396.72
00:59:53|59396.72
00:59:54|59396.72
00:59:56|59396.73
00:59:56|59396.72
00:59:59|59399.64
00:59:59|59399.63
01:00:01|59399.63
01:00:01|59410.86
01:00:04|59410.86
01:00:04|59405.21
01:00:05|59407.34
01:00:06|59407.34
01:00:08|59407.35
01:00:09|59407.35
01:00:10|59407.34
01:00:11|59407.34
01:00:12|59401.18
01:00:13|59405.89
01:00:14|59402.48
01:00:15|59396.74
01:00:16|59399.71
01:00:17|59399.71
01:00:18|59401.9
01:00:19|59401.9
01:00:20|59401.9
01:00:21|59403.32
01:00:22|59403.32
01:00:23|59401.93
01:00:24|59401.93
01:00:25|59401.93
01:00:26|59401.93
01:00:27|59402.06
01:00:28|59410.12
01:00:29|59409.8
01:00:30|59409.8
01:00:31|59409.8
01:00:32|59409.8
01:00:34|59403.34
01:00:35|59424.44
01:00:35|59438.76
01:00:36|59438.76
01:00:38|59446.24
01:00:38|59441.96
01:00:39|59441.48
01:00:42|59441.49
01:00:42|59441.49
01:00:45|59441.49
01:00:45|59441.48
01:00:47|59447.77
01:00:48|59447.77
01:00:49|59442.5
01:00:50|59442.5
01:00:52|59442.5
01:00:53|59442.51
01:00:53|59442.5
01:00:56|59452.91
01:00:57|59459.33
01:00:58|59449.01
01:00:59|59449.02
01:01:00|59483.28
01:01:01|59461.72
01:01:02|59460.77
01:01:03|59457.8
01:01:05|59456.34
01:01:06|59449.02
01:01:07|59448.12
01:01:08|59442.5
01:01:09|59434.6
01:01:10|59434.6
01:01:11|59434.6
01:01:12|59434.6
01:01:13|59430.86
01:01:14|59434.79
01:01:15|59455.04
01:01:16|59456.99
01:01:17|59456.99
01:01:19|59456.99
01:01:20|59457.
01:01:20|59478.64
01:01:22|59470.
01:01:23|59461.78
01:01:23|59458.75
01:01:24|59460.94
01:01:25|59469.26
01:01:27|59461.4
01:01:28|59456.99
01:01:29|59449.03
01:01:30|59449.03
01:01:30|59441.35
01:01:32|59445.55
01:01:32|59449.01
01:01:34|59445.56
01:01:34|59456.16
01:01:36|59456.16
01:01:36|59452.37
01:01:38|59452.37
01:01:38|59448.43
01:01:39|59448.43
01:01:40|59451.8
01:01:43|59451.81
01:01:43|59451.81
01:01:44|59452.05
01:01:46|59446.01
01:01:47|59446.01
01:01:48|59446.02
01:01:49|59446.02
01:01:51|59446.01
01:01:52|59466.57
01:01:53|59455.76
01:01:53|59455.76
01:01:55|59451.25
01:01:56|59451.25
01:01:57|59434.6
01:01:58|59424.45
01:01:59|59421.28
01:01:59|59421.28
01:02:01|59421.29
01:02:02|59421.29
01:02:03|59437.99
01:02:03|59448.19
01:02:06|59468.76
01:02:06|59468.75
01:02:07|59468.75
01:02:09|59468.75
01:02:10|59468.76
01:02:10|59465.66
01:02:12|59462.66
01:02:13|59462.66
01:02:14|59466.91
01:02:14|59478.01
01:02:16|59478.01
01:02:16|59478.01
01:02:18|59474.33
01:02:18|59482.31
01:02:20|59470.36
01:02:21|59470.36
01:02:23|59474.52
01:02:23|59477.39
01:02:25|59480.37
01:02:26|59480.22
01:02:28|59480.22
01:02:29|59478.34
01:02:29|59478.33
01:02:30|59473.01
01:02:32|59473.
01:02:33|59473.
01:02:34|59473.
01:02:35|59473.
01:02:36|59473.
01:02:37|59463.11
01:02:38|59455.33
01:02:38|59455.33
01:02:40|59455.33
01:02:41|59455.33
01:02:42|59455.33
01:02:42|59455.33
01:02:44|59455.33
01:02:45|59455.33
01:02:46|59455.33
01:02:47|59455.33
01:02:47|59455.33
01:02:49|59452.35
01:02:49|59452.35
01:02:51|59452.34
01:02:51|59452.34
01:02:53|59452.34
01:02:54|59452.34
01:02:56|59452.35
01:02:56|59452.34
01:02:57|59452.34
01:02:59|59452.34
01:03:00|59455.17
01:03:01|59455.17
01:03:03|59455.18
01:03:03|59462.58
01:03:06|59462.59
01:03:06|59466.16
01:03:07|59472.66
01:03:08|59472.67
01:03:09|59472.66
01:03:10|59472.66
01:03:11|59472.66
01:03:12|59485.25
01:03:13|59485.26
01:03:15|59486.99
01:03:17|59487.
01:03:18|59475.36
01:03:18|59476.74
01:03:19|59476.74
01:03:20|59471.07
01:03:21|59471.07
01:03:22|59455.52
01:03:24|59455.17
01:03:25|59455.17
01:03:25|59465.78
01:03:26|59465.78
01:03:27|59470.65
01:03:28|59470.65
01:03:30|59470.63
01:03:31|59470.63
01:03:32|59470.63
01:03:33|59470.63
01:03:34|59470.63
01:03:35|59468.83
01:03:36|59468.83
01:03:37|59468.83
01:03:38|59468.83
01:03:39|59468.83
01:03:40|59468.83
01:03:41|59468.83
01:03:42|59468.83
01:03:43|59468.82
01:03:44|59468.82
01:03:45|59461.15
01:03:46|59461.14
01:03:48|59461.14
01:03:48|59461.15
01:03:49|59461.14
01:03:50|59461.15
01:03:51|59461.15
01:03:52|59461.15
01:03:53|59461.15
01:03:55|59461.14
01:03:56|59461.14
01:03:56|59461.14
01:03:58|59461.15
01:04:00|59461.14
01:04:01|59457.36
01:04:02|59457.36
01:04:04|59457.36
01:04:05|59457.36
01:04:06|59434.8
01:04:07|59435.19
01:04:08|59434.8
01:04:09|59434.8
01:04:11|59434.37
01:04:12|59435.76
01:04:13|59435.76
01:04:14|59437.73
01:04:15|59437.73
01:04:16|59437.73
01:04:18|59437.73
01:04:19|59435.76
01:04:20|59435.76
01:04:20|59439.4
01:04:22|59448.82
01:04:23|59448.82
01:04:24|59448.82
01:04:25|59431.04
01:04:26|59431.04
01:04:27|59431.03
01:04:28|59431.03
01:04:29|59431.03
01:04:30|59431.03
01:04:31|59427.58
01:04:32|59427.58
01:04:33|59428.76
01:04:34|59428.76
01:04:36|59433.72
01:04:36|59433.72
01:04:38|59433.72
01:04:39|59440.02
01:04:40|59440.02
01:04:40|59435.59
01:04:42|59435.59
01:04:43|59435.59
01:04:43|59433.69
01:04:45|59433.69
01:04:46|59446.6
01:04:47|59452.17
01:04:48|59444.52
01:04:49|59444.52
01:04:49|59444.52
01:04:50|59441.85
01:04:52|59437.07
01:04:52|59434.81
01:04:54|59434.8
01:04:54|59433.71
01:04:56|59433.71
01:04:58|59428.6
01:04:58|59439.02
01:05:00|59436.34
01:05:00|59433.36
01:05:01|59433.36
01:05:03|59433.39
01:05:04|59433.39
01:05:05|59433.39
01:05:06|59433.39
01:05:08|59433.2
01:05:08|59433.2
01:05:09|59425.47
01:05:11|59431.
01:05:13|59431.71
01:05:13|59431.7
01:05:14|59431.26
01:05:16|59431.25
01:05:17|59431.26
01:05:18|59431.26
01:05:19|59433.71
01:05:20|59433.71
01:05:21|59433.71
01:05:22|59433.71
01:05:23|59437.
01:05:24|59430.28
01:05:24|59430.28
01:05:26|59430.02
01:05:27|59430.02
01:05:28|59430.02
01:05:29|59430.02
01:05:30|59437.58
01:05:31|59434.6
01:05:32|59434.14
01:05:33|59434.14
01:05:34|59434.13
01:05:35|59434.14
01:05:36|59434.14
01:05:37|59410.19
01:05:38|59410.19
01:05:39|59410.19
01:05:40|59410.19
01:05:41|59410.19
01:05:42|59413.75
01:05:43|59413.75
01:05:44|59413.75
01:05:45|59413.75
01:05:45|59413.75
01:05:46|59413.75
01:05:48|59413.75
01:05:49|59413.75
01:05:50|59413.75
01:05:51|59413.75
01:05:51|59413.75
01:05:53|59410.18
01:05:53|59408.17
01:05:55|59408.17
01:05:56|59408.17
01:05:57|59408.16
01:05:58|59403.97
01:05:58|59403.97
01:05:59|59403.97
01:06:01|59403.97
01:06:02|59403.97
01:06:03|59403.97
01:06:04|59403.9
01:06:05|59403.9
01:06:07|59410.05
01:06:09|59410.59
01:06:09|59413.06
01:06:10|59412.3
01:06:11|59411.74
01:06:13|59407.83
01:06:15|59407.83
01:06:16|59409.63
01:06:16|59409.63
01:06:18|59409.64
01:06:19|59413.6
01:06:20|59413.6
01:06:21|59418.45
01:06:22|59404.
01:06:22|59403.91
01:06:24|59403.01
01:06:25|59403.02
01:06:25|59403.02
01:06:27|59403.02
01:06:28|59403.02
01:06:29|59390.09
01:06:30|59395.15
01:06:30|59395.15
01:06:32|59404.79
01:06:33|59404.79
01:06:35|59404.79
01:06:36|59404.79
01:06:37|59400.28
01:06:38|59400.28
01:06:40|59400.29
01:06:41|59400.28
01:06:42|59400.29
01:06:43|59400.29
01:06:44|59395.28
01:06:45|59395.28
01:06:46|59398.06
01:06:47|59398.06
01:06:48|59398.06
01:06:49|59398.06
01:06:50|59398.57
01:06:51|59398.57
01:06:52|59398.57
01:06:53|59391.21
01:06:54|59391.21
01:06:55|59390.06
01:06:56|59389.
01:06:58|59378.17
01:06:59|59378.17
01:07:00|59378.17
01:07:01|59383.68
01:07:02|59391.85
01:07:03|59391.85
01:07:04|59391.86
01:07:05|59391.86
01:07:06|59391.86
01:07:07|59391.86
01:07:08|59391.85
01:07:09|59391.85
01:07:11|59391.86
01:07:13|59391.86
01:07:14|59391.86
01:07:14|59391.86
01:07:16|59391.86
01:07:17|59391.86
01:07:18|59399.99
01:07:20|59400.
01:07:21|59391.86
01:07:22|59386.18
01:07:23|59386.18
01:07:24|59386.19
01:07:25|59386.19
01:07:26|59386.18
01:07:27|59386.19
01:07:28|59386.19
01:07:29|59386.19
01:07:30|59386.18
01:07:31|59386.18
01:07:32|59383.96
01:07:33|59383.96
01:07:35|59383.96
01:07:37|59383.96
01:07:37|59383.96
01:07:38|59383.96
01:07:40|59383.96
01:07:42|59383.96
01:07:42|59383.96
01:07:45|59387.77
01:07:45|59387.77
01:07:46|59387.76
01:07:47|59387.77
01:07:48|59387.77
01:07:49|59387.77
01:07:50|59387.76
01:07:51|59387.76
01:07:52|59386.19
01:07:53|59386.19
01:07:54|59386.18
01:07:55|59386.18
01:07:57|59386.18
01:07:57|59386.18
01:07:58|59386.19
01:07:59|59386.19
01:08:00|59386.19
01:08:01|59376.73
01:08:02|59376.74
01:08:04|59376.73
01:08:05|59371.76
01:08:06|59373.05
01:08:08|59399.09
01:08:08|59400.79
01:08:10|59401.99
01:08:10|59401.99
01:08:12|59401.99
01:08:13|59404.39
01:08:14|59404.39
01:08:15|59404.38
01:08:16|59403.35
01:08:17|59404.19
01:08:19|59404.19
01:08:19|59404.19
01:08:20|59402.6
01:08:23|59402.6
01:08:24|59402.61
01:08:25|59402.61
01:08:26|59402.61
01:08:27|59402.61
01:08:28|59402.61
01:08:29|59402.61
01:08:30|59402.6
01:08:31|59402.6
01:08:32|59402.6
01:08:33|59402.6
01:08:34|59402.61
01:08:35|59402.61
01:08:36|59402.6
01:08:38|59402.6
01:08:38|59400.54
01:08:40|59400.54
01:08:41|59400.54
01:08:42|59400.5
01:08:43|59391.98
01:08:43|59391.98
01:08:45|59391.98
01:08:45|59391.98
01:08:47|59391.98
01:08:49|59391.98
01:08:50|59393.6
01:08:51|59393.6
01:08:51|59393.6
01:08:53|59396.16
01:08:53|59396.16
01:08:55|59390.16
01:08:55|59390.15
01:08:57|59390.16
01:08:57|59391.25
01:08:58|59388.59
01:09:00|59388.59
01:09:01|59388.59
01:09:01|59388.6
01:09:02|59388.6
01:09:05|59388.6
01:09:06|59388.6
01:09:06|59388.6
01:09:07|59388.6
01:09:08|59388.6
01:09:10|59388.6
01:09:11|59388.6
01:09:12|59388.59
01:09:13|59388.6
01:09:14|59388.6
01:09:16|59388.6
01:09:18|59387.51
01:09:19|59387.51
01:09:21|59387.51
01:09:21|59387.51
01:09:22|59377.14
01:09:24|59377.14
01:09:24|59377.14
01:09:25|59379.76
01:09:27|59379.75
01:09:28|59377.13
01:09:29|59377.13
01:09:30|59374.69
01:09:31|59374.68
01:09:32|59374.69
01:09:34|59374.68
01:09:34|59370.99
01:09:35|59352.43
01:09:37|59352.11
01:09:37|59352.11
01:09:39|59340.11
01:09:39|59349.99
01:09:40|59348.91
01:09:41|59359.44
01:09:42|59359.44
01:09:43|59359.45
01:09:44|59359.44
01:09:45|59359.45
01:09:47|59360.6
01:09:48|59359.45
01:09:48|59360.65
01:09:50|59360.65
01:09:51|59360.65
01:09:51|59363.65
01:09:52|59363.25
01:09:53|59363.2
01:09:54|59363.2
01:09:55|59360.64
01:09:56|59360.65
01:09:57|59354.71
01:09:58|59347.78
01:09:59|59347.78
01:10:01|59347.77
01:10:03|59347.78
01:10:04|59347.77
01:10:05|59347.77
01:10:06|59346.11
01:10:07|59346.11
01:10:08|59346.11
01:10:09|59342.93
01:10:10|59344.16
01:10:11|59344.16
01:10:12|59344.16
01:10:13|59347.02
01:10:14|59347.85
01:10:15|59347.84
01:10:16|59347.84
01:10:17|59347.85
01:10:18|59358.08
01:10:19|59359.98
01:10:20|59398.55
01:10:21|59400.78
01:10:22|59400.79
01:10:24|59400.79
01:10:24|59400.79
01:10:26|59400.78
01:10:27|59400.79
01:10:28|59400.79
01:10:29|59400.79
01:10:31|59400.79
01:10:32|59400.79
01:10:34|59400.11
01:10:34|59430.
01:10:35|59429.99
01:10:36|59429.99
01:10:38|59430.
01:10:40|59435.98
01:10:41|59435.97
01:10:42|59435.24
01:10:44|59418.3
01:10:45|59418.3
01:10:46|59419.15
01:10:47|59419.14
01:10:47|59419.15
01:10:49|59419.05
01:10:51|59411.49
01:10:52|59411.49
01:10:53|59414.71
01:10:54|59414.71
01:10:55|59414.46
01:10:56|59414.47
01:10:57|59411.49
01:10:58|59411.49
01:10:59|59394.54
01:11:00|59394.55
01:11:01|59390.07
01:11:02|59390.07
01:11:03|59394.54
01:11:05|59409.26
01:11:06|59410.72
01:11:07|59410.72
01:11:08|59413.73
01:11:08|59410.72
01:11:11|59410.71
01:11:12|59410.71
01:11:12|59410.71
01:11:13|59410.72
01:11:14|59411.17
01:11:15|59410.81
01:11:17|59410.81
01:11:18|59410.81
01:11:19|59410.8
01:11:20|59410.8
01:11:20|59421.4
01:11:22|59424.33
01:11:23|59424.33
01:11:24|59421.53
01:11:25|59421.53
01:11:26|59421.53
01:11:27|59421.53
01:11:28|59413.75
01:11:29|59413.75
01:11:30|59419.04
01:11:32|59404.37
01:11:33|59394.26
01:11:34|59394.26
01:11:35|59394.25
01:11:36|59394.25
01:11:37|59394.26
01:11:39|59394.26
01:11:41|59394.26
01:11:41|59394.26
01:11:43|59396.88
01:11:44|59396.88
01:11:45|59396.88
01:11:46|59397.46
01:11:47|59397.46
01:11:48|59397.46
01:11:49|59399.24
01:11:50|59399.24
01:11:52|59399.24
01:11:53|59399.24
01:11:54|59399.25
01:11:54|59399.25
01:11:55|59399.25
01:11:56|59399.25
01:11:58|59399.24
01:11:59|59399.24
01:12:00|59399.23
01:12:01|59399.23
01:12:02|59399.23
01:12:03|59396.88
01:12:04|59396.88
01:12:05|59396.88
01:12:07|59396.89
01:12:09|59417.06
01:12:09|59417.06
01:12:10|59417.07
01:12:12|59417.07
01:12:13|59412.36
01:12:13|59412.36
01:12:15|59412.36
01:12:16|59412.16
01:12:17|59412.16
01:12:19|59410.97
01:12:20|59412.17
01:12:22|59396.91
01:12:22|59398.99
01:12:23|59398.99
01:12:24|59398.99
01:12:25|59398.99
01:12:27|59401.99
01:12:27|59401.99
01:12:28|59401.99
01:12:30|59401.99
01:12:31|59409.94
01:12:33|59409.94
01:12:34|59407.36
01:12:35|59407.36
01:12:36|59407.37
01:12:37|59407.38
01:12:39|59407.39
01:12:40|59407.38
01:12:41|59407.39
01:12:42|59407.39
01:12:44|59407.39
01:12:44|59407.39
01:12:45|59404.05
01:12:46|59404.05
01:12:47|59404.05
01:12:48|59404.05
01:12:49|59404.05
01:12:50|59404.05
01:12:51|59405.62
01:12:52|59405.62
01:12:53|59405.63
01:12:54|59405.63
01:12:55|59405.63
01:12:56|59405.63
01:12:57|59407.39
01:12:58|59407.39
01:12:59|59407.39
01:13:01|59407.39
01:13:01|59421.85
01:13:02|59421.85
01:13:04|59421.85
01:13:06|59421.85
01:13:07|59421.86
01:13:08|59421.85
01:13:09|59421.86
01:13:10|59421.86
01:13:11|59421.86
01:13:12|59421.85
01:13:13|59421.85
01:13:15|59421.85
01:13:15|59421.85
01:13:17|59421.85
01:13:17|59421.85
01:13:18|59421.86
01:13:19|59421.86
01:13:21|59421.86
01:13:22|59421.86
01:13:23|59421.86
01:13:24|59421.86
01:13:25|59421.86
01:13:26|59421.86
01:13:27|59421.86
01:13:28|59418.25
01:13:29|59418.25
01:13:30|59418.21
01:13:31|59418.21
01:13:32|59418.21
01:13:33|59409.76
01:13:34|59409.75
01:13:35|59409.75
01:13:36|59409.75
01:13:37|59409.75
01:13:38|59409.75
01:13:39|59409.76
01:13:40|59396.88
01:13:41|59384.29
01:13:42|59384.14
01:13:44|59384.28
01:13:44|59384.28
01:13:46|59386.46
01:13:46|59386.43
01:13:48|59386.43
01:13:49|59386.43
01:13:50|59386.43
01:13:51|59386.43
01:13:52|59386.43
01:13:53|59386.43
01:13:54|59386.44
01:13:54|59386.44
01:13:55|59374.86
01:13:57|59374.86
01:13:57|59370.08
01:13:58|59379.48
01:14:00|59386.44
01:14:00|59397.76
01:14:02|59397.76
01:14:03|59397.77
01:14:03|59397.76
01:14:06|59397.77
01:14:07|59397.77
01:14:09|59397.76
01:14:10|59397.76
01:14:11|59397.76
01:14:12|59397.76
01:14:13|59387.06
01:14:14|59387.06
01:14:15|59380.91
01:14:16|59380.91
01:14:17|59380.91
01:14:18|59380.91
01:14:19|59380.91
01:14:20|59383.87
01:14:22|59383.87
01:14:24|59383.87
01:14:25|59383.88
01:14:26|59383.88
01:14:27|59383.87
01:14:28|59383.87
01:14:29|59383.87
01:14:30|59381.26
01:14:32|59383.13
01:14:33|59392.19
01:14:33|59395.72
01:14:34|59395.72
01:14:35|59395.72
01:14:37|59395.72
01:14:39|59393.69
01:14:40|59393.69
01:14:40|59393.69
01:14:42|59389.85
01:14:43|59389.85
01:14:44|59389.85
01:14:45|59389.85
01:14:46|59389.85
01:14:47|59389.86
01:14:47|59389.85
01:14:49|59389.86
01:14:50|59389.85
01:14:51|59395.16
01:14:52|59393.02
01:14:53|59393.01
01:14:53|59393.01
01:14:54|59393.01
01:14:55|59393.01
01:14:56|59393.01
01:14:57|59393.02
01:14:59|59393.01
01:15:00|59393.01
01:15:00|59393.01
01:15:01|59393.02
01:15:04|59393.02
01:15:05|59394.41
01:15:07|59394.41
01:15:08|59403.86
01:15:09|59421.72
01:15:10|59421.72
01:15:11|59421.72
01:15:13|59421.72
01:15:15|59421.72
01:15:15|59421.71
01:15:17|59421.71
01:15:19|59406.7
01:15:19|59406.7
01:15:21|59406.69
01:15:22|59406.69
01:15:23|59406.69
01:15:24|59417.06
01:15:25|59417.06
01:15:26|59417.06
01:15:27|59417.06
01:15:28|59413.12
01:15:29|59413.12
01:15:30|59418.1
01:15:32|59418.21
01:15:33|59418.21
01:15:33|59418.21
01:15:35|59416.36
01:15:36|59416.36
01:15:37|59416.36
01:15:39|59416.36
01:15:40|59416.34
01:15:41|59400.8
01:15:42|59399.42
01:15:43|59393.22
01:15:44|59393.23
01:15:45|59393.23
01:15:47|59393.23
01:15:47|59393.23
01:15:49|59393.23
01:15:49|59393.23
01:15:51|59393.23
01:15:51|59394.76
01:15:52|59403.6
01:15:53|59402.53
01:15:54|59402.54
01:15:56|59402.53
01:15:57|59402.54
01:15:58|59402.53
01:16:00|59402.54
01:16:01|59402.54
01:16:02|59402.84
01:16:02|59402.84
01:16:04|59406.67
01:16:05|59406.68
01:16:06|59420.59
01:16:07|59420.59
01:16:08|59416.36
01:16:09|59416.36
01:16:10|59419.31
01:16:10|59419.31
01:16:13|59419.3
01:16:14|59416.38
01:16:15|59417.68
01:16:15|59429.99
01:16:16|59430.
01:16:18|59430.
01:16:18|59429.99
01:16:20|59430.
01:16:21|59430.
01:16:22|59426.32
01:16:23|59416.39
01:16:23|59416.39
01:16:25|59416.39
01:16:25|59422.87
01:16:27|59422.87
01:16:28|59422.87
01:16:28|59416.5
01:16:29|59416.46
01:16:31|59416.47
01:16:33|59416.47
01:16:34|59420.35
01:16:36|59419.46
01:16:38|59419.46
01:16:39|59419.46
01:16:40|59419.46
01:16:41|59423.51
01:16:42|59423.51
01:16:43|59420.54
01:16:44|59420.54
01:16:45|59423.07
01:16:46|59422.57
01:16:47|59422.58
01:16:48|59422.58
01:16:49|59422.57
01:16:50|59422.58
01:16:51|59422.58
01:16:52|59422.57
01:16:53|59422.57
01:16:54|59422.57
01:16:55|59422.57
01:16:56|59422.57
01:16:57|59419.66
01:16:58|59416.69
01:16:59|59416.69
01:17:00|59416.69
01:17:01|59416.69
01:17:02|59427.35
01:17:03|59427.35
01:17:04|59427.35
01:17:05|59427.35
01:17:06|59427.34
01:17:07|59427.34
01:17:09|59440.47
01:17:11|59440.79
01:17:12|59440.81
01:17:13|59440.8
01:17:13|59440.81
01:17:15|59440.81
01:17:16|59442.63
01:17:17|59442.63
01:17:18|59442.63
01:17:19|59442.63
01:17:20|59442.63
01:17:21|59440.8
01:17:22|59427.35
01:17:23|59427.35
01:17:24|59427.35
01:17:25|59427.35
01:17:26|59427.35
01:17:28|59427.34
01:17:29|59427.34
01:17:29|59413.89
01:17:30|59413.89
01:17:31|59415.2
01:17:33|59415.2
01:17:33|59415.2
01:17:34|59415.2
01:17:36|59415.21
01:17:36|59415.2
01:17:37|59415.2
01:17:38|59415.21
01:17:40|59415.21
01:17:40|59415.21
01:17:42|59415.2
01:17:42|59415.21
01:17:44|59415.21
01:17:44|59415.2
01:17:45|59415.21
01:17:46|59415.21
01:17:47|59415.21
01:17:48|59415.2
01:17:49|59415.2
01:17:51|59415.2
01:17:51|59410.87
01:17:52|59410.87
01:17:53|59410.87
01:17:54|59410.87
01:17:56|59410.87
01:17:57|59410.87
01:17:58|59410.
01:17:59|59400.
01:17:59|59400.
01:18:01|59400.
01:18:02|59400.01
01:18:03|59400.
01:18:03|59400.
01:18:04|59400.01
01:18:06|59400.01
01:18:07|59400.01
01:18:07|59400.01
01:18:10|59400.01
01:18:10|59400.
01:18:12|59392.18
01:18:13|59392.18
01:18:14|59391.61
01:18:15|59391.61
01:18:16|59391.61
01:18:17|59391.61
01:18:18|59394.29
01:18:19|59394.28
01:18:20|59394.28
01:18:22|59394.28
01:18:23|59394.28
01:18:24|59394.28
01:18:24|59394.29
01:18:26|59394.29
01:18:27|59394.29
01:18:28|59394.29
01:18:29|59393.02
01:18:29|59390.01
01:18:31|59390.01
01:18:32|59390.01
01:18:33|59390.
01:18:34|59392.38
01:18:35|59392.38
01:18:36|59392.38
01:18:36|59392.38
01:18:37|59392.38
01:18:39|59392.38
01:18:39|59392.39
01:18:40|59384.02
01:18:41|59377.56
01:18:42|59377.56
01:18:44|59378.65
01:18:44|59387.69
01:18:46|59388.26
01:18:46|59388.26
01:18:47|59388.26
01:18:49|59388.27
01:18:49|59388.27
01:18:51|59388.26
01:18:52|59388.26
01:18:53|59388.26
01:18:53|59388.26
01:18:54|59388.26
01:18:55|59388.26
01:18:56|59388.26
01:18:58|59388.26
01:18:59|59388.26
01:19:00|59388.26
01:19:01|59383.42
01:19:02|59383.42
01:19:02|59387.78
01:19:03|59387.78
01:19:04|59381.55
01:19:06|59381.55
01:19:07|59381.55
01:19:07|59387.57
01:19:09|59387.57
01:19:10|59387.57
01:19:11|59387.56
01:19:12|59387.56
01:19:13|59387.56
01:19:14|59387.57
01:19:15|59393.54
01:19:16|59393.54
01:19:17|59393.54
01:19:18|59393.54
01:19:20|59386.94
01:19:21|59386.94
01:19:23|59386.76
01:19:24|59386.76
01:19:25|59386.76
01:19:25|59386.76
01:19:26|59386.76
01:19:27|59386.76
01:19:29|59385.85
01:19:30|59385.85
01:19:31|59385.85
01:19:33|59385.85
01:19:34|59385.85
01:19:35|59385.85
01:19:37|59385.86
01:19:38|59385.86
01:19:39|59385.86
01:19:41|59385.86
01:19:41|59385.86
01:19:42|59385.85
01:19:43|59385.85
01:19:44|59380.78
01:19:45|59380.78
01:19:46|59380.78
01:19:48|59380.
01:19:49|59380.
01:19:50|59380.
01:19:51|59380.
01:19:52|59380.
01:19:53|59380.
01:19:54|59380.
01:19:55|59360.02
01:19:56|59364.75
01:19:57|59362.58
01:19:58|59361.42
01:19:59|59361.42
01:20:00|59361.42
01:20:01|59361.42
01:20:02|59361.04
01:20:03|59361.04
01:20:04|59361.04
01:20:05|59361.04
01:20:06|59361.04
01:20:07|59361.04
01:20:08|59361.04
01:20:09|59361.05
01:20:10|59361.04
01:20:11|59361.04
01:20:12|59361.04
01:20:13|59360.65
01:20:14|59360.65
01:20:15|59360.65
01:20:16|59367.77
01:20:17|59368.76
01:20:18|59368.76
01:20:19|59360.91
01:20:20|59360.91
01:20:21|59360.91
01:20:22|59360.91
01:20:23|59360.91
01:20:25|59360.92
01:20:26|59360.91
01:20:27|59360.91
01:20:28|59360.91
01:20:29|59360.91
01:20:31|59360.91
01:20:32|59360.91
01:20:32|59360.
01:20:34|59360.01
01:20:35|59358.24
01:20:37|59358.24
01:20:37|59358.23
01:20:38|59358.23
01:20:40|59358.23
01:20:41|59358.23
01:20:42|59358.23
01:20:43|59358.24
01:20:44|59358.24
01:20:45|59358.24
01:20:46|59358.24
01:20:47|59358.24
01:20:48|59358.24
01:20:49|59360.85
01:20:50|59368.76
01:20:51|59368.75
01:20:52|59368.76
01:20:53|59368.76
01:20:54|59368.76
01:20:55|59368.76
01:20:56|59368.76
01:20:57|59368.76
01:20:58|59368.75
01:20:59|59368.75
01:21:00|59380.71
01:21:01|59400.71
01:21:02|59401.71
01:21:03|59401.71
01:21:04|59401.71
01:21:05|59399.61
01:21:06|59397.36
01:21:07|59397.36
01:21:08|59397.36
01:21:09|59397.37
01:21:10|59397.37
01:21:11|59397.37
01:21:13|59397.37
01:21:13|59390.43
01:21:15|59390.43
01:21:16|59390.43
01:21:18|59387.23
01:21:18|59387.23
01:21:19|59387.23
01:21:20|59387.23
01:21:21|59385.1
01:21:22|59385.07
01:21:24|59385.07
01:21:26|59385.07
01:21:26|59385.07
01:21:29|59385.07
01:21:29|59385.07
01:21:31|59367.43
01:21:32|59367.43
01:21:33|59367.43
01:21:34|59367.43
01:21:35|59369.75
01:21:36|59369.75
01:21:37|59369.75
01:21:38|59367.81
01:21:39|59367.81
01:21:41|59369.41
01:21:42|59369.73
01:21:43|59369.73
01:21:44|59369.74
01:21:44|59364.22
01:21:46|59364.22
01:21:46|59364.22
01:21:48|59364.17
01:21:49|59364.17
01:21:50|59364.17
01:21:51|59364.17
01:21:51|59364.17
01:21:53|59364.17
01:21:55|59364.17
01:21:56|59366.37
01:21:56|59366.37
01:21:57|59366.36
01:21:59|59369.12
01:21:59|59363.37
01:22:00|59363.37
01:22:01|59363.37
01:22:03|59366.76
01:22:04|59366.77
01:22:05|59384.22
01:22:05|59380.49
01:22:06|59380.49
01:22:08|59375.51
01:22:08|59375.51
01:22:10|59375.51
01:22:11|59375.51
01:22:12|59375.26
01:22:12|59372.1
01:22:14|59372.1
01:22:15|59372.1
01:22:15|59372.1
01:22:16|59372.1
01:22:18|59372.1
01:22:19|59372.1
01:22:20|59372.1
01:22:20|59369.89
01:22:21|59369.88
01:22:23|59369.88
01:22:23|59370.09
01:22:26|59370.49
01:22:27|59370.49
01:22:28|59370.49
01:22:29|59370.49
01:22:31|59370.01
01:22:32|59370.01
01:22:33|59370.02
01:22:34|59370.02
01:22:35|59370.
01:22:36|59366.76
01:22:38|59360.01
01:22:38|59360.37
01:22:40|59360.37
01:22:42|59360.37
01:22:42|59360.63
01:22:43|59360.63
01:22:44|59361.86
01:22:45|59361.86
01:22:46|59361.9
01:22:47|59363.17
01:22:48|59363.17
01:22:49|59364.74
01:22:50|59364.74
01:22:51|59364.74
01:22:52|59364.75
01:22:53|59364.75
01:22:54|59361.97
01:22:55|59361.97
01:22:56|59361.97
01:22:57|59360.95
01:22:59|59370.01
01:22:59|59370.01
01:23:00|59370.01
01:23:01|59370.01
01:23:02|59370.01
01:23:03|59370.
01:23:04|59370.
01:23:05|59381.29
01:23:06|59385.93
01:23:07|59385.94
01:23:08|59385.4
01:23:10|59372.94
01:23:10|59372.94
01:23:12|59372.94
01:23:13|59374.23
01:23:14|59374.23
01:23:15|59374.23
01:23:16|59397.77
01:23:17|59397.77
01:23:18|59397.78
01:23:19|59397.78
01:23:20|59397.77
01:23:21|59399.99
01:23:22|59399.99
01:23:23|59399.99
01:23:24|59399.98
01:23:25|59399.98
01:23:27|59399.98
01:23:29|59399.98
01:23:30|59394.73
01:23:30|59394.73
01:23:32|59388.83
01:23:32|59393.7
01:23:34|59393.7
01:23:34|59393.7
01:23:36|59393.7
01:23:37|59393.67
01:23:38|59393.66
01:23:38|59380.95
01:23:39|59380.95
01:23:40|59374.1
01:23:41|59374.1
01:23:42|59374.09
01:23:43|59374.09
01:23:45|59377.08
01:23:45|59377.07
01:23:47|59377.07
01:23:47|59388.53
01:23:48|59388.53
01:23:49|59388.53
01:23:50|59388.53
01:23:51|59389.78
01:23:52|59389.78
01:23:53|59389.78
01:23:54|59389.79
01:23:57|59387.92
01:23:57|59387.92
01:23:58|59387.91
01:23:59|59380.39
01:24:00|59380.39
01:24:02|59382.01
01:24:02|59382.01
01:24:03|59382.01
01:24:04|59382.01
01:24:05|59382.
01:24:06|59383.27
01:24:07|59383.26
01:24:09|59380.05
01:24:10|59380.05
01:24:11|59380.05
01:24:12|59380.05
01:24:14|59384.38
01:24:15|59383.6
01:24:15|59383.6
01:24:17|59384.11
01:24:18|59384.11
01:24:19|59384.11
01:24:20|59384.11
01:24:21|59384.11
01:24:22|59384.11
01:24:23|59384.11
01:24:24|59384.11
01:24:25|59384.11
01:24:26|59384.11
01:24:28|59384.12
01:24:29|59384.12
01:24:30|59384.12
01:24:31|59384.12
01:24:32|59382.59
01:24:33|59382.59
01:24:34|59382.59
01:24:36|59382.58
01:24:38|59381.96
01:24:38|59381.96
01:24:40|59381.96
01:24:42|59381.96
01:24:42|59381.95
01:24:44|59381.95
01:24:44|59381.95
01:24:46|59380.05
01:24:47|59380.05
01:24:48|59380.05
01:24:49|59380.05
01:24:50|59380.06
01:24:51|59380.06
01:24:52|59380.05
01:24:53|59380.06
01:24:54|59380.06
01:24:55|59380.05
01:24:56|59380.05
01:24:57|59380.05
01:24:58|59380.05
01:24:59|59380.05
01:25:00|59380.06
01:25:01|59380.06
01:25:02|59380.06
01:25:03|59380.06
01:25:04|59380.06
01:25:05|59380.06
01:25:06|59380.06
01:25:07|59380.06
01:25:08|59381.96
01:25:09|59381.96
01:25:10|59384.11
01:25:11|59384.1
01:25:12|59384.1
01:25:14|59384.11
01:25:15|59384.1
01:25:16|59384.1
01:25:17|59384.11
01:25:18|59384.11
01:25:19|59384.1
01:25:20|59385.
01:25:20|59385.
01:25:22|59385.
01:25:23|59395.46
01:25:25|59395.45
01:25:26|59395.46
01:25:27|59395.46
01:25:28|59395.46
01:25:30|59395.45
01:25:32|59387.57
01:25:32|59387.57
01:25:34|59387.56
01:25:36|59387.56
01:25:36|59387.56
01:25:38|59387.56
01:25:40|59385.49
01:25:41|59385.49
01:25:42|59385.49
01:25:43|59385.49
01:25:43|59385.5
01:25:44|59385.49
01:25:46|59385.49
01:25:47|59385.49
01:25:47|59385.49
01:25:49|59385.49
01:25:49|59385.5
01:25:50|59385.5
01:25:51|59385.49
01:25:53|59385.74
01:25:54|59385.74
01:25:55|59385.74
01:25:56|59385.74
01:25:57|59385.74
01:25:58|59385.75
01:25:59|59385.75
01:26:00|59385.75
01:26:01|59385.74
01:26:01|59385.75
01:26:03|59385.74
01:26:05|59385.74
01:26:06|59385.74
01:26:07|59395.41
01:26:08|59390.79
01:26:09|59390.79
01:26:10|59390.79
01:26:11|59390.92
01:26:12|59390.92
01:26:13|59390.92
01:26:14|59394.22
01:26:15|59394.22
01:26:16|59394.21
01:26:17|59394.21
01:26:18|59394.22
01:26:19|59394.22
01:26:20|59394.22
01:26:21|59394.22
01:26:22|59394.22
01:26:23|59391.02
01:26:24|59391.02
01:26:25|59391.02
01:26:26|59386.17
01:26:27|59386.17
01:26:28|59386.17
01:26:30|59386.17
01:26:32|59386.17
01:26:33|59386.17
01:26:34|59386.17
01:26:34|59386.16
01:26:36|59386.16
01:26:36|59385.
01:26:38|59385.
01:26:39|59385.
01:26:41|59385.
01:26:42|59385.
01:26:44|59385.01
01:26:45|59385.01
01:26:45|59385.01
01:26:47|59385.01
01:26:48|59385.01
01:26:49|59385.
01:26:49|59375.01
01:26:51|59371.47
01:26:52|59371.47
01:26:52|59371.47
01:26:53|59371.46
01:26:55|59371.46
01:26:55|59371.46
01:26:57|59371.46
01:26:57|59371.46
01:26:58|59365.51
01:26:59|59365.48
01:27:01|59365.47
01:27:02|59365.47
01:27:02|59365.47
01:27:03|59365.48
01:27:04|59365.47
01:27:05|59365.47
01:27:06|59365.47
01:27:08|59365.47
01:27:08|59365.47
01:27:09|59363.91
01:27:11|59365.44
01:27:11|59365.44
01:27:13|59365.47
01:27:14|59365.48
01:27:15|59365.48
01:27:16|59365.48
01:27:18|59365.48
01:27:20|59366.52
01:27:21|59368.02
01:27:22|59371.46
01:27:23|59371.46
01:27:24|59368.87
01:27:25|59368.87
01:27:26|59368.87
01:27:27|59371.84
01:27:28|59371.84
01:27:29|59371.84
01:27:30|59368.89
01:27:31|59368.89
01:27:32|59368.89
01:27:33|59368.89
01:27:34|59368.89
01:27:35|59368.89
01:27:37|59368.91
01:27:37|59368.9
01:27:39|59368.91
01:27:41|59365.47
01:27:43|59365.47
01:27:44|59365.47
01:27:45|59364.49
01:27:46|59374.28
01:27:47|59374.28
01:27:48|59374.28
01:27:49|59374.29
01:27:50|59374.28
01:27:52|59370.65
01:27:53|59370.65
01:27:55|59370.7
01:27:56|59370.7
01:27:56|59370.7
01:27:57|59370.71
01:27:59|59370.71
01:28:00|59370.71
01:28:00|59370.71
01:28:01|59365.56
01:28:02|59365.48
01:28:04|59365.48
01:28:04|59365.48
01:28:05|59378.42
01:28:07|59378.42
01:28:08|59368.8
01:28:09|59365.54
01:28:10|59365.54
01:28:11|59365.53
01:28:12|59365.54
01:28:13|59365.53
01:28:14|59365.53
01:28:15|59365.54
01:28:16|59365.54
01:28:17|59365.54
01:28:18|59365.54
01:28:19|59365.54
01:28:20|59366.88
01:28:22|59369.85
01:28:23|59370.23
01:28:25|59370.23
01:28:26|59370.23
01:28:26|59370.23
01:28:28|59369.82
01:28:29|59396.41
01:28:30|59371.91
01:28:31|59371.91
01:28:32|59373.34
01:28:34|59373.34
01:28:34|59373.35
01:28:36|59373.34
01:28:37|59373.34
01:28:38|59373.34
01:28:39|59373.34
01:28:40|59373.34
01:28:41|59373.3
01:28:43|59373.31
01:28:45|59373.3
01:28:45|59370.6
01:28:47|59370.6
01:28:48|59370.6
01:28:49|59370.6
01:28:50|59370.59
01:28:50|59370.59
01:28:52|59366.44
01:28:53|59366.43
01:28:54|59366.46
01:28:55|59367.11
01:28:56|59367.11
01:28:57|59367.11
01:28:58|59367.12
01:28:59|59367.11
01:29:00|59367.11
01:29:01|59367.12
01:29:02|59367.11
01:29:03|59367.11
01:29:04|59367.11
01:29:05|59367.11
01:29:06|59367.11
01:29:07|59367.11
01:29:08|59367.12
01:29:09|59367.12
01:29:10|59367.12
01:29:11|59367.12
01:29:12|59367.12
01:29:13|59367.12
01:29:14|59367.11
01:29:15|59367.11
01:29:16|59367.11
01:29:17|59367.11
01:29:18|59367.11
01:29:19|59367.11
01:29:20|59367.11
01:29:22|59367.11
01:29:23|59367.11
01:29:24|59367.11
01:29:25|59367.11
01:29:26|59366.46
01:29:27|59366.46
01:29:28|59366.46
01:29:29|59366.46
01:29:30|59366.46
01:29:31|59366.47
01:29:33|59364.46
01:29:35|59364.47
01:29:36|59364.47
01:29:36|59363.07
01:29:39|59363.07
01:29:40|59363.07
01:29:41|59363.07
01:29:42|59363.07
01:29:43|59363.07
01:29:44|59363.07
01:29:45|59363.07
01:29:46|59363.07
01:29:47|59363.07
01:29:48|59360.54
01:29:49|59360.54
01:29:51|59360.53
01:29:52|59361.72
01:29:52|59361.72
01:29:53|59361.71
01:29:54|59361.73
01:29:55|59361.72
01:29:56|59361.72
01:29:58|59361.72
01:29:58|59361.72
01:30:00|59361.72
01:30:00|59361.72
01:30:02|59361.73
01:30:04|59361.72
01:30:04|59370.
01:30:05|59370.
01:30:06|59370.
01:30:07|59369.99
01:30:09|59369.99
01:30:10|59369.99
01:30:11|59370.
01:30:12|59370.
01:30:13|59370.
01:30:14|59370.
01:30:15|59370.
01:30:16|59370.
01:30:17|59369.99
01:30:18|59365.7
01:30:19|59365.7
01:30:20|59365.7
01:30:21|59363.8
01:30:22|59365.26
01:30:23|59368.51
01:30:24|59368.51
01:30:25|59368.52
01:30:26|59368.52
01:30:27|59368.52
01:30:29|59366.34
01:30:30|59368.52
01:30:30|59368.51
01:30:32|59368.52
01:30:33|59368.52
01:30:34|59373.89
01:30:35|59373.89
01:30:36|59373.88
01:30:37|59373.89
01:30:38|59373.89
01:30:39|59373.89
01:30:41|59373.88
01:30:41|59373.85
01:30:43|59373.84
01:30:44|59368.39
01:30:44|59370.74
01:30:45|59370.74
01:30:46|59370.75
01:30:47|59368.44
01:30:49|59368.44
01:30:50|59368.44
01:30:50|59368.45
01:30:51|59369.59
01:30:52|59369.59
01:30:54|59369.99
01:30:54|59369.99
01:30:55|59369.99
01:30:56|59369.99
01:30:57|59369.58
01:30:58|59369.59
01:30:59|59369.59
01:31:00|59369.59
01:31:01|59365.34
01:31:02|59365.9
01:31:04|59365.9
01:31:04|59366.94
01:31:06|59369.95
01:31:08|59369.95
01:31:08|59369.95
01:31:09|59367.38
01:31:10|59367.38
01:31:11|59367.38
01:31:12|59367.38
01:31:13|59367.38
01:31:14|59367.38
01:31:15|59367.38
01:31:17|59368.43
01:31:18|59369.93
01:31:19|59368.46
01:31:21|59368.46
01:31:22|59368.46
01:31:22|59368.45
01:31:24|59368.45
01:31:26|59368.45
01:31:26|59368.45
01:31:28|59369.06
01:31:28|59369.06
01:31:31|59369.06
01:31:32|59360.03
01:31:33|59360.03
01:31:34|59360.05
01:31:35|59361.49
01:31:36|59361.49
01:31:37|59361.49
01:31:38|59361.49
01:31:40|59361.29
01:31:41|59360.
01:31:42|59360.01
01:31:43|59356.39
01:31:44|59340.01
01:31:44|59340.01
01:31:45|59340.01
01:31:46|59340.01
01:31:49|59340.01
01:31:49|59338.61
01:31:51|59338.62
01:31:51|59338.62
01:31:52|59338.61
01:31:53|59338.62
01:31:54|59342.16
01:31:55|59350.69
01:31:56|59350.69
01:31:57|59350.69
01:31:58|59350.69
01:31:59|59350.69
01:32:00|59350.69
01:32:01|59350.68
01:32:02|59350.69
01:32:03|59354.43
01:32:04|59354.43
01:32:05|59354.43
01:32:06|59354.95
01:32:07|59355.87
01:32:08|59355.87
01:32:09|59355.87
01:32:10|59355.87
01:32:12|59355.87
01:32:12|59355.87
01:32:13|59355.87
01:32:14|59355.88
01:32:15|59355.87
01:32:16|59355.87
01:32:17|59355.87
01:32:18|59355.87
01:32:19|59355.87
01:32:20|59355.88
01:32:21|59355.88
01:32:23|59355.83
01:32:24|59353.65
01:32:26|59353.66
01:32:27|59353.65
01:32:28|59353.65
01:32:29|59353.66
01:32:31|59353.66
01:32:31|59353.66
01:32:32|59350.85
01:32:33|59341.81
01:32:35|59341.81
01:32:37|59341.8
01:32:38|59341.81
01:32:39|59341.81
01:32:39|59333.
01:32:40|59333.
01:32:42|59332.58
01:32:43|59332.58
01:32:44|59332.58
01:32:44|59332.58
01:32:46|59332.58
01:32:47|59332.58
01:32:48|59329.15
01:32:49|59342.22
01:32:50|59342.22
01:32:51|59342.22
01:32:51|59342.22
01:32:53|59345.52
01:32:53|59345.52
01:32:54|59345.52
01:32:56|59349.23
01:32:56|59349.24
01:32:58|59349.23
01:32:58|59349.23
01:32:59|59340.55
01:33:01|59340.55
01:33:02|59339.91
01:33:02|59342.28
01:33:03|59341.07
01:33:04|59340.67
01:33:05|59340.67
01:33:06|59340.67
01:33:07|59340.67
01:33:08|59350.
01:33:10|59353.45
01:33:10|59353.46
01:33:12|59353.46
01:33:13|59353.45
01:33:14|59353.45
01:33:15|59353.46
01:33:15|59353.45
01:33:16|59353.46
01:33:17|59353.46
01:33:19|59360.
01:33:19|59359.99
01:33:20|59360.
01:33:21|59360.
01:33:22|59360.
01:33:24|59369.91
01:33:26|59360.
01:33:28|59360.
01:33:29|59361.86
01:33:30|59362.5
01:33:31|59362.5
01:33:32|59362.5
01:33:33|59363.28
01:33:35|59363.29
01:33:36|59363.28
01:33:36|59363.28
01:33:38|59360.47
01:33:38|59360.47
01:33:39|59360.47
01:33:41|59360.47
01:33:42|59360.47
01:33:43|59360.48
01:33:44|59357.54
01:33:44|59357.52
01:33:45|59357.52
01:33:46|59358.95
01:33:47|59358.22
01:33:48|59358.22
01:33:49|59358.22
01:33:50|59358.22
01:33:51|59358.22
01:33:53|59358.22
01:33:53|59358.22
01:33:54|59358.22
01:33:56|59358.22
01:33:56|59358.22
01:33:58|59358.22
01:34:00|59358.22
01:34:00|59358.22
01:34:01|59361.11
01:34:02|59361.1
01:34:03|59361.11
01:34:05|59361.11
01:34:06|59361.11
01:34:08|59361.11
01:34:09|59363.45
01:34:10|59363.45
01:34:10|59361.62
01:34:12|59361.62
01:34:12|59361.62
01:34:15|59361.62
01:34:16|59361.62
01:34:17|59385.3
01:34:18|59410.39
01:34:20|59398.97
01:34:20|59398.97
01:34:22|59403.01
01:34:24|59403.01
01:34:24|59403.01
01:34:25|59402.44
01:34:27|59402.44
01:34:27|59400.79
01:34:28|59402.42
01:34:30|59402.42
01:34:30|59402.43
01:34:32|59402.42
01:34:33|59402.42
01:34:34|59402.42
01:34:34|59402.43
01:34:36|59402.43
01:34:36|59402.19
01:34:38|59402.19
01:34:39|59401.73
01:34:40|59400.16
01:34:41|59400.16
01:34:41|59400.16
01:34:42|59400.16
01:34:44|59402.43
01:34:44|59402.43
01:34:45|59402.43
01:34:46|59402.42
01:34:48|59402.42
01:34:48|59402.42
01:34:49|59402.43
01:34:50|59402.42
01:34:52|59402.42
01:34:52|59402.42
01:34:54|59402.42
01:34:54|59386.55
01:34:55|59386.55
01:34:56|59386.78
01:34:57|59386.78
01:34:58|59386.77
01:34:59|59386.78
01:35:00|59386.78
01:35:01|59386.78
01:35:02|59386.77
01:35:03|59386.77
01:35:05|59386.77
01:35:05|59386.77
01:35:06|59386.77
01:35:07|59386.77
01:35:09|59386.77
01:35:10|59386.77
01:35:12|59386.78
01:35:12|59386.77
01:35:14|59386.77
01:35:15|59386.77
01:35:16|59386.78
01:35:17|59386.78
01:35:18|59386.78
01:35:19|59386.78
01:35:20|59386.77
01:35:22|59386.77
01:35:24|59383.13
01:35:25|59383.13
01:35:26|59383.13
01:35:27|59383.13
01:35:28|59383.14
01:35:28|59383.14
01:35:29|59383.14
01:35:31|59383.13
01:35:32|59383.13
01:35:33|59383.13
01:35:35|59383.13
01:35:37|59381.87
01:35:37|59382.95
01:35:38|59383.14
01:35:39|59392.51
01:35:41|59398.57
01:35:42|59396.24
01:35:43|59396.24
01:35:44|59396.24
01:35:46|59396.24
01:35:47|59396.24
01:35:48|59396.25
01:35:49|59396.25
01:35:50|59396.25
01:35:51|59396.25
01:35:52|59396.25
01:35:53|59396.24
01:35:54|59396.24
01:35:55|59396.24
01:35:56|59396.24
01:35:57|59396.24
01:35:58|59396.24
01:35:59|59396.25
01:36:00|59396.24
01:36:01|59396.24
01:36:02|59396.24
01:36:03|59396.24
01:36:04|59396.24
01:36:05|59396.24
01:36:06|59396.24
01:36:08|59388.96
01:36:09|59388.96
01:36:10|59388.96
01:36:10|59388.96
01:36:12|59385.65
01:36:13|59385.65
01:36:14|59381.24
01:36:15|59381.24
01:36:16|59381.24
01:36:17|59381.23
01:36:18|59381.23
01:36:18|59381.23
01:36:19|59381.23
01:36:21|59369.36
01:36:22|59364.87
01:36:23|59364.87
01:36:24|59364.87
01:36:25|59364.88
01:36:26|59364.87
01:36:27|59364.88
01:36:29|59380.49
01:36:29|59380.49
01:36:32|59379.05
01:36:32|59379.06
01:36:33|59379.06
01:36:34|59372.61
01:36:35|59372.61
01:36:36|59372.61
01:36:37|59372.61
01:36:38|59369.04
01:36:40|59369.05
01:36:41|59369.71
01:36:42|59363.99
01:36:43|59363.99
01:36:44|59363.99
01:36:45|59363.99
01:36:46|59363.99
01:36:48|59363.99
01:36:48|59363.99
01:36:51|59363.99
01:36:51|59365.37
01:36:52|59365.36
01:36:53|59365.36
01:36:54|59365.37
01:36:55|59365.37
01:36:56|59365.36
01:36:57|59363.99
01:36:58|59363.99
01:36:59|59363.99
01:37:00|59363.99
01:37:01|59363.99
01:37:02|59363.99
01:37:04|59363.99
01:37:05|59363.99
01:37:06|59364.
01:37:07|59364.
01:37:08|59365.36
01:37:10|59365.35
01:37:11|59365.35
01:37:12|59365.34
01:37:13|59365.34
01:37:15|59365.93
01:37:15|59365.93
01:37:17|59365.37
01:37:19|59365.99
01:37:19|59365.99
01:37:21|59365.99
01:37:22|59366.
01:37:23|59366.
01:37:24|59365.99
01:37:25|59365.99
01:37:26|59365.99
01:37:28|59365.99
01:37:29|59365.99
01:37:31|59366.
01:37:32|59366.
01:37:33|59366.
01:37:34|59366.
01:37:35|59366.
01:37:36|59385.7
01:37:37|59394.07
01:37:38|59394.07
01:37:40|59400.
01:37:40|59400.
01:37:41|59400.
01:37:43|59399.99
01:37:44|59399.99
01:37:45|59399.99
01:37:46|59399.99
01:37:47|59400.
01:37:48|59399.99
01:37:49|59399.99
01:37:50|59400.
01:37:51|59400.
01:37:52|59399.99
01:37:53|59400.
01:37:55|59400.
01:37:56|59400.
01:37:58|59400.
01:37:58|59400.
01:37:59|59400.
01:38:00|59400.
01:38:02|59400.78
01:38:02|59400.78
01:38:03|59400.78
01:38:04|59400.78
01:38:05|59400.79
01:38:06|59400.79
01:38:08|59400.79
01:38:08|59400.78
01:38:09|59400.78
01:38:10|59402.96
01:38:11|59414.59
01:38:13|59414.59
01:38:14|59416.64
01:38:15|59416.64
01:38:16|59418.97
01:38:17|59418.97
01:38:18|59418.96
01:38:19|59416.81
01:38:20|59416.81
01:38:21|59416.81
01:38:22|59417.36
01:38:23|59417.36
01:38:24|59417.36
01:38:25|59420.62
01:38:26|59420.62
01:38:27|59424.44
01:38:28|59424.44
01:38:30|59424.44
01:38:31|59424.44
01:38:32|59426.32
01:38:33|59426.32
01:38:34|59426.32
01:38:35|59420.63
01:38:36|59420.63
01:38:37|59406.64
01:38:39|59411.08
01:38:40|59411.08
01:38:40|59411.08
01:38:41|59411.08
01:38:42|59411.08
01:38:43|59411.08
01:38:45|59411.08
01:38:46|59417.33
01:38:47|59417.33
01:38:48|59417.34
01:38:48|59417.34
01:38:50|59426.4
01:38:51|59426.4
01:38:51|59423.45
01:38:53|59423.45
01:38:53|59423.22
01:38:55|59423.22
01:38:55|59421.9
01:38:57|59421.9
01:38:58|59421.9
01:38:59|59421.91
01:39:00|59421.9
01:39:00|59421.9
01:39:02|59421.9
01:39:03|59421.9
01:39:04|59421.9
01:39:04|59421.91
01:39:06|59428.79
01:39:07|59428.79
01:39:08|59428.79
01:39:09|59428.79
01:39:10|59428.79
01:39:11|59433.48
01:39:12|59431.03
01:39:13|59435.29
01:39:14|59434.07
01:39:15|59434.07
01:39:16|59434.07
01:39:17|59434.07
01:39:18|59434.07
01:39:19|59434.07
01:39:21|59431.1
01:39:22|59425.32
01:39:23|59422.21
01:39:23|59422.22
01:39:26|59422.22
01:39:27|59413.44
01:39:27|59413.44
01:39:29|59413.45
01:39:29|59413.45
01:39:31|59413.44
01:39:32|59411.88
01:39:33|59400.
01:39:34|59388.08
01:39:35|59384.14
01:39:35|59384.14
01:39:38|59384.14
01:39:38|59384.13
01:39:39|59384.14
01:39:40|59384.14
01:39:41|59384.14
01:39:42|59384.13
01:39:44|59384.13
01:39:45|59384.13
01:39:46|59384.13
01:39:47|59384.13
01:39:48|59384.13
01:39:49|59395.86
01:39:50|59411.95
01:39:51|59412.14
01:39:52|59412.15
01:39:53|59412.15
01:39:54|59412.15
01:39:55|59406.53
01:39:56|59402.68
01:39:57|59402.68
01:39:58|59402.68
01:39:59|59402.69
01:40:00|59402.69
01:40:01|59402.68
01:40:02|59402.68
01:40:04|59402.68
01:40:05|59402.68
01:40:06|59402.69
01:40:07|59402.69
01:40:09|59402.69
01:40:10|59402.69
01:40:11|59402.69
01:40:12|59402.68
01:40:13|59402.68
01:40:14|59402.68
01:40:15|59402.68
01:40:16|59398.12
01:40:17|59386.36
01:40:18|59386.36
01:40:19|59386.36
01:40:20|59386.36
01:40:21|59384.21
01:40:22|59380.85
01:40:23|59377.13
01:40:24|59377.13
01:40:25|59377.13
01:40:27|59377.14
01:40:28|59373.98
01:40:29|59373.98
01:40:30|59369.44
01:40:31|59377.13
01:40:32|59377.13
01:40:33|59377.13
01:40:35|59377.13
01:40:35|59375.67
01:40:37|59375.67
01:40:39|59375.67
01:40:39|59375.68
01:40:40|59384.78
01:40:41|59384.78
01:40:43|59384.78
01:40:43|59384.78
01:40:44|59396.55
01:40:45|59396.55
01:40:46|59396.55
01:40:47|59396.55
01:40:48|59396.55
01:40:49|59393.52
01:40:50|59396.55
01:40:51|59396.56
01:40:52|59396.56
01:40:53|59398.83
01:40:54|59398.83
01:40:55|59398.83
01:40:56|59398.83
01:40:58|59400.
01:40:59|59399.99
01:40:59|59399.99
01:41:00|59399.99
01:41:02|59400.
01:41:04|59399.99
01:41:05|59400.
01:41:06|59400.
01:41:07|59400.
01:41:08|59400.
01:41:09|59400.
01:41:09|59400.
01:41:11|59400.
01:41:11|59400.
01:41:12|59400.
01:41:13|59396.55
01:41:15|59380.
01:41:16|59380.
01:41:17|59380.01
01:41:17|59380.01
01:41:19|59380.01
01:41:20|59380.
01:41:20|59380.01
01:41:22|59380.01
01:41:23|59380.01
01:41:23|59380.01
01:41:25|59380.01
01:41:25|59381.19
01:41:27|59381.19
01:41:27|59381.19
01:41:28|59383.62
01:41:29|59383.62
01:41:31|59383.62
01:41:33|59383.62
01:41:34|59383.62
01:41:36|59369.53
01:41:37|59369.53
01:41:38|59369.52
01:41:39|59369.52
01:41:40|59376.02
01:41:41|59376.02
01:41:42|59376.02
01:41:43|59381.62
01:41:45|59381.63
01:41:45|59381.63
01:41:47|59381.62
01:41:48|59381.62
01:41:48|59381.62
01:41:50|59381.62
01:41:51|59381.62
01:41:52|59381.62
01:41:53|59381.62
01:41:53|59375.09
01:41:55|59374.2
01:41:55|59376.23
01:41:57|59376.23
01:41:57|59374.86
01:41:59|59374.86
01:41:59|59374.85
01:42:01|59374.86
01:42:02|59374.85
01:42:03|59374.85
01:42:04|59370.43
01:42:06|59370.43
01:42:06|59370.43
01:42:08|59372.59
01:42:09|59372.59
01:42:10|59372.59
01:42:11|59372.59
01:42:11|59372.59
01:42:13|59372.59
01:42:14|59372.59
01:42:15|59372.58
01:42:16|59372.58
01:42:16|59372.59
01:42:17|59372.58
01:42:19|59372.59
01:42:20|59372.58
01:42:21|59370.
01:42:21|59370.
01:42:23|59363.99
01:42:23|59363.99
01:42:25|59363.99
01:42:26|59363.99
01:42:26|59363.99
01:42:28|59363.99
01:42:28|59363.99
01:42:29|59363.99
01:42:31|59363.99
01:42:31|59363.99
01:42:34|59363.99
01:42:35|59363.99
01:42:37|59363.99
01:42:37|59363.99
01:42:38|59363.99
01:42:39|59363.99
01:42:40|59363.99
01:42:41|59364.
01:42:43|59364.
01:42:44|59364.
01:42:45|59364.
01:42:46|59364.
01:42:47|59342.74
01:42:48|59341.81
01:42:49|59341.8
01:42:50|59341.8
01:42:51|59341.8
01:42:53|59340.01
01:42:54|59340.01
01:42:55|59340.01
01:42:56|59340.01
01:42:57|59340.
01:42:58|59340.
01:42:59|59340.
01:43:00|59340.
01:43:01|59340.
01:43:03|59340.
01:43:04|59340.
01:43:05|59340.
01:43:05|59340.
01:43:07|59332.71
01:43:07|59333.55
01:43:09|59333.55
01:43:10|59333.55
01:43:10|59333.55
01:43:12|59333.55
01:43:13|59337.38
01:43:14|59337.38
01:43:14|59337.38
01:43:16|59332.03
01:43:16|59332.02
01:43:18|59332.02
01:43:19|59332.63
01:43:19|59332.63
01:43:21|59338.
01:43:22|59338.
01:43:23|59330.
01:43:23|59330.01
01:43:25|59328.72
01:43:25|59328.72
01:43:28|59328.72
01:43:28|59328.73
01:43:29|59325.85
01:43:30|59325.85
01:43:31|59325.85
01:43:32|59325.85
01:43:34|59319.99
01:43:36|59321.
01:43:37|59320.99
01:43:38|59321.
01:43:40|59320.99
01:43:42|59321.
01:43:43|59321.
01:43:44|59325.11
01:43:45|59325.11
01:43:46|59325.
01:43:47|59325.
01:43:49|59325.01
01:43:50|59325.01
01:43:50|59332.91
01:43:52|59332.9
01:43:52|59332.9
01:43:53|59332.9
01:43:54|59332.9
01:43:56|59334.
01:43:57|59333.99
01:43:58|59333.99
01:43:59|59333.99
01:43:59|59332.9
01:44:01|59332.9
01:44:01|59332.9
01:44:03|59332.9
01:44:03|59332.9
01:44:04|59332.9
01:44:06|59332.9
01:44:07|59332.9
01:44:08|59332.9
01:44:08|59330.
01:44:09|59330.
01:44:11|59330.
01:44:12|59330.
01:44:13|59330.
01:44:14|59330.01
01:44:15|59330.01
01:44:16|59330.01
01:44:17|59330.
01:44:18|59330.
01:44:19|59330.
01:44:20|59330.
01:44:21|59339.59
01:44:22|59342.83
01:44:23|59342.83
01:44:24|59342.83
01:44:25|59342.83
01:44:26|59342.83
01:44:27|59342.84
01:44:28|59342.84
01:44:29|59342.84
01:44:30|59339.85
01:44:31|59339.85
01:44:32|59339.85
01:44:33|59339.85
01:44:34|59339.87
01:44:35|59339.87
01:44:36|59339.87
01:44:37|59339.38
01:44:38|59339.38
01:44:39|59339.38
01:44:40|59339.38
01:44:41|59339.38
01:44:42|59339.38
01:44:43|59339.38
01:44:45|59339.38
01:44:46|59339.39
01:44:46|59333.34
01:44:47|59333.34
01:44:48|59333.33
01:44:50|59333.33
01:44:50|59333.33
01:44:51|59333.34
01:44:52|59333.33
01:44:54|59333.33
01:44:56|59333.33
01:44:57|59333.33
01:44:57|59333.33
01:44:59|59333.34
01:45:01|59333.34
01:45:01|59333.34
01:45:02|59333.34
01:45:04|59333.34
01:45:05|59333.34
01:45:06|59333.34
01:45:08|59333.33
01:45:09|59333.33
01:45:10|59333.33
01:45:12|59369.82
01:45:12|59375.69
01:45:13|59377.13
01:45:14|59370.07
01:45:16|59370.07
01:45:16|59370.07
01:45:18|59365.36
01:45:19|59365.36
01:45:20|59365.36
01:45:21|59365.36
01:45:22|59365.36
01:45:23|59376.2
01:45:24|59376.2
01:45:25|59376.19
01:45:26|59376.19
01:45:27|59376.19
01:45:28|59376.19
01:45:29|59373.65
01:45:30|59373.64
01:45:31|59373.65
01:45:32|59373.65
01:45:33|59373.65
01:45:35|59373.65
01:45:36|59354.61
01:45:37|59354.61
01:45:39|59354.61
01:45:40|59353.47
01:45:42|59338.04
01:45:42|59334.67
01:45:44|59334.68
01:45:45|59335.62
01:45:46|59341.96
01:45:48|59341.96
01:45:48|59341.95
01:45:50|59341.95
01:45:51|59341.95
01:45:52|59341.96
01:45:52|59342.92
01:45:54|59342.92
01:45:54|59342.92
01:45:55|59352.42
01:45:57|59352.42
01:45:58|59350.77
01:45:58|59350.78
01:46:00|59350.78
01:46:01|59350.78
01:46:02|59350.77
01:46:03|59357.23
01:46:04|59352.58
01:46:05|59352.58
01:46:06|59352.58
01:46:07|59352.59
01:46:08|59352.58
01:46:09|59352.59
01:46:10|59352.59
01:46:11|59352.58
01:46:12|59352.58
01:46:13|59352.58
01:46:14|59352.58
01:46:15|59352.58
01:46:16|59352.59
01:46:17|59352.58
01:46:18|59352.58
01:46:19|59352.59
01:46:20|59356.11
01:46:21|59356.11
01:46:22|59356.1
01:46:23|59356.13
01:46:24|59356.13
01:46:25|59356.13
01:46:26|59356.13
01:46:27|59356.13
01:46:28|59356.13
01:46:29|59356.13
01:46:30|59362.45
01:46:31|59362.45
01:46:32|59362.45
01:46:33|59362.45
01:46:34|59362.44
01:46:35|59362.44
01:46:37|59362.44
01:46:39|59354.63
01:46:40|59354.63
01:46:41|59354.62
01:46:42|59354.62
01:46:43|59354.62
01:46:44|59354.62
01:46:45|59354.63
01:46:47|59354.63
01:46:48|59354.62
01:46:49|59354.62
01:46:50|59354.62
01:46:51|59354.62
01:46:52|59354.62
01:46:53|59354.63
01:46:54|59354.63
01:46:55|59354.63
01:46:56|59354.63
01:46:57|59354.63
01:46:58|59354.63
01:46:59|59354.63
01:47:00|59354.62
01:47:01|59354.62
01:47:02|59354.62
01:47:03|59354.63
01:47:04|59354.63
01:47:05|59354.63
01:47:06|59354.63
01:47:07|59354.63
01:47:08|59354.63
01:47:09|59354.62
01:47:10|59354.62
01:47:12|59354.62
01:47:12|59354.62
01:47:13|59354.63
01:47:14|59354.63
01:47:15|59336.62
01:47:16|59336.62
01:47:17|59336.62
01:47:18|59336.62
01:47:19|59338.33
01:47:20|59338.33
01:47:21|59336.62
01:47:22|59336.62
01:47:23|59336.62
01:47:25|59336.62
01:47:26|59336.62
01:47:27|59336.62
01:47:28|59340.63
01:47:29|59343.21
01:47:31|59343.21
01:47:32|59346.08
01:47:34|59346.07
01:47:35|59346.07
01:47:36|59346.07
01:47:37|59346.07
01:47:39|59343.72
01:47:41|59335.05
01:47:41|59335.05
01:47:43|59332.9
01:47:44|59332.9
01:47:46|59332.03
01:47:48|59330.55
01:47:48|59332.02
01:47:49|59325.74
01:47:50|59325.
01:47:52|59320.02
01:47:54|59320.02
01:47:54|59321.43
01:47:55|59327.95
01:47:57|59327.95
01:47:58|59327.95
01:48:00|59327.95
01:48:00|59333.67
01:48:01|59333.67
01:48:03|59333.67
01:48:04|59333.67
01:48:05|59333.67
01:48:06|59342.53
01:48:07|59342.53
01:48:08|59342.53
01:48:09|59342.53
01:48:11|59342.53
01:48:12|59342.53
01:48:13|59342.53
01:48:15|59342.53
01:48:15|59342.53
01:48:16|59342.53
01:48:17|59342.53
01:48:19|59342.53
01:48:20|59342.53
01:48:21|59342.53
01:48:22|59342.53
01:48:23|59342.53
01:48:24|59342.53
01:48:24|59342.54
01:48:26|59342.54
01:48:27|59342.54
01:48:27|59342.54
01:48:30|59342.54
01:48:31|59342.54
01:48:32|59342.54
01:48:33|59342.54
01:48:34|59342.54
01:48:35|59342.53
01:48:35|59342.54
01:48:36|59342.53
01:48:37|59342.54
01:48:38|59342.54
01:48:39|59335.66
01:48:41|59333.75
01:48:41|59333.75
01:48:44|59333.75
01:48:44|59333.75
01:48:45|59333.74
01:48:47|59330.
01:48:48|59330.
01:48:50|59330.
01:48:51|59320.01
01:48:52|59320.01
01:48:52|59320.01
01:48:53|59320.01
01:48:55|59320.
01:48:56|59320.01
01:48:56|59320.01
01:48:57|59320.
01:48:58|59320.
01:49:00|59321.26
01:49:01|59323.82
01:49:02|59323.81
01:49:02|59323.81
01:49:03|59323.81
01:49:05|59321.24
01:49:06|59321.24
01:49:07|59321.24
01:49:08|59320.01
01:49:09|59320.01
01:49:11|59320.01
01:49:11|59320.01
01:49:12|59320.02
01:49:13|59320.02
01:49:14|59320.02
01:49:16|59320.01
01:49:17|59320.
01:49:18|59320.
01:49:19|59320.
01:49:20|59320.
01:49:21|59320.01
01:49:22|59320.01
01:49:23|59320.
01:49:24|59320.
01:49:25|59320.
01:49:26|59320.
01:49:27|59320.
01:49:28|59320.
01:49:29|59318.94
01:49:30|59318.25
01:49:31|59318.26
01:49:32|59318.26
01:49:34|59318.26
01:49:35|59318.26
01:49:35|59318.26
01:49:36|59318.25
01:49:37|59318.25
01:49:39|59318.25
01:49:41|59318.26
01:49:42|59318.26
01:49:44|59318.25
01:49:45|59318.22
01:49:47|59315.74
01:49:49|59297.79
01:49:49|59295.63
01:49:50|59295.34
01:49:52|59295.34
01:49:53|59295.34
01:49:54|59295.35
01:49:54|59295.27
01:49:56|59295.27
01:49:57|59295.26
01:49:57|59295.26
01:49:58|59295.26
01:50:00|59295.26
01:50:01|59295.07
01:50:02|59295.08
01:50:03|59304.88
01:50:04|59304.88
01:50:05|59302.1
01:50:06|59302.1
01:50:07|59296.9
01:50:08|59294.58
01:50:09|59293.65
01:50:10|59293.65
01:50:11|59292.04
01:50:12|59291.72
01:50:13|59291.71
01:50:14|59292.77
01:50:15|59293.16
01:50:16|59293.16
01:50:17|59293.16
01:50:18|59293.16
01:50:19|59293.16
01:50:20|59293.16
01:50:21|59293.16
01:50:22|59293.16
01:50:23|59291.58
01:50:24|59290.51
01:50:25|59290.51
01:50:26|59290.5
01:50:27|59290.5
01:50:28|59290.5
01:50:29|59290.5
01:50:30|59290.5
01:50:31|59290.5
01:50:32|59290.5
01:50:33|59290.51
01:50:34|59290.51
01:50:35|59290.51
01:50:36|59290.5
01:50:37|59290.
01:50:38|59290.
01:50:39|59290.
01:50:41|59290.01
01:50:43|59290.
01:50:44|59290.
01:50:45|59287.05
01:50:46|59287.05
01:50:47|59287.17
01:50:48|59287.17
01:50:49|59287.17
01:50:50|59287.17
01:50:51|59317.2
01:50:52|59317.2
01:50:53|59317.2
01:50:54|59317.21
01:50:55|59317.21
01:50:56|59317.21
01:50:57|59305.18
01:50:58|59307.63
01:50:59|59307.74
01:51:00|59324.7
01:51:01|59324.7
01:51:02|59329.79
01:51:03|59329.79
01:51:05|59340.52
01:51:05|59319.29
01:51:08|59324.81
01:51:10|59306.14
01:51:10|59306.14
01:51:11|59301.46
01:51:12|59301.46
01:51:13|59301.46
01:51:15|59297.06
01:51:16|59296.9
01:51:17|59296.9
01:51:18|59309.5
01:51:19|59309.5
01:51:20|59309.5
01:51:21|59309.51
01:51:22|59309.51
01:51:23|59309.51
01:51:25|59309.51
01:51:26|59307.11
01:51:27|59307.11
01:51:28|59307.09
01:51:29|59307.09
01:51:30|59302.68
01:51:31|59302.68
01:51:32|59302.68
01:51:33|59300.
01:51:34|59300.
01:51:36|59300.
01:51:36|59300.01
01:51:37|59300.83
01:51:39|59300.83
01:51:41|59300.82
01:51:42|59306.35
01:51:44|59306.35
01:51:44|59320.14
01:51:46|59325.53
01:51:47|59325.53
01:51:47|59325.54
01:51:48|59325.53
01:51:49|59325.53
01:51:50|59325.53
01:51:51|59325.53
01:51:52|59325.53
01:51:54|59325.53
01:51:55|59318.34
01:51:55|59319.19
01:51:57|59319.18
01:51:58|59319.18
01:51:59|59319.18
01:51:59|59319.18
01:52:01|59324.37
01:52:02|59324.34
01:52:03|59324.34
01:52:05|59320.26
01:52:07|59320.26
01:52:07|59315.52
01:52:09|59315.52
01:52:09|59315.53
01:52:11|59315.53
01:52:12|59315.53
01:52:12|59315.53
01:52:14|59324.38
01:52:15|59330.
01:52:15|59334.38
01:52:16|59334.38
01:52:17|59334.37
01:52:19|59334.38
01:52:20|59334.38
01:52:20|59325.31
01:52:22|59322.97
01:52:23|59322.97
01:52:24|59322.97
01:52:25|59322.97
01:52:26|59322.97
01:52:27|59322.97
01:52:28|59322.97
01:52:29|59322.97
01:52:30|59322.97
01:52:31|59322.97
01:52:32|59322.97
01:52:33|59322.97
01:52:34|59322.97
01:52:35|59322.96
01:52:36|59322.97
01:52:37|59322.97
01:52:38|59322.97
01:52:39|59322.96
01:52:40|59322.96
01:52:41|59319.99
01:52:42|59319.99
01:52:44|59317.66
01:52:46|59319.88
01:52:46|59319.88
01:52:48|59319.89
01:52:49|59319.89
01:52:50|59319.89
01:52:52|59319.89
01:52:52|59319.89
01:52:54|59319.89
01:52:55|59319.89
01:52:57|59319.89
01:52:57|59319.89
01:52:58|59319.89
01:52:59|59322.96
01:53:00|59322.96
01:53:02|59322.96
01:53:03|59322.96
01:53:04|59322.96
01:53:05|59322.97
01:53:06|59322.97
01:53:07|59322.97
01:53:08|59322.97
01:53:09|59322.96
01:53:11|59322.96
01:53:11|59322.97
01:53:13|59322.97
01:53:14|59322.97
01:53:15|59322.97
01:53:16|59322.97
01:53:17|59324.77
01:53:17|59325.93
01:53:19|59325.93
01:53:20|59325.93
01:53:21|59325.94
01:54:22|59301.77
01:54:23|59301.78
01:54:24|59304.69
01:54:25|59304.62
01:54:26|59304.62
01:54:27|59304.62
01:54:29|59304.61
01:54:31|59304.62
01:54:31|59310.79
01:54:33|59310.78
01:54:35|59310.61
01:54:37|59310.59
01:54:38|59325.83
01:54:39|59325.83
01:54:40|59325.83
01:54:41|59322.64
01:54:42|59322.64
01:54:44|59322.64
01:54:45|59317.9
01:54:46|59310.8
01:54:47|59310.8
01:54:49|59310.79
01:54:50|59290.01
01:54:51|59290.
01:54:52|59290.
01:54:53|59290.
01:54:53|59290.
01:54:55|59287.05
01:54:56|59287.05
01:54:57|59287.05
01:54:58|59287.05
01:54:58|59291.19
01:54:59|59299.68
01:55:00|59299.68
01:55:01|59300.45
01:55:04|59314.21
01:55:05|59322.38
01:55:06|59322.39
01:55:06|59322.39
01:55:08|59314.46
01:55:09|59314.46
01:55:10|59317.13
01:55:11|59317.13
01:55:12|59317.13
01:55:13|59317.13
01:55:15|59317.13
01:55:15|59322.37
01:55:16|59322.37
01:55:17|59322.37
01:55:18|59322.37
01:55:20|59340.86
01:55:20|59338.52
01:55:21|59338.52
01:55:22|59338.52
01:55:23|59336.86
01:55:24|59336.86
01:55:25|59329.18
01:55:26|59329.19
01:55:27|59329.18
01:55:29|59329.18
01:55:31|59332.91
01:55:32|59332.91
01:55:34|59332.91
01:55:35|59332.92
01:55:37|59332.92
01:55:38|59332.93
01:55:40|59332.93
01:55:42|59332.93
01:55:43|59332.88
01:55:44|59329.5
01:55:44|59329.51
01:55:45|59329.51
01:55:46|59329.5
01:55:47|59329.5
01:55:48|59329.5
01:55:49|59329.5
01:55:50|59326.24
01:55:51|59322.89
01:55:52|59325.86
01:55:53|59325.86
01:55:54|59325.86
01:55:55|59325.87
01:55:56|59325.87
01:55:57|59325.87
01:55:58|59325.86
01:55:59|59325.87
01:56:00|59325.87
01:56:01|59325.86
01:56:02|59325.86
01:56:03|59325.86
01:56:04|59325.86
01:56:05|59325.86
01:56:07|59325.87
01:56:08|59325.87
01:56:09|59325.87
01:56:10|59325.87
01:56:12|59325.86
01:56:13|59325.86
01:56:14|59325.87
01:56:15|59325.87
01:56:16|59325.86
01:56:17|59325.86
01:56:18|59325.87
01:56:18|59329.51
01:56:20|59342.53
01:56:21|59343.71
01:56:22|59349.98
01:56:22|59349.98
01:56:24|59349.98
01:56:25|59349.97
01:56:26|59349.97
01:56:27|59349.97
01:56:28|59349.97
01:56:29|59349.97
01:56:30|59349.97
01:56:30|59349.97
01:56:31|59349.97
01:56:34|59346.97
01:56:36|59346.97
01:56:36|59350.
01:56:37|59358.94
01:56:38|59360.53
01:56:40|59369.99
01:56:41|59369.98
01:56:42|59360.2
01:56:43|59363.87
01:56:44|59368.42
01:56:45|59368.42
01:56:46|59368.42
01:56:47|59368.43
01:56:48|59368.42
01:56:49|59368.42
01:56:51|59368.43
01:56:52|59368.43
01:56:52|59368.42
01:56:55|59366.59
01:56:55|59369.98
01:56:56|59369.99
01:56:58|59369.98
01:56:59|59369.99
01:56:59|59369.98
01:57:01|59369.98
01:57:02|59370.
01:57:03|59370.
01:57:04|59370.
01:57:05|59370.
01:57:06|59370.
01:57:07|59370.
01:57:08|59370.
01:57:09|59369.99
01:57:10|59369.99
01:57:11|59370.
01:57:13|59370.
01:57:15|59372.53
01:57:17|59370.06
01:57:17|59367.01
01:57:18|59366.18
01:57:19|59366.18
01:57:20|59366.18
01:57:21|59366.18
01:57:22|59366.19
01:57:23|59366.19
01:57:24|59366.19
01:57:25|59366.19
01:57:26|59366.18
01:57:27|59366.18
01:57:29|59366.19
01:57:30|59366.19
01:57:31|59369.11
01:57:33|59357.55
01:57:35|59354.18
01:57:36|59354.18
01:57:38|59354.18
01:57:40|59354.18
01:57:41|59354.18
01:57:43|59354.18
01:57:44|59352.72
01:57:45|59352.72
01:57:46|59352.72
01:57:47|59352.72
01:57:48|59352.72
01:57:49|59352.72
01:57:50|59352.72
01:57:51|59352.72
01:57:52|59352.72
01:57:53|59352.72
01:57:54|59352.72
01:57:55|59352.72
01:57:56|59352.72
01:57:57|59352.72
01:57:58|59352.71
01:57:59|59326.63
01:58:00|59324.24
01:58:01|59324.46
01:58:02|59324.46
01:58:03|59324.45
01:58:04|59324.46
01:58:05|59324.45
01:58:06|59324.45
01:58:07|59321.6
01:58:08|59321.6
01:58:09|59321.6
01:58:11|59313.37
01:58:13|59318.36
01:58:14|59318.36
01:58:15|59333.49
01:58:16|59333.49
01:58:17|59337.35
01:58:18|59333.52
01:58:19|59325.8
01:58:20|59325.8
01:58:21|59325.8
01:58:22|59331.28
01:58:23|59334.74
01:58:24|59334.74
01:58:25|59334.74
01:58:26|59334.74
01:58:27|59334.74
01:58:29|59334.74
01:58:31|59334.74
01:58:31|59334.74
01:58:32|59334.75
01:58:34|59334.75
01:58:34|59334.75
01:58:35|59334.75
01:58:36|59334.74
01:58:37|59334.74
01:58:38|59334.74
01:58:39|59334.73
01:58:40|59334.73
01:58:41|59334.74
01:58:42|59334.74
01:58:44|59334.75
01:58:44|59334.74
01:58:45|59334.75
01:58:46|59334.75
01:58:47|59336.63
01:58:49|59336.63
01:58:51|59336.63
01:58:51|59336.63
01:58:53|59355.59
01:58:55|59361.96
01:58:55|59361.95
01:58:56|59361.95
01:58:57|59361.95
01:58:58|59361.95
01:58:59|59361.95
01:59:00|59361.95
01:59:02|59361.
01:59:03|59359.65
01:59:04|59359.65
01:59:06|59357.18
01:59:06|59357.18
01:59:08|59357.18
01:59:09|59357.18
01:59:10|59357.18
01:59:11|59357.19
01:59:12|59357.19
01:59:13|59357.19
01:59:15|59357.19
01:59:16|59357.19
01:59:16|59357.18
01:59:18|59357.18
01:59:18|59357.19
01:59:20|59357.41
01:59:21|59358.84
01:59:21|59355.61
01:59:22|59358.68
01:59:23|59358.68
01:59:24|59358.68
01:59:26|59358.68
01:59:27|59358.68
01:59:27|59358.03
01:59:29|59358.03
01:59:30|59358.03
01:59:31|59358.03
01:59:32|59358.03
01:59:33|59359.53
01:59:34|59359.53
01:59:35|59366.62
01:59:36|59369.99
01:59:37|59370.
01:59:38|59370.
01:59:39|59370.
01:59:40|59376.09
01:59:41|59376.09
01:59:42|59376.09
01:59:43|59376.1
01:59:44|59376.09
01:59:45|59376.09
01:59:46|59376.09
01:59:47|59368.44
01:59:48|59368.44
01:59:49|59368.44
01:59:51|59368.45
01:59:53|59368.44
01:59:53|59368.44
01:59:55|59368.45
01:59:56|59368.45
01:59:57|59368.45
01:59:58|59368.45
02:00:00|59368.45
02:00:01|59368.45
02:00:02|59368.46
02:00:03|59368.46
02:00:05|59371.28
02:00:06|59371.46
02:00:07|59386.26
02:00:07|59388.46
02:00:08|59388.46
02:00:09|59386.59
02:00:10|59386.59
02:00:11|59386.6
02:00:12|59386.6
02:00:13|59386.59
02:00:14|59386.59
02:00:15|59386.6
02:00:17|59374.11
02:00:18|59374.12
02:00:19|59374.12
02:00:20|59374.78
02:00:21|59374.78
02:00:22|59374.78
02:00:23|59374.78
02:00:24|59374.78
02:00:25|59374.78
02:00:26|59374.78
02:00:27|59374.77
02:00:28|59371.79
02:00:29|59369.76
02:00:30|59369.77
02:00:31|59369.77
02:00:32|59369.77
02:00:33|59371.77
02:00:34|59371.27
02:00:35|59371.27
02:00:36|59358.46
02:00:37|59357.43
02:00:38|59355.58
02:00:39|59355.59
02:00:40|59355.58
02:00:41|59355.59
02:00:42|59355.59
02:00:43|59355.59
02:00:44|59355.58
02:00:45|59355.58
02:00:46|59355.59
02:00:47|59355.59
02:00:48|59355.59
02:00:49|59355.59
02:00:50|59355.59
02:00:51|59355.59
02:00:53|59356.93
02:00:53|59356.93
02:00:55|59357.42
02:00:56|59365.04
02:00:57|59376.28
02:00:58|59376.28
02:01:00|59376.28
02:01:00|59376.29
02:01:02|59376.28
02:01:03|59376.28
02:01:04|59376.28
02:01:05|59376.28
02:01:06|59376.28
02:01:07|59376.28
02:01:08|59376.29
02:01:09|59376.29
02:01:10|59376.29
02:01:11|59376.29
02:01:12|59380.01
02:01:13|59380.01
02:01:14|59380.01
02:01:15|59380.
02:01:16|59380.
02:01:17|59380.
02:01:18|59376.29
02:01:19|59376.29
02:01:20|59376.29
02:01:21|59376.28
02:01:22|59376.28
02:01:23|59376.28
02:01:24|59376.28
02:01:25|59376.29
02:01:26|59368.3
02:01:27|59359.87
02:01:28|59359.87
02:01:29|59357.43
02:01:30|59349.51
02:01:31|59340.75
02:01:32|59340.75
02:01:33|59340.75
02:01:34|59340.75
02:01:35|59340.75
02:01:36|59340.74
02:01:37|59340.74
02:01:38|59340.74
02:01:39|59331.84
02:01:40|59331.
02:01:41|59331.
02:01:42|59329.81
02:01:43|59329.81
02:01:44|59329.81
02:01:45|59328.49
02:01:46|59333.56
02:01:47|59338.67
02:01:48|59344.
02:01:49|59344.
02:01:50|59344.
02:01:51|59343.99
02:01:53|59343.99
02:01:54|59345.5
02:01:56|59345.5
02:01:56|59345.5
02:01:59|59349.63
02:02:00|59345.58
02:02:01|59341.21
02:02:02|59341.21
02:02:03|59341.21
02:02:04|59342.53
02:02:06|59342.52
02:02:06|59342.53
02:02:08|59342.53
02:02:09|59342.53
02:02:10|59346.92
02:02:11|59346.93
02:02:12|59346.93
02:02:13|59346.93
02:02:14|59349.23
02:02:15|59349.23
02:02:16|59349.24
02:02:17|59349.23
02:02:18|59349.24
02:02:19|59349.23
02:02:20|59349.23
02:02:21|59349.23
02:02:22|59349.23
02:02:23|59345.51
02:02:24|59345.51
02:02:25|59345.5
02:02:26|59345.5
02:02:27|59340.89
02:02:28|59340.89
02:02:29|59340.
02:02:30|59340.
02:02:31|59340.
02:02:32|59337.48
02:02:33|59339.97
02:02:34|59339.97
02:02:35|59339.97
02:02:36|59339.97
02:02:37|59346.05
02:02:38|59346.04
02:02:39|59343.62
02:02:40|59343.62
02:02:41|59345.06
02:02:42|59345.07
02:02:43|59345.07
02:02:44|59342.28
02:02:45|59342.28
02:02:46|59342.28
02:02:47|59342.29
02:02:48|59342.29
02:02:49|59342.29
02:02:50|59342.29
02:02:51|59342.29
02:02:53|59342.29
02:02:55|59337.29
02:02:56|59337.3
02:02:57|59337.29
02:02:58|59337.29
02:03:00|59337.3
02:03:02|59337.3
02:03:03|59331.44
02:03:04|59331.44
02:03:06|59344.94
02:03:07|59344.96
02:03:07|59353.43
02:03:08|59353.43
02:03:10|59353.43
02:03:10|59353.43
02:03:11|59353.43
02:03:12|59327.53
02:03:13|59327.53
02:03:14|59327.53
02:03:15|59319.01
02:03:17|59319.01
02:03:17|59319.01
02:03:18|59319.01
02:03:19|59328.27
02:03:20|59328.28
02:03:21|59328.28
02:03:22|59328.28
02:03:23|59339.92
02:03:24|59339.92
02:03:25|59339.92
02:03:26|59339.92
02:03:28|59339.92
02:03:28|59339.92
02:03:29|59329.95
02:03:30|59326.79
02:03:31|59326.88
02:03:33|59327.78
02:03:33|59327.78
02:03:35|59327.78
02:03:35|59327.78
02:03:36|59327.78
02:03:37|59327.77
02:03:38|59327.77
02:03:39|59327.78
02:03:40|59327.78
02:03:41|59327.78
02:03:42|59327.78
02:03:43|59327.78
02:03:44|59327.78
02:03:45|59327.78
02:03:46|59327.78
02:03:47|59327.77
02:03:48|59327.77
02:03:50|59327.77
02:03:50|59327.78
02:03:51|59327.77
02:03:52|59327.78
02:03:54|59330.53
02:03:56|59330.52
02:03:58|59330.52
02:03:59|59330.52
02:04:00|59330.52
02:04:01|59330.52
02:04:02|59330.52
02:04:02|59330.52
02:04:03|59330.52
02:04:04|59330.53
02:04:05|59330.53
02:04:07|59330.53
02:04:08|59337.84
02:04:09|59344.58
02:04:10|59344.58
02:04:11|59344.58
02:04:12|59344.58
02:04:13|59344.58
02:04:14|59344.59
02:04:15|59344.59
02:04:16|59344.59
02:04:17|59344.59
02:04:18|59344.59
02:04:19|59344.59
02:04:21|59337.85
02:04:22|59337.85
02:04:22|59337.84
02:04:24|59337.84
02:04:24|59337.85
02:04:26|59337.85
02:04:26|59337.84
02:04:27|59337.85
02:04:30|59337.85
02:04:30|59337.85
02:04:31|59337.85
02:04:32|59337.85
02:04:34|59344.57
02:04:34|59344.59
02:04:35|59370.75
02:04:36|59370.74
02:04:37|59370.74
02:04:38|59370.74
02:04:40|59370.75
02:04:41|59373.29
02:04:42|59373.29
02:04:43|59373.29
02:04:44|59373.29
02:04:46|59373.29
02:04:47|59373.29
02:04:48|59371.73
02:04:49|59371.72
02:04:51|59371.72
02:04:52|59371.73
02:04:53|59371.73
02:04:53|59371.72
02:04:54|59371.72
02:04:55|59367.84
02:04:57|59367.84
02:04:57|59367.84
02:05:00|59368.67
02:05:00|59368.68
02:05:01|59368.68
02:05:02|59368.67
02:05:04|59364.73
02:05:05|59364.73
02:05:05|59364.73
02:05:07|59370.29
02:05:08|59376.2
02:05:09|59380.7
02:05:10|59380.71
02:05:11|59380.71
02:05:13|59375.08
02:05:15|59375.07
02:05:15|59375.07
02:05:18|59375.08
02:05:19|59375.08
02:05:20|59375.08
02:05:21|59375.07
02:05:23|59370.63
02:05:24|59370.62
02:05:25|59370.62
02:05:26|59372.73
02:05:26|59372.73
02:05:28|59372.73
02:05:29|59372.73
02:05:30|59372.73
02:05:30|59372.74
02:05:31|59372.73
02:05:33|59372.73
02:05:34|59372.73
02:05:35|59372.74
02:05:36|59372.73
02:05:37|59372.73
02:05:39|59372.74
02:05:39|59365.1
02:05:41|59365.01
02:05:42|59358.94
02:05:43|59353.46
02:05:44|59353.46
02:05:45|59353.46
02:05:47|59346.93
02:05:47|59346.93
02:05:48|59346.93
02:05:49|59340.59
02:05:50|59340.58
02:05:51|59340.58
02:05:52|59340.58
02:05:54|59337.8
02:05:55|59335.34
02:05:56|59335.34
02:05:57|59335.34
02:05:58|59335.34
02:05:59|59335.34
02:06:00|59335.34
02:06:01|59335.62
02:06:02|59335.62
02:06:03|59335.62
02:06:04|59335.62
02:06:05|59335.62
02:06:06|59335.62
02:06:07|59335.62
02:06:09|59335.62
02:06:10|59335.61
02:06:12|59335.62
02:06:13|59331.
02:06:14|59331.
02:06:15|59331.
02:06:17|59331.
02:06:18|59329.81
02:06:19|59329.81
02:06:20|59329.8
02:06:21|59329.8
02:06:23|59329.8
02:06:23|59329.81
02:06:24|59329.81
02:06:25|59329.81
02:06:27|59329.81
02:06:29|59329.81
02:06:30|59319.29
02:06:31|59319.29
02:06:32|59317.84
02:06:33|59315.32
02:06:34|59313.4
02:06:36|59313.14
02:06:36|59313.14
02:06:38|59314.35
02:06:39|59314.35
02:06:40|59314.35
02:06:41|59314.35
02:06:42|59314.38
02:06:43|59314.38
02:06:44|59314.38
02:06:45|59329.23
02:06:46|59329.23
02:06:47|59329.8
02:06:47|59333.01
02:06:48|59339.21
02:06:50|59339.21
02:06:52|59355.99
02:06:52|59356.
02:06:53|59356.
02:06:54|59356.
02:06:56|59356.
02:06:57|59356.
02:06:58|59356.
02:06:59|59360.52
02:07:00|59360.52
02:07:01|59360.52
02:07:02|59360.52
02:07:03|59360.52
02:07:04|59360.52
02:07:06|59360.52
02:07:07|59360.52
02:07:07|59360.52
02:07:09|59360.52
02:07:09|59360.52
02:07:11|59360.52
02:07:12|59360.52
02:07:14|59357.63
02:07:16|59359.54
02:07:17|59351.4
02:07:18|59351.4
02:07:19|59351.4
02:07:20|59351.4
02:07:21|59351.4
02:07:22|59351.4
02:07:24|59361.61
02:07:25|59361.61
02:07:25|59361.61
02:07:27|59361.61
02:07:27|59361.61
02:07:28|59361.61
02:07:31|59359.31
02:07:32|59359.31
02:07:32|59359.31
02:07:33|59359.32
02:07:35|59359.32
02:07:36|59359.32
02:07:36|59359.32
02:07:38|59359.31
02:07:39|59359.31
02:07:40|59381.88
02:07:40|59384.12
02:07:42|59384.13
02:07:42|59384.13
02:07:44|59384.13
02:07:44|59387.55
02:07:46|59387.55
02:07:46|59382.35
02:07:47|59372.25
02:07:48|59372.25
02:07:49|59372.25
02:07:50|59372.25
02:07:51|59365.96
02:07:52|59365.96
02:07:54|59365.96
02:07:54|59357.3
02:07:56|59359.47
02:07:56|59357.61
02:07:57|59357.61
02:07:59|59357.61
02:07:59|59357.61
02:08:00|59359.46
02:08:01|59360.68
02:08:02|59360.69
02:08:03|59360.69
02:08:04|59360.69
02:08:06|59360.69
02:08:06|59360.68
02:08:08|59360.69
02:08:09|59360.63
02:08:10|59360.63
02:08:11|59360.63
02:08:12|59344.17
02:08:14|59344.17
02:08:14|59344.17
02:08:16|59344.17
02:08:17|59344.17
02:08:19|59344.17
02:08:21|59346.86
02:08:22|59350.26
02:08:23|59350.25
02:08:24|59350.25
02:08:25|59350.26
02:08:26|59356.03
02:08:27|59356.03
02:08:28|59356.03
02:08:29|59356.03
02:08:30|59356.03
02:08:31|59356.03
02:08:32|59345.25
02:08:33|59345.24
02:08:34|59345.24
02:08:35|59345.24
02:08:36|59345.24
02:08:37|59356.04
02:08:38|59356.04
02:08:40|59356.04
02:08:41|59356.04
02:08:42|59356.03
02:08:43|59356.04
02:08:44|59356.03
02:08:45|59356.03
02:08:46|59356.03
02:08:47|59356.03
02:08:48|59356.03
02:08:49|59356.04
02:08:50|59356.03
02:08:51|59356.04
02:08:52|59356.01
02:08:53|59356.01
02:08:54|59351.45
02:08:55|59351.46
02:08:56|59351.45
02:08:57|59351.46
02:08:58|59351.45
02:08:59|59351.45
02:09:00|59351.45
02:09:01|59351.45
02:09:02|59351.46
02:09:03|59351.45
02:09:04|59351.46
02:09:05|59351.46
02:09:06|59353.98
02:09:07|59353.99
02:09:08|59353.99
02:09:09|59353.99
02:09:10|59353.99
02:09:11|59354.
02:09:12|59354.
02:09:13|59354.
02:09:14|59354.
02:09:15|59354.
02:09:17|59353.99
02:09:18|59353.99
02:09:20|59353.99
02:09:21|59356.04
02:09:22|59359.3
02:09:23|59359.3
02:09:24|59359.3
02:09:26|59359.3
02:09:27|59354.01
02:09:28|59354.02
02:09:30|59356.4
02:09:31|59356.4
02:09:31|59356.4
02:09:33|59356.4
02:09:34|59357.53
02:09:35|59357.52
02:09:36|59357.52
02:09:37|59357.52
02:09:38|59357.52
02:09:38|59357.52
02:09:40|59357.53
02:09:40|59357.53
02:09:42|59357.53
02:09:43|59357.52
02:09:43|59357.52
02:09:45|59357.52
02:09:45|59354.78
02:09:46|59354.78
02:09:48|59354.78
02:09:49|59355.09
02:09:49|59355.08
02:09:52|59355.08
02:09:53|59355.08
02:09:54|59355.08
02:09:55|59355.08
02:09:57|59355.08
02:09:57|59355.08
02:09:59|59355.
02:10:01|59355.
02:10:01|59355.
02:10:03|59355.
02:10:04|59352.31
02:10:05|59345.39
02:10:06|59327.91
02:10:07|59327.91
02:10:08|59327.91
02:10:09|59327.9
02:10:11|59327.9
02:10:12|59327.86
02:10:14|59333.4
02:10:15|59330.06
02:10:15|59334.46
02:10:17|59338.09
02:10:17|59338.09
02:10:18|59331.89
02:10:21|59331.89
02:10:21|59332.1
02:10:22|59346.35
02:10:23|59346.49
02:10:25|59346.49
02:10:25|59346.49
02:10:27|59346.49
02:10:28|59346.49
02:10:29|59346.49
02:10:30|59347.85
02:10:31|59347.85
02:10:32|59347.85
02:10:33|59347.85
02:10:34|59347.85
02:10:35|59347.85
02:10:36|59347.85
02:10:37|59340.59
02:10:38|59336.22
02:10:39|59336.22
02:10:40|59336.22
02:10:41|59330.79
02:10:42|59325.18
02:10:44|59325.18
02:10:44|59325.18
02:10:45|59325.18
02:10:48|59320.83
02:10:48|59320.83
02:10:49|59310.54
02:10:50|59310.54
02:10:51|59300.01
02:10:52|59300.
02:10:53|59300.
02:10:54|59300.02
02:10:55|59300.02
02:10:56|59300.02
02:10:57|59305.25
02:10:58|59305.25
02:10:59|59305.25
02:11:00|59307.23
02:11:02|59307.2
02:11:03|59307.2
02:11:04|59307.2
02:11:06|59307.2
02:11:07|59307.2
02:11:09|59304.13
02:11:10|59304.13
02:11:10|59304.12
02:11:12|59304.12
02:11:13|59304.12
02:11:14|59302.5
02:11:15|59302.5
02:11:16|59302.5
02:11:17|59302.5
02:11:18|59302.49
02:11:19|59302.49
02:11:20|59302.49
02:11:21|59302.49
02:11:22|59302.49
02:11:23|59302.5
02:11:25|59302.5
02:11:25|59307.11
02:11:27|59307.11
02:11:27|59307.12
02:11:29|59307.12
02:11:29|59307.12
02:11:31|59307.12
02:11:32|59307.12
02:11:32|59308.75
02:11:33|59308.75
02:11:34|59307.35
02:11:36|59307.35
02:11:37|59307.34
02:11:37|59307.35
02:11:39|59302.5
02:11:40|59302.5
02:11:42|59302.49
02:11:43|59300.
02:11:44|59302.49
02:11:45|59302.49
02:11:46|59302.49
02:11:47|59300.
02:11:48|59300.
02:11:49|59300.
02:11:50|59300.
02:11:51|59300.
02:11:52|59300.01
02:11:53|59300.01
02:11:54|59300.01
02:11:55|59300.01
02:11:56|59293.
02:11:57|59290.01
02:11:58|59290.01
02:11:59|59290.01
02:12:00|59290.01
02:12:01|59290.
02:12:02|59290.
02:12:03|59290.01
02:12:04|59292.75
02:12:05|59297.15
02:12:06|59297.15
02:12:07|59297.15
02:12:08|59297.15
02:12:09|59297.15
02:12:10|59297.15
02:12:12|59297.16
02:12:14|59297.16
02:12:14|59297.15
02:12:15|59300.
02:12:16|59300.01
02:12:18|59301.51
02:12:19|59301.51
02:12:20|59301.51
02:12:21|59301.51
02:12:22|59301.52
02:12:23|59301.52
02:12:24|59301.52
02:12:25|59301.52
02:12:26|59311.45
02:12:27|59311.8
02:12:28|59311.81
02:12:29|59314.36
02:12:30|59314.36
02:12:31|59314.35
02:12:32|59314.35
02:12:33|59314.35
02:12:34|59314.36
02:12:35|59314.36
02:12:36|59314.35
02:12:37|59314.35
02:12:38|59314.35
02:12:39|59311.92
02:12:40|59311.92
02:12:41|59311.92
02:12:42|59311.92
02:12:43|59311.89
02:12:44|59311.9
02:12:46|59311.9
02:12:47|59311.9
02:12:48|59311.9
02:12:49|59311.9
02:12:50|59311.9
02:12:51|59311.9
02:12:52|59311.89
02:12:53|59311.89
02:12:55|59311.89
02:12:55|59311.89
02:12:56|59311.89
02:12:58|59311.89
02:12:58|59311.9
02:13:00|59311.9
02:13:00|59311.9
02:13:02|59311.9
02:13:03|59311.9
02:13:03|59311.89
02:13:06|59311.89
02:13:06|59311.89
02:13:07|59311.89
02:13:08|59311.01
02:13:09|59311.
02:13:11|59311.
02:13:13|59311.
02:13:14|59311.01
02:13:15|59311.01
02:13:17|59311.01
02:13:19|59311.01
02:13:20|59311.
02:13:22|59310.98
02:13:23|59310.98
02:13:24|59310.98
02:13:26|59310.98
02:13:26|59327.75
02:13:28|59329.8
02:13:29|59329.73
02:13:30|59329.73
02:13:30|59328.36
02:13:33|59328.36
02:13:34|59319.61
02:13:35|59322.54
02:13:36|59322.54
02:13:37|59322.54
02:13:38|59322.5
02:13:39|59310.5
02:13:40|59310.46
02:13:41|59306.22
02:13:42|59306.22
02:13:43|59306.22
02:13:44|59303.33
02:13:45|59300.95
02:13:46|59300.95
02:13:47|59300.95
02:13:48|59300.95
02:13:49|59300.94
02:13:50|59300.93
02:13:51|59300.93
02:13:52|59300.93
02:13:53|59300.93
02:13:54|59303.76
02:13:55|59303.76
02:13:56|59303.76
02:13:57|59303.73
02:13:58|59301.91
02:13:59|59301.91
02:14:00|59300.91
02:14:01|59300.91
02:14:02|59300.91
02:14:03|59300.91
02:14:04|59300.91
02:14:05|59300.91
02:14:06|59300.9
02:14:07|59299.58
02:14:08|59299.59
02:14:10|59294.86
02:14:11|59290.51
02:14:13|59290.03
02:14:15|59290.09
02:14:16|59290.02
02:14:17|59290.02
02:14:18|59290.03
02:14:19|59290.03
02:14:21|59290.02
02:14:22|59290.
02:14:23|59290.
02:14:24|59286.62
02:14:25|59283.68
02:14:26|59282.61
02:14:27|59282.61
02:14:28|59282.61
02:14:29|59284.36
02:14:31|59285.14
02:14:32|59285.14
02:14:33|59286.38
02:14:34|59286.37
02:14:35|59286.37
02:14:36|59286.38
02:14:37|59286.37
02:14:38|59286.28
02:14:38|59286.28
02:14:40|59286.29
02:14:41|59286.29
02:14:42|59286.29
02:14:43|59277.35
02:14:44|59277.35
02:14:44|59277.35
02:14:46|59277.35
02:14:47|59277.35
02:14:47|59276.92
02:14:49|59274.9
02:14:49|59272.45
02:14:51|59266.66
02:14:52|59266.67
02:14:53|59266.67
02:14:54|59266.67
02:14:55|59266.67
02:14:56|59266.67
02:14:57|59268.88
02:14:58|59268.88
02:14:58|59268.87
02:15:00|59268.88
02:15:01|59271.86
02:15:01|59271.86
02:15:04|59272.98
02:15:05|59272.98
02:15:07|59302.26
02:15:08|59307.31
02:15:09|59307.31
02:15:10|59307.31
02:15:12|59295.15
02:15:13|59304.74
02:15:15|59304.73
02:15:17|59302.12
02:15:17|59302.12
02:15:18|59302.1
02:15:20|59297.04
02:15:21|59297.04
02:15:23|59297.04
02:15:24|59297.03
02:15:25|59297.03
02:15:26|59297.03
02:15:27|59297.04
02:15:28|59297.04
02:15:30|59297.03
02:15:31|59297.03
02:15:32|59297.03
02:15:33|59297.03
02:15:34|59300.85
02:15:35|59300.85
02:15:36|59300.85
02:15:37|59300.85
02:15:37|59300.85
02:15:39|59300.85
02:15:40|59300.85
02:15:40|59300.85
02:15:42|59300.85
02:15:42|59300.85
02:15:44|59298.76
02:15:45|59298.76
02:15:46|59298.76
02:15:47|59297.04
02:15:47|59297.04
02:15:49|59297.04
02:15:50|59283.89
02:15:51|59282.61
02:15:51|59282.62
02:15:53|59282.62
02:15:53|59282.62
02:15:55|59282.61
02:15:55|59293.9
02:15:56|59293.9
02:15:58|59293.9
02:15:59|59296.68
02:15:59|59296.68
02:16:01|59295.16
02:16:01|59295.15
02:16:02|59295.16
02:16:04|59295.16
02:16:04|59295.15
02:16:06|59295.15
02:16:07|59295.15
02:16:09|59295.15
02:16:09|59293.91
02:16:10|59293.91
02:16:13|59295.16
02:16:13|59310.49
02:16:14|59310.5
02:16:16|59310.5
02:16:16|59311.99
02:16:17|59312.
02:16:18|59311.99
02:16:19|59312.
02:16:21|59314.42
02:16:22|59311.13
02:16:23|59314.12
02:16:25|59316.
02:16:25|59316.
02:16:27|59307.01
02:16:27|59307.01
02:16:29|59307.04
02:16:30|59307.05
02:16:30|59307.05
02:16:31|59309.67
02:16:32|59309.68
02:16:34|59309.68
02:16:34|59309.68
02:16:36|59309.68
02:16:37|59309.68
02:16:38|59309.68
02:16:39|59309.68
02:16:40|59309.68
02:16:41|59309.67
02:16:42|59309.67
02:16:43|59309.67
02:16:44|59302.28
02:16:45|59302.29
02:16:46|59302.29
02:16:47|59302.28
02:16:48|59302.28
02:16:49|59302.28
02:16:50|59294.83
02:16:51|59294.83
02:16:52|59293.91
02:16:53|59293.91
02:16:54|59293.91
02:16:55|59293.91
02:16:56|59293.91
02:16:57|59290.84
02:16:58|59285.3
02:16:59|59285.3
02:17:00|59285.3
02:17:01|59283.83
02:17:02|59283.84
02:17:03|59283.84
02:17:04|59286.88
02:17:05|59286.88
02:17:06|59286.89
02:17:07|59286.89
02:17:09|59286.89
02:17:11|59286.89
02:17:12|59286.97
02:17:12|59292.93
02:17:13|59296.82
02:17:14|59299.99
02:17:15|59299.99
02:17:16|59299.99
02:17:18|59299.99
02:17:19|59299.99
02:17:20|59298.62
02:17:20|59296.89
02:17:22|59296.89
02:17:22|59296.89
02:17:23|59290.88
02:17:24|59293.36
02:17:25|59293.36
02:17:26|59293.77
02:17:28|59296.49
02:17:28|59293.73
02:17:29|59293.73
02:17:30|59295.18
02:17:31|59295.18
02:17:32|59295.18
02:17:34|59295.18
02:17:34|59295.18
02:17:36|59295.19
02:17:36|59295.19
02:17:37|59295.19
02:17:38|59293.35
02:17:39|59290.
02:17:40|59284.16
02:17:41|59285.23
02:17:42|59285.23
02:17:43|59285.23
02:17:44|59285.22
02:17:45|59283.86
02:17:47|59283.86
02:17:47|59283.86
02:17:48|59283.86
02:17:49|59283.86
02:17:50|59283.85
02:17:51|59283.85
02:17:52|59283.86
02:17:53|59283.86
02:17:54|59286.89
02:17:56|59286.89
02:17:56|59285.04
02:17:57|59285.04
02:17:58|59285.04
02:17:59|59285.03
02:18:01|59285.04
02:18:02|59285.04
02:18:03|59285.04
02:18:03|59285.04
02:18:05|59285.04
02:18:07|59285.04
02:18:08|59285.03
02:18:10|59285.04
02:18:12|59285.04
02:18:13|59285.58
02:18:14|59285.58
02:18:15|59286.88
02:18:16|59288.87
02:18:16|59295.19
02:18:17|59295.19
02:18:19|59299.98
02:18:20|59299.98
02:18:22|59299.98
02:18:24|59292.19
02:18:24|59280.01
02:18:25|59280.01
02:18:26|59280.
02:18:27|59280.
02:18:29|59280.
02:18:31|59280.
02:18:33|59280.01
02:18:33|59280.01
02:18:34|59280.
02:18:35|59280.01
02:18:36|59280.
02:18:37|59280.
02:18:38|59280.
02:18:40|59280.
02:18:41|59280.
02:18:42|59280.
02:18:43|59280.
02:18:44|59280.01
02:18:44|59280.
02:18:45|59280.
02:18:46|59280.01
02:18:48|59279.6
02:18:49|59279.6
02:18:49|59279.59
02:18:50|59279.59
02:18:51|59279.59
02:18:53|59279.59
02:18:53|59279.59
02:18:55|59279.
02:18:57|59266.69
02:18:57|59266.69
02:18:58|59266.68
02:18:59|59266.68
02:19:00|59266.69
02:19:01|59266.68
02:19:03|59268.36
02:19:04|59268.36
02:19:05|59266.67
02:19:06|59266.67
02:19:07|59266.66
02:19:09|59266.66
02:19:10|59268.14
02:19:12|59268.14
02:19:13|59268.14
02:19:14|59268.14
02:19:15|59268.14
02:19:17|59280.01
02:19:18|59280.01
02:19:18|59280.01
02:19:20|59280.01
02:19:21|59282.91
02:19:22|59282.92
02:19:23|59282.92
02:19:24|59282.92
02:19:25|59282.91
02:19:26|59282.91
02:19:27|59279.09
02:19:28|59279.09
02:19:29|59279.09
02:19:30|59279.1
02:19:31|59279.1
02:19:32|59279.1
02:19:33|59279.09
02:19:34|59279.09
02:19:35|59282.99
02:19:36|59282.98
02:19:37|59280.69
02:19:38|59280.69
02:19:40|59280.69
02:19:40|59279.45
02:19:41|59279.45
02:19:42|59279.45
02:19:43|59278.85
02:19:44|59278.84
02:19:45|59278.84
02:19:47|59279.44
02:19:47|59279.45
02:19:48|59279.44
02:19:49|59279.44
02:19:50|59279.44
02:19:51|59294.97
02:19:52|59294.98
02:19:53|59306.13
02:19:54|59306.13
02:19:56|59306.14
02:19:57|59312.61
02:19:58|59314.4
02:19:59|59316.
02:20:00|59316.32
02:20:01|59318.05
02:20:02|59318.05
02:20:03|59318.05
02:20:05|59322.93
02:20:06|59320.77
02:20:08|59320.77
02:20:10|59320.78
02:20:10|59320.18
02:20:11|59320.19
02:20:12|59320.18
02:20:15|59312.09
02:20:16|59312.05
02:20:17|59312.05
02:20:19|59312.05
02:20:21|59312.06
02:20:22|59312.06
02:20:23|59314.31
02:20:24|59314.31
02:20:25|59314.31
02:20:26|59323.51
02:20:27|59323.51
02:20:28|59323.51
02:20:29|59323.51
02:20:30|59325.96
02:20:31|59322.87
02:20:33|59322.87
02:20:33|59314.74
02:20:34|59303.49
02:20:35|59299.87
02:20:36|59299.87
02:20:37|59299.87
02:20:38|59299.87
02:20:39|59296.96
02:20:40|59296.96
02:20:41|59296.96
02:20:43|59279.45
02:20:44|59279.44
02:20:45|59275.11
02:20:46|59271.95
02:20:47|59271.96
02:20:48|59275.24
02:20:50|59282.07
02:20:50|59282.64
02:20:52|59282.64
02:20:54|59282.64
02:20:54|59282.64
02:20:55|59282.64
02:20:56|59282.65
02:20:57|59282.64
02:20:58|59282.65
02:20:59|59282.64
02:21:00|59276.03
02:21:01|59276.02
02:21:02|59276.02
02:21:03|59276.03
02:21:04|59276.03
02:21:06|59276.03
02:21:07|59279.05
02:21:08|59278.27
02:21:10|59291.91
02:21:10|59295.33
02:21:12|59295.43
02:21:13|59295.43
02:21:14|59298.23
02:21:15|59296.21
02:21:16|59296.21
02:21:17|59296.21
02:21:18|59293.47
02:21:19|59293.47
02:21:20|59293.47
02:21:21|59290.7
02:21:22|59286.18
02:21:23|59286.26
02:21:24|59286.26
02:21:25|59286.27
02:21:26|59286.26
02:21:27|59288.29
02:21:28|59290.33
02:21:29|59290.34
02:21:30|59298.81
02:21:31|59299.87
02:21:32|59299.87
02:21:33|59299.87
02:21:34|59297.11
02:21:35|59292.3
02:21:37|59292.3
02:21:37|59292.31
02:21:39|59292.31
02:21:40|59292.31
02:21:40|59292.28
02:21:42|59276.03
02:21:43|59276.03
02:21:44|59276.02
02:21:45|59276.03
02:21:45|59276.03
02:21:47|59276.69
02:21:48|59276.68
02:21:49|59276.68
02:21:50|59266.66
02:21:51|59265.5
02:21:52|59265.5
02:21:53|59265.5
02:21:54|59265.5
02:21:55|59265.51
02:21:56|59265.59
02:21:57|59278.28
02:21:58|59282.55
02:21:59|59271.79
02:22:00|59271.79
02:22:01|59271.79
02:22:02|59271.79
02:22:03|59271.79
02:22:04|59271.79
02:22:05|59270.53
02:22:07|59240.69
02:22:08|59268.29
02:22:09|59270.96
02:22:10|59269.45
02:22:10|59269.45
02:22:13|59258.85
02:22:13|59258.85
02:22:14|59262.87
02:22:15|59262.87
02:22:17|59261.99
02:22:19|59262.87
02:22:20|59262.87
02:22:21|59262.88
02:22:22|59262.88
02:22:22|59262.88
02:22:24|59262.87
02:22:25|59258.29
02:22:26|59258.29
02:22:27|59258.29
02:22:28|59258.29
02:22:29|59258.3
02:22:29|59258.3
02:22:31|59260.26
02:22:31|59260.26
02:22:33|59253.4
02:22:34|59256.38
02:22:34|59256.38
02:22:36|59256.38
02:22:36|59256.38
02:22:38|59256.38
02:22:39|59264.73
02:22:40|59271.92
02:22:41|59271.92
02:22:42|59271.93
02:22:43|59271.92
02:22:44|59271.93
02:22:45|59271.92
02:22:46|59271.92
02:22:47|59271.93
02:22:48|59271.93
02:22:49|59271.92
02:22:50|59271.92
02:22:51|59271.92
02:22:52|59271.92
02:22:53|59271.93
02:22:55|59271.93
02:22:56|59271.93
02:22:57|59271.93
02:22:58|59271.93
02:22:59|59266.74
02:22:59|59261.13
02:23:00|59261.13
02:23:02|59261.13
02:23:03|59261.14
02:23:04|59261.14
02:23:04|59266.55
02:23:06|59266.54
02:23:06|59271.28
02:23:08|59271.3
02:23:09|59271.28
02:23:10|59271.28
02:23:11|59269.65
02:23:11|59266.98
02:23:14|59291.62
02:23:14|59299.99
02:23:16|59300.
02:23:18|59300.
02:23:19|59300.
02:23:20|59300.
02:23:21|59299.99
02:23:22|59299.99
02:23:23|59299.99
02:23:24|59299.99
02:23:25|59300.
02:23:26|59300.
02:23:27|59299.99
02:23:28|59299.99
02:23:29|59299.99
02:23:30|59299.99
02:23:31|59299.99
02:23:32|59299.99
02:23:33|59299.99
02:23:34|59296.77
02:23:35|59300.
02:23:36|59300.
02:23:37|59300.
02:23:38|59300.
02:23:39|59298.88
02:23:40|59298.88
02:23:41|59298.88
02:23:42|59298.87
02:23:43|59298.87
02:23:44|59298.88
02:23:45|59297.28
02:23:46|59276.8
02:23:47|59272.05
02:23:48|59272.05
02:23:49|59272.05
02:23:50|59272.05
02:23:51|59266.54
02:23:52|59261.29
02:23:53|59252.14
02:23:54|59256.71
02:23:55|59258.73
02:23:56|59258.73
02:23:58|59258.73
02:23:59|59258.73
02:24:00|59258.73
02:24:00|59263.37
02:24:01|59263.38
02:24:02|59253.89
02:24:04|59255.6
02:24:06|59255.6
02:24:06|59250.03
02:24:07|59250.03
02:24:08|59250.02
02:24:09|59250.02
02:24:10|59245.05
02:24:11|59245.05
02:24:13|59247.05
02:24:14|59247.05
02:24:16|59245.49
02:24:18|59254.8
02:24:19|59242.4
02:24:21|59242.4
02:24:22|59249.69
02:24:23|59249.69
02:24:24|59249.69
02:24:26|59245.69
02:24:26|59244.83
02:24:29|59244.84
02:24:29|59247.28
02:24:30|59247.28
02:24:31|59247.28
02:24:32|59245.42
02:24:33|59245.61
02:24:35|59245.61
02:24:37|59247.34
02:24:39|59248.86
02:24:39|59248.86
02:24:40|59248.86
02:24:41|59248.86
02:24:42|59247.92
02:24:43|59247.93
02:24:45|59247.35
02:24:45|59247.35
02:24:46|59247.35
02:24:47|59247.35
02:24:48|59247.35
02:24:49|59224.19
02:24:50|59213.01
02:24:51|59211.49
02:24:53|59211.49
02:24:54|59211.49
02:24:55|59210.77
02:24:56|59210.94
02:24:57|59207.98
02:24:58|59206.56
02:25:00|59203.59
02:25:01|59196.57
02:25:02|59189.44
02:25:03|59208.06
02:25:04|59208.06
02:25:05|59208.06
02:25:07|59204.47
02:25:07|59204.47
02:25:09|59189.48
02:25:09|59189.81
02:25:10|59192.07
02:25:12|59199.86
02:25:12|59199.88
02:25:14|59199.83
02:25:15|59209.97
02:25:17|59210.93
02:25:19|59210.93
02:25:20|59210.94
02:25:21|59210.94
02:25:22|59213.21
02:25:24|59210.93
02:25:25|59210.93
02:25:26|59210.9
02:25:27|59204.07
02:25:28|59204.7
02:25:29|59206.55
02:25:30|59206.8
02:25:31|59206.8
02:25:32|59206.8
02:25:33|59206.8
02:25:34|59207.35
02:25:35|59207.35
02:25:36|59205.7
02:25:37|59205.42
02:25:39|59205.42
02:25:40|59205.43
02:25:41|59205.43
02:25:42|59205.43
02:25:43|59205.43
02:25:44|59207.72
02:25:45|59206.96
02:25:45|59207.7
02:25:47|59207.69
02:25:48|59207.72
02:25:48|59207.69
02:25:51|59207.69
02:25:51|59228.46
02:25:52|59235.15
02:25:53|59235.15
02:25:54|59242.39
02:25:55|59242.39
02:25:56|59242.4
02:25:57|59242.4
02:25:58|59244.74
02:25:59|59250.
02:26:00|59249.99
02:26:01|59249.99
02:26:02|59235.1
02:26:03|59249.98
02:26:04|59249.98
02:26:06|59250.
02:26:08|59250.
02:26:08|59250.2
02:26:10|59250.2
02:26:11|59250.2
02:26:12|59255.98
02:26:14|59255.82
02:26:15|59255.82
02:26:16|59255.98
02:26:16|59260.69
02:26:19|59258.04
02:26:19|59258.05
02:26:21|59256.54
02:26:22|59256.54
02:26:23|59256.54
02:26:24|59256.54
02:26:25|59271.92
02:26:26|59271.92
02:26:27|59282.46
02:26:28|59282.46
02:26:30|59282.04
02:26:31|59282.04
02:26:32|59282.04
02:26:34|59277.47
02:26:34|59277.47
02:26:36|59277.46
02:26:36|59277.47
02:26:37|59277.47
02:26:38|59277.47
02:26:40|59277.46
02:26:40|59277.47
02:26:42|59277.46
02:26:42|59277.46
02:26:43|59277.46
02:26:44|59277.46
02:26:45|59277.46
02:26:46|59277.46
02:26:47|59277.46
02:26:48|59277.46
02:26:49|59272.33
02:26:50|59269.37
02:26:51|59269.36
02:26:53|59269.36
02:26:54|59269.36
02:26:54|59269.35
02:26:55|59266.7
02:26:56|59266.7
02:26:58|59272.87
02:26:58|59256.56
02:27:00|59256.56
02:27:02|59256.6
02:27:03|59256.61
02:27:03|59256.61
02:27:04|59256.61
02:27:05|59256.61
02:27:07|59256.61
02:27:07|59256.61
02:27:08|59256.6
02:27:10|59256.6
02:27:10|59256.6
02:27:11|59256.56
02:27:12|59269.99
02:27:13|59261.09
02:27:14|59260.59
02:27:16|59260.98
02:27:18|59260.
02:27:20|59255.82
02:27:21|59258.72
02:27:23|59258.67
02:27:24|59258.68
02:27:24|59258.68
02:27:25|59258.68
02:27:26|59258.77
02:27:27|59259.76
02:27:29|59259.76
02:27:30|59260.01
02:27:31|59260.01
02:27:32|59260.15
02:27:33|59260.15
02:27:35|59260.14
02:27:36|59260.14
02:27:37|59236.34
02:27:38|59230.73
02:27:39|59224.19
02:27:40|59219.4
02:27:42|59216.21
02:27:42|59216.21
02:27:43|59216.21
02:27:44|59216.21
02:27:45|59216.21
02:27:46|59216.2
02:27:47|59216.2
02:27:48|59223.35
02:27:49|59232.71
02:27:50|59232.71
02:27:52|59230.9
02:27:54|59224.19
02:27:54|59224.19
02:27:57|59224.19
02:27:58|59224.19
02:27:58|59224.19
02:27:59|59224.19
02:28:01|59212.88
02:28:01|59212.87
02:28:03|59212.88
02:28:03|59212.87
02:28:04|59212.87
02:28:07|59209.83
02:28:08|59211.71
02:28:10|59218.39
02:28:11|59225.99
02:28:12|59225.99
02:28:13|59225.99
02:28:14|59225.99
02:28:15|59225.99
02:28:16|59226.
02:28:17|59226.
02:28:18|59226.
02:28:19|59226.
02:28:20|59226.
02:28:22|59226.
02:28:23|59225.99
02:28:23|59224.19
02:28:25|59224.19
02:28:26|59214.03
02:28:27|59216.92
02:28:28|59216.92
02:28:29|59218.05
02:28:29|59218.05
02:28:31|59218.04
02:28:32|59218.04
02:28:33|59218.05
02:28:34|59218.05
02:28:35|59215.19
02:28:36|59215.19
02:28:37|59207.67
02:28:37|59200.02
02:28:39|59200.02
02:28:40|59201.36
02:28:41|59201.36
02:28:42|59201.37
02:28:43|59201.37
02:28:44|59200.
02:28:45|59200.
02:28:47|59195.
02:28:47|59195.
02:28:50|59193.87
02:28:50|59194.99
02:28:52|59197.99
02:28:53|59197.99
02:28:54|59197.94
02:28:55|59192.5
02:28:56|59192.
02:28:57|59192.
02:28:58|59176.42
02:28:59|59178.16
02:29:00|59181.27
02:29:01|59186.56
02:29:02|59186.56
02:29:03|59189.61
02:29:04|59196.77
02:29:05|59196.77
02:29:06|59196.77
02:29:07|59190.34
02:29:08|59190.34
02:29:09|59192.6
02:29:11|59192.6
02:29:12|59192.6
02:29:13|59192.6
02:29:14|59192.61
02:29:15|59192.61
02:29:16|59189.31
02:29:17|59189.31
02:29:18|59189.31
02:29:19|59189.31
02:29:20|59189.31
02:29:21|59189.31
02:29:22|59189.31
02:29:23|59189.31
02:29:24|59189.31
02:29:26|59189.31
02:29:26|59189.31
02:29:28|59195.85
02:29:28|59192.23
02:29:30|59192.23
02:29:30|59192.23
02:29:31|59192.23
02:29:33|59190.38
02:29:34|59190.38
02:29:35|59190.38
02:29:36|59190.38
02:29:38|59188.92
02:29:39|59185.41
02:29:40|59185.41
02:29:42|59174.22
02:29:43|59174.22
02:29:45|59173.88
02:29:45|59167.13
02:29:46|59149.99
02:29:48|59139.52
02:29:49|59135.83
02:29:50|59130.8
02:29:52|59143.81
02:29:53|59143.8
02:29:54|59143.81
02:29:54|59157.51
02:29:56|59164.45
02:29:57|59161.17
02:29:57|59159.6
02:29:59|59159.6
02:30:01|59159.22
02:30:01|59149.99
02:30:02|59155.8
02:30:03|59152.46
02:30:04|59155.81
02:30:06|59152.46
02:30:07|59171.36
02:30:08|59172.4
02:30:09|59172.4
02:30:10|59167.94
02:30:11|59163.81
02:30:12|59163.81
02:30:14|59163.8
02:30:15|59175.03
02:30:15|59175.04
02:30:17|59175.03
02:30:18|59177.65
02:30:19|59177.65
02:30:21|59183.33
02:30:22|59183.32
02:30:24|59175.04
02:30:24|59170.54
02:30:26|59163.84
02:30:28|59155.78
02:30:28|59154.
02:30:29|59149.99
02:30:30|59155.52
02:30:31|59161.18
02:30:32|59161.18
02:30:33|59160.17
02:30:34|59160.17
02:30:35|59161.39
02:30:36|59161.4
02:30:38|59161.39
02:30:38|59161.39
02:30:40|59152.62
02:30:41|59152.62
02:30:42|59152.61
02:30:43|59152.62
02:30:44|59152.61
02:30:46|59152.61
02:30:46|59152.62
02:30:48|59150.
02:30:50|59149.52
02:30:51|59140.5
02:30:51|59150.25
02:30:52|59150.25
02:30:53|59150.25
02:30:55|59147.54
02:30:56|59147.54
02:30:57|59142.99
02:30:57|59142.99
02:30:59|59140.85
02:31:00|59140.85
02:31:01|59140.84
02:31:02|59146.61
02:31:04|59140.
02:31:05|59131.11
02:31:07|59131.11
02:31:07|59140.07
02:31:08|59140.06
02:31:10|59130.8
02:31:12|59130.8
02:31:13|59130.79
02:31:14|59130.8
02:31:15|59131.03
02:31:15|59131.03
02:31:17|59130.79
02:31:18|59127.22
02:31:19|59127.22
02:31:20|59127.22
02:31:20|59127.22
02:31:22|59122.64
02:31:23|59122.64
02:31:23|59122.63
02:31:25|59122.45
02:31:26|59122.45
02:31:28|59122.45
02:31:28|59127.21
02:31:29|59134.46
02:31:31|59129.08
02:31:32|59128.51
02:31:32|59128.51
02:31:34|59128.5
02:31:35|59125.63
02:31:36|59122.45
02:31:37|59122.21
02:31:38|59122.22
02:31:39|59120.01
02:31:39|59121.58
02:31:41|59122.45
02:31:41|59122.85
02:31:43|59122.45
02:31:43|59124.22
02:31:46|59124.47
02:31:46|59124.47
02:31:47|59124.47
02:31:48|59124.47
02:31:49|59124.47
02:31:51|59124.47
02:31:52|59124.47
02:31:54|59124.47
02:31:54|59116.83
02:31:56|59116.8
02:31:57|59116.81
02:31:59|59116.8
02:31:59|59116.8
02:32:01|59116.8
02:32:03|59116.05
02:32:04|59116.05
02:32:05|59116.77
02:32:06|59119.8
02:32:08|59119.79
02:32:10|59119.79
02:32:10|59119.79
02:32:11|59119.79
02:32:12|59119.79
02:32:13|59119.8
02:32:14|59124.46
02:32:15|59124.47
02:32:16|59124.46
02:32:18|59134.99
02:32:18|59138.92
02:32:20|59133.63
02:32:20|59108.58
02:32:22|59106.12
02:32:23|59106.12
02:32:24|59100.
02:32:25|59100.
02:32:26|59099.76
02:32:27|59093.61
02:32:28|59088.
02:32:29|59088.01
02:32:30|59089.98
02:32:32|59088.
02:32:33|59087.48
02:32:34|59090.89
02:32:35|59087.79
02:32:36|59085.63
02:32:37|59080.01
02:32:39|59077.98
02:32:40|59077.49
02:32:40|59075.58
02:32:41|59070.
02:32:42|59070.01
02:32:43|59073.57
02:32:45|59080.71
02:32:46|59080.71
02:32:47|59079.44
02:32:47|59079.44
02:32:48|59075.74
02:32:51|59069.41
02:32:51|59075.18
02:32:52|59075.49
02:32:53|59075.49
02:32:54|59075.49
02:32:55|59075.49
02:32:57|59067.92
02:32:58|59069.01
02:32:59|59069.01
02:33:00|59069.01
02:33:01|59069.01
02:33:02|59069.
02:33:03|59081.28
02:33:04|59081.28
02:33:06|59081.28
02:33:06|59090.88
02:33:08|59090.88
02:33:08|59090.33
02:33:10|59099.98
02:33:12|59105.34
02:33:13|59105.34
02:33:13|59106.12
02:33:14|59105.65
02:33:15|59129.01
02:33:16|59135.99
02:33:17|59135.99
02:33:18|59136.
02:33:19|59136.
02:33:20|59124.7
02:33:21|59117.65
02:33:23|59112.34
02:33:24|59112.34
02:33:24|59108.46
02:33:25|59108.47
02:33:26|59111.25
02:33:27|59120.29
02:33:28|59120.29
02:33:30|59120.23
02:33:30|59120.22
02:33:31|59120.22
02:33:32|59116.5
02:33:33|59116.5
02:33:34|59113.82
02:33:36|59113.82
02:33:37|59105.36
02:33:38|59094.76
02:33:39|59080.01
02:33:40|59080.01
02:33:41|59080.
02:33:42|59077.71
02:33:43|59077.72
02:33:44|59071.43
02:33:45|59071.42
02:33:46|59073.76
02:33:47|59079.16
02:33:48|59088.51
02:33:49|59088.59
02:33:50|59094.42
02:33:51|59100.57
02:33:52|59104.67
02:33:53|59104.67
02:33:54|59104.67
02:33:55|59098.55
02:33:56|59090.57
02:33:57|59089.78
02:33:58|59089.78
02:33:59|59089.79
02:34:00|59089.78
02:34:02|59085.91
02:34:03|59066.27
02:34:04|59064.23
02:34:05|59068.49
02:34:06|59063.25
02:34:07|59061.64
02:34:08|59061.64
02:34:09|59061.64
02:34:10|59061.45
02:34:12|59064.32
02:34:13|59061.44
02:34:13|59061.4
02:34:15|59061.41
02:34:16|59061.4
02:34:17|59061.41
02:34:18|59061.41
02:34:19|59057.65
02:34:20|59057.65
02:34:22|59070.75
02:34:22|59072.63
02:34:24|59056.87
02:34:26|59065.94
02:34:27|59054.65
02:34:27|59054.65
02:34:29|59054.65
02:34:31|59053.
02:34:33|59055.
02:34:34|59055.
02:34:35|59055.01
02:34:37|59055.58
02:34:38|59050.58
02:34:39|59050.38
02:34:40|59050.
02:34:41|59051.76
02:34:42|59050.01
02:34:43|59050.
02:34:44|59049.99
02:34:44|59048.64
02:34:46|59048.28
02:34:47|59049.99
02:34:47|59031.72
02:34:48|59030.96
02:34:50|59047.02
02:34:50|59038.5
02:34:52|59031.11
02:34:53|59036.64
02:34:54|59038.54
02:34:54|59040.04
02:34:56|59030.97
02:34:58|59038.22
02:34:58|59041.12
02:34:59|59041.11
02:35:01|59030.87
02:35:02|59030.78
02:35:03|59039.32
02:35:04|59051.12
02:35:05|59064.29
02:35:06|59064.6
02:35:07|59064.6
02:35:08|59064.56
02:35:10|59064.56
02:35:10|59044.21
02:35:12|59055.44
02:35:13|59055.94
02:35:13|59058.9
02:35:14|59060.12
02:35:15|59060.12
02:35:16|59060.12
02:35:17|59060.12
02:35:19|59060.12
02:35:19|59063.58
02:35:21|59062.39
02:35:21|59062.39
02:35:22|59062.39
02:35:24|59059.43
02:35:26|59059.55
02:35:28|59059.14
02:35:28|59050.86
02:35:29|59050.85
02:35:31|59050.85
02:35:32|59055.37
02:35:33|59061.13
02:35:34|59059.32
02:35:35|59056.36
02:35:36|59056.36
02:35:37|59058.33
02:35:38|59058.32
02:35:39|59046.02
02:35:41|59047.82
02:35:42|59040.
02:35:43|59040.
02:35:43|59041.57
02:35:45|59041.12
02:35:46|59014.6
02:35:46|59016.64
02:35:48|59022.49
02:35:48|59024.19
02:35:51|59024.19
02:35:51|59025.
02:35:52|59024.96
02:35:53|59024.96
02:35:54|59027.65
02:35:56|59024.98
02:35:56|59024.97
02:35:57|59024.97
02:35:59|59024.97
02:35:59|59024.97
02:36:00|59021.12
02:36:01|59017.55
02:36:02|59017.59
02:36:03|59017.59
02:36:04|59017.59
02:36:05|59017.59
02:36:06|59017.62
02:36:07|59017.62
02:36:08|59017.61
02:36:09|59017.59
02:36:10|59024.89
02:36:11|59024.89
02:36:13|59020.69
02:36:13|59020.69
02:36:14|59020.69
02:36:15|59020.69
02:36:16|59020.68
02:36:17|59024.96
02:36:18|59024.96
02:36:20|59024.96
02:36:20|59032.6
02:36:21|59032.6
02:36:22|59032.61
02:36:23|59032.61
02:36:24|59032.6
02:36:26|59031.14
02:36:28|59029.14
02:36:30|59029.12
02:36:30|59029.13
02:36:32|59029.13
02:36:32|59029.13
02:36:34|59045.84
02:36:35|59045.83
02:36:36|59045.83
02:36:37|59044.66
02:36:38|59055.08
02:36:39|59059.52
02:36:40|59061.45
02:36:41|59061.45
02:36:42|59061.45
02:36:43|59061.45
02:36:44|59061.46
02:36:46|59063.57
02:36:47|59050.11
02:36:47|59050.1
02:36:49|59050.1
02:36:49|59050.1
02:36:51|59046.08
02:36:51|59049.17
02:36:52|59049.08
02:36:53|59046.76
02:36:56|59049.07
02:36:57|59046.08
02:36:58|59046.08
02:36:59|59046.09
02:37:01|59029.11
02:37:02|59029.11
02:37:02|59031.7
02:37:05|59039.51
02:37:06|59041.03
02:37:08|59046.97
02:37:09|59046.97
02:37:10|59042.34
02:37:11|59042.34
02:37:12|59042.34
02:37:14|59039.58
02:37:14|59039.58
02:37:17|59039.57
02:37:17|59031.15
02:37:18|59030.58
02:37:19|59030.57
02:37:20|59030.57
02:37:21|59039.07
02:37:22|59032.98
02:37:23|59035.9
02:37:25|59035.9
02:37:26|59035.9
02:37:27|59037.39
02:37:28|59031.86
02:37:29|59027.74
02:37:30|59029.94
02:37:31|59020.33
02:37:32|59020.33
02:37:33|59024.2
02:37:34|59024.2
02:37:35|59024.13
02:37:37|59028.15
02:37:37|59028.15
02:37:39|59028.15
02:37:39|59028.15
02:37:42|59024.71
02:37:44|59024.72
02:37:45|59022.01
02:37:47|59021.8
02:37:49|59021.8
02:37:50|59021.8
02:37:50|59021.8
02:37:51|59021.8
02:37:52|59021.79
02:37:53|59021.79
02:37:54|59021.8
02:37:55|59022.72
02:37:56|59021.8
02:37:58|59021.8
02:37:59|59021.8
02:38:00|59021.8
02:38:02|59021.79
02:38:03|59021.8
02:38:03|59021.8
02:38:04|59021.8
02:38:05|59021.8
02:38:06|59021.8
02:38:09|59021.79
02:38:10|59021.79
02:38:10|59021.8
02:38:12|59021.8
02:38:13|59021.79
02:38:14|59021.79
02:38:15|59020.68
02:38:15|59010.
02:38:17|59008.69
02:38:18|59000.
02:38:19|58972.74
02:38:19|58936.26
02:38:21|58923.13
02:38:21|58903.58
02:38:22|58938.53
02:38:23|58941.48
02:38:25|58944.83
02:38:26|58944.82
02:38:26|58967.78
02:38:28|58964.83
02:38:29|58974.84
02:38:29|58967.79
02:38:30|58974.24
02:38:31|58974.23
02:38:33|58974.23
02:38:34|58967.78
02:38:34|58962.13
02:38:36|58965.95
02:38:36|58968.45
02:38:37|58968.45
02:38:39|58968.45
02:38:39|58968.45
02:38:41|58969.86
02:38:42|58970.7
02:38:44|58944.83
02:38:45|58950.44
02:38:45|58949.5
02:38:47|58949.5
02:38:47|58949.49
02:38:49|58954.64
02:38:49|58954.88
02:38:51|58954.89
02:38:51|58944.83
02:38:52|58943.53
02:38:53|58943.53
02:38:54|58946.82
02:38:56|58928.38
02:38:58|58928.38
02:38:58|58930.27
02:38:59|58930.26
02:39:00|58940.49
02:39:01|58947.27
02:39:02|58947.26
02:39:03|58947.26
02:39:04|58954.83
02:39:06|58954.88
02:39:07|58965.96
02:39:08|58960.12
02:39:09|58958.87
02:39:10|58949.62
02:39:11|58940.85
02:39:12|58928.39
02:39:13|58928.38
02:39:14|58928.39
02:39:15|58928.39
02:39:16|58938.2
02:39:17|58938.21
02:39:18|58938.2
02:39:19|58945.74
02:39:20|58954.81
02:39:21|58953.42
02:39:22|58936.28
02:39:23|58936.28
02:39:25|58942.31
02:39:26|58942.3
02:39:26|58928.4
02:39:27|58928.4
02:39:28|58937.29
02:39:30|58928.38
02:39:31|58917.57
02:39:32|58911.24
02:39:34|58900.01
02:39:36|58880.24
02:39:36|58865.99
02:39:37|58866.33
02:39:39|58862.1
02:39:40|58860.01
02:39:41|58856.01
02:39:42|58873.58
02:39:43|58872.98
02:39:44|58870.95
02:39:46|58856.7
02:39:47|58856.
02:39:48|58856.01
02:39:49|58863.25
02:39:50|58857.04
02:39:51|58868.24
02:39:52|58866.74
02:39:53|58856.
02:39:53|58856.01
02:39:55|58848.2
02:39:56|58821.95
02:39:57|58811.3
02:39:58|58817.9
02:39:59|58811.03
02:39:59|58811.02
02:40:01|58831.09
02:40:03|58841.97
02:40:03|58852.2
02:40:05|58855.94
02:40:05|58841.98
02:40:06|58852.19
02:40:07|58849.31
02:40:08|58849.31
02:40:09|58849.1
02:40:10|58849.09
02:40:11|58852.21
02:40:12|58870.15
02:40:13|58871.83
02:40:14|58880.19
02:40:15|58861.89
02:40:16|58861.89
02:40:17|58871.08
02:40:18|58871.08
02:40:19|58864.84
02:40:21|58866.9
02:40:22|58875.28
02:40:23|58877.57
02:40:24|58877.56
02:40:25|58877.56
02:40:26|58877.57
02:40:27|58879.92
02:40:28|58882.6
02:40:29|58885.44
02:40:31|58885.44
02:40:31|58879.19
02:40:33|58879.19
02:40:34|58864.39
02:40:35|58848.21
02:40:36|58867.51
02:40:37|58867.5
02:40:38|58867.85
02:40:40|58867.5
02:40:41|58867.51
02:40:42|58867.51
02:40:43|58858.95
02:40:44|58840.17
02:40:46|58834.23
02:40:46|58838.29
02:40:47|58838.29
02:40:48|58844.54
02:40:49|58839.34
02:40:51|58839.34
02:40:51|58839.34
02:40:53|58817.91
02:40:53|58832.85
02:40:54|58832.85
02:40:55|58832.85
02:40:56|58836.19
02:40:57|58842.72
02:40:58|58849.59
02:40:59|58842.89
02:41:00|58842.89
02:41:01|58853.4
02:41:02|58843.75
02:41:03|58853.37
02:41:04|58853.37
02:41:05|58843.71
02:41:06|58826.01
02:41:07|58815.14
02:41:08|58814.48
02:41:09|58812.53
02:41:11|58812.53
02:41:11|58806.87
02:41:12|58806.88
02:41:13|58808.34
02:41:14|58808.34
02:41:15|58811.43
02:41:16|58806.87
02:41:17|58805.16
02:41:18|58793.11
02:41:19|58801.24
02:41:20|58787.4
02:41:21|58787.4
02:41:23|58765.05
02:41:24|58754.04
02:41:25|58762.55
02:41:27|58766.12
02:41:28|58749.26
02:41:28|58749.27
02:41:29|58759.96
02:41:31|58759.96
02:41:32|58759.95
02:41:33|58759.96
02:41:34|58762.06
02:41:35|58784.48
02:41:35|58783.49
02:41:36|58755.13
02:41:38|58754.99
02:41:40|58754.99
02:41:40|58754.98
02:41:42|58762.05
02:41:44|58764.49
02:41:45|58764.49
02:41:46|58769.86
02:41:46|58778.85
02:41:47|58795.21
02:41:49|58807.96
02:41:50|58808.37
02:41:51|58808.37
02:41:52|58807.97
02:41:53|58808.28
02:41:55|58808.28
02:41:56|58818.09
02:41:56|58816.31
02:41:57|58816.28
02:41:58|58809.23
02:42:00|58809.23
02:42:01|58800.
02:42:02|58800.01
02:42:03|58800.
02:42:04|58800.49
02:42:05|58801.33
02:42:06|58805.11
02:42:07|58805.26
02:42:08|58805.26
02:42:09|58805.25
02:42:10|58800.02
02:42:12|58795.92
02:42:13|58796.85
02:42:14|58796.84
02:42:16|58790.06
02:42:17|58775.04
02:42:19|58788.33
02:42:19|58788.33
02:42:21|58788.33
02:42:22|58783.61
02:42:22|58783.61
02:42:23|58785.06
02:42:24|58785.06
02:42:25|58783.6
02:42:27|58765.31
02:42:28|58744.01
02:42:29|58744.01
02:42:30|58765.3
02:42:31|58765.3
02:42:32|58762.42
02:42:33|58765.3
02:42:34|58765.31
02:42:35|58765.31
02:42:36|58773.95
02:42:37|58773.95
02:42:38|58773.95
02:42:39|58770.25
02:42:41|58770.24
02:42:41|58770.24
02:42:43|58767.3
02:42:44|58785.54
02:42:45|58781.29
02:42:46|58779.68
02:42:47|58779.68
02:42:49|58777.74
02:42:49|58775.31
02:42:51|58778.23
02:42:51|58778.23
02:42:52|58778.23
02:42:53|58777.21
02:42:54|58772.98
02:42:55|58772.98
02:42:56|58772.98
02:42:58|58772.98
02:42:58|58772.98
02:42:59|58777.6
02:43:01|58771.8
02:43:02|58754.86
02:43:04|58757.87
02:43:04|58761.69
02:43:05|58765.9
02:43:06|58765.9
02:43:08|58765.9
02:43:08|58765.31
02:43:09|58765.31
02:43:10|58765.31
02:43:11|58765.31
02:43:12|58787.76
02:43:14|58787.76
02:43:15|58787.75
02:43:16|58787.77
02:43:17|58787.77
02:43:18|58787.76
02:43:19|58784.51
02:43:20|58784.51
02:43:21|58787.38
02:43:22|58789.49
02:43:23|58789.49
02:43:24|58790.67
02:43:25|58791.72
02:43:26|58791.73
02:43:27|58802.19
02:43:28|58802.19
02:43:29|58802.2
02:43:30|58809.21
02:43:31|58810.95
02:43:32|58809.48
02:43:33|58819.47
02:43:34|58815.06
02:43:35|58815.06
02:43:36|58814.56
02:43:37|58814.56
02:43:38|58811.44
02:43:39|58794.79
02:43:41|58786.93
02:43:43|58772.95
02:43:45|58772.94
02:43:45|58776.91
02:43:46|58776.89
02:43:47|58776.89
02:43:48|58780.24
02:43:49|58780.25
02:43:51|58780.24
02:43:51|58788.35
02:43:52|58788.34
02:43:53|58780.27
02:43:54|58780.26
02:43:55|58784.22
02:43:56|58791.2
02:43:57|58791.2
02:43:58|58791.2
02:43:59|58784.25
02:44:00|58784.25
02:44:01|58784.25
02:44:02|58784.25
02:44:03|58788.08
02:44:05|58788.07
02:44:07|58788.08
02:44:07|58788.08
02:44:09|58788.84
02:44:10|58788.84
02:44:11|58788.84
02:44:12|58788.84
02:44:13|58788.85
02:44:14|58788.85
02:44:15|58802.87
02:44:16|58799.91
02:44:17|58799.91
02:44:18|58799.91
02:44:19|58799.9
02:44:20|58799.9
02:44:21|58816.95
02:44:22|58824.22
02:44:23|58816.71
02:44:24|58814.71
02:44:25|58822.88
02:44:26|58822.88
02:44:27|58816.7
02:44:28|58816.72
02:44:29|58816.72
02:44:30|58816.72
02:44:31|58816.72
02:44:32|58817.
02:44:33|58816.97
02:44:35|58810.31
02:44:35|58787.76
02:44:37|58787.77
02:44:39|58787.76
02:44:40|58787.76
02:44:41|58787.76
02:44:42|58787.77
02:44:43|58799.22
02:44:45|58789.11
02:44:46|58789.11
02:44:48|58791.12
02:44:49|58790.91
02:44:50|58794.72
02:44:51|58794.72
02:44:51|58794.72
02:44:53|58794.73
02:44:54|58794.73
02:44:55|58794.73
02:44:56|58794.73
02:44:56|58794.73
02:44:58|58795.51
02:44:59|58795.51
02:45:00|58795.51
02:45:02|58795.57
02:45:02|58795.51
02:45:04|58795.51
02:45:05|58796.54
02:45:07|58797.93
02:45:09|58800.
02:45:09|58800.
02:45:10|58800.
02:45:11|58789.93
02:45:14|58789.93
02:45:15|58789.93
02:45:16|58787.83
02:45:18|58787.83
02:45:19|58787.83
02:45:19|58787.83
02:45:20|58787.83
02:45:22|58787.83
02:45:23|58789.18
02:45:24|58789.98
02:45:24|58789.98
02:45:26|58803.55
02:45:27|58817.99
02:45:28|58812.75
02:45:29|58812.13
02:45:30|58812.13
02:45:31|58818.
02:45:32|58818.
02:45:33|58816.62
02:45:35|58812.95
02:45:35|58812.95
02:45:37|58817.46
02:45:38|58822.53
02:45:39|58822.53
02:45:41|58832.86
02:45:41|58832.87
02:45:43|58841.94
02:45:44|58853.98
02:45:45|58854.99
02:45:47|58855.6
02:45:47|58859.06
02:45:49|58859.06
02:45:49|58867.49
02:45:51|58870.77
02:45:52|58883.87
02:45:53|58886.69
02:45:53|58878.42
02:45:56|58874.08
02:45:56|58886.69
02:45:57|58886.68
02:45:58|58871.92
02:45:59|58872.05
02:46:00|58874.39
02:46:02|58874.39
02:46:03|58879.36
02:46:04|58879.26
02:46:05|58879.25
02:46:05|58864.62
02:46:07|58864.62
02:46:08|58859.05
02:46:09|58847.59
02:46:09|58847.59
02:46:11|58839.91
02:46:11|58842.67
02:46:13|58842.67
02:46:13|58842.67
02:46:15|58849.1
02:46:15|58839.61
02:46:17|58839.6
02:46:17|58832.87
02:46:19|58839.61
02:46:20|58836.96
02:46:21|58841.7
02:46:21|58841.71
02:46:22|58841.73
02:46:25|58856.21
02:46:25|58859.06
02:46:26|58867.69
02:46:27|58867.69
02:46:28|58866.17
02:46:29|58866.17
02:46:30|58866.16
02:46:31|58866.16
02:46:32|58866.16
02:46:33|58864.41
02:46:35|58857.77
02:46:37|58832.88
02:46:38|58845.39
02:46:39|58845.39
02:46:40|58845.39
02:46:42|58841.94
02:46:43|58841.94
02:46:44|58841.94
02:46:45|58841.94
02:46:46|58848.22
02:46:47|58848.22
02:46:48|58848.23
02:46:49|58848.23
02:46:50|58848.23
02:46:51|58851.33
02:46:53|58863.5
02:46:54|58864.52
02:46:55|58864.52
02:46:56|58864.52
02:46:57|58876.65
02:46:58|58876.65
02:46:59|58876.65
02:46:59|58876.54
02:47:01|58866.87
02:47:01|58866.48
02:47:03|58866.47
02:47:04|58866.47
02:47:06|58866.47
02:47:06|58870.98
02:47:07|58870.98
02:47:08|58870.98
02:47:09|58870.98
02:47:10|58870.98
02:47:11|58870.98
02:47:12|58873.75
02:47:13|58873.76
02:47:14|58880.19
02:47:15|58880.19
02:47:16|58880.2
02:47:17|58880.2
02:47:18|58880.19
02:47:19|58880.19
02:47:20|58880.19
02:47:21|58880.19
02:47:23|58880.19
02:47:24|58877.22
02:47:25|58877.22
02:47:26|58877.22
02:47:27|58877.23
02:47:28|58877.23
02:47:29|58877.22
02:47:30|58877.22
02:47:31|58877.22
02:47:32|58873.8
02:47:33|58873.8
02:47:34|58873.8
02:47:35|58873.81
02:47:36|58873.81
02:47:38|58873.8
02:47:38|58873.81
02:47:40|58873.81
02:47:40|58873.81
02:47:41|58874.98
02:47:43|58874.41
02:47:44|58874.41
02:47:45|58873.76
02:47:46|58868.78
02:47:47|58870.11
02:47:49|58871.8
02:47:50|58873.19
02:47:51|58876.16
02:47:51|58876.16
02:47:53|58876.16
02:47:54|58876.16
02:47:55|58876.16
02:47:56|58876.16
02:47:57|58876.16
02:47:58|58877.65
02:47:59|58886.68
02:48:00|58896.26
02:48:01|58896.26
02:48:02|58894.76
02:48:03|58894.76
02:48:04|58894.76
02:48:05|58894.59
02:48:06|58894.59
02:48:07|58894.59
02:48:08|58892.25
02:48:09|58876.26
02:48:10|58876.16
02:48:11|58876.16
02:48:12|58873.19
02:48:13|58874.64
02:48:14|58885.98
02:48:15|58885.98
02:48:16|58890.25
02:48:18|58888.78
02:48:19|58888.78
02:48:20|58888.78
02:48:21|58888.79
02:48:22|58888.79
02:48:23|58895.66
02:48:24|58895.67
02:48:25|58895.66
02:48:26|58895.67
02:48:27|58895.66
02:48:28|58895.67
02:48:29|58898.58
02:48:30|58898.58
02:48:31|58898.57
02:48:32|58898.58
02:48:33|58899.99
02:48:34|58899.99
02:48:35|58899.99
02:48:36|58900.
02:48:38|58900.
02:48:39|58900.01
02:48:41|58904.01
02:48:42|58904.01
02:48:43|58904.02
02:48:44|58912.
02:48:46|58917.56
02:48:46|58923.16
02:48:47|58923.15
02:48:48|58927.52
02:48:49|58933.
02:48:50|58934.55
02:48:52|58905.17
02:48:53|58905.18
02:48:53|58905.18
02:48:54|58905.18
02:48:55|58905.18
02:48:56|58905.17
02:48:57|58909.68
02:48:58|58909.68
02:48:59|58916.28
02:49:01|58934.37
02:49:03|58934.39
02:49:04|58934.38
02:49:05|58934.38
02:49:07|58934.38
02:49:08|58934.39
02:49:09|58934.39
02:49:10|58934.38
02:49:11|58934.39
02:49:13|58934.38
02:49:14|58926.42
02:49:15|58926.42
02:49:16|58926.42
02:49:17|58920.31
02:49:19|58920.31
02:49:20|58920.31
02:49:20|58920.31
02:49:23|58920.31
02:49:23|58926.42
02:49:24|58926.42
02:49:26|58926.38
02:49:27|58926.38
02:49:28|58926.38
02:49:29|58926.38
02:49:31|58928.6
02:49:33|58928.6
02:49:34|58923.98
02:49:35|58915.65
02:49:37|58915.65
02:49:38|58910.81
02:49:39|58910.81
02:49:40|58910.81
02:49:41|58910.81
02:49:42|58925.6
02:49:43|58936.83
02:49:44|58935.32
02:49:45|58935.32
02:49:46|58934.8
02:49:48|58934.8
02:49:49|58935.35
02:49:51|58935.35
02:49:51|58935.35
02:49:52|58935.35
02:49:53|58935.35
02:49:55|58935.35
02:49:56|58939.39
02:49:57|58941.4
02:49:58|58950.
02:49:59|58949.99
02:50:00|58950.
02:50:02|58965.95
02:50:03|58966.19
02:50:04|58974.15
02:50:05|58974.14
02:50:06|58974.16
02:50:06|58974.22
02:50:07|58975.3
02:50:09|58979.58
02:50:09|58980.61
02:50:11|58980.62
02:50:11|58980.62
02:50:13|58986.79
02:50:15|58983.62
02:50:15|58975.43
02:50:16|58967.69
02:50:17|58967.69
02:50:19|58961.08
02:50:19|58961.09
02:50:21|58965.89
02:50:21|58965.89
02:50:23|58965.94
02:50:24|58965.94
02:50:24|58971.
02:50:25|58971.
02:50:27|58965.95
02:50:28|58965.94
02:50:29|58967.22
02:50:31|58967.22
02:50:31|58966.89
02:50:34|58966.9
02:50:35|58966.9
02:50:36|58966.9
02:50:37|58966.9
02:50:38|58966.89
02:50:39|58966.9
02:50:40|58966.89
02:50:41|58962.87
02:50:42|58963.06
02:50:44|58963.07
02:50:46|58963.07
02:50:47|58966.24
02:50:47|58966.24
02:50:49|58966.23
02:50:50|58966.23
02:50:50|58966.23
02:50:51|58965.91
02:50:52|58963.06
02:50:53|58963.07
02:50:55|58963.06
02:50:55|58963.06
02:50:56|58963.06
02:50:58|58963.06
02:50:59|58963.07
02:50:59|58963.02
02:51:00|58947.1
02:51:01|58937.88
02:51:03|58937.75
02:51:04|58937.75
02:51:05|58937.75
02:51:06|58937.75
02:51:07|58937.76
02:51:08|58937.75
02:51:09|58931.12
02:51:10|58928.2
02:51:12|58928.21
02:51:13|58928.2
02:51:14|58928.2
02:51:16|58928.2
02:51:16|58928.2
02:51:17|58936.34
02:51:18|58943.
02:51:19|58947.27
02:51:20|58942.14
02:51:21|58942.15
02:51:22|58942.14
02:51:24|58946.69
02:51:25|58946.69
02:51:26|58946.68
02:51:27|58946.68
02:51:28|58946.69
02:51:29|58946.69
02:51:30|58946.68
02:51:31|58946.69
02:51:32|58947.26
02:51:33|58953.69
02:51:34|58953.69
02:51:35|58953.7
02:51:36|58958.36
02:51:37|58958.36
02:51:38|58955.88
02:51:39|58955.88
02:51:40|58955.88
02:51:42|58955.89
02:51:44|58958.06
02:51:44|58958.05
02:51:45|58958.05
02:51:46|58955.89
02:51:47|58955.88
02:51:48|58958.01
02:51:50|58955.88
02:51:50|58955.87
02:51:52|58953.69
02:51:54|58953.69
02:51:54|58953.69
02:51:55|58946.02
02:51:57|58946.01
02:51:58|58949.81
02:51:58|58949.81
02:52:00|58949.81
02:52:00|58949.81
02:52:01|58946.02
02:52:02|58946.02
02:52:04|58946.03
02:52:04|58946.02
02:52:05|58942.09
02:52:06|58939.35
02:52:07|58939.34
02:52:08|58939.34
02:52:10|58939.34
02:52:11|58935.77
02:52:11|58935.77
02:52:12|58939.35
02:52:14|58939.35
02:52:14|58939.35
02:52:16|58939.35
02:52:16|58941.45
02:52:19|58941.46
02:52:20|58941.45
02:52:20|58941.45
02:52:22|58941.46
02:52:22|58941.45
02:52:24|58941.45
02:52:25|58944.87
02:52:26|58944.88
02:52:27|58944.88
02:52:28|58949.35
02:52:29|58949.34
02:52:31|58960.81
02:52:32|58960.81
02:52:34|58962.77
02:52:35|58963.99
02:52:36|58967.68
02:52:37|58967.68
02:52:38|58969.14
02:52:39|58969.14
02:52:40|58969.15
02:52:41|58969.15
02:52:42|58969.14
02:52:43|58969.67
02:52:45|58969.66
02:52:46|58969.66
02:52:47|58969.67
02:52:47|58969.67
02:52:49|58969.71
02:52:49|58969.71
02:52:51|58969.71
02:52:52|58969.72
02:52:52|58969.72
02:52:54|58969.71
02:52:55|58969.72
02:52:55|58969.71
02:52:56|58969.67
02:52:58|58966.02
02:52:59|58955.6
02:52:59|58955.61
02:53:01|58956.86
02:53:03|58960.04
02:53:03|58960.04
02:53:04|58966.74
02:53:06|58967.86
02:53:06|58969.71
02:53:08|58969.64
02:53:09|58969.64
02:53:10|58969.64
02:53:12|58946.01
02:53:13|58952.91
02:53:14|58939.88
02:53:15|58939.88
02:53:16|58946.99
02:53:16|58947.01
02:53:17|58949.42
02:53:19|58965.88
02:53:20|58965.88
02:53:21|58965.88
02:53:21|58965.88
02:53:23|58965.88
02:53:24|58965.88
02:53:24|58968.79
02:53:26|58968.79
02:53:26|58969.12
02:53:27|58974.85
02:53:29|58987.36
02:53:29|58988.56
02:53:31|58987.37
02:53:32|58987.33
02:53:33|58983.72
02:53:34|58983.72
02:53:35|58983.72
02:53:36|58983.72
02:53:36|58976.42
02:53:38|58986.44
02:53:39|58986.43
02:53:39|58986.43
02:53:40|58986.43
02:53:41|58983.49
02:53:44|58985.17
02:53:45|58985.87
02:53:46|58985.87
02:53:47|58985.86
02:53:49|58985.86
02:53:50|58983.72
02:53:50|58980.
02:53:51|58977.87
02:53:53|58977.87
02:53:53|58977.87
02:53:55|58977.87
02:53:55|58977.87
02:53:57|58977.87
02:53:59|58977.87
02:54:00|58977.87
02:54:00|58977.87
02:54:01|58983.33
02:54:02|58983.35
02:54:05|58983.34
02:54:06|58983.34
02:54:06|58983.35
02:54:07|58983.37
02:54:09|58991.76
02:54:09|58991.76
02:54:11|58988.12
02:54:12|58988.11
02:54:13|58988.11
02:54:14|58988.98
02:54:15|58988.98
02:54:16|58988.98
02:54:17|58988.98
02:54:19|58988.12
02:54:20|58988.12
02:54:22|58988.41
02:54:23|58988.42
02:54:24|58988.41
02:54:25|58988.42
02:54:26|58989.59
02:54:27|58989.59
02:54:28|58989.59
02:54:29|58989.59
02:54:30|58989.59
02:54:32|58989.6
02:54:33|58989.59
02:54:35|58989.59
02:54:36|58989.59
02:54:36|58989.59
02:54:39|58989.59
02:54:39|58989.59
02:54:40|58989.59
02:54:42|58989.59
02:54:42|58989.59
02:54:44|58989.59
02:54:45|58975.42
02:54:46|58972.54
02:54:47|58972.54
02:54:49|58965.88
02:54:50|58965.88
02:54:51|58976.7
02:54:52|58976.71
02:54:53|58976.71
02:54:54|58976.71
02:54:55|58976.71
02:54:56|58976.7
02:54:58|58973.83
02:54:59|58973.84
02:55:00|58973.84
02:55:00|58973.83
02:55:01|58973.83
02:55:03|58973.83
02:55:03|58973.83
02:55:05|58973.83
02:55:06|58973.83
02:55:06|58936.84
02:55:07|58932.55
02:55:09|58932.54
02:55:10|58932.55
02:55:10|58932.55
02:55:13|58932.55
02:55:14|58932.55
02:55:15|58932.55
02:55:15|58932.55
02:55:16|58936.51
02:55:17|58936.51
02:55:19|58933.8
02:55:20|58934.26
02:55:21|58934.25
02:55:21|58934.25
02:55:22|58934.25
02:55:24|58934.25
02:55:25|58933.61
02:55:25|58933.61
02:55:26|58933.62
02:55:28|58928.21
02:55:28|58920.01
02:55:29|58910.81
02:55:31|58910.81
02:55:33|58910.8
02:55:34|58910.
02:55:36|58905.48
02:55:37|58907.04
02:55:38|58912.82
02:55:39|58917.49
02:55:39|58920.
02:55:40|58920.
02:55:41|58920.
02:55:42|58919.99
02:55:44|58920.
02:55:45|58920.
02:55:46|58919.99
02:55:46|58920.
02:55:48|58920.
02:55:49|58919.99
02:55:50|58929.04
02:55:51|58942.11
02:55:52|58961.69
02:55:53|58968.
02:55:55|58967.99
02:55:56|58967.99
02:55:56|58973.83
02:55:57|58973.84
02:55:58|58961.42
02:55:59|58961.42
02:56:00|58961.42
02:56:01|58961.42
02:56:02|58961.42
02:56:03|58961.42
02:56:05|58969.56
02:56:07|58969.56
02:56:07|58969.56
02:56:08|58968.04
02:56:09|58968.05
02:56:10|58968.05
02:56:11|58968.04
02:56:12|58968.05
02:56:14|58968.05
02:56:14|58976.62
02:56:15|58976.62
02:56:16|58976.63
02:56:17|58976.62
02:56:18|58976.62
02:56:19|58976.63
02:56:20|58976.62
02:56:21|58976.62
02:56:22|58976.62
02:56:24|58976.62
02:56:24|58976.62
02:56:25|58976.62
02:56:26|58976.62
02:56:27|58976.62
02:56:29|58976.62
02:56:30|58976.63
02:56:31|58976.62
02:56:32|58976.62
02:56:33|58976.63
02:56:34|58976.63
02:56:35|58974.94
02:56:36|58994.29
02:56:37|59002.48
02:56:39|59005.88
02:56:39|59005.89
02:56:40|59005.89
02:56:42|59005.89
02:56:43|59005.89
02:56:44|59005.89
02:56:44|59005.89
02:56:46|59005.88
02:56:47|59005.88
02:56:48|59005.88
02:56:49|59005.88
02:56:50|59005.88
02:56:51|59005.88
02:56:53|59005.88
02:56:54|59005.88
02:56:55|59005.88
02:56:56|59005.89
02:56:57|59005.89
02:56:59|59007.87
02:57:01|59017.97
02:57:01|59030.86
02:57:03|59036.31
02:57:04|59038.6
02:57:04|59047.76
02:57:06|59049.99
02:57:07|59044.42
02:57:08|59052.58
02:57:09|59052.58
02:57:10|59052.58
02:57:11|59052.59
02:57:13|59044.18
02:57:14|59051.06
02:57:15|59057.61
02:57:15|59063.24
02:57:17|59063.24
02:57:17|59073.95
02:57:18|59073.95
02:57:19|59078.61
02:57:21|59078.61
02:57:21|59088.86
02:57:24|59088.88
02:57:24|59099.
02:57:25|59099.
02:57:26|59100.54
02:57:27|59103.95
02:57:28|59105.61
02:57:29|59106.03
02:57:30|59106.53
02:57:31|59106.92
02:57:32|59106.98
02:57:33|59117.47
02:57:34|59100.27
02:57:35|59100.27
02:57:36|59100.27
02:57:38|59100.27
02:57:39|59105.73
02:57:40|59104.92
02:57:41|59104.92
02:57:42|59104.92
02:57:43|59104.92
02:57:44|59104.92
02:57:45|59104.92
02:57:46|59095.98
02:57:47|59088.88
02:57:48|59076.6
02:57:49|59076.6
02:57:50|59076.6
02:57:51|59076.6
02:57:53|59076.61
02:57:54|59076.6
02:57:56|59084.43
02:57:56|59084.43
02:57:57|59084.43
02:57:58|59102.67
02:58:00|59102.67
02:58:02|59102.67
02:58:02|59102.67
02:58:04|59102.68
02:58:05|59102.67
02:58:06|59102.67
02:58:08|59102.67
02:58:08|59102.67
02:58:10|59102.68
02:58:11|59102.68
02:58:12|59102.68
02:58:14|59116.82
02:58:15|59125.34
02:58:16|59118.1
02:58:17|59118.1
02:58:18|59106.14
02:58:19|59107.58
02:58:20|59111.03
02:58:21|59113.35
02:58:22|59125.64
02:58:23|59125.64
02:58:24|59122.1
02:58:25|59113.04
02:58:26|59113.04
02:58:27|59109.15
02:58:28|59113.07
02:58:29|59113.07
02:58:30|59117.46
02:58:32|59113.91
02:58:34|59113.91
02:58:35|59097.4
02:58:36|59095.9
02:58:37|59097.41
02:58:38|59097.4
02:58:39|59097.4
02:58:41|59097.41
02:58:42|59113.4
02:58:42|59121.61
02:58:43|59121.6
02:58:44|59116.5
02:58:45|59113.44
02:58:46|59109.79
02:58:48|59109.78
02:58:49|59113.43
02:58:49|59113.43
02:58:52|59113.44
02:58:53|59109.22
02:58:54|59098.74
02:58:55|59098.74
02:58:57|59098.74
02:58:58|59098.74
02:58:59|59098.74
02:59:00|59098.74
02:59:01|59100.63
02:59:02|59100.63
02:59:03|59095.49
02:59:05|59094.75
02:59:05|59093.17
02:59:07|59093.17
02:59:07|59093.17
02:59:08|59093.18
02:59:10|59083.49
02:59:10|59084.74
02:59:11|59084.75
02:59:12|59084.75
02:59:13|59084.75
02:59:14|59084.75
02:59:15|59084.75
02:59:16|59084.75
02:59:17|59084.74
02:59:18|59084.74
02:59:19|59084.72
02:59:21|59084.72
02:59:22|59083.48
02:59:23|59083.49
02:59:24|59083.49
02:59:25|59083.48
02:59:26|59083.49
02:59:27|59080.62
02:59:28|59080.63
02:59:29|59080.62
02:59:30|59080.63
02:59:31|59080.63
02:59:32|59080.63
02:59:33|59080.63
02:59:34|59080.63
02:59:35|59080.63
02:59:36|59080.63
02:59:37|59082.18
02:59:38|59082.18
02:59:39|59082.18
02:59:40|59082.18
02:59:41|59082.19
02:59:42|59082.19
02:59:43|59082.19
02:59:44|59082.19
02:59:45|59082.19
02:59:46|59082.18
02:59:47|59082.19
02:59:48|59082.19
02:59:50|59082.19
02:59:51|59082.18
02:59:53|59082.18
02:59:54|59082.19
02:59:54|59082.19
02:59:55|59082.19
02:59:58|59100.
02:59:59|59100.
02:59:59|59105.
03:00:00|59069.69
03:00:01|59057.77
03:00:03|59057.77
03:00:05|59057.77
03:00:05|59057.77
03:00:07|59045.85
03:00:08|59038.
03:00:09|59030.02
03:00:11|59024.
03:00:11|59032.
03:00:12|59032.
03:00:13|59032.
03:00:14|59032.
03:00:15|59032.
03:00:16|59032.
03:00:17|59032.
03:00:18|59032.
03:00:19|59032.
03:00:20|59023.56
03:00:21|59027.85
03:00:22|59027.85
03:00:23|59027.85
03:00:24|59027.5
03:00:25|59027.49
03:00:26|59027.83
03:00:27|59053.95
03:00:28|59062.48
03:00:29|59071.41
03:00:30|59091.77
03:00:31|59093.16
03:00:32|59093.16
03:00:33|59093.16
03:00:34|59093.17
03:00:35|59093.17
03:00:37|59094.48
03:00:37|59075.3
03:00:38|59075.31
03:00:39|59075.32
03:00:40|59087.14
03:00:41|59087.21
03:00:42|59087.2
03:00:43|59087.21
03:00:44|59087.21
03:00:45|59087.22
03:00:46|59087.21
03:00:47|59087.21
03:00:48|59087.21
03:00:50|59087.22
03:00:52|59089.1
03:00:53|59089.1
03:00:55|59089.18
03:00:56|59089.21
03:00:57|59089.21
03:00:58|59089.21
03:00:58|59092.07
03:01:00|59104.19
03:01:00|59103.4
03:01:02|59100.1
03:01:02|59094.35
03:01:04|59087.67
03:01:04|59087.68
03:01:06|59087.67
03:01:07|59087.68
03:01:08|59087.68
03:01:09|59087.68
03:01:10|59089.62
03:01:11|59089.62
03:01:12|59092.59
03:01:13|59092.6
03:01:14|59092.6
03:01:15|59092.59
03:01:16|59092.6
03:01:17|59110.78
03:01:18|59110.78
03:01:19|59110.78
03:01:20|59110.78
03:01:21|59110.78
03:01:22|59109.37
03:01:23|59093.88
03:01:25|59093.2
03:01:25|59093.19
03:01:26|59091.2
03:01:27|59091.2
03:01:28|59091.21
03:01:29|59092.38
03:01:30|59094.88
03:01:31|59094.88
03:01:32|59094.88
03:01:33|59094.88
03:01:34|59109.45
03:01:35|59106.94
03:01:36|59106.93
03:01:37|59098.35
03:01:38|59098.24
03:01:39|59073.51
03:01:40|59070.51
03:01:41|59071.41
03:01:42|59069.52
03:01:43|59069.51
03:01:44|59069.52
03:01:45|59068.99
03:01:46|59066.34
03:01:47|59065.23
03:01:48|59057.52
03:01:49|59057.52
03:01:51|59094.63
03:01:53|59094.64
03:01:54|59094.64
03:01:55|59094.64
03:01:56|59094.63
03:01:57|59094.63
03:01:59|59072.66
03:02:00|59074.55
03:02:01|59074.55
03:02:03|59074.55
03:02:04|59074.56
03:02:05|59074.55
03:02:06|59070.44
03:02:07|59069.51
03:02:08|59062.
03:02:08|59050.01
03:02:10|59051.5
03:02:11|59051.5
03:02:12|59054.85
03:02:13|59055.79
03:02:14|59055.79
03:02:15|59055.79
03:02:16|59055.8
03:02:17|59055.8
03:02:18|59055.79
03:02:20|59055.79
03:02:20|59055.79
03:02:21|59055.79
03:02:22|59051.66
03:02:23|59051.64
03:02:24|59051.65
03:02:25|59051.65
03:02:27|59051.75
03:02:28|59051.75
03:02:29|59051.75
03:02:30|59051.75
03:02:31|59062.15
03:02:32|59062.15
03:02:33|59062.15
03:02:34|59058.02
03:02:35|59052.14
03:02:36|59052.14
03:02:37|59047.29
03:02:38|59047.3
03:02:39|59047.29
03:02:40|59041.04
03:02:41|59033.23
03:02:42|59027.86
03:02:43|59027.85
03:02:44|59030.43
03:02:45|59033.18
03:02:46|59033.18
03:02:47|59029.57
03:02:48|59027.86
03:02:49|59027.86
03:02:50|59024.05
03:02:51|59024.01
03:02:53|59024.01
03:02:54|59024.01
03:02:55|59024.01
03:02:56|59024.02
03:02:57|59024.02
03:02:59|59024.02
03:03:00|59024.01
03:03:01|59027.86
03:03:03|59027.86
03:03:03|59027.86
03:03:04|59027.86
03:03:05|59027.86
03:03:06|59029.14
03:03:08|59024.
03:03:09|59020.01
03:03:10|59020.01
03:03:11|59020.01
03:03:12|59020.01
03:03:13|59020.01
03:03:14|59024.54
03:03:15|59024.54
03:03:16|59024.54
03:03:17|59024.54
03:03:18|59020.3
03:03:19|59023.26
03:03:20|59023.26
03:03:22|59023.25
03:03:23|59023.26
03:03:25|59021.08
03:03:25|59021.07
03:03:26|59025.39
03:03:27|59025.39
03:03:28|59025.87
03:03:29|59020.02
03:03:30|59020.02
03:03:31|59020.
03:03:32|59020.01
03:03:33|59020.01
03:03:34|59020.01
03:03:35|59016.51
03:03:36|59020.
03:03:37|59020.
03:03:38|59020.
03:03:39|59016.43
03:03:40|59010.21
03:03:41|59010.22
03:03:42|59017.42
03:03:43|59017.41
03:03:44|59017.41
03:03:45|59020.
03:03:46|59020.
03:03:47|59020.
03:03:48|59017.37
03:03:49|59013.55
03:03:50|59013.54
03:03:51|59013.54
03:03:53|59013.54
03:03:55|59013.54
03:03:55|59015.94
03:03:57|59010.21
03:03:59|59010.21
03:04:00|59010.21
03:04:01|59010.21
03:04:02|59010.21
03:04:02|59010.21
03:04:04|59012.82
03:04:05|59000.66
03:04:06|59000.
03:04:08|58985.81
03:04:08|58991.57
03:04:10|58989.09
03:04:10|58989.09
03:04:12|58989.1
03:04:13|58997.63
03:04:14|58997.63
03:04:15|58997.63
03:04:16|58997.63
03:04:17|58997.63
03:04:18|58997.63
03:04:19|58997.63
03:04:20|58997.63
03:04:21|58994.35
03:04:22|58994.35
03:04:23|58995.06
03:04:24|58995.07
03:04:25|58995.06
03:04:26|58995.06
03:04:27|58995.24
03:04:28|58998.07
03:04:29|58998.07
03:04:30|58998.07
03:04:31|58998.08
03:04:32|58998.07
03:04:33|59015.94
03:04:34|59015.94
03:04:35|59015.94
03:04:36|59015.94
03:04:37|59015.95
03:04:38|59029.98
03:04:39|59029.99
03:04:40|59029.99
03:04:41|59030.
03:04:42|59030.
03:04:43|59030.
03:04:44|59030.
03:04:45|59030.
03:04:46|59026.93
03:04:47|59012.3
03:04:48|59015.39
03:04:49|59015.39
03:04:50|59015.39
03:04:51|59015.39
03:04:52|59015.39
03:04:53|59015.39
03:04:55|59015.39
03:04:56|59015.4
03:04:58|59027.7
03:04:59|59027.7
03:05:00|59027.71
03:05:02|59027.7
03:05:03|59027.71
03:05:04|59027.71
03:05:05|59027.7
03:05:06|59027.71
03:05:07|59021.58
03:05:09|59021.6
03:05:10|59021.6
03:05:11|59021.6
03:05:13|59023.49
03:05:14|59023.49
03:05:14|59023.48
03:05:15|59026.
03:05:16|59026.
03:05:17|59025.99
03:05:18|59035.65
03:05:20|59050.
03:05:21|59050.
03:05:22|59050.
03:05:23|59049.99
03:05:24|59050.
03:05:25|59050.
03:05:26|59052.
03:05:27|59052.
03:05:28|59065.23
03:05:29|59071.41
03:05:30|59079.99
03:05:31|59079.99
03:05:32|59080.
03:05:33|59080.
03:05:34|59075.76
03:05:35|59075.76
03:05:36|59075.76
03:05:37|59075.76
03:05:38|59075.76
03:05:39|59066.63
03:05:40|59066.63
03:05:41|59066.63
03:05:42|59066.63
03:05:43|59066.64
03:05:45|59066.63
03:05:46|59066.63
03:05:47|59079.97
03:05:48|59079.97
03:05:48|59079.97
03:05:50|59079.98
03:05:51|59079.98
03:05:52|59079.98
03:05:52|59079.97
03:05:53|59079.98
03:05:54|59079.97
03:05:55|59071.98
03:05:56|59071.98
03:05:58|59070.71
03:06:00|59079.97
03:06:01|59079.97
03:06:01|59079.97
03:06:02|59079.97
03:06:04|59079.97
03:06:04|59079.97
03:06:07|59079.97
03:06:07|59079.99
03:06:09|59082.58
03:06:11|59082.58
03:06:12|59082.59
03:06:14|59078.33
03:06:14|59076.43
03:06:16|59070.13
03:06:17|59068.53
03:06:18|59068.53
03:06:19|59068.53
03:06:20|59068.53
03:06:21|59068.54
03:06:22|59068.53
03:06:24|59059.11
03:06:25|59059.11
03:06:25|59057.91
03:06:28|59057.91
03:06:29|59057.92
03:06:30|59057.92
03:06:31|59057.92
03:06:31|59057.92
03:06:33|59067.69
03:06:34|59071.68
03:06:35|59071.68
03:06:36|59069.25
03:06:37|59069.25
03:06:38|59060.24
03:06:39|59060.24
03:06:41|59060.24
03:06:42|59060.24
03:06:42|59058.12
03:06:44|59058.12
03:06:45|59068.79
03:06:46|59069.36
03:06:47|59069.36
03:06:48|59068.57
03:06:49|59068.57
03:06:50|59064.21
03:06:51|59064.21
03:06:52|59064.2
03:06:53|59064.21
03:06:54|59064.21
03:06:55|59064.2
03:06:56|59064.2
03:06:57|59064.2
03:06:58|59064.2
03:06:59|59064.2
03:07:00|59064.21
03:07:01|59061.68
03:07:02|59061.68
03:07:03|59064.18
03:07:05|59064.18
03:07:07|59066.5
03:07:07|59066.51
03:07:10|59066.51
03:07:10|59067.59
03:07:11|59067.59
03:07:12|59084.99
03:07:13|59083.37
03:07:14|59084.38
03:07:15|59090.97
03:07:16|59090.98
03:07:17|59090.98
03:07:19|59090.98
03:07:20|59090.98
03:07:21|59090.98
03:07:22|59102.04
03:07:23|59105.35
03:07:24|59105.35
03:07:26|59105.32
03:07:26|59106.74
03:07:29|59106.74
03:07:30|59106.74
03:07:31|59106.74
03:07:32|59106.74
03:07:34|59103.72
03:07:34|59103.71
03:07:36|59103.71
03:07:37|59103.71
03:07:38|59108.93
03:07:39|59120.35
03:07:40|59122.04
03:07:40|59122.04
03:07:42|59122.05
03:07:43|59124.
03:07:44|59124.
03:07:45|59130.
03:07:46|59131.59
03:07:47|59131.59
03:07:48|59133.57
03:07:49|59135.99
03:07:50|59135.56
03:07:51|59135.56
03:07:52|59126.24
03:07:53|59126.25
03:07:55|59126.24
03:07:56|59123.3
03:07:58|59132.92
03:07:58|59132.92
03:07:59|59132.92
03:08:00|59132.92
03:08:01|59132.93
03:08:03|59132.92
03:08:04|59129.97
03:08:05|59129.97
03:08:07|59129.97
03:08:08|59126.85
03:08:09|59126.85
03:08:11|59129.91
03:08:12|59125.24
03:08:13|59125.24
03:08:14|59125.24
03:08:15|59125.24
03:08:16|59125.25
03:08:17|59125.24
03:08:19|59122.48
03:08:20|59124.07
03:08:21|59124.07
03:08:22|59127.17
03:08:23|59127.17
03:08:24|59132.29
03:08:25|59136.
03:08:26|59136.35
03:08:27|59136.35
03:08:28|59136.35
03:08:30|59137.81
03:08:32|59148.2
03:08:33|59141.56
03:08:35|59147.59
03:08:36|59148.44
03:08:37|59151.76
03:08:38|59159.72
03:08:39|59159.72
03:08:40|59159.72
03:08:41|59169.9
03:08:41|59159.73
03:08:43|59149.62
03:08:43|59150.64
03:08:45|59160.83
03:08:45|59160.83
03:08:47|59156.31
03:08:48|59150.64
03:08:49|59152.42
03:08:49|59152.42
03:08:51|59148.31
03:08:51|59148.32
03:08:52|59152.42
03:08:54|59152.42
03:08:54|59152.43
03:08:55|59152.42
03:08:56|59160.03
03:08:57|59159.46
03:08:58|59155.9
03:08:59|59155.9
03:09:00|59155.9
03:09:02|59163.96
03:09:04|59165.31
03:09:04|59165.32
03:09:07|59159.55
03:09:08|59159.55
03:09:09|59156.54
03:09:10|59162.94
03:09:11|59141.56
03:09:12|59141.56
03:09:13|59141.56
03:09:14|59147.35
03:09:15|59147.35
03:09:16|59147.34
03:09:18|59147.34
03:09:20|59147.34
03:09:22|59143.64
03:09:22|59146.7
03:09:23|59146.7
03:09:25|59146.7
03:09:26|59146.7
03:09:27|59146.7
03:09:28|59142.62
03:09:29|59144.89
03:09:30|59144.89
03:09:31|59144.88
03:09:32|59142.16
03:09:33|59142.16
03:09:34|59141.57
03:09:35|59141.56
03:09:36|59141.56
03:09:37|59141.57
03:09:38|59141.56
03:09:39|59150.
03:09:40|59162.58
03:09:41|59162.58
03:09:42|59165.21
03:09:43|59165.22
03:09:44|59165.22
03:09:45|59149.58
03:09:46|59140.51
03:09:47|59140.94
03:09:48|59140.94
03:09:49|59144.17
03:09:50|59144.17
03:09:51|59144.17
03:09:52|59144.17
03:09:53|59144.17
03:09:54|59144.18
03:09:55|59144.18
03:09:56|59144.17
03:09:57|59144.17
03:09:58|59144.17
03:09:59|59140.88
03:10:00|59140.88
03:10:01|59140.88
03:10:03|59124.28
03:10:03|59124.28
03:10:06|59124.28
03:10:07|59124.29
03:10:09|59127.84
03:10:10|59127.85
03:10:11|59127.85
03:10:12|59127.84
03:10:14|59127.84
03:10:16|59110.7
03:10:16|59110.7
03:10:17|59110.7
03:10:18|59124.41
03:10:19|59124.41
03:10:20|59132.69
03:10:22|59132.69
03:10:23|59132.37
03:10:23|59132.37
03:10:24|59132.37
03:10:25|59140.5
03:10:27|59146.7
03:10:27|59153.81
03:10:28|59153.81
03:10:29|59153.81
03:10:30|59163.25
03:10:31|59163.25
03:10:32|59163.26
03:10:33|59164.16
03:10:34|59165.21
03:10:35|59165.21
03:10:36|59165.21
03:10:37|59165.22
03:10:38|59169.64
03:10:39|59174.87
03:10:40|59170.47
03:10:41|59170.48
03:10:42|59170.48
03:10:43|59170.47
03:10:44|59170.47
03:10:45|59170.47
03:10:46|59182.29
03:10:47|59182.29
03:10:48|59182.28
03:10:49|59182.29
03:10:50|59182.28
03:10:51|59182.28
03:10:52|59182.28
03:10:53|59182.28
03:10:54|59182.28
03:10:55|59182.24
03:10:56|59182.24
03:10:57|59182.24
03:10:58|59182.24
03:10:59|59182.24
03:11:00|59179.25
03:11:01|59179.25
03:11:03|59179.25
03:11:05|59181.28
03:11:06|59182.25
03:11:07|59182.25
03:11:09|59182.24
03:11:10|59182.24
03:11:12|59179.37
03:11:13|59179.37
03:11:15|59182.29
03:11:16|59182.28
03:11:16|59182.28
03:11:18|59182.28
03:11:18|59182.28
03:11:19|59182.28
03:11:20|59182.29
03:11:21|59182.28
03:11:22|59182.29
03:11:23|59186.24
03:11:24|59190.77
03:11:25|59190.89
03:11:26|59190.88
03:11:27|59190.89
03:11:28|59191.57
03:11:29|59191.57
03:11:31|59191.57
03:11:32|59192.
03:11:33|59206.4
03:11:34|59206.4
03:11:34|59206.4
03:11:36|59206.4
03:11:37|59206.41
03:11:38|59208.65
03:11:39|59212.54
03:11:41|59203.93
03:11:42|59201.32
03:11:43|59200.02
03:11:44|59200.01
03:11:45|59200.02
03:11:46|59200.02
03:11:47|59212.08
03:11:48|59216.04
03:11:49|59219.99
03:11:50|59218.26
03:11:51|59203.29
03:11:52|59203.28
03:11:53|59216.23
03:11:54|59216.23
03:11:55|59211.
03:11:56|59210.99
03:11:57|59216.13
03:11:58|59216.13
03:11:59|59216.14
03:12:00|59216.14
03:12:01|59216.14
03:12:02|59216.13
03:12:03|59216.14
03:12:04|59220.77
03:12:05|59220.77
03:12:06|59208.77
03:12:07|59207.57
03:12:08|59203.29
03:12:10|59203.3
03:12:11|59203.3
03:12:13|59203.3
03:12:14|59183.35
03:12:15|59182.2
03:12:16|59182.2
03:12:17|59182.21
03:12:18|59182.21
03:12:19|59182.2
03:12:20|59182.2
03:12:21|59182.2
03:12:22|59180.37
03:12:23|59180.37
03:12:23|59184.92
03:12:25|59184.92
03:12:25|59184.92
03:12:28|59184.92
03:12:29|59184.93
03:12:29|59183.28
03:12:31|59184.77
03:12:32|59184.76
03:12:33|59184.76
03:12:34|59184.77
03:12:35|59184.76
03:12:36|59184.76
03:12:37|59184.76
03:12:38|59184.76
03:12:39|59172.21
03:12:41|59166.41
03:12:42|59169.36
03:12:42|59169.35
03:12:44|59169.35
03:12:45|59169.35
03:12:45|59162.47
03:12:46|59162.47
03:12:47|59162.46
03:12:49|59162.46
03:12:49|59162.46
03:12:50|59162.46
03:12:52|59162.47
03:12:54|59149.4
03:12:54|59149.39
03:12:55|59149.39
03:12:57|59149.4
03:12:58|59149.39
03:12:59|59149.39
03:13:00|59147.99
03:13:01|59149.38
03:13:03|59149.39
03:13:03|59149.39
03:13:05|59146.7
03:13:06|59140.5
03:13:07|59140.51
03:13:09|59140.51
03:13:10|59137.15
03:13:11|59137.15
03:13:13|59125.01
03:13:13|59108.41
03:13:14|59117.79
03:13:15|59120.32
03:13:17|59123.12
03:13:18|59123.12
03:13:18|59123.12
03:13:19|59123.12
03:13:20|59123.12
03:13:21|59123.12
03:13:22|59123.12
03:13:23|59111.84
03:13:24|59111.85
03:13:25|59111.85
03:13:26|59111.85
03:13:27|59111.85
03:13:28|59111.85
03:13:29|59112.35
03:13:31|59112.35
03:13:32|59112.32
03:13:33|59112.28
03:13:34|59112.28
03:13:35|59105.36
03:13:36|59105.36
03:13:37|59105.36
03:13:38|59105.36
03:13:39|59105.36
03:13:40|59107.41
03:13:41|59107.66
03:13:43|59130.58
03:13:44|59130.58
03:13:44|59147.66
03:13:46|59147.66
03:13:46|59147.67
03:13:49|59147.65
03:13:49|59147.66
03:13:50|59147.66
03:13:51|59147.66
03:13:52|59147.66
03:13:53|59147.68
03:13:54|59147.68
03:13:56|59147.68
03:13:56|59148.69
03:13:58|59148.69
03:13:58|59150.
03:13:59|59150.
03:14:01|59150.
03:14:02|59150.
03:14:04|59150.
03:14:05|59150.
03:14:07|59150.
03:14:08|59149.99
03:14:09|59147.67
03:14:10|59147.67
03:14:12|59147.65
03:14:13|59147.65
03:14:13|59147.65
03:14:15|59147.65
03:14:16|59147.65
03:14:17|59147.65
03:14:18|59133.51
03:14:19|59128.33
03:14:19|59128.33
03:14:22|59128.33
03:14:22|59121.51
03:14:23|59121.51
03:14:24|59121.51
03:14:26|59121.5
03:14:26|59121.5
03:14:27|59121.51
03:14:29|59121.51
03:14:29|59121.51
03:14:31|59125.7
03:14:32|59125.7
03:14:33|59125.7
03:14:34|59121.5
03:14:35|59121.6
03:14:36|59121.6
03:14:37|59112.8
03:14:38|59112.8
03:14:39|59112.8
03:14:40|59112.8
03:14:41|59112.8
03:14:42|59112.8
03:14:43|59113.41
03:14:44|59113.41
03:14:45|59113.41
03:14:46|59113.41
03:14:47|59113.41
03:14:49|59113.41
03:14:50|59121.57
03:14:50|59126.41
03:14:51|59126.41
03:14:53|59126.41
03:14:54|59126.41
03:14:54|59126.41
03:14:56|59123.61
03:14:57|59119.05
03:14:58|59120.63
03:14:58|59120.63
03:14:59|59120.63
03:15:01|59120.62
03:15:02|59120.62
03:15:03|59121.93
03:15:04|59123.59
03:15:04|59123.59
03:15:07|59123.59
03:15:08|59123.59
03:15:10|59123.59
03:15:11|59123.6
03:15:13|59123.59
03:15:14|59123.6
03:15:15|59123.6
03:15:16|59123.6
03:15:18|59123.6
03:15:18|59123.59
03:15:19|59123.59
03:15:21|59112.76
03:15:21|59106.96
03:15:22|59106.96
03:15:24|59109.81
03:15:25|59109.81
03:15:26|59109.81
03:15:28|59109.81
03:15:29|59112.18
03:15:30|59112.18
03:15:31|59112.18
03:15:32|59112.18
03:15:33|59112.19
03:15:34|59112.18
03:15:35|59112.18
03:15:36|59112.18
03:15:37|59105.87
03:15:38|59105.87
03:15:39|59107.67
03:15:41|59111.67
03:15:42|59111.65
03:15:43|59111.65
03:15:44|59111.64
03:15:45|59111.65
03:15:46|59111.65
03:15:46|59107.12
03:15:47|59109.95
03:15:49|59111.36
03:15:49|59111.36
03:15:52|59111.35
03:15:52|59111.35
03:15:53|59111.35
03:15:54|59111.35
03:15:55|59111.35
03:15:56|59111.35
03:15:57|59111.06
03:15:58|59111.05
03:15:59|59111.05
03:16:00|59111.05
03:16:01|59109.28
03:16:02|59109.28
03:16:03|59109.28
03:16:04|59109.28
03:16:05|59095.03
03:16:06|59083.74
03:16:08|59076.14
03:16:09|59072.22
03:16:10|59078.39
03:16:12|59074.43
03:16:13|59074.44
03:16:15|59074.23
03:16:15|59066.28
03:16:17|59066.27
03:16:18|59065.23
03:16:19|59065.23
03:16:20|59065.23
03:16:21|59059.07
03:16:22|59058.
03:16:23|59058.01
03:16:24|59058.01
03:16:25|59049.24
03:16:26|59051.47
03:16:26|59042.56
03:16:28|59042.56
03:16:29|59043.62
03:16:29|59043.02
03:16:31|59045.55
03:16:32|59045.55
03:16:32|59036.59
03:16:34|59041.3
03:16:34|59037.98
03:16:35|59037.98
03:16:37|59040.36
03:16:37|59040.39
03:16:39|59040.39
03:16:39|59031.48
03:16:41|59027.
03:16:42|59026.23
03:16:43|59026.99
03:16:44|59026.98
03:16:46|59045.47
03:16:46|59037.61
03:16:47|59037.6
03:16:48|59038.4
03:16:49|59038.4
03:16:50|59056.18
03:16:51|59056.19
03:16:52|59061.53
03:16:53|59063.5
03:16:54|59063.5
03:16:55|59063.51
03:16:56|59063.51
03:16:57|59063.51
03:16:58|59063.51
03:16:59|59063.51
03:17:00|59063.5
03:17:01|59063.5
03:17:03|59058.44
03:17:04|59061.19
03:17:04|59061.19
03:17:05|59061.19
03:17:06|59066.26
03:17:08|59066.27
03:17:10|59077.97
03:17:12|59093.17
03:17:12|59098.12
03:17:14|59098.12
03:17:15|59096.83
03:17:16|59096.83
03:17:17|59096.83
03:17:18|59099.91
03:17:19|59101.55
03:17:20|59101.55
03:17:21|59101.55
03:17:22|59101.55
03:17:23|59100.
03:17:24|59099.99
03:17:25|59100.
03:17:26|59100.
03:17:27|59096.72
03:17:28|59096.3
03:17:29|59096.3
03:17:30|59096.3
03:17:31|59096.3
03:17:32|59086.15
03:17:33|59086.15
03:17:34|59086.15
03:17:35|59086.15
03:17:36|59086.14
03:17:37|59086.14
03:17:38|59071.18
03:17:39|59071.18
03:17:40|59073.92
03:17:41|59073.92
03:17:42|59073.92
03:17:43|59073.92
03:17:44|59073.92
03:17:45|59073.92
03:17:46|59073.92
03:17:47|59072.16
03:17:48|59072.16
03:17:49|59072.16
03:17:50|59072.16
03:17:51|59065.23
03:17:52|59065.22
03:17:53|59065.22
03:17:54|59060.73
03:17:55|59069.28
03:17:57|59079.38
03:17:57|59079.16
03:17:58|59074.36
03:18:00|59072.66
03:18:00|59062.85
03:18:01|59062.84
03:18:02|59055.76
03:18:03|59052.51
03:18:04|59052.62
03:18:05|59054.6
03:18:07|59054.6
03:18:09|59054.6
03:18:10|59059.18
03:18:12|59058.22
03:18:12|59058.22
03:18:14|59058.23
03:18:15|59058.23
03:18:15|59052.
03:18:16|59045.84
03:18:19|59045.84
03:18:19|59045.84
03:18:20|59045.84
03:18:21|59045.84
03:18:23|59040.74
03:18:23|59039.78
03:18:24|59039.74
03:18:25|59037.66
03:18:27|59037.66
03:18:28|59037.59
03:18:29|59037.59
03:18:30|59037.6
03:18:31|59028.66
03:18:32|59028.66
03:18:33|59028.66
03:18:35|59037.6
03:18:36|59037.6
03:18:36|59037.6
03:18:37|59037.6
03:18:39|59032.88
03:18:40|59032.88
03:18:41|59021.06
03:18:42|59026.48
03:18:43|59028.66
03:18:43|59021.05
03:18:45|59021.06
03:18:45|59021.05
03:18:46|59021.06
03:18:47|59021.06
03:18:48|59021.05
03:18:50|59020.64
03:18:51|59020.64
03:18:52|59020.64
03:18:53|59022.78
03:18:53|59032.87
03:18:54|59035.66
03:18:56|59031.06
03:18:57|59031.07
03:18:58|59031.07
03:18:58|59025.13
03:19:00|59021.75
03:19:00|59021.75
03:19:01|59021.77
03:19:04|59021.77
03:19:04|59015.38
03:19:05|59015.38
03:19:06|59011.39
03:19:08|59002.4
03:19:10|59002.45
03:19:11|59002.45
03:19:13|59005.69
03:19:15|59013.62
03:19:16|59013.62
03:19:16|59013.62
03:19:17|59005.03
03:19:19|59006.85
03:19:20|59006.85
03:19:21|59006.85
03:19:22|59006.85
03:19:23|59006.85
03:19:24|59006.92
03:19:25|59006.92
03:19:26|59006.84
03:19:27|59002.39
03:19:28|59002.45
03:19:29|59002.45
03:19:31|59006.9
03:19:31|59007.89
03:19:32|59007.9
03:19:33|59007.9
03:19:34|59007.89
03:19:36|59007.89
03:19:37|59007.9
03:19:38|59007.89
03:19:39|59007.23
03:19:40|59007.23
03:19:40|59007.23
03:19:42|59003.12
03:19:43|59003.12
03:19:43|59003.12
03:19:45|59003.11
03:19:45|59003.11
03:19:47|59007.18
03:19:47|59007.23
03:19:49|59008.64
03:19:50|59008.64
03:19:51|59008.64
03:19:51|59017.15
03:19:52|59017.15
03:19:54|59017.15
03:19:54|59017.15
03:19:55|59017.15
03:19:56|59017.15
03:19:58|59017.15
03:19:59|59017.14
03:20:01|59017.14
03:20:02|59017.14
03:20:03|59017.15
03:20:04|59017.14
03:20:05|59006.14
03:20:06|59006.14
03:20:07|59006.13
03:20:08|59002.82
03:20:09|59002.82
03:20:10|59002.82
03:20:11|59002.82
03:20:12|59002.82
03:20:13|59002.83
03:20:14|59002.82
03:20:15|59002.83
03:20:16|59015.51
03:20:17|59017.13
03:20:18|59017.13
03:20:19|59017.13
03:20:20|59018.62
03:20:21|59018.62
03:20:22|59018.62
03:20:23|59018.62
03:20:24|59021.77
03:20:25|59033.43
03:20:26|59033.43
03:20:27|59027.92
03:20:28|59027.91
03:20:29|59046.8
03:20:30|59046.8
03:20:31|59057.85
03:20:32|59057.85
03:20:33|59057.85
03:20:34|59057.86
03:20:35|59065.22
03:20:36|59069.42
03:20:37|59071.42
03:20:38|59078.97
03:20:39|59082.46
03:20:40|59082.47
03:20:41|59070.54
03:20:42|59057.52
03:20:43|59049.51
03:20:44|59049.48
03:20:45|59049.97
03:20:46|59049.95
03:20:47|59057.37
03:20:48|59057.38
03:20:49|59057.37
03:20:50|59057.37
03:20:51|59057.37
03:20:52|59057.37
03:20:53|59050.71
03:20:54|59040.82
03:20:55|59044.37
03:20:56|59044.37
03:20:57|59047.73
03:20:58|59048.81
03:20:59|59048.81
03:21:00|59048.82
03:21:01|59048.81
03:21:02|59048.81
03:21:03|59048.81
03:21:05|59048.82
03:21:06|59048.82
03:21:08|59048.81
03:21:09|59048.81
03:21:10|59048.81
03:21:11|59048.81
03:21:12|59048.82
03:21:12|59048.81
03:21:13|59048.81
03:21:14|59048.82
03:21:15|59057.36
03:21:18|59057.36
03:21:18|59057.37
03:21:19|59057.37
03:21:20|59063.35
03:21:21|59069.5
03:21:22|59069.51
03:21:23|59069.86
03:21:24|59069.85
03:21:25|59069.85
03:21:27|59069.85
03:21:29|59078.96
03:21:30|59078.96
03:21:31|59078.96
03:21:32|59075.77
03:21:33|59069.85
03:21:34|59072.41
03:21:35|59072.41
03:21:36|59069.85
03:21:37|59069.86
03:21:38|59069.95
03:21:39|59069.94
03:21:40|59069.94
03:21:41|59069.95
03:21:42|59069.95
03:21:43|59069.95
03:21:44|59070.29
03:21:45|59070.29
03:21:46|59070.29
03:21:46|59070.29
03:21:47|59060.7
03:21:49|59060.7
03:21:50|59063.21
03:21:52|59063.21
03:21:52|59063.21
03:21:53|59063.21
03:21:56|59063.21
03:21:57|59055.93
03:21:58|59057.25
03:22:00|59057.38
03:22:01|59063.22
03:22:01|59063.22
03:22:03|59059.97
03:22:03|59055.18
03:22:05|59024.01
03:22:07|59024.01
03:22:07|59024.
03:22:08|59024.01
03:22:11|59014.94
03:22:11|59018.07
03:22:12|59018.08
03:22:14|59018.08
03:22:14|59018.08
03:22:15|59023.32
03:22:16|59023.32
03:22:18|59024.78
03:22:19|59045.83
03:22:21|59043.83
03:22:21|59043.83
03:22:23|59043.83
03:22:24|59023.34
03:22:25|59023.35
03:22:26|59027.46
03:22:27|59027.46
03:22:28|59027.46
03:22:28|59027.46
03:22:29|59027.46
03:22:31|59027.46
03:22:33|58959.86
03:22:34|58979.59
03:22:34|58979.58
03:22:36|58971.29
03:22:37|58974.45
03:22:38|58986.77
03:22:38|58994.75
03:22:39|58990.98
03:22:41|58990.98
03:22:41|58990.99
03:22:42|58983.63
03:22:43|58979.61
03:22:45|58979.61
03:22:47|58979.61
03:22:48|58979.64
03:22:49|58979.64
03:22:50|58979.64
03:22:52|58979.73
03:22:52|58989.58
03:22:53|58992.79
03:22:54|58992.79
03:22:56|58992.79
03:22:57|58990.54
03:22:58|58990.54
03:22:59|58990.54
03:23:00|58990.54
03:23:01|58990.54
03:23:02|58990.55
03:23:03|58990.55
03:23:04|58990.54
03:23:05|58990.54
03:23:07|58990.54
03:23:07|58990.55
03:23:09|58990.55
03:23:10|58990.54
03:23:11|58991.55
03:23:13|58991.55
03:23:13|58991.55
03:23:15|58991.55
03:23:16|59000.81
03:23:17|59023.99
03:23:18|59016.47
03:23:19|59016.47
03:23:20|59016.48
03:23:21|59027.46
03:23:22|59033.15
03:23:23|59033.15
03:23:24|59039.59
03:23:25|59039.59
03:23:26|59040.74
03:23:27|59040.74
03:23:28|59040.74
03:23:29|59040.74
03:23:30|59040.73
03:23:31|59040.73
03:23:32|59040.73
03:23:33|59044.96
03:23:35|59044.97
03:23:36|59050.
03:23:37|59050.
03:23:38|59050.
03:23:39|59050.
03:23:40|59050.
03:23:41|59041.32
03:23:42|59037.19
03:23:43|59035.67
03:23:44|59032.7
03:23:45|59032.7
03:23:46|59032.7
03:23:47|59032.7
03:23:48|59032.7
03:23:49|59027.45
03:23:50|59027.45
03:23:52|59030.34
03:23:52|59030.34
03:23:54|59030.33
03:23:55|59025.92
03:23:56|59003.07
03:23:57|59003.08
03:23:58|59003.08
03:23:59|59003.08
03:24:00|59003.08
03:24:01|59003.08
03:24:02|59003.08
03:24:03|59003.08
03:24:04|59003.07
03:24:05|59003.07
03:24:06|59003.08
03:24:07|59003.08
03:24:08|59003.07
03:24:09|59003.07
03:24:10|59003.08
03:24:11|59003.16
03:24:12|59003.67
03:24:14|59014.16
03:24:15|59014.16
03:24:17|59014.16
03:24:17|59014.16
03:24:19|59014.16
03:24:20|59014.16
03:24:21|59008.49
03:24:21|59008.48
03:24:24|59008.48
03:24:25|59008.49
03:24:26|59008.49
03:24:27|59008.49
03:24:28|59008.48
03:24:29|59008.48
03:24:30|59005.52
03:24:32|59005.52
03:24:33|59006.01
03:24:34|59008.49
03:24:36|59008.49
03:24:36|59006.95
03:24:37|59003.08
03:24:38|59003.07
03:24:39|59003.
03:24:40|59000.
03:24:41|59000.05
03:24:42|59002.86
03:24:43|59002.86
03:24:44|59002.86
03:24:45|59002.86
03:24:46|59002.87
03:24:48|59005.52
03:24:49|59007.24
03:24:50|59007.24
03:24:51|59007.24
03:24:52|59006.92
03:24:53|59000.02
03:24:54|59000.
03:24:55|59000.
03:24:56|59000.
03:24:57|59000.
03:24:58|59000.
03:24:59|59000.
03:25:00|59000.
03:25:01|59000.
03:25:02|59000.
03:25:04|58992.56
03:25:06|58992.56
03:25:06|58999.2
03:25:07|58999.2
03:25:09|58999.2
03:25:09|58990.54
03:25:11|58985.4
03:25:12|58987.63
03:25:13|58987.99
03:25:14|58987.34
03:25:15|58994.68
03:25:16|58994.68
03:25:17|58999.23
03:25:18|58999.23
03:25:19|58983.7
03:25:20|58981.98
03:25:21|58985.35
03:25:22|58974.85
03:25:24|58968.74
03:25:25|58974.
03:25:26|58973.99
03:25:27|58973.99
03:25:28|58967.15
03:25:30|58980.74
03:25:30|58975.99
03:25:32|58976.
03:25:32|58975.99
03:25:34|58972.05
03:25:35|58976.5
03:25:35|58976.5
03:25:36|58976.5
03:25:39|58982.58
03:25:39|58982.58
03:25:41|58977.09
03:25:42|58977.09
03:25:44|58977.09
03:25:45|58977.09
03:25:45|58977.1
03:25:46|58977.1
03:25:48|58977.1
03:25:49|58982.64
03:25:49|58982.64
03:25:50|58982.64
03:25:52|58982.64
03:25:53|58979.7
03:25:53|58977.11
03:25:54|58965.97
03:25:55|58970.22
03:25:56|58968.93
03:25:58|58952.27
03:25:58|58952.27
03:26:00|58952.26
03:26:00|58947.11
03:26:01|58947.12
03:26:03|58947.12
03:26:03|58947.65
03:26:05|58951.7
03:26:06|58959.6
03:26:07|58964.53
03:26:08|58960.6
03:26:09|58952.04
03:26:10|58949.01
03:26:12|58954.97
03:26:12|58964.04
03:26:13|58964.03
03:26:14|58964.03
03:26:15|58964.03
03:26:17|58960.16
03:26:18|58960.16
03:26:20|58964.04
03:26:21|58964.04
03:26:22|58964.04
03:26:24|58961.07
03:26:25|58949.34
03:26:26|58948.35
03:26:27|58948.35
03:26:28|58948.36
03:26:29|58955.81
03:26:30|58952.86
03:26:31|58952.86
03:26:33|58957.89
03:26:34|58957.89
03:26:35|58948.35
03:26:36|58950.19
03:26:37|58957.
03:26:38|58957.
03:26:40|58957.
03:26:40|58957.
03:26:41|58957.01
03:26:42|58957.
03:26:43|58957.
03:26:44|58957.
03:26:45|58953.08
03:26:46|58953.08
03:26:47|58953.08
03:26:48|58953.08
03:26:49|58953.08
03:26:50|58953.08
03:26:51|58950.12
03:26:52|58950.12
03:26:54|58948.35
03:26:54|58947.1
03:26:55|58944.65
03:26:56|58944.65
03:26:57|58944.65
03:26:58|58944.65
03:27:00|58949.99
03:27:00|58953.08
03:27:01|58965.31
03:27:02|58965.31
03:27:03|58971.07
03:27:04|58974.85
03:27:05|58979.49
03:27:06|58985.66
03:27:07|58988.53
03:27:08|58988.53
03:27:09|58988.54
03:27:10|58988.54
03:27:11|58988.54
03:27:12|58988.54
03:27:13|58988.54
03:27:14|58988.54
03:27:15|58988.54
03:27:17|58998.23
03:27:19|58998.51
03:27:21|58998.45
03:27:21|58998.45
03:27:23|58995.22
03:27:24|58995.22
03:27:25|58995.22
03:27:26|58995.22
03:27:27|58995.22
03:27:28|58995.22
03:27:29|58995.21
03:27:30|58995.21
03:27:31|58995.21
03:27:32|58995.21
03:27:33|58998.52
03:27:34|59010.19
03:27:35|59010.19
03:27:36|59010.19
03:27:38|59010.19
03:27:39|59011.11
03:27:40|59013.99
03:27:41|59021.98
03:27:42|59021.99
03:27:43|59021.98
03:27:44|59009.57
03:27:46|59007.91
03:27:47|59003.9
03:27:47|59003.9
03:27:49|59003.91
03:27:50|59003.91
03:27:51|59000.99
03:27:53|58997.
03:27:54|58997.53
03:27:55|58997.53
03:27:56|59009.99
03:27:57|59010.
03:27:58|59010.5
03:27:59|59010.5
03:28:01|59009.14
03:28:02|59009.14
03:28:03|59008.98
03:28:03|59008.98
03:28:05|59008.98
03:28:06|59003.9
03:28:06|59003.9
03:28:07|59003.9
03:28:09|59003.9
03:28:10|59003.9
03:28:11|59003.9
03:28:11|59003.9
03:28:13|59003.9
03:28:14|59003.9
03:28:14|59003.91
03:28:16|59004.83
03:28:18|59004.83
03:28:18|59004.84
03:28:19|59004.83
03:28:20|59004.
03:28:21|59003.67
03:28:22|59005.53
03:28:23|59009.74
03:28:24|59011.1
03:28:25|59011.1
03:28:26|59011.1
03:28:27|59011.1
03:28:28|59011.1
03:28:29|59011.23
03:28:30|59020.91
03:28:31|59020.91
03:28:32|59020.92
03:28:33|59020.91
03:28:35|59020.91
03:28:35|59020.91
03:28:36|59020.91
03:28:37|59020.91
03:28:38|59020.91
03:28:39|59020.91
03:28:40|59032.5
03:28:41|59032.5
03:28:42|59032.5
03:28:43|59032.5
03:28:45|59032.49
03:28:47|59032.5
03:28:48|59032.49
03:28:50|59029.54
03:28:50|59029.54
03:28:51|59029.54
03:28:53|59029.54
03:28:53|59029.54
03:28:54|59029.54
03:28:55|59029.54
03:28:56|59028.42
03:28:58|59026.52
03:28:58|59022.42
03:29:00|59022.43
03:29:00|59022.42
03:29:02|59022.42
03:29:02|59022.42
03:29:04|59019.54
03:29:05|59019.54
03:29:07|59022.22
03:29:08|59022.52
03:29:09|59022.52
03:29:10|59022.52
03:29:12|59022.51
03:29:12|59022.52
03:29:14|59022.51
03:29:15|59022.51
03:29:16|59022.51
03:29:18|59022.51
03:29:20|59025.45
03:29:21|59025.45
03:29:22|59025.45
03:29:23|59025.45
03:29:24|59025.45
03:29:25|59025.45
03:29:26|59022.52
03:29:27|59022.52
03:29:28|59022.52
03:29:29|59022.52
03:29:30|59019.89
03:29:31|59011.1
03:29:33|58998.52
03:29:34|58983.09
03:29:35|58983.09
03:29:35|58983.09
03:29:36|58983.09
03:29:39|58984.76
03:29:39|58984.76
03:29:40|58984.76
03:29:41|58984.76
03:29:42|58989.68
03:29:43|58998.53
03:29:44|58981.29
03:29:45|58981.29
03:29:46|58981.29
03:29:47|58984.04
03:29:48|58984.03
03:29:49|58984.03
03:29:51|58984.04
03:29:51|58984.04
03:29:52|58984.03
03:29:53|58984.03
03:29:54|58984.03
03:29:55|58984.04
03:29:56|58984.04
03:29:57|58984.04
03:29:58|58984.04
03:29:59|58984.01
03:30:01|58981.37
03:30:02|58981.37
03:30:03|58981.37
03:30:04|58981.37
03:30:05|58981.37
03:30:06|58981.37
03:30:07|58981.37
03:30:08|58981.38
03:30:09|58984.
03:30:10|58984.
03:30:11|58991.65
03:30:12|58990.41
03:30:14|58990.41
03:30:14|58984.5
03:30:15|58984.81
03:30:17|58984.81
03:30:17|58984.81
03:30:19|58997.04
03:30:21|59012.95
03:30:22|59012.96
03:30:24|59012.95
03:30:24|59018.75
03:30:26|59018.75
03:30:26|59018.75
03:30:28|59018.75
03:30:29|59018.74
03:30:30|59020.39
03:30:31|59020.39
03:30:32|59020.39
03:30:33|59020.39
03:30:34|59020.39
03:30:35|59020.39
03:30:37|59022.17
03:30:39|59022.17
03:30:39|59022.17
03:30:40|59024.21
03:30:41|59024.21
03:30:42|59024.21
03:30:43|59029.53
03:30:44|59029.54
03:30:45|59031.57
03:30:46|59031.57
03:30:47|59033.59
03:30:48|59035.41
03:30:49|59035.4
03:30:50|59035.41
03:30:51|59035.41
03:30:52|59035.41
03:30:53|59027.06
03:30:54|59009.98
03:30:55|59009.98
03:30:57|59003.08
03:30:57|59003.08
03:30:58|59003.08
03:30:59|59003.08
03:31:00|59003.07
03:31:01|59003.07
03:31:02|59003.08
03:31:03|59003.08
03:31:05|59003.08
03:31:06|59003.08
03:31:07|59003.08
03:31:08|59003.07
03:31:09|59003.08
03:31:11|59003.07
03:31:11|59003.08
03:31:13|59003.08
03:31:13|59003.08
03:31:15|59004.73
03:31:16|59004.69
03:31:17|59004.69
03:31:17|59004.69
03:31:20|59014.78
03:31:20|59014.78
03:31:21|59014.78
03:31:23|59011.48
03:31:24|59009.6
03:31:26|59009.61
03:31:27|59011.31
03:31:28|59011.31
03:31:30|59013.5
03:31:30|59017.81
03:31:31|59017.82
03:31:33|59021.59
03:31:34|59021.58
03:31:35|59016.33
03:31:36|59016.33
03:31:37|59007.91
03:31:37|59007.91
03:31:39|59007.91
03:31:40|59007.91
03:31:42|59004.72
03:31:43|59004.77
03:31:44|59004.72
03:31:45|59004.72
03:31:47|59014.77
03:31:48|59006.92
03:31:48|59004.73
03:31:50|59005.84
03:31:51|59005.85
03:31:52|58983.42
03:31:54|58983.42
03:31:55|58983.42
03:31:55|58983.42
03:31:56|58983.42
03:31:59|58983.41
03:31:59|58983.41
03:32:01|58983.41
03:32:01|58983.41
03:32:03|58983.41
03:32:04|58981.69
03:32:04|58981.69
03:32:06|58985.75
03:32:07|58988.49
03:32:08|58988.49
03:32:09|58988.49
03:32:09|58992.5
03:32:11|58992.5
03:32:12|58992.5
03:32:13|58992.5
03:32:14|59000.96
03:32:15|59006.17
03:32:16|59006.17
03:32:17|59006.17
03:32:17|59006.17
03:32:19|59006.17
03:32:20|59006.17
03:32:21|59006.17
03:32:23|59006.17
03:32:24|59006.17
03:32:25|59006.17
03:32:25|59006.17
03:32:28|59006.17
03:32:28|59006.17
03:32:30|59006.17
03:32:30|59006.17
03:32:31|59006.18
03:32:32|59007.48
03:32:34|59007.68
03:32:35|59005.21
03:32:37|59029.91
03:32:37|59033.03
03:32:38|59029.91
03:32:39|59029.91
03:32:41|59029.91
03:32:41|59014.96
03:32:43|59014.96
03:32:44|59014.96
03:32:44|59006.52
03:32:45|59006.52
03:32:47|58990.51
03:32:48|58982.79
03:32:49|58982.94
03:32:50|58982.94
03:32:51|58982.94
03:32:52|58982.94
03:32:54|58982.94
03:32:54|58982.94
03:32:57|58954.66
03:32:57|58956.98
03:32:58|58956.98
03:32:59|58956.98
03:33:01|58956.97
03:33:02|58956.97
03:33:03|58956.98
03:33:04|58962.29
03:33:05|58962.29
03:33:06|58962.3
03:33:08|58962.29
03:33:08|58962.29
03:33:10|58962.29
03:33:11|58962.29
03:33:11|58972.04
03:33:12|58972.04
03:33:14|58970.04
03:33:15|58970.04
03:33:16|58970.04
03:33:17|58970.04
03:33:17|58970.04
03:33:19|58970.04
03:33:19|58970.04
03:33:21|58970.04
03:33:22|58970.62
03:33:23|58970.62
03:33:24|58973.99
03:33:26|58982.32
03:33:26|58979.87
03:33:28|58979.87
03:33:28|58980.61
03:33:30|58980.61
03:33:31|58980.61
03:33:31|58980.61
03:33:33|58980.61
03:33:33|58980.6
03:33:34|58980.6
03:33:36|58980.6
03:33:37|58977.53
03:33:37|58977.52
03:33:40|58974.49
03:33:42|58974.49
03:33:42|58974.5
03:33:44|58974.49
03:33:45|58974.49
03:33:47|58974.49
03:33:48|58974.49
03:33:49|58974.5
03:33:50|58974.5
03:33:50|58974.5
03:33:51|58974.5
03:33:52|58974.5
03:33:54|58974.5
03:33:55|58974.49
03:33:56|58974.49
03:33:57|58974.49
03:33:58|58974.49
03:33:59|58974.49
03:34:00|58974.49
03:34:01|58974.5
03:34:02|58978.54
03:34:03|58978.54
03:34:04|58978.55
03:34:05|58980.61
03:34:07|58984.76
03:34:07|58984.77
03:34:08|58981.97
03:34:09|58981.97
03:34:11|58970.68
03:34:12|58970.68
03:34:13|58970.67
03:34:15|58970.67
03:34:15|58976.68
03:34:17|58976.68
03:34:17|58976.69
03:34:19|58976.69
03:34:20|58969.87
03:34:21|58964.05
03:34:23|59013.65
03:34:24|59020.91
03:34:25|59011.18
03:34:26|59011.18
03:34:28|58997.01
03:34:28|58997.01
03:34:29|58997.01
03:34:30|58997.01
03:34:31|58997.
03:34:32|58997.
03:34:33|58997.
03:34:34|58997.
03:34:35|58997.
03:34:37|59005.55
03:34:38|59005.55
03:34:39|59005.07
03:34:40|59005.07
03:34:41|59005.06
03:34:42|59005.06
03:34:43|59000.89
03:34:45|59000.9
03:34:46|59000.9
03:34:47|59002.49
03:34:48|59002.49
03:34:49|58990.
03:34:50|58984.36
03:34:51|58984.36
03:34:52|58984.36
03:34:54|58978.34
03:34:54|58978.35
03:34:56|58978.34
03:34:58|58976.64
03:34:58|58976.63
03:34:59|58973.25
03:35:01|58973.25
03:35:01|58973.25
03:35:03|58973.25
03:35:04|58973.26
03:35:04|58976.64
03:35:05|58998.51
03:35:07|58999.57
03:35:08|58999.57
03:35:10|58999.57
03:35:11|58999.57
03:35:12|58999.57
03:35:12|59002.49
03:35:14|59002.5
03:35:14|59002.49
03:35:15|59020.44
03:35:16|59020.43
03:35:18|59020.43
03:35:20|59020.43
03:35:20|59020.43
03:35:21|59020.43
03:35:22|59020.43
03:35:24|59020.44
03:35:26|59033.99
03:35:26|59033.98
03:35:28|59033.98
03:35:30|59031.8
03:35:30|59031.8
03:35:32|59026.05
03:35:32|59026.05
03:35:35|59026.05
03:35:35|59026.05
03:35:37|59026.05
03:35:37|59026.05
03:35:39|59020.43
03:35:39|59008.41
03:35:40|59009.24
03:35:41|59009.24
03:35:43|59009.24
03:35:44|59007.95
03:35:45|58998.52
03:35:46|58996.29
03:35:47|58987.81
03:35:48|58988.16
03:35:49|58988.16
03:35:50|58994.53
03:35:51|58994.54
03:35:52|58994.53
03:35:53|58994.53
03:35:54|58989.03
03:35:55|58989.03
03:35:56|58989.04
03:35:57|58995.57
03:35:58|58998.87
03:35:59|58998.59
03:36:00|58998.59
03:36:01|58998.59
03:36:02|58995.24
03:36:03|58995.24
03:36:04|58990.04
03:36:05|58990.04
03:36:06|58990.05
03:36:07|58990.33
03:36:08|58990.33
03:36:09|58990.33
03:36:10|58990.33
03:36:11|58990.33
03:36:13|58988.4
03:36:15|58988.4
03:36:17|58994.6
03:36:17|58983.82
03:36:18|58970.65
03:36:19|58970.65
03:36:20|58970.65
03:36:21|58970.65
03:36:22|58970.65
03:36:23|58970.65
03:36:24|58970.64
03:36:25|58970.64
03:36:26|58977.34
03:36:27|58977.34
03:36:28|58977.34
03:36:29|58977.34
03:36:30|58970.64
03:36:31|58970.64
03:36:32|58970.64
03:36:33|58970.64
03:36:35|58962.24
03:36:35|58956.98
03:36:37|58956.99
03:36:39|58965.14
03:36:39|58965.14
03:36:41|58965.14
03:36:41|58965.14
03:36:43|58965.14
03:36:43|58965.14
03:36:45|58965.14
03:36:46|58965.15
03:36:47|58975.54
03:36:48|58980.02
03:36:48|58977.
03:36:49|58977.
03:36:51|58977.
03:36:52|58976.99
03:36:53|58977.
03:36:54|58974.51
03:36:54|58974.52
03:36:56|58974.52
03:36:57|58974.52
03:36:58|58974.52
03:36:59|58960.
03:37:00|58960.
03:37:01|58956.99
03:37:03|58957.2
03:37:03|58961.59
03:37:05|58961.59
03:37:05|58961.28
03:37:06|58961.29
03:37:07|58961.29
03:37:09|58961.29
03:37:10|58960.
03:37:10|58960.
03:37:11|58960.
03:37:12|58960.
03:37:14|58960.
03:37:14|58960.
03:37:15|58960.6
03:37:16|58960.6
03:37:17|58960.6
03:37:19|58960.59
03:37:20|58960.
03:37:21|58955.24
03:37:22|58955.24
03:37:23|58955.25
03:37:25|58988.93
03:37:25|58996.57
03:37:26|59006.14
03:37:27|59009.1
03:37:28|59010.17
03:37:29|59016.94
03:37:30|59016.95
03:37:31|59016.94
03:37:32|59016.94
03:37:33|59016.93
03:37:34|59007.67
03:37:35|59005.11
03:37:37|59005.11
03:37:39|59005.11
03:37:40|58986.26
03:37:41|58986.26
03:37:43|58980.46
03:37:45|58980.46
03:37:45|58983.31
03:37:46|58984.37
03:37:48|58988.95
03:37:48|58988.95
03:37:49|58994.05
03:37:50|58988.97
03:37:52|58988.98
03:37:53|58993.98
03:37:54|58989.55
03:37:55|58989.55
03:37:56|58989.55
03:37:57|58989.55
03:37:58|59000.93
03:37:59|59000.92
03:38:00|58988.95
03:38:01|58982.58
03:38:02|58982.58
03:38:03|58982.58
03:38:04|58982.58
03:38:05|58982.58
03:38:07|58982.58
03:38:07|58982.58
03:38:08|58982.58
03:38:10|58982.58
03:38:12|58982.58
03:38:13|58982.58
03:38:14|58982.58
03:38:16|58982.58
03:38:17|58983.98
03:38:19|58983.98
03:38:20|58983.98
03:38:21|58983.97
03:38:22|58983.97
03:38:23|58983.97
03:38:24|58983.98
03:38:25|58983.97
03:38:27|58983.97
03:38:27|58983.97
03:38:30|58983.97
03:38:31|58983.97
03:38:33|58983.97
03:38:34|58983.98
03:38:34|58983.97
03:38:35|58983.97
03:38:36|58983.97
03:38:37|58983.97
03:38:38|58983.98
03:38:39|58983.97
03:38:41|58983.97
03:38:42|58983.97
03:38:42|58983.97
03:38:43|58983.97
03:38:45|58983.97
03:38:45|58980.1
03:38:46|58979.6
03:38:47|58979.6
03:38:48|58979.6
03:38:49|58979.6
03:38:50|58979.6
03:38:51|58981.14
03:38:52|58981.14
03:38:54|58981.14
03:38:55|58981.14
03:38:56|58981.15
03:38:57|58981.15
03:38:58|58981.15
03:38:59|58984.97
03:39:00|58984.97
03:39:01|58984.97
03:39:02|58984.97
03:39:03|58984.97
03:39:04|58984.97
03:39:05|58984.97
03:39:06|58984.97
03:39:07|58984.97
03:39:09|58990.
03:39:11|58999.39
03:39:11|58996.04
03:39:12|58996.04
03:39:14|58996.04
03:39:15|58996.04
03:39:15|58996.04
03:39:18|58996.04
03:39:19|58996.16
03:39:20|58998.87
03:39:21|58998.87
03:39:22|58998.87
03:39:23|58998.87
03:39:25|58998.87
03:39:25|58991.55
03:39:27|58984.97
03:39:28|58984.98
03:39:28|58984.98
03:39:29|58990.41
03:39:31|58959.34
03:39:32|58958.17
03:39:33|58958.16
03:39:34|58958.16
03:39:35|58953.1
03:39:36|58951.2
03:39:38|58951.2
03:39:39|58953.11
03:39:41|58952.89
03:39:43|58952.89
03:39:43|58952.89
03:39:46|58984.27
03:39:46|58987.46
03:39:47|58987.46
03:39:48|58987.46
03:39:50|58988.02
03:39:50|58989.78
03:39:51|58989.77
03:39:52|58987.46
03:39:53|58987.46
03:39:54|58964.27
03:39:55|58958.49
03:39:56|58958.49
03:39:58|58958.48
03:40:00|58958.48
03:40:01|58952.9
03:40:03|58952.9
03:40:03|58952.9
03:40:05|58952.89
03:40:06|58952.89
03:40:07|58952.89
03:40:08|58952.89
03:40:09|58952.89
03:40:10|58952.89
03:40:11|58952.9
03:40:12|58952.89
03:40:13|58952.89
03:40:14|58952.89
03:40:15|58952.89
03:40:16|58952.89
03:40:17|58952.89
03:40:18|58952.89
03:40:19|58952.89
03:40:21|58952.89
03:40:22|58952.89
03:40:23|58952.89
03:40:24|58952.89
03:40:25|58952.9
03:40:26|58952.9
03:40:27|58952.89
03:40:28|58952.89
03:40:29|58952.89
03:40:31|58955.82
03:40:32|58955.82
03:40:33|58951.21
03:40:33|58951.21
03:40:34|58951.21
03:40:35|58951.21
03:40:36|58955.81
03:40:39|58955.82
03:40:40|58955.82
03:40:40|58955.81
03:40:42|58955.81
03:40:42|58955.81
03:40:43|58955.81
03:40:45|58955.81
03:40:46|58955.81
03:40:47|58954.22
03:40:48|58951.26
03:40:50|58951.26
03:40:50|58951.26
03:40:51|58951.26
03:40:52|58951.26
03:40:54|58951.27
03:40:55|58952.61
03:40:57|58952.61
03:40:57|58952.6
03:40:59|58952.6
03:40:59|58952.6
03:41:01|58952.6
03:41:02|58952.6
03:41:02|58951.27
03:41:03|58951.27
03:41:04|58951.27
03:41:06|58948.98
03:41:07|58948.97
03:41:08|58948.35
03:41:08|58928.58
03:41:09|58924.34
03:41:10|58924.36
03:41:11|58924.4
03:41:12|58924.4
03:41:15|58926.27
03:41:15|58926.27
03:41:16|58926.28
03:41:17|58926.28
03:41:18|58928.34
03:41:19|58921.03
03:41:20|58921.03
03:41:21|58921.03
03:41:22|58921.03
03:41:23|58922.79
03:41:24|58920.
03:41:25|58920.
03:41:26|58920.
03:41:27|58920.
03:41:28|58920.
03:41:30|58925.
03:41:32|58906.51
03:41:33|58900.01
03:41:35|58900.01
03:41:36|58900.01
03:41:37|58900.9
03:41:38|58901.79
03:41:39|58901.78
03:41:40|58901.78
03:41:40|58901.77
03:41:41|58901.77
03:41:42|58900.01
03:41:43|58900.15
03:41:45|58900.16
03:41:45|58900.15
03:41:47|58900.
03:41:47|58896.52
03:41:49|58891.43
03:41:49|58888.48
03:41:50|58875.91
03:41:52|58875.
03:41:52|58869.35
03:41:53|58869.01
03:41:55|58869.01
03:41:55|58882.3
03:41:57|58889.01
03:41:58|58878.07
03:41:58|58878.07
03:42:00|58878.07
03:42:00|58871.56
03:42:02|58871.56
03:42:03|58873.24
03:42:04|58873.24
03:42:04|58873.24
03:42:06|58873.24
03:42:07|58873.24
03:42:07|58874.46
03:42:09|58869.5
03:42:10|58869.5
03:42:10|58869.51
03:42:12|58869.51
03:42:13|58869.51
03:42:14|58869.51
03:42:15|58869.
03:42:16|58869.01
03:42:16|58869.01
03:42:17|58869.
03:42:18|58869.1
03:42:20|58888.98
03:42:20|58888.98
03:42:22|58875.81
03:42:23|58872.86
03:42:23|58872.86
03:42:25|58872.86
03:42:26|58872.86
03:42:26|58872.86
03:42:27|58872.86
03:42:28|58872.86
03:42:29|58872.86
03:42:30|58872.86
03:42:33|58884.26
03:42:34|58893.33
03:42:35|58893.33
03:42:36|58893.33
03:42:36|58893.37
03:42:38|58893.37
03:42:40|58893.35
03:42:41|58893.35
03:42:42|58890.07
03:42:43|58890.07
03:42:44|58890.07
03:42:45|58890.08
03:42:46|58893.34
03:42:47|58893.22
03:42:48|58893.22
03:42:49|58893.22
03:42:50|58893.22
03:42:51|58890.07
03:42:52|58890.07
03:42:53|58890.07
03:42:54|58889.8
03:42:55|58889.8
03:42:56|58880.77
03:42:57|58877.88
03:42:58|58879.09
03:42:59|58879.09
03:43:00|58881.84
03:43:01|58879.63
03:43:02|58879.63
03:43:04|58879.63
03:43:04|58879.64
03:43:06|58879.63
03:43:06|58874.46
03:43:08|58875.95
03:43:08|58875.95
03:43:10|58875.95
03:43:11|58875.95
03:43:12|58875.95
03:43:19|58875.91
03:43:20|58875.92
03:43:21|58875.95
03:43:22|58875.95
03:43:23|58879.04
03:43:24|58879.08
03:43:24|58878.97
03:43:26|58878.97
03:43:26|58878.77
03:43:27|58878.77
03:43:30|58875.26
03:43:32|58875.26
03:43:32|58875.26
03:43:33|58871.33
03:43:34|58871.33
03:43:35|58866.38
03:43:36|58866.32
03:43:37|58866.32
03:43:39|58866.32
03:43:39|58865.29
03:43:40|58866.33
03:43:41|58866.32
03:43:43|58866.33
03:43:44|58863.63
03:43:45|58865.56
03:43:46|58865.56
03:43:47|58865.56
03:43:48|58865.55
03:43:49|58865.55
03:43:50|58865.56
03:43:51|58865.55
03:43:52|58865.55
03:43:54|58863.89
03:43:54|58863.89
03:43:55|58863.89
03:43:56|58863.89
03:43:58|58863.89
03:43:58|58871.24
03:43:59|58878.95
03:44:00|58878.95
03:44:01|58878.95
03:44:02|58875.99
03:44:03|58876.
03:44:04|58876.
03:44:05|58876.
03:44:07|58872.
03:44:08|58872.
03:44:09|58872.96
03:44:10|58872.75
03:44:11|58872.75
03:44:13|58872.75
03:44:14|58872.75
03:44:15|58872.75
03:44:17|58882.1
03:44:17|58893.37
03:44:18|58893.36
03:44:19|58899.99
03:44:21|58900.
03:44:22|58900.
03:44:23|58900.
03:44:24|58903.86
03:44:26|58912.62
03:44:26|58897.9
03:44:28|58897.9
03:44:28|58897.9
03:44:30|58897.93
03:44:31|58897.93
03:44:33|58880.2
03:44:34|58876.34
03:44:35|58876.34
03:44:37|58876.18
03:44:38|58836.71
03:44:39|58830.
03:44:40|58830.
03:44:41|58830.01
03:44:42|58830.01
03:44:43|58830.
03:44:44|58830.
03:44:45|58830.
03:44:46|58830.
03:44:47|58830.
03:44:48|58830.
03:44:49|58830.
03:44:50|58830.
03:44:51|58830.
03:44:52|58830.
03:44:53|58817.11
03:44:54|58817.1
03:44:55|58817.11
03:44:56|58819.17
03:44:57|58819.18
03:44:58|58819.18
03:44:59|58819.18
03:45:00|58829.21
03:45:01|58826.86
03:45:03|58826.86
03:45:04|58823.31
03:45:05|58817.11
03:45:07|58817.11
03:45:08|58823.21
03:45:09|58827.79
03:45:09|58827.79
03:45:11|58827.79
03:45:11|58827.78
03:45:12|58827.78
03:45:13|58830.
03:45:14|58817.12
03:45:15|58817.12
03:45:16|58817.13
03:45:18|58817.13
03:45:19|58817.2
03:45:21|58824.08
03:45:21|58830.97
03:45:22|58818.19
03:45:23|58814.82
03:45:24|58814.38
03:45:25|58814.38
03:45:26|58816.61
03:45:27|58821.5
03:45:28|58821.5
03:45:30|58821.5
03:45:32|58821.51
03:45:33|58821.5
03:45:35|58814.91
03:45:36|58814.91
03:45:37|58821.3
03:45:39|58821.3
03:45:40|58823.03
03:45:41|58823.03
03:45:42|58823.03
03:45:44|58823.02
03:45:45|58823.03
03:45:46|58823.03
03:45:47|58823.03
03:45:47|58823.03
03:45:48|58823.03
03:45:50|58823.03
03:45:50|58823.03
03:45:52|58823.03
03:45:52|58823.03
03:45:54|58823.03
03:45:55|58833.94
03:45:56|58833.94
03:45:57|58833.94
03:45:57|58835.57
03:45:59|58835.57
03:45:59|58835.56
03:46:00|58835.56
03:46:02|58835.57
03:46:03|58835.57
03:46:03|58835.57
03:46:05|58835.57
03:46:05|58835.57
03:46:08|58835.56
03:46:09|58840.92
03:46:10|58840.93
03:46:11|58840.93
03:46:12|58842.32
03:46:12|58842.72
03:46:13|58842.72
03:46:15|58842.73
03:46:15|58842.73
03:46:16|58844.09
03:46:18|58844.1
03:46:19|58850.
03:46:19|58850.
03:46:20|58850.
03:46:22|58856.24
03:46:23|58856.54
03:46:23|58856.54
03:46:24|58856.53
03:46:26|58856.53
03:46:27|58850.62
03:46:28|58850.63
03:46:29|58850.62
03:46:30|58850.62
03:46:32|58850.62
03:46:33|58850.63
03:46:34|58850.63
03:46:35|58850.63
03:46:36|58850.63
03:46:37|58855.03
03:46:38|58855.03
03:46:39|58855.03
03:46:40|58855.03
03:46:41|58855.04
03:46:43|58855.03
03:46:43|58855.03
03:46:44|58835.56
03:46:45|58835.56
03:46:47|58826.54
03:46:48|58826.53
03:46:49|58820.53
03:46:50|58823.05
03:46:50|58823.48
03:46:52|58823.48
03:46:53|58827.71
03:46:54|58827.73
03:46:54|58827.73
03:46:55|58827.73
03:46:57|58827.73
03:46:58|58827.72
03:46:59|58827.72
03:47:00|58827.72
03:47:00|58827.72
03:47:02|58827.72
03:47:03|58827.73
03:47:03|58827.72
03:47:05|58827.72
03:47:06|58828.9
03:47:07|58835.57
03:47:08|58835.57
03:47:09|58835.57
03:47:10|58835.61
03:47:11|58835.54
03:47:12|58835.54
03:47:13|58835.54
03:47:14|58835.54
03:47:15|58835.54
03:47:15|58835.54
03:47:18|58827.71
03:47:18|58827.71
03:47:19|58827.71
03:47:20|58827.71
03:47:22|58827.7
03:47:22|58829.14
03:47:24|58830.
03:47:24|58842.44
03:47:26|58842.44
03:47:26|58838.93
03:47:28|58838.93
03:47:28|58844.06
03:47:30|58844.06
03:47:31|58844.06
03:47:32|58844.06
03:47:33|58844.06
03:47:33|58844.07
03:47:34|58844.07
03:47:36|58848.78
03:47:38|58848.78
03:47:40|58845.7
03:47:41|58829.38
03:47:42|58826.58
03:47:43|58822.3
03:47:44|58822.31
03:47:45|58822.3
03:47:46|58822.31
03:47:47|58822.31
03:47:48|58822.31
03:47:50|58822.3
03:47:50|58822.3
03:47:51|58822.3
03:47:53|58820.01
03:47:53|58820.01
03:47:54|58820.
03:47:56|58820.01
03:47:57|58820.01
03:47:57|58807.73
03:47:59|58803.07
03:48:00|58798.12
03:48:00|58798.12
03:48:01|58797.62
03:48:02|58797.62
03:48:04|58797.62
03:48:05|58780.
03:48:05|58780.
03:48:07|58782.13
03:48:07|58784.
03:48:08|58784.
03:48:10|58784.
03:48:11|58784.
03:48:12|58784.
03:48:13|58784.
03:48:14|58784.
03:48:15|58788.75
03:48:16|58788.75
03:48:17|58788.75
03:48:18|58797.62
03:48:19|58797.62
03:48:20|58801.27
03:48:21|58801.27
03:48:22|58801.26
03:48:23|58801.26
03:48:24|58801.26
03:48:25|58801.26
03:48:26|58801.26
03:48:27|58794.47
03:48:28|58794.47
03:48:29|58794.47
03:48:30|58785.16
03:48:31|58785.15
03:48:32|58780.
03:48:33|58780.
03:48:34|58773.65
03:48:35|58773.65
03:48:37|58770.01
03:48:38|58768.17
03:48:40|58773.05
03:48:41|58773.06
03:48:42|58780.56
03:48:43|58780.57
03:48:45|58780.57
03:48:46|58780.57
03:48:47|58780.57
03:48:48|58780.57
03:48:49|58780.57
03:48:50|58780.57
03:48:51|58794.88
03:48:52|58794.88
03:48:53|58794.88
03:48:54|58794.88
03:48:55|58782.97
03:48:56|58779.09
03:48:57|58772.73
03:48:58|58772.72
03:48:59|58772.73
03:49:00|58772.73
03:49:01|58772.73
03:49:02|58772.73
03:49:03|58772.73
03:49:04|58772.73
03:49:05|58772.74
03:49:06|58775.83
03:49:08|58775.83
03:49:09|58775.82
03:49:09|58775.82
03:49:10|58790.08
03:49:11|58790.1
03:49:12|58790.1
03:49:13|58790.1
03:49:14|58790.1
03:49:15|58790.1
03:49:16|58795.9
03:49:17|58808.91
03:49:18|58795.42
03:49:19|58795.42
03:49:20|58795.42
03:49:21|58795.19
03:49:22|58795.19
03:49:23|58795.19
03:49:24|58795.19
03:49:25|58794.81
03:49:26|58794.81
03:49:27|58794.81
03:49:28|58786.75
03:49:29|58786.75
03:49:30|58786.74
03:49:31|58786.74
03:49:32|58786.74
03:49:33|58786.75
03:49:34|58786.75
03:49:35|58786.74
03:49:36|58786.74
03:49:38|58800.06
03:49:39|58800.06
03:49:40|58800.05
03:49:41|58800.06
03:49:42|58800.06
03:49:43|58800.06
03:49:43|58800.06
03:49:44|58800.06
03:49:46|58800.05
03:49:46|58800.05
03:49:47|58800.05
03:49:49|58800.05
03:49:50|58800.06
03:49:50|58800.05
03:49:52|58800.05
03:49:53|58800.05
03:49:55|58805.26
03:49:55|58803.54
03:49:56|58803.54
03:49:58|58809.2
03:49:59|58809.21
03:49:59|58809.2
03:50:01|58809.2
03:50:03|58813.89
03:50:03|58818.61
03:50:04|58818.61
03:50:06|58818.61
03:50:07|58808.14
03:50:08|58808.14
03:50:09|58805.27
03:50:10|58805.27
03:50:11|58805.26
03:50:12|58805.26
03:50:13|58805.26
03:50:14|58805.26
03:50:15|58805.26
03:50:17|58805.26
03:50:18|58805.26
03:50:19|58805.26
03:50:19|58803.53
03:50:21|58803.53
03:50:22|58807.43
03:50:24|58807.43
03:50:25|58809.72
03:50:27|58809.72
03:50:28|58800.26
03:50:29|58800.06
03:50:30|58807.59
03:50:31|58807.59
03:50:32|58807.6
03:50:33|58809.68
03:50:34|58809.67
03:50:35|58809.67
03:50:36|58809.67
03:50:37|58809.67
03:50:38|58809.68
03:50:39|58809.68
03:50:41|58809.67
03:50:42|58809.67
03:50:44|58801.52
03:50:45|58801.52
03:50:47|58764.84
03:50:47|58763.65
03:50:49|58763.64
03:50:50|58763.65
03:50:51|58750.69
03:50:52|58750.69
03:50:53|58750.47
03:50:54|58750.47
03:50:55|58750.47
03:50:56|58742.98
03:50:57|58741.12
03:50:58|58732.71
03:50:59|58716.86
03:51:00|58710.6
03:51:01|58707.63
03:51:02|58715.82
03:51:03|58715.81
03:51:04|58699.98
03:51:05|58699.98
03:51:07|58697.03
03:51:09|58711.58
03:51:09|58711.57
03:51:10|58704.49
03:51:11|58699.
03:51:12|58688.01
03:51:13|58688.
03:51:14|58680.01
03:51:15|58672.89
03:51:16|58663.
03:51:17|58658.28
03:51:18|58652.34
03:51:19|58630.57
03:51:20|58632.73
03:51:22|58619.75
03:51:23|58619.98
03:51:24|58619.98
03:51:25|58619.99
03:51:26|58651.96
03:51:27|58652.86
03:51:28|58657.47
03:51:29|58653.59
03:51:31|58632.01
03:51:31|58626.04
03:51:32|58622.72
03:51:33|58631.09
03:51:35|58626.62
03:51:35|58626.66
03:51:38|58627.25
03:51:38|58640.01
03:51:39|58636.45
03:51:41|58636.64
03:51:42|58625.19
03:51:43|58625.19
03:51:44|58632.47
03:51:45|58632.47
03:51:46|58632.47
03:51:47|58632.08
03:51:48|58625.53
03:51:49|58627.45
03:51:50|58631.98
03:51:51|58629.86
03:51:52|58629.85
03:51:53|58629.86
03:51:54|58629.85
03:51:55|58629.85
03:51:56|58645.87
03:51:58|58651.99
03:51:58|58635.55
03:52:00|58635.55
03:52:02|58635.55
03:52:02|58625.45
03:52:04|58622.32
03:52:05|58637.77
03:52:06|58637.77
03:52:07|58637.77
03:52:08|58643.56
03:52:09|58650.09
03:52:09|58652.34
03:52:12|58661.27
03:52:13|58661.28
03:52:13|58661.28
03:52:14|58667.22
03:52:15|58660.01
03:52:17|58660.01
03:52:17|58657.3
03:52:18|58640.6
03:52:20|58638.34
03:52:21|58624.47
03:52:22|58626.37
03:52:24|58626.38
03:52:24|58634.61
03:52:27|58628.7
03:52:27|58628.7
03:52:29|58613.71
03:52:29|58632.53
03:52:32|58638.34
03:52:32|58620.46
03:52:33|58620.46
03:52:34|58586.09
03:52:35|58604.24
03:52:36|58604.24
03:52:37|58617.14
03:52:39|58612.13
03:52:39|58606.27
03:52:40|58606.27
03:52:41|58586.04
03:52:42|58599.57
03:52:44|58605.31
03:52:45|58606.8
03:52:46|58618.86
03:52:48|58607.19
03:52:48|58598.99
03:52:50|58600.
03:52:51|58600.
03:52:52|58600.
03:52:52|58618.9
03:52:54|58632.18
03:52:55|58632.17
03:52:56|58632.23
03:52:57|58632.23
03:52:57|58632.23
03:52:58|58640.
03:52:59|58639.99
03:53:01|58640.
03:53:02|58640.
03:53:02|58642.84
03:53:03|58619.1
03:53:06|58631.45
03:53:06|58642.12
03:53:07|58662.4
03:53:08|58655.58
03:53:09|58666.84
03:53:10|58667.23
03:53:11|58667.23
03:53:13|58667.22
03:53:14|58667.23
03:53:15|58673.46
03:53:16|58674.98
03:53:17|58674.99
03:53:19|58675.01
03:53:21|58677.18
03:53:23|58687.99
03:53:23|58698.14
03:53:25|58703.36
03:53:26|58703.37
03:53:26|58704.07
03:53:27|58704.07
03:53:28|58704.07
03:53:29|58718.98
03:53:31|58715.07
03:53:31|58710.88
03:53:32|58695.6
03:53:33|58695.61
03:53:34|58695.61
03:53:35|58695.61
03:53:36|58695.6
03:53:37|58695.6
03:53:38|58695.61
03:53:39|58695.61
03:53:40|58695.61
03:53:41|58681.32
03:53:42|58680.45
03:53:43|58680.45
03:53:44|58680.72
03:53:45|58686.71
03:53:46|58700.
03:53:48|58697.21
03:53:48|58697.21
03:53:49|58697.21
03:53:50|58680.44
03:53:51|58667.24
03:53:52|58667.24
03:53:53|58667.24
03:53:54|58667.33
03:53:55|58667.33
03:53:56|58667.33
03:53:57|58690.12
03:53:58|58690.14
03:53:59|58690.14
03:54:00|58700.
03:54:01|58700.
03:54:02|58700.
03:54:03|58700.
03:54:04|58704.08
03:54:05|58714.54
03:54:07|58714.54
03:54:08|58747.92
03:54:09|58750.
03:54:10|58750.01
03:54:11|58750.01
03:54:12|58736.31
03:54:14|58751.92
03:54:15|58753.7
03:54:16|58753.7
03:54:17|58753.7
03:54:18|58753.7
03:54:19|58753.7
03:54:20|58753.71
03:54:22|58753.71
03:54:23|58753.71
03:54:24|58753.71
03:54:25|58753.7
03:54:26|58753.7
03:54:27|58753.71
03:54:28|58758.59
03:54:29|58758.59
03:54:30|58758.6
03:54:30|58761.87
03:54:32|58761.87
03:54:33|58750.01
03:54:34|58746.3
03:54:34|58746.23
03:54:35|58746.23
03:54:37|58746.23
03:54:38|58746.22
03:54:39|58746.23
03:54:40|58746.26
03:54:41|58746.26
03:54:41|58746.31
03:54:43|58746.32
03:54:45|58748.31
03:54:46|58748.3
03:54:48|58742.23
03:54:49|58742.23
03:54:50|58742.22
03:54:51|58753.04
03:54:52|58753.05
03:54:53|58761.88
03:54:54|58765.8
03:54:56|58765.81
03:54:57|58765.8
03:54:58|58743.78
03:54:59|58743.77
03:55:00|58743.77
03:55:01|58746.7
03:55:02|58747.18
03:55:03|58750.53
03:55:04|58750.53
03:55:06|58746.32
03:55:07|58748.9
03:55:08|58748.9
03:55:09|58760.45
03:55:10|58760.49
03:55:12|58760.49
03:55:12|58760.5
03:55:14|58769.47
03:55:14|58769.47
03:55:16|58769.46
03:55:17|58769.46
03:55:17|58773.51
03:55:18|58767.32
03:55:19|58767.33
03:55:20|58767.33
03:55:21|58787.45
03:55:22|58768.6
03:55:23|58768.6
03:55:24|58768.6
03:55:25|58768.6
03:55:26|58768.61
03:55:27|58768.61
03:55:28|58768.61
03:55:29|58768.61
03:55:30|58768.6
03:55:31|58768.61
03:55:32|58768.61
03:55:33|58768.61
03:55:34|58768.61
03:55:35|58768.61
03:55:36|58768.61
03:55:37|58768.61
03:55:38|58768.6
03:55:40|58768.6
03:55:40|58768.6
03:55:41|58753.49
03:55:43|58744.67
03:55:44|58725.08
03:55:46|58722.05
03:55:48|58728.38
03:55:49|58730.14
03:55:51|58730.14
03:55:52|58730.14
03:55:52|58727.71
03:55:54|58727.71
03:55:55|58727.7
03:55:57|58730.25
03:55:57|58727.54
03:55:59|58748.02
03:55:59|58731.96
03:56:00|58731.96
03:56:02|58724.93
03:56:02|58720.
03:56:04|58704.08
03:56:05|58701.74
03:56:05|58701.74
03:56:07|58700.01
03:56:08|58700.02
03:56:08|58700.02
03:56:09|58700.01
03:56:11|58700.
03:56:13|58688.05
03:56:14|58688.01
03:56:16|58688.01
03:56:17|58688.04
03:56:18|58690.42
03:56:19|58708.23
03:56:21|58696.02
03:56:22|58696.02
03:56:24|58696.12
03:56:24|58687.19
03:56:26|58685.95
03:56:28|58680.16
03:56:29|58680.17
03:56:30|58681.78
03:56:30|58682.12
03:56:31|58683.16
03:56:33|58693.47
03:56:35|58707.48
03:56:36|58706.73
03:56:36|58706.72
03:56:38|58703.82
03:56:39|58703.81
03:56:39|58694.7
03:56:41|58688.5
03:56:42|58688.5
03:56:43|58688.49
03:56:44|58688.49
03:56:45|58688.49
03:56:46|58700.61
03:56:47|58700.6
03:56:48|58690.24
03:56:49|58688.49
03:56:50|58688.49
03:56:51|58688.49
03:56:52|58683.6
03:56:53|58677.15
03:56:54|58665.77
03:56:55|58665.77
03:56:56|58644.17
03:56:57|58643.58
03:56:58|58643.58
03:56:59|58643.74
03:57:00|58649.88
03:57:01|58661.92
03:57:02|58667.22
03:57:03|58667.22
03:57:04|58667.22
03:57:05|58667.23
03:57:06|58667.23
03:57:07|58667.22
03:57:08|58663.63
03:57:09|58661.91
03:57:10|58661.92
03:57:11|58655.51
03:57:12|58653.24
03:57:13|58665.43
03:57:15|58665.43
03:57:17|58664.13
03:57:19|58664.13
03:57:20|58664.13
03:57:21|58664.13
03:57:22|58663.31
03:57:24|58678.14
03:57:26|58678.14
03:57:27|58678.14
03:57:29|58678.14
03:57:30|58678.14
03:57:30|58678.14
03:57:32|58678.14
03:57:33|58669.16
03:57:34|58669.16
03:57:35|58669.16
03:57:36|58669.15
03:57:37|58669.16
03:57:38|58669.16
03:57:39|58669.16
03:57:40|58669.16
03:57:41|58681.31
03:57:42|58681.31
03:57:43|58681.31
03:57:44|58679.62
03:57:45|58672.32
03:57:46|58672.31
03:57:47|58672.31
03:57:48|58672.31
03:57:49|58672.31
03:57:50|58672.32
03:57:51|58672.32
03:57:52|58672.31
03:57:53|58677.53
03:57:54|58687.18
03:57:55|58690.87
03:57:56|58690.87
03:57:57|58699.84
03:57:58|58699.84
03:58:00|58699.84
03:58:00|58699.84
03:58:01|58699.84
03:58:02|58692.98
03:58:03|58689.79
03:58:04|58689.79
03:58:05|58648.27
03:58:06|58643.95
03:58:07|58643.95
03:58:08|58643.95
03:58:09|58643.95
03:58:10|58643.95
03:58:11|58643.95
03:58:13|58643.94
03:58:13|58643.94
03:58:14|58643.94
03:58:16|58645.21
03:58:18|58647.35
03:58:19|58669.35
03:58:20|58669.35
03:58:21|58669.35
03:58:21|58669.35
03:58:24|58669.35
03:58:25|58669.35
03:58:26|58669.34
03:58:27|58669.34
03:58:28|58669.34
03:58:28|58669.34
03:58:30|58669.34
03:58:31|58669.34
03:58:31|58669.34
03:58:34|58669.34
03:58:35|58669.34
03:58:35|58669.34
03:58:36|58669.34
03:58:37|58659.61
03:58:38|58659.33
03:58:40|58664.28
03:58:41|58667.88
03:58:42|58667.88
03:58:43|58669.39
03:58:44|58669.38
03:58:45|58662.27
03:58:46|58662.26
03:58:47|58662.26
03:58:48|58662.26
03:58:49|58662.26
03:58:50|58662.26
03:58:52|58662.27
03:58:52|58662.27
03:58:55|58662.26
03:58:55|58662.26
03:58:56|58662.26
03:58:57|58657.84
03:58:58|58649.27
03:58:59|58649.27
03:59:00|58651.02
03:59:01|58661.26
03:59:02|58661.26
03:59:03|58661.26
03:59:04|58661.26
03:59:06|58661.26
03:59:06|58661.26
03:59:07|58661.26
03:59:09|58661.27
03:59:09|58661.27
03:59:10|58661.26
03:59:11|58660.16
03:59:12|58660.16
03:59:14|58660.15
03:59:15|58673.26
03:59:16|58681.31
03:59:18|58687.19
03:59:18|58699.85
03:59:20|58700.31
03:59:20|58711.23
03:59:23|58711.22
03:59:23|58700.77
03:59:26|58700.01
03:59:26|58693.38
03:59:28|58700.01
03:59:30|58713.34
03:59:31|58700.
03:59:33|58700.
03:59:33|58700.
03:59:34|58700.
03:59:36|58723.65
03:59:36|58723.65
03:59:37|58723.65
03:59:38|58723.65
03:59:39|58723.65
03:59:40|58723.65
03:59:41|58723.65
03:59:43|58723.65
03:59:44|58723.66
03:59:45|58718.91
03:59:46|58713.02
03:59:47|58713.02
03:59:48|58706.74
03:59:49|58706.74
03:59:50|58703.43
03:59:51|58703.43
03:59:52|58703.43
03:59:53|58703.43
03:59:54|58703.43
03:59:55|58700.01
03:59:57|58700.01
03:59:58|58712.99
03:59:59|58713.
03:59:59|58713.
04:00:00|58713.
04:00:01|58713.
04:00:02|58713.
04:00:04|58700.01
04:00:05|58701.31
04:00:07|58705.58
04:00:08|58705.58
04:00:08|58713.84
04:00:11|58739.36
04:00:11|58740.38
04:00:12|58740.03
04:00:13|58732.78
04:00:14|58726.82
04:00:15|58719.15
04:00:16|58719.15
04:00:18|58714.57
04:00:19|58704.12
04:00:21|58707.36
04:00:22|58707.36
04:00:22|58687.8
04:00:24|58674.8
04:00:24|58675.39
04:00:27|58675.38
04:00:27|58675.38
04:00:28|58688.71
04:00:29|58688.71
04:00:30|58688.7
04:00:31|58693.27
04:00:32|58696.24
04:00:33|58696.24
04:00:34|58696.98
04:00:35|58702.17
04:00:36|58708.98
04:00:37|58724.98
04:00:38|58710.27
04:00:39|58709.57
04:00:40|58707.89
04:00:41|58707.9
04:00:42|58707.89
04:00:43|58707.89
04:00:44|58707.89
04:00:45|58707.89
04:00:46|58683.17
04:00:47|58681.32
04:00:49|58680.54
04:00:50|58680.54
04:00:52|58680.54
04:00:53|58680.51
04:00:54|58702.56
04:00:55|58702.56
04:00:56|58702.56
04:00:56|58702.55
04:00:57|58683.44
04:00:59|58683.44
04:01:00|58683.43
04:01:00|58683.44
04:01:02|58683.44
04:01:04|58683.43
04:01:04|58683.43
04:01:06|58683.44
04:01:06|58685.
04:01:07|58685.
04:01:08|58677.6
04:01:09|58687.58
04:01:10|58687.58
04:01:11|58687.58
04:01:12|58687.58
04:01:13|58687.58
04:01:14|58673.48
04:01:15|58673.47
04:01:16|58661.14
04:01:17|58663.83
04:01:18|58663.83
04:01:19|58663.83
04:01:20|58686.99
04:01:21|58687.
04:01:22|58686.99
04:01:23|58686.99
04:01:24|58686.99
04:01:25|58685.58
04:01:26|58677.52
04:01:28|58659.14
04:01:29|58669.47
04:01:31|58687.58
04:01:32|58690.89
04:01:33|58690.89
04:01:35|58691.06
04:01:36|58691.06
04:01:37|58685.28
04:01:39|58685.28
04:01:40|58685.28
04:01:42|58691.05
04:01:43|58703.32
04:01:44|58703.33
04:01:45|58700.96
04:01:45|58700.96
04:01:47|58700.96
04:01:48|58691.73
04:01:49|58691.72
04:01:50|58691.72
04:01:50|58688.04
04:01:52|58679.65
04:01:52|58679.65
04:01:54|58679.65
04:01:54|58679.65
04:01:55|58679.64
04:01:57|58679.64
04:01:57|58679.64
04:01:59|58679.65
04:01:59|58687.57
04:02:00|58687.56
04:02:01|58687.56
04:02:02|58687.56
04:02:03|58687.56
04:02:06|58694.76
04:02:06|58694.76
04:02:07|58694.76
04:02:09|58694.76
04:02:09|58694.76
04:02:10|58694.76
04:02:12|58694.76
04:02:13|58694.76
04:02:14|58694.76
04:02:15|58719.55
04:02:16|58719.55
04:02:17|58729.23
04:02:18|58729.23
04:02:19|58729.23
04:02:21|58729.23
04:02:22|58729.23
04:02:24|58729.23
04:02:24|58729.23
04:02:26|58729.23
04:02:28|58729.23
04:02:29|58729.24
04:02:30|58729.24
04:02:31|58734.98
04:02:32|58734.98
04:02:34|58739.99
04:02:35|58744.
04:02:36|58748.89
04:02:37|58748.89
04:02:37|58748.98
04:02:38|58750.
04:02:40|58750.
04:02:41|58750.
04:02:42|58750.
04:02:43|58736.8
04:02:44|58737.14
04:02:45|58735.96
04:02:46|58735.97
04:02:47|58735.96
04:02:48|58735.96
04:02:48|58735.97
04:02:49|58735.96
04:02:51|58735.96
04:02:52|58735.96
04:02:53|58746.79
04:02:54|58746.79
04:02:55|58746.79
04:02:56|58749.99
04:02:56|58750.
04:02:58|58749.99
04:02:59|58749.99
04:02:59|58750.
04:03:01|58749.99
04:03:02|58746.8
04:03:04|58746.8
04:03:04|58746.79
04:03:05|58746.79
04:03:06|58746.79
04:03:09|58746.8
04:03:09|58749.99
04:03:10|58749.99
04:03:11|58749.99
04:03:13|58750.
04:03:14|58750.
04:03:15|58749.99
04:03:16|58749.99
04:03:18|58756.88
04:03:18|58761.87
04:03:20|58761.87
04:03:21|58761.87
04:03:22|58761.88
04:03:23|58761.88
04:03:25|58761.88
04:03:25|58762.77
04:03:26|58762.77
04:03:27|58762.77
04:03:29|58762.77
04:03:29|58762.77
04:03:31|58762.77
04:03:33|58762.77
04:03:33|58761.85
04:03:34|58753.15
04:03:35|58753.15
04:03:36|58753.15
04:03:38|58761.14
04:03:38|58761.15
04:03:39|58761.14
04:03:41|58765.29
04:03:42|58765.29
04:03:42|58768.6
04:03:43|58768.61
04:03:44|58768.61
04:03:45|58768.61
04:03:46|58768.61
04:03:47|58768.61
04:03:48|58768.61
04:03:49|58768.61
04:03:50|58768.61
04:03:52|58780.39
04:03:54|58775.51
04:03:55|58775.51
04:03:56|58775.52
04:03:58|58779.
04:03:59|58779.
04:04:00|58778.99
04:04:02|58779.
04:04:03|58780.2
04:04:04|58780.21
04:04:05|58780.2
04:04:06|58780.2
04:04:07|58780.2
04:04:09|58780.21
04:04:10|58780.21
04:04:11|58785.27
04:04:12|58785.27
04:04:13|58785.27
04:04:14|58785.27
04:04:15|58781.36
04:04:16|58781.36
04:04:17|58781.36
04:04:18|58781.36
04:04:19|58781.36
04:04:20|58781.36
04:04:21|58781.36
04:04:22|58781.36
04:04:23|58781.36
04:04:24|58781.36
04:04:25|58781.36
04:04:26|58781.36
04:04:27|58781.36
04:04:28|58783.22
04:04:29|58783.23
04:04:30|58783.23
04:04:31|58783.23
04:04:32|58783.23
04:04:33|58783.23
04:04:34|58783.23
04:04:35|58783.23
04:04:36|58783.7
04:04:37|58783.7
04:04:38|58783.69
04:04:39|58783.69
04:04:40|58783.7
04:04:41|58783.71
04:04:42|58785.54
04:04:43|58785.54
04:04:44|58787.3
04:04:45|58788.74
04:04:46|58811.07
04:04:47|58811.65
04:04:48|58811.65
04:04:49|58811.65
04:04:50|58801.53
04:04:51|58801.53
04:04:53|58801.52
04:04:54|58801.54
04:04:55|58801.62
04:04:57|58809.05
04:04:59|58808.51
04:05:00|58819.99
04:05:00|58836.52
04:05:02|58832.42
04:05:03|58819.44
04:05:05|58823.29
04:05:06|58823.3
04:05:08|58827.19
04:05:09|58828.29
04:05:09|58828.07
04:05:10|58828.07
04:05:11|58832.49
04:05:13|58832.49
04:05:13|58832.49
04:05:14|58832.49
04:05:16|58832.5
04:05:16|58823.3
04:05:17|58823.3
04:05:18|58836.05
04:05:19|58836.04
04:05:20|58836.05
04:05:21|58836.05
04:05:22|58836.05
04:05:23|58836.05
04:05:24|58836.05
04:05:25|58836.05
04:05:26|58823.31
04:05:27|58811.97
04:05:28|58823.4
04:05:29|58823.4
04:05:30|58823.4
04:05:31|58820.13
04:05:32|58820.14
04:05:33|58820.13
04:05:34|58820.13
04:05:35|58820.13
04:05:36|58820.13
04:05:37|58820.13
04:05:38|58820.14
04:05:39|58823.4
04:05:40|58823.4
04:05:41|58823.4
04:05:42|58823.4
04:05:43|58823.4
04:05:44|58825.94
04:05:45|58832.86
04:05:46|58832.87
04:05:47|58832.86
04:05:48|58832.86
04:05:49|58832.82
04:05:50|58828.96
04:05:51|58828.95
04:05:52|58820.37
04:05:54|58820.37
04:05:56|58817.53
04:05:57|58817.53
04:05:59|58817.54
04:05:59|58817.54
04:06:00|58817.54
04:06:02|58817.53
04:06:04|58831.02
04:06:05|58831.02
04:06:06|58831.02
04:06:07|58831.02
04:06:08|58831.03
04:06:09|58831.03
04:06:10|58831.03
04:06:11|58831.03
04:06:12|58832.86
04:06:13|58832.86
04:06:14|58831.02
04:06:15|58824.01
04:06:16|58824.01
04:06:17|58824.01
04:06:18|58820.73
04:06:19|58820.73
04:06:20|58822.01
04:06:21|58822.01
04:06:22|58822.01
04:06:23|58822.01
04:06:25|58832.38
04:06:26|58832.38
04:06:27|58832.39
04:06:28|58832.39
04:06:29|58832.38
04:06:30|58832.38
04:06:31|58832.38
04:06:32|58832.38
04:06:33|58832.38
04:06:34|58832.39
04:06:35|58832.39
04:06:36|58832.39
04:06:36|58832.39
04:06:38|58832.39
04:06:40|58832.39
04:06:40|58832.39
04:06:41|58832.39
04:06:42|58832.39
04:06:43|58832.39
04:06:44|58832.39
04:06:45|58832.38
04:06:46|58836.4
04:06:47|58835.03
04:06:48|58835.03
04:06:49|58835.02
04:06:50|58835.02
04:06:51|58835.02
04:06:52|58835.01
04:06:54|58835.02
04:06:54|58835.02
04:06:55|58835.02
04:06:56|58835.02
04:06:57|58835.02
04:06:58|58835.01
04:07:01|58832.39
04:07:01|58832.39
04:07:03|58832.38
04:07:04|58832.38
04:07:05|58832.38
04:07:06|58832.38
04:07:08|58832.39
04:07:10|58832.39
04:07:10|58832.39
04:07:12|58832.39
04:07:13|58832.39
04:07:14|58832.39
04:07:15|58832.39
04:07:16|58832.39
04:07:17|58832.38
04:07:18|58832.38
04:07:20|58832.39
04:07:20|58832.39
04:07:23|58832.39
04:07:24|58832.7
04:07:25|58823.94
04:07:26|58823.94
04:07:28|58823.65
04:07:28|58823.65
04:07:29|58825.01
04:07:30|58825.01
04:07:32|58831.27
04:07:32|58832.97
04:07:33|58832.97
04:07:35|58832.97
04:07:36|58832.97
04:07:37|58832.97
04:07:38|58832.97
04:07:40|58832.97
04:07:41|58832.4
04:07:42|58833.
04:07:42|58832.99
04:07:44|58832.99
04:07:44|58833.
04:07:45|58832.99
04:07:47|58832.99
04:07:48|58832.99
04:07:49|58832.99
04:07:50|58833.
04:07:51|58849.99
04:07:52|58856.53
04:07:52|58856.54
04:07:53|58867.66
04:07:54|58868.06
04:07:55|58868.06
04:07:57|58867.79
04:07:57|58860.76
04:07:58|58860.75
04:08:00|58860.76
04:08:00|58860.76
04:08:03|58860.76
04:08:04|58861.48
04:08:06|58861.48
04:08:07|58861.48
04:08:07|58861.48
04:08:08|58861.48
04:08:10|58864.43
04:08:11|58864.43
04:08:12|58864.38
04:08:13|58864.38
04:08:14|58864.38
04:08:16|58864.38
04:08:16|58862.51
04:08:18|58862.51
04:08:19|58862.51
04:08:20|58862.51
04:08:22|58862.51
04:08:23|58862.51
04:08:23|58862.51
04:08:24|58862.52
04:08:25|58862.52
04:08:26|58862.51
04:08:27|58862.52
04:08:28|58862.52
04:08:29|58862.52
04:08:30|58862.51
04:08:31|58866.18
04:08:32|58866.18
04:08:34|58866.19
04:08:34|58866.19
04:08:35|58866.19
04:08:36|58866.19
04:08:38|58866.19
04:08:39|58866.98
04:08:40|58866.98
04:08:41|58866.98
04:08:42|58866.98
04:08:43|58866.98
04:08:44|58866.98
04:08:45|58866.99
04:08:46|58870.
04:08:47|58869.99
04:09:48|58835.03
04:09:49|58835.03
04:09:50|58835.03
04:09:51|58835.03
04:09:52|58854.07
04:09:53|58854.07
04:09:55|58854.08
04:09:55|58854.08
04:09:57|58854.08
04:09:58|58854.07
04:09:58|58854.08
04:10:00|58854.07
04:10:01|58854.08
04:10:03|58854.08
04:10:04|58854.07
04:10:04|58854.08
04:10:06|58854.07
04:10:07|58852.72
04:10:07|58852.72
04:10:09|58852.71
04:10:09|58852.71
04:10:12|58852.72
04:10:13|58861.48
04:10:14|58872.71
04:10:16|58865.16
04:10:16|58865.16
04:10:17|58865.16
04:10:19|58861.3
04:10:20|58861.3
04:10:20|58861.3
04:10:22|58861.31
04:10:23|58861.31
04:10:24|58861.31
04:10:25|58861.31
04:10:27|58861.31
04:10:28|58861.31
04:10:29|58863.04
04:10:29|58863.04
04:10:31|58863.04
04:10:32|58862.46
04:10:33|58862.46
04:10:34|58862.46
04:10:35|58862.47
04:10:36|58862.46
04:10:37|58862.47
04:10:38|58862.46
04:10:39|58862.46
04:10:40|58862.46
04:10:41|58862.47
04:10:43|58862.47
04:10:43|58856.2
04:10:45|58856.2
04:10:45|58856.2
04:10:46|58856.2
04:10:47|58856.2
04:10:48|58861.08
04:10:49|58861.07
04:10:50|58861.07
04:10:52|58861.07
04:10:53|58861.07
04:10:53|58861.08
04:10:55|58861.08
04:10:56|58861.08
04:10:56|58861.07
04:10:57|58861.08
04:10:59|58861.08
04:11:01|58861.07
04:11:03|58861.08
04:11:03|58861.08
04:11:04|58861.08
04:11:05|58861.07
04:11:06|58861.07
04:11:07|58861.08
04:11:09|58861.08
04:11:10|58861.08
04:11:12|58861.08
04:11:12|58861.08
04:11:14|58861.07
04:11:15|58862.47
04:11:15|58878.4
04:11:18|58878.41
04:11:18|58878.41
04:11:19|58878.41
04:11:20|58878.4
04:11:21|58878.4
04:11:22|58878.4
04:11:24|58882.68
04:11:25|58885.2
04:11:26|58885.2
04:11:28|58885.2
04:11:29|58885.19
04:11:29|58885.19
04:11:30|58888.09
04:11:31|58889.47
04:11:33|58889.47
04:11:34|58888.06
04:11:35|58888.06
04:11:35|58888.06
04:11:37|58888.06
04:11:38|58888.07
04:11:39|58888.07
04:11:40|58888.06
04:11:41|58888.07
04:11:41|58888.07
04:11:43|58885.19
04:11:44|58880.4
04:11:45|58880.4
04:11:45|58877.61
04:11:46|58877.61
04:11:48|58877.61
04:11:49|58877.61
04:11:50|58877.61
04:11:51|58874.28
04:11:52|58874.29
04:11:53|58874.29
04:11:54|58874.29
04:11:55|58880.4
04:11:56|58880.4
04:11:57|58880.4
04:11:58|58880.4
04:12:00|58880.4
04:12:01|58880.4
04:12:02|58880.4
04:12:03|58880.4
04:12:05|58880.4
04:12:05|58880.4
04:12:08|58876.56
04:12:09|58876.56
04:12:10|58876.56
04:12:11|58885.17
04:12:12|58885.17
04:12:13|58885.17
04:12:14|58885.17
04:12:15|58885.18
04:12:16|58893.04
04:12:18|58892.73
04:12:18|58892.73
04:12:21|58891.18
04:12:22|58892.72
04:12:24|58892.72
04:12:24|58892.73
04:12:26|58892.72
04:12:27|58892.72
04:12:28|58900.88
04:12:29|58900.88
04:12:30|58908.36
04:12:31|58914.96
04:12:32|58914.96
04:12:33|58914.96
04:12:34|58914.96
04:12:35|58914.96
04:12:36|58914.96
04:12:37|58914.97
04:12:38|58914.97
04:12:39|58917.19
04:12:40|58917.19
04:12:41|58917.19
04:12:42|58917.19
04:12:43|58917.19
04:12:44|58924.72
04:12:45|58924.73
04:12:46|58928.78
04:12:47|58939.15
04:12:48|58939.15
04:12:49|58937.84
04:12:50|58937.84
04:12:51|58937.84
04:12:52|58937.84
04:12:53|58942.66
04:12:54|58942.66
04:12:55|58942.66
04:12:56|58948.9
04:12:57|58948.09
04:12:58|58943.95
04:12:59|58943.95
04:13:01|58943.96
04:13:02|58946.54
04:13:03|58946.53
04:13:04|58946.53
04:13:05|58948.77
04:13:06|58948.76
04:13:06|58948.77
04:13:07|58948.77
04:13:10|58948.9
04:13:10|58948.9
04:13:11|58948.9
04:13:12|58948.9
04:13:14|58948.9
04:13:15|58948.9
04:13:17|58948.96
04:13:18|58949.98
04:13:19|58949.98
04:13:20|58949.99
04:13:21|58949.99
04:13:23|58949.98
04:13:25|58949.98
04:13:25|58949.98
04:13:26|58949.98
04:13:27|58949.98
04:13:28|58949.99
04:13:29|58949.99
04:13:30|58950.
04:13:31|58951.19
04:13:32|58951.19
04:13:33|58951.18
04:13:34|58951.18
04:13:35|58951.18
04:13:36|58951.75
04:13:37|58951.75
04:13:39|58951.75
04:13:40|58984.57
04:13:42|58977.19
04:13:43|58977.19
04:13:44|58953.01
04:13:44|58957.61
04:13:46|58957.61
04:13:47|58957.61
04:13:48|58957.61
04:13:48|58956.6
04:13:50|58956.61
04:13:51|58956.61
04:13:51|58956.61
04:13:53|58956.61
04:13:54|58956.61
04:13:55|58956.61
04:13:56|58956.6
04:13:57|58956.61
04:13:58|58941.33
04:13:59|58937.8
04:14:00|58937.8
04:14:01|58924.35
04:14:02|58921.58
04:14:03|58921.58
04:14:05|58932.54
04:14:06|58919.85
04:14:07|58919.6
04:14:08|58919.6
04:14:08|58919.6
04:14:10|58919.59
04:14:12|58912.
04:14:12|58905.
04:14:13|58905.01
04:14:14|58905.01
04:14:16|58905.
04:14:16|58905.
04:14:18|58903.86
04:14:18|58897.43
04:14:20|58896.53
04:14:20|58893.51
04:14:22|58884.07
04:14:23|58884.04
04:14:24|58881.29
04:14:25|58879.15
04:14:26|58879.15
04:14:27|58879.15
04:14:28|58879.15
04:14:29|58879.15
04:14:30|58875.25
04:14:31|58877.55
04:14:32|58877.55
04:14:33|58877.55
04:14:34|58877.55
04:14:35|58877.55
04:14:36|58877.55
04:14:37|58877.55
04:14:38|58877.55
04:14:39|58877.55
04:14:40|58877.54
04:14:41|58876.61
04:14:42|58876.62
04:14:44|58876.62
04:14:44|58876.62
04:14:45|58876.62
04:14:46|58876.62
04:14:47|58876.62
04:14:48|58876.62
04:14:49|58876.62
04:14:50|58876.62
04:14:51|58870.49
04:14:52|58870.49
04:14:53|58870.49
04:14:54|58870.49
04:14:55|58877.55
04:14:56|58885.41
04:14:57|58899.31
04:14:58|58899.31
04:14:59|58899.31
04:15:00|58893.68
04:15:01|58893.68
04:15:03|58893.68
04:15:05|58871.93
04:15:06|58861.42
04:15:07|58858.97
04:15:08|58858.69
04:15:10|58858.69
04:15:11|58856.01
04:15:12|58856.
04:15:13|58856.
04:15:13|58861.92
04:15:15|58864.01
04:15:15|58874.42
04:15:17|58874.42
04:15:17|58874.42
04:15:18|58874.42
04:15:20|58874.42
04:15:20|58874.41
04:15:21|58874.41
04:15:23|58874.41
04:15:24|58874.41
04:15:25|58874.41
04:15:25|58874.41
04:15:27|58874.41
04:15:27|58876.12
04:15:29|58876.12
04:15:30|58887.74
04:15:30|58887.75
04:15:32|58887.75
04:15:33|58887.75
04:15:33|58887.75
04:15:34|58887.75
04:15:35|58887.75
04:15:37|58887.75
04:15:38|58887.74
04:15:38|58879.42
04:15:39|58866.35
04:15:42|58866.35
04:15:42|58863.07
04:15:43|58863.07
04:15:44|58863.07
04:15:45|58863.07
04:15:46|58863.07
04:15:47|58863.08
04:15:48|58863.08
04:15:49|58863.08
04:15:50|58863.08
04:15:51|58863.08
04:15:52|58863.08
04:15:53|58877.67
04:15:54|58888.03
04:15:55|58888.03
04:15:56|58888.03
04:15:57|58885.74
04:15:58|58885.74
04:15:59|58885.73
04:16:00|58885.73
04:16:01|58885.73
04:16:02|58872.25
04:16:04|58872.23
04:16:06|58872.23
04:16:07|58872.24
04:16:08|58872.23
04:16:09|58869.28
04:16:10|58869.28
04:16:11|58869.28
04:16:12|58869.28
04:16:13|58869.28
04:16:14|58857.15
04:16:15|58857.15
04:16:16|58857.15
04:16:17|58857.14
04:16:18|58857.14
04:16:19|58857.14
04:16:20|58857.15
04:16:21|58857.15
04:16:22|58857.14
04:16:23|58856.01
04:16:24|58856.01
04:16:25|58856.01
04:16:26|58856.01
04:16:27|58856.01
04:16:28|58856.01
04:16:30|58856.
04:16:31|58856.01
04:16:33|58856.
04:16:33|58856.
04:16:35|58855.4
04:16:36|58853.84
04:16:37|58857.15
04:16:38|58864.6
04:16:39|58864.61
04:16:40|58864.61
04:16:41|58864.61
04:16:42|58871.76
04:16:43|58871.77
04:16:44|58871.76
04:16:45|58871.76
04:16:46|58871.76
04:16:47|58871.76
04:16:49|58871.76
04:16:50|58871.77
04:16:51|58871.77
04:16:52|58871.77
04:16:53|58871.76
04:16:55|58880.19
04:16:56|58885.73
04:16:58|58885.73
04:17:00|58892.16
04:17:01|58899.98
04:17:03|58910.29
04:17:04|58910.29
04:17:06|58934.46
04:17:07|58942.51
04:17:08|58942.52
04:17:10|58947.09
04:17:11|58965.95
04:17:12|58965.95
04:17:13|58965.96
04:17:15|58965.95
04:17:16|58963.44
04:17:17|58949.55
04:17:18|58945.39
04:17:19|58940.97
04:17:21|58944.86
04:17:21|58944.85
04:17:22|58944.85
04:17:23|58941.44
04:17:24|58941.44
04:17:26|58941.44
04:17:27|58944.6
04:17:28|58947.31
04:17:29|58947.31
04:17:30|58947.31
04:17:31|58943.88
04:17:32|58934.48
04:17:33|58931.53
04:17:34|58931.53
04:17:36|58931.15
04:17:37|58914.62
04:17:38|58914.62
04:17:39|58919.77
04:17:40|58927.18
04:17:41|58928.28
04:17:42|58927.18
04:17:43|58927.18
04:17:44|58927.18
04:17:44|58927.18
04:17:45|58927.18
04:17:47|58927.18
04:17:48|58927.18
04:17:48|58927.18
04:17:49|58927.18
04:17:51|58927.17
04:17:52|58927.17
04:17:53|58927.17
04:17:53|58927.18
04:17:56|58926.97
04:17:57|58915.93
04:17:59|58915.93
04:17:59|58903.05
04:18:00|58893.86
04:18:01|58893.86
04:18:04|58898.45
04:18:04|58898.44
04:18:06|58898.45
04:18:06|58880.27
04:18:07|58880.27
04:18:09|58880.27
04:18:10|58880.2
04:18:11|58869.55
04:18:12|58862.9
04:18:13|58864.38
04:18:14|58865.38
04:18:15|58865.37
04:18:16|58874.92
04:18:17|58880.78
04:18:18|58880.78
04:18:19|58887.32
04:18:21|58887.32
04:18:22|58873.87
04:18:23|58873.87
04:18:23|58873.87
04:18:25|58873.87
04:18:26|58873.87
04:18:27|58877.83
04:18:29|58877.83
04:18:29|58877.83
04:18:30|58877.83
04:18:31|58876.22
04:18:32|58876.22
04:18:33|58876.22
04:18:34|58876.22
04:18:36|58873.88
04:18:36|58873.88
04:18:38|58873.88
04:18:39|58873.88
04:18:40|58873.88
04:18:41|58873.88
04:18:42|58873.89
04:18:43|58873.89
04:18:44|58873.89
04:18:45|58873.89
04:18:46|58873.89
04:18:47|58873.88
04:18:48|58873.88
04:18:49|58873.88
04:18:50|58873.88
04:18:51|58873.88
04:18:52|58873.89
04:18:53|58873.89
04:18:54|58870.
04:18:55|58865.38
04:18:56|58860.68
04:18:57|58856.
04:18:58|58856.
04:18:59|58855.01
04:19:00|58857.
04:19:01|58860.69
04:19:02|58861.06
04:19:03|58855.01
04:19:04|58855.01
04:19:05|58855.01
04:19:06|58855.01
04:19:08|58855.01
04:19:09|58866.04
04:19:10|58873.88
04:19:11|58873.88
04:19:12|58873.88
04:19:13|58873.88
04:19:14|58873.87
04:19:15|58880.2
04:19:16|58887.3
04:19:17|58887.3
04:19:18|58887.3
04:19:19|58887.31
04:19:20|58887.31
04:19:20|58880.19
04:19:21|58878.64
04:19:23|58878.64
04:19:23|58878.64
04:19:24|58878.64
04:19:26|58878.64
04:19:27|58873.89
04:19:27|58873.89
04:19:28|58873.89
04:19:31|58873.89
04:19:32|58873.89
04:19:33|58873.89
04:19:34|58873.89
04:19:36|58873.89
04:19:37|58873.88
04:19:38|58873.88
04:19:38|58873.88
04:19:40|58873.88
04:19:41|58873.88
04:19:42|58873.88
04:19:43|58873.88
04:19:43|58873.89
04:19:45|58873.89
04:19:46|58873.48
04:19:46|58865.9
04:19:47|58860.
04:19:49|58860.
04:19:50|58859.99
04:19:51|58859.99
04:19:51|58859.99
04:19:53|58871.65
04:19:53|58871.65
04:19:55|58871.65
04:19:56|58871.65
04:19:57|58873.89
04:19:58|58873.89
04:20:00|58885.82
04:20:01|58885.82
04:20:03|58885.83
04:20:04|58885.82
04:20:06|58868.56
04:20:07|58868.56
04:20:07|58868.56
04:20:10|58868.56
04:20:10|58871.5
04:20:12|58871.5
04:20:13|58871.5
04:20:14|58871.5
04:20:15|58871.51
04:20:17|58871.5
04:20:17|58863.65
04:20:19|58863.63
04:20:19|58863.63
04:20:20|58859.99
04:20:22|58859.99
04:20:23|58859.99
04:20:24|58859.99
04:20:24|58882.34
04:20:26|58882.34
04:20:26|58882.34
04:20:28|58882.34
04:20:28|58882.34
04:20:29|58882.34
04:20:30|58882.34
04:20:31|58887.75
04:20:32|58896.27
04:20:33|58898.
04:20:35|58894.52
04:20:36|58894.52
04:20:37|58894.52
04:20:38|58897.99
04:20:39|58897.99
04:20:40|58898.
04:20:41|58898.
04:20:42|58898.
04:20:43|58898.
04:20:44|58897.99
04:20:45|58897.99
04:20:46|58897.99
04:20:47|58897.99
04:20:48|58897.99
04:20:49|58894.78
04:20:50|58894.78
04:20:51|58894.77
04:20:52|58894.77
04:20:53|58891.36
04:20:54|58886.9
04:20:55|58886.89
04:20:56|58886.89
04:20:57|58886.89
04:20:58|58891.36
04:20:59|58891.36
04:21:00|58891.36
04:21:01|58891.36
04:21:02|58891.36
04:21:03|58891.36
04:21:04|58897.98
04:21:05|58897.99
04:21:06|58897.99
04:21:07|58910.13
04:21:08|58911.98
04:21:09|58911.98
04:21:10|58911.98
04:21:11|58908.64
04:21:12|58908.64
04:21:13|58917.56
04:21:14|58931.08
04:21:15|58939.9
04:21:16|58939.9
04:21:17|58939.91
04:21:18|58939.91
04:21:19|58939.9
04:21:20|58937.33
04:21:22|58937.33
04:21:23|58939.91
04:21:24|58955.28
04:21:24|58957.08
04:21:26|58955.01
04:21:28|58955.01
04:21:29|58955.61
04:21:30|58955.57
04:21:31|58955.57
04:21:32|58932.77
04:21:33|58932.77
04:21:34|58932.78
04:21:35|58932.78
04:21:37|58932.77
04:21:38|58932.77
04:21:39|58932.77
04:21:40|58932.77
04:21:42|58932.78
04:21:42|58932.78
04:21:43|58932.87
04:21:45|58948.93
04:21:46|58945.36
04:21:46|58945.36
04:21:47|58945.35
04:21:49|58945.35
04:21:49|58945.35
04:21:51|58945.35
04:21:51|58945.35
04:21:52|58945.35
04:21:53|58945.35
04:21:54|58945.35
04:21:55|58945.35
04:21:57|58945.35
04:21:57|58945.35
04:21:58|58945.35
04:21:59|58945.36
04:22:00|58954.61
04:22:01|58954.62
04:22:04|58954.61
04:22:05|58954.61
04:22:06|58946.86
04:22:07|58945.35
04:22:08|58945.35
04:22:09|58945.35
04:22:10|58945.35
04:22:12|58945.35
04:22:12|58945.35
04:22:14|58945.35
04:22:15|58931.2
04:22:16|58927.53
04:22:16|58906.59
04:22:18|58908.54
04:22:19|58908.56
04:22:20|58908.54
04:22:21|58908.54
04:22:23|58907.25
04:22:23|58907.25
04:22:24|58910.84
04:22:26|58910.84
04:22:27|58906.72
04:22:29|58913.19
04:22:30|58931.97
04:22:31|58936.51
04:22:32|58936.52
04:22:33|58936.52
04:22:34|58936.52
04:22:35|58936.52
04:22:36|58936.52
04:22:37|58936.52
04:22:38|58942.59
04:22:39|58948.77
04:22:41|58948.72
04:22:42|58951.18
04:22:43|58951.18
04:22:43|58950.18
04:22:45|58950.18
04:22:46|58950.18
04:22:46|58950.18
04:22:48|58946.24
04:22:48|58946.24
04:22:50|58942.02
04:22:50|58942.03
04:22:52|58937.85
04:22:52|58937.85
04:22:55|58938.35
04:22:55|58938.36
04:22:56|58938.36
04:22:57|58938.36
04:22:58|58938.36
04:22:59|58938.36
04:23:00|58943.17
04:23:01|58942.79
04:23:02|58942.79
04:23:03|58942.79
04:23:04|58928.15
04:23:05|58918.76
04:23:06|58918.76
04:23:07|58920.2
04:23:08|58920.2
04:23:10|58922.94
04:23:12|58903.17
04:23:13|58894.34
04:23:15|58894.34
04:23:16|58894.34
04:23:17|58894.34
04:23:18|58904.45
04:23:19|58904.45
04:23:20|58904.45
04:23:21|58904.45
04:23:22|58908.08
04:23:23|58908.08
04:23:24|58908.09
04:23:25|58920.2
04:23:26|58920.19
04:23:27|58920.19
04:23:28|58920.19
04:23:29|58920.19
04:23:30|58920.19
04:23:31|58920.19
04:23:32|58920.19
04:23:33|58920.19
04:23:34|58920.2
04:23:35|58920.78
04:23:36|58920.78
04:23:37|58920.78
04:23:38|58920.78
04:23:39|58920.78
04:23:40|58916.42
04:23:41|58916.42
04:23:42|58916.42
04:23:43|58916.42
04:23:44|58913.68
04:23:45|58906.53
04:23:46|58903.14
04:23:47|58903.14
04:23:48|58903.14
04:23:49|58903.13
04:23:50|58903.14
04:23:51|58900.77
04:23:52|58900.78
04:23:54|58900.78
04:23:55|58914.51
04:23:56|58914.5
04:23:56|58914.5
04:23:58|58920.2
04:23:59|58920.2
04:23:59|58920.2
04:24:01|58920.2
04:24:02|58920.2
04:24:02|58921.59
04:24:03|58921.59
04:24:05|58921.59
04:24:06|58921.58
04:24:06|58921.59
04:24:08|58908.45
04:24:09|58905.07
04:24:10|58905.07
04:24:11|58905.07
04:24:13|58899.71
04:24:14|58899.71
04:24:16|58896.01
04:24:17|58888.28
04:24:19|58888.29
04:24:20|58888.29
04:24:20|58888.29
04:24:22|58888.29
04:24:23|58888.28
04:24:25|58888.29
04:24:25|58886.5
04:24:26|58869.5
04:24:27|58869.5
04:24:28|58869.5
04:24:29|58869.5
04:24:30|58869.5
04:24:32|58869.5
04:24:33|58869.6
04:24:34|58869.61
04:24:35|58871.63
04:24:36|58871.65
04:24:37|58871.65
04:24:38|58882.59
04:24:39|58882.59
04:24:40|58882.59
04:24:41|58882.59
04:24:42|58882.59
04:24:43|58886.07
04:24:44|58882.79
04:24:45|58882.79
04:24:46|58882.78
04:24:47|58882.78
04:24:48|58882.78
04:24:49|58882.78
04:24:50|58882.78
04:24:51|58882.78
04:24:52|58882.78
04:24:53|58882.78
04:24:54|58882.78
04:24:55|58873.15
04:24:56|58873.15
04:24:57|58870.98
04:24:58|58870.98
04:24:59|58870.98
04:25:00|58870.98
04:25:01|58870.98
04:25:02|58870.97
04:25:03|58870.97
04:25:04|58870.97
04:25:05|58870.98
04:25:06|58870.98
04:25:07|58870.98
04:25:08|58870.98
04:25:09|58870.93
04:25:10|58866.89
04:25:11|58862.81
04:25:12|58862.81
04:25:14|58862.81
04:25:14|58862.81
04:25:16|58862.81
04:25:17|58862.81
04:25:18|58865.96
04:25:19|58865.96
04:25:20|58865.96
04:25:21|58866.02
04:25:22|58866.02
04:25:23|58866.02
04:25:24|58866.01
04:25:25|58863.51
04:25:26|58863.51
04:25:27|58863.51
04:25:28|58863.51
04:25:29|58863.51
04:25:30|58866.
04:25:31|58866.
04:25:33|58866.
04:25:34|58866.
04:25:34|58866.
04:25:36|58866.02
04:25:37|58866.02
04:25:38|58866.02
04:25:38|58866.03
04:25:39|58866.03
04:25:40|58866.79
04:25:41|58869.75
04:25:42|58876.39
04:25:43|58889.3
04:25:45|58899.49
04:25:45|58899.49
04:25:47|58899.49
04:25:48|58899.48
04:25:49|58899.48
04:25:50|58899.48
04:25:51|58899.48
04:25:52|58899.48
04:25:53|58899.49
04:25:54|58899.48
04:25:55|58899.48
04:25:56|58892.47
04:25:57|58890.32
04:25:58|58890.32
04:25:59|58890.33
04:26:00|58890.33
04:26:01|58887.37
04:26:02|58884.04
04:26:03|58884.05
04:26:05|58884.05
04:26:06|58884.05
04:26:08|58884.05
04:26:08|58884.04
04:26:09|58884.07
04:26:11|58884.07
04:26:11|58884.07
04:26:13|58884.14
04:26:15|58884.14
04:26:15|58885.55
04:26:16|58885.55
04:26:17|58885.55
04:26:19|58885.55
04:26:19|58887.04
04:26:21|58887.04
04:26:22|58887.04
04:26:23|58887.03
04:26:24|58887.03
04:26:26|58887.03
04:26:27|58887.04
04:26:27|58887.04
04:26:29|58887.04
04:26:29|58887.04
04:26:31|58887.04
04:26:32|58887.03
04:26:32|58887.03
04:26:33|58899.47
04:26:35|58899.47
04:26:35|58899.47
04:26:37|58899.48
04:26:38|58899.48
04:26:39|58899.48
04:26:40|58899.48
04:26:40|58899.48
04:26:43|58899.48
04:26:44|58889.05
04:26:46|58889.05
04:26:48|58889.05
04:26:49|58889.05
04:26:50|58889.05
04:26:52|58889.05
04:26:52|58889.05
04:26:53|58889.05
04:26:54|58889.05
04:26:55|58888.46
04:26:56|58888.47
04:26:57|58889.04
04:26:58|58889.04
04:26:59|58889.04
04:27:00|58889.05
04:27:02|58889.41
04:27:03|58889.4
04:27:04|58892.97
04:27:05|58892.97
04:27:07|58897.82
04:27:07|58907.96
04:27:09|58913.44
04:27:11|58913.44
04:27:13|58913.44
04:27:13|58913.44
04:27:14|58913.44
04:27:16|58913.44
04:27:17|58913.44
04:27:18|58913.44
04:27:20|58913.44
04:27:20|58913.44
04:27:23|58913.44
04:27:24|58912.93
04:27:24|58912.92
04:27:25|58912.92
04:27:26|58910.55
04:27:27|58906.12
04:27:28|58906.12
04:27:29|58906.12
04:27:30|58902.96
04:27:32|58902.96
04:27:32|58899.14
04:27:33|58899.14
04:27:34|58897.76
04:27:36|58897.75
04:27:36|58897.76
04:27:37|58897.76
04:27:38|58899.48
04:27:39|58899.47
04:27:41|58899.48
04:27:42|58899.48
04:27:43|58866.41
04:27:45|58855.
04:27:45|58855.97
04:27:47|58855.
04:27:48|58855.
04:27:48|58850.57
04:27:51|58850.
04:27:52|58850.
04:27:52|58850.
04:27:53|58850.
04:27:54|58850.
04:27:55|58850.
04:27:56|58850.01
04:27:57|58850.01
04:27:59|58854.65
04:27:59|58854.64
04:28:00|58854.64
04:28:03|58854.64
04:28:03|58854.64
04:28:04|58854.64
04:28:05|58854.64
04:28:06|58854.64
04:28:08|58854.65
04:28:09|58854.65
04:28:10|58854.65
04:28:11|58854.64
04:28:13|58854.65
04:28:15|58854.64
04:28:15|58854.64
04:28:16|58854.64
04:28:17|58854.64
04:28:18|58850.08
04:28:19|58850.07
04:28:20|58850.07
04:28:22|58850.07
04:28:23|58850.07
04:28:25|58850.08
04:28:25|58850.08
04:28:26|58850.08
04:28:28|58850.
04:28:30|58850.01
04:28:30|58850.01
04:28:31|58850.01
04:28:33|58850.01
04:28:35|58843.89
04:28:35|58842.74
04:28:36|58842.74
04:28:38|58842.74
04:28:39|58842.74
04:28:41|58842.74
04:28:42|58842.74
04:28:43|58839.99
04:28:45|58839.21
04:28:46|58834.18
04:28:47|58832.98
04:28:47|58832.98
04:28:50|58832.98
04:28:50|58832.98
04:28:51|58837.24
04:28:52|58837.24
04:28:53|58837.24
04:28:55|58837.24
04:28:55|58837.24
04:28:56|58837.24
04:28:57|58837.24
04:28:58|58854.96
04:28:59|58860.
04:29:00|58882.6
04:29:01|58873.27
04:29:02|58876.2
04:29:03|58876.2
04:29:04|58876.2
04:29:05|58870.18
04:29:06|58868.39
04:29:07|58864.46
04:29:08|58849.95
04:29:10|58849.95
04:29:11|58849.95
04:29:12|58849.95
04:29:14|58849.95
04:29:14|58849.95
04:29:15|58849.95
04:29:17|58849.95
04:29:17|58849.46
04:29:18|58849.46
04:29:19|58849.96
04:29:21|58856.16
04:29:21|58856.15
04:29:24|58862.57
04:29:24|58850.02
04:29:25|58833.8
04:29:26|58833.8
04:29:27|58833.8
04:29:28|58833.8
04:29:29|58833.8
04:29:30|58833.8
04:29:32|58828.28
04:29:33|58828.28
04:29:34|58828.31
04:29:36|58833.77
04:29:36|58829.85
04:29:37|58829.77
04:29:40|58829.85
04:29:41|58829.85
04:29:42|58829.85
04:29:43|58829.82
04:29:45|58829.84
04:29:47|58821.74
04:29:48|58815.94
04:29:48|58816.78
04:29:50|58816.77
04:29:51|58816.77
04:29:51|58819.37
04:29:53|58819.37
04:29:54|58819.37
04:29:54|58819.37
04:29:55|58819.37
04:29:56|58825.65
04:29:58|58833.72
04:29:58|58833.73
04:30:00|58800.
04:30:01|58791.15
04:30:01|58790.07
04:30:03|58800.
04:30:04|58800.
04:30:06|58800.1
04:30:07|58808.35
04:30:07|58826.53
04:30:09|58820.19
04:30:09|58815.32
04:30:10|58804.01
04:30:11|58804.01
04:30:13|58804.01
04:30:14|58804.01
04:30:15|58811.11
04:30:16|58811.11
04:30:18|58811.11
04:30:19|58811.11
04:30:20|58811.11
04:30:21|58811.11
04:30:23|58810.
04:30:24|58810.
04:30:25|58808.54
04:30:26|58808.54
04:30:28|58808.54
04:30:28|58806.95
04:30:30|58806.95
04:30:30|58806.95
04:30:32|58806.96
04:30:33|58806.96
04:30:33|58806.96
04:30:35|58806.96
04:30:36|58807.81
04:30:36|58807.81
04:30:38|58810.
04:30:39|58816.79
04:30:39|58816.79
04:30:41|58820.85
04:30:41|58820.85
04:30:43|58820.85
04:30:43|58820.85
04:30:45|58820.85
04:30:45|58820.85
04:30:47|58820.85
04:30:47|58820.85
04:30:50|58833.79
04:30:51|58843.37
04:30:51|58843.37
04:30:52|58843.37
04:30:53|58843.37
04:30:54|58843.37
04:30:56|58841.43
04:30:57|58841.43
04:30:58|58841.43
04:30:59|58841.43
04:31:00|58841.43
04:31:01|58838.18
04:31:01|58838.18
04:31:03|58839.06
04:31:03|58842.62
04:31:05|58839.54
04:31:06|58839.54
04:31:07|58839.54
04:31:08|58839.54
04:31:08|58839.54
04:31:10|58839.54
04:31:11|58848.1
04:31:12|58848.1
04:31:13|58848.07
04:31:14|58848.1
04:31:15|58848.09
04:31:16|58851.7
04:31:17|58851.7
04:31:18|58851.69
04:31:20|58851.69
04:31:21|58842.11
04:31:23|58845.06
04:31:24|58845.06
04:31:25|58845.06
04:31:26|58852.55
04:31:28|58851.7
04:31:29|58851.7
04:31:30|58851.71
04:31:31|58851.7
04:31:31|58851.7
04:31:33|58851.24
04:31:33|58851.24
04:31:35|58851.24
04:31:35|58851.24
04:31:37|58851.71
04:31:38|58851.71
04:31:39|58851.71
04:31:40|58851.71
04:31:40|58851.71
04:31:42|58851.7
04:31:43|58851.7
04:31:43|58850.01
04:31:44|58850.01
04:31:46|58850.01
04:31:47|58850.01
04:31:48|58861.41
04:31:49|58861.41
04:31:50|58861.41
04:31:51|58861.41
04:31:52|58861.42
04:31:54|58861.42
04:31:54|58861.42
04:31:55|58873.63
04:31:56|58873.63
04:31:57|58873.63
04:31:58|58868.67
04:31:59|58868.67
04:32:00|58868.66
04:32:01|58868.67
04:32:02|58868.67
04:32:03|58868.67
04:32:04|58868.67
04:32:05|58868.67
04:32:06|58861.41
04:32:08|58856.86
04:32:09|58856.83
04:32:10|58840.66
04:32:11|58840.66
04:32:12|58839.54
04:32:13|58839.54
04:32:14|58839.54
04:32:15|58839.63
04:32:16|58839.64
04:32:17|58839.64
04:32:18|58848.65
04:32:19|58848.65
04:32:21|58848.65
04:32:21|58842.04
04:32:22|58858.13
04:32:23|58866.72
04:32:24|58863.99
04:32:26|58863.99
04:32:27|58863.98
04:32:28|58863.98
04:32:29|58847.38
04:32:31|58844.43
04:32:33|58844.43
04:32:33|58844.43
04:32:34|58845.38
04:32:36|58845.38
04:32:36|58845.38
04:32:38|58845.39
04:32:38|58845.38
04:32:40|58845.38
04:32:42|58845.38
04:32:42|58845.38
04:32:43|58845.38
04:32:45|58845.38
04:32:45|58845.39
04:32:47|58839.06
04:32:47|58839.05
04:32:48|58839.05
04:32:49|58839.05
04:32:50|58839.05
04:32:52|58839.05
04:32:53|58839.06
04:32:54|58839.05
04:32:55|58839.05
04:32:55|58839.
04:32:58|58839.
04:32:58|58839.
04:33:00|58839.01
04:33:01|58839.
04:33:02|58839.
04:33:03|58839.01
04:33:05|58839.
04:33:06|58839.
04:33:06|58839.
04:33:07|58838.18
04:33:08|58838.18
04:33:11|58838.19
04:33:12|58833.
04:33:13|58833.
04:33:14|58833.
04:33:15|58834.75
04:33:16|58834.76
04:33:17|58834.75
04:33:18|58834.75
04:33:19|58834.76
04:33:20|58834.76
04:33:22|58834.76
04:33:23|58834.76
04:33:23|58839.05
04:33:26|58839.05
04:33:26|58839.05
04:33:28|58839.06
04:33:28|58832.87
04:33:30|58815.24
04:33:31|58815.24
04:33:31|58815.44
04:33:33|58815.44
04:33:33|58818.48
04:33:35|58818.48
04:33:37|58818.48
04:33:37|58819.12
04:33:39|58791.74
04:33:40|58791.74
04:33:41|58793.2
04:33:43|58793.19
04:33:45|58793.19
04:33:46|58795.02
04:33:47|58795.01
04:33:48|58795.01
04:33:50|58795.02
04:33:51|58795.01
04:33:52|58795.01
04:33:53|58795.01
04:33:54|58795.01
04:33:55|58795.01
04:33:56|58795.01
04:33:57|58795.01
04:33:58|58795.01
04:33:58|58795.01
04:34:00|58795.01
04:34:01|58795.01
04:34:01|58795.01
04:34:02|58795.01
04:34:04|58795.01
04:34:05|58795.01
04:34:06|58795.01
04:34:07|58795.01
04:34:09|58795.02
04:34:11|58795.02
04:34:11|58795.02
04:34:12|58795.02
04:34:13|58795.02
04:34:15|58795.02
04:34:16|58795.02
04:34:17|58795.01
04:34:18|58795.01
04:34:19|58795.02
04:34:20|58795.02
04:34:21|58795.02
04:34:22|58795.01
04:34:23|58795.01
04:34:24|58795.01
04:34:25|58791.73
04:34:26|58789.09
04:34:27|58789.09
04:34:28|58789.93
04:34:29|58789.94
04:34:30|58789.94
04:34:31|58788.13
04:34:32|58788.14
04:34:33|58788.14
04:34:34|58788.14
04:34:35|58788.14
04:34:36|58802.58
04:34:37|58811.15
04:34:38|58811.15
04:34:39|58811.15
04:34:40|58819.11
04:34:41|58819.11
04:34:42|58819.11
04:34:43|58819.11
04:34:44|58818.48
04:34:45|58811.41
04:34:46|58817.04
04:34:47|58817.04
04:34:48|58817.04
04:34:49|58818.48
04:34:50|58818.48
04:34:51|58829.82
04:34:52|58829.99
04:34:53|58829.99
04:34:54|58829.99
04:34:55|58829.99
04:34:56|58829.99
04:34:57|58829.98
04:34:58|58829.98
04:34:59|58829.98
04:35:00|58829.98
04:35:02|58829.98
04:35:03|58829.98
04:35:04|58829.98
04:35:05|58829.98
04:35:06|58827.02
04:35:07|58820.8
04:35:08|58820.81
04:35:10|58820.81
04:35:10|58820.81
04:35:12|58820.81
04:35:14|58820.81
04:35:14|58820.81
04:35:15|58818.9
04:35:16|58818.91
04:35:18|58819.35
04:35:19|58819.14
04:35:20|58819.14
04:35:21|58819.14
04:35:22|58815.42
04:35:24|58815.42
04:35:25|58815.42
04:35:26|58815.42
04:35:26|58813.5
04:35:28|58813.51
04:35:28|58813.51
04:35:30|58811.41
04:35:31|58811.41
04:35:32|58811.42
04:35:32|58800.16
04:35:34|58803.03
04:35:34|58803.03
04:35:35|58800.68
04:35:37|58800.69
04:35:38|58800.69
04:35:39|58807.79
04:35:41|58807.8
04:35:42|58807.8
04:35:42|58807.8
04:35:44|58783.14
04:35:45|58783.14
04:35:47|58783.14
04:35:47|58783.13
04:35:48|58783.13
04:35:50|58784.6
04:35:52|58784.59
04:35:52|58791.17
04:35:53|58791.17
04:35:54|58791.17
04:35:55|58793.17
04:35:56|58793.17
04:35:57|58797.19
04:35:58|58797.19
04:36:00|58797.19
04:36:00|58797.19
04:36:01|58797.19
04:36:02|58795.
04:36:04|58793.28
04:36:05|58796.43
04:36:06|58796.43
04:36:06|58796.43
04:36:08|58796.43
04:36:08|58795.64
04:36:09|58795.64
04:36:11|58796.7
04:36:12|58797.7
04:36:12|58797.82
04:36:14|58797.82
04:36:15|58797.82
04:36:15|58797.82
04:36:17|58797.79
04:36:18|58797.79
04:36:19|58800.15
04:36:19|58800.15
04:36:21|58800.1
04:36:21|58800.1
04:36:23|58800.1
04:36:24|58813.92
04:36:25|58813.92
04:36:25|58813.92
04:36:26|58813.92
04:36:28|58807.11
04:36:29|58800.5
04:36:30|58798.06
04:36:32|58800.5
04:36:32|58800.48
04:36:34|58800.48
04:36:36|58800.48
04:36:37|58803.25
04:36:37|58804.6
04:36:38|58804.6
04:36:39|58804.6
04:36:40|58804.6
04:36:42|58804.6
04:36:43|58804.6
04:36:43|58804.6
04:36:45|58804.6
04:36:46|58804.6
04:36:48|58804.6
04:36:49|58807.16
04:36:49|58807.16
04:36:51|58795.04
04:36:52|58787.67
04:36:53|58787.67
04:36:53|58787.67
04:36:55|58787.67
04:36:55|58787.67
04:36:57|58787.67
04:36:58|58787.67
04:36:58|58787.67
04:37:00|58787.67
04:37:01|58785.56
04:37:01|58779.39
04:37:03|58779.39
04:37:03|58779.39
04:37:05|58779.39
04:37:06|58772.88
04:37:07|58769.92
04:37:08|58766.68
04:37:08|58761.89
04:37:10|58761.89
04:37:11|58761.84
04:37:12|58761.85
04:37:13|58761.85
04:37:15|58761.85
04:37:15|58761.86
04:37:16|58761.85
04:37:18|58761.85
04:37:19|58760.71
04:37:20|58760.71
04:37:21|58760.71
04:37:21|58760.71
04:37:22|58760.71
04:37:23|58756.12
04:37:25|58756.12
04:37:26|58753.83
04:37:26|58744.01
04:37:27|58738.22
04:37:29|58733.27
04:37:31|58728.87
04:37:31|58724.22
04:37:32|58724.22
04:37:34|58722.94
04:37:35|58722.94
04:37:36|58722.17
04:37:37|58723.68
04:37:38|58735.91
04:37:40|58729.94
04:37:42|58722.16
04:37:43|58715.86
04:37:45|58723.47
04:37:45|58723.47
04:37:46|58723.47
04:37:47|58723.47
04:37:50|58725.04
04:37:50|58719.27
04:37:51|58725.84
04:37:52|58725.84
04:37:53|58725.71
04:37:54|58725.71
04:37:55|58733.54
04:37:57|58747.77
04:37:57|58747.77
04:37:58|58747.77
04:37:59|58747.77
04:38:00|58747.77
04:38:02|58744.79
04:38:04|58744.78
04:38:05|58742.65
04:38:05|58737.34
04:38:06|58737.34
04:38:07|58733.59
04:38:08|58730.01
04:38:09|58722.8
04:38:11|58722.8
04:38:12|58722.8
04:38:13|58725.02
04:38:13|58725.01
04:38:14|58725.01
04:38:15|58725.02
04:38:16|58744.59
04:38:17|58748.13
04:38:19|58748.13
04:38:20|58748.13
04:38:21|58743.92
04:38:23|58746.66
04:38:23|58746.66
04:38:25|58746.66
04:38:27|58746.49
04:38:27|58744.69
04:38:29|58740.66
04:38:30|58725.44
04:38:31|58725.44
04:38:32|58725.44
04:38:33|58725.44
04:38:34|58715.94
04:38:36|58715.94
04:38:38|58715.
04:38:38|58715.01
04:38:39|58705.44
04:38:41|58701.63
04:38:42|58691.94
04:38:43|58691.25
04:38:43|58691.24
04:38:45|58690.89
04:38:45|58688.
04:38:46|58688.
04:38:48|58688.
04:38:49|58688.
04:38:49|58688.01
04:38:50|58701.4
04:38:51|58701.4
04:38:53|58705.54
04:38:54|58705.54
04:38:55|58712.08
04:38:55|58715.27
04:38:56|58717.67
04:38:57|58717.67
04:38:58|58693.56
04:39:00|58693.56
04:39:01|58693.56
04:39:02|58693.56
04:39:02|58693.56
04:39:03|58693.56
04:39:05|58690.89
04:39:06|58687.71
04:39:07|58687.19
04:39:08|58687.19
04:39:08|58685.69
04:39:09|58685.69
04:39:10|58685.69
04:39:12|58685.68
04:39:12|58681.98
04:39:14|58680.47
04:39:16|58680.47
04:39:16|58680.47
04:39:17|58680.2
04:39:18|58694.61
04:39:19|58694.61
04:39:20|58694.61
04:39:21|58694.61
04:39:23|58699.99
04:39:23|58699.99
04:39:25|58700.
04:39:26|58700.
04:39:27|58700.
04:39:28|58714.55
04:39:29|58721.99
04:39:30|58722.04
04:39:31|58722.04
04:39:32|58722.04
04:39:33|58726.19
04:39:34|58726.19
04:39:35|58734.69
04:39:36|58738.22
04:39:37|58738.22
04:39:38|58738.22
04:39:39|58735.5
04:39:40|58729.22
04:39:41|58729.22
04:39:42|58729.22
04:39:43|58729.22
04:39:45|58733.62
04:39:45|58743.95
04:39:46|58744.
04:39:47|58744.
04:39:49|58746.69
04:39:50|58746.69
04:39:51|58745.5
04:39:53|58745.5
04:39:54|58745.51
04:39:54|58732.65
04:39:56|58722.06
04:39:56|58722.06
04:39:58|58722.05
04:39:58|58722.05
04:40:00|58725.05
04:40:01|58722.11
04:40:01|58722.11
04:40:03|58722.11
04:40:03|58722.1
04:40:05|58722.1
04:40:06|58722.1
04:40:06|58722.11
04:40:08|58722.11
04:40:09|58722.11
04:40:11|58722.11
04:40:11|58722.17
04:40:12|58722.17
04:40:13|58722.1
04:40:15|58722.1
04:40:16|58722.1
04:40:17|58722.1
04:40:18|58722.38
04:40:19|58722.38
04:40:20|58722.38
04:40:21|58722.38
04:40:22|58714.56
04:40:23|58716.07
04:40:24|58716.07
04:40:25|58700.03
04:40:26|58700.03
04:40:27|58700.03
04:40:29|58701.05
04:40:30|58701.05
04:40:30|58701.05
04:40:32|58701.05
04:40:32|58701.05
04:40:34|58701.06
04:40:35|58701.06
04:40:36|58701.06
04:40:37|58701.06
04:40:38|58701.06
04:40:39|58701.05
04:40:39|58700.01
04:40:41|58700.
04:40:41|58700.
04:40:42|58700.01
04:40:45|58700.82
04:40:46|58700.82
04:40:47|58700.82
04:40:49|58704.57
04:40:49|58704.57
04:40:50|58704.62
04:40:52|58704.63
04:40:53|58704.63
04:40:55|58704.63
04:40:55|58704.63
04:40:57|58704.63
04:40:58|58716.7
04:40:59|58716.7
04:40:59|58717.75
04:41:01|58717.75
04:41:02|58700.83
04:41:03|58701.47
04:41:04|58701.47
04:41:05|58714.42
04:41:06|58714.42
04:41:07|58714.42
04:41:08|58710.44
04:41:09|58710.44
04:41:09|58706.75
04:41:11|58696.89
04:41:11|58692.82
04:41:13|58692.83
04:41:13|58692.83
04:41:15|58695.97
04:41:16|58695.97
04:41:17|58695.97
04:41:18|58695.97
04:41:19|58695.97
04:41:20|58695.97
04:41:21|58695.97
04:41:22|58696.76
04:41:22|58673.47
04:41:23|58667.92
04:41:26|58658.23
04:41:26|58660.12
04:41:27|58669.51
04:41:29|58669.48
04:41:31|58667.39
04:41:32|58675.75
04:41:34|58666.35
04:41:36|58677.18
04:41:36|58678.77
04:41:38|58684.94
04:41:38|58679.58
04:41:40|58679.59
04:41:40|58669.99
04:41:41|58679.59
04:41:43|58677.14
04:41:44|58677.13
04:41:45|58677.13
04:41:46|58677.13
04:41:47|58677.13
04:41:48|58677.13
04:41:49|58677.13
04:41:50|58674.17
04:41:51|58677.11
04:41:52|58677.11
04:41:53|58677.11
04:41:54|58677.11
04:41:55|58674.33
04:41:56|58661.17
04:41:57|58661.17
04:41:58|58661.17
04:41:59|58661.17
04:42:00|58668.55
04:42:01|58674.84
04:42:02|58679.96
04:42:03|58679.96
04:42:04|58679.93
04:42:05|58676.37
04:42:06|58676.37
04:42:07|58676.37
04:42:08|58678.95
04:42:09|58678.95
04:42:10|58678.96
04:42:11|58678.95
04:42:12|58678.95
04:42:13|58678.95
04:42:14|58675.05
04:42:15|58675.05
04:42:16|58675.05
04:42:17|58680.29
04:42:18|58680.29
04:42:19|58679.48
04:42:20|58679.46
04:42:21|58679.46
04:42:22|58679.46
04:42:23|58675.48
04:42:24|58675.48
04:42:25|58675.48
04:42:26|58675.48
04:42:27|58675.48
04:42:28|58675.48
04:42:29|58675.48
04:42:31|58675.48
04:42:33|58675.48
04:42:34|58675.48
04:42:36|58675.48
04:42:36|58675.48
04:42:38|58675.49
04:42:39|58675.49
04:42:40|58675.49
04:42:41|58675.49
04:42:42|58675.49
04:42:43|58675.49
04:42:45|58675.49
04:42:46|58675.49
04:42:47|58700.
04:42:48|58700.
04:42:49|58700.
04:42:50|58696.48
04:42:50|58696.48
04:42:52|58696.48
04:42:52|58687.5
04:42:54|58699.97
04:42:55|58699.99
04:42:56|58700.
04:42:57|58700.
04:42:57|58700.
04:42:58|58700.
04:43:00|58700.
04:43:01|58699.99
04:43:01|58699.99
04:43:04|58693.43
04:43:04|58693.44
04:43:05|58693.44
04:43:06|58693.44
04:43:07|58693.44
04:43:08|58693.44
04:43:09|58693.44
04:43:10|58696.54
04:43:11|58696.55
04:43:12|58696.55
04:43:13|58696.54
04:43:14|58695.07
04:43:15|58695.06
04:43:16|58695.06
04:43:17|58695.07
04:43:18|58695.07
04:43:19|58695.07
04:43:20|58699.24
04:43:21|58699.24
04:43:22|58700.
04:43:23|58700.
04:43:24|58700.
04:43:25|58700.
04:43:26|58714.56
04:43:27|58714.56
04:43:28|58714.56
04:43:29|58714.55
04:43:31|58712.76
04:43:32|58712.76
04:43:33|58722.11
04:43:35|58730.
04:43:36|58730.
04:43:38|58730.
04:43:38|58730.
04:43:39|58722.9
04:43:41|58720.32
04:43:41|58720.32
04:43:43|58720.32
04:43:44|58720.27
04:43:45|58716.8
04:43:46|58706.97
04:43:47|58706.86
04:43:47|58706.86
04:43:49|58706.86
04:43:49|58706.86
04:43:50|58706.86
04:43:52|58706.86
04:43:54|58706.85
04:43:54|58720.23
04:43:56|58720.22
04:43:56|58717.85
04:43:57|58717.85
04:43:58|58720.32
04:43:59|58727.99
04:44:01|58727.99
04:44:01|58727.99
04:44:02|58727.99
04:44:03|58727.99
04:44:04|58728.
04:44:05|58728.
04:44:06|58723.99
04:44:07|58710.8
04:44:08|58715.32
04:44:09|58715.32
04:44:10|58715.32
04:44:11|58715.32
04:44:12|58716.33
04:44:13|58716.34
04:44:14|58715.17
04:44:16|58715.16
04:44:17|58709.16
04:44:17|58715.56
04:44:18|58716.95
04:44:19|58716.96
04:44:20|58724.51
04:44:21|58724.51
04:44:22|58724.51
04:44:23|58726.78
04:44:24|58726.78
04:44:25|58726.78
04:44:26|58749.82
04:44:27|58750.48
04:44:28|58750.48
04:44:29|58750.99
04:44:30|58751.
04:44:32|58755.75
04:44:34|58755.75
04:44:36|58755.75
04:44:36|58759.
04:44:38|58765.29
04:44:39|58774.98
04:44:40|58774.99
04:44:41|58774.99
04:44:42|58765.29
04:44:43|58752.57
04:44:43|58762.22
04:44:45|58762.22
04:44:46|58762.22
04:44:47|58762.22
04:44:48|58762.22
04:44:49|58762.22
04:44:51|58762.22
04:44:51|58774.51
04:44:52|58776.49
04:44:53|58777.77
04:44:54|58779.98
04:44:56|58787.88
04:44:57|58788.69
04:44:58|58788.69
04:44:59|58788.69
04:45:00|58788.69
04:45:01|58789.85
04:45:02|58789.86
04:45:03|58789.86
04:45:04|58771.13
04:45:05|58768.97
04:45:06|58762.22
04:45:07|58762.22
04:45:08|58762.22
04:45:09|58762.23
04:45:10|58763.39
04:45:11|58763.39
04:45:13|58763.4
04:45:14|58762.21
04:45:14|58761.88
04:45:16|58756.88
04:45:16|58755.57
04:45:18|58751.01
04:45:18|58751.
04:45:19|58738.22
04:45:20|58738.22
04:45:21|58734.69
04:45:22|58734.69
04:45:23|58734.69
04:45:24|58731.61
04:45:26|58735.96
04:45:26|58735.96
04:45:27|58735.96
04:45:29|58735.96
04:45:29|58735.96
04:45:30|58735.97
04:45:32|58740.13
04:45:32|58739.42
04:45:35|58739.42
04:45:35|58739.42
04:45:38|58738.71
04:45:39|58748.53
04:45:40|58742.03
04:45:42|58739.51
04:45:43|58739.5
04:45:44|58739.5
04:45:46|58739.5
04:45:47|58739.5
04:45:47|58739.5
04:45:48|58739.5
04:45:50|58739.5
04:45:50|58739.51
04:45:53|58739.51
04:45:53|58739.5
04:45:54|58746.55
04:45:55|58739.51
04:45:56|58739.51
04:45:57|58739.51
04:45:58|58739.51
04:45:59|58739.51
04:46:00|58739.51
04:46:01|58739.51
04:46:02|58739.51
04:46:03|58739.51
04:46:04|58746.17
04:46:05|58746.16
04:46:06|58746.16
04:46:08|58746.17
04:46:09|58746.17
04:46:10|58746.2
04:46:11|58745.25
04:46:12|58740.8
04:46:13|58735.72
04:46:14|58735.72
04:46:15|58729.45
04:46:16|58729.45
04:46:17|58733.2
04:46:18|58732.4
04:46:19|58732.41
04:46:20|58732.41
04:46:21|58732.41
04:46:22|58732.41
04:46:23|58733.75
04:46:24|58733.75
04:46:25|58736.7
04:46:26|58736.7
04:46:27|58730.41
04:46:29|58730.41
04:46:30|58731.21
04:46:31|58731.65
04:46:31|58731.65
04:46:32|58731.65
04:46:33|58731.65
04:46:35|58729.45
04:46:36|58729.45
04:46:37|58733.03
04:46:37|58733.03
04:46:39|58733.03
04:46:40|58733.03
04:46:41|58733.04
04:46:42|58734.28
04:46:43|58733.03
04:46:44|58732.99
04:46:45|58732.99
04:46:45|58732.99
04:46:46|58733.
04:46:47|58733.
04:46:49|58733.
04:46:50|58732.99
04:46:51|58727.73
04:46:51|58727.73
04:46:52|58710.88
04:46:53|58710.88
04:46:55|58710.88
04:46:56|58710.88
04:46:57|58703.5
04:46:58|58703.5
04:46:58|58703.5
04:47:00|58703.5
04:47:00|58703.51
04:47:02|58703.51
04:47:02|58703.51
04:47:03|58703.51
04:47:04|58704.24
04:47:05|58703.95
04:47:07|58703.95
04:47:09|58704.25
04:47:10|58708.39
04:47:10|58708.4
04:47:13|58708.4
04:47:13|58709.66
04:47:14|58709.66
04:47:15|58709.66
04:47:17|58709.66
04:47:17|58709.66
04:47:18|58709.66
04:47:19|58709.67
04:47:20|58709.66
04:47:22|58709.66
04:47:24|58709.67
04:47:26|58711.75
04:47:26|58711.74
04:47:27|58716.27
04:47:29|58711.76
04:47:30|58700.
04:47:31|58700.
04:47:32|58700.01
04:47:33|58700.01
04:47:34|58700.
04:47:35|58700.
04:47:36|58700.01
04:47:38|58700.
04:47:38|58700.61
04:47:39|58705.09
04:47:41|58710.88
04:47:42|58705.84
04:47:43|58705.84
04:47:44|58705.84
04:47:45|58705.81
04:47:46|58705.81
04:47:47|58705.81
04:47:48|58709.03
04:47:49|58709.03
04:47:50|58706.1
04:47:51|58706.1
04:47:51|58705.8
04:47:53|58700.02
04:47:54|58700.02
04:47:55|58700.02
04:47:56|58691.83
04:47:57|58691.83
04:47:57|58691.83
04:47:59|58691.83
04:48:00|58691.83
04:48:00|58691.82
04:48:02|58691.83
04:48:03|58691.83
04:48:04|58691.83
04:48:05|58682.41
04:48:06|58682.41
04:48:07|58682.4
04:48:08|58682.41
04:48:09|58685.35
04:48:10|58691.82
04:48:11|58691.82
04:48:12|58691.82
04:48:13|58688.09
04:48:14|58684.49
04:48:15|58686.99
04:48:16|58686.99
04:48:17|58681.32
04:48:18|58673.83
04:48:19|58671.4
04:48:20|58671.4
04:48:21|58671.4
04:48:23|58671.49
04:48:24|58676.08
04:48:25|58676.08
04:48:26|58676.08
04:48:26|58676.75
04:48:28|58676.76
04:48:29|58681.76
04:48:30|58681.76
04:48:31|58682.37
04:48:32|58682.37
04:48:34|58682.37
04:48:34|58692.84
04:48:37|58685.35
04:48:38|58685.35
04:48:39|58685.36
04:48:41|58685.36
04:48:42|58685.35
04:48:43|58685.35
04:48:44|58685.36
04:48:45|58685.36
04:48:45|58685.36
04:48:46|58685.36
04:48:48|58685.36
04:48:49|58688.28
04:48:50|58688.28
04:48:51|58688.28
04:48:52|58688.28
04:48:53|58688.28
04:48:54|58688.28
04:48:55|58688.29
04:48:56|58686.14
04:48:57|58686.14
04:48:58|58699.22
04:49:00|58699.22
04:49:00|58699.22
04:49:01|58699.81
04:49:02|58699.8
04:49:03|58699.8
04:49:05|58699.8
04:49:06|58699.8
04:49:07|58699.8
04:49:07|58699.99
04:49:09|58699.99
04:49:09|58699.8
04:49:10|58690.36
04:49:11|58699.79
04:49:13|58704.07
04:49:13|58704.07
04:49:15|58704.07
04:49:15|58704.07
04:49:17|58704.07
04:49:17|58704.08
04:49:19|58704.08
04:49:19|58704.08
04:49:20|58704.08
04:49:22|58710.84
04:49:23|58708.24
04:49:23|58708.24
04:49:24|58708.24
04:49:26|58708.23
04:49:27|58708.23
04:49:28|58704.08
04:49:29|58700.01
04:49:30|58700.
04:49:31|58693.86
04:49:32|58693.86
04:49:33|58693.86
04:49:34|58693.86
04:49:35|58693.87
04:49:37|58693.86
04:49:39|58685.37
04:49:40|58685.37
04:49:42|58685.37
04:49:43|58685.36
04:49:44|58685.37
04:49:46|58685.37
04:49:46|58685.37
04:49:48|58685.37
04:49:48|58685.37
04:49:50|58685.37
04:49:51|58689.75
04:49:53|58689.75
04:49:53|58689.75
04:49:55|58692.58
04:49:55|58692.58
04:49:56|58692.58
04:49:57|58692.58
04:49:58|58692.58
04:49:59|58692.58
04:50:01|58695.07
04:50:01|58695.07
04:50:02|58695.07
04:50:03|58695.06
04:50:04|58689.91
04:50:05|58689.91
04:50:07|58685.38
04:50:07|58685.38
04:50:09|58689.79
04:50:10|58681.32
04:50:12|58681.32
04:50:13|58681.32
04:50:14|58681.32
04:50:15|58681.32
04:50:17|58678.39
04:50:19|58678.98
04:50:19|58678.98
04:50:21|58678.98
04:50:22|58678.98
04:50:23|58680.76
04:50:24|58680.75
04:50:25|58676.63
04:50:26|58676.63
04:50:27|58667.23
04:50:28|58660.
04:50:29|58660.
04:50:30|58660.
04:50:31|58660.
04:50:32|58660.
04:50:33|58660.
04:50:34|58660.
04:50:35|58660.01
04:50:36|58660.01
04:50:37|58660.
04:50:38|58652.35
04:50:39|58652.35
04:50:40|58656.43
04:50:41|58656.42
04:50:42|58650.24
04:50:43|58660.01
04:50:44|58660.
04:50:45|58660.01
04:50:46|58660.01
04:50:47|58660.01
04:50:48|58660.01
04:50:49|58660.01
04:50:50|58660.01
04:50:52|58660.01
04:50:53|58660.01
04:50:54|58660.01
04:50:55|58660.01
04:50:56|58684.99
04:50:57|58684.99
04:50:58|58685.
04:50:59|58685.
04:51:00|58684.99
04:51:01|58685.
04:51:03|58685.
04:51:04|58685.
04:51:05|58685.
04:51:06|58679.34
04:51:07|58679.35
04:51:08|58679.34
04:51:09|58679.34
04:51:11|58679.34
04:51:12|58679.32
04:51:13|58679.31
04:51:14|58679.31
04:51:14|58679.31
04:51:16|58682.27
04:51:17|58682.27
04:51:18|58682.27
04:51:18|58682.27
04:51:20|58682.27
04:51:20|58682.27
04:51:21|58682.27
04:51:23|58684.94
04:51:24|58682.28
04:51:25|58682.28
04:51:25|58677.64
04:51:27|58677.64
04:51:27|58677.64
04:51:30|58677.63
04:51:31|58677.63
04:51:31|58679.93
04:51:32|58679.92
04:51:33|58679.92
04:51:34|58679.92
04:51:35|58679.92
04:51:36|58679.92
04:51:37|58677.64
04:51:39|58677.64
04:51:41|58677.64
04:51:41|58677.65
04:51:43|58662.25
04:51:44|58662.25
04:51:45|58662.25
04:51:46|58662.25
04:51:48|58662.25
04:51:49|58662.25
04:51:50|58662.25
04:51:50|58662.24
04:51:51|58662.24
04:51:53|58655.
04:51:53|58654.99
04:51:55|58655.
04:51:57|58654.99
04:51:57|58654.99
04:51:58|58655.
04:52:00|58656.1
04:52:01|58656.11
04:52:02|58656.11
04:52:03|58656.11
04:52:05|58651.85
04:52:06|58653.14
04:52:07|58642.86
04:52:08|58638.5
04:52:09|58636.99
04:52:10|58640.89
04:52:10|58639.75
04:52:12|58637.03
04:52:13|58633.54
04:52:14|58637.92
04:52:15|58631.37
04:52:16|58625.
04:52:16|58625.
04:52:18|58624.32
04:52:19|58626.53
04:52:19|58624.18
04:52:21|58624.18
04:52:22|58624.18
04:52:23|58620.63
04:52:24|58620.63
04:52:25|58620.62
04:52:26|58620.62
04:52:27|58620.63
04:52:28|58620.62
04:52:29|58626.53
04:52:30|58629.47
04:52:31|58629.47
04:52:32|58623.5
04:52:33|58610.
04:52:34|58616.91
04:52:35|58616.92
04:52:36|58616.92
04:52:37|58616.92
04:52:38|58616.92
04:52:40|58616.92
04:52:42|58621.51
04:52:43|58615.35
04:52:44|58615.35
04:52:45|58615.35
04:52:46|58615.35
04:52:48|58616.62
04:52:49|58616.61
04:52:50|58617.71
04:52:51|58637.48
04:52:52|58637.49
04:52:53|58633.22
04:52:55|58630.
04:52:56|58630.
04:52:57|58626.81
04:52:58|58626.81
04:52:59|58626.81
04:53:00|58627.27
04:53:01|58627.27
04:53:02|58627.27
04:53:03|58627.27
04:53:04|58627.27
04:53:05|58627.28
04:53:07|58626.52
04:53:07|58626.53
04:53:09|58626.53
04:53:10|58626.53
04:53:10|58622.89
04:53:11|58622.89
04:53:13|58638.57
04:53:14|58638.57
04:53:15|58634.88
04:53:16|58642.85
04:53:17|58666.31
04:53:18|58670.27
04:53:19|58666.05
04:53:20|58665.45
04:53:21|58657.72
04:53:22|58665.09
04:53:22|58665.09
04:53:23|58660.67
04:53:25|58675.24
04:53:26|58660.57
04:53:27|58660.57
04:53:27|58661.04
04:53:28|58661.04
04:53:31|58661.04
04:53:31|58660.58
04:53:32|58660.58
04:53:33|58673.83
04:53:34|58673.83
04:53:35|58673.83
04:53:36|58673.83
04:53:37|58673.84
04:53:38|58673.83
04:53:39|58673.84
04:53:41|58673.84
04:53:42|58662.12
04:53:44|58662.12
04:53:45|58663.56
04:53:47|58661.23
04:53:48|58663.03
04:53:49|58663.03
04:53:50|58663.03
04:53:51|58667.63
04:53:52|58660.85
04:53:53|58660.86
04:53:54|58661.51
04:53:55|58661.51
04:53:56|58663.5
04:53:57|58663.83
04:53:58|58663.83
04:53:59|58663.5
04:54:00|58663.5
04:54:02|58663.48
04:54:02|58663.49
04:54:04|58663.48
04:54:05|58663.48
04:54:06|58663.48
04:54:07|58663.48
04:54:08|58663.25
04:54:09|58663.25
04:54:10|58663.25
04:54:11|58663.25
04:54:12|58663.37
04:54:13|58663.37
04:54:14|58663.42
04:54:15|58663.42
04:54:16|58673.84
04:54:17|58681.59
04:54:18|58695.06
04:54:19|58695.07
04:54:20|58700.
04:54:21|58699.99
04:54:22|58699.99
04:54:23|58699.99
04:54:25|58689.51
04:54:25|58686.32
04:54:27|58686.32
04:54:28|58686.32
04:54:29|58686.32
04:54:30|58686.32
04:54:31|58686.32
04:54:32|58686.31
04:54:33|58686.31
04:54:34|58686.32
04:54:35|58686.32
04:54:36|58686.32
04:54:37|58686.32
04:54:38|58686.31
04:54:39|58686.31
04:54:40|58686.31
04:54:41|58686.31
04:54:43|58664.27
04:54:44|58671.15
04:54:45|58664.84
04:54:46|58664.84
04:54:48|58664.94
04:54:48|58671.27
04:54:50|58671.27
04:54:52|58668.44
04:54:52|58668.44
04:54:54|58668.44
04:54:55|58668.44
04:54:56|58668.44
04:54:58|58668.47
04:54:58|58668.47
04:55:00|58668.47
04:55:00|58668.47
04:55:01|58669.84
04:55:02|58669.84
04:55:03|58669.84
04:55:05|58669.84
04:55:06|58669.84
04:55:07|58670.91
04:55:07|58686.32
04:55:09|58686.32
04:55:09|58686.32
04:55:11|58686.32
04:55:11|58682.92
04:55:13|58682.92
04:55:13|58682.92
04:55:15|58686.31
04:55:16|58686.32
04:55:17|58690.
04:55:17|58690.18
04:55:18|58690.18
04:55:19|58640.
04:55:20|58640.
04:55:22|58640.01
04:55:22|58640.01
04:55:24|58640.01
04:55:25|58640.
04:55:26|58639.11
04:55:26|58623.7
04:55:27|58623.68
04:55:28|58623.67
04:55:30|58623.67
04:55:30|58623.67
04:55:31|58622.26
04:55:32|58622.27
04:55:33|58622.27
04:55:35|58622.27
04:55:35|58622.27
04:55:36|58622.27
04:55:37|58622.27
04:55:39|58622.27
04:55:39|58622.27
04:55:40|58622.27
04:55:41|58622.27
04:55:43|58622.26
04:55:45|58622.27
04:55:47|58622.26
04:55:48|58622.26
04:55:50|58615.03
04:55:51|58615.03
04:55:52|58615.03
04:55:54|58615.03
04:55:55|58617.06
04:55:56|58617.06
04:55:58|58617.07
04:55:59|58620.16
04:56:00|58621.14
04:56:01|58620.15
04:56:03|58643.57
04:56:04|58652.33
04:56:06|58638.67
04:56:06|58644.68
04:56:08|58644.68
04:56:09|58644.68
04:56:10|58644.68
04:56:11|58645.25
04:56:12|58645.25
04:56:13|58639.23
04:56:14|58639.23
04:56:15|58639.23
04:56:17|58639.23
04:56:18|58638.64
04:56:18|58634.51
04:56:20|58634.51
04:56:21|58634.52
04:56:21|58631.58
04:56:24|58631.58
04:56:25|58631.58
04:56:25|58631.58
04:56:27|58634.52
04:56:27|58637.38
04:56:29|58637.38
04:56:30|58637.87
04:56:31|58644.49
04:56:32|58654.98
04:56:33|58654.97
04:56:34|58654.98
04:56:34|58654.98
04:56:35|58654.98
04:56:37|58654.98
04:56:38|58654.97
04:56:39|58654.98
04:56:40|58654.98
04:56:42|58654.98
04:56:43|58654.97
04:56:44|58654.97
04:56:45|58654.97
04:56:46|58654.97
04:56:47|58643.29
04:56:49|58643.29
04:56:49|58643.29
04:56:50|58647.84
04:56:52|58647.85
04:56:53|58654.97
04:56:54|58654.97
04:56:55|58654.97
04:56:56|58654.97
04:56:57|58654.97
04:56:58|58650.8
04:57:00|58645.17
04:57:02|58645.2
04:57:02|58648.92
04:57:04|58648.92
04:57:04|58631.51
04:57:05|58631.51
04:57:06|58644.21
04:57:08|58644.2
04:57:08|58644.21
04:57:09|58644.2
04:57:11|58644.2
04:57:12|58644.2
04:57:13|58638.79
04:57:14|58640.43
04:57:15|58640.43
04:57:16|58640.4
04:57:18|58640.4
04:57:19|58640.4
04:57:20|58640.4
04:57:21|58640.4
04:57:22|58637.9
04:57:23|58642.51
04:57:24|58642.29
04:57:25|58642.29
04:57:26|58642.28
04:57:28|58642.28
04:57:29|58642.28
04:57:30|58640.6
04:57:31|58640.6
04:57:32|58641.66
04:57:33|58643.69
04:57:33|58644.21
04:57:35|58644.21
04:57:35|58644.21
04:57:37|58644.2
04:57:38|58644.21
04:57:38|58644.2
04:57:40|58644.2
04:57:41|58644.2
04:57:42|58644.21
04:57:43|58644.21
04:57:44|58644.21
04:57:45|58644.21
04:57:47|58644.21
04:57:48|58644.21
04:57:49|58644.21
04:57:50|58645.33
04:57:51|58645.33
04:57:52|58645.33
04:57:53|58645.32
04:57:54|58645.32
04:57:56|58645.32
04:57:56|58645.32
04:57:57|58663.06
04:57:58|58663.05
04:58:00|58663.05
04:58:01|58655.26
04:58:01|58655.27
04:58:03|58645.93
04:58:04|58645.93
04:58:05|58645.93
04:58:06|58645.93
04:58:07|58645.93
04:58:09|58645.93
04:58:11|58645.93
04:58:12|58637.23
04:58:14|58624.68
04:58:14|58627.46
04:58:15|58627.46
04:58:16|58627.48
04:58:17|58627.48
04:58:18|58627.48
04:58:20|58628.72
04:58:22|58628.72
04:58:24|58638.08
04:58:24|58638.08
04:58:26|58638.08
04:58:27|58638.08
04:58:29|58638.09
04:58:31|58638.09
04:58:32|58638.09
04:58:33|58638.09
04:58:33|58649.1
04:58:35|58654.18
04:58:36|58654.36
04:58:37|58654.36
04:58:37|58654.36
04:58:39|58654.36
04:58:39|58654.36
04:58:41|58654.36
04:58:41|58654.36
04:58:43|58654.36
04:58:44|58654.36
04:58:44|58643.27
04:58:46|58643.27
04:58:47|58643.27
04:58:47|58643.27
04:58:49|58643.27
04:58:50|58631.05
04:58:51|58631.05
04:58:51|58631.04
04:58:53|58631.04
04:58:55|58631.04
04:58:55|58631.04
04:58:57|58636.85
04:58:58|58639.16
04:58:59|58639.16
04:59:00|58636.89
04:59:01|58636.89
04:59:02|58636.89
04:59:03|58636.89
04:59:04|58636.89
04:59:05|58636.89
04:59:06|58636.89
04:59:07|58636.89
04:59:09|58636.89
04:59:11|58642.26
04:59:11|58642.27
04:59:12|58642.27
04:59:13|58638.93
04:59:15|58638.93
04:59:15|58638.94
04:59:17|58638.93
04:59:19|58638.94
04:59:19|58638.93
04:59:20|58638.94
04:59:21|58638.93
04:59:23|58638.93
04:59:23|58638.93
04:59:24|58643.17
04:59:26|58650.02
04:59:27|58650.02
04:59:28|58650.02
04:59:29|58647.05
04:59:30|58647.05
04:59:31|58642.21
04:59:32|58642.21
04:59:33|58645.
04:59:34|58645.
04:59:35|58645.
04:59:36|58645.01
04:59:37|58645.01
04:59:38|58645.01
04:59:39|58645.02
04:59:40|58645.
04:59:41|58645.
04:59:42|58645.
04:59:43|58645.
04:59:44|58645.
04:59:45|58645.
04:59:46|58645.
04:59:47|58645.
04:59:48|58645.01
04:59:49|58645.01
04:59:50|58645.01
04:59:51|58645.01
04:59:52|58645.01
04:59:53|58645.02
04:59:54|58645.02
04:59:56|58645.02
04:59:57|58645.01
04:59:58|58645.
04:59:59|58645.
05:00:01|58645.01
05:00:02|58645.01
05:00:04|58645.
05:00:05|58627.49
05:00:06|58627.49
05:00:07|58615.79
05:00:08|58615.79
05:00:10|58615.79
05:00:11|58621.12
05:00:12|58621.24
05:00:13|58615.07
05:00:15|58616.61
05:00:17|58616.61
05:00:18|58615.79
05:00:19|58615.79
05:00:20|58615.79
05:00:21|58615.79
05:00:22|58615.79
05:00:23|58621.94
05:00:24|58621.94
05:00:25|58616.76
05:00:26|58618.77
05:00:27|58618.77
05:00:28|58618.77
05:00:29|58621.94
05:00:30|58622.96
05:00:31|58620.38
05:00:32|58617.89
05:00:33|58615.79
05:00:34|58615.79
05:00:35|58614.91
05:00:36|58612.25
05:00:37|58612.25
05:00:38|58612.25
05:00:39|58612.25
05:00:40|58622.03
05:00:41|58628.45
05:00:42|58618.83
05:00:43|58618.83
05:00:44|58618.83
05:00:45|58622.12
05:00:46|58619.39
05:00:47|58615.01
05:00:49|58615.
05:00:50|58615.
05:00:52|58603.91
05:00:53|58603.37
05:00:54|58600.01
05:00:56|58602.92
05:00:57|58602.92
05:00:58|58610.09
05:01:00|58622.12
05:01:01|58614.52
05:01:02|58614.52
05:01:04|58614.51
05:01:05|58614.51
05:01:05|58612.37
05:01:06|58612.36
05:01:07|58612.36
05:01:08|58612.36
05:01:09|58612.37
05:01:11|58612.37
05:01:13|58604.61
05:01:14|58604.83
05:01:15|58604.83
05:01:16|58604.83
05:01:16|58614.1
05:01:18|58614.1
05:01:18|58616.59
05:01:19|58616.59
05:01:21|58616.59
05:01:22|58618.2
05:01:23|58622.13
05:01:24|58637.15
05:01:25|58637.16
05:01:26|58637.16
05:01:27|58637.16
05:01:28|58637.16
05:01:29|58637.16
05:01:30|58637.16
05:01:31|58642.84
05:01:32|58642.84
05:01:33|58642.84
05:01:34|58641.11
05:01:35|58641.1
05:01:36|58641.1
05:01:38|58641.1
05:01:39|58641.1
05:01:41|58632.66
05:01:41|58640.5
05:01:42|58640.5
05:01:43|58640.5
05:01:44|58640.5
05:01:45|58640.5
05:01:46|58640.5
05:01:47|58639.82
05:01:48|58638.19
05:01:50|58638.19
05:01:51|58633.61
05:01:53|58633.61
05:01:53|58633.61
05:01:55|58633.61
05:01:57|58633.62
05:01:57|58633.62
05:01:58|58633.62
05:02:00|58633.62
05:02:01|58633.62
05:02:02|58633.62
05:02:03|58633.62
05:02:04|58633.62
05:02:05|58633.62
05:02:06|58633.62
05:02:07|58633.62
05:02:08|58633.61
05:02:09|58633.61
05:02:10|58633.61
05:02:11|58633.61
05:02:12|58633.61
05:02:13|58633.61
05:02:14|58633.61
05:02:15|58637.91
05:02:16|58637.91
05:02:17|58637.91
05:02:18|58637.91
05:02:19|58637.91
05:02:20|58637.91
05:02:21|58650.77
05:02:22|58661.06
05:02:23|58661.06
05:02:24|58661.06
05:02:25|58664.98
05:02:26|58666.86
05:02:27|58667.54
05:02:28|58669.97
05:02:29|58665.68
05:02:30|58665.68
05:02:31|58666.19
05:02:32|58666.19
05:02:33|58666.19
05:02:34|58666.19
05:02:35|58663.41
05:02:36|58659.83
05:02:37|58647.22
05:02:38|58647.22
05:02:39|58647.22
05:02:40|58658.37
05:02:41|58658.36
05:02:42|58658.36
05:02:43|58658.36
05:02:44|58658.36
05:02:45|58658.37
05:02:46|58658.37
05:02:47|58658.36
05:02:48|58657.2
05:02:49|58657.2
05:02:50|58657.2
05:02:52|58657.2
05:02:53|58658.36
05:02:55|58658.37
05:02:57|58658.36
05:02:58|58658.36
05:02:59|58658.36
05:03:01|58658.36
05:03:02|58658.37
05:03:02|58658.37
05:03:04|58658.37
05:03:05|58658.36
05:03:06|58658.37
05:03:07|58658.37
05:03:08|58658.37
05:03:09|58662.47
05:03:10|58662.47
05:03:12|58663.42
05:03:14|58669.99
05:03:15|58673.45
05:03:15|58673.45
05:03:16|58673.45
05:03:17|58673.45
05:03:18|58673.45
05:03:19|58673.45
05:03:20|58673.45
05:03:21|58673.45
05:03:22|58673.46
05:03:23|58673.46
05:03:24|58690.84
05:03:25|58693.9
05:03:26|58693.9
05:03:27|58693.89
05:03:28|58693.89
05:03:30|58693.89
05:03:30|58693.89
05:03:31|58687.45
05:03:32|58680.91
05:03:33|58680.91
05:03:34|58682.54
05:03:35|58693.78
05:03:36|58693.78
05:03:37|58693.78
05:03:38|58693.89
05:03:39|58693.89
05:03:40|58693.89
05:03:41|58693.89
05:03:42|58693.89
05:03:43|58693.9
05:03:45|58695.45
05:03:46|58695.45
05:03:47|58695.93
05:03:48|58695.92
05:03:49|58709.
05:03:50|58706.04
05:03:52|58706.04
05:03:53|58706.04
05:03:54|58706.04
05:03:55|58706.04
05:03:56|58706.05
05:03:57|58706.04
05:03:58|58706.05
05:04:00|58708.44
05:04:02|58708.44
05:04:02|58708.44
05:04:04|58708.44
05:04:06|58708.4
05:04:06|58708.4
05:04:08|58708.4
05:04:08|58708.4
05:04:10|58702.07
05:04:12|58702.07
05:04:12|58702.07
05:04:14|58702.07
05:04:14|58702.07
05:04:15|58704.63
05:04:16|58704.08
05:04:18|58704.08
05:04:19|58704.08
05:04:20|58703.96
05:04:21|58709.02
05:04:22|58714.55
05:04:24|58723.37
05:04:24|58723.37
05:04:27|58720.37
05:04:27|58720.37
05:04:29|58720.38
05:04:30|58720.38
05:04:31|58720.38
05:04:32|58723.31
05:04:33|58723.31
05:04:34|58720.37
05:04:36|58720.37
05:04:37|58715.37
05:04:38|58704.44
05:04:39|58704.09
05:04:40|58704.42
05:04:42|58704.42
05:04:42|58704.42
05:04:44|58704.42
05:04:45|58704.42
05:04:46|58704.42
05:04:46|58704.42
05:04:49|58704.5
05:04:49|58704.5
05:04:50|58704.5
05:04:52|58704.5
05:04:53|58706.35
05:04:54|58719.59
05:04:55|58714.91
05:04:56|58714.7
05:04:57|58714.7
05:04:59|58714.7
05:04:59|58714.76
05:05:01|58714.76
05:05:02|58714.76
05:05:03|58714.73
05:05:04|58714.73
05:05:06|58714.73
05:05:06|58714.7
05:05:07|58714.7
05:05:10|58713.08
05:05:10|58708.46
05:05:12|58708.46
05:05:13|58711.08
05:05:14|58706.37
05:05:15|58706.37
05:05:16|58706.37
05:05:17|58686.48
05:05:18|58686.47
05:05:19|58686.47
05:05:20|58686.47
05:05:21|58686.48
05:05:22|58686.48
05:05:24|58686.47
05:05:25|58678.4
05:05:25|58678.4
05:05:26|58673.47
05:05:29|58673.47
05:05:29|58674.95
05:05:30|58674.94
05:05:31|58674.94
05:05:32|58674.94
05:05:33|58674.94
05:05:35|58676.62
05:05:35|58676.66
05:05:36|58676.68
05:05:37|58676.68
05:05:38|58676.68
05:05:40|58676.68
05:05:41|58676.68
05:05:42|58676.72
05:05:43|58676.72
05:05:44|58676.72
05:05:45|58680.3
05:05:46|58680.3
05:05:47|58688.59
05:05:49|58688.59
05:05:50|58699.38
05:05:50|58699.38
05:05:52|58699.38
05:05:52|58699.38
05:05:53|58708.05
05:05:55|58708.04
05:05:56|58708.05
05:05:56|58708.04
05:05:58|58708.04
05:05:59|58708.04
05:06:01|58710.85
05:06:03|58710.85
05:06:03|58710.85
05:06:04|58710.85
05:06:05|58710.84
05:06:06|58710.84
05:06:08|58710.85
05:06:10|58712.46
05:06:10|58712.46
05:06:12|58713.87
05:06:12|58700.28
05:06:13|58700.28
05:06:16|58706.4
05:06:17|58712.8
05:06:18|58714.56
05:06:19|58714.56
05:06:20|58714.56
05:06:22|58714.56
05:06:23|58714.56
05:06:24|58714.55
05:06:26|58714.55
05:06:28|58714.56
05:06:28|58714.55
05:06:29|58714.55
05:06:30|58714.55
05:06:31|58714.55
05:06:32|58714.55
05:06:33|58714.55
05:06:34|58714.55
05:06:35|58714.55
05:06:36|58714.55
05:06:37|58717.15
05:06:38|58717.15
05:06:39|58717.15
05:06:40|58717.15
05:06:41|58717.15
05:06:42|58717.15
05:06:43|58717.15
05:06:44|58717.15
05:06:45|58717.15
05:06:46|58717.14
05:06:47|58717.14
05:06:49|58717.14
05:06:51|58717.14
05:06:52|58717.15
05:06:52|58717.15
05:06:53|58717.15
05:06:54|58717.15
05:06:56|58717.15
05:06:57|58717.15
05:06:57|58717.15
05:06:59|58717.15
05:07:00|58734.68
05:07:00|58734.69
05:07:02|58734.68
05:07:04|58734.69
05:07:05|58731.29
05:07:06|58731.3
05:07:07|58731.3
05:07:08|58731.3
05:07:09|58731.3
05:07:10|58731.3
05:07:11|58731.3
05:07:12|58731.3
05:07:13|58735.32
05:07:14|58737.62
05:07:15|58756.87
05:07:16|58756.87
05:07:17|58756.87
05:07:19|58756.87
05:07:20|58756.87
05:07:21|58756.87
05:07:22|58756.87
05:07:22|58756.91
05:07:24|58756.91
05:07:24|58756.91
05:07:26|58760.81
05:07:27|58760.81
05:07:28|58760.81
05:07:30|58761.87
05:07:31|58761.86
05:07:32|58761.87
05:07:33|58761.87
05:07:34|58761.87
05:07:35|58761.86
05:07:36|58769.36
05:07:37|58769.36
05:07:39|58762.67
05:07:39|58762.67
05:07:40|58762.66
05:07:41|58762.67
05:07:42|58762.67
05:07:43|58762.67
05:07:44|58762.67
05:07:45|58762.66
05:07:46|58762.66
05:07:47|58773.51
05:07:49|58773.52
05:07:50|58773.52
05:07:51|58773.52
05:07:52|58773.52
05:07:54|58779.7
05:07:55|58779.7
05:07:56|58776.54
05:07:56|58775.56
05:07:58|58775.56
05:08:00|58775.56
05:08:00|58775.55
05:08:02|58775.54
05:08:03|58775.93
05:08:04|58775.93
05:08:06|58778.23
05:08:07|58778.23
05:08:09|58778.23
05:08:10|58778.61
05:08:11|58778.61
05:08:11|58778.01
05:08:13|58778.01
05:08:14|58778.01
05:08:15|58778.01
05:08:16|58778.
05:08:17|58778.
05:08:18|58778.01
05:08:18|58778.01
05:08:21|58778.
05:08:23|58757.72
05:08:24|58740.39
05:08:24|58740.38
05:08:26|58738.44
05:08:26|58738.44
05:08:28|58738.24
05:08:28|58738.24
05:08:29|58738.24
05:08:30|58738.33
05:08:32|58738.32
05:08:33|58738.32
05:08:34|58738.32
05:08:35|58722.06
05:08:36|58722.06
05:08:37|58722.06
05:08:38|58722.05
05:08:40|58722.06
05:08:40|58722.05
05:08:42|58725.5
05:08:43|58725.5
05:08:44|58725.5
05:08:46|58725.5
05:08:46|58726.68
05:08:47|58726.68
05:08:48|58726.68
05:08:49|58726.68
05:08:50|58726.74
05:08:52|58726.76
05:08:52|58726.77
05:08:53|58726.77
05:08:55|58722.1
05:08:57|58715.12
05:08:57|58715.12
05:08:58|58715.12
05:08:59|58715.12
05:09:00|58715.12
05:09:02|58715.12
05:09:03|58714.57
05:09:04|58714.57
05:09:05|58714.57
05:09:06|58714.56
05:09:07|58714.56
05:09:08|58711.62
05:09:09|58711.61
05:09:10|58711.61
05:09:11|58711.61
05:09:12|58713.85
05:09:13|58713.85
05:09:14|58713.84
05:09:15|58713.85
05:09:16|58713.85
05:09:17|58713.85
05:09:18|58713.85
05:09:19|58713.85
05:09:20|58713.85
05:09:21|58713.85
05:09:22|58713.85
05:09:23|58713.85
05:09:24|58713.85
05:09:25|58704.48
05:09:26|58700.29
05:09:27|58700.29
05:09:28|58700.29
05:09:29|58700.29
05:09:30|58700.29
05:09:31|58700.29
05:09:32|58700.29
05:09:33|58700.29
05:09:34|58700.29
05:09:35|58700.29
05:09:36|58700.29
05:09:37|58700.29
05:09:38|58694.08
05:09:39|58694.08
05:09:40|58694.08
05:09:41|58694.08
05:09:42|58694.08
05:09:43|58694.29
05:09:44|58694.28
05:09:45|58696.92
05:09:46|58712.52
05:09:48|58712.52
05:09:50|58712.52
05:09:51|58712.52
05:09:51|58712.52
05:09:52|58712.52
05:09:55|58712.52
05:09:55|58712.52
05:09:56|58712.53
05:09:57|58712.53
05:09:59|58712.52
05:10:00|58712.52
05:10:01|58712.52
05:10:02|58712.52
05:10:04|58712.52
05:10:05|58712.52
05:10:05|58712.52
05:10:06|58711.96
05:10:07|58711.96
05:10:09|58711.96
05:10:10|58712.51
05:10:12|58712.51
05:10:12|58712.5
05:10:13|58712.53
05:10:14|58712.53
05:10:15|58712.53
05:10:16|58712.52
05:10:17|58712.52
05:10:19|58712.52
05:10:20|58712.53
05:10:20|58712.53
05:10:21|58721.35
05:10:22|58729.98
05:10:23|58729.99
05:10:24|58729.99
05:10:25|58729.99
05:10:26|58724.03
05:10:27|58724.02
05:10:28|58724.02
05:10:30|58724.02
05:10:31|58719.85
05:10:32|58719.86
05:10:33|58719.86
05:10:34|58719.86
05:10:35|58724.01
05:10:36|58724.02
05:10:37|58730.
05:10:38|58734.68
05:10:40|58734.68
05:10:41|58734.68
05:10:41|58724.54
05:10:42|58720.
05:10:44|58720.
05:10:44|58720.
05:10:45|58713.21
05:10:46|58713.21
05:10:47|58713.21
05:10:48|58713.21
05:10:49|58713.2
05:10:50|58713.21
05:10:51|58713.21
05:10:52|58713.21
05:10:54|58713.2
05:10:55|58713.21
05:10:56|58713.21
05:10:56|58713.2
05:10:57|58713.2
05:11:00|58713.21
05:11:01|58713.99
05:11:02|58713.98
05:11:03|58713.98
05:11:05|58713.98
05:11:06|58714.01
05:11:07|58713.98
05:11:08|58713.98
05:11:10|58712.56
05:11:12|58712.56
05:11:12|58712.56
05:11:14|58713.96
05:11:14|58713.96
05:11:16|58713.96
05:11:17|58713.96
05:11:18|58713.96
05:11:19|58713.97
05:11:20|58713.97
05:11:21|58713.97
05:11:22|58740.38
05:11:22|58747.15
05:11:23|58753.7
05:11:24|58753.7
05:11:26|58753.7
05:11:27|58753.7
05:11:28|58753.7
05:11:29|58753.7
05:11:30|58753.7
05:11:31|58753.7
05:11:32|58753.7
05:11:33|58753.7
05:11:33|58753.71
05:11:34|58753.7
05:11:35|58753.7
05:11:36|58753.7
05:11:37|58753.7
05:11:38|58753.7
05:11:39|58761.87
05:11:42|58766.2
05:11:43|58765.7
05:11:45|58765.7
05:11:45|58765.7
05:11:47|58765.7
05:11:47|58765.7
05:11:49|58765.7
05:11:49|58765.7
05:11:52|58765.7
05:11:52|58765.69
05:11:54|58765.7
05:11:55|58765.7
05:11:56|58765.69
05:11:57|58765.7
05:11:58|58765.7
05:11:58|58765.69
05:12:00|58765.7
05:12:01|58765.7
05:12:03|58765.7
05:12:03|58765.69
05:12:05|58760.33
05:12:07|58760.33
05:12:08|58756.09
05:12:09|58756.09
05:12:11|58756.09
05:12:11|58756.09
05:12:13|58756.09
05:12:13|58756.09
05:12:15|58756.08
05:12:16|58753.7
05:12:17|58753.7
05:12:18|58753.7
05:12:19|58753.7
05:12:20|58753.7
05:12:22|58748.52
05:12:22|58765.21
05:12:24|58765.21
05:12:25|58765.21
05:12:25|58765.21
05:12:28|58765.21
05:12:28|58764.74
05:12:29|58764.74
05:12:30|58764.72
05:12:31|58764.72
05:12:32|58763.88
05:12:33|58759.94
05:12:34|58759.94
05:12:36|58754.67
05:12:37|58754.67
05:12:39|58754.67
05:12:40|58754.67
05:12:40|58755.36
05:12:42|58755.36
05:12:43|58755.36
05:12:44|58755.37
05:12:45|58755.37
05:12:46|58755.37
05:12:47|58755.37
05:12:48|58755.37
05:12:49|58755.32
05:12:50|58754.66
05:12:51|58754.66
05:12:52|58754.66
05:12:53|58754.66
05:12:54|58754.66
05:12:55|58753.48
05:12:56|58753.48
05:12:57|58753.49
05:12:58|58753.49
05:12:59|58753.49
05:13:01|58753.49
05:13:01|58753.49
05:13:03|58753.49
05:13:05|58753.49
05:13:05|58753.49
05:13:07|58753.49
05:13:08|58753.49
05:13:09|58753.47
05:13:10|58753.47
05:13:11|58753.47
05:13:13|58726.91
05:13:13|58716.15
05:13:15|58716.15
05:13:15|58716.14
05:13:16|58714.56
05:13:17|58714.56
05:13:19|58712.53
05:13:20|58712.53
05:13:20|58712.53
05:13:21|58712.53
05:13:22|58712.53
05:13:23|58725.38
05:13:25|58725.38
05:13:25|58725.38
05:13:26|58725.38
05:13:27|58725.38
05:13:29|58720.51
05:13:29|58725.88
05:13:31|58725.87
05:13:31|58725.87
05:13:32|58725.87
05:13:34|58725.87
05:13:34|58725.87
05:13:36|58725.87
05:13:37|58725.87
05:13:37|58721.9
05:13:38|58723.64
05:13:39|58723.64
05:13:40|58723.64
05:13:41|58723.64
05:13:42|58725.21
05:13:44|58725.21
05:13:44|58725.21
05:13:45|58725.21
05:13:47|58725.21
05:13:47|58725.21
05:13:49|58724.74
05:13:49|58724.74
05:13:50|58724.74
05:13:51|58724.74
05:13:52|58724.74
05:13:53|58724.74
05:13:54|58724.74
05:13:55|58724.74
05:13:56|58724.74
05:13:57|58724.74
05:13:58|58724.74
05:13:59|58724.74
05:14:01|58724.76
05:14:02|58724.76
05:14:03|58724.75
05:14:04|58724.75
05:14:05|58724.75
05:14:06|58724.75
05:14:07|58724.75
05:14:09|58724.75
05:14:09|58724.76
05:14:10|58724.6
05:14:12|58723.68
05:14:13|58723.64
05:14:14|58720.02
05:14:16|58749.99
05:14:16|58764.7
05:14:18|58762.6
05:14:18|58762.6
05:14:20|58762.6
05:14:20|58762.6
05:14:22|58762.6
05:14:23|58762.6
05:14:23|58762.6
05:14:24|58765.55
05:14:25|58765.54
05:14:27|58765.55
05:14:28|58765.55
05:14:29|58765.55
05:14:30|58765.55
05:14:31|58765.55
05:14:31|58765.55
05:14:32|58765.55
05:14:33|58765.55
05:14:34|58765.69
05:14:35|58765.69
05:14:36|58762.6
05:14:38|58762.6
05:14:38|58762.6
05:14:40|58762.6
05:14:40|58749.07
05:14:41|58742.13
05:14:43|58742.12
05:14:44|58742.12
05:14:44|58742.12
05:14:46|58742.12
05:14:46|58712.52
05:14:47|58701.16
05:14:48|58700.15
05:14:50|58707.31
05:14:51|58707.32
05:14:51|58714.69
05:14:52|58723.27
05:14:53|58717.24
05:14:55|58717.24
05:14:56|58709.48
05:14:57|58706.8
05:14:57|58706.8
05:14:59|58706.8
05:15:00|58706.8
05:15:01|58706.8
05:15:02|58706.8
05:15:03|58706.8
05:15:04|58706.79
05:15:05|58703.7
05:15:06|58700.15
05:15:07|58700.15
05:15:08|58700.15
05:15:09|58700.15
05:15:10|58700.15
05:15:10|58704.84
05:15:11|58704.84
05:15:13|58704.84
05:15:13|58704.85
05:15:15|58704.85
05:15:17|58717.21
05:15:17|58717.21
05:15:19|58717.21
05:15:20|58717.24
05:15:21|58717.23
05:15:22|58717.23
05:15:24|58717.24
05:15:25|58717.24
05:15:26|58717.24
05:15:27|58717.24
05:15:28|58717.24
05:15:29|58717.24
05:15:30|58717.24
05:15:31|58717.21
05:15:32|58711.46
05:15:33|58710.63
05:15:34|58710.63
05:15:35|58710.63
05:15:36|58709.25
05:15:37|58709.25
05:15:39|58714.59
05:15:40|58714.59
05:15:41|58714.59
05:15:42|58714.58
05:15:42|58714.58
05:15:44|58714.58
05:15:45|58714.58
05:15:46|58714.58
05:15:47|58714.58
05:15:47|58714.58
05:15:49|58714.59
05:15:50|58714.59
05:15:52|58714.59
05:15:53|58714.59
05:15:54|58714.59
05:15:56|58734.68
05:15:58|58729.86
05:15:59|58756.44
05:16:01|58743.26
05:16:02|58744.75
05:16:04|58746.41
05:16:05|58744.95
05:16:07|58744.95
05:16:08|58744.96
05:16:09|58744.96
05:16:10|58744.96
05:16:11|58744.96
05:16:12|58746.05
05:16:14|58753.67
05:16:15|58758.56
05:16:15|58758.56
05:16:17|58758.57
05:16:18|58758.56
05:16:19|58758.56
05:16:20|58758.57
05:16:21|58749.37
05:16:22|58747.05
05:16:23|58747.05
05:16:24|58747.04
05:16:25|58735.37
05:16:26|58745.26
05:16:27|58739.53
05:16:28|58742.84
05:16:29|58737.59
05:16:30|58737.58
05:16:31|58737.58
05:16:32|58736.89
05:16:33|58736.89
05:16:34|58737.57
05:16:35|58737.57
05:16:36|58737.57
05:16:36|58737.57
05:16:38|58737.57
05:16:39|58742.46
05:16:40|58742.46
05:16:41|58742.46
05:16:41|58741.51
05:16:43|58741.51
05:16:44|58741.51
05:16:45|58742.33
05:16:46|58742.46
05:16:46|58742.46
05:16:48|58742.32
05:16:49|58742.32
05:16:50|58742.32
05:16:51|58742.31
05:16:52|58742.31
05:16:53|58742.31
05:16:53|58742.31
05:16:55|58749.37
05:16:56|58749.37
05:16:57|58749.37
05:16:57|58749.37
05:16:58|58749.37
05:16:59|58749.37
05:17:01|58749.37
05:17:02|58753.08
05:17:02|58753.08
05:17:05|58753.08
05:17:06|58753.08
05:17:07|58753.08
05:17:08|58753.08
05:17:09|58751.47
05:17:11|58751.48
05:17:11|58755.04
05:17:13|58755.04
05:17:13|58755.02
05:17:14|58755.02
05:17:16|58755.02
05:17:16|58754.47
05:17:18|58754.47
05:17:18|58754.44
05:17:19|58754.42
05:17:20|58760.
05:17:21|58760.
05:17:22|58760.
05:17:23|58765.29
05:17:25|58765.29
05:17:25|58765.3
05:17:26|58765.3
05:17:27|58765.68
05:17:28|58765.68
05:17:29|58765.7
05:17:30|58765.7
05:17:31|58765.7
05:17:32|58765.69
05:17:33|58765.69
05:17:34|58765.69
05:17:35|58765.69
05:17:36|58765.7
05:17:37|58765.7
05:17:38|58765.69
05:17:39|58765.69
05:17:40|58765.7
05:17:42|58765.69
05:17:42|58765.69
05:17:43|58765.69
05:17:44|58765.69
05:17:46|58765.69
05:17:46|58765.7
05:17:47|58765.7
05:17:48|58765.69
05:17:49|58765.7
05:17:50|58765.7
05:17:52|58765.7
05:17:53|58765.69
05:17:53|58765.69
05:17:54|58774.74
05:17:56|58780.
05:17:56|58780.99
05:17:58|58785.54
05:17:58|58785.54
05:17:59|58787.16
05:18:01|58792.17
05:18:02|58789.43
05:18:02|58789.43
05:18:04|58788.8
05:18:04|58791.99
05:18:06|58792.14
05:18:08|58792.
05:18:10|58779.01
05:18:11|58776.06
05:18:12|58776.05
05:18:13|58776.06
05:18:14|58776.05
05:18:15|58776.05
05:18:16|58774.73
05:18:17|58774.73
05:18:18|58774.73
05:18:19|58774.73
05:18:21|58772.5
05:18:22|58761.85
05:18:23|58758.55
05:18:24|58758.55
05:18:24|58758.56
05:18:26|58758.56
05:18:26|58758.55
05:18:28|58758.56
05:18:29|58758.56
05:18:30|58759.71
05:18:31|58759.7
05:18:32|58746.
05:18:33|58746.
05:18:34|58746.
05:18:35|58746.
05:18:36|58745.99
05:18:37|58745.99
05:18:38|58745.99
05:18:39|58745.99
05:18:40|58745.99
05:18:41|58745.99
05:18:42|58746.
05:18:43|58749.38
05:18:45|58749.38
05:18:46|58749.37
05:18:47|58749.38
05:18:47|58749.38
05:18:49|58749.38
05:18:50|58749.37
05:18:51|58749.37
05:18:52|58749.37
05:18:53|58749.37
05:18:53|58749.37
05:18:54|58748.03
05:18:56|58748.03
05:18:57|58748.03
05:18:58|58748.03
05:18:59|58748.02
05:19:00|58749.13
05:19:01|58748.02
05:19:02|58748.02
05:19:03|58748.02
05:19:04|58748.02
05:19:05|58748.02
05:19:07|58748.02
05:19:08|58749.36
05:19:10|58749.36
05:19:12|58749.36
05:19:13|58742.74
05:19:14|58745.08
05:19:15|58745.08
05:19:17|58745.07
05:19:18|58745.07
05:19:19|58745.07
05:19:19|58745.07
05:19:22|58745.07
05:19:22|58742.85
05:19:24|58742.84
05:19:25|58742.79
05:19:26|58742.8
05:19:27|58742.8
05:19:28|58742.8
05:19:29|58742.8
05:19:30|58744.59
05:19:31|58744.6
05:19:31|58741.82
05:19:33|58741.82
05:19:34|58737.57
05:19:35|58734.69
05:19:36|58734.69
05:19:37|58729.18
05:19:38|58729.18
05:19:38|58729.18
05:19:40|58729.18
05:19:41|58729.18
05:19:42|58729.18
05:19:43|58729.18
05:19:44|58729.19
05:19:45|58729.19
05:19:46|58729.19
05:19:47|58729.19
05:19:48|58729.19
05:19:49|58729.19
05:19:50|58729.84
05:19:51|58729.84
05:19:52|58729.84
05:19:53|58729.84
05:19:54|58729.84
05:19:55|58729.84
05:19:56|58729.83
05:19:57|58729.83
05:19:59|58729.83
05:19:59|58729.83
05:20:00|58729.83
05:20:01|58729.83
05:20:03|58729.83
05:20:05|58729.84
05:20:07|58729.84
05:20:07|58729.84
05:20:09|58729.83
05:20:10|58729.84
05:20:11|58729.84
05:20:12|58729.84
05:20:13|58729.83
05:20:14|58729.91
05:20:15|58750.
05:20:16|58750.
05:20:17|58746.66
05:20:18|58738.92
05:20:19|58747.34
05:20:20|58747.34
05:20:22|58749.99
05:20:23|58750.
05:20:24|58750.
05:20:25|58750.
05:20:26|58749.99
05:20:26|58749.99
05:20:27|58745.23
05:20:29|58745.22
05:20:30|58745.22
05:20:31|58745.22
05:20:33|58745.23
05:20:34|58745.47
05:20:35|58745.47
05:20:37|58748.
05:20:38|58748.
05:20:40|58747.99
05:20:41|58747.99
05:20:43|58748.
05:20:44|58745.51
05:20:46|58747.46
05:20:46|58747.99
05:20:47|58747.99
05:20:48|58747.99
05:20:49|58747.99
05:20:50|58747.99
05:20:51|58747.99
05:20:52|58747.99
05:20:54|58748.
05:20:55|58748.
05:20:56|58749.82
05:20:57|58749.06
05:20:58|58749.06
05:20:59|58749.06
05:21:00|58749.06
05:21:01|58749.06
05:21:02|58740.02
05:21:03|58735.92
05:21:04|58739.98
05:21:05|58739.99
05:21:07|58739.99
05:21:08|58743.31
05:21:09|58743.31
05:21:10|58743.31
05:21:11|58743.31
05:21:12|58743.43
05:21:13|58743.43
05:21:14|58743.43
05:21:15|58743.47
05:21:15|58743.47
05:21:16|58743.47
05:21:18|58743.47
05:21:18|58746.78
05:21:20|58746.78
05:21:21|58746.78
05:21:21|58746.79
05:21:22|58746.79
05:21:23|58746.79
05:21:24|58743.43
05:21:26|58742.89
05:21:27|58742.89
05:21:28|58740.09
05:21:28|58731.58
05:21:29|58730.01
05:21:31|58730.01
05:21:32|58730.
05:21:33|58724.63
05:21:33|58724.63
05:21:34|58724.63
05:21:37|58724.63
05:21:37|58724.63
05:21:38|58724.63
05:21:40|58722.31
05:21:41|58715.15
05:21:42|58715.15
05:21:43|58715.15
05:21:44|58716.81
05:21:45|58716.8
05:21:46|58716.8
05:21:47|58716.8
05:21:49|58716.81
05:21:49|58716.8
05:21:50|58714.17
05:21:51|58712.31
05:21:52|58712.32
05:21:53|58712.31
05:21:54|58712.31
05:21:55|58712.31
05:21:56|58712.31
05:21:57|58712.31
05:21:58|58712.31
05:22:00|58710.85
05:22:01|58710.85
05:22:01|58710.86
05:22:02|58710.86
05:22:03|58710.85
05:22:05|58711.15
05:22:07|58710.85
05:22:07|58710.86
05:22:09|58710.86
05:22:11|58710.22
05:22:11|58710.22
05:22:12|58710.22
05:22:15|58710.22
05:22:15|58710.22
05:22:17|58710.83
05:22:17|58710.82
05:22:19|58710.82
05:22:19|58710.82
05:22:20|58710.83
05:22:21|58710.82
05:22:22|58710.82
05:22:23|58710.82
05:22:24|58710.82
05:22:25|58710.82
05:22:26|58710.82
05:22:27|58710.82
05:22:28|58710.82
05:22:29|58710.82
05:22:30|58710.82
05:22:32|58710.82
05:22:33|58710.82
05:22:34|58710.82
05:22:35|58710.82
05:22:36|58710.44
05:22:37|58710.45
05:22:39|58710.44
05:22:41|58710.45
05:22:41|58710.67
05:22:42|58710.67
05:22:43|58710.67
05:22:44|58710.66
05:22:46|58722.04
05:22:48|58728.73
05:22:48|58728.73
05:22:51|58722.03
05:22:51|58720.16
05:22:52|58712.85
05:22:53|58712.85
05:22:54|58712.85
05:22:55|58712.85
05:22:56|58712.85
05:22:57|58712.85
05:22:58|58712.85
05:23:00|58711.02
05:23:00|58711.02
05:23:01|58711.02
05:23:02|58711.31
05:23:03|58712.86
05:23:05|58712.86
05:23:05|58712.86
05:23:06|58712.85
05:23:07|58712.85
05:23:08|58719.83
05:23:10|58719.83
05:23:10|58719.83
05:23:11|58719.83
05:23:12|58719.83
05:23:14|58719.84
05:23:15|58719.84
05:23:17|58718.58
05:23:18|58718.58
05:23:19|58718.57
05:23:20|58718.57
05:23:21|58715.38
05:23:22|58715.38
05:23:23|58715.38
05:23:24|58725.15
05:23:26|58725.15
05:23:28|58725.11
05:23:29|58725.11
05:23:30|58725.11
05:23:31|58725.11
05:23:32|58723.89
05:23:34|58723.89
05:23:35|58723.89
05:23:36|58723.89
05:23:38|58723.89
05:23:38|58723.89
05:23:40|58720.89
05:23:41|58720.9
05:23:41|58720.9
05:23:43|58720.89
05:23:44|58732.88
05:23:44|58732.88
05:23:45|58732.88
05:23:46|58732.88
05:23:48|58738.22
05:23:48|58726.12
05:23:50|58714.57
05:23:51|58715.01
05:23:52|58715.01
05:23:52|58715.01
05:23:54|58715.01
05:23:55|58715.01
05:23:57|58715.3
05:23:58|58715.3
05:23:59|58715.29
05:24:00|58720.52
05:24:01|58720.52
05:24:02|58720.52
05:24:03|58714.56
05:24:04|58710.44
05:24:05|58710.44
05:24:06|58710.44
05:24:07|58710.44
05:24:08|58710.44
05:24:09|58710.44
05:24:10|58710.44
05:24:12|58710.44
05:24:13|58708.53
05:24:15|58700.
05:24:16|58700.01
05:24:18|58700.01
05:24:18|58700.01
05:24:20|58700.01
05:24:21|58699.68
05:24:22|58699.69
05:24:23|58699.69
05:24:24|58699.69
05:24:25|58699.69
05:24:26|58699.69
05:24:27|58699.68
05:24:28|58699.69
05:24:29|58699.69
05:24:31|58699.69
05:24:31|58699.69
05:24:33|58699.69
05:24:34|58695.47
05:24:34|58695.47
05:24:36|58695.47
05:24:37|58695.47
05:24:38|58695.47
05:24:39|58695.
05:24:40|58690.9
05:24:41|58688.01
05:24:42|58689.09
05:24:43|58689.09
05:24:44|58689.09
05:24:45|58689.09
05:24:47|58689.09
05:24:47|58689.09
05:24:48|58689.09
05:24:49|58689.09
05:24:50|58689.09
05:24:51|58689.08
05:24:52|58688.
05:24:53|58688.01
05:24:54|58688.01
05:24:55|58688.01
05:24:56|58688.01
05:24:57|58688.01
05:24:58|58688.01
05:24:59|58688.01
05:25:00|58688.01
05:25:01|58688.3
05:25:02|58688.3
05:25:04|58681.33
05:25:04|58679.03
05:25:06|58679.03
05:25:08|58681.88
05:25:09|58684.26
05:25:10|58684.25
05:25:12|58684.26
05:25:13|58684.25
05:25:14|58684.25
05:25:16|58677.5
05:25:17|58677.8
05:25:18|58686.75
05:25:19|58690.94
05:25:20|58690.94
05:25:22|58689.34
05:25:23|58689.33
05:25:24|58689.33
05:25:25|58689.33
05:25:26|58689.34
05:25:27|58689.34
05:25:28|58689.34
05:25:29|58689.34
05:25:30|58702.04
05:25:31|58709.8
05:25:33|58720.
05:25:33|58719.99
05:25:35|58720.
05:25:35|58720.
05:25:38|58729.51
05:25:38|58729.51
05:25:40|58729.51
05:25:41|58729.51
05:25:42|58729.51
05:25:43|58729.51
05:25:44|58729.51
05:25:46|58729.51
05:25:46|58729.51
05:25:49|58729.51
05:25:49|58729.52
05:25:51|58729.52
05:25:53|58738.22
05:25:53|58738.22
05:25:54|58740.38
05:25:55|58740.38
05:25:56|58743.97
05:25:57|58740.44
05:25:58|58734.37
05:25:59|58734.37
05:26:00|58734.37
05:26:01|58734.37
05:26:02|58734.37
05:26:03|58734.38
05:26:04|58734.38
05:26:05|58720.1
05:26:06|58720.1
05:26:08|58720.1
05:26:08|58720.1
05:26:09|58720.1
05:26:10|58714.57
05:26:11|58714.57
05:26:13|58714.57
05:26:15|58714.57
05:26:16|58714.57
05:26:18|58714.57
05:26:19|58714.57
05:26:21|58714.57
05:26:21|58714.87
05:26:23|58723.75
05:26:23|58729.12
05:26:24|58729.12
05:26:25|58729.12
05:26:27|58727.71
05:26:28|58727.71
05:26:29|58727.71
05:26:30|58727.72
05:26:31|58717.59
05:26:32|58717.59
05:26:33|58717.59
05:26:34|58717.58
05:26:35|58717.58
05:26:36|58717.58
05:26:37|58717.58
05:26:38|58717.58
05:26:39|58715.68
05:26:40|58715.68
05:26:41|58711.39
05:26:42|58711.4
05:26:43|58711.4
05:26:44|58711.4
05:26:45|58711.4
05:26:46|58711.4
05:26:47|58716.53
05:26:48|58718.95
05:26:49|58718.95
05:26:50|58718.96
05:26:51|58718.95
05:26:52|58718.95
05:26:53|58718.95
05:26:54|58718.95
05:26:55|58718.95
05:26:56|58711.61
05:26:57|58718.94
05:26:58|58718.95
05:26:59|58718.95
05:27:00|58718.95
05:27:01|58718.95
05:27:02|58718.95
05:27:03|58718.94
05:27:04|58717.89
05:27:05|58717.89
05:27:06|58717.89
05:27:07|58717.89
05:27:09|58716.39
05:27:11|58716.39
05:27:11|58711.67
05:27:12|58711.67
05:27:14|58711.67
05:27:16|58706.53
05:27:16|58706.53
05:27:18|58706.53
05:27:19|58706.53
05:27:20|58704.08
05:27:21|58700.02
05:27:23|58700.01
05:27:23|58700.01
05:27:26|58700.
05:27:27|58696.61
05:27:28|58696.61
05:27:29|58696.61
05:27:30|58693.46
05:27:31|58693.46
05:27:32|58693.45
05:27:33|58693.45
05:27:34|58693.45
05:27:35|58693.45
05:27:36|58698.54
05:27:37|58706.17
05:27:38|58714.03
05:27:39|58714.03
05:27:40|58714.02
05:27:41|58714.02
05:27:42|58714.02
05:27:43|58714.02
05:27:44|58714.02
05:27:46|58714.03
05:27:46|58714.02
05:27:47|58714.02
05:27:48|58714.02
05:27:49|58714.02
05:27:51|58714.02
05:27:51|58714.02
05:27:53|58726.2
05:27:53|58729.99
05:28:54|58724.74
05:28:56|58724.74
05:28:57|58724.74
05:28:57|58724.74
05:28:58|58724.74
05:28:59|58724.74
05:29:01|58724.73
05:29:02|58724.73
05:29:02|58724.73
05:29:03|58724.73
05:29:04|58720.3
05:29:07|58712.75
05:29:08|58702.82
05:29:09|58702.82
05:29:11|58702.81
05:29:11|58702.82
05:29:12|58702.82
05:29:14|58702.82
05:29:15|58702.82
05:29:16|58707.29
05:29:17|58707.28
05:29:17|58707.28
05:29:19|58703.49
05:29:19|58703.49
05:29:21|58703.49
05:29:23|58707.84
05:29:24|58707.84
05:29:24|58701.07
05:29:26|58702.48
05:29:27|58701.02
05:29:29|58701.01
05:29:30|58701.01
05:29:31|58701.02
05:29:32|58701.02
05:29:33|58701.02
05:29:34|58694.37
05:29:35|58690.89
05:29:36|58690.89
05:29:37|58690.89
05:29:38|58688.96
05:29:39|58688.95
05:29:40|58688.95
05:29:41|58688.95
05:29:42|58688.95
05:29:43|58688.95
05:29:45|58688.95
05:29:47|58688.95
05:29:47|58688.96
05:29:48|58688.96
05:29:49|58688.96
05:29:51|58688.96
05:29:51|58688.96
05:29:52|58688.96
05:29:53|58688.96
05:29:55|58688.96
05:29:56|58688.96
05:29:56|58688.96
05:29:58|58688.95
05:29:59|58688.95
05:29:59|58688.95
05:30:01|58688.96
05:30:02|58688.96
05:30:03|58688.96
05:30:03|58688.96
05:30:05|58688.95
05:30:05|58688.96
05:30:07|58688.96
05:30:07|58697.86
05:30:08|58714.44
05:30:10|58712.11
05:30:11|58712.12
05:30:12|58712.12
05:30:13|58712.12
05:30:14|58712.12
05:30:15|58714.41
05:30:15|58712.15
05:30:17|58712.14
05:30:17|58708.11
05:30:19|58712.2
05:30:20|58712.2
05:30:21|58712.2
05:30:22|58712.2
05:30:23|58712.2
05:30:25|58712.2
05:30:25|58712.21
05:30:26|58712.21
05:30:28|58712.2
05:30:28|58712.21
05:30:31|58718.66
05:30:31|58718.66
05:30:33|58718.66
05:30:35|58718.66
05:30:35|58717.09
05:30:36|58717.09
05:30:38|58711.62
05:30:39|58711.62
05:30:39|58723.68
05:30:41|58726.83
05:30:41|58726.83
05:30:43|58726.83
05:30:45|58726.84
05:30:45|58726.84
05:30:47|58723.17
05:30:47|58712.22
05:30:48|58703.51
05:30:49|58703.51
05:30:50|58703.51
05:30:52|58701.01
05:30:52|58701.01
05:30:53|58695.18
05:30:54|58696.63
05:30:55|58696.63
05:30:57|58696.63
05:30:57|58695.17
05:30:58|58696.63
05:30:59|58697.07
05:31:00|58697.07
05:31:01|58697.07
05:31:02|58697.07
05:31:03|58697.07
05:31:04|58697.92
05:31:05|58697.92
05:31:06|58697.92
05:31:07|58697.92
05:31:08|58696.29
05:31:09|58696.29
05:31:10|58696.29
05:31:11|58696.29
05:31:13|58696.29
05:31:13|58696.29
05:31:14|58702.21
05:31:15|58702.21
05:31:16|58702.21
05:31:18|58702.21
05:31:18|58710.13
05:31:19|58710.13
05:31:21|58705.74
05:31:23|58700.01
05:31:24|58700.01
05:31:25|58700.02
05:31:27|58695.23
05:31:27|58695.23
05:31:29|58695.23
05:31:29|58695.18
05:31:31|58695.18
05:31:31|58695.18
05:31:33|58703.05
05:31:35|58703.05
05:31:35|58703.05
05:31:37|58702.7
05:31:38|58702.7
05:31:39|58702.7
05:31:40|58702.69
05:31:42|58702.7
05:31:42|58702.7
05:31:44|58702.7
05:31:45|58712.98
05:31:46|58708.06
05:31:47|58708.06
05:31:48|58708.06
05:31:49|58708.06
05:31:50|58708.06
05:31:51|58708.07
05:31:52|58708.06
05:31:53|58708.06
05:31:54|58708.06
05:31:55|58708.07
05:31:56|58708.06
05:31:57|58704.99
05:31:58|58704.99
05:31:59|58705.
05:32:00|58705.
05:32:01|58710.
05:32:02|58710.
05:32:03|58710.
05:32:04|58710.
05:32:05|58734.72
05:32:06|58734.72
05:32:07|58734.72
05:32:08|58731.81
05:32:09|58738.2
05:32:10|58735.92
05:32:11|58735.92
05:32:12|58735.92
05:32:13|58734.74
05:32:14|58738.2
05:32:15|58738.2
05:32:16|58738.2
05:32:17|58729.33
05:32:18|58723.08
05:32:19|58723.08
05:32:21|58723.08
05:32:22|58723.06
05:32:23|58723.07
05:32:25|58723.07
05:32:25|58723.07
05:32:27|58726.6
05:32:29|58726.6
05:32:29|58730.41
05:32:30|58730.41
05:32:31|58733.31
05:32:32|58733.31
05:32:34|58733.3
05:32:35|58731.81
05:32:36|58731.81
05:32:37|58730.42
05:32:38|58730.42
05:32:39|58731.44
05:32:40|58731.44
05:32:41|58733.31
05:32:42|58733.42
05:32:42|58733.42
05:32:43|58733.58
05:32:45|58755.18
05:32:46|58755.18
05:32:47|58755.19
05:32:47|58755.19
05:32:49|58755.19
05:32:50|58765.24
05:32:51|58765.24
05:32:52|58765.24
05:32:53|58762.92
05:32:53|58762.92
05:32:55|58762.93
05:32:56|58762.92
05:32:56|58775.98
05:32:58|58775.98
05:32:59|58775.98
05:33:00|58775.98
05:33:01|58775.98
05:33:02|58775.98
05:33:03|58775.99
05:33:04|58772.79
05:33:05|58762.15
05:33:06|58762.16
05:33:08|58767.13
05:33:08|58767.13
05:33:09|58767.13
05:33:10|58767.13
05:33:11|58764.71
05:33:12|58764.71
05:33:13|58764.67
05:33:14|58764.69
05:33:15|58764.69
05:33:16|58764.69
05:33:17|58764.69
05:33:18|58764.68
05:33:20|58764.68
05:33:22|58770.45
05:33:23|58770.35
05:33:24|58770.16
05:33:25|58770.16
05:33:26|58770.35
05:33:28|58770.35
05:33:29|58770.35
05:33:30|58777.77
05:33:31|58783.07
05:33:33|58783.07
05:33:34|58791.55
05:33:35|58795.14
05:33:35|58795.14
05:33:37|58795.14
05:33:38|58795.14
05:33:39|58795.14
05:33:40|58795.15
05:33:41|58799.56
05:33:42|58799.74
05:33:43|58811.64
05:33:43|58821.35
05:33:45|58822.45
05:33:46|58823.5
05:33:47|58828.11
05:33:48|58828.12
05:33:49|58828.12
05:33:49|58828.97
05:33:50|58834.19
05:33:52|58834.25
05:33:53|58836.47
05:33:53|58838.36
05:33:55|58839.33
05:33:56|58843.22
05:33:57|58840.82
05:33:57|58840.83
05:33:59|58840.82
05:33:59|58840.82
05:34:01|58840.82
05:34:02|58840.82
05:34:03|58840.82
05:34:04|58853.61
05:34:05|58853.61
05:34:05|58853.61
05:34:06|58854.76
05:34:07|58855.26
05:34:08|58856.
05:34:10|58856.
05:34:11|58856.
05:34:12|58856.56
05:34:13|58861.41
05:34:13|58865.23
05:34:15|58865.23
05:34:17|58875.02
05:34:17|58875.03
05:34:18|58875.03
05:34:19|58875.02
05:34:21|58875.02
05:34:23|58875.02
05:34:24|58875.02
05:34:25|58875.12
05:34:26|58875.12
05:34:28|58875.12
05:34:29|58875.11
05:34:30|58875.11
05:34:32|58875.13
05:34:32|58879.99
05:34:34|58879.99
05:34:34|58879.99
05:34:35|58880.
05:34:36|58879.99
05:34:37|58879.99
05:34:39|58881.68
05:34:39|58881.68
05:34:40|58881.68
05:34:41|58881.68
05:34:42|58881.69
05:34:43|58881.69
05:34:44|58888.52
05:34:45|58888.53
05:34:46|58893.79
05:34:48|58899.56
05:34:48|58900.
05:34:50|58900.95
05:34:51|58908.22
05:34:52|58908.22
05:34:53|58908.23
05:34:54|58908.23
05:34:55|58908.23
05:34:56|58908.22
05:34:57|58908.22
05:34:58|58908.23
05:34:59|58893.83
05:35:00|58914.45
05:35:01|58914.44
05:35:02|58914.4
05:35:03|58906.06
05:35:04|58906.06
05:35:05|58905.3
05:35:06|58903.2
05:35:07|58898.68
05:35:08|58894.73
05:35:10|58888.39
05:35:10|58884.62
05:35:12|58884.63
05:35:12|58872.42
05:35:13|58866.64
05:35:14|58866.64
05:35:15|58858.52
05:35:17|58856.
05:35:18|58844.96
05:35:18|58842.91
05:35:20|58840.85
05:35:21|58845.43
05:35:22|58860.19
05:35:24|58864.66
05:35:26|58875.82
05:35:27|58875.82
05:35:28|58875.83
05:35:30|58875.83
05:35:31|58875.83
05:35:32|58875.83
05:35:33|58875.82
05:35:34|58875.82
05:35:35|58875.83
05:35:36|58875.83
05:35:37|58880.2
05:35:38|58880.2
05:35:39|58887.75
05:35:40|58887.75
05:35:41|58881.28
05:35:42|58881.28
05:35:43|58881.28
05:35:44|58881.28
05:35:45|58881.28
05:35:46|58880.19
05:35:47|58880.19
05:35:48|58880.19
05:35:49|58880.19
05:35:50|58880.19
05:35:52|58880.2
05:35:53|58880.27
05:35:53|58880.28
05:35:55|58880.28
05:35:56|58880.28
05:35:57|58880.28
05:35:58|58880.28
05:35:59|58880.28
05:35:59|58880.28
05:36:01|58880.27
05:36:02|58888.04
05:36:03|58888.04
05:36:03|58888.04
05:36:05|58896.27
05:36:07|58899.99
05:36:07|58900.
05:36:08|58900.
05:36:09|58900.
05:36:10|58895.96
05:36:11|58895.96
05:36:12|58895.96
05:36:13|58890.08
05:36:14|58892.93
05:36:15|58890.01
05:36:16|58890.01
05:36:17|58880.27
05:36:18|58875.83
05:36:19|58875.83
05:36:20|58875.83
05:36:21|58875.83
05:36:23|58875.83
05:36:25|58875.83
05:36:26|58875.83
05:36:27|58871.77
05:36:28|58865.1
05:36:29|58865.1
05:36:30|58865.1
05:36:31|58865.1
05:36:32|58865.09
05:36:33|58866.9
05:36:34|58866.9
05:36:35|58893.42
05:36:37|58893.42
05:36:38|58891.83
05:36:39|58891.83
05:36:40|58891.83
05:36:40|58888.63
05:36:42|58888.64
05:36:43|58888.64
05:36:44|58888.64
05:36:45|58888.64
05:36:46|58888.64
05:36:47|58888.63
05:36:48|58888.63
05:36:49|58879.16
05:36:50|58879.16
05:36:52|58870.15
05:36:52|58873.14
05:36:53|58873.14
05:36:54|58879.17
05:36:55|58886.28
05:36:56|58893.81
05:36:58|58893.81
05:36:59|58890.73
05:36:59|58890.73
05:37:01|58890.73
05:37:02|58885.77
05:37:03|58885.77
05:37:03|58885.86
05:37:04|58885.86
05:37:05|58891.48
05:37:06|58899.99
05:37:07|58899.99
05:37:09|58899.99
05:37:09|58900.
05:37:10|58900.
05:37:12|58899.95
05:37:13|58896.8
05:37:14|58896.79
05:37:14|58888.86
05:37:15|58888.86
05:37:17|58877.24
05:37:18|58878.85
05:37:19|58878.9
05:37:20|58878.9
05:37:20|58879.14
05:37:21|58879.14
05:37:23|58879.14
05:37:25|58879.14
05:37:25|58879.14
05:37:27|58879.14
05:37:28|58878.93
05:37:30|58878.94
05:37:31|58868.32
05:37:32|58865.1
05:37:33|58865.09
05:37:34|58865.09
05:37:35|58865.1
05:37:36|58865.1
05:37:38|58865.09
05:37:38|58865.1
05:37:39|58865.1
05:37:40|58865.09
05:37:42|58865.09
05:37:42|58865.09
05:37:44|58865.09
05:37:45|58865.09
05:37:45|58865.09
05:37:46|58869.35
05:37:48|58869.35
05:37:50|58869.34
05:37:50|58869.35
05:37:52|58868.52
05:37:54|58868.52
05:37:55|58868.52
05:37:57|58868.52
05:37:58|58868.52
05:37:59|58861.43
05:37:59|58849.
05:38:01|58847.04
05:38:02|58847.04
05:38:03|58847.04
05:38:04|58847.04
05:38:05|58847.04
05:38:06|58847.04
05:38:07|58847.04
05:38:08|58847.03
05:38:09|58847.03
05:38:10|58847.03
05:38:12|58847.03
05:38:12|58845.03
05:38:15|58845.03
05:38:16|58858.8
05:38:17|58858.8
05:38:19|58853.82
05:38:20|58853.82
05:38:21|58853.83
05:38:22|58853.83
05:38:24|58849.28
05:38:25|58849.28
05:38:26|58852.48
05:38:27|58852.48
05:38:28|58852.47
05:38:29|58852.47
05:38:31|58852.48
05:38:31|58861.14
05:38:33|58865.95
05:38:34|58863.1
05:38:35|58863.1
05:38:36|58863.1
05:38:37|58863.1
05:38:38|58863.09
05:38:39|58863.1
05:38:40|58872.02
05:38:41|58874.9
05:38:42|58874.9
05:38:43|58874.9
05:38:45|58896.26
05:38:45|58896.26
05:38:46|58896.26
05:38:47|58899.99
05:38:48|58899.99
05:38:49|58888.45
05:38:50|58888.45
05:38:51|58888.45
05:38:52|58888.45
05:38:53|58888.45
05:38:54|58888.45
05:38:55|58900.
05:38:57|58900.
05:38:57|58899.99
05:38:59|58899.99
05:39:00|58899.99
05:39:01|58900.
05:39:02|58900.
05:39:03|58900.
05:39:05|58900.
05:39:06|58903.85
05:39:07|58903.86
05:39:08|58903.86
05:39:09|58903.86
05:39:10|58903.86
05:39:11|58918.35
05:39:11|58933.67
05:39:12|58934.99
05:39:14|58936.58
05:39:15|58936.59
05:39:16|58936.84
05:39:16|58936.84
05:39:18|58936.83
05:39:19|58936.84
05:39:19|58938.16
05:39:21|58938.17
05:39:21|58938.17
05:39:23|58927.4
05:39:24|58927.4
05:39:25|58931.69
05:39:27|58938.14
05:39:28|58937.84
05:39:30|58937.84
05:39:31|58938.15
05:39:33|58938.15
05:39:34|58938.15
05:39:35|58938.69
05:39:36|58938.69
05:39:38|58934.84
05:39:38|58917.95
05:39:40|58917.94
05:39:42|58917.83
05:39:42|58917.82
05:39:43|58917.82
05:39:44|58929.51
05:39:46|58938.4
05:39:46|58938.4
05:39:47|58938.4
05:39:48|58934.91
05:39:49|58934.91
05:39:50|58934.91
05:39:51|58934.91
05:39:52|58934.91
05:39:54|58934.91
05:39:55|58928.19
05:39:56|58930.77
05:39:57|58930.77
05:39:58|58930.77
05:39:59|58930.77
05:39:59|58930.76
05:40:01|58930.76
05:40:02|58930.76
05:40:02|58927.35
05:40:04|58927.35
05:40:04|58927.34
05:40:05|58927.34
05:40:07|58925.28
05:40:08|58925.28
05:40:08|58925.27
05:40:10|58925.64
05:40:11|58925.64
05:40:11|58925.64
05:40:13|58925.21
05:40:14|58925.21
05:40:15|58910.43
05:40:16|58905.15
05:40:18|58896.28
05:40:18|58896.27
05:40:19|58888.47
05:40:20|58888.47
05:40:21|58888.47
05:40:22|58888.47
05:40:24|58888.46
05:40:25|58888.46
05:40:27|58888.46
05:40:28|58888.47
05:40:30|58888.47
05:40:32|58888.46
05:40:32|58888.46
05:40:33|58888.47
05:40:35|58888.47
05:40:35|58888.47
05:40:36|58888.46
05:40:38|58888.46
05:40:39|58888.47
05:40:40|58888.47
05:40:42|58894.33
05:40:44|58904.26
05:40:44|58904.25
05:40:45|58904.14
05:40:47|58904.14
05:40:47|58904.14
05:40:48|58904.14
05:40:49|58904.13
05:40:50|58904.14
05:40:52|58904.14
05:40:52|58904.14
05:40:53|58904.14
05:40:54|58904.14
05:40:55|58904.13
05:40:56|58904.13
05:40:59|58904.13
05:40:59|58904.13
05:41:00|58904.13
05:41:01|58904.13
05:41:03|58888.76
05:41:03|58897.24
05:41:04|58880.11
05:41:06|58875.24
05:41:08|58875.24
05:41:09|58884.6
05:41:11|58890.1
05:41:12|58900.22
05:41:13|58900.22
05:41:14|58900.23
05:41:15|58900.23
05:41:15|58900.23
05:41:18|58904.28
05:41:19|58904.28
05:41:21|58904.28
05:41:21|58904.28
05:41:22|58904.28
05:41:24|58904.28
05:41:24|58892.21
05:41:26|58888.05
05:41:26|58892.6
05:41:27|58894.9
05:41:29|58894.9
05:41:30|58894.9
05:41:31|58894.91
05:41:32|58894.91
05:41:33|58894.91
05:41:34|58894.91
05:41:34|58894.91
05:41:36|58894.91
05:41:36|58895.12
05:41:38|58895.12
05:41:39|58895.13
05:41:39|58895.13
05:41:41|58896.41
05:41:42|58896.41
05:41:42|58896.41
05:41:44|58896.41
05:41:44|58896.41
05:41:46|58896.4
05:41:46|58894.9
05:41:49|58894.9
05:41:49|58894.9
05:41:50|58880.21
05:41:51|58880.21
05:41:52|58880.2
05:41:53|58880.2
05:41:54|58880.21
05:41:55|58880.21
05:41:56|58880.21
05:41:57|58880.21
05:41:58|58880.21
05:41:59|58880.21
05:42:00|58880.2
05:42:02|58880.21
05:42:03|58880.2
05:42:04|58880.2
05:42:05|58879.72
05:42:07|58864.1
05:42:09|58864.1
05:42:09|58864.11
05:42:10|58864.1
05:42:11|58864.1
05:42:12|58864.1
05:42:13|58864.1
05:42:15|58873.95
05:42:16|58874.18
05:42:18|58874.18
05:42:18|58874.17
05:42:20|58874.17
05:42:20|58874.17
05:42:22|58874.17
05:42:23|58871.39
05:42:24|58871.36
05:42:24|58871.36
05:42:26|58871.36
05:42:27|58871.36
05:42:28|58872.01
05:42:30|58872.01
05:42:31|58872.01
05:42:32|58872.01
05:42:33|58872.01
05:42:35|58877.04
05:42:36|58877.04
05:42:37|58877.05
05:42:38|58877.05
05:42:39|58877.04
05:42:40|58877.04
05:42:41|58877.04
05:42:42|58877.04
05:42:43|58886.55
05:42:44|58886.55
05:42:45|58886.55
05:42:46|58899.88
05:42:47|58899.89
05:42:48|58899.89
05:42:49|58899.89
05:42:50|58899.88
05:42:51|58899.1
05:42:52|58888.29
05:42:53|58888.29
05:42:54|58888.29
05:42:55|58888.29
05:42:56|58888.29
05:42:57|58888.29
05:42:58|58888.28
05:42:59|58888.28
05:43:00|58888.29
05:43:01|58888.29
05:43:02|58888.29
05:43:03|58888.29
05:43:04|58888.29
05:43:05|58888.82
05:43:06|58888.82
05:43:07|58888.83
05:43:08|58888.83
05:43:09|58888.83
05:43:10|58888.83
05:43:11|58888.83
05:43:13|58888.83
05:43:14|58888.83
05:43:15|58894.5
05:43:15|58894.5
05:43:17|58894.5
05:43:18|58894.5
05:43:19|58894.5
05:43:20|58891.25
05:43:20|58893.04
05:43:22|58893.03
05:43:23|58893.03
05:43:23|58893.03
05:43:24|58891.01
05:43:26|58891.01
05:43:28|58891.01
05:43:28|58894.05
05:43:30|58894.05
05:43:32|58894.05
05:43:33|58894.05
05:43:34|58894.05
05:43:34|58894.05
05:43:35|58894.05
05:43:37|58894.05
05:43:38|58894.06
05:43:39|58894.06
05:43:40|58899.34
05:43:41|58899.34
05:43:42|58899.34
05:43:43|58899.34
05:43:45|58899.34
05:43:46|58899.35
05:43:47|58899.89
05:43:47|58899.89
05:43:48|58899.88
05:43:50|58899.89
05:43:51|58899.89
05:43:52|58899.34
05:43:53|58899.34
05:43:54|58899.34
05:43:55|58894.06
05:43:56|58894.06
05:43:57|58888.52
05:43:58|58888.52
05:43:59|58888.52
05:44:00|58888.52
05:44:01|58888.52
05:44:02|58888.52
05:44:03|58888.52
05:44:04|58888.52
05:44:04|58888.52
05:44:06|58888.52
05:44:06|58888.52
05:44:08|58888.52
05:44:09|58888.52
05:44:10|58888.52
05:44:11|58888.52
05:44:12|58888.52
05:44:12|58888.52
05:44:14|58888.52
05:44:15|58888.51
05:44:16|58888.51
05:44:17|58888.52
05:44:18|58888.52
05:44:19|58888.52
05:44:19|58888.52
05:44:21|58888.52
05:44:22|58888.52
05:44:22|58888.52
05:44:24|58888.52
05:44:25|58888.52
05:44:26|58888.52
05:44:27|58888.52
05:44:28|58888.52
05:44:29|58888.52
05:44:30|58888.52
05:44:32|58900.
05:44:33|58900.
05:44:33|58900.
05:44:34|58900.
05:44:37|58900.
05:44:39|58900.
05:44:40|58900.
05:44:41|58900.
05:44:42|58900.
05:44:43|58917.24
05:44:44|58917.24
05:44:45|58917.24
05:44:46|58920.
05:44:48|58920.
05:44:49|58920.
05:44:50|58920.
05:44:51|58919.99
05:44:51|58919.99
05:44:52|58919.99
05:44:53|58919.99
05:44:55|58919.99
05:44:55|58912.15
05:44:56|58920.
05:44:57|58920.
05:44:59|58920.
05:45:00|58892.74
05:45:00|58888.31
05:45:01|58888.31
05:45:04|58888.31
05:45:06|58888.31
05:45:07|58888.3
05:45:08|58888.3
05:45:10|58888.31
05:45:11|58888.31
05:45:11|58888.31
05:45:13|58888.3
05:45:13|58888.3
05:45:15|58888.31
05:45:16|58888.31
05:45:17|58888.3
05:45:19|58888.3
05:45:20|58888.31
05:45:20|58888.31
05:45:21|58892.09
05:45:22|58903.72
05:45:23|58903.72
05:45:24|58907.
05:45:26|58907.01
05:45:27|58907.01
05:45:28|58907.01
05:45:29|58896.32
05:45:30|58897.94
05:45:31|58896.47
05:45:32|58896.47
05:45:33|58896.47
05:45:34|58896.47
05:45:35|58896.47
05:45:36|58896.47
05:45:37|58896.48
05:45:38|58896.48
05:45:39|58896.48
05:45:40|58896.48
05:45:41|58896.48
05:45:42|58896.48
05:45:43|58896.48
05:45:44|58896.48
05:45:45|58896.47
05:45:46|58902.07
05:45:48|58902.07
05:45:49|58901.8
05:45:51|58901.81
05:45:51|58901.8
05:45:52|58901.8
05:45:53|58901.81
05:45:55|58901.81
05:45:56|58919.73
05:45:56|58919.73
05:45:58|58919.73
05:45:58|58919.73
05:45:59|58919.73
05:46:00|58919.73
05:46:01|58919.74
05:46:02|58919.74
05:46:03|58919.74
05:46:04|58941.99
05:46:05|58941.75
05:46:06|58941.75
05:46:07|58941.75
05:46:08|58941.99
05:46:09|58933.74
05:46:11|58936.
05:46:11|58936.76
05:46:13|58936.76
05:46:13|58936.75
05:46:14|58936.76
05:46:15|58936.76
05:46:16|58936.75
05:46:17|58936.76
05:46:18|58925.94
05:46:19|58927.41
05:46:20|58927.41
05:46:21|58927.63
05:46:22|58927.63
05:46:23|58928.28
05:46:24|58928.28
05:46:25|58927.63
05:46:26|58928.37
05:46:27|58927.07
05:46:28|58927.07
05:46:29|58928.37
05:46:30|58934.49
05:46:31|58934.5
05:46:33|58937.5
05:46:35|58944.36
05:46:36|58944.36
05:46:37|58944.36
05:46:38|58944.36
05:46:39|58944.36
05:46:40|58944.37
05:46:41|58944.37
05:46:42|58944.37
05:46:43|58944.37
05:46:44|58944.37
05:46:45|58944.37
05:46:46|58944.37
05:46:47|58944.37
05:46:49|58944.37
05:46:50|58944.37
05:46:51|58944.37
05:46:52|58944.38
05:46:54|58947.1
05:46:54|58947.09
05:46:56|58947.04
05:46:56|58947.04
05:46:58|58947.04
05:46:58|58950.
05:47:00|58950.
05:47:02|58949.99
05:47:02|58949.99
05:47:03|58949.99
05:47:04|58949.99
05:47:05|58949.99
05:47:07|58949.99
05:47:07|58950.
05:47:10|58950.
05:47:11|58950.
05:47:13|58950.
05:47:14|58950.
05:47:15|58911.97
05:47:16|58911.97
05:47:17|58911.97
05:47:19|58911.96
05:47:19|58911.97
05:47:20|58911.97
05:47:21|58911.97
05:47:22|58911.97
05:47:24|58911.97
05:47:25|58911.97
05:47:27|58911.97
05:47:28|58911.97
05:47:29|58926.13
05:47:30|58928.51
05:47:31|58928.51
05:47:31|58928.51
05:47:33|58928.51
05:47:35|58928.51
05:47:36|58928.51
05:47:37|58928.51
05:47:38|58928.51
05:47:39|58928.51
05:47:40|58928.52
05:47:41|58928.51
05:47:43|58928.52
05:47:45|58928.52
05:47:46|58928.51
05:47:47|58928.52
05:47:49|58928.51
05:47:49|58928.51
05:47:51|58928.52
05:47:51|58928.52
05:47:52|58928.52
05:47:53|58928.52
05:47:54|58928.52
05:47:55|58928.52
05:47:57|58928.51
05:47:58|58928.51
05:47:59|58928.52
05:48:00|58928.52
05:48:01|58928.52
05:48:02|58928.52
05:48:04|58928.51
05:48:04|58928.52
05:48:06|58928.52
05:48:07|58928.51
05:48:07|58928.51
05:48:09|58928.51
05:48:10|58928.74
05:48:11|58928.74
05:48:11|58936.5
05:48:12|58936.5
05:48:14|58936.49
05:48:15|58936.49
05:48:15|58936.5
05:48:16|58932.21
05:48:18|58932.21
05:48:18|58932.21
05:48:20|58933.31
05:48:20|58933.31
05:48:22|58933.31
05:48:22|58933.31
05:48:23|58933.31
05:48:25|58934.7
05:48:26|58934.71
05:48:26|58934.71
05:48:27|58934.7
05:48:29|58928.52
05:48:30|58928.52
05:48:30|58928.52
05:48:31|58928.52
05:48:32|58931.68
05:48:35|58931.68
05:48:35|58931.73
05:48:36|58931.74
05:48:37|58931.74
05:48:38|58936.49
05:48:39|58936.5
05:48:40|58936.5
05:48:41|58943.32
05:48:42|58943.32
05:48:44|58943.32
05:48:45|58943.31
05:48:46|58943.31
05:48:47|58943.31
05:48:48|58943.31
05:48:49|58943.31
05:48:50|58943.32
05:48:51|58943.32
05:48:53|58940.64
05:48:53|58940.64
05:48:54|58940.65
05:48:55|58935.27
05:48:56|58931.69
05:48:57|58931.68
05:48:58|58931.68
05:49:00|58931.68
05:49:01|58931.68
05:49:02|58931.68
05:49:04|58931.69
05:49:05|58931.69
05:49:06|58931.68
05:49:08|58931.69
05:49:08|58931.69
05:49:10|58931.69
05:49:10|58931.68
05:49:11|58931.68
05:49:12|58930.88
05:49:14|58930.84
05:49:15|58918.1
05:49:16|58918.1
05:49:17|58918.09
05:49:18|58918.09
05:49:19|58918.09
05:49:20|58918.1
05:49:21|58918.1
05:49:22|58918.1
05:49:23|58918.1
05:49:25|58919.19
05:49:27|58923.78
05:49:28|58923.78
05:49:29|58923.78
05:49:30|58923.78
05:49:30|58923.78
05:49:32|58923.78
05:49:32|58923.78
05:49:34|58923.78
05:49:34|58923.78
05:49:36|58919.24
05:49:36|58919.24
05:49:39|58919.24
05:49:39|58919.24
05:49:41|58919.24
05:49:42|58919.24
05:49:43|58919.24
05:49:44|58919.24
05:49:45|58919.24
05:49:46|58919.24
05:49:47|58918.09
05:49:48|58918.09
05:49:49|58918.09
05:49:50|58918.09
05:49:52|58918.1
05:49:54|58918.09
05:49:55|58918.09
05:49:56|58918.1
05:49:57|58918.09
05:49:58|58918.09
05:49:59|58918.09
05:50:01|58920.32
05:50:01|58920.32
05:50:03|58920.32
05:50:05|58920.32
05:50:06|58922.12
05:50:07|58922.12
05:50:07|58925.52
05:50:09|58925.51
05:50:10|58925.52
05:50:12|58925.52
05:50:14|58925.52
05:50:14|58925.52
05:50:15|58925.51
05:50:16|58925.51
05:50:17|58925.51
05:50:18|58925.52
05:50:19|58926.59
05:50:21|58926.58
05:50:22|58926.58
05:50:23|58926.59
05:50:24|58926.59
05:50:25|58937.85
05:50:26|58941.98
05:50:28|58941.99
05:50:28|58943.31
05:50:29|58943.31
05:50:31|58943.31
05:50:32|58943.31
05:50:32|58942.
05:50:34|58942.
05:50:34|58942.
05:50:36|58942.
05:50:38|58942.
05:50:40|58942.
05:50:41|58942.
05:50:42|58940.79
05:50:43|58940.79
05:50:45|58940.8
05:50:46|58940.8
05:50:46|58940.8
05:50:48|58940.8
05:50:49|58940.8
05:50:50|58940.8
05:50:51|58940.8
05:50:52|58940.8
05:50:53|58940.8
05:50:54|58940.8
05:50:55|58940.81
05:50:56|58940.81
05:50:57|58940.81
05:50:58|58940.8
05:50:59|58940.8
05:51:00|58940.8
05:51:01|58940.8
05:51:02|58940.8
05:51:03|58940.81
05:51:04|58940.81
05:51:05|58940.81
05:51:06|58940.8
05:51:07|58940.81
05:51:08|58940.81
05:51:09|58940.8
05:51:10|58940.81
05:51:11|58941.64
05:51:12|58941.64
05:51:14|58941.65
05:51:15|58941.64
05:51:15|58941.64
05:51:17|58941.64
05:51:18|58941.64
05:51:20|58941.64
05:51:21|58941.64
05:51:23|58941.64
05:51:23|58941.64
05:51:24|58941.64
05:51:25|58941.65
05:51:26|58941.64
05:51:27|58941.64
05:51:29|58941.64
05:51:30|58941.64
05:51:31|58941.64
05:51:32|58941.64
05:51:33|58941.64
05:51:34|58941.64
05:51:35|58942.
05:51:36|58942.
05:51:38|58942.
05:51:39|58943.15
05:51:40|58943.15
05:51:40|58943.15
05:51:42|58943.14
05:51:43|58943.14
05:51:44|58943.15
05:51:45|58943.14
05:51:45|58943.14
05:51:46|58943.14
05:51:48|58943.31
05:51:49|58944.37
05:51:49|58944.37
05:51:51|58944.37
05:51:53|58947.1
05:51:53|58950.47
05:51:55|58950.48
05:51:57|58950.47
05:51:57|58951.79
05:51:59|58951.79
05:52:00|58951.79
05:52:01|58951.8
05:52:02|58951.8
05:52:04|58952.09
05:52:05|58952.68
05:52:06|58952.32
05:52:07|58951.8
05:52:08|58951.8
05:52:09|58952.84
05:52:10|58952.83
05:52:11|58952.84
05:52:12|58952.91
05:52:13|58952.91
05:52:14|58952.91
05:52:15|58952.91
05:52:17|58952.92
05:52:18|58952.92
05:52:19|58952.91
05:52:20|58952.92
05:52:21|58952.92
05:52:22|58952.92
05:52:23|58952.91
05:52:23|58952.9
05:52:25|58952.9
05:52:26|58952.9
05:52:26|58952.91
05:52:28|58953.97
05:52:29|58955.01
05:52:30|58962.39
05:52:31|58962.39
05:52:32|58962.77
05:52:33|58977.29
05:52:34|58980.07
05:52:35|58983.77
05:52:36|58988.51
05:52:37|58988.51
05:52:38|58988.51
05:52:40|58988.51
05:52:41|58988.52
05:52:42|58988.51
05:52:43|58988.51
05:52:45|58990.42
05:52:46|58977.3
05:52:47|58977.3
05:52:48|58973.75
05:52:49|58973.75
05:52:50|58973.75
05:52:51|58973.75
05:52:52|58973.75
05:52:53|58973.75
05:52:54|58973.75
05:52:55|58973.75
05:52:56|58973.75
05:52:58|58973.74
05:52:58|58973.75
05:52:59|58973.75
05:53:00|58973.75
05:53:01|58973.75
05:53:03|58973.75
05:53:03|58973.75
05:53:04|58973.75
05:53:05|58973.84
05:53:06|58973.84
05:53:07|58977.31
05:53:09|58977.31
05:53:09|58983.19
05:53:11|58983.19
05:53:11|58993.58
05:53:13|58993.58
05:53:13|58993.58
05:53:15|58993.58
05:53:16|58993.58
05:53:18|58993.58
05:53:18|58993.58
05:53:19|58993.58
05:53:20|58993.59
05:53:21|58993.59
05:53:23|58993.59
05:53:23|58993.59
05:53:24|58993.59
05:53:25|58993.59
05:53:27|58993.59
05:53:27|58990.91
05:53:28|58987.98
05:53:30|58988.14
05:53:31|58988.14
05:53:32|58988.14
05:53:33|58993.59
05:53:34|58993.59
05:53:35|58993.58
05:53:36|58993.58
05:53:37|58993.59
05:53:38|58993.59
05:53:39|58993.59
05:53:40|58993.59
05:53:42|58993.59
05:53:44|58993.59
05:53:44|58993.59
05:53:46|58993.59
05:53:46|58993.59
05:53:48|59009.99
05:53:49|59006.44
05:53:51|59007.94
05:53:52|59008.8
05:53:53|59008.79
05:53:54|59008.79
05:53:55|59008.8
05:53:56|59008.8
05:53:57|59008.8
05:53:58|59009.17
05:53:59|59009.79
05:54:00|59009.76
05:54:01|59009.76
05:54:02|59006.4
05:54:04|59009.76
05:54:05|59010.55
05:54:06|59010.55
05:54:07|59010.54
05:54:08|59010.54
05:54:09|59008.53
05:54:10|59008.53
05:54:11|59008.53
05:54:12|58997.66
05:54:13|59002.8
05:54:14|59002.8
05:54:15|59002.8
05:54:16|59002.78
05:54:17|59003.68
05:54:18|59003.68
05:54:19|59003.67
05:54:20|59003.68
05:54:21|59003.67
05:54:22|59003.68
05:54:23|59003.68
05:54:24|59003.68
05:54:25|59003.67
05:54:27|59003.68
05:54:28|59005.82
05:54:28|59005.82
05:54:30|59005.82
05:54:30|59005.82
05:54:32|59005.82
05:54:33|59005.83
05:54:33|59005.83
05:54:35|59005.83
05:54:36|59005.82
05:54:37|59005.82
05:54:38|59010.56
05:54:39|59010.56
05:54:40|59010.56
05:54:42|59010.56
05:54:43|59011.5
05:54:44|59011.49
05:54:45|59011.49
05:54:46|59011.49
05:54:47|59011.49
05:54:48|59011.49
05:54:49|59011.49
05:54:50|59011.49
05:54:51|59011.49
05:54:52|59011.49
05:54:53|59011.49
05:54:54|59011.49
05:54:55|59011.49
05:54:56|59011.49
05:54:57|59011.5
05:54:58|59011.5
05:54:59|59011.49
05:55:00|59011.49
05:55:02|59009.57
05:55:03|59009.57
05:55:03|59026.19
05:55:05|59026.19
05:55:06|59023.12
05:55:07|59023.15
05:55:08|59023.15
05:55:09|59023.1
05:55:11|59021.19
05:55:12|59006.63
05:55:13|59003.74
05:55:14|59003.74
05:55:14|59003.75
05:55:16|59003.75
05:55:18|59003.75
05:55:18|59003.74
05:55:19|59003.74
05:55:21|59003.74
05:55:21|59003.75
05:55:22|59003.75
05:55:23|59003.75
05:55:24|59003.74
05:55:25|59009.28
05:55:26|59009.28
05:55:27|59009.28
05:55:28|59010.21
05:55:29|59010.2
05:55:30|59010.21
05:55:31|59010.2
05:55:32|59010.2
05:55:33|59010.2
05:55:34|59010.2
05:55:35|59010.2
05:55:36|59010.2
05:55:37|59010.2
05:55:39|59010.21
05:55:39|59010.21
05:55:42|59010.21
05:55:42|59012.85
05:55:44|59012.85
05:55:45|59019.01
05:55:46|59019.
05:55:48|59019.
05:55:48|59019.
05:55:49|59019.
05:55:50|59019.01
05:55:52|59019.01
05:55:52|59019.01
05:55:53|59019.
05:55:55|59013.17
05:55:55|59014.74
05:55:56|59010.04
05:55:59|59010.04
05:55:59|59010.05
05:56:00|59010.05
05:56:02|59010.05
05:56:03|59010.05
05:56:03|59010.05
05:56:05|59010.05
05:56:05|59010.05
05:56:06|59009.29
05:56:08|59009.29
05:56:10|59009.3
05:56:11|59006.78
05:56:13|59004.23
05:56:14|59004.23
05:56:14|59004.23
05:56:17|59004.23
05:56:17|59004.23
05:56:18|59004.22
05:56:19|59004.22
05:56:20|59004.23
05:56:21|59004.22
05:56:22|59004.23
05:56:23|59004.23
05:56:24|59004.23
05:56:25|59004.23
05:56:26|59004.22
05:56:27|59004.23
05:56:28|59004.23
05:56:29|59004.23
05:56:31|59004.23
05:56:31|59004.23
05:56:32|59004.23
05:56:34|58981.45
05:56:35|58981.44
05:56:36|58981.44
05:56:37|58973.75
05:56:38|58952.93
05:56:39|58956.32
05:56:41|58960.78
05:56:41|58960.78
05:56:42|58960.78
05:56:44|58968.24
05:56:46|58968.2
05:56:47|58965.68
05:56:48|58965.68
05:56:50|58965.65
05:56:51|58965.65
05:56:51|58965.65
05:56:52|58955.57
05:56:53|58955.63
05:56:55|58953.04
05:56:56|58952.92
05:56:56|58952.93
05:56:57|58952.93
05:56:58|58952.93
05:57:00|58952.93
05:57:02|58952.93
05:57:04|58952.93
05:57:05|58952.93
05:57:06|58943.15
05:57:07|58943.15
05:57:07|58943.15
05:57:09|58945.66
05:57:10|58945.66
05:57:11|58945.66
05:57:12|58945.66
05:57:12|58945.66
05:57:14|58945.66
05:57:16|58945.66
05:57:16|58945.65
05:57:18|58945.65
05:57:19|58945.65
05:57:19|58943.83
05:57:21|58943.83
05:57:21|58943.83
05:57:22|58943.84
05:57:24|58950.61
05:57:25|58960.51
05:57:25|58960.51
05:57:27|58960.51
05:57:27|58960.51
05:57:29|58960.51
05:57:30|58960.52
05:57:30|58962.32
05:57:32|58962.32
05:57:32|58962.32
05:57:35|58962.32
05:57:35|58962.32
05:57:36|58962.32
05:57:38|58962.32
05:57:39|58962.32
05:57:41|58962.32
05:57:43|58962.32
05:57:43|58959.75
05:57:44|58959.75
05:57:45|58961.39
05:57:46|58961.39
05:57:48|58961.39
05:57:49|58961.39
05:57:50|58961.39
05:57:52|58961.4
05:57:52|58961.4
05:57:53|58962.55
05:57:54|58962.56
05:57:55|58962.56
05:57:56|58962.56
05:57:57|58962.56
05:57:58|58962.56
05:57:59|58962.56
05:58:00|58962.56
05:58:02|58962.55
05:58:03|58962.55
05:58:04|58962.55
05:58:05|58962.56
05:58:06|58962.55
05:58:07|58962.55
05:58:08|58962.55
05:58:10|58962.55
05:58:11|58962.55
05:58:12|58962.55
05:58:13|58962.55
05:58:14|58962.55
05:58:16|58962.56
05:58:18|58962.55
05:58:18|58962.55
05:58:19|58962.55
05:58:20|58962.56
05:58:21|58962.56
05:58:22|58962.56
05:58:24|58962.56
05:58:24|58962.55
05:58:25|58962.55
05:58:26|58962.56
05:58:27|58962.56
05:58:29|58961.4
05:58:29|58957.2
05:58:31|58962.52
05:58:31|58962.53
05:58:32|58962.53
05:58:33|58962.53
05:58:34|58962.52
05:58:35|58962.52
05:58:36|58962.52
05:58:38|58962.52
05:58:38|58962.52
05:58:39|58962.52
05:58:41|58962.53
05:58:41|58962.52
05:58:43|58962.53
05:58:45|58962.53
05:58:46|58962.52
05:58:48|58962.52
05:58:49|58962.52
05:58:50|58962.52
05:58:51|58962.53
05:58:52|58986.93
05:58:53|58993.92
05:58:54|58993.92
05:58:55|58993.91
05:58:56|58993.91
05:58:57|58993.91
05:58:58|58993.91
05:58:59|58981.67
05:59:00|58981.67
05:59:01|58981.67
05:59:02|58973.75
05:59:03|58980.11
05:59:04|58992.74
05:59:05|58992.74
05:59:06|58992.74
05:59:07|58992.74
05:59:08|58992.74
05:59:09|58989.63
05:59:11|58989.63
05:59:12|58989.63
05:59:13|58989.63
05:59:14|58989.63
05:59:14|58990.77
05:59:16|58990.76
05:59:17|58991.07
05:59:17|58991.07
05:59:20|58991.08
05:59:20|58991.08
05:59:21|58991.08
05:59:22|58991.08
05:59:25|59010.19
05:59:25|59010.19
05:59:26|59010.2
05:59:27|59010.19
05:59:28|59010.19
05:59:29|59010.19
05:59:30|59010.2
05:59:31|59010.19
05:59:33|59010.19
05:59:34|59010.19
05:59:35|59010.19
05:59:37|59010.19
05:59:38|59010.2
05:59:39|59013.25
05:59:40|59003.37
05:59:42|58992.88
05:59:43|59000.57
05:59:44|59000.57
05:59:46|59008.21
05:59:46|59021.14
05:59:47|59021.14
05:59:49|59027.28
05:59:50|59028.98
05:59:51|59028.98
05:59:52|59028.98
05:59:54|59034.11
05:59:55|59045.52
05:59:56|59049.21
05:59:56|59049.99
05:59:58|59053.28
05:59:58|59053.28
06:00:00|59053.29
06:00:00|59053.28
06:00:03|59063.24
06:00:03|59057.46
06:00:04|59037.46
06:00:05|59037.46
06:00:06|59026.
06:00:07|59026.
06:00:09|59025.99
06:00:10|59025.99
06:00:11|59026.
06:00:13|59010.21
06:00:13|59010.21
06:00:14|59010.21
06:00:16|59000.82
06:00:17|59000.81
06:00:18|59000.33
06:00:19|59006.96
06:00:20|59015.5
06:00:21|59015.5
06:00:22|59018.48
06:00:23|59018.48
06:00:24|59018.47
06:00:25|59027.59
06:00:27|59016.58
06:00:27|59016.58
06:00:28|59016.74
06:00:30|59028.36
06:00:30|59028.36
06:00:31|59025.41
06:00:32|59045.84
06:00:33|59045.84
06:00:35|59045.84
06:00:35|59048.47
06:00:36|59065.23
06:00:37|59064.7
06:00:38|59053.04
06:00:39|59042.42
06:00:41|59064.65
06:00:41|59057.81
06:00:42|59057.81
06:00:43|59043.76
06:00:45|59043.76
06:00:46|59043.76
06:00:47|59043.76
06:00:48|59043.76
06:00:49|59045.15
06:00:51|59045.15
06:00:52|59045.15
06:00:54|59071.41
06:00:55|59069.52
06:00:56|59058.95
06:00:56|59045.84
06:00:59|59045.94
06:00:59|59045.94
06:01:01|59062.82
06:01:01|59062.83
06:01:02|59062.82
06:01:04|59078.26
06:01:04|59091.79
06:01:05|59096.89
06:01:06|59097.32
06:01:08|59097.32
06:01:09|59091.89
06:01:10|59077.43
06:01:11|59091.12
06:01:12|59091.11
06:01:13|59091.11
06:01:14|59091.12
06:01:15|59093.39
06:01:16|59093.39
06:01:17|59093.39
06:01:18|59081.75
06:01:19|59088.09
06:01:20|59076.81
06:01:21|59076.81
06:01:23|59076.81
06:01:24|59088.09
06:01:24|59088.09
06:01:25|59088.09
06:01:26|59090.3
06:01:27|59090.04
06:01:29|59090.04
06:01:29|59090.03
06:01:30|59090.03
06:01:32|59074.63
06:01:33|59074.62
06:01:33|59074.63
06:01:35|59081.78
06:01:36|59081.79
06:01:36|59081.79
06:01:38|59081.79
06:01:38|59081.79
06:01:39|59081.79
06:01:40|59081.79
06:01:42|59085.6
06:01:42|59085.61
06:01:43|59085.6
06:01:44|59085.6
06:01:46|59072.57
06:01:47|59078.78
06:01:48|59078.79
06:01:50|59081.79
06:01:52|59085.6
06:01:52|59085.6
06:01:53|59085.6
06:01:54|59085.6
06:01:55|59085.6
06:01:56|59085.6
06:01:58|59085.6
06:01:59|59085.61
06:02:00|59085.61
06:02:01|59085.61
06:02:02|59085.61
06:02:03|59085.6
06:02:04|59085.6
06:02:05|59076.67
06:02:06|59076.67
06:02:07|59059.37
06:02:08|59059.37
06:02:09|59059.37
06:02:10|59059.37
06:02:11|59059.38
06:02:13|59074.01
06:02:14|59074.01
06:02:14|59073.29
06:02:16|59073.29
06:02:17|59073.88
06:02:18|59062.71
06:02:19|59062.71
06:02:20|59067.83
06:02:21|59072.32
06:02:22|59074.45
06:02:23|59074.45
06:02:24|59074.45
06:02:25|59074.45
06:02:26|59074.45
06:02:28|59056.8
06:02:28|59048.62
06:02:29|59053.84
06:02:31|59053.84
06:02:31|59053.84
06:02:32|59053.84
06:02:33|59053.84
06:02:34|59053.84
06:02:35|59053.84
06:02:36|59053.84
06:02:37|59060.35
06:02:38|59060.35
06:02:39|59060.35
06:02:40|59060.35
06:02:41|59060.35
06:02:42|59063.41
06:02:43|59063.41
06:02:44|59063.41
06:02:45|59063.41
06:02:46|59079.99
06:02:47|59079.99
06:02:48|59079.99
06:02:50|59079.99
06:02:52|59064.09
06:02:53|59064.09
06:02:54|59064.08
06:02:56|59064.09
06:02:56|59064.09
06:02:58|59064.08
06:02:59|59064.08
06:02:59|59064.08
06:03:01|59064.09
06:03:03|59064.09
06:03:03|59064.09
06:03:05|59064.09
06:03:05|59064.09
06:03:06|59064.09
06:03:08|59064.09
06:03:08|59064.09
06:03:09|59064.09
06:03:10|59064.09
06:03:11|59064.09
06:03:13|59066.74
06:03:14|59066.75
06:03:15|59066.75
06:03:16|59079.99
06:03:17|59079.99
06:03:18|59076.71
06:03:19|59073.04
06:03:20|59070.69
06:03:21|59070.69
06:03:22|59070.69
06:03:23|59070.69
06:03:24|59073.03
06:03:25|59069.84
06:03:26|59069.97
06:03:27|59069.97
06:03:28|59069.97
06:03:29|59069.97
06:03:30|59069.97
06:03:32|59069.97
06:03:33|59069.97
06:03:33|59074.19
06:03:35|59074.19
06:03:35|59074.19
06:03:36|59074.19
06:03:37|59074.19
06:03:38|59074.19
06:03:39|59074.19
06:03:40|59074.19
06:03:42|59073.83
06:03:42|59073.83
06:03:43|59073.83
06:03:45|59073.82
06:03:45|59073.82
06:03:46|59073.82
06:03:48|59073.83
06:03:48|59073.83
06:03:50|59073.03
06:03:51|59073.04
06:03:52|59073.04
06:03:53|59073.04
06:03:53|59073.03
06:03:54|59073.03
06:03:56|59073.03
06:03:57|59073.04
06:03:58|59073.03
06:03:58|59070.25
06:03:59|59070.99
06:04:01|59070.99
06:04:02|59070.97
06:04:02|59052.44
06:04:05|59052.43
06:04:07|59045.87
06:04:08|59045.87
06:04:09|59057.22
06:04:10|59057.22
06:04:11|59057.22
06:04:13|59054.7
06:04:14|59054.7
06:04:15|59045.85
06:04:16|59045.85
06:04:16|59045.85
06:04:18|59045.85
06:04:20|59045.85
06:04:20|59045.84
06:04:22|59045.85
06:04:23|59045.84
06:04:24|59045.84
06:04:25|59045.84
06:04:25|59045.84
06:04:28|59045.84
06:04:28|59045.84
06:04:30|59045.84
06:04:32|59040.91
06:04:33|59040.9
06:04:33|59040.9
06:04:36|59040.9
06:04:36|59040.92
06:04:37|59040.92
06:04:38|59040.91
06:04:39|59040.91
06:04:40|59040.91
06:04:41|59040.91
06:04:42|59040.91
06:04:44|59040.92
06:04:44|59040.92
06:04:45|59040.92
06:04:47|59029.4
06:04:48|59030.1
06:04:49|59030.09
06:04:50|59040.28
06:04:51|59040.28
06:04:52|59040.28
06:04:53|59040.28
06:04:54|59040.28
06:04:55|59040.28
06:04:56|59040.27
06:04:57|59040.28
06:04:58|59040.28
06:04:59|59040.28
06:05:00|59040.28
06:05:01|59040.28
06:05:03|59054.79
06:05:04|59054.79
06:05:05|59054.79
06:05:05|59054.79
06:05:06|59054.79
06:05:08|59054.79
06:05:09|59054.79
06:05:09|59054.79
06:05:11|59054.79
06:05:12|59054.79
06:05:14|59053.94
06:05:15|59050.97
06:05:16|59022.05
06:05:16|59022.05
06:05:18|59022.05
06:05:19|59022.05
06:05:20|59032.69
06:05:20|59032.69
06:05:22|59032.69
06:05:23|59032.69
06:05:24|59032.69
06:05:25|59033.77
06:05:25|59023.59
06:05:26|59023.58
06:05:28|59023.59
06:05:29|59023.59
06:05:30|59006.17
06:05:31|59006.17
06:05:32|58985.68
06:05:33|58987.15
06:05:34|58987.14
06:05:36|58977.33
06:05:37|58977.33
06:05:38|58977.33
06:05:39|58977.33
06:05:40|58977.33
06:05:41|58977.33
06:05:42|58977.33
06:05:43|58985.75
06:05:44|58985.75
06:05:45|58985.74
06:05:46|58989.39
06:05:47|58986.44
06:05:48|58986.44
06:05:49|58977.36
06:05:50|58977.38
06:05:51|58977.38
06:05:52|58977.38
06:05:53|58977.37
06:05:54|58977.37
06:05:56|58977.37
06:05:56|58977.38
06:05:57|58977.31
06:05:58|58977.32
06:06:00|58977.32
06:06:01|58966.82
06:06:03|58966.82
06:06:04|58966.83
06:06:05|58969.25
06:06:06|58969.25
06:06:07|58969.24
06:06:07|58969.25
06:06:09|58969.25
06:06:10|58966.87
06:06:11|58966.88
06:06:12|58966.88
06:06:13|58966.88
06:06:14|58966.88
06:06:15|58966.87
06:06:16|58966.78
06:06:17|58966.05
06:06:18|58962.53
06:06:19|58962.53
06:06:20|58963.98
06:06:21|58963.97
06:06:22|58965.92
06:06:23|58965.91
06:06:24|58965.91
06:06:25|58965.91
06:06:26|58960.96
06:06:27|58964.23
06:06:29|58964.23
06:06:30|58964.23
06:06:30|58964.22
06:06:31|58964.23
06:06:33|58965.33
06:06:34|58965.33
06:06:35|58965.33
06:06:36|58965.32
06:06:37|58960.01
06:06:38|58960.01
06:06:39|58960.
06:06:40|58960.
06:06:41|58960.
06:06:42|58960.
06:06:43|58960.
06:06:44|58963.72
06:06:45|58963.73
06:06:46|58964.18
06:06:47|58964.19
06:06:48|58964.19
06:06:49|58964.19
06:06:50|58964.19
06:06:51|58976.59
06:06:52|58977.32
06:06:53|58977.38
06:06:54|58982.13
06:06:55|58982.12
06:06:57|58982.12
06:06:58|58982.12
06:06:59|58982.12
06:07:00|58982.13
06:07:01|58982.12
06:07:03|58982.12
06:07:04|58982.13
06:07:04|58981.3
06:07:05|58981.3
06:07:06|58981.29
06:07:08|58981.29
06:07:08|58981.29
06:07:09|58981.29
06:07:11|58981.29
06:07:12|58981.29
06:07:13|58981.29
06:07:14|58982.94
06:07:15|58982.94
06:07:16|58987.07
06:07:17|58987.07
06:07:18|58987.07
06:07:19|58987.07
06:07:20|58977.8
06:07:21|58977.8
06:07:22|58977.8
06:07:24|58977.77
06:07:24|58977.77
06:07:25|58977.77
06:07:26|58977.77
06:07:28|58977.77
06:07:30|58977.77
06:07:30|58977.77
06:07:32|58977.76
06:07:32|58977.76
06:07:33|58977.76
06:07:34|58973.21
06:07:35|58973.21
06:07:36|58973.21
06:07:38|58973.21
06:07:39|58973.21
06:07:40|58973.21
06:07:41|58974.58
06:07:43|58974.58
06:07:44|58974.57
06:07:45|58974.57
06:07:46|58974.57
06:07:46|58974.58
06:07:49|58974.57
06:07:50|58974.57
06:07:52|58974.57
06:07:52|58974.57
06:07:53|58974.57
06:07:54|58974.57
06:07:56|58974.57
06:07:57|58974.57
06:07:58|58974.57
06:07:59|58973.51
06:08:00|58973.51
06:08:01|58973.51
06:08:02|58973.51
06:08:03|58973.51
06:08:04|58973.51
06:08:05|58974.57
06:08:06|58974.57
06:08:07|58974.58
06:08:08|58974.58
06:08:09|58974.57
06:08:10|58974.57
06:08:11|58974.57
06:08:12|58974.57
06:08:13|58974.57
06:08:14|58974.57
06:08:15|58973.51
06:08:16|58973.51
06:08:17|58973.51
06:08:18|58973.51
06:08:19|58973.51
06:08:21|58973.51
06:08:22|58973.51
06:08:24|58973.52
06:08:25|58973.52
06:08:26|58973.52
06:08:27|58973.51
06:08:28|58973.51
06:08:29|58973.51
06:08:30|58973.51
06:08:31|58973.51
06:08:32|58973.51
06:08:34|58973.52
06:08:35|58973.51
06:08:36|58973.51
06:08:37|58973.51
06:08:38|58973.51
06:08:40|58973.7
06:08:41|58973.7
06:08:42|58973.7
06:08:43|58973.7
06:08:44|58973.7
06:08:45|58973.7
06:08:45|58973.7
06:08:46|58973.69
06:08:47|58973.7
06:08:49|58973.7
06:08:51|58973.69
06:08:51|58973.69
06:08:52|58973.69
06:08:53|58973.69
06:08:54|58973.69
06:08:55|58973.52
06:08:56|58966.06
06:08:57|58973.42
06:08:58|58973.51
06:08:59|58985.57
06:09:01|58985.57
06:09:02|58985.57
06:09:02|58974.83
06:09:04|58974.83
06:09:05|58974.83
06:09:07|58974.83
06:09:07|58981.83
06:09:09|58981.83
06:09:11|58981.83
06:09:11|58981.83
06:09:13|58981.83
06:09:13|58981.83
06:09:16|58981.83
06:09:16|58981.83
06:09:17|58981.83
06:09:18|58981.83
06:09:19|58981.83
06:09:20|58981.83
06:09:22|58981.83
06:09:23|58981.83
06:09:25|58981.83
06:09:27|58981.84
06:09:27|58981.84
06:09:28|58981.84
06:09:29|58981.84
06:09:30|58981.83
06:09:32|58981.83
06:09:33|58981.84
06:09:35|58981.83
06:09:36|58981.83
06:09:37|58981.82
06:09:37|58981.82
06:09:39|58981.82
06:09:39|58981.82
06:09:41|58981.83
06:09:42|58981.82
06:09:43|58989.48
06:09:45|59007.64
06:09:45|59020.99
06:09:47|59020.99
06:09:47|59034.99
06:09:48|59035.
06:09:50|59035.
06:09:51|59025.73
06:09:52|59025.73
06:09:53|59025.72
06:09:55|59025.72
06:09:56|59025.73
06:09:57|59025.73
06:09:58|59025.73
06:09:59|59025.72
06:10:00|59025.72
06:10:01|59025.72
06:10:02|59011.31
06:10:03|59011.32
06:10:04|59011.32
06:10:05|59021.54
06:10:07|59022.34
06:10:08|59022.34
06:10:09|59022.34
06:10:10|59022.34
06:10:11|59022.34
06:10:13|59022.35
06:10:14|59014.56
06:10:15|59014.56
06:10:16|59014.56
06:10:17|59014.56
06:10:18|59014.57
06:10:19|59014.57
06:10:20|59014.57
06:10:21|59014.57
06:10:22|59019.67
06:10:22|59019.67
06:10:24|59019.67
06:10:26|59028.31
06:10:27|59028.31
06:10:28|59028.31
06:10:29|59028.32
06:10:30|59030.43
06:10:31|59030.43
06:10:32|59030.44
06:10:33|59030.44
06:10:35|59030.44
06:10:36|59030.44
06:10:36|59030.44
06:10:38|59030.44
06:10:39|59030.44
06:10:40|59032.54
06:10:41|59032.54
06:10:42|59032.53
06:10:43|59032.44
06:10:44|59024.53
06:10:45|59024.53
06:10:47|59023.61
06:10:48|59023.62
06:10:49|59023.62
06:10:50|59023.62
06:10:51|59018.65
06:10:53|59018.65
06:10:53|59018.65
06:10:54|59018.65
06:10:55|59018.65
06:10:56|59018.65
06:10:59|59018.32
06:10:59|59010.01
06:11:01|59010.74
06:11:02|59016.22
06:11:03|59018.65
06:11:04|59018.66
06:11:05|59000.01
06:11:07|58996.72
06:11:08|58990.7
06:11:09|58990.7
06:11:10|58990.7
06:11:11|58990.7
06:11:12|58990.7
06:11:13|58993.84
06:11:14|58988.68
06:11:16|58990.69
06:11:18|58998.41
06:11:19|59004.77
06:11:20|59004.78
06:11:21|59004.77
06:11:22|59004.77
06:11:23|59004.77
06:11:24|58998.86
06:11:25|58996.84
06:11:26|58996.84
06:11:27|58996.82
06:11:28|58996.81
06:11:29|58996.81
06:11:30|58996.81
06:11:31|58996.81
06:11:32|58996.8
06:11:33|58996.8
06:11:34|58987.55
06:11:35|58987.69
06:11:36|58987.69
06:11:37|58987.69
06:11:38|58987.69
06:11:39|58987.69
06:11:40|58987.69
06:11:41|58987.69
06:11:43|58987.69
06:11:44|58987.68
06:11:45|58987.69
06:11:46|58987.69
06:11:47|58987.69
06:11:48|58987.69
06:11:49|58987.69
06:11:50|58993.74
06:11:50|58993.74
06:11:51|58993.74
06:11:52|58993.74
06:11:53|58996.8
06:11:54|58999.85
06:11:55|58999.85
06:11:56|58992.5
06:11:58|58990.63
06:12:00|58990.63
06:12:01|58990.63
06:12:02|58990.64
06:12:04|58990.64
06:12:05|58990.64
06:12:06|58990.63
06:12:07|58990.64
06:12:08|58990.63
06:12:09|58990.63
06:12:10|58990.64
06:12:11|58990.64
06:12:12|58990.64
06:12:13|58990.64
06:12:14|58990.63
06:12:15|58990.64
06:12:17|58990.63
06:12:17|58990.63
06:12:19|58990.63
06:12:19|58990.63
06:12:20|58990.63
06:12:21|58990.63
06:12:22|58990.63
06:12:23|58990.63
06:12:24|58990.63
06:12:26|58990.63
06:12:26|58990.63
06:12:27|58990.63
06:12:28|58990.63
06:12:29|58990.63
06:12:30|58990.63
06:12:31|58990.63
06:12:32|58990.63
06:12:33|58990.63
06:12:34|58990.63
06:12:35|58990.64
06:12:36|58990.64
06:12:37|59006.74
06:12:38|59006.74
06:12:39|59006.74
06:12:40|59006.74
06:12:41|59006.74
06:12:42|59006.74
06:12:43|59006.74
06:12:44|59005.06
06:12:45|59002.67
06:12:46|59002.67
06:12:47|59002.67
06:12:48|59002.67
06:12:49|59002.66
06:12:50|59002.66
06:12:51|59002.66
06:12:52|59002.67
06:12:53|59002.67
06:12:54|59002.67
06:12:55|58999.59
06:12:56|58999.59
06:12:57|58999.59
06:12:58|58988.41
06:12:59|58988.41
06:13:00|58988.41
06:13:01|58988.41
06:13:02|58988.41
06:13:03|58988.41
06:13:04|58988.41
06:13:05|58988.41
06:13:06|58988.41
06:13:07|58988.42
06:13:08|58988.42
06:13:09|58988.41
06:13:11|58988.41
06:13:12|58988.41
06:13:13|58988.42
06:13:14|58993.74
06:13:15|59002.65
06:13:17|59002.65
06:13:19|59002.65
06:13:21|59002.67
06:13:22|59002.67
06:13:24|59002.66
06:13:25|59002.66
06:13:27|59002.66
06:13:27|59002.66
06:13:28|59002.66
06:13:29|59002.66
06:13:31|59002.66
06:13:33|59002.66
06:13:34|58997.68
06:13:35|58997.69
06:13:37|58997.7
06:13:38|58997.69
06:13:39|59001.89
06:13:39|59001.88
06:13:41|59001.88
06:13:42|59001.88
06:13:43|59001.88
06:13:45|59001.89
06:13:46|59001.89
06:13:48|59001.89
06:13:49|59001.89
06:13:50|59001.89
06:13:50|59001.89
06:13:52|59010.19
06:13:53|59010.19
06:13:54|59007.6
06:13:55|59007.58
06:13:55|59007.58
06:13:56|59004.09
06:13:57|59001.9
06:13:58|58997.69
06:14:00|58988.06
06:14:00|58988.06
06:14:02|58988.06
06:14:02|58988.06
06:14:04|58988.06
06:14:04|58988.07
06:14:05|58988.07
06:14:06|58988.07
06:14:08|58988.07
06:14:09|58988.07
06:14:10|58988.06
06:14:11|58988.07
06:14:12|58988.06
06:14:12|58988.06
06:14:14|58988.06
06:14:16|58988.06
06:14:16|58988.06
06:14:18|58988.06
06:14:19|58988.06
06:14:20|58988.06
06:14:20|58988.06
06:14:22|58988.06
06:14:23|58988.06
06:14:25|58988.06
06:14:26|58997.49
06:14:27|58997.49
06:14:28|58997.49
06:14:29|58997.49
06:14:30|58997.49
06:14:31|58997.48
06:14:32|58997.49
06:14:33|58997.49
06:14:34|58997.49
06:14:36|59000.
06:14:37|59000.
06:14:37|59000.
06:14:39|59000.
06:14:39|59000.
06:14:40|58999.99
06:14:42|59010.2
06:14:43|59014.26
06:14:44|59014.46
06:14:45|59014.47
06:14:46|59013.54
06:14:48|59013.54
06:14:49|59013.25
06:14:50|59013.25
06:14:52|59013.25
06:14:52|59013.25
06:14:53|59013.25
06:14:54|59011.81
06:14:55|59012.97
06:14:56|59012.97
06:14:57|59012.97
06:14:58|59009.44
06:14:59|58998.67
06:15:01|58999.75
06:15:02|58999.75
06:15:04|58999.75
06:15:05|58999.75
06:15:06|58989.64
06:15:08|58989.64
06:15:09|58989.64
06:15:10|58996.28
06:15:11|58996.28
06:15:12|58996.28
06:15:13|58996.28
06:15:14|58996.27
06:15:15|58996.27
06:15:16|58996.27
06:15:17|58996.27
06:15:18|58991.37
06:15:19|58990.
06:15:19|58989.99
06:15:21|58987.72
06:15:22|58987.72
06:15:23|58989.21
06:15:24|58987.73
06:15:25|58987.73
06:15:26|58987.73
06:15:27|58987.72
06:15:29|58987.72
06:15:29|58987.72
06:15:31|58987.73
06:15:32|58987.73
06:15:33|58987.73
06:15:34|58987.73
06:15:35|58989.22
06:15:36|58997.69
06:15:37|58997.8
06:15:38|58999.99
06:15:39|58999.99
06:15:40|58999.99
06:15:41|58999.99
06:15:42|58999.99
06:15:43|58999.99
06:15:44|58999.99
06:15:45|58999.99
06:15:46|58999.99
06:15:47|58999.99
06:15:48|58999.99
06:15:49|58999.99
06:15:50|58999.99
06:15:51|58999.99
06:15:52|59000.
06:15:53|59000.
06:15:54|59000.
06:15:55|59000.
06:15:56|58999.99
06:15:57|58997.6
06:15:58|58999.14
06:15:59|58999.14
06:16:00|58999.14
06:16:01|58999.14
06:16:03|58999.13
06:16:04|58999.14
06:16:05|58999.14
06:16:07|58999.13
06:16:08|58999.13
06:16:09|58999.14
06:16:10|58999.99
06:16:11|59000.
06:16:12|59000.
06:16:14|59018.4
06:16:15|59018.39
06:16:16|59018.39
06:16:18|59018.4
06:16:19|59018.4
06:16:20|59018.39
06:16:21|59018.39
06:16:22|59018.39
06:16:23|59018.39
06:16:23|59022.18
06:16:26|59022.18
06:16:27|59022.18
06:16:29|59022.18
06:16:30|59029.83
06:16:31|59029.83
06:16:32|59029.83
06:16:34|59029.83
06:16:35|59029.83
06:16:36|59029.84
06:16:38|59029.84
06:16:39|59030.43
06:16:40|59030.43
06:16:41|59030.42
06:16:42|59030.43
06:16:43|59030.81
06:16:44|59030.81
06:16:45|59030.8
06:16:46|59030.8
06:16:47|59030.8
06:16:48|59030.77
06:16:48|59030.77
06:16:50|59030.76
06:16:51|59030.76
06:16:52|59030.8
06:16:53|59030.8
06:16:54|59030.8
06:16:54|59030.8
06:16:56|59030.8
06:16:57|59030.77
06:16:58|59030.77
06:16:59|59030.77
06:17:00|59030.76
06:17:00|59030.76
06:17:02|59030.
06:17:03|59030.
06:17:04|59030.
06:17:05|59030.
06:17:06|59030.01
06:17:07|59030.01
06:17:08|59030.01
06:17:09|59030.77
06:17:10|59030.77
06:17:11|59030.77
06:17:12|59030.77
06:17:13|59030.76
06:17:14|59030.77
06:17:15|59030.77
06:17:16|59030.77
06:17:17|59030.77
06:17:18|59030.77
06:17:19|59030.77
06:17:20|59030.8
06:17:21|59030.8
06:17:22|59030.8
06:17:23|59030.8
06:17:24|59030.8
06:17:26|59030.8
06:17:28|59030.8
06:17:29|59034.23
06:17:31|59034.24
06:17:32|59034.23
06:17:34|59035.49
06:17:35|59035.49
06:17:36|59035.49
06:17:38|59035.49
06:17:38|59035.5
06:17:39|59035.5
06:17:40|59035.5
06:17:42|59035.49
06:17:42|59034.
06:17:43|59032.91
06:17:44|59032.91
06:17:45|59035.49
06:17:46|59035.49
06:17:47|59035.49
06:17:48|59035.49
06:17:49|59035.46
06:17:50|59035.46
06:17:51|59035.46
06:17:52|59035.45
06:17:53|59035.46
06:17:54|59035.46
06:17:55|59048.41
06:17:56|59048.41
06:17:57|59050.
06:17:58|59056.91
06:17:59|59062.8
06:18:00|59062.8
06:18:01|59062.8
06:18:02|59062.8
06:18:03|59062.81
06:18:05|59062.81
06:18:05|59065.21
06:18:06|59065.21
06:18:08|59065.21
06:18:08|59065.21
06:18:09|59065.21
06:18:10|59065.21
06:18:11|59065.21
06:18:12|59065.21
06:18:13|59065.21
06:18:15|59065.22
06:18:16|59065.22
06:18:17|59065.22
06:18:18|59065.22
06:18:20|59065.21
06:18:21|59065.21
06:18:22|59065.22
06:18:24|59065.22
06:18:25|59065.22
06:18:26|59067.84
06:18:27|59065.65
06:18:29|59067.84
06:18:29|59069.51
06:18:30|59069.51
06:18:31|59069.51
06:18:32|59069.5
06:18:33|59069.5
06:18:34|59069.5
06:18:36|59069.96
06:18:37|59069.96
06:18:37|59069.97
06:18:38|59069.97
06:18:40|59069.96
06:18:40|59069.96
06:18:41|59069.96
06:18:42|59069.96
06:18:43|59069.97
06:18:44|59069.97
06:18:45|59069.97
06:18:47|59069.97
06:18:48|59069.96
06:18:50|59069.96
06:18:50|59069.96
06:18:52|59069.96
06:18:52|59069.96
06:18:53|59069.96
06:18:54|59045.85
06:18:55|59045.85
06:18:57|59045.84
06:18:57|59035.69
06:18:59|59035.7
06:19:00|59035.7
06:19:01|59035.69
06:19:02|59035.69
06:19:04|59035.69
06:19:05|59035.69
06:19:06|59035.7
06:19:08|59035.69
06:19:09|59035.69
06:19:10|59035.69
06:19:11|59035.69
06:19:12|59035.69
06:19:13|59035.79
06:19:14|59035.79
06:19:16|59035.79
06:19:17|59035.79
06:19:19|59035.78
06:19:20|59035.78
06:19:21|59035.78
06:19:22|59035.78
06:19:23|59035.78
06:19:24|59035.79
06:19:25|59035.79
06:19:26|59035.78
06:19:27|59035.79
06:19:28|59035.79
06:19:29|59035.79
06:19:31|59035.79
06:19:31|59036.48
06:19:32|59036.48
06:19:33|59036.47
06:19:34|59038.95
06:19:35|59048.53
06:19:36|59053.5
06:19:37|59055.31
06:19:38|59055.31
06:19:40|59055.31
06:19:40|59055.32
06:19:41|59055.83
06:19:42|59055.31
06:19:43|59051.16
06:19:45|59045.05
06:19:45|59045.08
06:19:46|59042.85
06:19:47|59042.85
06:19:48|59047.76
06:19:50|59047.76
06:19:50|59047.76
06:19:52|59047.76
06:19:53|59047.76
06:19:53|59047.77
06:19:55|59047.77
06:19:55|59047.77
06:19:57|59047.77
06:19:57|59047.77
06:19:59|59047.76
06:19:59|59047.76
06:20:00|59047.76
06:20:02|59047.77
06:20:02|59047.77
06:20:03|59047.77
06:20:04|59047.76
06:20:05|59047.77
06:20:08|59047.76
06:20:09|59047.77
06:20:10|59047.76
06:20:11|59047.77
06:20:12|59047.77
06:20:13|59047.77
06:20:15|59047.77
06:20:16|59049.49
06:20:17|59049.49
06:20:18|59049.49
06:20:19|59049.49
06:20:20|59049.49
06:20:21|59049.49
06:20:22|59049.49
06:20:22|59049.49
06:20:24|59049.49
06:20:25|59049.49
06:20:25|59049.49
06:20:26|59049.49
06:20:28|59049.49
06:20:29|59049.49
06:20:29|59049.49
06:20:30|59049.49
06:20:32|59049.49
06:20:32|59049.49
06:20:33|59049.49
06:20:35|59049.5
06:20:36|59049.49
06:20:36|59049.49
06:20:37|59049.49
06:20:38|59049.49
06:20:39|59049.49
06:20:40|59049.49
06:20:42|59049.49
06:20:43|59049.49
06:20:43|59049.49
06:20:44|59049.49
06:20:45|59049.49
06:20:46|59049.5
06:20:47|59049.5
06:20:48|59049.5
06:20:49|59049.5
06:20:50|59049.49
06:20:51|59049.49
06:20:52|59049.49
06:20:53|59049.49
06:20:54|59049.49
06:20:55|59049.49
06:20:57|59049.49
06:20:58|59049.49
06:20:59|59049.49
06:21:00|59049.5
06:21:00|59049.49
06:21:02|59049.49
06:21:03|59049.49
06:21:04|59049.49
06:21:05|59049.49
06:21:06|59049.49
06:21:07|59049.49
06:21:08|59049.49
06:21:10|59049.49
06:21:11|59049.49
06:21:12|59049.49
06:21:13|59049.49
06:21:14|59049.49
06:21:16|59049.5
06:21:16|59049.49
06:21:17|59047.77
06:21:18|59047.77
06:21:19|59045.01
06:21:20|59045.01
06:21:21|59045.01
06:21:22|59045.01
06:21:23|59045.6
06:21:24|59045.6
06:21:25|59045.6
06:21:26|59045.6
06:21:27|59045.6
06:21:28|59045.01
06:21:29|59045.01
06:21:31|59045.01
06:21:31|59045.01
06:21:32|59045.
06:21:34|59045.01
06:21:34|59045.01
06:21:35|59045.01
06:21:36|59045.
06:21:37|59045.
06:21:38|59018.14
06:21:39|59010.21
06:21:40|59010.21
06:21:41|59010.21
06:21:42|59010.2
06:21:43|59003.02
06:21:44|59004.49
06:21:45|59004.28
06:21:46|59004.28
06:21:47|59004.28
06:21:48|59003.79
06:21:49|59003.79
06:21:50|59004.5
06:21:51|59004.5
06:21:52|59004.5
06:21:53|59000.81
06:21:54|59002.17
06:21:55|59002.17
06:21:56|59002.99
06:21:57|59002.99
06:21:58|59003.
06:22:00|59002.99
06:22:01|59002.99
06:22:03|59002.44
06:22:05|59002.44
06:22:06|59002.44
06:22:07|59002.44
06:22:09|59002.45
06:22:10|59002.45
06:22:11|59002.45
06:22:12|59002.45
06:22:13|59002.45
06:22:14|59002.45
06:22:15|59002.45
06:22:16|59017.15
06:22:17|59017.15
06:22:18|59017.15
06:22:20|59017.15
06:22:22|59009.79
06:22:23|59009.79
06:22:24|59000.81
06:22:25|59000.81
06:22:27|58998.17
06:22:28|58998.17
06:22:28|58998.17
06:22:31|58998.16
06:22:31|59005.
06:22:32|59004.99
06:22:34|59004.99
06:22:34|59005.
06:22:36|59005.
06:22:36|59004.99
06:22:37|59004.99
06:22:38|59007.59
06:22:39|59007.59
06:22:40|59007.59
06:22:41|59005.
06:22:42|59004.99
06:22:43|59004.99
06:22:44|59000.14
06:22:45|59000.14
06:22:46|59000.06
06:22:48|59000.07
06:22:49|59000.06
06:22:50|59000.07
06:22:51|59000.07
06:22:52|59000.07
06:22:53|59000.07
06:22:54|59000.07
06:22:56|59000.06
06:22:57|59000.06
06:22:57|59000.11
06:22:59|59000.11
06:23:00|59000.11
06:23:01|59000.11
06:23:02|59000.11
06:23:02|59000.06
06:23:05|58980.39
06:23:05|58981.82
06:23:06|58981.82
06:23:08|58981.81
06:23:09|58980.27
06:23:09|58972.01
06:23:10|58972.01
06:23:12|58974.68
06:23:13|58980.28
06:23:14|58987.51
06:23:15|58981.69
06:23:16|58981.69
06:23:17|58977.81
06:23:18|58977.81
06:23:19|58974.96
06:23:20|58974.96
06:23:22|58972.02
06:23:24|58973.1
06:23:25|58974.97
06:23:27|58974.97
06:23:27|58973.11
06:23:28|58973.11
06:23:30|58972.33
06:23:30|58972.33
06:23:32|58977.52
06:23:33|58984.67
06:23:34|58984.67
06:23:35|58984.67
06:23:36|58981.59
06:23:38|58984.67
06:23:39|58984.67
06:23:40|58984.67
06:23:41|58984.67
06:23:42|58984.67
06:23:43|58982.55
06:23:44|58982.6
06:23:45|58982.6
06:23:46|58982.6
06:23:47|58982.6
06:23:48|58984.67
06:23:49|58984.67
06:23:50|58984.66
06:23:51|58997.98
06:23:52|58997.98
06:23:53|58997.99
06:23:54|58997.98
06:23:55|58990.82
06:23:56|58990.82
06:23:57|58990.82
06:23:58|58990.82
06:23:58|58990.82
06:24:00|58990.82
06:24:00|58984.67
06:24:02|58984.67
06:24:02|58984.67
06:24:04|58984.66
06:24:05|58984.67
06:24:06|58984.67
06:24:07|58980.15
06:24:08|58972.01
06:24:08|58972.02
06:24:10|58972.01
06:24:11|58972.
06:24:12|58972.01
06:24:13|58972.
06:24:14|58972.
06:24:15|58972.
06:24:15|58972.
06:24:17|58972.
06:24:18|58972.
06:24:19|58972.01
06:24:19|58972.01
06:24:22|58972.01
06:24:24|58972.
06:24:25|58972.
06:24:26|58972.01
06:24:28|58972.01
06:24:29|58972.
06:24:31|58972.
06:24:31|58970.01
06:24:32|58970.01
06:24:34|58970.01
06:24:34|58970.01
06:24:35|58970.01
06:24:36|58976.45
06:24:37|58987.79
06:24:38|58983.
06:24:39|58978.46
06:24:41|58972.14
06:24:42|58972.15
06:24:43|58972.14
06:24:44|58972.14
06:24:45|58972.14
06:24:46|58976.06
06:24:47|58976.05
06:24:48|58972.24
06:24:49|58977.09
06:24:50|58977.09
06:24:51|58977.09
06:24:52|58977.09
06:24:53|58977.09
06:24:54|58977.1
06:24:55|58977.1
06:24:56|58977.1
06:24:57|58977.1
06:24:58|58977.09
06:24:59|58977.09
06:25:00|58977.09
06:25:01|58977.1
06:25:02|58977.1
06:25:03|58977.1
06:25:04|58977.09
06:25:05|58972.32
06:25:07|58976.35
06:25:07|58973.83
06:25:08|58960.67
06:25:09|58960.67
06:25:10|58960.67
06:25:11|58957.22
06:25:12|58958.42
06:25:13|58958.41
06:25:14|58958.41
06:25:16|58958.41
06:25:17|58965.36
06:25:18|58965.36
06:25:19|58965.36
06:25:20|58965.36
06:25:22|58965.36
06:25:22|58965.36
06:25:23|58967.28
06:25:25|58967.28
06:25:25|58967.27
06:25:26|58975.61
06:25:27|58977.09
06:25:28|58977.1
06:25:31|58980.
06:25:31|58980.
06:25:32|58980.
06:25:34|58977.97
06:25:35|58953.26
06:25:36|58947.1
06:25:36|58947.1
06:25:37|58947.1
06:25:39|58947.1
06:25:39|58947.1
06:25:40|58947.1
06:25:41|58947.1
06:25:42|58947.1
06:25:43|58946.33
06:25:44|58946.33
06:25:46|58946.33
06:25:47|58946.33
06:25:48|58946.34
06:25:49|58946.34
06:25:50|58946.34
06:25:51|58946.34
06:25:52|58943.
06:25:53|58943.
06:25:54|58936.45
06:25:55|58936.45
06:25:56|58936.45
06:25:57|58936.44
06:25:58|58934.96
06:25:59|58934.96
06:26:00|58934.96
06:26:01|58934.96
06:26:02|58935.09
06:26:03|58935.97
06:26:04|58935.96
06:26:05|58935.97
06:26:06|58938.01
06:26:08|58938.02
06:26:09|58938.01
06:26:09|58937.98
06:26:10|58937.97
06:26:13|58937.97
06:26:14|58937.98
06:26:15|58937.98
06:26:17|58937.98
06:26:18|58937.97
06:26:19|58935.28
06:26:20|58935.28
06:26:22|58946.34
06:26:23|58947.52
06:26:24|58947.53
06:26:25|58947.52
06:26:26|58947.53
06:26:27|58947.53
06:26:28|58947.53
06:26:30|58947.53
06:26:31|58946.76
06:26:32|58946.76
06:26:32|58946.76
06:26:33|58946.76
06:26:34|58946.45
06:26:36|58946.45
06:26:37|58946.44
06:26:37|58946.44
06:26:39|58943.49
06:26:40|58937.38
06:26:41|58938.23
06:26:42|58938.23
06:26:42|58938.23
06:26:44|58938.23
06:26:45|58938.22
06:26:46|58938.22
06:26:46|58928.71
06:26:48|58928.71
06:26:49|58927.54
06:26:49|58934.39
06:26:50|58934.39
06:26:51|58934.39
06:26:53|58934.39
06:26:54|58934.38
06:26:55|58934.38
06:26:56|58934.38
06:26:57|58927.05
06:26:58|58921.78
06:26:59|58919.3
06:27:00|58918.37
06:27:01|58918.37
06:27:03|58918.37
06:27:04|58918.37
06:27:04|58918.37
06:27:05|58919.2
06:27:06|58921.
06:27:08|58921.
06:27:09|58921.
06:27:10|58918.27
06:27:12|58915.83
06:27:13|58913.19
06:27:15|58913.19
06:27:16|58913.19
06:27:16|58913.19
06:27:17|58913.19
06:27:18|58913.19
06:27:20|58913.19
06:27:21|58912.03
06:27:22|58912.03
06:27:23|58913.54
06:27:25|58919.46
06:27:27|58920.05
06:27:27|58920.06
06:27:28|58920.06
06:27:29|58920.06
06:27:30|58914.35
06:27:32|58915.85
06:27:32|58915.85
06:27:33|58915.85
06:27:35|58915.85
06:27:36|58915.85
06:27:36|58915.84
06:27:37|58915.84
06:27:39|58915.84
06:27:39|58915.84
06:27:41|58915.84
06:27:41|58915.85
06:27:43|58915.85
06:27:43|58915.84
06:27:45|58931.32
06:27:45|58939.98
06:27:47|58939.98
06:27:47|58939.
06:27:48|58939.
06:27:49|58939.
06:27:50|58939.
06:27:51|58939.
06:27:53|58934.3
06:27:53|58934.3
06:27:55|58934.29
06:27:56|58929.09
06:27:56|58935.84
06:27:57|58935.84
06:27:59|58935.84
06:28:00|58935.85
06:28:00|58934.94
06:28:02|58934.94
06:28:03|58934.94
06:28:04|58934.94
06:28:04|58934.94
06:28:06|58935.84
06:28:07|58935.84
06:28:07|58935.85
06:28:08|58935.85
06:28:10|58935.85
06:28:11|58935.84
06:28:11|58935.84
06:28:12|58935.84
06:28:14|58935.84
06:28:16|58935.84
06:28:17|58935.84
06:28:17|58935.84
06:28:20|58935.84
06:28:20|58935.84
06:28:22|58935.84
06:28:23|58934.93
06:28:24|58934.93
06:28:25|58920.91
06:28:27|58920.9
06:28:28|58920.9
06:28:29|58920.9
06:28:30|58920.06
06:28:31|58920.05
06:28:31|58920.05
06:28:33|58915.85
06:28:33|58915.85
06:28:36|58915.85
06:28:37|58915.85
06:28:37|58919.16
06:28:38|58919.16
06:28:40|58919.16
06:28:40|58919.16
06:28:41|58919.97
06:28:42|58919.89
06:28:43|58915.84
06:28:44|58915.85
06:28:45|58915.85
06:28:46|58915.85
06:28:47|58915.85
06:28:49|58918.78
06:28:49|58918.78
06:28:50|58918.79
06:28:51|58918.78
06:28:52|58918.78
06:28:53|58918.79
06:28:54|58918.79
06:28:56|58920.79
06:28:56|58924.38
06:28:58|58932.01
06:28:58|58932.01
06:28:59|58932.01
06:29:00|58932.01
06:29:01|58934.94
06:29:02|58939.7
06:29:03|58939.7
06:29:04|58939.7
06:29:05|58947.09
06:29:06|58947.09
06:29:07|58947.09
06:29:08|58947.09
06:29:09|58947.09
06:29:10|58947.09
06:29:11|58947.09
06:29:12|58943.9
06:29:13|58943.9
06:29:15|58943.9
06:29:16|58941.97
06:29:17|58941.97
06:29:19|58941.98
06:29:20|58941.98
06:29:21|58941.98
06:29:23|58941.98
06:29:24|58941.98
06:29:25|58941.98
06:29:26|58941.98
06:29:27|58941.98
06:29:28|58941.97
06:29:29|58941.97
06:29:30|58941.97
06:29:31|58941.97
06:29:32|58941.97
06:29:33|58940.6
06:29:34|58940.6
06:29:36|58940.6
06:29:37|58940.6
06:29:37|58940.6
06:29:39|58940.6
06:29:40|58940.6
06:29:41|58940.6
06:29:42|58940.6
06:29:42|58940.6
06:29:43|58940.59
06:29:44|58941.98
06:29:45|58941.98
06:29:47|58941.98
06:29:47|58945.05
06:29:49|58945.05
06:29:49|58945.05
06:29:51|58941.49
06:29:51|58941.49
06:29:53|58941.65
06:29:54|58941.67
06:29:55|58941.67
06:29:56|58942.74
06:29:57|58942.74
06:29:58|58942.74
06:29:59|58927.16
06:30:00|58923.86
06:30:01|58923.86
06:30:02|58923.86
06:30:03|58926.23
06:30:04|58926.23
06:30:05|58927.37
06:30:06|58927.36
06:30:07|58927.36
06:30:08|58927.36
06:30:09|58927.37
06:30:10|58927.37
06:30:11|58927.64
06:30:12|58927.64
06:30:13|58927.63
06:30:14|58927.63
06:30:16|58927.64
06:30:18|58943.56
06:30:19|58943.57
06:30:20|58961.52
06:30:21|58961.56
06:30:22|58961.56
06:30:23|58970.6
06:30:25|58970.6
06:30:26|58970.6
06:30:27|58973.49
06:30:28|58973.49
06:30:30|58973.49
06:30:30|58973.5
06:30:31|58973.5
06:30:32|58973.5
06:30:34|58973.49
06:30:34|58973.49
06:30:35|58973.49
06:30:36|58966.65
06:30:38|58966.65
06:30:38|58966.65
06:30:39|58963.88
06:30:40|58963.88
06:30:41|58961.1
06:30:42|58961.1
06:30:43|58959.24
06:30:44|58952.56
06:30:45|58946.66
06:30:46|58946.66
06:30:47|58946.66
06:30:48|58947.52
06:30:49|58950.53
06:30:50|58950.53
06:30:51|58950.53
06:30:52|58950.53
06:30:53|58950.53
06:30:54|58950.53
06:30:55|58952.38
06:30:56|58953.37
06:30:57|58958.08
06:30:58|58961.4
06:30:59|58961.4
06:31:00|58963.63
06:31:02|58963.64
06:31:03|58963.63
06:31:04|58961.4
06:31:05|58961.77
06:31:07|58961.78
06:31:09|58963.27
06:31:10|58963.28
06:31:11|58963.28
06:31:11|58970.77
06:31:14|58984.32
06:31:15|58984.32
06:31:16|58981.34
06:31:17|58991.37
06:31:18|58991.38
06:31:19|58991.38
06:31:21|58991.37
06:31:22|58991.37
06:31:23|58991.37
06:31:24|58991.37
06:31:25|58996.09
06:31:25|58998.51
06:31:27|58998.51
06:31:28|59000.
06:31:29|59000.
06:31:30|59000.
06:31:31|59000.
06:31:33|59000.
06:31:33|59000.
06:31:34|59000.
06:31:36|59000.
06:31:36|58999.99
06:31:38|59000.
06:31:38|59000.
06:31:39|59000.
06:31:41|59000.
06:31:42|59000.
06:31:44|59000.
06:31:44|59000.
06:31:45|59000.
06:31:46|59000.
06:31:47|59000.
06:31:48|59000.
06:31:49|59000.
06:31:50|59000.
06:31:51|59000.
06:31:52|59005.15
06:31:53|59005.15
06:31:54|59005.15
06:31:55|59005.32
06:31:56|59005.32
06:31:57|59005.32
06:31:58|59005.32
06:31:59|59005.32
06:32:01|59005.1
06:32:02|59002.99
06:32:04|59002.99
06:32:04|59002.99
06:32:05|59002.99
06:32:06|59003.37
06:32:08|59003.39
06:32:10|59004.47
06:32:11|59004.83
06:32:12|59004.83
06:32:12|59004.83
06:32:13|59005.44
06:32:14|59006.16
06:32:16|59006.16
06:32:17|59006.16
06:32:18|59006.15
06:32:18|59006.15
06:32:21|59017.48
06:32:22|59017.49
06:32:22|59022.67
06:32:23|59022.67
06:32:24|59022.68
06:32:25|59022.68
06:32:26|59022.68
06:32:27|59023.99
06:32:28|59030.73
06:32:30|59030.74
06:32:31|59030.74
06:32:32|59030.73
06:32:33|59030.73
06:32:34|59030.73
06:32:35|59030.73
06:32:37|59030.73
06:32:38|59027.48
06:32:39|59027.48
06:32:40|59027.47
06:32:42|59020.34
06:32:43|59020.35
06:32:44|59020.5
06:32:47|59020.49
06:32:49|59020.49
06:32:49|59022.09
06:32:50|59022.09
06:32:51|59022.1
06:32:53|59021.99
06:32:54|59006.62
06:32:54|59009.57
06:32:56|59009.57
06:32:56|59009.56
06:32:57|59009.57
06:32:59|59009.57
06:33:00|59009.65
06:33:00|59019.87
06:33:02|59019.87
06:33:03|59012.23
06:33:03|59012.23
06:33:04|59008.37
06:33:06|59013.99
06:33:07|59014.
06:33:08|59013.21
06:33:09|59013.21
06:33:10|59013.21
06:33:11|59013.21
06:33:12|59013.22
06:33:13|59013.21
06:33:14|59013.21
06:33:15|59013.22
06:33:17|59013.22
06:33:18|59008.52
06:33:20|59005.95
06:33:21|59008.53
06:33:22|59008.53
06:33:24|59008.53
06:33:25|59010.03
06:33:26|59010.03
06:33:27|59010.03
06:33:29|59010.02
06:33:29|59017.58
06:33:30|59017.58
06:33:32|59017.59
06:33:33|59017.58
06:33:35|59017.58
06:33:36|59017.58
06:33:37|59017.59
06:33:38|59017.57
06:33:39|59017.57
06:33:40|59017.58
06:33:42|59012.91
06:33:43|59012.96
06:33:43|59012.96
06:33:45|59017.21
06:33:46|59017.21
06:33:47|59017.2
06:33:48|59017.2
06:33:49|59017.2
06:33:50|59017.2
06:33:51|59017.2
06:33:52|59017.21
06:33:52|59017.21
06:33:54|59017.58
06:33:54|59017.58
06:33:56|59017.83
06:33:57|59026.65
06:33:58|59026.65
06:33:59|59022.81
06:33:59|59022.81
06:34:01|59018.81
06:34:02|59018.81
06:34:03|59025.44
06:34:04|59025.44
06:34:04|59025.34
06:34:05|59025.34
06:34:07|59025.35
06:34:08|59025.34
06:34:09|59026.66
06:34:09|59031.51
06:34:11|59031.51
06:34:12|59031.5
06:34:12|59034.61
06:34:14|59034.6
06:34:14|59037.4
06:34:15|59040.73
06:34:17|59040.73
06:34:18|59040.73
06:34:19|59040.74
06:34:20|59040.74
06:34:21|59045.64
06:34:21|59045.83
06:34:23|59049.13
06:34:25|59049.13
06:34:25|59049.14
06:34:26|59049.14
06:34:27|59049.14
06:34:28|59049.13
06:34:29|59057.58
06:34:30|59057.58
06:34:31|59058.86
06:34:32|59056.05
06:34:33|59056.03
06:34:34|59056.03
06:34:35|59056.03
06:34:37|59045.74
06:34:38|59045.74
06:34:39|59045.73
06:34:40|59045.73
06:34:41|59045.73
06:34:42|59045.73
06:34:43|59058.9
06:34:44|59060.1
06:34:45|59062.06
06:34:46|59062.07
06:34:47|59062.07
06:34:48|59064.58
06:34:49|59063.4
06:34:50|59063.41
06:34:51|59065.17
06:34:52|59065.76
06:34:54|59066.76
06:34:54|59066.76
06:34:55|59049.69
06:34:56|59049.69
06:34:57|59058.12
06:34:58|59058.12
06:35:00|59058.12
06:35:02|59054.03
06:35:02|59057.37
06:35:04|59057.69
06:35:05|59057.69
06:35:07|59059.33
06:35:08|59062.73
06:35:10|59062.73
06:35:11|59062.73
06:35:12|59065.81
06:35:14|59065.8
06:35:14|59065.81
06:35:15|59065.21
06:35:16|59065.2
06:35:18|59065.2
06:35:18|59060.82
06:35:20|59060.81
06:35:21|59060.81
06:35:22|59060.81
06:35:24|59060.8
06:35:25|59060.81
06:35:25|59060.81
06:35:26|59060.81
06:35:27|59060.81
06:35:28|59060.8
06:35:30|59058.05
06:35:30|59059.83
06:35:32|59059.82
06:35:34|59059.83
06:35:35|59059.83
06:35:36|59059.83
06:35:36|59059.83
06:35:38|59059.83
06:35:39|59059.83
06:35:40|59059.83
06:35:41|59059.82
06:35:42|59058.06
06:35:43|59058.06
06:35:44|59058.06
06:35:45|59058.06
06:35:45|59058.06
06:35:47|59058.06
06:35:48|59058.05
06:35:49|59058.05
06:35:50|59058.06
06:35:50|59058.06
06:35:51|59058.06
06:35:52|59058.06
06:35:53|59058.06
06:35:54|59058.06
06:35:55|59059.6
06:35:57|59059.6
06:35:57|59059.6
06:35:58|59059.6
06:35:59|59059.61
06:36:01|59059.6
06:36:01|59059.6
06:36:02|59059.57
06:36:03|59059.57
06:36:05|59059.57
06:36:05|59059.57
06:36:06|59059.57
06:36:08|59059.56
06:36:09|59058.06
06:36:09|59058.06
06:36:11|59058.06
06:36:12|59035.56
06:36:13|59023.53
06:36:14|59023.53
06:36:15|59023.53
06:36:17|59023.52
06:36:17|59022.18
06:36:18|59017.33
06:36:20|59034.34
06:36:21|59048.53
06:36:22|59045.12
06:36:23|59040.76
06:36:24|59040.76
06:36:24|59029.04
06:36:26|59026.08
06:36:27|59026.08
06:36:28|59026.08
06:36:29|59026.08
06:36:30|59025.07
06:36:31|59025.06
06:36:32|59025.06
06:36:33|59025.07
06:36:34|59022.3
06:36:35|59013.2
06:36:36|59006.16
06:36:37|59000.91
06:36:38|59000.02
06:36:39|59000.01
06:36:40|59000.02
06:36:41|59000.02
06:36:42|59000.02
06:36:44|59000.02
06:36:44|59000.01
06:36:45|59000.01
06:36:46|59000.02
06:36:47|59000.02
06:36:48|59000.02
06:36:49|59000.02
06:36:50|59000.02
06:36:51|59000.02
06:36:52|59000.02
06:36:53|59000.02
06:36:54|59000.01
06:36:55|59000.01
06:36:56|59000.01
06:36:57|59000.01
06:36:58|59014.43
06:36:59|59014.44
06:37:00|59025.9
06:37:01|59034.44
06:37:02|59034.44
06:37:03|59033.56
06:37:04|59033.56
06:37:05|59033.56
06:37:06|59033.56
06:37:07|59033.52
06:37:08|59033.52
06:37:10|59033.52
06:37:10|59033.52
06:37:12|59040.8
06:37:12|59040.81
06:37:13|59040.81
06:37:14|59040.81
06:37:15|59040.81
06:37:16|59040.81
06:37:17|59040.81
06:37:18|59040.81
06:37:19|59040.81
06:37:20|59043.77
06:37:22|59043.76
06:37:23|59043.76
06:37:24|59043.76
06:37:25|59043.76
06:37:26|59031.1
06:37:27|59031.09
06:37:29|59027.6
06:37:30|59017.96
06:37:31|59017.96
06:37:32|59014.99
06:37:34|59014.99
06:37:35|59014.99
06:37:36|59014.99
06:37:37|59014.99
06:37:38|59014.99
06:37:39|59014.99
06:37:40|59018.83
06:37:42|59027.83
06:37:43|59030.54
06:37:44|59030.54
06:37:44|59030.54
06:37:45|59030.54
06:37:46|59030.54
06:37:48|59030.54
06:37:48|59027.83
06:37:49|59027.82
06:37:51|59027.82
06:37:52|59027.82
06:37:53|59027.83
06:37:53|59027.83
06:37:54|59027.83
06:37:55|59034.4
06:37:56|59034.4
06:37:57|59034.4
06:37:58|59027.82
06:38:00|59027.82
06:38:01|59027.82
06:38:01|59027.82
06:38:03|59027.82
06:38:04|59027.82
06:38:04|59027.82
06:38:06|59027.82
06:38:07|59027.82
06:38:08|59027.83
06:38:09|59027.83
06:38:09|59033.93
06:38:10|59030.97
06:38:12|59030.97
06:38:13|59030.97
06:38:14|59030.97
06:38:14|59038.26
06:38:16|59038.26
06:38:16|59038.26
06:38:17|59038.26
06:38:18|59038.26
06:38:20|59038.26
06:38:20|59032.52
06:38:22|59026.48
06:38:22|59022.08
06:38:24|59022.08
06:38:25|59022.08
06:38:27|59024.65
06:38:29|59024.66
06:38:29|59022.09
06:38:31|59022.09
06:38:33|59022.1
06:38:34|59022.1
06:38:34|59022.1
06:38:36|59022.1
06:38:37|59022.1
06:38:38|59022.1
06:38:38|59022.09
06:38:40|59030.16
06:38:41|59030.16
06:38:42|59030.17
06:38:43|59030.17
06:38:44|59036.61
06:38:45|59036.61
06:38:46|59036.62
06:38:47|59030.18
06:38:48|59024.66
06:38:49|59024.66
06:38:50|59024.66
06:38:51|59023.03
06:38:52|59023.03
06:38:53|59024.43
06:38:54|59024.43
06:38:55|59026.35
06:38:56|59026.35
06:38:57|59026.35
06:38:58|59023.16
06:38:59|59023.16
06:39:00|59026.27
06:39:01|59026.27
06:39:02|59026.27
06:39:03|59026.28
06:39:04|59026.28
06:39:06|59026.28
06:39:06|59026.28
06:39:07|59026.28
06:39:08|59026.28
06:39:09|59028.23
06:39:10|59042.72
06:39:11|59022.09
06:39:12|59020.47
06:39:13|59020.47
06:39:14|59020.47
06:39:15|59020.47
06:39:16|59020.47
06:39:17|59020.47
06:39:18|59020.47
06:39:19|59020.47
06:39:20|59020.48
06:39:21|59020.48
06:39:22|59020.48
06:39:23|59020.48
06:39:25|59020.48
06:39:26|59020.47
06:39:28|59020.48
06:39:29|59020.48
06:39:30|59020.48
06:39:31|59020.48
06:39:32|59020.48
06:39:33|59020.48
06:39:34|59006.17
06:39:35|59006.17
06:39:36|59002.87
06:39:38|59001.04
06:39:39|59001.04
06:39:40|59001.03
06:39:41|59001.04
06:39:42|59001.04
06:39:43|59001.04
06:39:44|59001.04
06:39:44|59001.04
06:39:45|59001.04
06:39:46|59001.04
06:39:47|59001.04
06:39:48|59001.04
06:39:50|59001.04
06:39:50|59001.04
06:39:52|58998.27
06:39:53|58998.28
06:39:54|58993.36
06:39:55|58995.07
06:39:56|58980.28
06:39:57|58976.63
06:39:58|58971.39
06:39:59|58970.97
06:40:00|58968.46
06:40:01|58968.46
06:40:03|58968.47
06:40:04|58968.47
06:40:05|58969.07
06:40:06|58969.07
06:40:07|58969.07
06:40:08|58969.07
06:40:09|58977.55
06:40:10|58977.55
06:40:11|58977.55
06:40:12|58977.55
06:40:13|58974.6
06:40:14|58974.6
06:40:15|58974.6
06:40:17|58974.6
06:40:18|58974.6
06:40:19|58974.17
06:40:20|58974.17
06:40:21|58974.17
06:40:22|58974.17
06:40:23|58974.17
06:40:24|58974.17
06:40:25|58974.17
06:40:26|58974.17
06:40:27|58974.16
06:40:28|58974.16
06:40:29|58974.16
06:40:30|58974.16
06:40:31|58970.11
06:40:32|58970.11
06:40:33|58970.11
06:40:34|58970.11
06:40:35|58970.11
06:40:36|58975.04
06:40:37|58968.44
06:40:38|58968.44
06:40:39|58968.44
06:40:40|58968.45
06:40:41|58968.45
06:40:42|58968.45
06:40:43|58968.45
06:40:44|58968.45
06:40:45|58968.45
06:40:46|58968.44
06:40:47|58963.28
06:40:48|58955.85
06:40:49|58955.84
06:40:50|58955.84
06:40:51|58955.85
06:40:52|58955.85
06:40:53|58955.85
06:40:54|58955.84
06:40:55|58955.84
06:40:56|58955.85
06:40:57|58955.84
06:40:58|58955.85
06:40:59|58955.81
06:41:00|58955.8
06:41:01|58955.81
06:41:02|58955.81
06:41:04|58967.17
06:41:04|58967.13
06:41:05|58967.12
06:41:06|58967.12
06:41:07|58967.12
06:41:08|58963.16
06:41:09|58963.16
06:41:10|58960.21
06:41:11|58963.05
06:41:12|58963.05
06:41:13|58963.05
06:41:14|58963.05
06:41:16|58961.07
06:41:17|58961.08
06:41:17|58961.07
06:41:19|58961.07
06:41:21|58961.07
06:41:21|58951.43
06:41:22|58951.43
06:41:24|58951.43
06:41:25|58951.42
06:41:26|58951.43
06:41:27|58951.43
06:41:28|58951.43
06:41:28|58951.43
06:41:29|58951.43
06:41:31|58951.43
06:41:31|58950.
06:41:33|58941.79
06:41:34|58941.79
06:41:35|58941.79
06:41:36|58939.62
06:41:37|58940.12
06:41:38|58940.12
06:41:39|58940.12
06:41:39|58940.12
06:41:41|58940.12
06:41:41|58940.12
06:41:42|58940.12
06:41:43|58940.12
06:41:45|58940.12
06:41:45|58940.12
06:41:46|58940.12
06:41:47|58940.12
06:41:49|58940.12
06:41:50|58940.12
06:41:51|58940.11
06:41:52|58933.86
06:41:53|58928.61
06:41:54|58929.81
06:41:55|58928.65
06:41:56|58928.65
06:41:57|58928.65
06:41:58|58928.65
06:41:59|58928.65
06:42:00|58928.65
06:42:02|58928.65
06:42:02|58928.64
06:42:03|58928.64
06:42:04|58928.64
06:42:05|58920.
06:42:06|58915.01
06:42:07|58915.01
06:42:09|58915.
06:42:09|58915.
06:42:11|58908.24
06:42:12|58901.01
06:42:13|58901.
06:42:13|58901.
06:42:15|58901.01
06:42:16|58901.
06:42:17|58901.
06:42:19|58901.
06:42:20|58904.69
06:42:21|58904.69
06:42:21|58900.
06:42:23|58900.
06:42:24|58900.
06:42:25|58900.
06:42:26|58900.
06:42:27|58900.
06:42:28|58900.
06:42:29|58900.
06:42:30|58900.
06:42:31|58900.
06:42:32|58900.01
06:42:33|58900.01
06:42:34|58900.01
06:42:35|58900.01
06:42:36|58900.01
06:42:37|58900.01
06:42:38|58900.01
06:42:39|58900.01
06:42:40|58909.72
06:42:41|58909.72
06:42:42|58909.72
06:42:43|58909.72
06:42:44|58909.72
06:42:45|58909.72
06:42:46|58909.72
06:42:47|58909.73
06:42:48|58909.73
06:42:49|58913.39
06:42:51|58913.39
06:42:51|58913.4
06:42:52|58913.39
06:42:53|58913.39
06:42:54|58909.73
06:42:55|58909.73
06:42:57|58909.73
06:42:58|58909.73
06:42:58|58909.73
06:43:00|58909.73
06:43:01|58909.73
06:43:01|58909.73
06:43:02|58909.73
06:43:04|58907.9
06:43:04|58907.9
06:43:06|58907.9
06:43:07|58907.9
06:43:07|58907.89
06:43:09|58907.89
06:43:09|58907.89
06:43:10|58907.89
06:43:11|58907.89
06:43:13|58907.89
06:43:13|58907.9
06:43:14|58907.89
06:43:16|58907.89
06:43:17|58907.9
06:43:18|58907.9
06:43:19|58915.
06:43:21|58935.5
06:43:21|58935.5
06:43:22|58935.51
06:43:24|58935.5
06:43:25|58935.5
06:43:26|58935.5
06:43:28|58935.
06:43:28|58935.
06:43:30|58935.
06:43:32|58935.01
06:43:33|58935.
06:43:33|58935.
06:43:35|58935.01
06:43:36|58935.01
06:43:38|58935.01
06:43:38|58935.01
06:43:40|58955.41
06:43:40|58958.38
06:43:41|58957.19
06:43:42|58957.2
06:43:43|58957.2
06:43:44|58957.2
06:43:46|58954.42
06:43:47|58954.42
06:43:48|58954.41
06:43:49|58954.42
06:43:50|58954.42
06:43:51|58954.43
06:43:52|58954.43
06:43:53|58954.43
06:43:54|58954.43
06:43:55|58954.43
06:43:56|58954.43
06:43:57|58954.43
06:43:58|58950.04
06:43:59|58950.04
06:44:00|58950.04
06:44:01|58950.04
06:44:02|58950.04
06:44:03|58950.04
06:44:04|58950.03
06:44:05|58950.03
06:44:06|58950.03
06:44:08|58950.03
06:44:09|58950.03
06:44:10|58950.03
06:44:11|58950.04
06:44:12|58950.03
06:44:13|58950.04
06:44:14|58950.04
06:44:15|58950.04
06:44:16|58950.03
06:44:17|58942.35
06:44:18|58930.57
06:44:18|58927.53
06:44:20|58927.53
06:44:21|58927.54
06:44:21|58927.54
06:44:22|58927.54
06:44:23|58918.37
06:44:25|58914.99
06:44:26|58903.87
06:44:27|58903.87
06:44:28|58914.
06:44:28|58914.
06:44:31|58919.12
06:44:32|58919.12
06:44:33|58919.12
06:44:34|58919.12
06:44:35|58910.01
06:44:37|58910.01
06:44:38|58910.01
06:44:39|58910.01
06:44:40|58910.01
06:44:41|58910.01
06:44:41|58910.01
06:44:43|58910.01
06:44:44|58910.01
06:44:45|58910.01
06:44:45|58910.
06:44:47|58910.
06:44:47|58910.01
06:44:49|58910.01
06:44:50|58914.21
06:44:51|58920.5
06:44:52|58920.5
06:44:54|58920.5
06:44:54|58926.4
06:44:55|58926.4
06:44:57|58928.87
06:44:57|58928.86
06:44:58|58928.87
06:45:00|58928.87
06:45:01|58928.87
06:45:02|58928.86
06:45:03|58928.86
06:45:04|58928.86
06:45:06|58921.45
06:45:06|58921.45
06:45:07|58921.45
06:45:09|58921.44
06:45:10|58921.44
06:45:10|58921.4
06:45:12|58916.18
06:45:12|58910.
06:45:14|58910.01
06:45:14|58910.01
06:45:15|58910.
06:45:16|58910.
06:45:17|58910.01
06:45:18|58910.01
06:45:19|58910.01
06:45:20|58910.01
06:45:21|58910.01
06:45:22|58910.01
06:45:24|58910.01
06:45:25|58910.01
06:45:26|58910.
06:45:27|58910.
06:45:28|58910.
06:45:29|58910.
06:45:29|58910.
06:45:30|58910.01
06:45:33|58910.
06:45:33|58910.
06:45:34|58910.
06:45:36|58910.
06:45:37|58910.
06:45:38|58910.
06:45:39|58926.49
06:45:40|58926.49
06:45:41|58926.49
06:45:42|58926.49
06:45:44|58928.86
06:45:44|58926.54
06:45:45|58926.54
06:45:46|58926.54
06:45:48|58926.54
06:45:48|58926.54
06:45:50|58925.75
06:45:51|58925.75
06:45:52|58925.75
06:45:53|58925.75
06:45:54|58925.75
06:45:55|58925.75
06:45:56|58925.21
06:45:57|58925.21
06:45:58|58925.2
06:45:59|58925.2
06:46:01|58925.2
06:46:02|58925.2
06:46:03|58923.99
06:46:04|58924.
06:46:05|58924.
06:46:06|58924.
06:46:07|58924.
06:46:08|58924.
06:46:09|58924.
06:46:10|58924.33
06:46:11|58924.33
06:46:11|58924.33
06:46:14|58924.34
06:46:14|58925.19
06:46:15|58928.87
06:46:16|58947.08
06:46:17|58949.53
06:46:18|58949.53
06:46:19|58950.
06:46:20|58949.99
06:46:21|58949.99
06:46:22|58949.99
06:46:23|58949.99
06:46:24|58949.99
06:46:25|58951.19
06:46:26|58951.19
06:46:27|58954.43
06:46:28|58954.42
06:46:29|58954.42
06:46:30|58954.42
06:46:32|58954.43
06:46:33|58954.43
06:46:35|58956.69
06:46:37|58955.91
06:46:38|58955.91
06:46:39|58955.92
06:46:40|58954.44
06:46:41|58954.44
06:46:42|58954.44
06:46:44|58944.02
06:46:45|58944.03
06:46:45|58944.03
06:46:48|58951.51
06:46:48|58953.43
06:46:50|58953.42
06:46:51|58953.42
06:46:52|58953.43
06:46:53|58953.43
06:46:54|58953.43
06:46:55|58953.43
06:46:56|58953.43
06:46:57|58953.42
06:46:58|58953.42
06:46:59|58953.43
06:47:00|58953.43
06:47:01|58957.5
06:47:02|58963.67
06:47:03|58965.36
06:47:04|58965.36
06:47:06|58965.36
06:47:07|58965.37
06:47:08|58965.37
06:47:09|58955.62
06:47:10|58955.62
06:47:11|58955.62
06:47:12|58961.52
06:47:13|58961.52
06:47:14|58961.52
06:47:15|58961.74
06:47:16|58961.74
06:47:17|58961.74
06:47:18|58961.74
06:47:19|58965.38
06:47:20|58965.37
06:47:21|58965.37
06:47:22|58965.37
06:47:23|58965.38
06:47:24|58965.38
06:47:25|58965.38
06:47:26|58965.38
06:47:27|58965.38
06:47:28|58965.38
06:47:29|58965.37
06:47:30|58965.37
06:47:31|58965.37
06:47:32|58965.37
06:47:33|58965.37
06:47:34|58965.37
06:47:36|58965.37
06:47:38|58965.37
06:47:39|58967.99
06:47:39|58967.98
06:47:40|58967.98
06:47:42|58967.98
06:47:43|58967.98
06:47:44|58967.99
06:47:45|58967.99
06:47:46|58967.98
06:47:47|58967.98
06:47:48|58967.98
06:47:49|58967.99
06:47:50|58967.98
06:47:51|58967.98
06:47:52|58967.99
06:47:53|58967.99
06:47:54|58958.88
06:47:55|58958.88
06:47:56|58958.88
06:47:57|58958.88
06:47:58|58958.87
06:47:59|58958.87
06:48:00|58956.64
06:48:01|58953.69
06:48:02|58953.69
06:48:03|58953.7
06:48:04|58953.7
06:48:05|58953.7
06:48:06|58953.69
06:48:07|58953.69
06:48:08|58953.69
06:48:09|58958.87
06:48:10|58962.9
06:48:11|58962.89
06:48:12|58962.89
06:48:13|58962.89
06:48:14|58962.89
06:48:15|58962.89
06:48:16|58962.89
06:48:17|58962.89
06:48:18|58962.89
06:48:19|58964.36
06:48:20|58966.77
06:48:21|58967.15
06:48:22|58967.16
06:48:23|58967.16
06:48:24|58967.16
06:48:25|58967.16
06:48:26|58967.15
06:48:27|58967.15
06:48:28|58967.15
06:48:29|58967.15
06:48:30|58967.15
06:48:31|58967.15
06:48:32|58967.15
06:48:33|58967.15
06:48:34|58967.15
06:48:36|58967.15
06:48:37|58967.15
06:48:38|58967.15
06:48:40|58967.15
06:48:41|58967.16
06:48:41|58967.16
06:48:43|58967.15
06:48:43|58967.15
06:48:44|58956.98
06:48:45|58955.3
06:48:46|58955.3
06:48:47|58955.3
06:48:48|58955.3
06:48:49|58955.3
06:48:50|58955.3
06:48:51|58955.3
06:48:52|58955.3
06:48:53|58955.3
06:48:55|58955.29
06:48:55|58955.29
06:48:56|58955.29
06:48:57|58955.29
06:48:58|58955.3
06:48:59|58960.55
06:49:00|58960.75
06:49:02|58964.71
06:49:03|58964.71
06:49:05|58964.71
06:49:05|58964.71
06:49:07|58968.
06:49:07|58968.
06:49:08|58968.
06:49:10|58957.06
06:49:11|58957.06
06:49:12|58957.06
06:49:13|58959.84
06:49:14|58959.84
06:49:15|58959.84
06:49:16|58959.85
06:49:17|58959.85
06:49:18|58959.85
06:49:19|58959.85
06:49:20|58968.4
06:49:21|58968.4
06:49:22|58968.41
06:49:23|58970.
06:49:25|58970.
06:49:26|58969.95
06:49:27|58969.95
06:49:28|58969.99
06:49:30|58969.99
06:49:31|58970.
06:49:32|58970.
06:49:33|58970.
06:49:33|58970.
06:49:35|58984.7
06:49:35|58984.7
06:49:37|58984.69
06:49:38|59000.
06:49:39|59004.79
06:49:40|59004.79
06:49:41|59004.79
06:49:42|59004.79
06:49:42|59004.79
06:49:44|59004.79
06:49:45|59004.79
06:49:46|59004.8
06:49:47|59004.8
06:49:48|59006.15
06:49:49|59006.15
06:49:50|59012.22
06:49:51|59009.45
06:49:52|59009.4
06:49:53|59008.11
06:49:53|59012.29
06:49:55|59015.55
06:49:55|59015.55
06:49:57|59015.55
06:49:58|59024.
06:49:58|59030.
06:49:59|59030.
06:50:01|59032.92
06:50:02|59032.92
06:50:02|59035.63
06:50:04|59035.63
06:50:05|59034.09
06:50:05|59034.09
06:50:07|59032.9
06:50:08|59032.9
06:50:09|59032.9
06:50:10|59023.05
06:50:11|59023.05
06:50:12|59023.05
06:50:13|59023.06
06:50:13|59023.06
06:50:15|59023.06
06:50:15|59023.06
06:50:17|59023.05
06:50:17|59023.05
06:50:19|59023.05
06:50:20|59023.05
06:50:21|59023.05
06:50:21|59021.84
06:50:23|59021.84
06:50:24|59021.84
06:50:25|59021.84
06:50:26|59021.84
06:50:27|59021.84
06:50:29|59021.84
06:50:30|59021.85
06:50:31|59021.85
06:50:32|59021.85
06:50:33|59021.84
06:50:33|59021.84
06:50:35|59021.84
06:50:36|59021.85
06:50:38|59021.85
06:50:38|59021.85
06:50:40|59021.85
06:50:41|59021.85
06:50:42|59007.65
06:50:43|59007.65
06:50:45|59007.65
06:50:45|59007.65
06:50:47|59007.65
06:50:48|59007.65
06:50:49|59007.65
06:50:50|59007.65
06:50:51|58994.
06:50:53|58993.99
06:50:54|58994.
06:50:55|58994.
06:50:56|58994.
06:50:57|58994.
06:50:57|58994.
06:50:59|58994.09
06:50:59|58996.85
06:51:01|58996.85
06:51:02|58996.85
06:51:02|58996.85
06:51:05|58996.85
06:51:05|58996.85
06:51:07|58996.85
06:51:07|58996.85
06:51:08|58996.85
06:51:09|58996.85
06:51:10|58996.85
06:51:11|58996.84
06:51:12|58996.84
06:51:13|58996.84
06:51:14|58996.85
06:51:15|58996.85
06:51:16|58996.85
06:51:17|58996.85
06:51:18|58996.84
06:51:19|58996.85
06:51:20|58996.85
06:51:21|58996.85
06:51:22|58996.84
06:51:23|58996.85
06:51:24|58998.38
06:51:25|58998.38
06:51:27|58998.38
06:51:28|58998.38
06:51:29|58998.38
06:51:30|58998.38
06:51:31|58998.38
06:51:33|58998.37
06:51:33|58998.37
06:51:35|58998.37
06:51:36|58998.37
06:51:37|58998.38
06:51:38|58998.38
06:51:39|58998.38
06:51:40|58998.38
06:51:42|58998.38
06:51:42|58998.38
06:51:43|58998.38
06:51:44|58999.98
06:51:45|58999.98
06:51:46|58999.97
06:51:47|59000.
06:51:48|59000.
06:51:49|59024.39
06:51:51|59024.39
06:51:51|59024.39
06:51:53|59024.39
06:51:54|59024.39
06:51:55|59024.39
06:51:56|59024.39
06:51:57|59024.39
06:51:58|59024.4
06:51:59|59024.4
06:52:00|59024.4
06:52:00|59024.39
06:52:02|59024.39
06:52:02|59024.39
06:52:04|59024.39
06:52:05|59024.39
06:52:06|59024.39
06:52:07|59024.39
06:52:08|59008.03
06:52:09|59008.03
06:52:10|59008.03
06:52:11|59008.03
06:52:12|59008.03
06:52:13|59008.07
06:52:14|59008.07
06:52:15|59008.07
06:52:16|59008.07
06:52:16|59008.06
06:52:17|59008.07
06:52:19|59008.07
06:52:20|59008.07
06:52:21|59008.07
06:52:21|59008.07
06:52:22|59008.07
06:52:24|59008.07
06:52:25|59008.07
06:52:26|59008.06
06:52:26|59008.06
06:52:29|59008.07
06:52:29|59008.06
06:52:30|59008.06
06:52:32|59008.06
06:52:33|59008.12
06:52:34|59008.12
06:52:35|59008.12
06:52:36|59008.12
06:52:37|59008.12
06:52:39|59008.12
06:52:41|59011.64
06:52:42|59011.63
06:52:44|59018.23
06:52:45|59018.49
06:52:46|59018.67
06:52:47|59018.68
06:52:48|59018.68
06:52:49|59018.68
06:52:50|59019.99
06:52:51|59019.99
06:52:52|59022.01
06:52:53|59022.03
06:52:54|59022.02
06:52:55|59022.03
06:52:56|59022.02
06:52:57|59012.04
06:52:58|59012.04
06:52:59|59012.04
06:53:00|59009.88
06:53:01|59009.88
06:53:02|59009.88
06:53:03|59009.88
06:53:04|59015.51
06:53:05|59015.51
06:53:06|59015.51
06:53:07|59015.51
06:53:08|59018.36
06:53:09|59008.14
06:53:11|59008.14
06:53:13|59008.13
06:53:13|59013.14
06:53:14|59013.14
06:53:16|59013.14
06:53:16|59013.14
06:53:18|59020.51
06:53:19|59022.18
06:53:20|59032.08
06:53:21|59032.09
06:53:22|59032.08
06:53:23|59032.08
06:53:24|59032.08
06:53:25|59032.08
06:53:26|59032.08
06:53:28|59032.09
06:53:29|59032.09
06:53:30|59032.09
06:53:31|59033.99
06:53:32|59035.66
06:53:33|59035.66
06:53:34|59037.96
06:53:36|59038.31
06:53:36|59038.31
06:53:37|59038.31
06:53:39|59039.24
06:53:40|59045.83
06:53:41|59049.99
06:53:42|59049.99
06:53:42|59049.99
06:53:44|59049.98
06:53:45|59049.98
06:53:46|59049.99
06:53:48|59049.98
06:53:48|59049.98
06:53:49|59049.98
06:53:50|59049.98
06:53:51|59049.99
06:53:52|59049.99
06:53:53|59049.99
06:53:54|59049.99
06:53:55|59049.99
06:53:56|59049.98
06:53:57|59049.98
06:53:58|59049.98
06:53:59|59049.98
06:54:00|59049.98
06:54:01|59049.99
06:54:02|59049.98
06:54:03|59049.99
06:54:04|59049.99
06:54:05|59049.99
06:54:06|59049.99
06:54:08|59049.99
06:54:08|59049.99
06:54:10|59049.99
06:54:11|59049.99
06:54:12|59049.99
06:54:13|59049.99
06:54:15|59049.99
06:54:15|59049.99
06:54:16|59049.99
06:54:18|59049.99
06:54:18|59049.99
06:54:20|59049.99
06:54:21|59049.98
06:54:22|59049.98
06:54:23|59056.89
06:54:24|59056.89
06:54:25|59057.62
06:54:27|59062.08
06:54:28|59062.81
06:54:29|59068.97
06:54:30|59068.97
06:54:31|59068.98
06:54:32|59068.98
06:54:33|59068.98
06:54:35|59073.58
06:54:35|59069.54
06:54:36|59055.16
06:54:37|59055.16
06:54:39|59055.16
06:54:40|59055.16
06:54:42|59055.16
06:54:43|59055.16
06:54:44|59055.15
06:54:46|59055.15
06:54:47|59042.44
06:54:48|59032.68
06:54:49|59018.12
06:54:49|59010.21
06:54:51|59010.21
06:54:52|59012.21
06:54:53|59019.5
06:54:54|59027.6
06:54:55|59037.78
06:54:56|59037.79
06:54:57|59037.79
06:54:58|59037.79
06:54:59|59037.79
06:55:00|59039.8
06:55:02|59039.8
06:55:02|59039.8
06:55:04|59042.11
06:55:05|59042.11
06:55:05|59042.1
06:55:06|59045.82
06:55:08|59045.82
06:55:09|59055.16
06:55:10|59055.16
06:55:11|59055.17
06:55:11|59068.18
06:55:13|59068.18
06:55:14|59068.19
06:55:15|59068.18
06:55:16|59068.17
06:55:17|59068.18
06:55:18|59065.89
06:55:19|59065.89
06:55:20|59065.88
06:55:21|59065.88
06:55:22|59059.79
06:55:23|59059.79
06:55:24|59059.79
06:55:25|59059.79
06:55:26|59059.79
06:55:27|59059.79
06:55:28|59059.8
06:55:29|59059.8
06:55:31|59059.79
06:55:32|59054.79
06:55:32|59059.79
06:55:34|59059.79
06:55:34|59074.09
06:55:36|59078.81
06:55:37|59078.81
06:55:38|59078.81
06:55:38|59081.02
06:55:40|59081.63
06:55:41|59081.63
06:55:42|59081.67
06:55:43|59081.68
06:55:44|59081.69
06:55:45|59081.69
06:55:46|59081.69
06:55:47|59081.69
06:55:48|59081.69
06:55:48|59081.69
06:55:50|59081.69
06:55:51|59081.69
06:55:52|59081.69
06:55:52|59081.92
06:55:54|59081.93
06:55:55|59078.81
06:55:56|59078.82
06:55:56|59078.82
06:55:58|59078.82
06:55:58|59078.82
06:55:59|59078.82
06:56:01|59078.82
06:56:02|59081.93
06:56:03|59081.93
06:56:04|59082.13
06:56:04|59082.59
06:56:06|59082.59
06:56:07|59082.59
06:56:07|59082.59
06:56:08|59082.59
06:56:10|59084.7
06:56:11|59085.46
06:56:11|59085.45
06:56:12|59087.24
06:56:14|59087.25
06:56:15|59087.25
06:56:16|59087.26
06:56:17|59087.25
06:56:18|59087.25
06:56:19|59087.55
06:56:20|59087.55
06:56:21|59100.
06:56:22|59111.11
06:56:23|59111.11
06:56:24|59111.12
06:56:25|59111.12
06:56:26|59111.34
06:56:27|59114.99
06:56:28|59113.27
06:56:29|59114.99
06:56:30|59115.
06:56:32|59122.05
06:56:32|59122.05
06:56:33|59122.05
06:56:34|59122.05
06:56:35|59122.43
06:56:36|59122.43
06:56:37|59122.43
06:56:39|59122.54
06:56:40|59122.54
06:56:41|59122.54
06:56:42|59122.54
06:56:43|59164.95
06:56:44|59163.38
06:56:45|59163.38
06:56:46|59177.95
06:56:47|59165.29
06:56:48|59161.36
06:56:49|59176.38
06:56:50|59177.97
06:56:51|59184.93
06:56:52|59184.94
06:56:53|59188.54
06:56:54|59191.76
06:56:55|59199.99
06:56:56|59208.94
06:56:57|59211.16
06:56:58|59211.16
06:56:59|59211.16
06:57:00|59195.28
06:57:01|59180.29
06:57:02|59166.2
06:57:03|59165.15
06:57:04|59158.53
06:57:05|59153.82
06:57:06|59164.21
06:57:07|59153.82
06:57:08|59153.82
06:57:09|59153.83
06:57:10|59153.83
06:57:11|59146.41
06:57:12|59168.32
06:57:13|59164.71
06:57:14|59176.35
06:57:15|59176.36
06:57:16|59176.36
06:57:17|59173.47
06:57:18|59167.97
06:57:19|59167.98
06:57:20|59167.98
06:57:21|59167.98
06:57:22|59167.98
06:57:23|59167.98
06:57:24|59167.97
06:57:25|59167.98
06:57:26|59167.98
06:57:27|59163.41
06:57:28|59163.41
06:57:29|59163.41
06:57:30|59167.95
06:57:31|59167.96
06:57:32|59161.4
06:57:33|59161.39
06:57:34|59156.74
06:57:36|59156.74
06:57:37|59158.42
06:57:38|59163.24
06:57:39|59176.35
06:57:39|59175.37
06:57:40|59168.92
06:57:42|59168.92
06:57:43|59161.48
06:57:44|59161.48
06:57:44|59147.87
06:57:45|59147.87
06:57:46|59147.87
06:57:47|59148.03
06:57:49|59147.95
06:57:49|59148.3
06:57:51|59164.39
06:57:52|59164.4
06:57:53|59164.4
06:57:55|59164.39
06:57:55|59164.39
06:57:56|59164.4
06:57:57|59175.98
06:57:58|59177.12
06:57:59|59177.12
06:58:01|59177.11
06:58:02|59176.01
06:58:04|59169.63
06:58:06|59165.7
06:58:07|59165.71
06:58:08|59165.71
06:58:09|59165.71
06:58:10|59167.46
06:58:11|59167.46
06:58:12|59167.46
06:58:13|59189.99
06:58:14|59190.
06:58:15|59201.93
06:58:16|59201.93
06:58:17|59201.93
06:58:18|59201.93
06:58:19|59201.93
06:58:20|59201.93
06:58:21|59201.93
06:58:22|59201.94
06:58:23|59201.94
06:58:24|59201.94
06:58:25|59205.92
06:58:26|59205.93
06:58:27|59205.93
06:58:28|59205.77
06:58:29|59208.88
06:58:30|59208.88
06:58:31|59211.26
06:58:32|59211.48
06:58:33|59212.87
06:58:34|59227.36
06:58:35|59223.64
06:58:36|59223.65
06:58:37|59220.06
06:58:38|59216.53
06:58:39|59215.26
06:58:40|59220.06
06:58:42|59226.35
06:58:42|59226.35
06:58:43|59229.85
06:58:44|59243.17
06:58:46|59250.76
06:58:47|59254.02
06:58:47|59254.03
06:58:48|59258.49
06:58:49|59258.5
06:58:51|59243.53
06:58:52|59243.53
06:58:53|59250.09
06:58:54|59258.49
06:58:55|59256.45
06:58:56|59231.57
06:58:57|59224.82
06:58:58|59226.64
06:59:00|59232.34
06:59:00|59224.81
06:59:01|59228.08
06:59:03|59228.08
06:59:04|59244.35
06:59:05|59243.04
06:59:06|59240.07
06:59:07|59240.07
06:59:08|59240.7
06:59:09|59240.13
06:59:10|59240.13
06:59:11|59240.24
06:59:12|59224.81
06:59:13|59224.82
06:59:14|59224.82
06:59:15|59212.88
06:59:16|59212.88
06:59:17|59200.6
06:59:18|59200.59
06:59:19|59200.6
06:59:20|59200.59
06:59:21|59200.59
06:59:22|59200.01
06:59:23|59200.01
06:59:24|59200.6
06:59:25|59218.34
06:59:26|59208.58
06:59:27|59208.59
06:59:28|59219.67
06:59:29|59223.95
06:59:30|59232.59
06:59:31|59232.87
06:59:33|59232.88
06:59:34|59218.66
06:59:35|59214.5
06:59:36|59213.09
06:59:37|59214.03
06:59:38|59214.04
06:59:39|59223.46
06:59:40|59223.46
06:59:41|59223.46
06:59:42|59202.22
06:59:43|59209.17
06:59:44|59217.66
06:59:45|59216.78
06:59:46|59216.77
06:59:47|59216.77
06:59:48|59210.47
06:59:49|59219.41
06:59:50|59219.41
06:59:51|59227.07
06:59:52|59227.07
06:59:53|59229.15
06:59:54|59229.15
06:59:55|59229.14
06:59:56|59229.14
06:59:57|59229.14
06:59:58|59229.14
06:59:59|59232.93
07:00:00|59232.93
07:00:01|59233.02
07:00:03|59252.75
07:00:03|59252.75
07:00:04|59238.35
07:00:05|59229.16
07:00:06|59229.16
07:00:07|59229.16
07:00:08|59219.48
07:00:09|59219.48
07:00:10|59211.48
07:00:11|59210.53
07:00:12|59218.03
07:00:14|59219.46
07:00:14|59219.46
07:00:15|59219.46
07:00:16|59211.01
07:00:17|59179.67
07:00:18|59171.02
07:00:19|59175.6
07:00:20|59183.24
07:00:21|59183.23
07:00:22|59183.23
07:00:23|59183.23
07:00:24|59183.23
07:00:25|59183.23
07:00:27|59183.23
07:00:28|59183.23
07:00:29|59183.23
07:00:30|59183.24
07:00:31|59183.23
07:00:32|59183.23
07:00:33|59183.24
07:00:34|59183.24
07:00:36|59183.24
07:00:36|59183.77
07:00:37|59183.78
07:00:38|59183.78
07:00:39|59187.41
07:00:41|59187.41
07:00:42|59187.42
07:00:43|59187.43
07:00:43|59187.43
07:00:45|59187.44
07:00:47|59187.44
07:00:49|59187.43
07:00:49|59187.44
07:00:51|59187.44
07:00:52|59187.44
07:00:53|59187.44
07:00:54|59187.44
07:00:55|59187.43
07:00:56|59179.71
07:00:58|59180.36
07:00:59|59174.75
07:01:00|59173.46
07:01:01|59173.46
07:01:02|59173.46
07:01:03|59173.47
07:01:04|59177.82
07:01:05|59158.57
07:01:06|59158.57
07:01:07|59154.65
07:01:08|59154.66
07:01:10|59154.66
07:01:11|59154.66
07:01:12|59158.65
07:01:13|59158.64
07:01:15|59158.64
07:01:15|59157.4
07:01:16|59157.4
07:01:17|59157.4
07:01:18|59157.4
07:01:19|59157.42
07:01:20|59168.66
07:01:21|59168.66
07:01:22|59168.66
07:01:23|59168.66
07:01:24|59168.66
07:01:25|59168.67
07:01:26|59165.69
07:01:27|59165.7
07:01:28|59165.7
07:01:29|59165.69
07:01:30|59165.69
07:01:31|59157.9
07:01:32|59158.74
07:01:33|59157.91
07:01:34|59157.92
07:01:35|59157.92
07:01:37|59157.92
07:01:37|59157.4
07:01:38|59154.7
07:01:39|59153.81
07:01:40|59153.82
07:01:41|59153.81
07:01:42|59153.81
07:01:43|59153.8
07:01:44|59146.02
07:01:46|59131.33
07:01:47|59131.32
07:01:48|59131.33
07:01:49|59131.33
07:01:50|59131.32
07:01:52|59128.25
07:01:53|59128.25
07:01:55|59128.25
07:01:55|59128.25
07:01:56|59131.94
07:01:58|59137.96
07:01:59|59153.53
07:02:01|59148.11
07:02:02|59148.09
07:02:03|59147.89
07:02:04|59137.55
07:02:05|59137.55
07:02:07|59137.55
07:02:08|59132.07
07:02:09|59132.07
07:02:10|59132.07
07:02:11|59139.2
07:02:12|59141.36
07:02:13|59144.9
07:02:13|59144.9
07:02:14|59144.89
07:02:16|59144.89
07:02:17|59144.89
07:02:18|59137.77
07:02:19|59137.77
07:02:20|59137.77
07:02:21|59137.78
07:02:22|59137.78
07:02:23|59137.78
07:02:24|59137.78
07:02:25|59137.78
07:02:26|59137.78
07:02:27|59134.62
07:02:28|59131.1
07:02:29|59131.1
07:02:31|59131.1
07:02:32|59123.36
07:02:33|59123.36
07:02:33|59123.36
07:02:35|59137.03
07:02:36|59137.03
07:02:37|59137.03
07:02:38|59139.4
07:02:40|59142.91
07:02:41|59142.91
07:02:42|59142.72
07:02:43|59142.73
07:02:44|59145.
07:02:45|59145.
07:02:46|59145.
07:02:47|59145.
07:02:48|59145.
07:02:49|59145.
07:02:50|59144.99
07:02:51|59144.99
07:02:52|59144.99
07:02:53|59145.
07:02:54|59151.72
07:02:55|59151.73
07:02:56|59151.72
07:02:57|59151.72
07:02:58|59151.72
07:02:59|59151.72
07:03:00|59145.
07:03:01|59144.99
07:03:02|59145.
07:03:03|59147.38
07:03:04|59147.37
07:03:05|59145.43
07:03:06|59145.43
07:03:07|59145.43
07:03:08|59145.44
07:03:09|59145.44
07:03:10|59145.44
07:03:11|59145.45
07:03:12|59145.45
07:03:13|59142.71
07:03:14|59142.71
07:03:15|59135.87
07:03:16|59135.87
07:03:17|59135.87
07:03:18|59135.88
07:03:19|59135.88
07:03:20|59137.32
07:03:21|59137.31
07:03:23|59137.32
07:03:24|59137.32
07:03:24|59137.32
07:03:27|59137.31
07:03:27|59137.32
07:03:28|59137.32
07:03:30|59137.32
07:03:32|59150.49
07:03:32|59150.5
07:03:33|59150.5
07:03:34|59150.5
07:03:35|59150.51
07:03:36|59150.51
07:03:38|59150.52
07:03:39|59150.52
07:03:40|59144.03
07:03:41|59146.97
07:03:42|59146.97
07:03:43|59146.97
07:03:44|59146.97
07:03:45|59146.96
07:03:46|59146.97
07:03:47|59126.56
07:03:49|59129.63
07:03:49|59129.63
07:03:50|59133.05
07:03:52|59133.27
07:03:53|59133.27
07:03:55|59133.27
07:03:56|59133.27
07:03:58|59133.27
07:03:58|59133.26
07:03:59|59133.27
07:04:01|59133.27
07:04:01|59136.13
07:04:03|59133.27
07:04:04|59133.39
07:04:05|59133.29
07:04:06|59133.29
07:04:07|59130.35
07:04:09|59102.99
07:04:09|59102.99
07:04:11|59102.99
07:04:11|59102.99
07:04:12|59102.99
07:04:13|59102.05
07:04:14|59102.05
07:04:16|59101.56
07:04:17|59101.23
07:04:18|59097.92
07:04:18|59094.76
07:04:19|59094.76
07:04:21|59093.19
07:04:22|59093.19
07:04:23|59093.19
07:04:23|59093.19
07:04:25|59093.19
07:04:26|59093.19
07:04:27|59093.18
07:04:28|59093.19
07:04:29|59093.19
07:04:29|59093.19
07:04:31|59093.18
07:04:32|59093.19
07:04:33|59093.19
07:04:33|59093.19
07:04:34|59093.19
07:04:36|59093.19
07:04:37|59108.44
07:04:38|59108.44
07:04:39|59108.44
07:04:40|59117.17
07:04:41|59117.17
07:04:42|59117.32
07:04:43|59117.32
07:04:44|59117.32
07:04:45|59117.32
07:04:46|59117.32
07:04:47|59117.33
07:04:49|59111.22
07:04:51|59111.22
07:04:51|59111.23
07:04:53|59114.63
07:04:55|59111.24
07:04:55|59111.22
07:04:57|59111.21
07:04:58|59111.21
07:04:58|59111.21
07:04:59|59111.21
07:05:00|59111.21
07:05:02|59111.21
07:05:03|59112.23
07:05:03|59112.23
07:05:05|59114.3
07:05:06|59114.31
07:05:07|59114.31
07:05:08|59108.25
07:05:09|59108.24
07:05:10|59100.68
07:05:11|59100.68
07:05:12|59100.67
07:05:13|59100.68
07:05:14|59100.68
07:05:15|59099.13
07:05:16|59099.13
07:05:17|59099.14
07:05:18|59094.33
07:05:19|59094.33
07:05:20|59094.14
07:05:21|59093.17
07:05:21|59090.53
07:05:23|59090.54
07:05:23|59090.53
07:05:25|59090.53
07:05:26|59082.59
07:05:26|59082.6
07:05:27|59075.73
07:05:28|59075.72
07:05:29|59075.73
07:05:32|59075.73
07:05:33|59075.76
07:05:34|59075.76
07:05:34|59075.82
07:05:35|59076.94
07:05:36|59093.1
07:05:38|59093.1
07:05:38|59086.38
07:05:40|59081.81
07:05:40|59081.82
07:05:42|59081.82
07:05:43|59088.82
07:05:43|59088.81
07:05:45|59088.81
07:05:46|59088.81
07:05:47|59088.82
07:05:48|59088.82
07:05:49|59089.11
07:05:50|59089.11
07:05:52|59089.11
07:05:53|59089.12
07:05:54|59076.65
07:05:56|59075.23
07:05:57|59074.86
07:05:59|59074.82
07:05:59|59074.86
07:06:01|59076.66
07:06:02|59076.59
07:06:03|59076.59
07:06:04|59078.67
07:06:05|59078.66
07:06:06|59078.67
07:06:07|59078.91
07:06:08|59078.91
07:06:10|59078.91
07:06:11|59079.01
07:06:11|59079.
07:06:13|59079.2
07:06:14|59079.2
07:06:15|59081.15
07:06:16|59081.14
07:06:17|59081.14
07:06:18|59081.15
07:06:19|59078.67
07:06:21|59076.6
07:06:22|59076.6
07:06:23|59076.6
07:06:23|59076.59
07:06:25|59076.6
07:06:26|59076.6
07:06:27|59076.59
07:06:28|59076.6
07:06:28|59076.6
07:06:29|59076.59
07:06:31|59076.59
07:06:32|59076.59
07:06:33|59076.59
07:06:34|59072.1
07:06:34|59072.45
07:06:36|59072.26
07:06:37|59072.25
07:06:38|59071.78
07:06:38|59071.78
07:06:40|59071.78
07:06:40|59066.27
07:06:42|59064.
07:06:43|59061.15
07:06:44|59063.12
07:06:45|59063.12
07:06:46|59064.88
07:06:47|59064.89
07:06:48|59064.89
07:06:49|59064.88
07:06:50|59064.88
07:06:51|59064.89
07:06:53|59061.06
07:06:55|59061.06
07:06:56|59062.72
07:06:57|59058.42
07:06:58|59058.42
07:06:59|59061.21
07:07:00|59061.21
07:07:02|59062.67
07:07:03|59061.22
07:07:05|59076.6
07:07:06|59076.6
07:07:07|59076.6
07:07:07|59076.61
07:07:09|59076.61
07:07:11|59072.77
07:07:11|59083.65
07:07:12|59083.65
07:07:13|59083.65
07:07:14|59083.65
07:07:16|59093.15
07:07:16|59094.75
07:07:17|59102.03
07:07:18|59105.34
07:07:19|59105.34
07:07:20|59104.54
07:07:21|59104.54
07:07:22|59104.54
07:07:23|59104.5
07:07:24|59104.5
07:07:25|59104.46
07:07:26|59097.35
07:07:27|59097.12
07:07:28|59097.54
07:07:29|59097.54
07:07:31|59097.54
07:07:31|59102.69
07:07:32|59102.7
07:07:33|59102.69
07:07:34|59105.28
07:07:35|59102.99
07:07:36|59102.99
07:07:37|59105.02
07:07:38|59105.02
07:07:39|59105.02
07:07:40|59105.03
07:07:41|59105.03
07:07:42|59105.03
07:07:43|59105.36
07:07:44|59105.36
07:07:45|59105.36
07:07:46|59105.59
07:07:47|59105.6
07:07:48|59105.59
07:07:49|59110.69
07:07:50|59110.69
07:07:51|59110.22
07:07:53|59110.22
07:07:55|59095.82
07:07:56|59095.82
07:07:58|59089.89
07:07:59|59089.88
07:08:00|59089.88
07:08:01|59090.55
07:08:03|59091.44
07:08:04|59091.46
07:08:05|59101.64
07:08:06|59101.63
07:08:07|59103.12
07:08:08|59103.13
07:08:09|59103.13
07:08:10|59103.13
07:08:11|59103.13
07:08:12|59103.09
07:08:13|59098.34
07:08:14|59097.58
07:08:15|59098.73
07:08:16|59098.74
07:08:17|59098.87
07:08:18|59098.87
07:08:19|59098.87
07:08:20|59098.87
07:08:21|59098.87
07:08:22|59099.97
07:08:23|59099.97
07:08:24|59099.96
07:08:25|59098.74
07:08:26|59098.74
07:08:27|59098.73
07:08:28|59098.73
07:08:29|59098.73
07:08:30|59098.73
07:08:32|59098.73
07:08:33|59098.96
07:08:33|59098.97
07:08:34|59098.97
07:08:36|59098.97
07:08:37|59099.12
07:08:37|59099.12
07:08:38|59099.24
07:08:39|59098.96
07:08:41|59098.96
07:08:42|59098.73
07:08:43|59094.97
07:08:45|59094.97
07:08:45|59094.97
07:08:46|59094.01
07:08:48|59094.92
07:08:49|59094.92
07:08:50|59094.92
07:08:51|59094.92
07:08:52|59094.92
07:08:53|59094.92
07:08:54|59094.92
07:08:55|59094.92
07:08:56|59094.92
07:08:57|59094.92
07:08:59|59094.92
07:09:00|59094.93
07:09:00|59094.93
07:09:01|59094.93
07:09:02|59094.95
07:09:04|59094.95
07:09:05|59095.71
07:09:06|59099.64
07:09:07|59099.64
07:09:08|59099.65
07:09:09|59102.19
07:09:10|59122.99
07:09:11|59125.01
07:09:12|59130.62
07:09:13|59130.61
07:09:14|59132.64
07:09:15|59125.82
07:09:16|59125.83
07:09:17|59124.1
07:09:18|59124.09
07:09:20|59124.09
07:09:20|59124.09
07:09:21|59124.09
07:09:22|59124.09
07:09:23|59124.1
07:09:25|59111.04
07:09:26|59111.05
07:09:27|59125.37
07:09:27|59125.37
07:09:29|59133.23
07:09:29|59136.
07:09:31|59153.8
07:09:32|59153.99
07:09:33|59153.99
07:09:35|59154.64
07:09:36|59154.3
07:09:38|59154.01
07:09:38|59154.01
07:09:39|59154.01
07:09:40|59154.01
07:09:41|59154.
07:09:43|59154.
07:09:44|59153.99
07:09:45|59145.63
07:09:46|59132.96
07:09:47|59131.84
07:09:48|59128.75
07:09:49|59128.75
07:09:51|59124.28
07:09:51|59109.55
07:09:53|59106.05
07:09:54|59105.36
07:09:56|59105.36
07:09:56|59105.44
07:09:57|59108.94
07:09:59|59121.15
07:10:00|59121.15
07:10:02|59121.55
07:10:02|59121.16
07:10:03|59121.16
07:10:05|59121.04
07:10:05|59121.04
07:10:06|59121.05
07:10:07|59121.05
07:10:08|59121.04
07:10:09|59120.5
07:10:11|59109.28
07:10:12|59109.28
07:10:14|59105.37
07:10:14|59105.37
07:10:15|59105.37
07:10:16|59105.37
07:10:17|59105.37
07:10:19|59105.37
07:10:20|59097.09
07:10:20|59097.09
07:10:21|59097.09
07:10:22|59097.09
07:10:23|59097.09
07:10:24|59097.08
07:10:26|59097.09
07:10:27|59106.83
07:10:28|59106.83
07:10:29|59106.83
07:10:30|59106.82
07:10:31|59106.82
07:10:32|59106.82
07:10:33|59113.86
07:10:34|59106.84
07:10:35|59097.1
07:10:36|59097.09
07:10:37|59097.09
07:10:38|59097.09
07:10:39|59097.09
07:10:40|59097.09
07:10:41|59097.1
07:10:42|59097.1
07:10:44|59097.1
07:10:45|59097.09
07:10:46|59097.09
07:10:47|59097.1
07:10:48|59097.1
07:10:49|59101.45
07:10:50|59101.45
07:10:51|59101.46
07:10:52|59101.97
07:10:53|59101.97
07:10:54|59101.97
07:10:55|59101.98
07:10:56|59105.44
07:10:57|59111.14
07:10:58|59115.05
07:10:59|59101.49
07:11:00|59101.49
07:11:01|59101.45
07:11:02|59102.75
07:11:03|59102.75
07:11:04|59102.75
07:11:05|59105.51
07:11:06|59107.16
07:11:07|59107.16
07:11:08|59111.45
07:11:09|59111.45
07:11:10|59110.13
07:11:11|59110.15
07:11:12|59110.14
07:11:13|59110.14
07:11:14|59110.14
07:11:15|59109.65
07:11:16|59109.65
07:11:17|59109.65
07:11:18|59109.64
07:11:19|59109.64
07:11:20|59109.64
07:11:21|59109.64
07:11:22|59109.64
07:11:23|59109.65
07:11:24|59109.65
07:11:25|59109.65
07:11:26|59113.07
07:11:27|59113.07
07:11:29|59120.
07:11:29|59126.54
07:11:30|59126.54
07:11:31|59130.8
07:11:32|59130.8
07:11:34|59130.81
07:11:35|59132.65
07:11:36|59132.64
07:11:37|59132.64
07:11:37|59134.05
07:11:38|59134.05
07:11:40|59132.68
07:11:41|59125.48
07:11:42|59125.48
07:11:43|59122.53
07:11:44|59122.53
07:11:45|59122.53
07:11:46|59120.25
07:11:48|59125.23
07:11:48|59125.23
07:11:49|59122.5
07:11:51|59119.92
07:11:52|59119.92
07:11:52|59119.91
07:11:54|59119.91
07:11:55|59119.91
07:11:56|59119.91
07:11:57|59119.91
07:11:58|59112.36
07:12:00|59112.35
07:12:00|59112.35
07:12:01|59112.35
07:12:02|59112.35
07:12:03|59112.36
07:12:04|59112.36
07:12:05|59117.41
07:12:07|59116.71
07:12:07|59116.93
07:12:08|59116.93
07:12:09|59118.27
07:12:10|59118.12
07:12:11|59118.12
07:12:12|59118.13
07:12:13|59118.13
07:12:14|59118.18
07:12:15|59118.29
07:12:16|59123.35
07:12:18|59123.35
07:12:18|59126.03
07:12:19|59126.03
07:12:20|59126.03
07:12:21|59126.04
07:12:22|59126.04
07:12:23|59126.04
07:12:24|59124.13
07:12:25|59123.64
07:12:26|59123.6
07:12:28|59123.6
07:12:28|59123.6
07:12:29|59123.6
07:12:30|59123.6
07:12:31|59123.6
07:12:33|59123.69
07:12:33|59123.69
07:12:34|59123.69
07:12:35|59126.66
07:12:36|59124.8
07:12:37|59125.97
07:12:38|59129.35
07:12:39|59126.45
07:12:40|59126.45
07:12:41|59126.88
07:12:42|59126.87
07:12:44|59126.88
07:12:44|59126.87
07:12:46|59126.87
07:12:47|59126.88
07:12:48|59131.
07:12:49|59128.85
07:12:51|59128.85
07:12:52|59135.7
07:12:53|59135.7
07:12:54|59140.19
07:12:55|59140.19
07:12:56|59140.19
07:12:57|59140.19
07:12:58|59140.19
07:12:59|59140.19
07:13:00|59140.19
07:13:01|59135.86
07:13:02|59131.04
07:13:03|59133.3
07:13:04|59133.3
07:13:06|59133.59
07:13:08|59133.58
07:13:09|59135.82
07:13:10|59135.82
07:13:11|59133.62
07:13:13|59133.62
07:13:13|59133.62
07:13:15|59133.62
07:13:15|59131.11
07:13:17|59131.12
07:13:18|59119.92
07:13:19|59119.92
07:13:20|59117.06
07:13:21|59117.06
07:13:22|59117.06
07:13:23|59117.06
07:13:24|59117.06
07:13:25|59118.74
07:13:27|59118.74
07:13:27|59102.04
07:13:28|59102.04
07:13:29|59102.04
07:13:30|59102.04
07:13:31|59102.05
07:13:32|59102.05
07:13:33|59102.05
07:13:34|59102.49
07:13:36|59102.49
07:13:36|59102.49
07:13:38|59102.49
07:13:38|59103.04
07:13:39|59103.04
07:13:40|59103.05
07:13:41|59103.05
07:13:43|59103.04
07:13:43|59103.04
07:13:44|59103.
07:13:45|59103.
07:13:47|59103.
07:13:48|59103.
07:13:48|59103.01
07:13:50|59102.5
07:13:50|59102.05
07:13:52|59102.05
07:13:52|59102.05
07:13:54|59100.02
07:13:54|59100.02
07:13:56|59100.01
07:13:56|59100.01
07:13:59|59100.01
07:13:59|59100.01
07:14:01|59100.01
07:14:03|59102.47
07:14:03|59111.02
07:14:05|59111.02
07:14:06|59111.02
07:14:07|59113.68
07:14:07|59113.68
07:14:09|59113.69
07:14:10|59113.68
07:14:11|59113.68
07:14:12|59109.91
07:14:13|59109.91
07:14:14|59106.64
07:14:15|59106.64
07:14:17|59106.64
07:14:18|59107.02
07:14:18|59104.06
07:14:20|59104.06
07:14:21|59104.06
07:14:22|59104.06
07:14:23|59104.06
07:14:24|59104.06
07:14:26|59110.36
07:14:26|59110.36
07:14:28|59110.36
07:14:28|59104.79
07:14:30|59104.79
07:14:30|59104.78
07:14:32|59100.01
07:14:33|59102.44
07:14:34|59102.44
07:14:34|59102.44
07:14:35|59105.41
07:14:37|59103.1
07:14:37|59103.1
07:14:39|59103.09
07:14:39|59103.09
07:14:41|59103.09
07:14:41|59103.07
07:14:42|59097.13
07:14:44|59097.13
07:14:44|59097.13
07:14:45|59097.13
07:14:46|59097.14
07:14:47|59102.95
07:14:49|59101.91
07:14:50|59097.45
07:14:50|59099.09
07:14:52|59097.45
07:14:52|59097.45
07:14:53|59097.45
07:14:55|59098.16
07:14:55|59098.16
07:14:57|59098.16
07:14:57|59098.16
07:14:59|59098.26
07:15:00|59108.2
07:15:02|59114.55
07:15:04|59116.14
07:15:04|59114.55
07:15:06|59102.33
07:15:07|59100.38
07:15:08|59100.38
07:15:09|59100.38
07:15:10|59100.38
07:15:11|59100.38
07:15:12|59094.75
07:15:13|59089.88
07:15:14|59077.1
07:15:15|59070.52
07:15:16|59069.53
07:15:17|59069.53
07:15:18|59069.53
07:15:19|59065.23
07:15:20|59065.23
07:15:21|59065.23
07:15:22|59065.23
07:15:23|59065.23
07:15:24|59065.23
07:15:25|59065.23
07:15:26|59063.38
07:15:27|59062.9
07:15:28|59061.9
07:15:29|59062.9
07:15:30|59062.9
07:15:31|59062.9
07:15:32|59057.06
07:15:33|59057.09
07:15:34|59057.1
07:15:35|59045.98
07:15:36|59042.5
07:15:37|59041.02
07:15:39|59038.01
07:15:39|59035.66
07:15:41|59032.19
07:15:42|59032.18
07:15:43|59031.87
07:15:43|59031.87
07:15:45|59031.87
07:15:46|59031.87
07:15:47|59031.87
07:15:48|59031.87
07:15:49|59031.87
07:15:51|59031.87
07:15:52|59031.87
07:15:52|59031.87
07:15:54|59031.87
07:15:55|59031.88
07:15:55|59037.96
07:15:57|59037.96
07:15:59|59052.44
07:15:59|59052.44
07:16:00|59052.44
07:16:01|59037.99
07:16:02|59031.88
07:16:03|59031.88
07:16:04|59034.85
07:16:05|59034.85
07:16:06|59034.85
07:16:07|59034.85
07:16:08|59038.08
07:16:09|59038.48
07:16:10|59047.85
07:16:11|59047.85
07:16:12|59047.85
07:16:13|59047.41
07:16:14|59047.41
07:16:15|59047.41
07:16:16|59047.41
07:16:17|59047.41
07:16:18|59049.55
07:16:19|59049.55
07:16:20|59049.55
07:16:21|59049.99
07:16:22|59059.57
07:16:23|59061.87
07:16:24|59061.87
07:16:25|59061.87
07:16:26|59061.88
07:16:27|59061.88
07:16:28|59061.87
07:16:29|59061.87
07:16:30|59061.87
07:16:31|59061.87
07:16:32|59065.21
07:16:33|59069.5
07:16:34|59069.5
07:16:35|59069.5
07:16:36|59069.51
07:16:37|59069.52
07:16:38|59069.52
07:16:39|59069.72
07:16:40|59069.73
07:16:41|59069.53
07:16:42|59066.55
07:16:43|59052.81
07:16:44|59052.81
07:16:46|59052.81
07:16:46|59052.81
07:16:48|59052.8
07:16:48|59052.8
07:16:49|59052.8
07:16:50|59052.8
07:16:51|59046.01
07:16:52|59046.01
07:16:53|59048.2
07:16:54|59048.2
07:16:55|59048.2
07:16:56|59048.2
07:16:57|59038.69
07:16:58|59038.69
07:16:59|59038.69
07:17:01|59040.
07:17:03|59040.
07:17:04|59043.93
07:17:05|59043.93
07:17:06|59045.2
07:17:08|59045.19
07:17:08|59046.12
07:17:10|59045.2
07:17:11|59045.21
07:17:12|59047.31
07:17:12|59045.26
07:17:14|59040.32
07:17:15|59031.87
07:17:16|59031.87
07:17:17|59031.88
07:17:18|59031.88
07:17:19|59031.88
07:17:20|59031.88
07:17:22|59031.88
07:17:22|59031.88
07:17:24|59025.62
07:17:24|59023.35
07:17:25|59023.01
07:17:26|59023.01
07:17:27|59023.
07:17:29|59023.01
07:17:29|59023.01
07:17:30|59023.01
07:17:32|59025.
07:17:32|59025.
07:17:33|59025.
07:17:34|59025.01
07:17:35|59025.02
07:17:36|59025.01
07:17:37|59025.02
07:17:38|59026.71
07:17:39|59026.71
07:17:40|59025.04
07:17:41|59026.12
07:17:42|59025.78
07:17:43|59027.05
07:17:44|59027.05
07:17:45|59027.05
07:17:46|59031.13
07:17:47|59031.13
07:17:48|59013.01
07:17:49|59017.42
07:17:50|59014.39
07:17:51|59013.92
07:17:52|59013.92
07:17:53|59016.15
07:17:55|59016.15
07:17:55|59016.32
07:17:56|59016.32
07:17:57|59016.32
07:17:58|59016.33
07:17:59|59016.33
07:18:00|59016.33
07:18:02|59016.33
07:18:04|59027.04
07:18:05|59027.04
07:18:06|59027.05
07:18:07|59027.05
07:18:08|59024.02
07:18:09|59024.02
07:18:10|59024.01
07:18:11|59020.54
07:18:12|59017.99
07:18:13|59017.99
07:18:14|59017.99
07:18:15|59020.05
07:18:16|59020.05
07:18:17|59019.98
07:18:18|59013.
07:18:19|59013.
07:18:20|59013.
07:18:21|59013.01
07:18:22|59013.01
07:18:23|59014.39
07:18:24|59014.39
07:18:25|59014.39
07:18:26|59014.39
07:18:27|59018.41
07:18:28|59018.41
07:18:29|59013.8
07:18:30|59015.01
07:18:31|59015.01
07:18:32|59015.01
07:18:33|59017.06
07:18:35|59017.07
07:18:35|59017.06
07:18:36|59017.07
07:18:37|59017.07
07:18:39|59018.96
07:18:40|59019.96
07:18:41|59019.96
07:18:42|59019.96
07:18:43|59019.96
07:18:44|59021.02
07:18:45|59022.38
07:18:46|59022.38
07:18:47|59022.38
07:18:48|59021.47
07:18:49|59022.1
07:18:50|59021.47
07:18:51|59021.94
07:18:53|59049.39
07:18:54|59050.57
07:18:54|59050.57
07:18:56|59050.57
07:18:57|59050.57
07:18:58|59050.57
07:18:59|59050.58
07:19:00|59050.58
07:19:01|59050.58
07:19:02|59050.58
07:19:03|59050.58
07:19:04|59056.79
07:19:06|59055.08
07:19:06|59056.26
07:19:07|59056.29
07:19:08|59053.07
07:19:09|59053.07
07:19:11|59053.08
07:19:11|59053.08
07:19:12|59053.07
07:19:13|59050.58
07:19:15|59050.58
07:19:16|59050.58
07:19:16|59050.58
07:19:18|59056.76
07:19:18|59056.76
07:19:20|59065.1
07:19:21|59069.37
07:19:22|59069.37
07:19:23|59069.37
07:19:24|59069.37
07:19:25|59069.37
07:19:26|59069.37
07:19:27|59070.23
07:19:28|59070.24
07:19:29|59070.24
07:19:30|59070.24
07:19:32|59069.49
07:19:32|59069.39
07:19:33|59069.48
07:19:35|59069.49
07:19:35|59069.75
07:19:36|59069.74
07:19:37|59069.75
07:19:39|59069.76
07:19:40|59069.76
07:19:41|59070.24
07:19:42|59070.23
07:19:43|59070.23
07:19:45|59070.5
07:19:46|59070.5
07:19:47|59070.51
07:19:47|59070.51
07:19:48|59071.41
07:19:50|59071.42
07:19:50|59071.42
07:19:52|59071.42
07:19:53|59071.5
07:19:53|59071.5
07:19:55|59071.5
07:19:55|59069.76
07:19:57|59060.46
07:19:58|59054.42
07:19:59|59057.36
07:20:00|59057.37
07:20:01|59057.37
07:20:02|59058.34
07:20:02|59060.52
07:20:05|59060.52
07:20:05|59060.52
07:20:06|59060.52
07:20:07|59062.81
07:20:09|59062.81
07:20:09|59062.81
07:20:11|59062.81
07:20:12|59059.09
07:20:13|59059.09
07:20:14|59056.03
07:20:15|59056.03
07:20:16|59056.03
07:20:17|59056.03
07:20:18|59056.03
07:20:19|59057.36
07:20:20|59057.36
07:20:21|59057.36
07:20:22|59057.36
07:20:23|59057.36
07:20:24|59057.37
07:20:25|59057.37
07:20:26|59057.37
07:20:27|59075.08
07:20:28|59093.16
07:20:29|59093.16
07:20:30|59093.16
07:20:31|59093.16
07:20:32|59093.16
07:20:33|59099.62
07:20:34|59105.33
07:20:35|59105.33
07:20:37|59105.33
07:20:38|59105.33
07:20:39|59105.33
07:20:39|59105.33
07:20:41|59108.55
07:20:42|59106.49
07:20:42|59106.49
07:20:44|59106.49
07:20:45|59106.5
07:20:45|59106.49
07:20:46|59123.36
07:20:47|59124.27
07:20:49|59138.8
07:20:49|59136.58
07:20:50|59131.52
07:20:51|59129.71
07:20:53|59139.26
07:20:54|59138.97
07:20:55|59135.38
07:20:57|59135.38
07:20:57|59135.39
07:20:58|59135.39
07:20:59|59131.3
07:21:00|59131.3
07:21:01|59131.3
07:21:02|59131.3
07:21:03|59117.49
07:21:04|59106.51
07:21:06|59106.51
07:21:06|59106.51
07:21:08|59110.67
07:21:09|59110.67
07:21:10|59110.67
07:21:11|59110.68
07:21:13|59110.67
07:21:14|59110.67
07:21:15|59110.67
07:21:17|59110.68
07:21:17|59113.66
07:21:19|59113.66
07:21:20|59113.66
07:21:22|59113.66
07:21:23|59114.35
07:21:23|59114.35
07:21:25|59114.34
07:21:25|59114.35
07:21:27|59111.58
07:21:28|59111.58
07:21:28|59111.58
07:21:30|59111.58
07:21:31|59112.86
07:21:32|59112.86
07:21:33|59112.86
07:21:34|59112.86
07:21:35|59122.48
07:21:36|59122.48
07:21:37|59122.47
07:21:38|59122.47
07:21:38|59122.47
07:21:39|59122.47
07:21:41|59107.56
07:21:42|59107.56
07:21:43|59107.56
07:21:43|59107.56
07:21:45|59107.56
07:21:46|59107.56
07:21:47|59107.56
07:21:48|59107.56
07:21:48|59107.55
07:21:50|59109.05
07:21:50|59109.05
07:21:51|59109.05
07:21:53|59109.06
07:21:53|59109.06
07:21:55|59109.06
07:21:55|59109.06
07:21:57|59109.06
07:21:58|59113.49
07:21:58|59124.85
07:22:00|59130.13
07:22:00|59130.13
07:22:01|59126.54
07:22:02|59126.54
07:22:04|59126.54
07:22:04|59122.28
07:22:06|59114.91
07:22:07|59114.91
07:22:07|59114.91
07:22:09|59111.96
07:22:10|59111.96
07:22:11|59114.31
07:22:12|59114.31
07:22:13|59114.59
07:22:14|59114.58
07:22:15|59114.58
07:22:16|59117.55
07:22:17|59117.55
07:22:18|59117.56
07:22:20|59117.56
07:22:20|59117.56
07:22:21|59117.56
07:22:22|59117.56
07:22:23|59117.55
07:22:24|59117.55
07:22:25|59107.55
07:22:26|59102.53
07:22:27|59099.85
07:22:28|59094.75
07:22:29|59094.76
07:22:30|59094.76
07:22:31|59094.76
07:22:32|59094.76
07:22:33|59094.76
07:22:34|59094.75
07:22:35|59094.75
07:22:36|59094.75
07:22:37|59094.75
07:22:38|59094.75
07:22:39|59094.75
07:22:40|59094.76
07:22:41|59099.39
07:22:42|59099.4
07:22:43|59099.4
07:22:44|59099.39
07:22:45|59099.54
07:22:46|59099.55
07:22:47|59099.55
07:22:48|59099.54
07:22:49|59099.54
07:22:51|59099.55
07:22:51|59099.55
07:22:52|59099.54
07:22:53|59099.54
07:22:54|59096.84
07:22:55|59096.84
07:22:56|59096.84
07:22:58|59096.84
07:22:59|59102.32
07:23:00|59108.04
07:23:01|59114.
07:23:03|59111.57
07:23:04|59113.46
07:23:05|59113.46
07:23:07|59113.45
07:23:08|59113.46
07:23:10|59113.45
07:23:11|59113.45
07:23:12|59113.46
07:23:13|59113.46
07:23:14|59113.46
07:23:15|59110.58
07:23:16|59110.58
07:23:17|59110.58
07:23:18|59110.58
07:23:20|59108.46
07:23:21|59108.46
07:23:23|59108.46
07:23:24|59109.81
07:23:24|59109.81
07:23:25|59109.82
07:23:26|59109.81
07:23:27|59110.02
07:23:29|59109.83
07:23:29|59109.83
07:23:30|59109.83
07:23:31|59109.83
07:23:32|59109.81
07:23:33|59109.81
07:23:34|59109.81
07:23:36|59109.82
07:23:38|59109.81
07:23:38|59109.82
07:23:40|59132.64
07:23:41|59132.65
07:23:42|59136.8
07:23:43|59145.5
07:23:43|59144.18
07:23:45|59145.27
07:23:45|59145.63
07:23:46|59145.63
07:23:48|59144.19
07:23:48|59144.19
07:23:50|59144.19
07:23:50|59142.58
07:23:51|59134.54
07:23:53|59134.54
07:23:53|59136.03
07:23:54|59143.49
07:23:55|59143.49
07:23:57|59140.74
07:23:58|59140.74
07:23:59|59140.74
07:24:00|59140.74
07:24:01|59127.66
07:24:02|59127.67
07:24:03|59127.45
07:24:04|59113.46
07:24:05|59119.96
07:24:06|59119.96
07:24:08|59119.96
07:24:09|59122.94
07:24:09|59122.94
07:24:11|59122.94
07:24:12|59122.94
07:24:13|59130.97
07:24:14|59130.97
07:24:15|59130.97
07:24:16|59130.98
07:24:17|59130.98
07:24:18|59140.49
07:24:19|59140.49
07:24:20|59140.49
07:24:21|59140.49
07:24:22|59140.5
07:24:23|59140.31
07:24:24|59140.31
07:24:25|59140.31
07:24:26|59140.31
07:24:27|59140.31
07:24:28|59137.4
07:24:29|59137.4
07:24:30|59144.99
07:24:31|59149.99
07:24:32|59140.45
07:24:33|59140.45
07:24:34|59143.42
07:24:35|59145.88
07:24:36|59143.43
07:24:37|59143.43
07:24:38|59149.16
07:24:39|59150.29
07:24:40|59150.29
07:24:41|59150.29
07:24:42|59145.21
07:24:43|59145.21
07:24:44|59145.22
07:24:45|59145.22
07:24:46|59145.22
07:24:47|59145.22
07:24:48|59142.66
07:24:49|59142.65
07:24:50|59142.65
07:24:51|59142.66
07:24:53|59142.65
07:24:54|59140.
07:24:54|59139.96
07:24:57|59127.41
07:24:58|59127.41
07:24:59|59127.41
07:25:00|59127.41
07:25:01|59127.41
07:25:02|59130.46
07:25:03|59130.47
07:25:04|59137.46
07:25:05|59137.46
07:25:06|59137.46
07:25:07|59137.46
07:25:08|59137.46
07:25:10|59134.65
07:25:11|59134.65
07:25:13|59124.87
07:25:13|59124.28
07:25:14|59124.28
07:25:16|59124.28
07:25:18|59124.28
07:25:18|59124.28
07:25:19|59124.28
07:25:20|59124.28
07:25:22|59124.28
07:25:22|59124.28
07:25:24|59121.55
07:25:25|59119.46
07:25:25|59119.45
07:25:26|59119.45
07:25:27|59119.46
07:25:28|59119.46
07:25:29|59119.46
07:25:30|59121.09
07:25:31|59119.48
07:25:32|59120.7
07:25:33|59121.79
07:25:34|59121.8
07:25:35|59121.8
07:25:36|59121.83
07:25:37|59121.83
07:25:38|59121.82
07:25:39|59121.83
07:25:41|59122.1
07:25:41|59122.1
07:25:42|59122.26
07:25:43|59122.27
07:25:44|59122.27
07:25:46|59122.27
07:25:46|59122.27
07:25:48|59122.27
07:25:48|59122.27
07:25:50|59122.27
07:25:51|59122.27
07:25:53|59122.28
07:25:53|59122.28
07:25:54|59122.28
07:25:55|59122.28
07:25:56|59122.28
07:25:58|59122.28
07:25:59|59122.28
07:26:00|59119.54
07:26:01|59119.54
07:26:01|59119.54
07:26:03|59119.54
07:26:04|59119.54
07:26:06|59119.54
07:26:06|59119.54
07:26:08|59119.53
07:26:08|59119.53
07:26:09|59119.54
07:26:11|59119.54
07:26:12|59119.54
07:26:13|59119.54
07:26:13|59119.54
07:26:14|59119.54
07:26:16|59119.54
07:26:16|59119.54
07:26:18|59119.54
07:26:18|59119.54
07:26:19|59119.54
07:26:20|59120.77
07:26:21|59120.77
07:26:23|59120.77
07:26:24|59120.77
07:26:25|59122.08
07:26:26|59121.68
07:26:27|59121.68
07:26:27|59121.67
07:26:28|59121.68
07:26:29|59121.68
07:26:30|59121.68
07:26:32|59121.68
07:26:32|59121.68
07:26:34|59121.68
07:26:35|59121.67
07:26:35|59121.68
07:26:37|59121.67
07:26:38|59115.53
07:26:39|59100.2
07:26:40|59100.2
07:26:40|59100.2
07:26:42|59100.2
07:26:43|59097.57
07:26:44|59097.57
07:26:45|59097.57
07:26:46|59097.57
07:26:47|59097.57
07:26:47|59097.57
07:26:49|59094.75
07:26:49|59093.18
07:26:51|59093.18
07:26:52|59093.18
07:26:52|59093.18
07:26:54|59093.18
07:26:54|59093.18
07:26:56|59093.17
07:26:56|59084.01
07:26:57|59083.14
07:26:58|59080.
07:26:59|59076.68
07:27:00|59070.51
07:27:02|59070.51
07:27:03|59070.51
07:27:03|59070.51
07:27:04|59070.51
07:27:06|59070.51
07:27:07|59070.51
07:27:07|59070.51
07:27:08|59070.51
07:27:10|59070.24
07:27:11|59070.24
07:27:13|59070.24
07:27:14|59071.41
07:27:16|59071.41
07:27:16|59071.41
07:27:18|59071.41
07:27:18|59071.41
07:27:19|59093.37
07:27:20|59093.37
07:27:22|59093.36
07:27:23|59093.36
07:27:24|59093.36
07:27:26|59093.36
07:27:26|59093.36
07:27:28|59093.36
07:27:29|59093.36
07:27:30|59093.36
07:27:31|59093.36
07:27:32|59093.36
07:27:33|59093.32
07:27:34|59092.72
07:27:35|59092.72
07:27:35|59092.72
07:27:37|59092.72
07:27:37|59090.4
07:27:39|59090.4
07:27:40|59090.4
07:27:41|59084.6
07:27:42|59076.4
07:27:43|59076.4
07:27:43|59076.4
07:27:45|59070.52
07:27:46|59080.44
07:27:46|59081.02
07:27:48|59092.08
07:27:49|59085.89
07:27:50|59085.89
07:27:51|59085.9
07:27:52|59085.9
07:27:52|59082.93
07:27:53|59082.93
07:27:55|59082.92
07:27:55|59082.92
07:27:56|59080.51
07:27:57|59080.42
07:27:58|59080.42
07:27:59|59080.43
07:28:00|59080.95
07:28:02|59080.96
07:28:03|59080.95
07:28:03|59080.95
07:28:04|59080.95
07:28:05|59080.95
07:28:06|59080.95
07:28:08|59080.95
07:28:08|59089.36
07:28:09|59084.91
07:28:10|59081.19
07:28:12|59081.19
07:28:14|59081.19
07:28:16|59081.19
07:28:16|59081.19
07:28:17|59081.19
07:28:19|59081.2
07:28:20|59081.2
07:28:21|59084.5
07:28:22|59084.49
07:28:23|59084.49
07:28:24|59084.49
07:28:25|59095.09
07:28:26|59095.09
07:28:27|59108.53
07:28:28|59108.21
07:28:29|59108.21
07:28:30|59108.21
07:28:31|59108.21
07:28:32|59108.21
07:28:33|59097.25
07:28:34|59097.25
07:28:35|59097.25
07:28:36|59097.25
07:28:37|59097.24
07:28:38|59097.25
07:28:39|59097.25
07:28:40|59097.25
07:28:41|59101.68
07:28:42|59101.68
07:28:43|59101.69
07:28:44|59101.68
07:28:45|59101.69
07:28:46|59101.69
07:28:47|59101.69
07:28:48|59101.69
07:28:49|59101.69
07:28:50|59101.69
07:28:51|59101.69
07:28:52|59101.68
07:28:53|59101.69
07:28:54|59101.69
07:28:55|59101.69
07:28:56|59101.69
07:28:57|59101.69
07:28:58|59101.69
07:28:59|59101.69
07:29:00|59101.68
07:29:01|59101.68
07:29:02|59098.64
07:29:03|59098.64
07:29:04|59101.69
07:29:05|59101.7
07:29:06|59101.69
07:29:07|59102.2
07:29:08|59102.2
07:29:09|59108.32
07:29:11|59108.33
07:29:12|59122.49
07:30:13|59112.18
07:30:14|59112.18
07:30:15|59112.18
07:30:16|59112.18
07:30:17|59112.18
07:30:18|59112.18
07:30:19|59116.33
07:30:20|59113.86
07:30:21|59113.87
07:30:22|59113.28
07:30:23|59113.28
07:30:24|59113.28
07:30:25|59113.29
07:30:26|59113.28
07:30:27|59113.28
07:30:28|59113.29
07:30:29|59113.29
07:30:30|59111.34
07:30:31|59111.07
07:30:32|59111.06
07:30:33|59111.06
07:30:34|59111.06
07:30:35|59111.06
07:30:36|59111.07
07:30:37|59111.07
07:30:38|59093.18
07:30:39|59093.18
07:30:40|59094.95
07:30:41|59094.96
07:30:42|59099.16
07:30:43|59110.99
07:30:44|59115.59
07:30:45|59115.6
07:30:46|59116.93
07:30:47|59116.92
07:30:48|59116.92
07:30:49|59116.92
07:30:50|59116.93
07:30:51|59116.92
07:30:52|59116.92
07:30:53|59116.92
07:30:54|59116.92
07:30:55|59113.6
07:30:56|59113.61
07:30:57|59118.44
07:30:58|59118.44
07:30:59|59118.44
07:31:00|59118.45
07:31:01|59118.45
07:31:02|59118.44
07:31:03|59115.59
07:31:04|59116.42
07:31:05|59116.42
07:31:06|59116.42
07:31:07|59116.42
07:31:08|59116.42
07:31:09|59116.42
07:31:10|59116.43
07:31:11|59116.42
07:31:12|59116.43
07:31:13|59116.42
07:31:14|59113.62
07:31:16|59113.62
07:31:16|59115.61
07:31:17|59115.6
07:31:18|59115.83
07:31:20|59126.93
07:31:22|59142.01
07:31:23|59142.01
07:31:25|59134.02
07:31:26|59136.58
07:31:27|59136.58
07:31:28|59136.57
07:31:29|59136.58
07:31:30|59136.57
07:31:31|59133.8
07:31:33|59135.93
07:31:33|59135.93
07:31:35|59135.93
07:31:36|59135.94
07:31:37|59135.94
07:31:38|59137.12
07:31:39|59137.12
07:31:40|59137.12
07:31:41|59137.12
07:31:41|59137.28
07:31:43|59137.29
07:31:43|59137.29
07:31:45|59148.03
07:31:46|59148.03
07:31:47|59148.04
07:31:48|59148.04
07:31:49|59150.
07:31:50|59150.
07:31:51|59150.
07:31:52|59153.79
07:31:53|59152.68
07:31:54|59152.68
07:31:55|59152.67
07:31:56|59152.66
07:31:57|59152.66
07:31:58|59152.66
07:31:59|59152.67
07:32:00|59155.38
07:32:02|59149.
07:32:02|59149.
07:32:03|59143.89
07:32:04|59129.66
07:32:05|59129.66
07:32:07|59129.66
07:32:08|59129.66
07:32:09|59129.66
07:32:11|59129.66
07:32:11|59133.63
07:32:12|59133.63
07:32:13|59133.62
07:32:14|59133.63
07:32:16|59133.62
07:32:18|59137.12
07:32:20|59147.78
07:32:20|59147.78
07:32:22|59147.77
07:32:23|59147.78
07:32:25|59147.78
07:32:26|59150.23
07:32:26|59148.58
07:32:28|59148.58
07:32:29|59148.58
07:32:30|59148.58
07:32:31|59148.59
07:32:32|59148.59
07:32:33|59148.58
07:32:34|59148.58
07:32:35|59142.3
07:32:36|59142.3
07:32:37|59142.3
07:32:38|59142.29
07:32:39|59142.3
07:32:40|59142.3
07:32:41|59142.29
07:32:42|59142.29
07:32:43|59142.29
07:32:44|59142.29
07:32:45|59142.29
07:32:46|59142.29
07:32:47|59142.3
07:32:48|59142.3
07:32:49|59142.3
07:32:50|59139.91
07:32:51|59139.91
07:32:52|59139.91
07:32:53|59139.91
07:32:54|59139.91
07:32:55|59139.91
07:32:56|59137.53
07:32:57|59137.53
07:32:58|59137.53
07:32:59|59137.53
07:33:00|59137.54
07:33:01|59137.54
07:33:02|59137.54
07:33:03|59137.54
07:33:04|59137.54
07:33:06|59137.97
07:33:07|59137.98
07:33:08|59137.98
07:33:08|59137.98
07:33:10|59137.98
07:33:12|59137.97
07:33:12|59137.97
07:33:13|59137.97
07:33:14|59137.97
07:33:16|59137.98
07:33:18|59137.97
07:33:18|59137.97
07:33:20|59137.97
07:33:21|59137.97
07:33:22|59137.97
07:33:23|59137.98
07:33:25|59137.98
07:33:26|59138.18
07:33:26|59138.19
07:33:28|59138.19
07:33:29|59138.19
07:33:30|59138.22
07:33:31|59138.22
07:33:32|59138.21
07:33:32|59138.22
07:33:33|59138.21
07:33:34|59138.21
07:33:36|59138.21
07:33:37|59138.22
07:33:38|59138.21
07:33:39|59138.21
07:33:40|59138.21
07:33:41|59138.22
07:33:42|59138.21
07:33:43|59151.63
07:33:44|59152.38
07:33:44|59152.38
07:33:46|59152.38
07:33:46|59152.38
07:33:47|59152.39
07:33:49|59152.39
07:33:49|59152.39
07:33:50|59152.38
07:33:52|59152.39
07:33:52|59152.39
07:33:54|59152.39
07:33:55|59152.4
07:33:56|59152.4
07:33:57|59152.85
07:33:58|59152.85
07:33:59|59152.85
07:34:01|59152.85
07:34:01|59152.85
07:34:02|59152.85
07:34:04|59158.53
07:34:05|59158.54
07:34:06|59167.26
07:34:07|59169.33
07:34:08|59169.32
07:34:09|59169.33
07:34:10|59169.32
07:34:11|59169.32
07:34:12|59166.55
07:34:13|59166.56
07:34:14|59170.
07:34:15|59182.51
07:34:16|59183.33
07:34:17|59190.62
07:34:18|59194.04
07:34:20|59194.04
07:34:20|59194.04
07:34:21|59194.04
07:34:22|59194.04
07:34:23|59194.05
07:34:24|59194.05
07:34:25|59192.5
07:34:26|59191.29
07:34:27|59185.31
07:34:28|59177.24
07:34:30|59177.24
07:34:31|59177.24
07:34:31|59177.24
07:34:33|59177.33
07:34:33|59185.3
07:34:34|59182.58
07:34:36|59176.81
07:34:36|59185.03
07:34:37|59177.79
07:34:38|59183.57
07:34:39|59183.57
07:34:40|59185.3
07:34:41|59185.3
07:34:42|59185.3
07:34:44|59196.01
07:34:44|59196.01
07:34:45|59196.01
07:34:47|59196.02
07:34:47|59196.01
07:34:48|59196.01
07:34:50|59196.01
07:34:50|59196.01
07:34:51|59196.01
07:34:53|59196.01
07:34:53|59196.01
07:34:54|59196.01
07:34:56|59196.01
07:34:56|59196.01
07:34:58|59196.01
07:34:59|59194.95
07:34:59|59194.95
07:35:00|59194.95
07:35:01|59194.95
07:35:02|59199.76
07:35:03|59199.76
07:35:04|59199.76
07:35:06|59197.2
07:35:07|59197.2
07:35:08|59197.2
07:35:09|59197.2
07:35:10|59196.02
07:35:11|59196.02
07:35:12|59196.02
07:35:13|59196.02
07:35:15|59196.03
07:35:15|59196.03
07:35:17|59196.03
07:35:18|59196.02
07:35:19|59196.02
07:35:20|59196.03
07:35:20|59190.67
07:35:22|59190.67
07:35:23|59190.24
07:35:24|59188.76
07:35:25|59188.76
07:35:26|59188.77
07:35:27|59188.76
07:35:28|59188.76
07:35:29|59172.76
07:35:30|59172.75
07:35:31|59167.5
07:35:32|59167.49
07:35:33|59167.5
07:35:34|59167.49
07:35:35|59169.86
07:35:36|59172.76
07:35:37|59172.76
07:35:39|59179.62
07:35:39|59179.63
07:35:41|59179.63
07:35:41|59179.63
07:35:43|59179.63
07:35:43|59179.63
07:35:44|59191.98
07:35:45|59188.12
07:35:46|59188.12
07:35:47|59188.12
07:35:48|59189.04
07:35:49|59191.62
07:35:51|59191.62
07:35:52|59191.63
07:35:52|59191.62
07:35:53|59191.62
07:35:54|59191.62
07:35:55|59195.11
07:35:57|59195.11
07:35:58|59195.11
07:35:58|59195.11
07:36:00|59195.12
07:36:01|59195.12
07:36:02|59195.11
07:36:03|59195.11
07:36:04|59195.11
07:36:05|59196.99
07:36:06|59196.52
07:36:07|59195.26
07:36:08|59195.26
07:36:10|59198.39
07:36:11|59198.4
07:36:12|59198.4
07:36:13|59198.39
07:36:14|59198.4
07:36:15|59198.39
07:36:16|59200.53
07:36:17|59204.83
07:36:18|59208.16
07:36:19|59210.
07:36:20|59210.
07:36:21|59210.96
07:36:22|59211.48
07:36:23|59211.48
07:36:24|59211.48
07:36:25|59211.48
07:36:26|59211.48
07:36:27|59211.48
07:36:28|59211.48
07:36:29|59211.48
07:36:30|59211.47
07:36:31|59201.13
07:36:32|59201.14
07:36:33|59201.14
07:36:34|59201.14
07:36:35|59201.14
07:36:36|59201.14
07:36:37|59201.14
07:36:38|59201.13
07:36:39|59201.13
07:36:40|59201.13
07:36:41|59201.13
07:36:42|59201.13
07:36:43|59201.13
07:36:44|59201.14
07:36:45|59201.14
07:36:46|59201.13
07:36:47|59201.13
07:36:48|59201.13
07:36:49|59188.13
07:36:50|59188.13
07:36:51|59185.94
07:36:52|59185.93
07:36:53|59185.93
07:36:54|59185.93
07:36:55|59185.94
07:36:56|59185.94
07:36:57|59175.06
07:36:58|59175.06
07:36:59|59175.06
07:37:00|59177.18
07:37:01|59177.18
07:37:02|59177.19
07:37:03|59177.19
07:37:04|59177.19
07:37:05|59177.19
07:37:06|59177.18
07:37:08|59177.19
07:37:09|59177.19
07:37:10|59177.18
07:37:11|59177.18
07:37:12|59177.19
07:37:14|59175.11
07:37:14|59175.11
07:37:16|59175.12
07:37:16|59175.11
07:37:17|59175.11
07:37:19|59175.11
07:37:19|59175.11
07:37:20|59175.11
07:37:22|59175.11
07:37:24|59175.05
07:37:24|59172.34
07:37:26|59172.33
07:37:26|59172.33
07:37:27|59172.33
07:37:28|59172.34
07:37:29|59172.29
07:37:31|59168.52
07:37:31|59150.79
07:37:33|59150.78
07:37:34|59141.4
07:37:35|59141.4
07:37:36|59141.48
07:37:37|59141.48
07:37:38|59141.49
07:37:40|59141.48
07:37:41|59141.48
07:37:41|59141.49
07:37:43|59141.49
07:37:44|59141.49
07:37:45|59141.49
07:37:46|59141.49
07:37:47|59141.42
07:37:48|59141.41
07:37:49|59141.41
07:37:50|59141.42
07:37:51|59141.42
07:37:51|59141.42
07:37:53|59141.42
07:37:54|59141.42
07:37:55|59141.42
07:37:55|59141.4
07:37:56|59141.39
07:37:58|59140.5
07:37:58|59140.5
07:38:00|59140.5
07:38:01|59140.5
07:38:01|59140.2
07:38:03|59140.21
07:38:04|59140.2
07:38:05|59140.2
07:38:06|59137.19
07:38:07|59137.19
07:38:08|59137.19
07:38:09|59137.19
07:38:10|59137.19
07:38:11|59118.55
07:38:12|59118.55
07:38:13|59118.55
07:38:14|59118.55
07:38:15|59118.55
07:38:17|59118.54
07:38:18|59118.54
07:38:19|59116.84
07:38:20|59116.83
07:38:21|59116.84
07:38:22|59111.93
07:38:22|59111.89
07:38:24|59107.01
07:38:25|59107.01
07:38:26|59107.02
07:38:27|59102.04
07:38:28|59101.55
07:38:29|59101.55
07:38:30|59100.91
07:38:31|59100.
07:38:32|59095.05
07:38:33|59095.83
07:38:34|59095.82
07:38:36|59095.83
07:38:36|59095.83
07:38:38|59095.82
07:38:38|59102.54
07:38:40|59102.55
07:38:41|59102.55
07:38:42|59102.55
07:38:42|59102.55
07:38:44|59102.55
07:38:44|59102.55
07:38:46|59102.54
07:38:47|59102.54
07:38:48|59102.55
07:38:48|59109.43
07:38:50|59110.07
07:38:51|59107.15
07:38:51|59107.15
07:38:52|59107.15
07:38:54|59107.14
07:38:54|59107.15
07:38:55|59107.14
07:38:57|59107.15
07:38:57|59107.14
07:38:58|59107.14
07:38:59|59107.14
07:39:00|59107.14
07:39:02|59109.99
07:39:03|59110.
07:39:04|59109.99
07:39:04|59109.99
07:39:06|59107.17
07:39:06|59107.17
07:39:07|59102.94
07:39:08|59102.94
07:39:09|59102.94
07:39:10|59102.94
07:39:11|59102.94
07:39:12|59102.94
07:39:13|59102.93
07:39:14|59101.36
07:39:15|59101.36
07:39:16|59101.36
07:39:17|59101.35
07:39:18|59101.35
07:39:20|59098.72
07:39:21|59098.72
07:39:21|59095.44
07:39:23|59095.44
07:39:24|59095.44
07:39:25|59095.15
07:39:26|59095.
07:39:27|59095.02
07:39:29|59095.01
07:39:30|59093.18
07:39:31|59093.18
07:39:33|59093.18
07:39:34|59098.85
07:39:34|59098.85
07:39:36|59098.85
07:39:37|59093.58
07:39:38|59093.58
07:39:39|59093.58
07:39:40|59093.59
07:39:41|59093.58
07:39:42|59093.58
07:39:43|59093.17
07:39:44|59093.58
07:39:45|59093.58
07:39:46|59096.55
07:39:47|59096.55
07:39:48|59107.14
07:39:49|59107.14
07:39:50|59103.31
07:39:51|59090.
07:39:52|59090.
07:39:53|59090.
07:39:54|59090.
07:39:55|59098.34
07:39:56|59098.11
07:39:57|59098.11
07:39:58|59095.28
07:39:59|59095.24
07:40:00|59095.24
07:40:01|59093.86
07:40:02|59094.
07:40:03|59094.
07:40:04|59093.93
07:40:05|59093.93
07:40:06|59093.93
07:40:07|59093.93
07:40:08|59093.93
07:40:09|59093.93
07:40:10|59093.94
07:40:11|59091.52
07:40:12|59091.52
07:40:13|59091.52
07:40:14|59091.51
07:40:15|59094.53
07:40:16|59094.53
07:40:17|59094.53
07:40:18|59093.17
07:40:19|59093.17
07:40:20|59093.17
07:40:21|59093.17
07:40:22|59090.
07:40:23|59090.
07:40:25|59090.21
07:40:27|59090.21
07:40:28|59090.22
07:40:29|59090.22
07:40:30|59090.21
07:40:30|59090.22
07:40:32|59076.13
07:40:32|59075.
07:40:33|59075.
07:40:35|59075.
07:40:36|59075.
07:40:36|59075.
07:40:37|59075.
07:40:38|59075.01
07:40:40|59075.01
07:40:41|59075.01
07:40:42|59075.
07:40:43|59075.
07:40:43|59075.
07:40:45|59075.01
07:40:46|59075.01
07:40:47|59075.01
07:40:48|59075.
07:40:48|59075.01
07:40:50|59075.
07:40:50|59075.
07:40:51|59075.
07:40:53|59075.
07:40:53|59075.
07:40:55|59075.
07:40:56|59075.
07:40:56|59070.52
07:40:57|59069.51
07:40:58|59069.51
07:40:59|59068.74
07:41:01|59068.75
07:41:01|59068.74
07:41:03|59068.74
07:41:03|59068.74
07:41:04|59068.74
07:41:06|59068.74
07:41:06|59066.53
07:41:07|59066.54
07:41:08|59066.54
07:41:09|59066.53
07:41:10|59066.54
07:41:12|59065.22
07:41:13|59064.57
07:41:14|59064.57
07:41:15|59064.57
07:41:16|59064.56
07:41:17|59062.81
07:41:18|59062.81
07:41:19|59062.81
07:41:20|59061.84
07:41:21|59058.21
07:41:22|59059.9
07:41:23|59059.9
07:41:24|59062.98
07:41:25|59062.97
07:41:27|59062.98
07:41:27|59062.81
07:41:29|59062.81
07:41:29|59062.67
07:41:31|59057.57
07:41:31|59057.57
07:41:33|59057.58
07:41:33|59057.57
07:41:34|59057.58
07:41:35|59057.58
07:41:37|59057.57
07:41:37|59057.57
07:41:38|59057.58
07:41:40|59057.57
07:41:41|59057.57
07:41:41|59057.57
07:41:42|59057.57
07:41:44|59057.57
07:41:45|59057.57
07:41:46|59057.56
07:41:46|59057.57
07:41:47|59057.57
07:41:49|59057.58
07:41:50|59057.72
07:41:51|59057.72
07:41:51|59057.72
07:41:53|59055.28
07:41:54|59055.28
07:41:54|59055.28
07:41:55|59056.93
07:41:56|59056.93
07:41:57|59056.92
07:41:58|59056.93
07:41:59|59056.93
07:42:00|59056.93
07:42:01|59056.92
07:42:03|59056.93
07:42:05|59056.93
07:42:07|59056.92
07:42:07|59056.93
07:42:08|59056.93
07:42:09|59056.93
07:42:11|59056.93
07:42:13|59056.93
07:42:14|59056.92
07:42:15|59056.93
07:42:16|59056.93
07:42:17|59085.04
07:42:18|59085.04
07:42:20|59085.04
07:42:21|59085.04
07:42:22|59085.04
07:42:22|59085.04
07:42:24|59085.05
07:42:25|59085.05
07:42:27|59085.05
07:42:28|59085.05
07:42:29|59085.04
07:42:30|59085.04
07:42:31|59085.04
07:42:32|59085.04
07:42:33|59085.05
07:42:34|59085.04
07:42:35|59085.05
07:42:37|59085.05
07:42:38|59085.04
07:42:39|59064.09
07:42:40|59061.18
07:42:41|59061.18
07:42:41|59062.66
07:42:43|59062.66
07:42:44|59062.67
07:42:45|59064.1
07:42:46|59078.69
07:42:47|59078.69
07:42:48|59078.69
07:42:49|59078.69
07:42:50|59078.68
07:42:51|59078.68
07:42:52|59069.73
07:42:53|59069.73
07:42:54|59065.94
07:42:55|59065.95
07:42:56|59078.02
07:42:57|59078.02
07:42:58|59078.02
07:42:59|59078.02
07:43:00|59078.03
07:43:01|59078.02
07:43:02|59078.02
07:43:03|59078.02
07:43:04|59078.03
07:43:06|59078.02
07:43:07|59078.02
07:43:08|59078.02
07:43:09|59078.03
07:43:09|59078.02
07:43:11|59075.32
07:43:11|59075.32
07:43:12|59075.32
07:43:14|59075.32
07:43:15|59075.32
07:43:16|59075.32
07:43:18|59075.32
07:43:18|59075.32
07:43:19|59075.32
07:43:21|59077.93
07:43:21|59077.93
07:43:23|59077.94
07:43:24|59077.94
07:43:24|59077.94
07:43:25|59077.93
07:43:27|59077.93
07:43:27|59079.98
07:43:28|59079.98
07:43:30|59079.98
07:43:30|59079.99
07:43:32|59079.99
07:43:33|59079.99
07:43:33|59079.98
07:43:34|59079.94
07:43:35|59079.94
07:43:37|59079.94
07:43:38|59077.11
07:43:38|59077.11
07:43:40|59077.11
07:43:41|59077.11
07:43:42|59077.11
07:43:43|59077.
07:43:44|59077.
07:43:45|59077.
07:43:46|59077.
07:43:47|59077.
07:43:48|59077.
07:43:49|59077.01
07:43:50|59079.55
07:43:51|59079.55
07:43:52|59079.55
07:43:53|59079.55
07:43:54|59079.55
07:43:55|59079.55
07:43:56|59079.55
07:43:57|59079.54
07:43:58|59079.54
07:43:59|59079.54
07:44:00|59079.54
07:44:01|59079.54
07:44:02|59079.54
07:44:03|59079.55
07:44:03|59079.55
07:44:05|59079.55
07:44:06|59079.54
07:44:06|59079.54
07:44:07|59079.55
07:44:08|59079.55
07:44:10|59079.54
07:44:11|59079.54
07:44:12|59079.54
07:44:13|59079.54
07:44:14|59079.55
07:44:15|59079.55
07:44:16|59079.55
07:44:18|59081.03
07:44:19|59081.04
07:44:20|59081.04
07:44:21|59080.35
07:44:22|59080.35
07:44:23|59105.35
07:44:24|59116.82
07:44:25|59124.27
07:44:26|59124.27
07:44:27|59124.27
07:44:28|59108.06
07:44:29|59108.06
07:44:30|59108.07
07:44:31|59123.65
07:44:32|59120.06
07:44:33|59120.06
07:44:34|59119.2
07:44:35|59119.2
07:44:36|59119.2
07:44:37|59119.2
07:44:38|59119.2
07:44:39|59119.2
07:44:40|59119.2
07:44:41|59119.21
07:44:42|59119.2
07:44:43|59119.21
07:44:44|59119.2
07:44:45|59119.21
07:44:46|59119.2
07:44:48|59119.2
07:44:48|59119.21
07:44:49|59119.2
07:44:50|59119.2
07:44:51|59119.04
07:44:52|59119.05
07:44:53|59119.04
07:44:54|59119.04
07:44:56|59119.04
07:44:56|59119.04
07:44:57|59112.83
07:44:58|59107.17
07:44:59|59100.13
07:45:00|59100.13
07:45:01|59100.09
07:45:03|59100.12
07:45:04|59100.12
07:45:04|59104.04
07:45:06|59115.62
07:45:06|59115.63
07:45:08|59115.62
07:45:09|59115.63
07:45:10|59115.62
07:45:11|59115.63
07:45:12|59115.62
07:45:13|59112.19
07:45:14|59112.17
07:45:15|59112.17
07:45:17|59112.15
07:45:18|59112.15
07:45:19|59112.16
07:45:20|59119.19
07:45:21|59119.18
07:45:22|59119.18
07:45:23|59119.18
07:45:23|59119.18
07:45:25|59119.18
07:45:26|59108.08
07:45:27|59108.08
07:45:27|59108.08
07:45:29|59108.08
07:45:30|59108.08
07:45:30|59108.08
07:45:32|59108.08
07:45:32|59108.08
07:45:34|59108.08
07:45:35|59108.08
07:45:35|59108.08
07:45:36|59108.08
07:45:37|59112.22
07:45:38|59112.22
07:45:40|59112.22
07:45:40|59116.5
07:45:41|59116.28
07:45:42|59116.28
07:45:43|59116.28
07:45:44|59116.29
07:45:46|59116.28
07:45:47|59116.28
07:45:48|59116.29
07:45:48|59116.28
07:45:49|59116.28
07:45:51|59116.28
07:45:51|59116.28
07:45:53|59116.29
07:45:54|59116.28
07:45:54|59116.28
07:45:56|59116.29
07:45:57|59116.29
07:45:58|59116.28
07:45:59|59116.28
07:45:59|59116.28
07:46:01|59119.18
07:46:01|59119.18
07:46:02|59119.18
07:46:04|59119.18
07:46:05|59119.18
07:46:05|59119.18
07:46:07|59119.18
07:46:08|59119.18
07:46:09|59119.18
07:46:09|59119.18
07:46:10|59119.18
07:46:11|59116.29
07:46:13|59116.29
07:46:13|59116.29
07:46:15|59116.29
07:46:15|59116.29
07:46:17|59116.28
07:46:18|59116.28
07:46:19|59116.28
07:46:21|59116.28
07:46:22|59116.28
07:46:23|59116.28
07:46:24|59116.28
07:46:25|59116.28
07:46:25|59113.07
07:46:26|59113.07
07:46:28|59113.08
07:46:29|59113.08
07:46:29|59113.07
07:46:31|59113.07
07:46:32|59113.07
07:46:33|59113.07
07:46:34|59113.07
07:46:35|59113.07
07:46:35|59113.08
07:46:37|59113.07
07:46:38|59113.07
07:46:39|59113.08
07:46:40|59113.08
07:46:41|59113.07
07:46:42|59113.07
07:46:43|59113.07
07:46:44|59113.07
07:46:45|59113.08
07:46:46|59113.07
07:46:47|59113.07
07:46:48|59113.07
07:46:49|59113.07
07:46:50|59113.07
07:46:51|59113.08
07:46:52|59113.08
07:46:53|59113.07
07:46:54|59113.07
07:46:55|59113.07
07:46:56|59113.07
07:46:57|59113.08
07:46:58|59113.07
07:46:59|59113.07
07:47:00|59113.08
07:47:01|59108.14
07:47:02|59087.4
07:47:03|59087.4
07:47:04|59093.15
07:47:05|59093.15
07:47:06|59093.15
07:47:07|59093.16
07:47:08|59093.16
07:47:09|59093.16
07:47:10|59094.83
07:47:11|59094.83
07:47:12|59101.12
07:47:13|59101.14
07:47:14|59101.13
07:47:15|59101.13
07:47:16|59101.13
07:47:17|59101.13
07:47:19|59101.13
07:47:20|59101.14
07:47:21|59101.42
07:47:22|59101.41
07:47:23|59101.42
07:47:25|59101.41
07:47:25|59101.42
07:47:27|59101.15
07:47:28|59101.14
07:47:29|59101.15
07:47:30|59101.15
07:47:31|59101.15
07:47:32|59101.15
07:47:33|59096.99
07:47:34|59096.98
07:47:35|59096.99
07:47:36|59096.99
07:47:37|59096.99
07:47:38|59094.37
07:47:39|59091.75
07:47:40|59089.91
07:47:41|59089.91
07:47:41|59089.91
07:47:43|59089.91
07:47:44|59080.01
07:47:45|59080.12
07:47:46|59080.12
07:47:47|59080.12
07:47:48|59080.12
07:47:49|59080.12
07:47:50|59080.12
07:47:51|59080.12
07:47:52|59083.7
07:47:53|59080.02
07:47:54|59080.01
07:47:55|59080.01
07:47:56|59080.01
07:47:57|59080.01
07:47:58|59080.01
07:47:59|59080.01
07:48:00|59080.01
07:48:01|59080.01
07:48:02|59080.
07:48:03|59080.
07:48:04|59080.
07:48:05|59070.52
07:48:06|59070.52
07:48:07|59070.51
07:48:08|59070.52
07:48:09|59070.52
07:48:10|59070.51
07:48:11|59070.51
07:48:12|59067.96
07:48:14|59067.95
07:48:15|59067.96
07:48:16|59067.96
07:48:17|59067.96
07:48:18|59067.95
07:48:19|59067.96
07:48:20|59067.96
07:48:21|59067.95
07:48:21|59067.95
07:48:23|59067.96
07:48:24|59067.96
07:48:25|59076.66
07:48:26|59076.66
07:48:27|59076.66
07:48:28|59076.67
07:48:29|59076.67
07:48:30|59076.67
07:48:32|59076.67
07:48:34|59076.67
07:48:35|59076.67
07:48:36|59076.67
07:48:37|59076.67
07:48:38|59076.66
07:48:40|59076.66
07:48:40|59074.11
07:48:41|59074.11
07:48:42|59071.56
07:48:43|59071.56
07:48:45|59071.56
07:48:46|59071.57
07:48:47|59071.56
07:48:48|59071.56
07:48:50|59071.57
07:48:50|59071.57
07:48:51|59071.57
07:48:52|59071.57
07:48:53|59071.56
07:48:54|59071.56
07:48:56|59071.56
07:48:57|59071.56
07:48:58|59071.56
07:48:59|59071.56
07:49:00|59071.56
07:49:01|59071.57
07:49:02|59071.56
07:49:03|59071.56
07:49:04|59071.56
07:49:05|59071.56
07:49:06|59071.56
07:49:07|59071.56
07:49:08|59071.57
07:49:09|59071.56
07:49:10|59071.57
07:49:11|59071.57
07:49:12|59071.56
07:49:13|59071.56
07:49:14|59071.56
07:49:15|59071.57
07:49:16|59071.57
07:49:17|59071.56
07:49:18|59067.45
07:49:20|59067.45
07:49:21|59067.44
07:49:22|59067.45
07:49:23|59067.45
07:49:24|59067.45
07:49:25|59067.44
07:49:26|59065.4
07:49:27|59065.4
07:49:28|59065.4
07:49:29|59065.4
07:49:30|59065.4
07:49:31|59065.4
07:49:32|59065.41
07:49:33|59065.41
07:49:34|59065.4
07:49:36|59065.4
07:49:37|59055.01
07:49:37|59053.73
07:49:38|59050.58
07:49:40|59050.57
07:49:41|59050.57
07:49:42|59050.57
07:49:42|59051.03
07:49:44|59051.03
07:49:44|59051.03
07:49:46|59051.02
07:49:46|59051.02
07:49:47|59050.52
07:49:49|59050.
07:49:50|59050.
07:49:51|59050.
07:49:51|59050.01
07:49:53|59050.01
07:49:53|59050.
07:49:54|59050.
07:49:55|59050.
07:49:56|59050.
07:49:58|59050.
07:49:58|59050.
07:50:00|59050.
07:50:01|59050.
07:50:02|59050.
07:50:03|59045.85
07:50:04|59045.85
07:50:05|59045.86
07:50:06|59045.86
07:50:07|59045.86
07:50:08|59045.84
07:50:09|59043.37
07:50:10|59043.37
07:50:11|59043.37
07:50:12|59043.37
07:50:13|59043.37
07:50:14|59043.49
07:50:15|59045.85
07:50:16|59047.76
07:50:17|59047.76
07:50:18|59047.76
07:50:19|59048.22
07:50:20|59050.01
07:50:22|59050.
07:50:23|59050.
07:50:24|59050.
07:50:25|59050.
07:50:26|59050.
07:50:27|59050.01
07:50:28|59063.06
07:50:29|59063.06
07:50:30|59064.56
07:50:31|59064.56
07:50:32|59064.57
07:50:33|59065.39
07:50:34|59065.39
07:50:35|59065.39
07:50:36|59065.39
07:50:37|59065.39
07:50:38|59064.56
07:50:39|59054.02
07:50:41|59054.02
07:50:41|59054.02
07:50:42|59053.21
07:50:43|59053.21
07:50:44|59053.21
07:50:45|59053.21
07:50:46|59050.72
07:50:47|59050.72
07:50:48|59050.72
07:50:49|59050.72
07:50:50|59050.72
07:50:51|59050.72
07:50:53|59050.72
07:50:53|59050.72
07:50:54|59050.72
07:50:56|59050.72
07:50:57|59050.73
07:50:58|59050.72
07:50:59|59050.72
07:51:00|59050.72
07:51:00|59058.35
07:51:02|59058.35
07:51:02|59058.35
07:51:04|59058.35
07:51:05|59050.73
07:51:06|59050.73
07:51:07|59050.73
07:51:07|59052.25
07:51:08|59052.25
07:51:09|59052.25
07:51:10|59052.25
07:51:12|59052.78
07:51:12|59055.15
07:51:14|59059.98
07:51:14|59064.48
07:51:16|59064.45
07:51:17|59062.23
07:51:18|59064.41
07:51:19|59064.41
07:51:20|59064.37
07:51:21|59057.98
07:51:22|59052.15
07:51:24|59052.18
07:51:25|59052.18
07:51:25|59052.18
07:51:27|59052.18
07:51:28|59052.18
07:51:29|59052.18
07:51:30|59052.18
07:51:31|59052.18
07:51:32|59050.
07:51:33|59051.45
07:51:34|59051.45
07:51:35|59052.26
07:51:36|59052.05
07:51:37|59056.25
07:51:38|59057.02
07:51:39|59060.45
07:51:40|59060.45
07:51:41|59060.45
07:51:42|59060.45
07:51:43|59060.45
07:51:44|59060.45
07:51:45|59060.45
07:51:46|59060.44
07:51:47|59060.44
07:51:48|59056.37
07:51:49|59055.89
07:51:50|59055.9
07:51:51|59055.89
07:51:52|59055.9
07:51:53|59055.89
07:51:54|59055.89
07:51:55|59055.89
07:51:56|59055.9
07:51:57|59055.9
07:51:58|59055.89
07:51:59|59055.89
07:52:00|59055.89
07:52:01|59055.9
07:52:02|59055.9
07:52:03|59055.89
07:52:04|59057.28
07:52:05|59057.27
07:52:06|59057.27
07:52:07|59057.27
07:52:08|59057.27
07:52:09|59057.28
07:52:10|59057.27
07:52:11|59057.27
07:52:12|59057.27
07:52:13|59057.27
07:52:14|59057.27
07:52:15|59057.28
07:52:16|59081.74
07:52:17|59084.01
07:52:18|59086.11
07:52:19|59086.11
07:52:20|59086.12
07:52:22|59086.52
07:52:23|59086.52
07:52:24|59086.27
07:52:25|59086.27
07:52:26|59083.02
07:52:27|59083.02
07:52:28|59083.01
07:52:29|59083.01
07:52:30|59083.01
07:52:31|59083.01
07:52:32|59084.76
07:52:33|59083.54
07:52:34|59083.54
07:52:35|59083.57
07:52:36|59083.57
07:52:38|59081.86
07:52:38|59082.02
07:52:39|59082.02
07:52:40|59081.99
07:52:41|59081.99
07:52:42|59081.99
07:52:43|59081.99
07:52:44|59081.98
07:52:45|59081.98
07:52:46|59081.98
07:52:47|59081.98
07:52:48|59082.99
07:52:49|59082.99
07:52:50|59082.99
07:52:51|59082.99
07:52:52|59082.98
07:52:53|59082.98
07:52:54|59082.98
07:52:56|59082.98
07:52:56|59082.98
07:52:57|59082.98
07:52:58|59082.98
07:52:59|59082.99
07:53:00|59082.73
07:53:01|59081.22
07:53:02|59081.22
07:53:03|59081.22
07:53:04|59081.23
07:53:05|59081.22
07:53:06|59073.03
07:53:07|59067.36
07:53:08|59067.36
07:53:09|59067.36
07:53:10|59067.35
07:53:11|59067.35
07:53:12|59067.35
07:53:13|59067.35
07:53:14|59067.36
07:53:15|59067.36
07:53:16|59067.36
07:53:17|59067.35
07:53:18|59067.35
07:53:19|59067.35
07:53:20|59067.35
07:53:21|59067.35
07:53:23|59067.36
07:53:24|59067.36
07:53:25|59067.36
07:53:27|59067.36
07:53:27|59067.36
07:53:28|59067.35
07:53:29|59067.35
07:53:30|59067.35
07:53:31|59063.06
07:53:32|59063.06
07:53:34|59063.07
07:53:34|59053.71
07:53:36|59053.91
07:53:36|59053.91
07:53:38|59053.9
07:53:39|59053.9
07:53:39|59053.9
07:53:40|59053.9
07:53:42|59053.9
07:53:42|59053.9
07:53:44|59067.35
07:53:45|59067.35
07:53:46|59068.7
07:53:47|59068.71
07:53:48|59068.71
07:53:49|59068.71
07:53:50|59068.66
07:53:51|59068.66
07:53:52|59068.66
07:53:53|59067.36
07:53:54|59060.99
07:53:55|59060.99
07:53:56|59060.99
07:53:57|59065.78
07:53:58|59065.78
07:53:58|59060.5
07:54:00|59060.5
07:54:01|59062.76
07:54:02|59063.77
07:54:03|59064.38
07:54:04|59070.76
07:54:04|59066.9
07:54:06|59063.29
07:54:06|59063.29
07:54:08|59064.53
07:54:09|59064.53
07:54:10|59050.
07:54:11|59050.
07:54:12|59047.76
07:54:13|59047.77
07:54:14|59047.77
07:54:15|59047.77
07:54:16|59046.3
07:54:17|59046.3
07:54:18|59043.37
07:54:19|59043.37
07:54:20|59043.37
07:54:21|59043.37
07:54:22|59043.38
07:54:23|59043.38
07:54:25|59043.36
07:54:26|59043.36
07:54:26|59043.36
07:54:28|59040.81
07:54:29|59040.01
07:54:30|59040.
07:54:31|59038.22
07:54:32|59037.54
07:54:33|59036.97
07:54:34|59036.14
07:54:35|59033.37
07:54:36|59034.39
07:54:38|59034.38
07:54:40|59036.63
07:54:41|59036.63
07:54:42|59036.62
07:54:43|59036.62
07:54:44|59034.02
07:54:45|59034.02
07:54:46|59034.02
07:54:47|59033.28
07:54:48|59033.96
07:54:49|59042.2
07:54:51|59042.64
07:54:51|59042.65
07:54:52|59042.65
07:54:53|59042.64
07:54:54|59042.64
07:54:55|59042.65
07:54:56|59051.86
07:54:58|59054.61
07:54:58|59054.62
07:55:01|59049.56
07:55:02|59042.7
07:55:02|59042.64
07:55:04|59039.01
07:55:06|59039.35
07:55:06|59039.35
07:55:08|59046.71
07:55:09|59046.71
07:55:09|59045.01
07:55:10|59045.01
07:55:11|59040.85
07:55:13|59043.27
07:55:14|59042.97
07:55:14|59042.98
07:55:15|59042.98
07:55:17|59049.56
07:55:18|59049.55
07:55:18|59049.56
07:55:19|59049.57
07:55:21|59049.57
07:55:22|59049.56
07:55:23|59049.56
07:55:23|59049.52
07:55:25|59047.09
07:55:25|59047.08
07:55:27|59047.08
07:55:28|59047.08
07:55:29|59047.08
07:55:31|59049.52
07:55:31|59049.57
07:55:32|59049.57
07:55:34|59049.56
07:55:34|59049.57
07:55:35|59049.57
07:55:37|59049.57
07:55:38|59049.56
07:55:39|59049.57
07:55:40|59049.56
07:55:41|59049.57
07:55:42|59049.56
07:55:43|59049.57
07:55:44|59049.57
07:55:45|59049.57
07:55:46|59049.56
07:55:47|59049.57
07:55:48|59049.57
07:55:49|59049.56
07:55:50|59049.56
07:55:51|59049.56
07:55:52|59049.56
07:55:53|59049.56
07:55:54|59049.56
07:55:55|59049.57
07:55:56|59049.57
07:55:57|59049.57
07:55:58|59049.57
07:55:59|59049.56
07:56:00|59049.56
07:56:01|59049.57
07:56:02|59049.56
07:56:03|59049.57
07:56:04|59062.52
07:56:05|59062.52
07:56:06|59062.49
07:56:07|59062.49
07:56:08|59062.49
07:56:09|59062.49
07:56:10|59062.49
07:56:11|59062.5
07:56:12|59062.49
07:56:13|59059.42
07:56:14|59059.41
07:56:15|59059.41
07:56:16|59059.41
07:56:18|59062.99
07:56:18|59062.99
07:56:19|59063.
07:56:22|59062.99
07:56:23|59057.8
07:56:23|59057.8
07:56:24|59055.66
07:56:25|59055.67
07:56:26|59055.67
07:56:27|59058.93
07:56:28|59060.99
07:56:29|59060.99
07:56:30|59060.22
07:56:31|59060.22
07:56:32|59060.22
07:56:33|59060.23
07:56:34|59057.18
07:56:36|59051.6
07:56:36|59051.6
07:56:38|59049.57
07:56:38|59039.77
07:56:40|59041.1
07:56:42|59043.37
07:56:43|59043.37
07:56:44|59043.37
07:56:45|59043.37
07:56:46|59043.37
07:56:47|59041.58
07:56:48|59044.74
07:56:48|59053.86
07:56:50|59050.57
07:56:51|59050.57
07:56:51|59050.56
07:56:53|59050.57
07:56:54|59050.57
07:56:55|59050.56
07:56:55|59050.56
07:56:57|59050.56
07:56:58|59046.06
07:56:58|59051.18
07:57:00|59047.92
07:57:01|59047.92
07:57:02|59047.92
07:57:03|59047.92
07:57:05|59047.93
07:57:05|59047.93
07:57:07|59047.92
07:57:07|59052.41
07:57:09|59052.4
07:57:09|59052.4
07:57:10|59052.4
07:57:11|59052.4
07:57:13|59052.4
07:57:14|59052.4
07:57:15|59050.86
07:57:16|59051.35
07:57:18|59051.35
07:57:18|59051.35
07:57:19|59051.35
07:57:20|59051.35
07:57:21|59049.02
07:57:22|59047.2
07:57:23|59048.67
07:57:24|59048.68
07:57:25|59048.69
07:57:27|59048.68
07:57:28|59048.68
07:57:29|59048.68
07:57:30|59041.76
07:57:31|59041.76
07:57:32|59041.77
07:57:33|59041.76
07:57:34|59041.76
07:57:35|59041.76
07:57:36|59041.76
07:57:38|59041.76
07:57:39|59041.76
07:57:39|59041.76
07:57:40|59041.77
07:57:42|59041.76
07:57:43|59041.76
07:57:44|59041.76
07:57:45|59041.76
07:57:46|59041.76
07:57:47|59041.75
07:57:48|59041.75
07:57:49|59041.75
07:57:50|59041.75
07:57:51|59041.75
07:57:52|59041.75
07:57:53|59041.76
07:57:53|59041.75
07:57:55|59041.75
07:57:56|59041.75
07:57:56|59041.75
07:57:58|59041.75
07:57:58|59048.15
07:58:00|59048.15
07:58:00|59049.78
07:58:02|59049.78
07:58:03|59049.78
07:58:04|59049.78
07:58:05|59053.68
07:58:06|59053.68
07:58:07|59053.68
07:58:08|59053.69
07:58:08|59053.69
07:58:10|59053.68
07:58:11|59053.68
07:58:12|59053.68
07:58:12|59053.68
07:58:13|59053.68
07:58:15|59053.68
07:58:15|59053.69
07:58:17|59053.69
07:58:18|59053.69
07:58:18|59053.69
07:58:20|59053.68
07:58:21|59053.68
07:58:22|59052.21
07:58:22|59047.24
07:58:24|59047.24
07:58:25|59036.63
07:58:26|59032.73
07:58:27|59032.36
07:58:28|59030.15
07:58:30|59030.79
07:58:31|59030.79
07:58:32|59032.32
07:58:33|59032.32
07:58:34|59030.15
07:58:35|59028.57
07:58:36|59028.36
07:58:37|59023.36
07:58:38|59025.
07:58:39|59024.04
07:58:40|59021.32
07:58:41|59021.31
07:58:42|59021.31
07:58:43|59021.31
07:58:44|59019.85
07:58:45|59019.84
07:58:46|59028.02
07:58:47|59028.02
07:58:48|59027.35
07:58:49|59027.36
07:58:50|59027.35
07:58:51|59015.02
07:58:52|59019.92
07:58:53|59019.91
07:58:54|59020.92
07:58:55|59020.92
07:58:56|59020.92
07:58:57|59020.92
07:58:58|59020.92
07:58:59|59020.92
07:59:00|59020.92
07:59:01|59020.92
07:59:02|59030.05
07:59:03|59030.05
07:59:04|59025.8
07:59:06|59026.39
07:59:06|59025.68
07:59:07|59025.68
07:59:08|59025.68
07:59:10|59033.13
07:59:11|59040.08
07:59:11|59039.41
07:59:13|59044.44
07:59:13|59044.63
07:59:14|59044.45
07:59:16|59044.45
07:59:16|59044.45
07:59:17|59044.45
07:59:18|59044.46
07:59:20|59044.45
07:59:20|59041.71
07:59:21|59041.71
07:59:23|59041.7
07:59:23|59041.12
07:59:24|59038.94
07:59:25|59038.93
07:59:27|59038.93
07:59:27|59038.93
07:59:29|59038.93
07:59:31|59038.94
07:59:32|59038.94
07:59:33|59038.94
07:59:34|59041.22
07:59:35|59041.22
07:59:36|59041.81
07:59:37|59041.81
07:59:38|59041.8
07:59:39|59041.8
07:59:40|59041.8
07:59:41|59041.8
07:59:42|59041.8
07:59:43|59041.8
07:59:44|59041.8
07:59:45|59041.8
07:59:46|59041.8
07:59:47|59041.8
07:59:48|59041.81
07:59:49|59041.81
07:59:50|59029.17
07:59:51|59029.17
07:59:52|59029.17
07:59:53|59025.86
07:59:54|59030.48
07:59:55|59023.79
07:59:56|59027.93
07:59:57|59027.93
07:59:58|59024.88
07:59:59|59024.88
08:00:00|59024.88
08:00:01|59024.89
08:00:02|59024.89
08:00:03|59024.89
08:00:04|59022.79
08:00:05|59021.01
08:00:06|59019.93
08:00:07|59019.93
08:00:08|59019.93
08:00:09|59019.45
08:00:10|59019.06
08:00:11|59019.06
08:00:12|59019.13
08:00:13|59019.13
08:00:14|59016.88
08:00:15|59018.25
08:00:16|59018.24
08:00:17|59018.25
08:00:18|59019.98
08:00:19|59020.26
08:00:20|59020.26
08:00:22|59019.28
08:00:22|59019.28
08:00:23|59019.29
08:00:24|59020.18
08:00:25|59020.17
08:00:26|59020.17
08:00:27|59020.17
08:00:28|59020.17
08:00:30|59033.42
08:00:31|59033.78
08:00:32|59033.78
08:00:33|59045.84
08:00:34|59050.
08:00:35|59059.94
08:00:36|59059.94
08:00:37|59059.94
08:00:38|59065.21
08:00:39|59065.21
08:00:40|59065.21
08:00:41|59065.21
08:00:42|59065.22
08:00:43|59065.21
08:00:44|59065.21
08:00:45|59065.21
08:00:46|59065.21
08:00:48|59065.21
08:00:48|59065.21
08:00:49|59065.21
08:00:50|59065.21
08:00:51|59065.21
08:00:52|59065.21
08:00:53|59065.21
08:00:54|59065.22
08:00:55|59065.22
08:00:56|59068.6
08:00:57|59068.61
08:00:59|59068.61
08:01:00|59068.61
08:01:01|59068.6
08:01:01|59068.6
08:01:03|59068.61
08:01:03|59068.61
08:01:04|59068.61
08:01:06|59068.6
08:01:07|59068.61
08:01:07|59068.6
08:01:09|59068.6
08:01:09|59068.6
08:01:10|59068.6
08:01:11|59068.6
08:01:12|59068.6
08:01:13|59068.6
08:01:14|59065.22
08:01:15|59062.24
08:01:16|59061.11
08:01:17|59058.26
08:01:18|59059.12
08:01:19|59059.12
08:01:20|59059.12
08:01:21|59060.
08:01:22|59065.95
08:01:23|59065.95
08:01:25|59064.75
08:01:25|59064.75
08:01:26|59061.03
08:01:28|59059.28
08:01:29|59059.28
08:01:30|59059.29
08:01:30|59059.29
08:01:32|59060.26
08:01:33|59060.26
08:01:34|59061.34
08:01:35|59059.35
08:01:36|59059.35
08:01:37|59061.34
08:01:38|59047.49
08:01:40|59045.35
08:01:40|59045.35
08:01:41|59045.35
08:01:42|59045.35
08:01:44|59045.33
08:01:45|59045.33
08:01:46|59045.29
08:01:47|59045.29
08:01:48|59044.32
08:01:48|59045.34
08:01:50|59048.59
08:01:51|59048.59
08:01:52|59048.59
08:01:52|59048.59
08:01:53|59060.45
08:01:54|59058.8
08:01:56|59058.8
08:01:56|59059.86
08:01:58|59059.9
08:01:58|59062.92
08:02:00|59062.92
08:02:00|59059.85
08:02:01|59059.85
08:02:02|59056.53
08:02:03|59056.53
08:02:04|59055.78
08:02:05|59055.78
08:02:07|59055.78
08:02:08|59055.78
08:02:09|59068.59
08:02:10|59068.59
08:02:10|59066.23
08:02:11|59066.22
08:02:13|59066.22
08:02:13|59066.22
08:02:14|59062.99
08:02:15|59066.13
08:02:17|59066.14
08:02:17|59066.14
08:02:19|59066.13
08:02:20|59066.13
08:02:20|59066.13
08:02:22|59066.13
08:02:22|59066.13
08:02:23|59066.13
08:02:24|59066.13
08:02:25|59066.13
08:02:27|59066.13
08:02:27|59066.13
08:02:28|59066.13
08:02:29|59066.14
08:02:31|59066.13
08:02:32|59066.13
08:02:34|59066.13
08:02:34|59066.13
08:02:35|59066.14
08:02:36|59066.14
08:02:37|59066.13
08:02:38|59057.18
08:02:39|59057.18
08:02:40|59057.18
08:02:41|59057.18
08:02:42|59057.18
08:02:43|59049.1
08:02:44|59049.1
08:02:45|59049.11
08:02:46|59049.11
08:02:47|59049.23
08:02:48|59049.23
08:02:49|59049.23
08:02:50|59050.14
08:02:51|59050.14
08:02:52|59055.74
08:02:53|59055.87
08:02:54|59055.87
08:02:55|59060.9
08:02:56|59060.9
08:02:57|59060.9
08:02:58|59060.9
08:02:59|59060.9
08:03:00|59060.9
08:03:01|59060.9
08:03:02|59060.9
08:03:03|59060.91
08:03:04|59060.9
08:03:05|59060.9
08:03:06|59060.9
08:03:07|59060.9
08:03:08|59060.91
08:03:09|59060.91
08:03:10|59060.91
08:03:11|59060.91
08:03:12|59060.81
08:03:14|59062.03
08:03:14|59062.03
08:03:16|59062.03
08:03:16|59062.03
08:03:17|59062.03
08:03:18|59053.28
08:03:19|59058.78
08:03:20|59058.78
08:03:22|59057.45
08:03:22|59057.45
08:03:23|59057.45
08:03:25|59049.11
08:03:25|59049.23
08:03:26|59054.15
08:03:28|59054.15
08:03:29|59051.46
08:03:30|59051.46
08:03:31|59051.46
08:03:32|59051.45
08:03:33|59051.45
08:03:35|59051.46
08:03:36|59051.45
08:03:37|59051.45
08:03:38|59051.45
08:03:39|59051.45
08:03:40|59049.12
08:03:41|59049.1
08:03:42|59049.11
08:03:43|59049.11
08:03:44|59049.1
08:03:45|59049.11
08:03:46|59049.1
08:03:47|59049.1
08:03:48|59049.07
08:03:49|59049.07
08:03:50|59049.07
08:03:51|59049.07
08:03:52|59045.65
08:03:53|59045.65
08:03:54|59028.15
08:03:55|59025.21
08:03:56|59025.22
08:03:57|59025.21
08:03:58|59025.21
08:03:59|59025.21
08:04:00|59025.21
08:04:01|59034.12
08:04:03|59033.84
08:04:03|59033.84
08:04:04|59033.83
08:04:05|59033.83
08:04:06|59033.83
08:04:07|59029.01
08:04:08|59029.01
08:04:09|59029.01
08:04:10|59029.02
08:04:11|59029.01
08:04:12|59029.01
08:04:13|59029.02
08:04:14|59029.01
08:04:15|59029.01
08:04:16|59029.01
08:04:17|59029.01
08:04:18|59025.22
08:04:19|59025.22
08:04:20|59025.21
08:04:21|59025.
08:04:22|59025.01
08:04:23|59025.01
08:04:24|59025.
08:04:25|59021.11
08:04:26|59021.12
08:04:27|59019.3
08:04:28|59019.3
08:04:29|59021.07
08:04:30|59024.17
08:04:31|59024.17
08:04:33|59024.17
08:04:34|59024.17
08:04:35|59024.17
08:04:36|59024.17
08:04:37|59024.17
08:04:38|59024.18
08:04:39|59021.5
08:04:40|59021.67
08:04:41|59021.67
08:04:42|59021.68
08:04:43|59021.68
08:04:44|59021.68
08:04:45|59021.68
08:04:46|59021.67
08:04:47|59021.68
08:04:48|59021.68
08:04:49|59021.67
08:04:50|59021.67
08:04:51|59021.67
08:04:52|59021.67
08:04:53|59021.67
08:04:54|59021.68
08:04:55|59021.68
08:04:56|59022.15
08:04:57|59022.15
08:04:58|59026.24
08:04:59|59033.83
08:05:00|59033.57
08:05:01|59040.82
08:05:02|59041.96
08:05:03|59043.26
08:05:04|59043.26
08:05:05|59042.14
08:05:06|59042.16
08:05:07|59042.16
08:05:08|59042.16
08:05:09|59042.16
08:05:10|59042.17
08:05:11|59042.16
08:05:12|59042.17
08:05:13|59042.17
08:05:14|59045.84
08:05:15|59045.84
08:05:16|59045.84
08:05:17|59041.94
08:05:18|59034.47
08:05:19|59034.44
08:05:20|59034.38
08:05:21|59034.39
08:05:22|59039.92
08:05:23|59039.93
08:05:24|59039.92
08:05:25|59039.93
08:05:26|59037.25
08:05:27|59037.25
08:05:28|59037.25
08:05:29|59036.55
08:05:30|59036.55
08:05:31|59036.55
08:05:32|59033.06
08:05:34|59031.1
08:05:34|59025.82
08:05:35|59022.19
08:05:36|59022.19
08:05:38|59022.19
08:05:39|59022.19
08:05:40|59022.19
08:05:41|59022.18
08:05:42|59022.18
08:05:43|59022.18
08:05:44|59015.21
08:05:45|59018.49
08:05:46|59018.5
08:05:47|59018.5
08:05:48|59018.5
08:05:49|59018.5
08:05:50|59018.5
08:05:51|59018.49
08:05:52|59018.49
08:05:53|59018.49
08:05:54|59018.49
08:05:56|59018.49
08:05:56|59018.49
08:05:58|59018.49
08:05:58|59018.49
08:05:59|59018.49
08:06:00|59018.49
08:06:01|59018.5
08:06:02|59022.77
08:06:03|59021.17
08:06:04|59021.74
08:06:05|59021.75
08:06:06|59021.74
08:06:07|59021.74
08:06:08|59021.74
08:06:09|59021.74
08:06:10|59021.75
08:06:11|59021.75
08:06:12|59021.75
08:06:13|59024.51
08:06:14|59021.75
08:06:15|59021.75
08:06:16|59021.74
08:06:17|59021.74
08:06:18|59021.74
08:06:20|59021.74
08:06:20|59021.74
08:06:21|59021.74
08:06:22|59021.74
08:06:23|59021.74
08:06:25|59021.74
08:06:25|59021.74
08:06:26|59021.74
08:06:27|59021.74
08:06:28|59021.75
08:06:29|59021.75
08:06:30|59021.75
08:06:31|59021.75
08:06:32|59021.75
08:06:33|59021.75
08:06:35|59021.75
08:06:36|59021.74
08:06:37|59021.75
08:06:38|59021.75
08:06:39|59021.75
08:06:40|59021.74
08:06:41|59021.74
08:06:42|59021.74
08:06:43|59021.74
08:06:44|59021.75
08:06:45|59012.45
08:06:46|59012.46
08:06:47|59015.44
08:06:48|59015.45
08:06:49|59019.14
08:06:50|59019.66
08:06:51|59019.66
08:06:52|59019.66
08:06:53|59019.66
08:06:54|59021.14
08:06:55|59021.14
08:06:56|59021.14
08:06:57|59021.14
08:06:58|59021.14
08:06:59|59021.15
08:07:01|59021.14
08:07:01|59021.14
08:07:03|59021.14
08:07:04|59021.15
08:07:05|59021.15
08:07:06|59021.15
08:07:07|59021.15
08:07:08|59021.14
08:07:09|59021.14
08:07:10|59021.16
08:07:11|59021.15
08:07:12|59021.15
08:07:13|59021.15
08:07:14|59021.15
08:07:15|59021.15
08:07:16|59021.15
08:07:17|59021.16
08:07:18|59021.15
08:07:19|59018.34
08:07:20|59018.34
08:07:21|59018.8
08:07:22|59018.82
08:07:23|59018.82
08:07:24|59000.
08:07:25|59000.
08:07:26|58998.52
08:07:27|58985.98
08:07:28|58985.32
08:07:29|58985.32
08:07:30|58985.01
08:07:31|58984.2
08:07:32|58982.39
08:07:33|58982.4
08:07:34|58982.38
08:07:36|58982.39
08:07:37|58982.39
08:07:38|58982.39
08:07:39|58982.39
08:07:39|58982.39
08:07:41|58982.39
08:07:42|58977.94
08:07:43|58969.73
08:07:44|58968.
08:07:45|58961.
08:07:46|58952.59
08:07:47|58954.24
08:07:48|58956.41
08:07:49|58953.84
08:07:50|58953.84
08:07:51|58953.84
08:07:52|58975.17
08:07:53|58982.39
08:07:54|58982.38
08:07:55|58982.39
08:07:56|58986.96
08:07:57|58993.93
08:07:58|58993.93
08:07:59|58993.93
08:08:00|58980.77
08:08:01|58985.58
08:08:02|58970.58
08:08:03|58970.57
08:08:04|58970.57
08:08:05|58970.57
08:08:06|58970.57
08:08:07|58968.25
08:08:08|58963.92
08:08:09|58970.59
08:08:10|58970.59
08:08:11|58970.59
08:08:12|58971.22
08:08:13|58980.03
08:08:14|58980.03
08:08:15|58980.03
08:08:16|58965.9
08:08:17|58965.59
08:08:18|58955.7
08:08:19|58950.64
08:08:20|58950.63
08:08:21|58931.87
08:08:22|58932.2
08:08:23|58932.2
08:08:24|58944.73
08:08:25|58944.73
08:08:26|58949.9
08:08:27|58900.
08:08:28|58900.
08:08:29|58900.
08:08:30|58900.
08:08:31|58900.
08:08:32|58920.96
08:08:33|58912.68
08:08:34|58901.78
08:08:35|58892.78
08:08:36|58893.1
08:08:38|58896.13
08:08:38|58896.13
08:08:40|58899.67
08:08:41|58899.66
08:08:42|58891.81
08:08:43|58890.
08:08:44|58888.52
08:08:45|58888.01
08:08:46|58888.01
08:08:47|58888.34
08:08:48|58890.87
08:08:49|58888.
08:08:50|58888.
08:08:51|58888.
08:08:52|58888.
08:08:53|58889.71
08:08:54|58888.
08:08:55|58888.
08:08:56|58888.01
08:08:57|58888.01
08:08:58|58888.01
08:08:59|58899.65
08:09:00|58899.65
08:09:01|58900.
08:09:02|58900.
08:09:03|58900.
08:09:05|58897.44
08:09:06|58887.35
08:09:07|58877.33
08:09:08|58877.33
08:09:09|58877.33
08:09:10|58877.33
08:09:11|58890.2
08:09:12|58895.54
08:09:13|58899.99
08:09:14|58900.
08:09:15|58899.99
08:09:15|58899.99
08:09:16|58893.29
08:09:18|58893.29
08:09:19|58893.29
08:09:19|58890.94
08:09:21|58890.93
08:09:22|58890.66
08:09:22|58889.13
08:09:24|58889.13
08:09:25|58889.13
08:09:26|58885.63
08:09:27|58884.67
08:09:28|58884.67
08:09:29|58890.26
08:09:30|58890.26
08:09:31|58891.99
08:09:31|58899.76
08:09:33|58899.76
08:09:34|58899.76
08:09:35|58899.76
08:09:36|58899.77
08:09:36|58899.76
08:09:38|58899.77
08:09:39|58890.85
08:09:40|58890.43
08:09:42|58890.43
08:09:43|58887.52
08:09:44|58880.02
08:09:45|58875.02
08:09:46|58850.85
08:09:47|58854.35
08:09:48|58855.68
08:09:49|58855.68
08:09:50|58871.3
08:09:51|58879.16
08:09:52|58877.92
08:09:53|58864.31
08:09:54|58863.05
08:09:55|58863.05
08:09:56|58863.04
08:09:57|58863.05
08:09:58|58863.04
08:09:59|58863.05
08:10:00|58863.05
08:10:01|58863.05
08:10:02|58864.32
08:10:03|58864.32
08:10:04|58864.32
08:10:05|58864.31
08:10:06|58864.31
08:10:07|58866.62
08:10:08|58866.62
08:10:09|58866.62
08:10:10|58870.
08:10:11|58870.
08:10:12|58879.17
08:10:13|58879.17
08:10:14|58881.54
08:10:15|58880.25
08:10:16|58888.03
08:10:17|58888.02
08:10:18|58888.54
08:10:19|58888.53
08:10:20|58888.53
08:10:21|58888.53
08:10:22|58888.54
08:10:23|58888.54
08:10:24|58888.53
08:10:25|58888.54
08:10:26|58876.81
08:10:27|58864.31
08:10:28|58861.97
08:10:29|58864.26
08:10:30|58862.22
08:10:31|58862.21
08:10:32|58862.22
08:10:33|58862.22
08:10:34|58850.77
08:10:35|58850.77
08:10:36|58850.77
08:10:37|58850.77
08:10:39|58850.77
08:10:40|58850.77
08:10:40|58850.77
08:10:42|58847.8
08:10:43|58842.74
08:10:44|58842.75
08:10:45|58842.75
08:10:46|58842.75
08:10:47|58842.8
08:10:48|58842.79
08:10:49|58842.79
08:10:50|58842.79
08:10:51|58850.
08:10:52|58850.
08:10:53|58850.77
08:10:54|58850.77
08:10:55|58850.77
08:10:56|58859.18
08:10:57|58859.18
08:10:58|58859.19
08:10:59|58850.78
08:11:00|58850.78
08:11:01|58850.75
08:11:03|58844.06
08:11:03|58849.53
08:11:04|58848.46
08:11:05|58850.
08:11:06|58850.75
08:11:07|58851.65
08:11:08|58851.65
08:11:09|58850.27
08:11:10|58841.39
08:11:12|58837.58
08:11:12|58837.57
08:11:13|58834.35
08:11:14|58832.62
08:11:15|58830.
08:11:17|58829.81
08:11:17|58828.52
08:11:19|58828.53
08:11:20|58828.53
08:11:21|58828.53
08:11:21|58828.53
08:11:23|58828.53
08:11:24|58818.71
08:11:25|58809.21
08:11:26|58801.36
08:11:27|58801.36
08:11:28|58811.93
08:11:29|58811.93
08:11:30|58816.77
08:11:31|58825.01
08:11:32|58835.71
08:11:33|58835.71
08:11:34|58835.7
08:11:36|58822.07
08:11:37|58820.67
08:11:38|58822.67
08:11:38|58826.6
08:11:41|58821.25
08:11:42|58809.22
08:11:42|58816.86
08:11:43|58816.86
08:11:45|58816.86
08:11:46|58816.86
08:11:47|58816.86
08:11:48|58816.86
08:11:50|58816.85
08:11:50|58816.86
08:11:51|58823.35
08:11:52|58840.84
08:11:54|58838.41
08:11:56|58838.41
08:11:57|58857.13
08:11:58|58857.14
08:11:59|58858.51
08:11:59|58861.42
08:12:01|58862.21
08:12:03|58862.17
08:12:04|58866.66
08:12:07|58867.72
08:12:08|58864.61
08:12:09|58853.6
08:12:10|58853.6
08:12:11|58893.71
08:12:12|58893.71
08:12:13|58893.72
08:12:15|58893.72
08:12:16|58893.72
08:12:16|58893.72
08:12:18|58893.72
08:12:19|58893.72
08:12:20|58911.99
08:12:21|58916.26
08:12:21|58921.27
08:12:22|58923.19
08:12:24|58923.19
08:12:25|58912.01
08:12:25|58912.01
08:12:27|58912.01
08:12:28|58912.01
08:12:28|58912.01
08:12:29|58912.01
08:12:30|58912.01
08:12:32|58912.
08:12:32|58912.
08:12:33|58912.
08:12:34|58912.01
08:12:36|58920.62
08:12:37|58922.73
08:12:38|58936.07
08:12:38|58933.75
08:12:40|58924.21
08:12:41|58922.52
08:12:42|58922.51
08:12:43|58917.13
08:12:44|58918.68
08:12:46|58918.68
08:12:46|58918.68
08:12:47|58918.68
08:12:48|58918.68
08:12:49|58918.68
08:12:50|58912.02
08:12:51|58918.62
08:12:52|58918.62
08:12:53|58918.62
08:12:54|58918.62
08:12:55|58918.62
08:12:56|58918.12
08:12:57|58918.12
08:12:58|58914.81
08:12:59|58914.81
08:13:00|58914.81
08:13:02|58918.12
08:13:03|58918.13
08:13:04|58918.12
08:13:05|58918.22
08:13:06|58918.22
08:13:07|58918.22
08:13:08|58918.21
08:13:09|58926.18
08:13:10|58940.
08:13:11|58944.12
08:13:12|58944.12
08:13:13|58944.12
08:13:14|58944.12
08:13:15|58940.01
08:13:16|58940.01
08:13:17|58947.1
08:13:18|58947.1
08:13:19|58956.17
08:13:20|58965.96
08:13:21|58967.62
08:13:22|58968.12
08:13:23|58970.43
08:13:24|58970.42
08:13:25|58970.97
08:13:26|58979.29
08:13:28|58980.27
08:13:30|58998.38
08:13:31|58998.38
08:13:32|58999.08
08:13:33|58999.99
08:13:34|58999.99
08:13:35|58999.99
08:13:37|58987.47
08:13:38|58987.48
08:13:38|58988.54
08:13:40|58988.79
08:13:41|58988.79
08:13:42|58988.54
08:13:42|58988.54
08:13:44|58988.54
08:13:45|58988.54
08:13:46|58988.54
08:13:47|58983.79
08:13:48|58983.79
08:13:49|58983.79
08:13:50|58969.56
08:13:50|58969.56
08:13:51|58969.56
08:13:53|58964.91
08:13:54|58964.91
08:13:54|58964.91
08:13:55|58964.91
08:13:57|58965.83
08:13:59|58973.67
08:14:00|58973.67
08:14:01|58976.83
08:14:02|58978.04
08:14:03|58978.04
08:14:04|58977.78
08:14:04|58967.5
08:14:06|58967.5
08:14:08|58968.43
08:14:08|58977.31
08:14:09|58977.31
08:14:10|58980.73
08:14:11|58993.93
08:14:12|58995.75
08:14:13|58995.76
08:14:15|58995.76
08:14:16|59003.78
08:14:17|59003.78
08:14:17|59003.77
08:14:19|59003.77
08:14:20|59003.77
08:14:21|59003.78
08:14:22|59003.78
08:14:22|59003.78
08:14:23|59003.78
08:14:24|59003.77
08:14:25|59000.57
08:14:26|59000.57
08:14:28|59000.58
08:14:29|59000.58
08:14:29|59000.57
08:14:31|59005.17
08:14:31|59005.18
08:14:33|59005.18
08:14:34|59006.16
08:14:34|59010.55
08:14:36|59011.52
08:14:36|59013.
08:14:38|59027.7
08:14:39|59029.83
08:14:39|59029.83
08:14:40|59029.83
08:14:42|59029.83
08:14:43|59029.83
08:14:44|59029.84
08:14:45|59029.84
08:14:46|59029.83
08:14:47|59029.83
08:14:48|59030.87
08:14:49|59033.4
08:14:49|59035.65
08:14:50|59035.65
08:14:51|59040.73
08:14:53|59040.73
08:14:54|59040.73
08:14:54|59040.73
08:14:56|59040.73
08:14:56|59040.73
08:14:57|59040.73
08:14:59|59040.73
08:15:01|59040.74
08:15:03|59040.74
08:15:04|59040.73
08:15:05|59040.73
08:15:06|59040.73
08:15:07|59040.73
08:15:08|59040.73
08:15:09|59040.73
08:15:10|59040.73
08:15:11|59040.74
08:15:12|59040.74
08:15:13|59040.74
08:15:14|59040.73
08:15:15|59040.74
08:15:16|59040.74
08:15:17|59040.73
08:15:18|59040.73
08:15:19|59040.73
08:15:20|59028.23
08:15:21|59023.03
08:15:23|59017.84
08:15:23|59017.85
08:15:24|59017.85
08:15:25|59017.85
08:15:26|59017.94
08:15:27|59017.94
08:15:28|59017.94
08:15:29|59022.4
08:15:30|59022.41
08:15:31|59022.4
08:15:32|59022.4
08:15:33|59022.41
08:15:35|59022.41
08:15:35|59022.41
08:15:36|59022.4
08:15:37|59022.41
08:15:38|59019.63
08:15:39|59017.74
08:15:41|59020.67
08:15:42|59020.67
08:15:43|59020.67
08:15:44|59000.89
08:15:45|58989.95
08:15:47|58987.04
08:15:47|58989.39
08:15:49|58989.39
08:15:50|58987.03
08:15:50|58987.03
08:15:52|59000.59
08:15:53|59000.6
08:15:53|59000.6
08:15:54|59000.59
08:15:56|58989.82
08:15:56|58987.03
08:15:57|58984.24
08:15:59|58963.55
08:16:00|58963.55
08:16:01|58963.55
08:16:02|58967.
08:16:03|58967.
08:16:04|58967.
08:16:06|58959.62
08:16:06|58959.62
08:16:07|58959.61
08:16:08|58959.61
08:16:09|58946.48
08:16:10|58939.87
08:16:11|58938.51
08:16:12|58953.54
08:16:13|58953.55
08:16:14|58953.54
08:16:15|58953.55
08:16:16|58956.49
08:16:17|58956.49
08:16:18|58956.49
08:16:19|58956.49
08:16:20|58948.03
08:16:22|58948.04
08:16:22|58948.11
08:16:23|58948.11
08:16:24|58948.11
08:16:25|58948.12
08:16:27|58951.43
08:16:28|58964.21
08:16:28|58964.21
08:16:29|58964.21
08:16:30|58964.21
08:16:32|58964.22
08:16:32|58964.22
08:16:34|58964.21
08:16:35|58964.22
08:16:35|58964.21
08:16:37|58964.21
08:16:37|58967.17
08:16:39|58967.18
08:16:40|58967.18
08:16:41|58967.17
08:16:41|58952.08
08:16:43|58952.08
08:16:45|58952.08
08:16:45|58952.08
08:16:46|58949.12
08:16:48|58932.28
08:16:49|58930.96
08:16:50|58922.84
08:16:50|58922.84
08:16:52|58922.84
08:16:52|58930.59
08:16:54|58941.25
08:16:55|58941.25
08:16:56|58941.25
08:16:57|58931.16
08:16:58|58931.13
08:16:59|58930.96
08:17:01|58923.56
08:17:02|58912.01
08:17:03|58912.01
08:17:05|58912.02
08:17:05|58912.02
08:17:07|58912.02
08:17:08|58912.02
08:17:09|58916.87
08:17:10|58916.87
08:17:11|58919.57
08:17:12|58919.56
08:17:13|58919.56
08:17:14|58919.56
08:17:15|58919.58
08:17:16|58928.76
08:17:17|58941.07
08:17:18|58934.28
08:17:19|58934.28
08:17:20|58934.28
08:17:21|58934.28
08:17:22|58934.29
08:17:22|58943.83
08:17:24|58940.94
08:17:25|58940.93
08:17:26|58940.93
08:17:26|58947.1
08:17:28|58948.83
08:17:29|58948.83
08:17:30|58939.28
08:17:31|58939.27
08:17:32|58939.27
08:17:33|58939.28
08:17:34|58939.28
08:17:35|58938.38
08:17:36|58938.38
08:17:36|58938.38
08:17:38|58938.38
08:17:39|58938.38
08:17:40|58934.92
08:17:41|58925.13
08:17:42|58925.13
08:17:43|58925.13
08:17:44|58925.62
08:17:45|58935.73
08:17:47|58935.72
08:17:48|58935.73
08:17:48|58940.88
08:17:49|58935.72
08:17:50|58927.91
08:17:51|58927.9
08:17:52|58927.9
08:17:53|58927.9
08:17:54|58939.
08:17:56|58939.
08:17:56|58939.
08:17:57|58939.
08:17:58|58939.
08:17:59|58939.01
08:18:01|58939.
08:18:02|58939.
08:18:03|58939.
08:18:04|58939.01
08:18:06|58939.
08:18:07|58939.
08:18:08|58939.
08:18:09|58939.
08:18:10|58939.
08:18:11|58939.01
08:18:12|58939.01
08:18:13|58939.01
08:18:14|58939.01
08:18:15|58915.85
08:18:16|58912.01
08:18:17|58912.01
08:18:18|58899.63
08:18:19|58902.2
08:18:20|58902.2
08:18:21|58902.2
08:18:22|58902.2
08:18:23|58902.2
08:18:24|58902.19
08:18:25|58902.2
08:18:26|58902.2
08:18:27|58902.2
08:18:28|58902.2
08:18:29|58902.2
08:18:30|58902.2
08:18:31|58902.2
08:18:32|58897.56
08:18:33|58896.37
08:18:34|58896.37
08:18:35|58896.37
08:18:36|58896.36
08:18:37|58896.36
08:18:38|58896.37
08:18:39|58896.36
08:18:40|58896.37
08:18:41|58907.18
08:18:42|58907.18
08:18:43|58907.18
08:18:44|58907.18
08:18:45|58907.18
08:18:46|58907.18
08:18:47|58907.18
08:18:48|58907.18
08:18:49|58907.18
08:18:50|58907.18
08:18:51|58900.12
08:18:52|58900.12
08:18:53|58900.12
08:18:54|58900.01
08:18:55|58900.01
08:18:56|58900.01
08:18:57|58900.12
08:18:58|58911.23
08:18:59|58911.23
08:19:01|58911.24
08:19:02|58914.23
08:19:04|58914.23
08:19:05|58914.22
08:19:06|58914.22
08:19:07|58904.18
08:19:08|58904.18
08:19:09|58904.17
08:19:10|58904.17
08:19:11|58904.23
08:19:12|58904.23
08:19:13|58904.24
08:19:14|58904.24
08:19:15|58915.97
08:19:16|58915.97
08:19:17|58915.98
08:19:18|58921.89
08:19:19|58921.89
08:19:20|58921.88
08:19:22|58921.88
08:19:23|58921.88
08:19:23|58921.88
08:19:25|58921.88
08:19:26|58921.89
08:19:27|58921.89
08:19:28|58921.88
08:19:30|58921.89
08:19:30|58921.89
08:19:32|58921.89
08:19:33|58921.89
08:19:33|58921.89
08:19:35|58921.89
08:19:35|58921.89
08:19:36|58921.88
08:19:37|58910.56
08:19:38|58911.87
08:19:40|58896.68
08:19:40|58899.03
08:19:41|58899.03
08:19:43|58899.03
08:19:44|58899.03
08:19:45|58898.63
08:19:46|58898.64
08:19:47|58908.57
08:19:48|58907.83
08:19:49|58902.9
08:19:50|58902.9
08:19:51|58902.89
08:19:52|58902.9
08:19:54|58902.89
08:19:54|58902.89
08:19:55|58902.89
08:19:56|58902.9
08:19:57|58902.9
08:19:58|58902.9
08:19:59|58905.61
08:20:00|58905.61
08:20:01|58905.61
08:20:02|58905.61
08:20:04|58903.16
08:20:05|58903.16
08:20:06|58902.92
08:20:07|58903.16
08:20:08|58905.15
08:20:09|58905.15
08:20:10|58905.15
08:20:11|58891.38
08:20:12|58886.47
08:20:13|58885.08
08:20:14|58881.7
08:20:14|58879.15
08:20:16|58879.15
08:20:16|58879.15
08:20:18|58879.15
08:20:19|58879.15
08:20:20|58879.15
08:20:21|58868.41
08:20:22|58873.03
08:20:23|58873.03
08:20:24|58873.03
08:20:25|58873.03
08:20:26|58873.03
08:20:27|58873.03
08:20:28|58873.03
08:20:29|58873.02
08:20:30|58868.98
08:20:31|58869.17
08:20:32|58869.16
08:20:33|58869.17
08:20:34|58861.69
08:20:35|58861.68
08:20:36|58861.68
08:20:38|58862.09
08:20:38|58873.06
08:20:39|58870.62
08:20:40|58870.62
08:20:41|58861.43
08:20:42|58861.43
08:20:43|58862.05
08:20:44|58862.04
08:20:46|58862.04
08:20:47|58862.04
08:20:47|58862.04
08:20:49|58862.04
08:20:50|58862.05
08:20:51|58861.42
08:20:52|58870.64
08:20:53|58870.64
08:20:54|58870.65
08:20:56|58870.65
08:20:57|58871.26
08:20:58|58871.26
08:20:58|58870.65
08:21:00|58870.65
08:21:00|58860.15
08:21:02|58860.15
08:21:03|58860.14
08:21:04|58867.36
08:21:05|58873.81
08:21:06|58876.77
08:21:07|58876.77
08:21:08|58876.77
08:21:09|58876.78
08:21:10|58876.78
08:21:11|58876.78
08:21:12|58876.78
08:21:13|58876.78
08:21:14|58879.33
08:21:15|58879.33
08:21:16|58886.45
08:21:17|58886.59
08:21:18|58886.59
08:21:19|58886.58
08:21:20|58886.58
08:21:21|58886.59
08:21:22|58886.58
08:21:23|58886.58
08:21:24|58886.59
08:21:25|58878.5
08:21:26|58878.5
08:21:27|58878.5
08:21:28|58878.5
08:21:29|58879.77
08:21:30|58907.83
08:21:31|58912.11
08:21:32|58920.
08:21:33|58921.81
08:21:34|58927.52
08:21:35|58927.52
08:21:36|58927.53
08:21:37|58927.53
08:21:38|58927.53
08:21:39|58917.19
08:21:40|58891.11
08:21:41|58886.96
08:21:42|58884.16
08:21:43|58862.77
08:21:44|58869.11
08:21:45|58869.11
08:21:46|58876.89
08:21:47|58876.89
08:21:49|58876.88
08:21:50|58876.88
08:21:51|58876.89
08:21:52|58901.02
08:21:53|58901.02
08:21:54|58901.01
08:21:55|58901.01
08:21:56|58901.01
08:21:57|58901.02
08:21:58|58901.02
08:21:59|58901.02
08:22:00|58901.02
08:22:02|58900.99
08:22:02|58885.17
08:22:03|58882.76
08:22:04|58882.76
08:22:05|58882.76
08:22:06|58882.75
08:22:08|58882.76
08:22:08|58897.91
08:22:09|58885.7
08:22:11|58881.76
08:22:12|58883.79
08:22:13|58887.42
08:22:13|58900.29
08:22:14|58900.28
08:22:15|58900.29
08:22:16|58903.67
08:22:18|58912.82
08:22:18|58915.31
08:22:20|58917.57
08:22:21|58917.56
08:22:21|58917.56
08:22:22|58917.57
08:22:23|58917.57
08:22:24|58917.57
08:22:25|58917.57
08:22:27|58918.35
08:22:28|58918.36
08:22:30|58922.37
08:22:31|58919.59
08:22:32|58919.59
08:22:33|58917.57
08:22:35|58917.57
08:22:35|58919.59
08:22:36|58919.59
08:22:37|58922.54
08:22:38|58922.54
08:22:39|58922.54
08:22:40|58922.54
08:22:42|58922.55
08:22:42|58922.55
08:22:43|58922.55
08:22:44|58922.55
08:22:45|58938.97
08:22:47|58938.97
08:22:48|58938.97
08:22:50|58938.97
08:22:51|58941.18
08:22:52|58946.36
08:22:53|58946.36
08:22:54|58946.35
08:22:55|58946.36
08:22:56|58946.35
08:22:57|58946.36
08:22:58|58946.36
08:22:59|58946.36
08:23:00|58948.97
08:23:01|58948.96
08:23:02|58948.96
08:23:03|58948.97
08:23:04|58948.97
08:23:06|58948.96
08:23:08|58948.97
08:23:08|58948.96
08:23:09|58948.97
08:23:11|58948.97
08:23:13|58951.19
08:23:14|58955.87
08:23:15|58955.88
08:23:16|58957.58
08:23:17|58957.59
08:23:19|58968.06
08:23:20|58969.99
08:23:21|58970.
08:23:22|58970.
08:23:23|58970.
08:23:24|58969.55
08:23:25|58969.55
08:23:26|58970.
08:23:27|58974.85
08:23:28|58974.85
08:23:29|58974.85
08:23:30|58974.85
08:23:31|58974.85
08:23:32|58974.84
08:23:33|58974.84
08:23:34|58974.85
08:23:35|58975.98
08:23:36|58975.98
08:23:37|58975.98
08:23:38|58975.98
08:23:39|58975.97
08:23:40|58975.98
08:23:41|58975.97
08:23:42|58975.98
08:23:43|58975.97
08:23:44|58975.98
08:23:45|58975.98
08:23:46|58975.97
08:23:47|58975.97
08:23:48|58975.97
08:23:49|58975.97
08:23:50|58975.98
08:23:51|58975.98
08:23:52|58975.97
08:23:53|58975.98
08:23:54|58975.97
08:23:55|58975.98
08:23:56|58975.98
08:23:57|58975.98
08:23:58|58975.98
08:23:59|58975.98
08:24:00|58975.97
08:24:02|58975.97
08:24:02|58974.84
08:24:03|58975.97
08:24:04|58975.98
08:24:05|58975.98
08:24:07|58975.98
08:24:09|58975.98
08:24:09|58975.98
08:24:10|58975.98
08:24:11|58967.1
08:24:12|58967.1
08:24:13|58951.2
08:24:14|58951.2
08:24:15|58951.2
08:24:17|58951.2
08:24:18|58951.2
08:24:19|58951.19
08:24:20|58951.2
08:24:21|58951.19
08:24:22|58947.26
08:24:23|58944.51
08:24:24|58939.41
08:24:25|58938.06
08:24:26|58938.06
08:24:27|58938.06
08:24:28|58938.06
08:24:29|58938.05
08:24:30|58938.05
08:24:31|58938.05
08:24:32|58934.1
08:24:33|58931.19
08:24:34|58931.19
08:24:35|58951.18
08:24:36|58951.18
08:24:37|58951.17
08:24:38|58951.17
08:24:39|58951.18
08:24:40|58951.17
08:24:41|58951.17
08:24:42|58951.27
08:24:43|58955.39
08:24:44|58955.39
08:24:45|58955.39
08:24:46|58955.39
08:24:48|58955.39
08:24:48|58955.39
08:24:50|58955.39
08:24:51|58953.28
08:24:52|58953.28
08:24:53|58953.29
08:24:54|58951.41
08:24:55|58951.17
08:24:57|58951.17
08:24:57|58951.18
08:24:59|58951.18
08:25:00|58951.18
08:25:01|58951.18
08:25:02|58951.17
08:25:03|58951.17
08:25:04|58951.17
08:25:05|58951.17
08:25:06|58944.82
08:25:07|58942.75
08:25:08|58941.1
08:25:09|58941.09
08:25:10|58941.09
08:25:11|58941.09
08:25:12|58941.1
08:25:13|58941.1
08:25:14|58941.09
08:25:15|58941.1
08:25:16|58941.1
08:25:17|58941.1
08:25:18|58947.32
08:25:19|58947.33
08:25:20|58947.33
08:25:21|58947.33
08:25:22|58947.33
08:25:23|58947.33
08:25:24|58947.33
08:25:25|58947.33
08:25:26|58947.33
08:25:27|58946.13
08:25:28|58946.13
08:25:29|58946.15
08:25:30|58950.
08:25:31|58950.
08:25:32|58966.25
08:25:33|58966.24
08:25:34|58956.02
08:25:35|58956.02
08:25:36|58956.03
08:25:37|58956.03
08:25:38|58956.03
08:25:39|58956.03
08:25:40|58956.07
08:25:41|58962.39
08:25:42|58962.4
08:25:43|58962.4
08:25:44|58962.39
08:25:45|58962.4
08:25:46|58962.4
08:25:47|58962.4
08:25:48|58962.4
08:25:49|58962.4
08:25:50|58962.4
08:25:52|58962.4
08:25:52|58962.39
08:25:54|58962.4
08:25:54|58962.4
08:25:55|58962.39
08:25:57|58962.4
08:25:58|58962.4
08:25:58|58962.4
08:26:00|58962.4
08:26:00|58962.4
08:26:02|58962.4
08:26:02|58962.39
08:26:03|58979.99
08:26:09|58979.99
08:26:10|58979.99
08:26:11|58979.99
08:26:12|58980.
08:26:13|58979.79
08:26:14|58975.68
08:26:15|58975.67
08:26:16|58975.68
08:26:17|58975.68
08:26:18|58975.67
08:26:19|58978.
08:26:20|58978.
08:26:21|58975.36
08:26:22|58975.36
08:26:23|58970.76
08:26:24|58970.76
08:26:25|58956.06
08:26:26|58956.04
08:26:27|58956.04
08:26:28|58956.03
08:26:30|58956.04
08:26:30|58958.04
08:26:31|58967.48
08:26:32|58967.48
08:26:33|58967.48
08:26:35|58967.48
08:26:36|58967.48
08:26:37|58967.48
08:26:38|58967.48
08:26:38|58967.48
08:26:39|58959.14
08:26:40|58962.03
08:26:42|58962.03
08:26:43|58962.02
08:26:43|58962.02
08:26:44|58951.42
08:26:45|58947.1
08:26:46|58931.25
08:26:47|58922.23
08:26:49|58922.23
08:26:49|58922.23
08:26:51|58922.23
08:26:52|58922.24
08:26:53|58922.24
08:26:55|58922.24
08:26:55|58922.23
08:26:57|58905.98
08:26:57|58920.59
08:26:59|58916.7
08:26:59|58916.7
08:27:01|58911.25
08:27:02|58911.26
08:27:03|58911.25
08:27:04|58911.25
08:27:05|58911.25
08:27:06|58911.25
08:27:07|58911.26
08:27:08|58911.25
08:27:10|58905.97
08:27:10|58891.91
08:27:12|58884.46
08:27:13|58884.46
08:27:14|58884.46
08:27:15|58884.81
08:27:15|58884.8
08:27:17|58888.05
08:27:18|58884.05
08:27:19|58884.79
08:27:19|58884.79
08:27:21|58884.79
08:27:21|58884.8
08:27:23|58886.09
08:27:23|58886.09
08:27:25|58886.1
08:27:26|58886.1
08:27:27|58886.1
08:27:28|58887.58
08:27:29|58887.57
08:27:30|58887.58
08:27:31|58887.57
08:27:32|58887.58
08:27:33|58887.58
08:27:34|58888.04
08:27:34|58888.04
08:27:36|58888.04
08:27:36|58888.05
08:27:37|58888.04
08:27:38|58888.05
08:27:40|58888.04
08:27:41|58889.75
08:27:41|58892.93
08:27:43|58892.93
08:27:44|58892.93
08:27:45|58892.92
08:27:45|58892.92
08:27:46|58892.92
08:27:47|58892.92
08:27:48|58892.92
08:27:50|58892.92
08:27:51|58889.34
08:27:52|58888.05
08:27:53|58888.05
08:27:54|58899.99
08:27:55|58909.6
08:27:57|58917.56
08:27:58|58914.62
08:27:59|58913.12
08:28:00|58907.42
08:28:01|58917.55
08:28:02|58917.57
08:28:03|58923.89
08:28:04|58927.52
08:28:05|58927.52
08:28:06|58927.53
08:28:07|58929.57
08:28:08|58929.56
08:28:09|58929.56
08:28:10|58926.52
08:28:12|58926.53
08:28:13|58926.53
08:28:15|58926.52
08:28:16|58926.38
08:28:17|58926.38
08:28:18|58917.57
08:28:19|58917.57
08:28:21|58917.57
08:28:22|58917.57
08:28:22|58917.57
08:28:23|58917.57
08:28:24|58917.57
08:28:25|58917.57
08:28:27|58917.57
08:28:27|58918.78
08:28:28|58918.79
08:28:30|58896.56
08:28:31|58896.56
08:28:32|58903.7
08:28:33|58903.7
08:28:34|58903.7
08:28:35|58903.7
08:28:36|58903.7
08:28:37|58903.69
08:28:38|58908.77
08:28:39|58908.77
08:28:40|58908.78
08:28:41|58908.78
08:28:42|58908.77
08:28:43|58908.77
08:28:44|58908.77
08:28:45|58908.77
08:28:46|58908.77
08:28:47|58908.78
08:28:48|58908.78
08:28:49|58908.78
08:28:50|58908.78
08:28:51|58908.78
08:28:52|58908.77
08:28:53|58915.6
08:28:54|58915.6
08:28:55|58918.78
08:28:56|58918.78
08:28:57|58922.45
08:28:58|58927.48
08:28:59|58914.39
08:29:00|58914.39
08:29:01|58914.39
08:29:02|58914.4
08:29:03|58914.4
08:29:04|58914.39
08:29:05|58914.4
08:29:06|58914.39
08:29:07|58914.39
08:29:08|58916.28
08:29:09|58924.61
08:29:10|58924.31
08:29:11|58924.31
08:29:13|58924.31
08:29:15|58924.31
08:29:15|58920.62
08:29:17|58920.27
08:29:18|58920.27
08:29:18|58920.27
08:29:20|58920.27
08:29:21|58920.27
08:29:22|58920.26
08:29:23|58920.26
08:29:24|58910.4
08:29:25|58910.01
08:29:26|58910.
08:29:27|58910.01
08:29:28|58910.01
08:29:29|58910.01
08:29:30|58910.
08:29:31|58910.01
08:29:32|58910.
08:29:33|58910.01
08:29:34|58910.
08:29:35|58910.
08:29:36|58910.
08:29:37|58917.8
08:29:38|58917.8
08:29:39|58913.39
08:29:40|58913.39
08:29:41|58913.39
08:29:42|58913.4
08:29:43|58913.4
08:29:44|58910.01
08:29:45|58910.
08:29:46|58914.98
08:29:47|58914.99
08:29:48|58917.81
08:29:49|58947.09
08:29:50|58947.09
08:29:51|58947.1
08:29:52|58947.1
08:29:53|58948.96
08:29:54|58936.26
08:29:55|58936.26
08:29:56|58948.91
08:29:57|58948.91
08:29:58|58948.91
08:29:59|58948.92
08:30:00|58948.91
08:30:01|58948.92
08:30:02|58948.92
08:30:03|58948.87
08:30:04|58947.14
08:30:05|58947.13
08:30:06|58947.13
08:30:07|58936.27
08:30:08|58931.26
08:30:09|58924.8
08:30:10|58929.52
08:30:11|58929.52
08:30:12|58924.3
08:30:14|58924.29
08:30:15|58924.29
08:30:16|58924.3
08:30:17|58924.29
08:30:18|58924.3
08:30:19|58924.3
08:30:20|58924.3
08:30:21|58924.3
08:30:22|58934.06
08:30:23|58934.06
08:30:24|58934.06
08:30:25|58930.65
08:30:26|58931.12
08:30:27|58936.86
08:30:28|58939.05
08:30:30|58939.05
08:30:30|58939.05
08:30:31|58939.05
08:30:32|58939.04
08:30:33|58939.05
08:30:34|58939.05
08:30:35|58940.92
08:30:36|58940.92
08:30:37|58941.3
08:30:38|58941.3
08:30:39|58941.3
08:30:41|58941.31
08:30:42|58941.31
08:30:43|58941.3
08:30:44|58941.3
08:30:45|58935.01
08:30:46|58935.
08:30:47|58935.
08:30:48|58932.5
08:30:49|58935.01
08:30:50|58937.06
08:30:51|58937.06
08:30:52|58937.05
08:30:53|58937.06
08:30:54|58937.05
08:30:55|58937.05
08:30:57|58937.06
08:30:58|58937.06
08:30:59|58943.87
08:31:00|58943.87
08:31:01|58940.43
08:31:02|58940.43
08:31:03|58936.98
08:31:04|58936.99
08:31:05|58936.99
08:31:06|58940.76
08:31:07|58940.76
08:31:08|58940.76
08:31:09|58940.77
08:31:10|58940.77
08:31:11|58940.77
08:31:12|58940.79
08:31:13|58940.79
08:31:14|58937.32
08:31:15|58924.3
08:31:16|58920.83
08:31:17|58923.41
08:31:18|58923.4
08:31:19|58923.4
08:31:20|58924.19
08:31:21|58924.2
08:31:22|58929.89
08:31:23|58929.89
08:31:24|58929.9
08:31:25|58929.9
08:31:26|58929.9
08:31:27|58929.9
08:31:28|58929.9
08:31:29|58929.9
08:31:30|58929.89
08:31:31|58929.89
08:31:32|58929.89
08:31:33|58929.9
08:31:34|58932.24
08:31:35|58932.24
08:31:36|58932.24
08:31:37|58932.24
08:31:38|58932.24
08:31:39|58932.24
08:31:40|58930.96
08:31:41|58935.81
08:31:42|58940.35
08:31:43|58940.35
08:31:44|58940.36
08:31:45|58940.36
08:31:46|58940.36
08:31:47|58940.36
08:31:48|58940.36
08:31:49|58940.36
08:31:50|58940.35
08:31:51|58940.35
08:31:52|58940.36
08:31:53|58940.36
08:31:54|58940.36
08:31:55|58940.35
08:31:56|58940.35
08:31:58|58940.35
08:31:59|58940.36
08:32:00|58940.36
08:32:01|58940.36
08:32:01|58947.82
08:32:03|58948.97
08:32:04|58948.97
08:32:05|58960.
08:32:06|58960.
08:32:07|58960.
08:32:08|58962.18
08:32:09|58963.68
08:32:10|58963.68
08:32:12|58963.67
08:32:12|58963.69
08:32:13|58965.94
08:32:14|58965.93
08:32:15|58965.94
08:32:16|58965.94
08:32:17|58965.93
08:32:18|58965.94
08:32:19|58965.96
08:32:20|58965.95
08:32:21|58965.95
08:32:22|58966.26
08:32:23|58966.26
08:32:24|58975.66
08:32:25|58992.53
08:32:26|58992.53
08:32:27|58991.56
08:32:28|58991.56
08:32:29|58991.56
08:32:30|58990.54
08:32:31|58990.54
08:32:32|58990.54
08:32:33|58990.55
08:32:34|58992.32
08:32:35|58992.32
08:32:36|58992.31
08:32:37|58992.32
08:32:38|58992.32
08:32:39|58992.54
08:32:40|58992.54
08:32:41|58992.53
08:32:42|58992.53
08:32:43|58992.53
08:32:44|58992.53
08:32:45|58992.54
08:32:46|58992.54
08:32:47|58992.53
08:32:48|58992.53
08:32:49|58992.91
08:32:50|58993.96
08:32:51|58993.96
08:32:52|58993.96
08:32:53|58993.96
08:32:54|58983.72
08:32:55|58978.57
08:32:56|58978.57
08:32:58|58978.57
08:32:59|58978.57
08:32:59|58978.57
08:33:01|58978.57
08:33:02|58978.57
08:33:04|58982.36
08:33:05|58982.35
08:33:06|58982.35
08:33:07|58982.35
08:33:08|58982.35
08:33:09|58982.35
08:33:10|58982.35
08:33:12|58982.61
08:33:13|58982.6
08:33:14|58973.18
08:33:14|58973.17
08:33:15|58973.18
08:33:17|58973.18
08:33:18|58973.17
08:33:19|58973.17
08:33:20|58973.41
08:33:21|58973.41
08:33:22|58979.25
08:33:23|58982.26
08:33:24|58982.25
08:33:25|58982.25
08:33:26|58982.25
08:33:27|58982.25
08:33:28|58982.25
08:33:29|58982.26
08:33:30|58981.22
08:33:31|58979.2
08:33:32|58979.2
08:33:33|58979.2
08:33:34|58981.24
08:33:35|58981.25
08:33:36|58981.26
08:33:37|58998.51
08:33:38|58998.51
08:33:39|58998.51
08:33:40|58998.52
08:33:41|58995.6
08:33:42|58995.46
08:33:43|58995.46
08:33:44|58995.47
08:33:45|58995.47
08:33:46|58995.47
08:33:47|58995.47
08:33:48|58995.47
08:33:49|58995.47
08:33:50|58995.47
08:33:51|58995.46
08:33:52|58995.46
08:33:53|58995.47
08:33:54|58992.39
08:33:55|58992.39
08:33:56|58992.39
08:33:57|58989.21
08:33:59|58989.2
08:34:00|58989.2
08:34:01|58990.
08:34:02|58995.47
08:34:03|58995.47
08:34:04|58995.46
08:34:05|58995.46
08:34:07|58997.05
08:34:07|58999.99
08:34:08|58999.99
08:34:09|58997.41
08:34:10|58997.41
08:34:11|58997.4
08:34:12|58997.47
08:34:13|58999.54
08:34:14|58999.54
08:34:15|58999.54
08:34:16|58999.55
08:34:17|58996.74
08:34:18|58996.76
08:34:20|58996.76
08:34:20|58996.76
08:34:21|58996.76
08:34:22|58996.76
08:34:23|58998.31
08:34:24|58998.31
08:34:25|58998.31
08:34:26|58998.31
08:34:27|58998.31
08:34:28|58998.32
08:34:29|58999.64
08:34:30|58999.63
08:34:31|58999.63
08:34:32|58999.63
08:34:33|58999.63
08:34:34|58999.63
08:34:35|58999.64
08:34:36|58999.64
08:34:37|58999.64
08:34:38|58999.63
08:34:39|58999.63
08:34:40|58999.63
08:34:41|58999.63
08:34:42|59000.
08:34:43|59000.
08:34:44|59000.
08:34:45|58999.99
08:34:47|58999.99
08:34:47|58999.99
08:34:48|58999.99
08:34:49|58999.99
08:34:50|59000.
08:34:51|59000.
08:34:52|58999.99
08:34:53|59000.
08:34:54|58999.99
08:34:55|59000.
08:34:57|58999.99
08:34:58|58999.99
08:34:59|58999.99
08:35:00|58999.99
08:35:01|59000.
08:35:02|59000.
08:35:03|59000.
08:35:04|58999.99
08:35:05|58999.99
08:35:06|58999.99
08:35:08|59000.
08:35:10|59010.22
08:35:10|59011.22
08:35:11|59022.99
08:35:13|59022.99
08:35:14|59025.98
08:35:15|59025.99
08:35:16|59027.27
08:35:17|59035.47
08:35:19|59035.65
08:35:20|59026.64
08:35:22|59026.64
08:35:23|59031.83
08:35:25|59040.
08:35:26|59039.99
08:35:27|59040.
08:35:28|59040.
08:35:30|59040.
08:35:30|59040.
08:35:32|59040.73
08:35:32|59040.74
08:35:33|59040.73
08:35:35|59040.73
08:35:35|59040.81
08:35:37|59043.
08:35:37|59045.96
08:35:38|59043.
08:35:39|59043.
08:35:40|59043.
08:35:41|59043.
08:35:43|59043.
08:35:43|59045.97
08:35:44|59047.88
08:35:45|59047.89
08:35:47|59053.22
08:35:48|59060.2
08:35:49|59060.2
08:35:49|59062.47
08:35:50|59062.47
08:35:51|59062.47
08:35:52|59062.47
08:35:53|59062.47
08:35:54|59062.48
08:35:55|59063.23
08:35:56|59063.07
08:35:57|59063.07
08:35:58|59048.23
08:35:59|59048.23
08:36:00|59047.89
08:36:02|59040.13
08:36:03|59036.55
08:36:05|59044.68
08:36:05|59044.68
08:36:07|59038.
08:36:07|59038.
08:36:09|59044.68
08:36:09|59047.89
08:36:11|59047.89
08:36:12|59047.89
08:36:13|59047.9
08:36:14|59047.89
08:36:15|59059.54
08:36:16|59062.35
08:36:17|59062.36
08:36:17|59062.36
08:36:19|59062.36
08:36:20|59062.36
08:36:21|59062.36
08:36:22|59062.35
08:36:23|59062.35
08:36:24|59062.35
08:36:25|59069.16
08:36:26|59069.16
08:36:26|59069.16
08:36:27|59069.16
08:36:29|59064.51
08:36:30|59064.51
08:36:31|59066.72
08:36:32|59066.72
08:36:33|59061.61
08:36:34|59061.61
08:36:35|59061.6
08:36:36|59063.56
08:36:37|59066.71
08:36:38|59066.71
08:36:39|59066.71
08:36:40|59066.71
08:36:41|59066.7
08:36:42|59069.33
08:36:43|59072.65
08:36:44|59073.16
08:36:45|59073.16
08:36:46|59073.16
08:36:47|59073.62
08:36:48|59073.61
08:36:49|59073.62
08:36:50|59074.99
08:36:51|59074.98
08:36:52|59081.62
08:36:53|59081.62
08:36:54|59081.62
08:36:55|59081.63
08:36:56|59081.62
08:36:57|59081.62
08:36:58|59081.62
08:36:59|59081.62
08:37:00|59083.99
08:37:01|59083.99
08:37:02|59084.
08:37:04|59085.46
08:37:05|59085.46
08:37:06|59085.45
08:37:07|59085.45
08:37:08|59085.45
08:37:09|59085.45
08:37:09|59087.52
08:37:11|59075.62
08:37:12|59075.61
08:37:13|59073.61
08:37:14|59073.61
08:37:15|59073.62
08:37:16|59073.62
08:37:17|59073.62
08:37:19|59073.62
08:37:19|59073.62
08:37:20|59083.99
08:37:21|59083.99
08:37:22|59082.15
08:37:23|59082.14
08:37:24|59082.14
08:37:25|59082.14
08:37:26|59082.15
08:37:27|59082.15
08:37:28|59082.14
08:37:29|59082.14
08:37:30|59087.56
08:37:31|59087.56
08:37:32|59087.56
08:37:33|59092.92
08:37:34|59103.94
08:37:35|59114.18
08:37:36|59114.18
08:37:37|59114.19
08:37:38|59114.19
08:37:40|59114.18
08:37:41|59114.18
08:37:42|59114.18
08:37:43|59114.18
08:37:44|59114.18
08:37:45|59114.18
08:37:47|59114.19
08:37:47|59111.14
08:37:49|59102.08
08:37:50|59102.08
08:37:51|59125.43
08:37:52|59115.9
08:37:53|59110.9
08:37:55|59110.91
08:37:56|59110.91
08:37:57|59110.91
08:37:57|59110.91
08:38:00|59110.9
08:38:00|59110.9
08:38:02|59110.91
08:38:03|59105.36
08:38:04|59105.36
08:38:05|59109.84
08:38:06|59114.18
08:38:07|59114.18
08:38:09|59114.18
08:38:10|59114.43
08:38:11|59114.43
08:38:11|59114.43
08:38:12|59114.43
08:38:13|59114.43
08:38:14|59114.43
08:38:16|59114.43
08:38:16|59114.43
08:38:18|59114.44
08:38:18|59115.06
08:38:20|59123.24
08:38:21|59120.85
08:38:22|59120.84
08:38:24|59114.
08:38:26|59105.36
08:38:27|59094.76
08:38:28|59094.76
08:38:29|59100.97
08:38:30|59100.97
08:38:31|59096.73
08:38:32|59100.
08:38:33|59099.99
08:38:34|59100.
08:38:35|59112.49
08:38:36|59112.48
08:38:37|59112.49
08:38:38|59116.44
08:38:39|59120.19
08:38:40|59120.19
08:38:41|59121.85
08:38:42|59113.36
08:38:43|59113.36
08:38:44|59113.2
08:38:45|59113.21
08:38:46|59113.21
08:38:47|59113.2
08:38:48|59113.2
08:38:49|59113.2
08:38:50|59113.2
08:38:51|59113.21
08:38:52|59113.21
08:38:53|59113.2
08:38:54|59113.21
08:38:55|59119.26
08:38:56|59119.26
08:38:57|59119.25
08:38:58|59119.25
08:38:59|59119.25
08:39:00|59119.25
08:39:01|59119.24
08:39:02|59113.67
08:39:03|59113.67
08:39:04|59113.67
08:39:05|59113.67
08:39:06|59119.23
08:39:07|59119.23
08:39:08|59119.24
08:39:10|59119.23
08:39:10|59119.24
08:39:12|59119.23
08:39:12|59119.23
08:39:13|59119.23
08:39:15|59119.24
08:39:16|59120.81
08:39:16|59120.8
08:39:17|59120.8
08:39:18|59124.75
08:39:19|59124.75
08:39:21|59124.75
08:39:22|59136.54
08:39:24|59138.35
08:39:26|59140.45
08:39:26|59140.45
08:39:27|59140.45
08:39:29|59140.46
08:39:29|59140.46
08:39:31|59140.5
08:39:31|59140.5
08:39:32|59140.49
08:39:33|59140.49
08:39:35|59140.16
08:39:36|59140.15
08:39:37|59140.15
08:39:38|59140.15
08:39:39|59137.7
08:39:41|59137.7
08:39:42|59133.5
08:39:42|59133.49
08:39:44|59138.27
08:39:45|59138.28
08:39:46|59138.27
08:39:47|59138.27
08:39:48|59129.07
08:39:49|59132.03
08:39:50|59132.02
08:39:50|59132.02
08:39:52|59129.97
08:39:53|59122.43
08:39:53|59118.49
08:39:55|59116.94
08:39:56|59116.95
08:39:57|59116.94
08:39:58|59116.94
08:39:58|59116.94
08:40:00|59122.1
08:40:01|59122.1
08:40:02|59122.1
08:40:03|59122.11
08:40:03|59122.1
08:40:05|59111.34
08:40:06|59093.18
08:40:08|59084.02
08:40:08|59084.02
08:40:09|59084.02
08:40:10|59084.01
08:40:11|59081.72
08:40:12|59080.
08:40:13|59072.1
08:40:14|59070.51
08:40:15|59049.84
08:40:16|59034.18
08:40:17|59034.19
08:40:18|59039.8
08:40:20|59043.06
08:40:21|59056.14
08:40:21|59058.92
08:40:23|59047.23
08:40:25|59047.32
08:40:26|59057.3
08:40:27|59057.3
08:40:28|59057.3
08:40:29|59057.3
08:40:30|59057.3
08:40:31|59057.3
08:40:32|59057.29
08:40:33|59057.3
08:40:35|59057.3
08:40:36|59065.22
08:40:36|59069.5
08:40:38|59069.51
08:40:39|59077.12
08:40:39|59087.17
08:40:41|59087.16
08:40:42|59087.16
08:40:42|59087.16
08:40:44|59087.16
08:40:45|59097.68
08:40:46|59097.68
08:40:47|59101.83
08:40:47|59101.83
08:40:49|59101.82
08:40:49|59105.35
08:40:50|59107.77
08:40:52|59107.77
08:40:52|59107.77
08:40:53|59113.55
08:40:55|59106.94
08:40:56|59102.72
08:40:56|59085.45
08:40:57|59085.45
08:40:58|59085.45
08:41:00|59085.45
08:41:00|59085.45
08:41:01|59084.02
08:41:02|59074.56
08:41:03|59065.25
08:41:04|59065.25
08:41:05|59065.25
08:41:06|59065.34
08:41:08|59065.34
08:41:09|59065.34
08:41:10|59065.34
08:41:11|59070.55
08:41:12|59074.56
08:41:13|59074.56
08:41:13|59074.57
08:41:14|59078.44
08:41:15|59078.44
08:41:17|59078.43
08:41:17|59065.39
08:41:19|59065.39
08:41:20|59065.39
08:41:20|59065.39
08:41:22|59065.39
08:41:23|59065.39
08:41:25|59070.47
08:41:25|59077.57
08:41:26|59088.63
08:41:27|59090.95
08:41:28|59076.06
08:41:29|59076.05
08:41:30|59076.05
08:41:31|59076.05
08:41:32|59076.06
08:41:33|59076.06
08:41:34|59076.05
08:41:35|59088.46
08:41:36|59088.46
08:41:37|59088.47
08:41:38|59088.47
08:41:39|59088.47
08:41:40|59088.47
08:41:41|59088.47
08:41:42|59088.47
08:41:43|59088.47
08:41:44|59088.46
08:41:45|59088.46
08:41:46|59076.51
08:41:47|59076.51
08:41:48|59076.5
08:41:49|59076.06
08:41:50|59076.06
08:41:51|59076.05
08:41:52|59068.21
08:41:53|59069.66
08:41:54|59069.66
08:41:55|59069.66
08:41:56|59069.66
08:41:57|59073.03
08:41:58|59073.02
08:41:59|59073.02
08:42:00|59073.03
08:42:01|59073.03
08:42:02|59062.27
08:42:03|59058.01
08:42:04|59058.01
08:42:05|59058.01
08:42:07|59058.01
08:42:08|59058.
08:42:09|59058.
08:42:10|59049.56
08:42:11|59049.55
08:42:12|59040.
08:42:13|59035.67
08:42:14|59029.55
08:42:15|59029.54
08:42:16|59029.54
08:42:17|59029.54
08:42:18|59026.73
08:42:19|59024.16
08:42:20|59024.16
08:42:21|59024.15
08:42:22|59024.15
08:42:23|59024.16
08:42:25|59024.16
08:42:25|59024.16
08:42:26|59024.16
08:42:27|59024.16
08:42:28|59024.16
08:42:30|59024.16
08:42:30|59024.16
08:42:32|59024.16
08:42:33|59025.62
08:42:34|59025.62
08:42:35|59036.84
08:42:36|59038.46
08:42:37|59038.46
08:42:38|59038.46
08:42:39|59038.46
08:42:40|59035.64
08:42:41|59035.63
08:42:42|59035.63
08:42:43|59035.63
08:42:44|59035.63
08:42:44|59035.63
08:42:46|59035.63
08:42:47|59035.64
08:42:48|59035.64
08:42:49|59035.64
08:42:50|59035.64
08:42:51|59035.63
08:42:51|59035.63
08:42:53|59032.85
08:42:53|59029.9
08:42:54|59029.9
08:42:56|59029.89
08:42:57|59029.89
08:42:57|59029.89
08:42:59|59029.89
08:43:00|59029.89
08:43:01|59029.89
08:43:02|59029.89
08:43:03|59029.9
08:43:04|59029.89
08:43:05|59029.9
08:43:06|59029.89
08:43:07|59029.89
08:43:09|59029.9
08:43:10|59030.22
08:43:11|59035.62
08:43:12|59035.62
08:43:13|59035.63
08:43:14|59045.92
08:43:15|59045.92
08:43:16|59045.92
08:43:17|59045.93
08:43:18|59045.93
08:43:19|59045.93
08:43:21|59045.93
08:43:22|59045.93
08:43:23|59045.92
08:43:24|59045.92
08:43:25|59043.9
08:43:26|59043.91
08:43:27|59043.91
08:43:28|59043.9
08:43:29|59043.91
08:43:30|59043.91
08:43:31|59043.91
08:43:32|59043.9
08:43:33|59043.9
08:43:34|59043.91
08:43:35|59043.91
08:43:36|59043.91
08:43:37|59043.91
08:43:38|59046.87
08:43:39|59046.88
08:43:40|59046.88
08:43:41|59046.88
08:43:42|59046.88
08:43:43|59046.88
08:43:44|59070.5
08:43:45|59071.42
08:43:46|59071.42
08:43:47|59071.41
08:43:48|59071.41
08:43:49|59062.71
08:43:50|59052.55
08:43:51|59053.16
08:43:52|59053.16
08:43:53|59053.15
08:43:54|59053.16
08:43:55|59053.16
08:43:56|59053.16
08:43:58|59053.18
08:43:59|59053.17
08:44:00|59053.17
08:44:00|59053.17
08:44:01|59056.39
08:44:02|59057.84
08:44:03|59057.84
08:44:04|59057.85
08:44:05|59057.85
08:44:07|59057.85
08:44:08|59057.85
08:44:09|59057.84
08:44:10|59057.84
08:44:11|59057.84
08:44:12|59057.38
08:44:13|59057.38
08:44:15|59057.38
08:44:15|59054.65
08:44:16|59052.51
08:44:18|59040.81
08:44:18|59038.4
08:44:20|59035.69
08:44:21|59035.66
08:44:21|59031.43
08:44:23|59031.43
08:44:24|59031.43
08:44:25|59031.38
08:44:25|59024.2
08:44:27|59024.2
08:44:28|59024.2
08:44:29|59024.2
08:44:30|59024.2
08:44:31|59024.2
08:44:32|59024.2
08:44:33|59024.2
08:44:34|59024.19
08:44:35|59024.19
08:44:36|59024.19
08:44:37|59024.19
08:44:38|59024.19
08:44:39|59024.16
08:44:40|59024.17
08:44:41|59024.16
08:44:42|59024.16
08:44:43|59024.16
08:44:44|59024.16
08:44:45|59024.16
08:44:46|59024.17
08:44:47|59024.17
08:44:48|59024.17
08:44:49|59024.17
08:44:50|59024.17
08:44:51|59024.17
08:44:52|59030.01
08:44:53|59030.01
08:44:54|59030.
08:44:56|59030.
08:44:56|59030.66
08:44:58|59028.61
08:44:59|59028.6
08:45:00|59028.61
08:45:01|59028.61
08:45:03|59028.61
08:45:03|59028.6
08:45:06|59028.61
08:45:06|59028.6
08:45:07|59024.18
08:45:08|59024.18
08:45:09|59024.17
08:45:11|59009.65
08:45:12|59004.42
08:45:13|58991.43
08:45:14|58981.25
08:45:15|58983.73
08:45:17|58986.35
08:45:17|58983.62
08:45:18|58983.62
08:45:20|58981.24
08:45:20|58981.24
08:45:21|58981.24
08:45:22|58976.64
08:45:24|58977.88
08:45:25|58978.68
08:45:25|58978.7
08:45:26|58978.69
08:45:29|58980.36
08:45:30|59004.95
08:45:32|59004.95
08:45:33|58998.29
08:45:35|58998.29
08:45:37|58987.29
08:45:37|58987.3
08:45:38|58987.3
08:45:40|58987.3
08:45:40|58984.47
08:45:42|58984.48
08:45:42|58984.47
08:45:44|58980.02
08:45:45|58983.02
08:45:45|58983.01
08:45:46|58983.02
08:45:48|58984.49
08:45:49|58981.28
08:45:50|58981.28
08:45:51|58981.28
08:45:52|58981.28
08:45:53|58981.28
08:45:54|58984.49
08:45:55|58991.86
08:45:56|58991.86
08:45:57|58991.86
08:45:58|58991.86
08:45:59|58991.86
08:46:00|58991.86
08:46:01|58985.72
08:46:02|58985.72
08:46:03|58985.72
08:46:04|58985.72
08:46:05|58985.72
08:46:06|58985.72
08:46:07|58985.72
08:46:08|58985.73
08:46:09|58985.72
08:46:10|58985.73
08:46:11|58985.72
08:46:12|58985.72
08:46:13|58996.18
08:46:14|58996.18
08:46:15|58996.18
08:46:16|58996.18
08:46:17|58996.18
08:46:18|58996.17
08:46:19|59004.91
08:46:20|59015.41
08:46:21|59009.48
08:46:22|59009.48
08:46:23|59012.24
08:46:24|59012.24
08:46:25|59012.24
08:46:26|59012.25
08:46:27|59012.25
08:46:28|59012.25
08:46:30|59013.68
08:46:32|59013.68
08:46:33|59013.68
08:46:33|59013.68
08:46:35|59013.69
08:46:37|59013.69
08:46:38|59013.69
08:46:38|59013.72
08:46:39|59013.72
08:46:41|59013.71
08:46:42|59016.57
08:46:42|59016.56
08:46:44|59016.56
08:46:44|59013.74
08:46:46|59013.74
08:46:47|59013.74
08:46:48|59013.74
08:46:49|58999.06
08:46:51|58999.06
08:46:52|58999.06
08:46:53|58999.06
08:46:53|58999.06
08:46:55|58999.07
08:46:55|58999.06
08:46:56|58999.06
08:46:58|58999.06
08:46:58|58985.73
08:47:00|58984.32
08:47:00|58984.32
08:47:02|58982.97
08:47:03|58982.58
08:47:04|58982.58
08:47:05|58982.57
08:47:06|58982.58
08:47:07|58982.58
08:47:08|58982.57
08:47:09|58982.58
08:47:10|58982.57
08:47:11|58980.01
08:47:13|58980.
08:47:14|58980.01
08:47:15|58980.
08:47:16|58964.95
08:47:17|58964.95
08:47:18|58955.92
08:47:19|58955.92
08:47:21|58952.75
08:47:21|58952.11
08:47:22|58947.11
08:47:23|58947.11
08:47:25|58947.11
08:47:26|58947.1
08:47:26|58947.11
08:47:28|58947.1
08:47:29|58947.1
08:47:30|58947.11
08:47:31|58947.1
08:47:32|58947.11
08:47:32|58957.92
08:47:33|58957.92
08:47:35|58957.92
08:47:35|58951.78
08:47:36|58951.78
08:47:37|58951.78
08:47:39|58951.78
08:47:39|58951.78
08:47:41|58951.78
08:47:42|58951.78
08:47:43|58951.78
08:47:44|58951.77
08:47:45|58951.77
08:47:45|58951.77
08:47:46|58951.78
08:47:48|58951.78
08:47:48|58972.94
08:47:50|58972.94
08:47:51|58972.94
08:47:52|58972.94
08:47:53|58954.15
08:47:54|58954.15
08:47:55|58954.15
08:47:56|58954.15
08:47:57|58954.16
08:47:58|58954.15
08:47:59|58954.15
08:48:00|58959.46
08:48:01|58959.46
08:48:02|58959.47
08:48:03|58959.46
08:48:04|58954.58
08:48:05|58952.29
08:48:06|58952.29
08:48:07|58952.28
08:48:08|58952.29
08:48:09|58952.28
08:48:10|58952.29
08:48:11|58952.29
08:48:13|58952.29
08:48:14|58952.29
08:48:15|58952.29
08:48:16|58952.28
08:48:17|58943.36
08:48:18|58943.36
08:48:20|58941.85
08:48:20|58931.97
08:48:21|58930.62
08:48:22|58921.43
08:48:23|58921.42
08:48:24|58916.34
08:48:25|58916.34
08:48:26|58916.34
08:48:28|58916.34
08:48:28|58916.34
08:48:29|58916.34
08:48:31|58916.34
08:48:32|58916.33
08:48:34|58916.34
08:48:35|58916.34
08:48:36|58916.33
08:48:37|58916.34
08:48:37|58916.34
08:48:39|58916.33
08:48:41|58916.34
08:48:42|58916.33
08:48:43|58916.34
08:48:44|58916.34
08:48:45|58910.07
08:48:46|58910.08
08:48:47|58910.
08:48:48|58910.72
08:48:49|58913.43
08:48:50|58913.43
08:48:51|58915.39
08:48:52|58915.39
08:48:53|58915.39
08:48:54|58915.39
08:48:55|58915.4
08:48:56|58915.39
08:48:57|58915.4
08:48:58|58915.4
08:48:59|58915.39
08:49:00|58908.78
08:49:01|58908.77
08:49:03|58908.77
08:49:04|58908.77
08:49:05|58908.78
08:49:06|58908.78
08:49:07|58908.24
08:49:07|58908.25
08:49:09|58908.24
08:49:09|58908.25
08:49:11|58908.25
08:49:12|58908.24
08:49:13|58908.24
08:49:14|58905.46
08:49:15|58903.52
08:49:16|58899.
08:49:17|58895.24
08:49:18|58888.04
08:49:19|58888.05
08:49:21|58888.05
08:49:22|58888.05
08:49:23|58888.05
08:49:24|58888.04
08:49:24|58888.05
08:49:26|58888.05
08:49:27|58888.05
08:49:28|58888.04
08:49:29|58888.04
08:49:30|58885.55
08:49:31|58884.95
08:49:33|58884.95
08:49:34|58884.96
08:49:35|58884.96
08:49:36|58884.96
08:49:37|58884.96
08:49:38|58884.96
08:49:39|58908.23
08:49:40|58908.24
08:49:41|58908.23
08:49:42|58903.09
08:49:44|58898.7
08:49:44|58896.3
08:49:45|58887.02
08:49:46|58887.02
08:49:47|58884.62
08:49:48|58884.62
08:49:49|58884.61
08:49:50|58884.61
08:49:51|58884.62
08:49:52|58884.62
08:49:53|58885.06
08:49:54|58891.46
08:49:55|58891.46
08:49:56|58891.06
08:49:57|58891.06
08:49:58|58891.06
08:49:59|58888.34
08:50:00|58891.05
08:50:01|58891.05
08:50:02|58891.06
08:50:03|58891.06
08:50:05|58898.6
08:50:05|58898.6
08:50:06|58898.6
08:50:08|58898.59
08:50:08|58898.6
08:50:09|58898.6
08:50:11|58898.6
08:50:11|58911.13
08:50:12|58911.13
08:50:14|58911.13
08:50:15|58911.13
08:50:16|58903.02
08:50:16|58909.92
08:50:18|58909.92
08:50:18|58918.15
08:50:20|58918.15
08:50:21|58918.35
08:50:22|58918.36
08:50:23|58918.36
08:50:24|58918.36
08:50:25|58912.75
08:50:26|58905.8
08:50:27|58909.65
08:50:28|58903.51
08:50:29|58905.31
08:50:30|58898.6
08:50:31|58898.59
08:50:32|58898.59
08:50:33|58898.59
08:50:34|58898.59
08:50:35|58898.59
08:50:36|58895.45
08:50:37|58895.45
08:50:38|58895.45
08:50:39|58895.45
08:50:40|58895.45
08:50:41|58892.09
08:50:42|58892.08
08:50:43|58892.08
08:50:44|58892.09
08:50:45|58892.08
08:50:46|58892.08
08:50:47|58892.08
08:50:48|58892.09
08:50:49|58892.09
08:50:50|58892.09
08:50:51|58892.08
08:50:52|58892.09
08:50:53|58892.09
08:50:54|58892.08
08:50:56|58892.09
08:50:56|58892.75
08:50:57|58892.76
08:50:58|58892.76
08:50:59|58892.75
08:51:00|58892.75
08:51:01|58892.76
08:51:02|58892.76
08:51:03|58904.34
08:51:05|58903.19
08:51:05|58903.19
08:51:06|58892.77
08:51:07|58892.77
08:51:08|58892.77
08:51:09|58892.77
08:51:10|58892.76
08:51:11|58892.76
08:51:12|58892.76
08:51:13|58892.77
08:51:15|58892.76
08:51:16|58888.05
08:51:17|58888.05
08:51:18|58888.05
08:51:19|58888.05
08:51:20|58888.05
08:51:21|58888.05
08:51:22|58888.05
08:51:23|58888.05
08:51:24|58888.05
08:51:25|58888.05
08:51:26|58888.05
08:51:27|58888.04
08:51:28|58888.04
08:51:29|58888.04
08:51:30|58888.04
08:51:32|58888.05
08:51:33|58888.05
08:51:33|58882.52
08:51:34|58880.71
08:51:36|58880.01
08:51:37|58880.
08:51:38|58880.
08:51:39|58880.
08:51:40|58877.55
08:51:40|58877.56
08:51:41|58876.28
08:51:42|58876.28
08:51:43|58876.28
08:51:44|58875.
08:51:45|58875.
08:51:46|58875.
08:51:48|58875.
08:51:48|58872.04
08:51:50|58871.44
08:51:50|58870.01
08:51:52|58869.
08:51:52|58868.86
08:51:54|58868.86
08:51:55|58868.85
08:51:56|58868.97
08:51:57|58868.85
08:51:58|58868.85
08:51:58|58868.85
08:51:59|58868.85
08:52:00|58868.85
08:52:02|58868.85
08:52:03|58868.86
08:52:04|58868.86
08:52:04|58868.86
08:52:05|58868.86
08:52:07|58868.9
08:52:08|58872.05
08:52:09|58892.07
08:52:10|58892.07
08:52:10|58892.07
08:52:11|58892.08
08:52:13|58892.08
08:52:14|58892.08
08:52:15|58892.08
08:52:16|58896.58
08:52:17|58896.58
08:52:18|58896.58
08:52:19|58896.58
08:52:20|58896.59
08:52:21|58896.02
08:52:22|58896.03
08:52:23|58893.45
08:52:24|58892.82
08:52:25|58891.91
08:52:26|58891.91
08:52:27|58891.9
08:52:28|58891.91
08:52:29|58893.54
08:52:30|58893.54
08:52:31|58893.53
08:52:32|58896.59
08:52:33|58896.59
08:52:34|58896.59
08:52:35|58896.6
08:52:36|58896.6
08:52:37|58896.6
08:52:38|58896.59
08:52:39|58896.59
08:52:40|58896.59
08:52:41|58896.35
08:52:42|58893.97
08:52:43|58899.98
08:52:44|58899.98
08:52:45|58899.99
08:52:46|58899.99
08:52:47|58899.99
08:52:48|58899.99
08:52:49|58899.99
08:52:50|58899.99
08:52:51|58900.
08:52:52|58896.85
08:52:53|58890.01
08:52:54|58890.02
08:52:55|58872.54
08:52:56|58872.53
08:52:57|58872.53
08:52:58|58872.53
08:52:59|58872.53
08:53:00|58872.54
08:53:01|58872.54
08:53:02|58872.54
08:53:03|58872.54
08:53:04|58872.54
08:53:05|58872.54
08:53:06|58865.
08:53:07|58865.
08:53:08|58865.
08:53:09|58865.
08:53:10|58865.28
08:53:11|58865.27
08:53:12|58865.28
08:53:13|58865.28
08:53:14|58870.66
08:53:15|58870.66
08:53:16|58881.53
08:53:18|58878.79
08:53:19|58878.79
08:53:20|58878.79
08:53:21|58878.79
08:53:22|58878.79
08:53:23|58887.07
08:53:24|58880.24
08:53:25|58880.23
08:53:26|58876.92
08:53:27|58876.92
08:53:28|58871.3
08:53:29|58870.92
08:53:30|58870.92
08:53:31|58865.01
08:53:32|58865.01
08:53:33|58865.01
08:53:34|58865.01
08:53:35|58865.01
08:53:36|58865.01
08:53:37|58865.01
08:53:38|58865.01
08:53:39|58865.01
08:53:40|58865.01
08:53:41|58865.01
08:53:42|58865.01
08:53:43|58866.98
08:53:44|58866.98
08:53:45|58866.98
08:53:46|58866.97
08:53:47|58866.98
08:53:48|58866.97
08:53:49|58866.98
08:53:50|58866.98
08:53:51|58864.53
08:53:52|58863.17
08:53:53|58863.17
08:53:54|58860.01
08:53:56|58859.96
08:53:57|58850.01
08:53:58|58850.
08:53:59|58849.96
08:54:00|58849.25
08:54:00|58844.96
08:54:03|58841.6
08:54:04|58841.6
08:54:05|58841.59
08:54:06|58841.6
08:54:08|58841.59
08:54:09|58841.59
08:54:10|58841.59
08:54:11|58839.48
08:54:12|58839.48
08:54:13|58839.49
08:54:14|58839.49
08:54:15|58839.49
08:54:16|58839.45
08:54:17|58837.38
08:54:18|58830.01
08:54:19|58830.
08:54:20|58830.
08:54:21|58837.98
08:54:22|58830.03
08:54:23|58830.04
08:54:24|58830.13
08:54:25|58834.94
08:54:26|58838.01
08:54:27|58838.01
08:54:28|58832.56
08:54:29|58832.56
08:54:30|58832.56
08:54:31|58832.56
08:54:32|58832.55
08:54:33|58832.55
08:54:34|58832.56
08:54:35|58832.56
08:54:36|58830.
08:54:38|58829.99
08:54:39|58830.
08:54:40|58828.52
08:54:42|58827.22
08:54:42|58827.22
08:54:43|58817.88
08:54:45|58817.87
08:54:45|58817.87
08:54:46|58817.88
08:54:48|58817.87
08:54:49|58817.88
08:54:50|58817.87
08:54:51|58809.25
08:54:53|58792.06
08:54:54|58790.
08:54:56|58781.83
08:54:56|58777.22
08:54:57|58764.51
08:54:58|58768.7
08:55:00|58764.52
08:55:01|58779.14
08:55:02|58782.14
08:55:03|58782.14
08:55:04|58761.88
08:55:05|58760.
08:55:06|58753.99
08:55:07|58754.65
08:55:08|58744.01
08:55:09|58744.01
08:55:10|58738.01
08:55:11|58723.23
08:55:12|58744.66
08:55:13|58737.51
08:55:14|58720.93
08:55:15|58720.93
08:55:16|58731.59
08:55:17|58715.94
08:55:18|58715.94
08:55:19|58717.35
08:55:20|58710.94
08:55:21|58703.57
08:55:22|58725.43
08:55:23|58737.99
08:55:24|58741.19
08:55:25|58775.94
08:55:26|58775.
08:55:27|58775.
08:55:28|58775.
08:55:29|58775.
08:55:30|58774.27
08:55:31|58774.27
08:55:32|58774.28
08:55:33|58774.27
08:55:34|58774.27
08:55:35|58774.28
08:55:36|58774.29
08:55:38|58788.35
08:55:39|58788.36
08:55:41|58799.99
08:55:42|58800.01
08:55:42|58780.45
08:55:43|58783.06
08:55:44|58786.54
08:55:46|58790.29
08:55:46|58800.11
08:55:48|58800.11
08:55:49|58800.11
08:55:50|58800.11
08:55:51|58800.01
08:55:52|58774.99
08:55:53|58770.95
08:55:54|58765.49
08:55:55|58765.49
08:55:56|58765.48
08:55:57|58765.3
08:55:58|58765.3
08:55:59|58765.31
08:56:00|58779.09
08:56:01|58779.1
08:56:02|58779.1
08:56:03|58779.09
08:56:04|58787.66
08:56:05|58791.04
08:56:06|58800.1
08:56:07|58800.11
08:56:08|58800.11
08:56:09|58800.11
08:56:10|58800.1
08:56:11|58786.38
08:56:12|58786.38
08:56:13|58770.2
08:56:14|58770.2
08:56:15|58778.12
08:56:16|58778.12
08:56:17|58781.42
08:56:18|58781.41
08:56:19|58781.41
08:56:20|58781.42
08:56:21|58781.42
08:56:22|58781.43
08:56:23|58775.91
08:56:24|58775.91
08:56:25|58775.91
08:56:26|58775.9
08:56:27|58775.91
08:56:28|58770.95
08:56:29|58770.95
08:56:30|58770.95
08:56:31|58770.95
08:56:32|58770.95
08:56:33|58770.96
08:56:34|58770.96
08:56:35|58770.97
08:56:36|58770.97
08:56:37|58770.97
08:56:38|58770.97
08:56:39|58770.97
08:56:40|58770.97
08:56:41|58770.97
08:56:42|58790.6
08:56:43|58793.54
08:56:44|58793.54
08:56:45|58780.61
08:56:46|58770.97
08:56:47|58770.96
08:56:48|58770.96
08:56:49|58770.96
08:56:50|58785.6
08:56:51|58795.59
08:56:52|58795.58
08:56:53|58789.99
08:56:54|58790.
08:56:55|58790.
08:56:56|58790.01
08:56:57|58790.
08:56:58|58790.
08:56:59|58790.01
08:57:00|58790.01
08:57:01|58793.54
08:57:02|58793.55
08:57:03|58793.55
08:57:04|58793.55
08:57:05|58793.54
08:57:06|58793.54
08:57:07|58793.54
08:57:08|58790.02
08:57:09|58790.02
08:57:10|58790.03
08:57:11|58790.05
08:57:12|58806.79
08:57:13|58806.79
08:57:14|58806.79
08:57:15|58806.79
08:57:16|58806.8
08:57:17|58814.49
08:57:18|58814.49
08:57:20|58817.09
08:57:21|58817.7
08:57:22|58817.7
08:57:23|58817.7
08:57:24|58817.7
08:57:26|58826.53
08:57:26|58826.52
08:57:27|58826.52
08:57:28|58826.52
08:57:29|58826.52
08:57:30|58826.52
08:57:31|58818.04
08:57:33|58806.81
08:57:34|58806.81
08:57:35|58823.17
08:57:36|58823.18
08:57:37|58823.18
08:57:38|58823.17
08:57:39|58823.27
08:57:41|58850.
08:57:43|58826.52
08:57:44|58823.17
08:57:45|58823.17
08:57:46|58823.17
08:57:48|58823.72
08:57:49|58823.18
08:57:50|58823.17
08:57:51|58811.85
08:57:51|58799.45
08:57:53|58799.44
08:57:54|58799.45
08:57:54|58791.73
08:57:56|58791.74
08:57:56|58791.74
08:57:58|58791.73
08:57:59|58791.73
08:58:00|58791.69
08:58:02|58797.17
08:58:03|58797.18
08:58:04|58797.17
08:58:05|58797.18
08:58:06|58797.17
08:58:07|58797.17
08:58:08|58797.17
08:58:09|58797.18
08:58:09|58797.18
08:58:11|58797.17
08:58:12|58797.18
08:58:13|58797.18
08:58:14|58797.18
08:58:15|58797.18
08:58:16|58797.18
08:58:17|58797.18
08:58:19|58797.17
08:58:19|58794.23
08:58:20|58794.23
08:58:21|58797.15
08:58:22|58797.15
08:58:23|58797.15
08:58:24|58797.15
08:58:25|58797.15
08:58:26|58797.16
08:58:27|58807.51
08:58:28|58801.7
08:58:29|58801.7
08:58:30|58801.7
08:58:31|58792.99
08:58:32|58787.27
08:58:33|58787.27
08:58:34|58792.95
08:58:35|58792.95
08:58:36|58792.95
08:58:37|58780.
08:58:38|58780.
08:58:39|58771.01
08:58:41|58771.01
08:58:42|58771.9
08:58:43|58771.9
08:58:45|58771.9
08:58:46|58771.9
08:58:47|58771.9
08:58:49|58771.9
08:58:50|58770.9
08:58:51|58770.9
08:58:52|58770.9
08:58:53|58770.9
08:58:54|58770.9
08:58:55|58770.9
08:58:56|58771.43
08:58:57|58771.44
08:58:58|58771.43
08:58:59|58771.43
08:59:00|58773.
08:59:01|58772.99
08:59:02|58775.95
08:59:03|58775.95
08:59:04|58775.95
08:59:06|58775.94
08:59:07|58786.87
08:59:08|58786.87
08:59:09|58786.87
08:59:10|58786.87
08:59:11|58786.87
08:59:12|58790.63
08:59:13|58790.48
08:59:13|58790.48
08:59:15|58790.48
08:59:16|58790.49
08:59:17|58790.48
08:59:17|58790.49
08:59:19|58790.48
08:59:20|58800.24
08:59:21|58800.23
08:59:22|58800.24
08:59:23|58809.21
08:59:24|58809.21
08:59:25|58811.73
08:59:26|58809.21
08:59:28|58804.42
08:59:28|58804.42
08:59:29|58804.42
08:59:30|58808.97
08:59:31|58808.97
08:59:32|58809.68
08:59:33|58809.67
08:59:34|58804.4
08:59:35|58788.62
08:59:36|58788.62
08:59:37|58790.7
08:59:38|58790.71
08:59:39|58780.8
08:59:40|58780.8
08:59:42|58780.68
08:59:42|58780.68
08:59:43|58780.67
08:59:44|58780.67
08:59:45|58780.68
08:59:47|58780.68
08:59:47|58780.68
08:59:48|58780.68
08:59:49|58780.68
08:59:50|58775.94
08:59:51|58775.94
08:59:52|58775.94
08:59:53|58775.94
08:59:54|58775.94
08:59:55|58775.95
08:59:56|58775.95
08:59:57|58775.94
08:59:58|58775.94
08:59:59|58775.94
09:00:00|58775.94
09:00:01|58775.95
09:00:03|58775.93
09:00:03|58756.89
09:00:04|58750.
09:00:05|58746.48
09:00:06|58746.83
09:00:08|58744.06
09:00:08|58744.07
09:00:09|58744.08
09:00:10|58744.08
09:00:11|58744.06
09:00:12|58754.34
09:00:13|58754.34
09:00:14|58756.64
09:00:15|58740.39
09:00:16|58740.39
09:00:17|58743.96
09:00:18|58743.96
09:00:19|58744.06
09:00:21|58755.43
09:00:22|58755.73
09:00:23|58761.68
09:00:24|58769.37
09:00:25|58769.36
09:00:26|58769.4
09:00:27|58793.27
09:00:28|58799.99
09:00:29|58799.99
09:00:30|58799.99
09:00:31|58800.
09:00:32|58800.
09:00:33|58799.99
09:00:34|58800.
09:00:35|58799.99
09:00:36|58786.4
09:00:37|58794.35
09:00:38|58800.
09:00:39|58799.99
09:00:40|58800.08
09:00:41|58799.99
09:00:42|58794.33
09:00:43|58780.45
09:00:44|58797.63
09:00:45|58797.64
09:00:46|58803.28
09:00:47|58803.28
09:00:48|58797.63
09:00:49|58796.9
09:00:50|58791.95
09:00:51|58791.95
09:00:52|58791.96
09:00:53|58792.06
09:00:55|58792.07
09:00:55|58792.06
09:00:56|58792.06
09:00:57|58791.95
09:00:58|58793.76
09:00:59|58793.76
09:01:00|58797.75
09:01:01|58797.76
09:01:02|58807.32
09:01:03|58806.98
09:01:04|58806.03
09:01:05|58806.02
09:01:06|58806.03
09:01:07|58801.76
09:01:08|58798.8
09:01:09|58792.62
09:01:10|58798.32
09:01:11|58798.32
09:01:12|58804.02
09:01:13|58804.01
09:01:14|58804.01
09:01:15|58804.01
09:01:16|58798.69
09:01:17|58788.43
09:01:18|58786.4
09:01:19|58786.4
09:01:20|58797.92
09:01:22|58797.93
09:01:23|58797.93
09:01:24|58797.92
09:01:25|58789.44
09:01:27|58789.44
09:01:27|58789.43
09:01:28|58789.43
09:01:30|58789.44
09:01:31|58791.64
09:01:32|58791.63
09:01:33|58791.63
09:01:34|58791.63
09:01:35|58794.37
09:01:36|58794.38
09:01:37|58798.82
09:01:38|58800.35
09:01:39|58806.87
09:01:40|58798.83
09:01:41|58798.82
09:01:42|58798.82
09:01:43|58798.83
09:01:44|58801.84
09:01:45|58801.84
09:01:46|58801.84
09:01:47|58801.84
09:01:49|58806.85
09:01:49|58806.87
09:01:50|58809.2
09:01:51|58809.2
09:01:52|58809.21
09:01:53|58809.2
09:01:54|58809.2
09:01:55|58809.2
09:01:56|58820.15
09:01:57|58820.15
09:01:58|58818.6
09:01:59|58818.6
09:02:00|58818.61
09:02:01|58818.61
09:02:02|58832.86
09:02:03|58837.35
09:02:04|58837.36
09:02:05|58831.92
09:02:06|58835.2
09:02:07|58831.9
09:02:08|58831.9
09:02:09|58831.91
09:02:10|58831.91
09:02:11|58831.91
09:02:12|58831.91
09:02:13|58831.91
09:02:14|58831.91
09:02:15|58831.91
09:02:16|58831.91
09:02:17|58831.91
09:02:18|58831.91
09:02:19|58831.9
09:02:20|58837.91
09:02:21|58847.24
09:02:22|58847.77
09:02:24|58855.19
09:02:25|58855.19
09:02:26|58855.19
09:02:27|58855.19
09:02:28|58866.06
09:02:29|58866.07
09:02:30|58866.07
09:02:31|58866.07
09:02:32|58866.98
09:02:33|58865.02
09:02:34|58862.07
09:02:35|58862.07
09:02:36|58865.29
09:02:37|58865.3
09:02:38|58865.3
09:02:39|58866.8
09:02:40|58866.8
09:02:41|58866.79
09:02:42|58866.8
09:02:43|58866.8
09:02:44|58866.79
09:02:45|58866.79
09:02:46|58866.8
09:02:47|58866.8
09:02:48|58867.14
09:02:49|58867.13
09:02:50|58867.13
09:02:51|58867.14
09:02:52|58867.14
09:02:53|58867.13
09:02:54|58867.13
09:02:55|58867.14
09:02:56|58868.48
09:02:57|58868.47
09:02:58|58868.47
09:02:59|58868.48
09:03:00|58868.48
09:03:01|58866.79
09:03:02|58856.97
09:03:03|58845.18
09:03:04|58845.18
09:03:05|58845.18
09:03:07|58862.16
09:03:07|58862.16
09:03:08|58862.16
09:03:09|58862.16
09:03:10|58849.62
09:03:11|58849.62
09:03:12|58849.62
09:03:13|58849.62
09:03:14|58849.62
09:03:15|58849.62
09:03:16|58849.62
09:03:17|58849.62
09:03:18|58849.62
09:03:19|58849.81
09:03:20|58849.81
09:03:21|58849.81
09:03:23|58849.82
09:03:24|58849.82
09:03:25|58849.81
09:03:26|58849.81
09:03:27|58849.81
09:03:28|58849.81
09:03:29|58849.81
09:03:30|58849.82
09:03:31|58853.22
09:03:32|58853.02
09:03:33|58853.02
09:03:34|58849.62
09:03:35|58843.72
09:03:36|58843.72
09:03:37|58843.72
09:03:38|58843.71
09:03:39|58843.71
09:03:40|58838.04
09:03:41|58838.04
09:03:42|58839.65
09:03:44|58839.62
09:03:44|58839.62
09:03:46|58839.62
09:03:47|58842.21
09:03:48|58842.21
09:03:49|58842.21
09:03:51|58842.2
09:03:53|58838.99
09:03:53|58838.96
09:03:55|58838.96
09:03:56|58838.96
09:03:57|58838.95
09:03:58|58838.95
09:03:59|58838.95
09:04:00|58838.95
09:04:01|58838.95
09:04:03|58834.58
09:04:04|58834.59
09:04:04|58834.58
09:04:06|58834.58
09:04:08|58834.59
09:04:09|58834.59
09:04:10|58834.59
09:04:11|58835.17
09:04:12|58835.17
09:04:14|58835.16
09:04:14|58855.52
09:04:16|58855.52
09:04:16|58855.52
09:04:17|58855.53
09:04:18|58855.53
09:04:20|58855.52
09:04:20|58855.52
09:04:21|58855.52
09:04:23|58855.52
09:04:23|58855.52
09:04:24|58855.52
09:04:25|58855.52
09:04:26|58869.42
09:04:28|58869.62
09:04:29|58869.61
09:04:30|58869.61
09:04:31|58869.61
09:04:32|58869.75
09:04:34|58873.29
09:04:34|58873.29
09:04:35|58873.29
09:04:37|58873.31
09:04:37|58873.31
09:04:38|58873.31
09:04:40|58874.99
09:04:40|58874.99
09:04:41|58875.
09:04:43|58874.82
09:04:44|58874.82
09:04:45|58875.
09:04:46|58875.
09:04:47|58875.
09:04:48|58875.
09:04:49|58873.29
09:04:50|58873.29
09:04:51|58873.29
09:04:52|58873.29
09:04:53|58873.29
09:04:54|58864.13
09:04:55|58864.14
09:04:56|58864.13
09:04:57|58864.13
09:04:58|58864.13
09:04:59|58864.13
09:05:00|58864.13
09:05:01|58862.05
09:05:02|58862.05
09:05:03|58862.06
09:05:04|58862.05
09:05:05|58862.05
09:05:06|58856.76
09:05:07|58856.76
09:05:09|58840.47
09:05:09|58840.47
09:05:10|58840.47
09:05:11|58843.44
09:05:12|58843.45
09:05:14|58843.45
09:05:14|58843.44
09:05:15|58840.58
09:05:16|58840.59
09:05:17|58840.59
09:05:19|58840.59
09:05:19|58840.59
09:05:21|58842.64
09:05:22|58842.64
09:05:23|58864.13
09:05:24|58868.5
09:05:25|58868.5
09:05:26|58868.5
09:05:28|58868.5
09:05:28|58866.38
09:05:29|58856.95
09:05:30|58856.95
09:05:32|58856.94
09:05:33|58856.94
09:05:33|58856.5
09:05:35|58841.58
09:05:35|58841.58
09:05:37|58841.58
09:05:38|58841.58
09:05:39|58854.
09:05:40|58853.99
09:05:41|58853.99
09:05:42|58862.41
09:05:43|58859.93
09:05:44|58859.92
09:05:45|58859.92
09:05:46|58859.92
09:05:47|58859.92
09:05:47|58859.9
09:05:49|58855.38
09:05:50|58855.55
09:05:50|58855.54
09:05:51|58842.82
09:05:53|58839.
09:05:53|58835.81
09:05:55|58835.81
09:05:55|58839.01
09:05:56|58836.06
09:05:58|58836.06
09:05:59|58838.99
09:06:00|58836.45
09:06:00|58836.46
09:06:02|58836.46
09:06:02|58836.47
09:06:04|58836.47
09:06:05|58820.45
09:06:06|58809.22
09:06:07|58809.22
09:06:07|58809.23
09:06:09|58809.23
09:06:10|58809.22
09:06:11|58809.22
09:06:11|58809.22
09:06:12|58809.21
09:06:14|58818.04
09:06:15|58826.87
09:06:15|58820.09
09:06:17|58820.09
09:06:18|58827.26
09:06:18|58827.26
09:06:20|58823.28
09:06:20|58823.28
09:06:22|58823.28
09:06:23|58820.08
09:06:24|58820.08
09:06:25|58810.32
09:06:26|58810.31
09:06:27|58810.31
09:06:28|58815.49
09:06:30|58823.24
09:06:30|58823.28
09:06:31|58823.28
09:06:32|58823.27
09:06:33|58823.27
09:06:34|58830.8
09:06:35|58824.34
09:06:36|58824.35
09:06:37|58824.35
09:06:38|58825.79
09:06:39|58825.79
09:06:40|58825.78
09:06:41|58823.27
09:06:42|58823.27
09:06:43|58818.61
09:06:44|58818.8
09:06:45|58818.8
09:06:46|58818.79
09:06:47|58818.79
09:06:48|58818.8
09:06:49|58818.79
09:06:50|58818.79
09:06:51|58818.79
09:06:52|58818.8
09:06:53|58818.79
09:06:54|58818.79
09:06:55|58818.8
09:06:56|58825.72
09:06:57|58827.71
09:06:58|58827.72
09:06:59|58833.7
09:07:00|58841.58
09:07:01|58842.81
09:07:02|58842.82
09:07:04|58842.82
09:07:04|58842.82
09:07:05|58842.82
09:07:06|58842.82
09:07:08|58839.87
09:07:09|58839.87
09:07:10|58827.6
09:07:11|58827.6
09:07:11|58827.6
09:07:13|58827.6
09:07:14|58825.35
09:07:15|58825.35
09:07:16|58833.5
09:07:17|58833.5
09:07:18|58833.5
09:07:19|58829.65
09:07:20|58829.69
09:07:21|58821.05
09:07:22|58821.05
09:07:22|58821.05
09:07:23|58821.05
09:07:25|58821.05
09:07:26|58815.78
09:07:28|58815.78
09:07:28|58815.67
09:07:29|58815.46
09:07:31|58813.42
09:07:32|58813.42
09:07:33|58813.42
09:07:34|58813.42
09:07:36|58813.42
09:07:37|58806.97
09:07:38|58802.8
09:07:39|58802.8
09:07:40|58802.8
09:07:41|58802.8
09:07:42|58802.8
09:07:43|58802.8
09:07:44|58802.8
09:07:45|58802.79
09:07:46|58802.79
09:07:47|58802.79
09:07:48|58802.79
09:07:49|58802.8
09:07:51|58802.8
09:07:52|58802.8
09:07:53|58817.73
09:07:55|58817.74
09:07:55|58817.74
09:07:56|58817.74
09:07:58|58827.72
09:07:59|58827.72
09:08:01|58827.72
09:08:02|58827.72
09:08:03|58827.72
09:08:04|58827.72
09:08:05|58825.89
09:08:07|58810.08
09:08:08|58810.07
09:08:08|58810.07
09:08:10|58810.07
09:08:11|58810.07
09:08:12|58818.84
09:08:13|58818.85
09:08:14|58826.52
09:08:15|58826.52
09:08:16|58824.26
09:08:17|58824.26
09:08:18|58824.25
09:08:19|58824.26
09:08:20|58824.27
09:08:21|58828.01
09:08:22|58828.01
09:08:23|58827.26
09:08:24|58827.26
09:08:25|58827.26
09:08:26|58827.26
09:08:27|58820.82
09:08:28|58820.82
09:08:29|58819.7
09:08:30|58819.7
09:08:31|58819.71
09:08:32|58820.83
09:08:33|58822.31
09:08:35|58822.31
09:08:36|58822.31
09:08:36|58827.25
09:08:37|58827.25
09:08:38|58837.31
09:08:39|58837.32
09:08:40|58842.83
09:08:41|58840.72
09:08:43|58840.72
09:08:44|58840.71
09:08:44|58840.71
09:08:46|58840.72
09:08:47|58840.72
09:08:47|58840.72
09:08:49|58840.71
09:08:50|58840.72
09:08:51|58842.71
09:08:53|58840.79
09:08:54|58840.79
09:08:55|58840.78
09:08:56|58840.72
09:08:58|58840.01
09:08:59|58869.7
09:09:00|58871.99
09:09:00|58871.99
09:09:02|58871.99
09:09:03|58872.
09:09:04|58872.
09:09:05|58872.
09:09:06|58872.
09:09:07|58872.87
09:09:08|58874.14
09:09:09|58874.21
09:09:10|58874.21
09:09:12|58874.21
09:09:13|58872.74
09:09:14|58874.52
09:09:15|58874.98
09:09:16|58872.74
09:09:17|58871.66
09:09:18|58871.66
09:09:19|58874.99
09:09:20|58872.85
09:09:21|58873.28
09:09:22|58871.66
09:09:23|58851.42
09:09:24|58857.51
09:09:25|58857.52
09:09:26|58863.91
09:09:27|58863.92
09:09:28|58863.92
09:09:29|58867.14
09:09:30|58867.14
09:09:31|58869.71
09:09:32|58869.71
09:09:33|58873.02
09:09:34|58866.01
09:09:35|58866.01
09:09:36|58867.14
09:09:37|58867.14
09:09:38|58867.14
09:09:39|58867.14
09:09:40|58863.68
09:09:41|58863.68
09:09:42|58863.68
09:09:43|58853.39
09:09:44|58852.91
09:09:45|58852.91
09:09:46|58852.92
09:09:47|58852.48
09:09:48|58850.76
09:09:49|58850.76
09:09:50|58850.76
09:09:52|58850.76
09:09:53|58850.76
09:09:54|58850.77
09:09:56|58850.12
09:09:57|58850.11
09:09:58|58850.11
09:09:59|58850.11
09:10:00|58850.12
09:10:01|58850.12
09:10:02|58842.43
09:10:03|58842.43
09:10:04|58832.87
09:10:06|58832.87
09:10:06|58832.88
09:10:07|58832.87
09:10:08|58832.87
09:10:10|58823.46
09:10:10|58823.45
09:10:11|58823.45
09:10:12|58828.62
09:10:13|58828.62
09:10:14|58828.62
09:10:16|58836.69
09:10:16|58836.69
09:10:18|58836.7
09:10:19|58836.7
09:10:21|58836.78
09:10:21|58836.78
09:10:22|58840.53
09:10:23|58850.12
09:10:24|58850.12
09:10:25|58850.12
09:10:26|58850.12
09:10:27|58850.12
09:10:29|58850.76
09:10:30|58840.93
09:10:31|58840.93
09:10:32|58840.94
09:10:33|58840.94
09:10:34|58840.94
09:10:35|58840.94
09:10:36|58840.94
09:10:37|58840.94
09:10:38|58840.93
09:10:40|58830.17
09:10:41|58830.18
09:10:41|58833.49
09:10:42|58833.49
09:10:43|58840.72
09:10:44|58840.72
09:10:46|58839.53
09:10:46|58839.52
09:10:47|58839.52
09:10:48|58833.42
09:10:49|58834.29
09:10:51|58834.2
09:10:51|58834.76
09:10:52|58838.42
09:10:53|58850.38
09:10:54|58850.38
09:10:56|58850.38
09:10:56|58850.38
09:10:57|58837.87
09:10:58|58837.86
09:10:59|58841.14
09:11:01|58849.69
09:11:01|58849.69
09:11:02|58841.57
09:11:03|58843.37
09:11:05|58846.15
09:11:05|58846.15
09:11:06|58846.14
09:11:08|58846.14
09:11:09|58842.54
09:11:10|58843.72
09:11:11|58842.55
09:11:12|58842.55
09:11:13|58844.34
09:11:14|58842.56
09:11:14|58842.56
09:11:15|58842.56
09:11:17|58842.56
09:11:17|58842.56
09:11:19|58842.56
09:11:20|58842.56
09:11:21|58842.56
09:11:21|58842.55
09:11:22|58842.56
09:11:24|58844.75
09:11:24|58843.25
09:11:25|58841.59
09:11:26|58841.59
09:11:27|58841.59
09:11:29|58841.59
09:11:30|58833.16
09:11:31|58832.53
09:11:32|58831.4
09:11:33|58831.4
09:11:35|58839.97
09:11:35|58839.97
09:11:36|58839.98
09:11:38|58837.57
09:11:39|58837.57
09:11:40|58837.57
09:11:40|58835.46
09:11:42|58835.46
09:11:43|58835.45
09:11:43|58835.45
09:11:45|58835.46
09:11:46|58835.46
09:11:47|58835.46
09:11:48|58835.46
09:11:49|58835.47
09:11:50|58835.47
09:11:50|58839.98
09:11:51|58839.98
09:11:52|58839.97
09:11:53|58855.51
09:11:55|58855.51
09:11:57|58855.51
09:11:57|58855.51
09:11:58|58855.51
09:11:59|58855.51
09:12:00|58855.51
09:12:02|58855.51
09:12:04|58844.18
09:12:04|58844.18
09:12:07|58844.18
09:12:08|58841.3
09:12:09|58841.3
09:12:10|58848.28
09:12:11|58842.97
09:12:12|58842.97
09:12:13|58842.97
09:12:14|58842.98
09:12:15|58846.76
09:12:16|58846.76
09:12:17|58846.75
09:12:19|58854.71
09:12:19|58854.7
09:12:21|58854.7
09:12:22|58854.7
09:12:23|58847.59
09:12:24|58840.73
09:12:25|58835.48
09:12:27|58835.48
09:12:27|58835.48
09:12:28|58835.48
09:12:29|58835.48
09:12:30|58835.48
09:12:31|58835.47
09:12:32|58835.47
09:12:33|58820.
09:12:34|58820.01
09:12:35|58820.
09:12:36|58820.
09:12:37|58820.01
09:12:38|58826.62
09:12:40|58832.12
09:12:40|58832.12
09:12:41|58832.12
09:12:42|58832.12
09:12:43|58832.13
09:12:44|58832.13
09:12:45|58837.77
09:12:46|58845.33
09:12:47|58849.68
09:12:48|58851.85
09:12:49|58851.47
09:12:50|58851.47
09:12:51|58870.12
09:12:52|58866.55
09:12:53|58866.54
09:12:55|58863.95
09:12:57|58853.04
09:12:58|58853.04
09:13:00|58855.12
09:13:01|58855.12
09:13:03|58851.62
09:13:04|58849.95
09:13:05|58849.95
09:13:06|58851.57
09:13:06|58851.57
09:13:07|58851.57
09:13:09|58851.57
09:13:10|58851.58
09:13:11|58849.95
09:13:12|58849.96
09:13:13|58854.13
09:13:15|58854.14
09:13:15|58854.14
09:13:16|58854.13
09:13:18|58846.81
09:13:19|58846.81
09:13:20|58846.8
09:13:21|58846.8
09:13:21|58846.81
09:13:23|58846.81
09:13:23|58846.8
09:13:24|58846.8
09:13:25|58846.81
09:13:26|58846.81
09:13:27|58846.81
09:13:28|58846.81
09:13:30|58851.48
09:13:31|58855.11
09:13:32|58855.12
09:13:32|58918.84
09:13:33|58913.4
09:13:35|58924.15
09:13:36|58928.52
09:13:37|58928.52
09:13:38|58928.53
09:13:39|58924.16
09:13:39|58930.57
09:13:41|58930.57
09:13:42|58930.57
09:13:43|58930.57
09:13:44|58939.96
09:13:45|58918.18
09:13:47|58912.93
09:13:47|58912.93
09:13:48|58919.06
09:13:49|58919.06
09:13:50|58919.07
09:13:51|58920.9
09:13:53|58919.86
09:13:53|58919.86
09:13:54|58910.47
09:13:56|58910.47
09:13:56|58908.74
09:13:57|58893.94
09:13:58|58879.58
09:13:59|58882.31
09:14:00|58890.01
09:14:02|58901.36
09:14:02|58901.87
09:14:04|58898.92
09:14:05|58898.92
09:14:06|58898.93
09:14:07|58898.93
09:14:08|58894.92
09:14:09|58920.66
09:14:10|58917.03
09:14:11|58902.02
09:14:12|58902.02
09:14:13|58901.92
09:14:14|58901.92
09:14:15|58902.03
09:14:16|58904.4
09:14:17|58904.4
09:14:18|58904.39
09:14:19|58913.69
09:14:20|58913.69
09:14:21|58913.69
09:14:22|58911.1
09:14:23|58902.52
09:14:24|58902.52
09:14:25|58900.97
09:14:26|58900.98
09:14:27|58900.98
09:14:28|58900.97
09:14:29|58900.97
09:14:30|58910.47
09:14:31|58904.56
09:14:32|58904.55
09:14:33|58902.32
09:14:34|58902.33
09:14:36|58902.33
09:14:36|58903.8
09:14:37|58903.8
09:14:38|58894.94
09:14:39|58886.
09:14:40|58886.
09:14:41|58896.47
09:14:42|58896.47
09:14:44|58896.46
09:14:44|58896.47
09:14:46|58896.47
09:14:46|58896.47
09:14:47|58896.46
09:14:48|58896.47
09:14:50|58896.47
09:14:50|58896.47
09:14:51|58896.47
09:14:53|58903.78
09:14:54|58903.79
09:14:55|58903.78
09:14:55|58912.
09:14:57|58912.
09:14:58|58907.28
09:14:59|58903.9
09:14:59|58903.95
09:15:01|58904.87
09:15:02|58904.87
09:15:03|58904.87
09:15:04|58903.95
09:15:05|58903.95
09:15:06|58903.95
09:15:08|58903.38
09:15:08|58903.37
09:15:09|58903.37
09:15:10|58903.38
09:15:11|58903.38
09:15:12|58901.17
09:15:13|58901.17
09:15:14|58901.17
09:15:15|58901.17
09:15:16|58884.29
09:15:17|58892.66
09:15:18|58884.28
09:15:19|58884.29
09:15:20|58884.29
09:15:21|58884.29
09:15:22|58884.29
09:15:23|58885.48
09:15:24|58885.47
09:15:25|58894.55
09:15:26|58895.84
09:15:27|58895.84
09:15:29|58890.82
09:15:29|58890.27
09:15:30|58890.28
09:15:32|58890.27
09:15:32|58890.28
09:15:34|58890.28
09:15:36|58890.28
09:15:37|58890.28
09:15:37|58890.28
09:15:38|58890.28
09:15:39|58884.29
09:15:40|58884.29
09:15:42|58884.28
09:15:43|58890.71
09:15:44|58889.53
09:15:44|58889.54
09:15:45|58890.67
09:15:47|58895.38
09:15:48|58895.38
09:15:48|58895.38
09:15:50|58895.38
09:15:51|58895.39
09:15:52|58895.39
09:15:52|58895.39
09:15:54|58895.39
09:15:55|58895.38
09:15:56|58895.39
09:15:56|58895.39
09:15:58|58897.62
09:16:00|58895.43
09:16:01|58897.65
09:16:02|58897.65
09:16:03|58897.65
09:16:04|58897.64
09:16:05|58897.64
09:16:06|58897.64
09:16:07|58897.64
09:16:08|58896.01
09:16:09|58896.01
09:16:10|58884.88
09:16:11|58887.93
09:16:12|58887.94
09:16:13|58887.94
09:16:14|58888.76
09:16:15|58888.76
09:16:16|58889.39
09:16:17|58889.4
09:16:19|58889.4
09:16:20|58890.8
09:16:21|58908.56
09:16:21|58908.56
09:16:23|58908.56
09:16:24|58908.56
09:16:25|58908.56
09:16:26|58908.56
09:16:27|58908.56
09:16:27|58910.5
09:16:29|58910.49
09:16:30|58910.49
09:16:31|58903.1
09:16:31|58903.11
09:16:32|58903.11
09:16:34|58903.11
09:16:36|58903.07
09:16:37|58903.07
09:16:37|58897.3
09:16:39|58890.73
09:16:40|58897.29
09:16:41|58896.89
09:16:42|58896.89
09:16:43|58896.89
09:16:44|58896.89
09:16:45|58890.67
09:16:47|58896.87
09:16:47|58896.89
09:16:49|58896.89
09:16:50|58896.89
09:16:51|58896.89
09:16:52|58896.89
09:16:53|58896.88
09:16:54|58899.08
09:16:55|58899.07
09:16:56|58899.07
09:16:57|58911.98
09:16:58|58911.99
09:16:59|58911.99
09:17:00|58911.58
09:17:01|58908.61
09:17:02|58907.47
09:17:03|58901.34
09:17:04|58901.34
09:17:05|58901.33
09:17:06|58901.33
09:17:07|58901.33
09:17:08|58901.33
09:17:09|58901.33
09:17:10|58902.4
09:17:11|58907.98
09:17:13|58905.14
09:17:13|58907.99
09:17:14|58907.98
09:17:15|58907.98
09:17:16|58907.98
09:17:17|58907.98
09:17:18|58907.98
09:17:19|58907.98
09:17:20|58907.98
09:17:21|58907.98
09:17:22|58907.99
09:17:23|58907.99
09:17:24|58906.97
09:17:25|58906.97
09:17:26|58906.97
09:17:27|58906.95
09:17:28|58906.95
09:17:29|58906.95
09:17:30|58906.95
09:17:31|58906.95
09:17:32|58906.95
09:17:33|58906.94
09:17:35|58906.95
09:17:36|58906.95
09:17:37|58906.95
09:17:38|58906.95
09:17:39|58906.91
09:17:40|58906.92
09:17:41|58906.92
09:17:42|58906.92
09:17:43|58906.92
09:17:45|58906.92
09:17:46|58906.91
09:17:47|58906.91
09:17:48|58906.89
09:17:49|58906.89
09:17:50|58906.9
09:17:51|58906.89
09:17:52|58906.89
09:17:53|58906.9
09:17:54|58906.9
09:17:55|58934.38
09:17:56|58934.39
09:17:57|58923.63
09:17:58|58918.23
09:17:58|58918.23
09:18:00|58920.36
09:18:01|58920.36
09:18:02|58921.83
09:18:03|58916.83
09:18:04|58916.83
09:18:05|58913.57
09:18:06|58913.57
09:18:06|58913.56
09:18:08|58913.56
09:18:08|58913.57
09:18:10|58907.82
09:18:10|58907.82
09:18:13|58906.96
09:18:13|58906.95
09:18:15|58906.95
09:18:15|58906.95
09:18:16|58906.96
09:18:17|58906.96
09:18:19|58906.96
09:18:19|58906.96
09:18:21|58920.01
09:18:23|58920.01
09:18:23|58920.01
09:18:25|58920.
09:18:25|58936.95
09:18:27|58933.51
09:18:28|58930.86
09:18:29|58927.23
09:18:29|58927.23
09:18:30|58925.12
09:18:31|58925.12
09:18:33|58925.07
09:18:34|58925.07
09:18:35|58925.07
09:18:36|58925.08
09:18:37|58925.07
09:18:37|58925.08
09:18:38|58925.08
09:18:40|58925.08
09:18:41|58933.86
09:18:42|58935.35
09:18:42|58935.36
09:18:44|58935.36
09:18:44|58935.35
09:18:45|58935.36
09:18:47|58935.35
09:18:48|58935.36
09:18:48|58935.36
09:18:50|58935.36
09:18:51|58935.36
09:18:52|58935.36
09:18:53|58935.36
09:18:53|58935.35
09:18:55|58935.36
09:18:55|58935.36
09:18:56|58935.36
09:18:58|58935.36
09:18:58|58935.36
09:19:00|58935.36
09:19:01|58935.36
09:19:03|58935.35
09:19:03|58935.36
09:19:04|58935.36
09:19:05|58935.35
09:19:07|58935.35
09:19:08|58935.36
09:19:09|58935.36
09:19:10|58935.36
09:19:10|58935.36
09:19:11|58935.36
09:19:13|58935.36
09:19:14|58935.35
09:19:15|58935.36
09:19:16|58935.36
09:19:17|58935.36
09:19:18|58935.36
09:19:19|58935.36
09:19:19|58935.36
09:19:21|58935.35
09:19:22|58935.36
09:19:23|58935.36
09:19:24|58935.36
09:19:25|58935.36
09:19:26|58935.36
09:19:26|58935.36
09:19:27|58923.6
09:19:29|58923.59
09:19:29|58923.6
09:19:31|58923.6
09:19:32|58923.6
09:19:33|58923.6
09:19:34|58923.6
09:19:35|58923.6
09:19:36|58923.6
09:19:37|58923.6
09:19:38|58923.6
09:19:40|58912.83
09:19:40|58911.17
09:19:41|58911.18
09:19:42|58911.17
09:19:44|58911.18
09:19:45|58917.64
09:19:46|58917.64
09:19:47|58931.79
09:19:48|58931.79
09:19:49|58926.18
09:19:50|58926.18
09:19:51|58926.21
09:19:52|58929.15
09:19:53|58923.16
09:19:53|58926.38
09:19:55|58926.38
09:19:56|58926.38
09:19:56|58931.56
09:19:58|58935.
09:19:59|58934.99
09:20:00|58934.99
09:20:01|58935.
09:20:02|58935.36
09:20:03|58935.36
09:20:04|58935.36
09:20:05|58935.36
09:20:07|58923.04
09:20:07|58923.04
09:20:08|58923.04
09:20:10|58923.04
09:20:10|58923.03
09:20:12|58923.04
09:20:13|58923.89
09:20:14|58924.08
09:20:15|58924.08
09:20:17|58926.35
09:20:18|58926.35
09:20:19|58932.92
09:20:20|58932.91
09:20:21|58932.91
09:20:22|58932.91
09:20:23|58932.91
09:20:24|58932.92
09:20:25|58940.2
09:20:26|58940.39
09:20:27|58940.38
09:20:27|58940.38
09:20:29|58944.37
09:20:29|58944.37
09:20:31|58944.37
09:20:31|58944.37
09:20:32|58944.37
09:20:34|58944.37
09:20:35|58944.37
09:20:35|58944.36
09:20:36|58957.84
09:20:38|58959.46
09:20:39|58958.14
09:20:39|58957.84
09:20:41|58957.84
09:20:42|58957.84
09:20:42|58957.85
09:20:44|58957.84
09:20:45|58957.84
09:20:46|58957.84
09:20:46|58957.84
09:20:48|58957.85
09:20:49|58957.85
09:20:50|58957.84
09:20:51|58957.85
09:20:51|58957.86
09:20:53|58959.99
09:20:53|58959.99
09:20:55|58960.
09:20:56|58960.
09:20:57|58962.17
09:20:58|58962.17
09:20:58|58962.22
09:21:00|58962.15
09:21:00|58962.15
09:21:02|58962.15
09:21:03|58962.15
09:21:05|58962.15
09:21:06|58962.15
09:21:07|58962.16
09:21:08|58962.16
09:21:10|58956.2
09:21:11|58953.24
09:21:13|58953.24
09:21:14|58953.24
09:21:15|58953.23
09:21:16|58953.24
09:21:17|58953.24
09:21:18|58953.23
09:21:19|58953.23
09:21:20|58953.23
09:21:22|58949.27
09:21:23|58949.27
09:21:23|58949.26
09:21:25|58949.26
09:21:25|58949.27
09:21:26|58949.27
09:21:27|58949.27
09:21:29|58949.27
09:21:29|58952.93
09:21:31|58952.94
09:21:32|58952.94
09:21:32|58952.94
09:21:33|58951.03
09:21:35|58942.5
09:21:35|58934.99
09:21:37|58934.99
09:21:37|58934.99
09:21:38|58934.99
09:21:39|58934.99
09:21:41|58944.63
09:21:41|58944.63
09:21:42|58944.64
09:21:44|58944.63
09:21:44|58944.63
09:21:46|58944.63
09:21:47|58944.64
09:21:48|58944.64
09:21:49|58944.63
09:21:49|58944.64
09:21:51|58944.63
09:21:52|58944.64
09:21:53|58944.64
09:21:54|58944.63
09:21:55|58956.14
09:21:55|58956.14
09:21:57|58956.14
09:21:58|58956.14
09:21:59|58962.33
09:22:00|58962.33
09:22:01|58956.13
09:22:02|58949.22
09:22:04|58940.7
09:22:04|58940.7
09:22:05|58941.79
09:22:07|58941.79
09:22:07|58941.79
09:22:08|58941.88
09:22:10|58941.88
09:22:11|58949.46
09:22:12|58949.46
09:22:13|58951.92
09:22:14|58951.92
09:22:16|58951.92
09:22:16|58954.06
09:22:17|58954.06
09:22:18|58954.05
09:22:19|58949.59
09:22:20|58949.6
09:22:21|58949.6
09:22:22|58949.6
09:22:23|58949.6
09:22:25|58949.6
09:22:25|58949.6
09:22:27|58962.11
09:22:28|58961.98
09:22:29|58961.99
09:22:30|58967.99
09:22:31|58967.99
09:22:32|58967.99
09:22:33|58967.99
09:22:34|58967.99
09:22:34|58967.99
09:22:36|58965.14
09:22:37|58965.14
09:22:37|58965.14
09:22:39|58965.13
09:22:40|58965.13
09:22:41|58965.13
09:22:41|58965.14
09:22:43|58965.14
09:22:44|58965.14
09:22:46|58965.14
09:22:46|58965.14
09:22:48|58965.14
09:22:48|58965.14
09:22:50|58963.16
09:22:51|58964.49
09:22:52|58964.48
09:22:52|58964.54
09:22:54|58964.54
09:22:55|58964.54
09:22:56|58962.1
09:22:57|58962.1
09:22:58|58962.1
09:22:59|58962.1
09:23:00|58962.1
09:23:01|58962.11
09:23:02|58962.11
09:23:03|58962.11
09:23:04|58961.97
09:23:05|58958.83
09:23:06|58958.82
09:23:07|58958.82
09:23:08|58958.82
09:23:09|58954.1
09:23:10|58954.1
09:23:11|58954.1
09:23:12|58954.1
09:23:13|58959.32
09:23:14|58959.32
09:23:16|58958.1
09:23:16|58958.1
09:23:17|58958.07
09:23:18|58958.07
09:23:19|58958.07
09:23:20|58958.07
09:23:21|58958.06
09:23:22|58958.06
09:23:23|58958.06
09:23:24|58958.07
09:23:25|58958.07
09:23:26|58958.07
09:23:27|58958.07
09:23:28|58958.07
09:23:29|58956.32
09:23:30|58953.04
09:23:31|58953.04
09:23:32|58953.05
09:23:34|58941.16
09:23:34|58936.48
09:23:36|58939.27
09:23:37|58939.27
09:23:37|58939.26
09:23:39|58939.27
09:23:39|58939.27
09:23:41|58939.27
09:23:42|58937.9
09:23:43|58939.06
09:23:44|58939.07
09:23:46|58939.07
09:23:46|58939.06
09:23:48|58939.07
09:23:48|58949.16
09:23:50|58949.16
09:23:51|58949.16
09:23:52|58949.16
09:23:53|58949.17
09:23:54|58949.16
09:23:56|58949.16
09:23:56|58949.16
09:23:57|58949.17
09:23:58|58949.17
09:24:00|58946.11
09:24:01|58946.11
09:24:01|58949.16
09:24:03|58947.09
09:24:04|58947.09
09:24:05|58947.09
09:24:06|58947.09
09:24:07|58947.08
09:24:08|58947.09
09:24:09|58947.08
09:24:10|58947.08
09:24:11|58946.91
09:24:12|58945.48
09:24:13|58945.48
09:24:14|58945.48
09:24:15|58945.47
09:24:16|58945.48
09:24:16|58945.48
09:24:18|58944.06
09:24:19|58944.06
09:24:19|58944.07
09:24:21|58944.07
09:24:22|58944.07
09:24:23|58944.06
09:24:24|58944.07
09:24:25|58944.06
09:24:26|58944.06
09:24:26|58944.07
09:24:28|58944.06
09:24:29|58942.36
09:24:29|58936.49
09:24:31|58936.47
09:24:32|58922.66
09:24:33|58922.66
09:24:34|58918.39
09:24:35|58918.39
09:24:36|58918.39
09:24:37|58918.39
09:24:38|58918.39
09:24:39|58918.38
09:24:40|58918.36
09:24:41|58902.4
09:24:42|58900.
09:24:44|58900.01
09:24:44|58900.01
09:24:46|58900.01
09:24:47|58900.
09:24:48|58900.01
09:24:49|58900.01
09:24:50|58905.84
09:24:52|58905.84
09:24:52|58905.83
09:24:54|58905.84
09:24:55|58905.84
09:24:56|58905.83
09:24:57|58905.84
09:24:57|58905.84
09:24:59|58905.84
09:25:00|58905.85
09:25:01|58906.01
09:25:02|58906.02
09:25:03|58906.02
09:25:04|58906.02
09:25:05|58906.02
09:25:06|58906.02
09:25:07|58906.01
09:25:08|58906.01
09:25:09|58906.01
09:25:10|58907.59
09:25:11|58908.45
09:25:12|58908.44
09:25:13|58908.44
09:25:14|58908.45
09:25:15|58908.45
09:25:16|58908.45
09:25:17|58908.45
09:25:18|58908.45
09:25:19|58908.44
09:25:20|58908.44
09:25:21|58908.44
09:25:22|58908.45
09:25:24|58927.52
09:25:25|58927.52
09:25:25|58927.52
09:25:27|58918.41
09:25:27|58921.32
09:25:28|58921.31
09:25:29|58921.31
09:25:30|58921.32
09:25:31|58921.32
09:25:32|58921.32
09:25:33|58921.32
09:25:34|58918.55
09:25:36|58918.13
09:25:36|58918.13
09:25:37|58918.13
09:25:38|58915.24
09:25:39|58915.24
09:25:41|58915.24
09:25:41|58906.
09:25:42|58906.
09:25:44|58906.
09:25:45|58906.05
09:25:46|58906.06
09:25:47|58906.06
09:25:48|58915.26
09:25:50|58915.26
09:25:50|58919.47
09:25:51|58919.47
09:25:52|58919.47
09:25:53|58919.47
09:25:54|58919.46
09:25:56|58919.46
09:25:57|58919.46
09:25:58|58919.46
09:25:58|58919.47
09:25:59|58919.47
09:26:01|58923.31
09:26:02|58923.31
09:26:03|58921.32
09:26:04|58921.32
09:26:04|58918.4
09:26:05|58918.4
09:26:06|58914.3
09:26:07|58914.3
09:26:08|58914.29
09:26:09|58914.3
09:26:10|58911.36
09:26:12|58906.92
09:26:13|58908.14
09:26:14|58908.14
09:26:14|58906.94
09:26:16|58906.94
09:26:17|58906.94
09:26:17|58906.93
09:26:19|58906.93
09:26:19|58906.93
09:26:21|58911.37
09:26:21|58911.37
09:26:22|58910.57
09:26:24|58910.57
09:26:25|58910.57
09:26:25|58914.29
09:26:27|58914.28
09:26:27|58916.23
09:26:28|58916.22
09:26:29|58916.22
09:26:30|58918.18
09:26:32|58918.17
09:26:32|58912.55
09:26:34|58913.88
09:26:35|58913.88
09:26:35|58913.88
09:26:37|58909.6
09:26:38|58909.6
09:26:39|58911.14
09:26:40|58911.14
09:26:41|58911.14
09:26:42|58911.13
09:26:43|58911.14
09:26:45|58911.13
09:26:45|58911.13
09:26:46|58911.14
09:26:47|58911.14
09:26:48|58913.15
09:26:49|58919.47
09:26:50|58919.47
09:26:51|58919.47
09:26:52|58919.47
09:26:54|58919.46
09:26:54|58919.46
09:26:55|58919.47
09:26:56|58919.47
09:26:57|58919.47
09:26:59|58919.47
09:26:59|58919.47
09:27:01|58919.47
09:27:02|58919.47
09:27:03|58919.47
09:27:04|58919.47
09:27:05|58919.46
09:27:05|58919.47
09:27:07|58919.47
09:27:07|58919.47
09:27:08|58919.47
09:27:10|58919.47
09:27:11|58919.46
09:27:12|58918.58
09:27:13|58911.35
09:27:14|58914.75
09:27:14|58913.65
09:27:16|58914.28
09:27:17|58914.83
09:27:17|58914.83
09:27:18|58914.83
09:27:19|58919.45
09:27:20|58919.45
09:27:21|58919.46
09:27:23|58919.46
09:27:24|58919.46
09:27:25|58919.46
09:27:25|58919.45
09:27:27|58919.45
09:27:28|58919.45
09:27:29|58919.46
09:27:30|58919.46
09:27:30|58919.46
09:27:32|58919.46
09:27:32|58919.46
09:27:33|58919.46
09:27:34|58919.45
09:27:35|58919.46
09:27:37|58921.36
09:27:37|58937.47
09:27:38|58937.47
09:27:39|58937.47
09:27:41|58937.46
09:27:42|58943.98
09:27:43|58943.99
09:27:43|58944.
09:27:45|58949.16
09:27:46|58958.21
09:27:47|58958.21
09:27:49|58964.45
09:27:49|58964.45
09:27:50|58964.47
09:27:52|58964.46
09:27:52|58964.46
09:27:53|58964.46
09:27:54|58964.46
09:27:55|58964.46
09:27:57|58964.46
09:27:58|58964.46
09:27:59|58964.47
09:28:00|58964.47
09:28:01|58964.47
09:28:02|58964.47
09:28:03|58964.46
09:28:04|58964.47
09:28:05|58964.47
09:28:07|58964.47
09:28:07|58964.47
09:28:08|58964.47
09:28:09|58964.46
09:28:10|58964.46
09:28:11|58964.46
09:28:12|58964.47
09:28:13|58964.47
09:28:14|58964.47
09:28:15|58964.47
09:28:16|58965.
09:28:17|58964.99
09:28:18|58965.
09:28:19|58965.
09:28:20|58965.
09:28:21|58964.99
09:28:22|58964.99
09:28:23|58964.99
09:28:24|58964.99
09:28:25|58965.
09:28:26|58965.
09:28:27|58965.
09:28:28|58965.
09:28:29|58965.
09:28:30|58965.
09:28:31|58965.
09:28:32|58965.
09:28:33|58964.99
09:28:34|58965.
09:28:35|58964.99
09:28:36|58964.99
09:28:37|58964.99
09:28:38|58964.99
09:28:39|58964.99
09:28:40|58964.99
09:28:41|58964.99
09:28:42|58964.99
09:28:43|58964.99
09:28:44|58964.99
09:28:46|58965.
09:28:47|58964.99
09:28:48|58964.99
09:28:49|58970.
09:28:50|58979.7
09:28:51|58979.7
09:28:53|58979.7
09:28:53|58979.69
09:28:54|58980.
09:28:56|58988.72
09:28:56|58988.72
09:28:58|58988.72
09:28:59|58988.72
09:29:00|58992.53
09:29:01|58992.53
09:29:02|58992.53
09:29:03|58978.3
09:29:04|58978.3
09:29:04|58981.87
09:29:06|58981.87
09:29:06|58987.94
09:29:08|58982.1
09:29:09|58982.1
09:29:10|58982.1
09:29:11|58982.09
09:29:12|58982.1
09:29:13|58982.1
09:29:14|58982.1
09:29:14|58982.1
09:29:16|58982.1
09:29:17|58982.1
09:29:18|58982.1
09:29:19|58982.1
09:29:20|58982.1
09:29:21|58982.99
09:29:21|58983.
09:29:22|58985.26
09:29:24|58983.24
09:29:24|58983.25
09:29:26|58983.24
09:29:26|58983.24
09:29:28|58984.72
09:29:29|58984.74
09:29:29|58984.73
09:29:31|58984.74
09:29:31|58985.2
09:29:33|58985.2
09:29:34|58985.19
09:29:35|58984.75
09:29:36|58984.75
09:29:37|58984.74
09:29:38|58984.75
09:29:39|58984.75
09:29:39|58984.75
09:29:41|58984.75
09:29:42|58984.75
09:29:42|58984.74
09:29:44|58982.1
09:29:45|58982.1
09:29:46|58982.1
09:29:47|58982.1
09:29:48|58982.1
09:29:50|58982.1
09:29:50|58982.1
09:29:51|58982.1
09:29:52|58982.09
09:29:54|58982.09
09:29:55|58982.09
09:29:56|58982.09
09:29:56|58982.09
09:29:58|58982.1
09:29:59|58982.09
09:30:00|58982.09
09:30:01|58982.07
09:30:02|58981.29
09:30:03|58981.29
09:30:04|58979.26
09:30:05|58968.73
09:30:06|58968.73
09:30:07|58968.68
09:30:08|58964.47
09:30:09|58953.86
09:30:11|58951.02
09:30:11|58941.43
09:30:13|58945.81
09:30:14|58942.97
09:30:15|58945.08
09:30:16|58945.08
09:30:17|58945.08
09:30:18|58945.08
09:30:19|58945.09
09:30:20|58945.09
09:30:21|58945.15
09:30:22|58945.16
09:30:23|58945.15
09:30:24|58945.15
09:30:25|58945.15
09:30:26|58945.15
09:30:27|58952.33
09:30:28|58952.33
09:30:29|58952.33
09:30:30|58952.33
09:30:31|58952.33
09:30:32|58952.33
09:30:33|58952.33
09:30:34|58946.6
09:30:35|58946.6
09:30:36|58946.59
09:30:37|58946.59
09:30:38|58948.93
09:30:39|58948.92
09:30:40|58948.92
09:30:41|58948.92
09:30:42|58948.92
09:30:43|58948.92
09:30:44|58948.93
09:30:45|58948.93
09:30:46|58955.37
09:30:47|58955.37
09:30:48|58955.36
09:30:49|58955.36
09:30:51|58971.81
09:30:52|58971.81
09:30:53|58958.5
09:30:54|58956.94
09:30:55|58956.95
09:30:56|58956.95
09:30:57|58956.95
09:30:59|58956.94
09:30:59|58956.94
09:31:00|58956.94
09:31:01|58956.94
09:31:03|58954.71
09:31:04|58953.72
09:31:05|58953.22
09:31:06|58952.88
09:31:07|58952.88
09:31:08|58952.88
09:31:09|58952.88
09:31:10|58952.88
09:31:11|58952.89
09:31:12|58952.89
09:31:13|58952.88
09:31:14|58952.5
09:31:15|58952.5
09:31:16|58953.19
09:31:17|58952.88
09:31:18|58952.88
09:31:19|58952.88
09:31:20|58952.89
09:31:21|58952.89
09:31:22|58952.89
09:31:23|58952.89
09:31:24|58952.89
09:31:25|58952.89
09:31:26|58952.89
09:31:27|58953.67
09:31:28|58955.37
09:31:29|58955.37
09:31:30|58955.38
09:31:31|58955.37
09:31:32|58955.38
09:31:33|58955.38
09:31:34|58955.38
09:31:35|58955.38
09:31:36|58955.37
09:31:37|58952.39
09:31:38|58952.39
09:31:39|58952.36
09:31:40|58952.37
09:31:41|58952.37
09:31:42|58952.36
09:31:43|58949.13
09:31:44|58949.13
09:31:45|58937.38
09:31:46|58937.38
09:31:47|58937.37
09:31:48|58937.37
09:31:49|58937.38
09:31:51|58937.38
09:31:51|58937.38
09:31:53|58937.38
09:31:54|58937.38
09:31:55|58937.38
09:31:56|58937.37
09:31:57|58939.16
09:31:58|58939.16
09:31:59|58939.16
09:32:00|58939.16
09:32:01|58939.17
09:32:02|58939.13
09:32:03|58938.48
09:32:04|58938.48
09:32:05|58938.44
09:32:06|58937.37
09:32:07|58925.3
09:32:08|58925.3
09:32:09|58925.31
09:32:10|58925.3
09:32:11|58925.31
09:32:12|58925.28
09:32:13|58919.58
09:32:14|58919.31
09:32:15|58918.36
09:32:16|58918.36
09:32:17|58910.39
09:32:18|58910.39
09:32:19|58909.94
09:32:20|58909.95
09:32:21|58909.95
09:32:22|58909.95
09:32:23|58904.34
09:32:24|58904.34
09:32:25|58904.34
09:32:26|58900.01
09:32:27|58900.02
09:32:28|58900.02
09:32:29|58900.02
09:32:30|58900.02
09:32:31|58900.02
09:32:32|58900.02
09:32:33|58900.01
09:32:34|58900.01
09:32:35|58900.02
09:32:36|58901.45
09:32:37|58904.15
09:32:38|58903.27
09:32:39|58903.27
09:32:40|58903.27
09:32:41|58903.27
09:32:42|58903.27
09:32:43|58903.28
09:32:44|58903.28
09:32:45|58903.28
09:32:46|58903.28
09:32:47|58903.28
09:32:48|58905.55
09:32:50|58905.55
09:32:51|58927.56
09:32:52|58927.6
09:32:53|58924.34
09:32:54|58920.98
09:32:55|58920.98
09:32:56|58922.42
09:32:57|58922.42
09:32:58|58922.42
09:32:59|58922.42
09:33:00|58922.42
09:33:01|58922.42
09:33:03|58919.99
09:33:03|58912.08
09:33:04|58912.07
09:33:05|58912.07
09:33:06|58909.61
09:33:07|58900.98
09:33:08|58900.98
09:33:09|58900.98
09:33:10|58900.98
09:33:11|58900.98
09:33:12|58900.98
09:33:13|58900.98
09:33:14|58900.98
09:33:15|58900.98
09:33:16|58900.98
09:33:17|58900.98
09:33:18|58900.98
09:33:19|58904.32
09:33:20|58915.63
09:33:21|58915.62
09:33:22|58915.62
09:33:23|58912.51
09:33:24|58912.52
09:33:25|58912.51
09:33:26|58909.38
09:33:27|58908.71
09:33:28|58908.71
09:33:29|58908.71
09:33:30|58908.7
09:33:31|58908.7
09:33:32|58908.7
09:33:33|58908.77
09:33:34|58908.72
09:33:35|58908.71
09:33:36|58908.71
09:33:37|58905.15
09:33:38|58905.16
09:33:39|58905.16
09:33:40|58905.15
09:33:41|58905.16
09:33:42|58905.35
09:33:43|58905.35
09:33:44|58905.35
09:33:45|58905.35
09:33:46|58900.02
09:33:47|58900.02
09:33:48|58900.02
09:33:49|58900.03
09:33:51|58910.79
09:33:52|58910.79
09:33:53|58910.78
09:33:55|58910.79
09:33:56|58910.78
09:33:56|58910.79
09:33:57|58910.79
09:33:59|58910.79
09:34:00|58910.79
09:34:01|58910.79
09:34:01|58910.78
09:34:03|58905.35
09:34:04|58895.06
09:34:05|58895.06
09:34:06|58895.06
09:34:07|58895.06
09:34:08|58895.06
09:34:09|58895.05
09:34:10|58895.05
09:34:11|58895.05
09:34:12|58895.06
09:34:13|58895.05
09:34:14|58895.06
09:34:15|58885.85
09:34:16|58885.85
09:34:17|58885.85
09:34:18|58885.85
09:34:19|58885.84
09:34:20|58885.84
09:34:21|58885.85
09:34:23|58885.85
09:34:23|58885.84
09:34:24|58885.85
09:34:26|58885.85
09:34:28|58880.2
09:34:29|58877.56
09:34:31|58877.56
09:34:31|58879.05
09:34:33|58888.48
09:34:34|58888.48
09:34:35|58891.69
09:34:37|58891.69
09:34:38|58891.69
09:34:39|58887.44
09:34:40|58879.39
09:34:41|58877.29
09:34:42|58877.3
09:34:43|58877.3
09:34:44|58877.3
09:34:46|58877.3
09:34:46|58877.3
09:34:47|58877.24
09:34:48|58877.23
09:34:49|58870.01
09:34:51|58870.
09:34:52|58867.25
09:34:53|58867.25
09:34:54|58867.25
09:34:55|58867.25
09:34:56|58867.25
09:34:57|58867.24
09:34:58|58867.24
09:34:59|58867.24
09:35:00|58867.25
09:35:01|58867.24
09:35:02|58867.24
09:35:03|58861.43
09:35:04|58861.43
09:35:05|58861.43
09:35:06|58861.43
09:35:07|58861.43
09:35:08|58861.44
09:35:09|58861.44
09:35:10|58861.38
09:35:11|58861.23
09:35:12|58861.22
09:35:13|58861.16
09:35:14|58861.16
09:35:15|58863.08
09:35:17|58863.08
09:35:18|58863.08
09:35:19|58867.25
09:35:19|58867.25
09:35:22|58877.3
09:35:22|58889.11
09:35:23|58889.11
09:35:24|58870.03
09:35:25|58870.03
09:35:27|58870.03
09:35:27|58870.03
09:35:28|58870.02
09:35:29|58875.08
09:35:31|58877.96
09:35:32|58877.96
09:35:33|58877.96
09:35:35|58877.95
09:35:35|58877.95
09:35:36|58877.95
09:35:37|58877.95
09:35:39|58877.95
09:35:40|58877.95
09:35:41|58877.95
09:35:42|58871.31
09:35:43|58871.31
09:35:44|58871.31
09:35:45|58870.92
09:35:47|58870.92
09:35:47|58862.92
09:35:48|58862.91
09:35:49|58862.91
09:35:51|58862.91
09:35:52|58862.92
09:35:53|58862.92
09:35:54|58862.92
09:35:55|58859.44
09:35:56|58859.43
09:35:57|58857.56
09:35:58|58857.56
09:35:59|58856.01
09:36:00|58856.
09:36:01|58856.
09:36:02|58856.
09:36:03|58850.
09:36:04|58845.32
09:36:05|58842.95
09:36:06|58842.95
09:36:07|58836.63
09:36:08|58832.88
09:36:09|58830.04
09:36:10|58829.56
09:36:11|58829.18
09:36:12|58826.5
09:36:13|58828.42
09:36:14|58828.41
09:36:15|58825.52
09:36:16|58825.36
09:36:18|58825.36
09:36:20|58825.
09:36:21|58825.
09:36:21|58825.
09:36:23|58821.17
09:36:24|58818.89
09:36:25|58818.89
09:36:27|58813.64
09:36:28|58813.64
09:36:29|58814.63
09:36:31|58814.63
09:36:32|58814.63
09:36:33|58814.63
09:36:34|58814.63
09:36:34|58810.96
09:36:36|58810.96
09:36:36|58807.76
09:36:38|58807.76
09:36:39|58807.76
09:36:40|58807.76
09:36:41|58807.76
09:36:42|58810.07
09:36:43|58810.07
09:36:44|58810.07
09:36:45|58810.08
09:36:45|58810.08
09:36:47|58807.74
09:36:48|58805.34
09:36:48|58805.34
09:36:50|58805.14
09:36:51|58805.15
09:36:52|58804.08
09:36:53|58803.21
09:36:53|58803.21
09:36:55|58804.02
09:36:56|58804.03
09:36:57|58804.03
09:36:59|58807.75
09:36:59|58807.76
09:37:00|58807.76
09:37:01|58807.76
09:37:02|58807.76
09:37:03|58807.75
09:37:05|58800.24
09:37:05|58800.
09:37:07|58795.34
09:37:08|58790.09
09:37:09|58790.09
09:37:10|58790.09
09:37:11|58790.01
09:37:12|58790.01
09:37:13|58797.57
09:37:14|58797.57
09:37:15|58797.57
09:37:16|58790.
09:37:17|58787.03
09:37:18|58787.03
09:37:19|58787.02
09:37:20|58789.76
09:37:21|58789.76
09:37:22|58789.76
09:37:23|58790.56
09:37:24|58790.57
09:37:25|58790.57
09:37:26|58790.56
09:37:27|58790.56
09:37:28|58784.7
09:37:29|58784.7
09:37:30|58784.7
09:37:31|58781.33
09:37:32|58781.33
09:37:33|58784.71
09:37:34|58784.7
09:37:35|58784.7
09:37:36|58786.55
09:37:37|58786.55
09:37:38|58786.55
09:37:39|58786.55
09:37:40|58786.55
09:37:41|58790.56
09:37:42|58790.56
09:37:43|58790.56
09:37:44|58790.57
09:37:45|58790.57
09:37:46|58790.56
09:37:47|58790.57
09:37:48|58790.56
09:37:49|58800.32
09:37:50|58809.2
09:37:51|58808.85
09:37:52|58808.85
09:37:53|58808.84
09:37:55|58808.83
09:37:55|58806.03
09:37:56|58806.03
09:37:57|58806.03
09:37:58|58806.04
09:37:59|58806.04
09:38:00|58806.04
09:38:02|58806.04
09:38:02|58806.04
09:38:03|58806.04
09:38:04|58806.04
09:38:05|58806.04
09:38:06|58806.04
09:38:07|58806.04
09:38:08|58806.04
09:38:09|58806.04
09:38:11|58806.03
09:38:11|58806.04
09:38:12|58808.85
09:38:13|58821.15
09:38:14|58824.22
09:38:15|58828.96
09:38:17|58827.54
09:38:17|58826.95
09:38:18|58820.36
09:38:20|58820.35
09:38:22|58820.36
09:38:23|58820.36
09:38:24|58820.36
09:38:25|58820.36
09:38:26|58820.36
09:38:28|58820.36
09:38:29|58820.35
09:38:31|58820.36
09:38:31|58820.36
09:38:32|58820.35
09:38:34|58820.35
09:38:35|58820.35
09:38:35|58820.35
09:38:37|58820.35
09:38:38|58820.18
09:38:39|58818.53
09:38:40|58820.38
09:38:41|58832.87
09:38:42|58832.86
09:38:43|58832.86
09:38:44|58832.86
09:38:45|58832.87
09:38:47|58832.87
09:38:48|58839.99
09:38:49|58839.99
09:38:50|58839.99
09:38:51|58841.2
09:38:52|58850.89
09:38:53|58850.9
09:38:54|58850.9
09:38:56|58850.9
09:38:57|58850.89
09:38:58|58850.9
09:38:59|58850.89
09:39:00|58850.89
09:39:01|58848.11
09:39:02|58848.11
09:39:03|58839.98
09:39:04|58839.98
09:39:05|58839.98
09:39:06|58850.89
09:39:07|58850.89
09:39:08|58850.89
09:39:09|58850.89
09:39:10|58850.9
09:39:11|58850.9
09:39:12|58850.9
09:39:13|58868.84
09:39:14|58870.09
09:39:15|58870.09
09:39:16|58870.09
09:39:18|58870.09
09:39:18|58870.09
09:39:19|58871.91
09:39:20|58874.93
09:39:21|58872.26
09:39:22|58872.26
09:39:23|58872.26
09:39:24|58872.26
09:39:25|58872.26
09:39:26|58872.27
09:39:27|58884.14
09:39:28|58884.31
09:39:29|58884.3
09:39:30|58884.3
09:39:31|58887.74
09:39:32|58899.99
09:39:33|58899.99
09:39:34|58900.
09:39:35|58899.99
09:39:36|58900.
09:39:37|58899.99
09:39:38|58899.99
09:39:39|58899.99
09:39:40|58899.99
09:39:41|58899.99
09:39:42|58896.99
09:39:43|58896.99
09:39:44|58897.
09:39:45|58886.07
09:39:46|58886.07
09:39:47|58886.07
09:39:48|58886.07
09:39:49|58886.07
09:39:50|58886.16
09:39:51|58886.16
09:39:52|58886.16
09:39:54|58886.16
09:39:55|58883.3
09:39:56|58872.23
09:39:57|58872.23
09:39:58|58872.23
09:40:00|58872.23
09:40:00|58872.22
09:40:02|58872.23
09:40:04|58872.22
09:40:05|58872.22
09:40:07|58872.22
09:40:07|58872.22
09:40:09|58872.22
09:40:10|58872.22
09:40:11|58872.23
09:40:12|58872.23
09:40:13|58873.09
09:40:14|58873.1
09:40:15|58873.09
09:40:16|58873.09
09:40:17|58873.09
09:40:18|58873.09
09:40:19|58873.09
09:40:20|58875.54
09:40:21|58875.54
09:40:22|58875.55
09:40:24|58875.54
09:40:25|58878.05
09:40:25|58878.24
09:40:27|58878.24
09:40:27|58878.25
09:40:29|58878.26
09:40:30|58880.33
09:40:31|58879.76
09:40:33|58879.75
09:40:34|58879.76
09:40:35|58879.76
09:40:36|58879.76
09:40:38|58879.75
09:40:39|58879.75
09:40:40|58876.27
09:40:41|58876.27
09:40:42|58873.85
09:40:43|58873.85
09:40:44|58873.86
09:40:45|58873.86
09:40:46|58873.86
09:40:47|58875.24
09:40:48|58875.24
09:40:49|58875.24
09:40:50|58881.26
09:40:51|58899.98
09:40:52|58899.98
09:40:53|58899.99
09:40:54|58899.98
09:40:55|58899.98
09:40:56|58899.99
09:40:57|58899.99
09:40:58|58899.98
09:40:59|58899.98
09:41:00|58910.78
09:41:01|58899.98
09:41:02|58899.98
09:41:03|58898.59
09:41:04|58898.59
09:41:05|58898.61
09:41:06|58898.1
09:41:07|58898.1
09:41:08|58898.1
09:41:09|58898.1
09:41:10|58898.09
09:41:11|58898.09
09:41:12|58898.09
09:41:13|58898.09
09:41:14|58898.09
09:41:15|58898.09
09:41:16|58910.75
09:41:17|58910.75
09:41:18|58910.75
09:41:19|58910.75
09:41:20|58910.78
09:41:21|58910.77
09:41:22|58910.77
09:41:24|58910.75
09:41:25|58910.76
09:41:27|58910.75
09:41:28|58910.76
09:41:29|58910.75
09:41:30|58910.76
09:41:32|58910.76
09:41:32|58910.76
09:41:33|58910.76
09:41:35|58913.21
09:41:35|58918.35
09:41:37|58919.29
09:41:37|58919.57
09:41:39|58919.57
09:41:40|58919.58
09:41:41|58919.57
09:41:42|58919.58
09:41:42|58919.57
09:41:43|58919.57
09:41:44|58919.58
09:41:45|58919.58
09:41:47|58919.58
09:41:47|58919.58
09:41:49|58919.57
09:41:49|58919.57
09:41:50|58919.58
09:41:52|58919.57
09:41:52|58919.57
09:41:54|58919.57
09:41:55|58919.57
09:41:56|58919.58
09:41:57|58919.57
09:41:58|58919.57
09:42:00|58919.57
09:42:00|58919.58
09:42:02|58912.81
09:42:03|58912.82
09:42:04|58912.82
09:42:05|58909.
09:42:06|58906.11
09:42:07|58906.11
09:42:08|58906.11
09:42:10|58909.01
09:42:11|58917.02
09:42:12|58915.6
09:42:13|58915.59
09:42:14|58915.6
09:42:15|58915.6
09:42:15|58915.6
09:42:16|58915.59
09:42:17|58915.59
09:42:18|58915.59
09:42:19|58915.59
09:42:21|58915.59
09:42:22|58915.6
09:42:23|58915.6
09:42:23|58915.59
09:42:24|58915.6
09:42:26|58912.64
09:42:27|58910.32
09:42:28|58910.31
09:42:29|58910.32
09:42:29|58910.32
09:42:30|58910.32
09:42:32|58910.31
09:42:32|58910.31
09:42:33|58910.32
09:42:34|58910.31
09:42:36|58910.31
09:42:36|58910.31
09:42:38|58910.01
09:42:39|58910.01
09:42:40|58910.
09:42:41|58910.
09:42:42|58910.01
09:42:43|58910.
09:42:44|58910.01
09:42:45|58910.
09:42:46|58910.
09:42:47|58910.01
09:42:48|58910.
09:42:49|58894.46
09:42:50|58889.61
09:42:51|58889.62
09:42:52|58886.52
09:42:53|58882.54
09:42:54|58882.55
09:42:55|58882.55
09:42:56|58883.78
09:42:58|58880.22
09:42:59|58872.22
09:43:00|58868.49
09:43:01|58859.62
09:43:02|58857.15
09:43:04|58850.83
09:43:04|58844.19
09:43:06|58847.71
09:43:06|58847.71
09:43:08|58847.7
09:43:09|58842.56
09:43:10|58840.
09:43:10|58834.5
09:43:12|58834.5
09:43:13|58840.56
09:43:14|58840.56
09:43:15|58849.18
09:43:16|58845.41
09:43:17|58845.41
09:43:18|58845.41
09:43:19|58837.52
09:43:20|58837.52
09:43:21|58837.31
09:43:22|58837.31
09:43:23|58827.1
09:43:25|58820.82
09:43:26|58820.82
09:43:27|58814.06
09:43:29|58814.36
09:43:29|58815.7
09:43:31|58815.7
09:43:32|58815.7
09:43:33|58818.31
09:43:35|58818.31
09:43:36|58829.36
09:43:37|58831.75
09:43:38|58820.91
09:43:39|58824.31
09:43:40|58830.43
09:43:41|58825.19
09:43:42|58836.79
09:43:43|58836.79
09:43:44|58836.79
09:43:45|58836.79
09:43:46|58836.79
09:43:47|58832.88
09:43:48|58832.88
09:43:49|58832.88
09:43:50|58832.88
09:43:51|58832.9
09:43:52|58832.89
09:43:53|58833.4
09:43:54|58833.4
09:43:55|58836.71
09:43:57|58849.19
09:43:58|58849.19
09:43:58|58849.2
09:44:00|58849.19
09:44:02|58849.19
09:44:02|58849.2
09:44:03|58849.19
09:44:04|58849.15
09:44:05|58842.34
09:44:06|58829.73
09:44:07|58825.19
09:44:08|58825.19
09:44:09|58824.84
09:44:10|58832.47
09:44:11|58843.84
09:44:12|58838.45
09:44:13|58837.39
09:44:14|58837.39
09:44:15|58830.52
09:44:16|58834.44
09:44:17|58834.44
09:44:18|58834.44
09:44:19|58834.44
09:44:20|58834.43
09:44:22|58834.44
09:44:23|58834.43
09:44:24|58834.43
09:44:25|58834.44
09:44:26|58834.44
09:44:27|58830.52
09:44:28|58830.52
09:44:29|58830.53
09:44:30|58830.53
09:44:31|58836.42
09:44:32|58836.42
09:44:33|58836.42
09:44:34|58834.47
09:44:35|58834.47
09:44:36|58834.47
09:44:37|58834.47
09:44:38|58834.46
09:44:39|58846.34
09:44:40|58850.7
09:44:41|58848.37
09:44:42|58848.37
09:44:43|58848.37
09:44:44|58848.37
09:44:45|58843.74
09:44:46|58843.75
09:44:47|58835.87
09:44:48|58835.87
09:44:49|58834.9
09:44:50|58834.89
09:44:51|58834.89
09:44:52|58834.9
09:44:53|58834.9
09:44:54|58834.9
09:44:55|58834.89
09:44:56|58834.89
09:44:57|58834.89
09:44:58|58834.9
09:44:59|58835.23
09:45:00|58835.23
09:45:01|58835.23
09:45:02|58835.23
09:45:03|58836.
09:45:04|58835.99
09:45:05|58836.
09:45:06|58843.17
09:45:07|58846.81
09:45:08|58852.06
09:45:09|58851.55
09:45:10|58849.76
09:45:11|58849.77
09:45:12|58855.94
09:45:13|58859.39
09:45:14|58859.4
09:45:15|58859.4
09:45:16|58884.56
09:45:17|58870.64
09:45:18|58882.78
09:45:19|58882.79
09:45:20|58882.78
09:45:21|58882.78
09:45:22|58882.79
09:45:23|58882.79
09:45:24|58882.79
09:45:25|58882.79
09:45:27|58882.76
09:45:29|58876.86
09:45:30|58876.86
09:45:31|58876.86
09:45:32|58876.87
09:45:33|58876.87
09:45:34|58882.8
09:45:36|58882.8
09:45:37|58882.8
09:45:37|58882.8
09:45:39|58882.8
09:45:40|58882.8
09:45:41|58882.8
09:45:42|58882.8
09:45:43|58876.23
09:45:44|58869.86
09:45:45|58869.86
09:45:46|58869.86
09:45:47|58869.86
09:45:48|58869.86
09:45:49|58869.85
09:45:50|58872.59
09:45:51|58872.59
09:45:52|58872.59
09:45:53|58870.66
09:45:54|58870.66
09:45:55|58876.05
09:45:56|58876.06
09:45:57|58872.82
09:45:58|58872.81
09:45:59|58872.81
09:46:00|58872.81
09:46:01|58872.81
09:46:02|58872.81
09:46:03|58856.54
09:46:05|58856.56
09:46:07|58856.55
09:46:07|58856.55
09:46:08|58841.92
09:46:09|58845.84
09:46:10|58845.84
09:46:11|58845.84
09:46:12|58848.72
09:46:13|58845.84
09:46:14|58845.84
09:46:15|58845.84
09:46:16|58845.83
09:46:17|58837.84
09:46:18|58826.86
09:46:19|58826.86
09:46:20|58813.41
09:46:21|58813.71
09:46:22|58814.07
09:46:23|58814.07
09:46:24|58814.07
09:46:25|58814.07
09:46:26|58806.32
09:46:27|58807.76
09:46:28|58807.76
09:46:30|58807.91
09:46:31|58807.91
09:46:33|58807.91
09:46:34|58807.91
09:46:35|58809.88
09:46:36|58813.64
09:46:37|58812.71
09:46:38|58807.75
09:46:39|58809.88
09:46:40|58809.89
09:46:41|58809.89
09:46:42|58809.88
09:46:43|58809.88
09:46:44|58809.88
09:46:45|58809.89
09:46:46|58809.88
09:46:47|58816.31
09:46:48|58810.76
09:46:49|58814.68
09:46:50|58814.68
09:46:51|58811.45
09:46:52|58810.77
09:46:53|58817.99
09:46:54|58817.99
09:46:55|58818.
09:46:56|58817.99
09:46:57|58811.67
09:46:58|58811.67
09:46:59|58811.67
09:47:00|58811.67
09:47:01|58813.78
09:47:02|58812.81
09:47:04|58812.81
09:47:04|58812.81
09:47:06|58812.81
09:47:07|58812.81
09:47:08|58812.8
09:47:09|58810.53
09:47:11|58810.53
09:47:11|58810.52
09:47:13|58810.52
09:47:13|58810.52
09:47:15|58810.53
09:47:15|58810.53
09:47:17|58810.52
09:47:18|58810.53
09:47:19|58811.
09:47:20|58811.
09:47:20|58811.
09:47:22|58811.
09:47:23|58811.
09:47:24|58811.
09:47:25|58811.
09:47:26|58811.
09:47:27|58810.99
09:47:27|58810.99
09:47:29|58810.99
09:47:30|58811.
09:47:31|58810.99
09:47:32|58810.
09:47:33|58810.
09:47:34|58810.
09:47:35|58810.01
09:47:36|58810.01
09:47:37|58810.01
09:47:38|58810.01
09:47:39|58819.47
09:47:39|58832.71
09:47:41|58840.57
09:47:42|58840.57
09:47:43|58835.02
09:47:44|58835.02
09:47:45|58835.02
09:47:46|58835.02
09:47:47|58835.02
09:47:48|58832.69
09:47:49|58832.69
09:47:50|58831.26
09:47:51|58825.37
09:47:52|58825.35
09:47:53|58826.56
09:47:54|58826.56
09:47:55|58826.56
09:47:56|58826.56
09:47:57|58826.56
09:47:58|58835.73
09:47:59|58835.73
09:48:00|58839.2
09:48:01|58839.1
09:48:02|58838.1
09:48:03|58838.
09:48:05|58836.04
09:48:05|58836.05
09:48:07|58829.16
09:48:08|58825.34
09:48:09|58810.01
09:48:10|58810.01
09:48:11|58810.
09:48:12|58810.01
09:48:13|58810.01
09:48:14|58810.01
09:48:15|58810.
09:48:16|58810.
09:48:17|58810.01
09:48:18|58810.01
09:48:19|58810.
09:48:20|58810.01
09:48:21|58810.01
09:48:22|58810.
09:48:23|58810.01
09:48:24|58810.
09:48:25|58810.01
09:48:26|58820.77
09:48:27|58820.77
09:48:28|58822.9
09:48:29|58822.9
09:48:30|58822.88
09:48:31|58819.69
09:48:32|58816.14
09:48:33|58817.21
09:48:34|58817.21
09:48:35|58817.63
09:48:36|58823.89
09:48:37|58823.9
09:48:38|58823.9
09:48:39|58823.9
09:48:40|58823.89
09:48:41|58823.89
09:48:42|58834.11
09:48:43|58840.57
09:48:44|58846.16
09:48:45|58847.97
09:48:46|58847.97
09:48:47|58847.98
09:48:48|58847.98
09:48:49|58847.98
09:48:50|58846.46
09:48:51|58836.39
09:48:52|58839.18
09:48:53|58841.36
09:48:54|58841.35
09:48:55|58845.79
09:48:56|58848.78
09:48:57|58848.78
09:48:58|58848.79
09:48:59|58847.98
09:49:00|58847.97
09:49:01|58844.96
09:49:02|58844.96
09:49:03|58844.96
09:49:04|58843.79
09:49:06|58843.79
09:49:07|58843.78
09:49:07|58841.26
09:49:09|58841.25
09:49:10|58841.25
09:49:11|58845.47
09:49:12|58845.47
09:49:13|58845.47
09:49:14|58845.47
09:49:15|58845.47
09:49:16|58845.47
09:49:17|58845.48
09:49:18|58849.74
09:49:18|58848.58
09:49:20|58848.58
09:49:21|58848.58
09:49:22|58848.57
09:49:23|58848.58
09:49:24|58871.75
09:49:25|58870.53
09:49:26|58870.18
09:49:27|58870.18
09:49:28|58870.19
09:49:29|58870.19
09:49:29|58872.68
09:49:31|58862.74
09:49:32|58860.68
09:49:33|58860.52
09:49:34|58860.51
09:49:35|58860.52
09:49:36|58860.52
09:49:37|58861.61
09:49:37|58862.34
09:49:38|58863.78
09:49:39|58862.34
09:49:41|58856.36
09:49:42|58856.55
09:49:43|58856.55
09:49:44|58856.56
09:49:44|58856.66
09:49:46|58856.7
09:49:46|58856.7
09:49:49|58856.7
09:49:50|58856.7
09:49:51|58856.7
09:49:52|58856.7
09:49:53|58856.7
09:49:54|58856.7
09:49:55|58856.7
09:49:56|58856.7
09:49:57|58856.7
09:49:58|58856.7
09:49:59|58856.69
09:50:00|58848.4
09:50:01|58848.4
09:50:02|58848.41
09:50:03|58848.4
09:50:04|58848.4
09:50:05|58848.4
09:50:06|58848.4
09:50:07|58848.4
09:50:08|58843.91
09:50:10|58844.6
09:50:11|58844.6
09:50:11|58844.59
09:50:12|58844.59
09:50:13|58844.59
09:50:14|58844.59
09:50:16|58844.61
09:50:17|58845.64
09:50:17|58845.64
09:50:18|58849.71
09:50:19|58856.7
09:50:20|58856.7
09:50:22|58858.85
09:50:23|58869.71
09:50:24|58869.72
09:50:25|58878.74
09:50:25|58878.73
09:50:27|58878.75
09:50:27|58884.09
09:50:29|58886.95
09:50:30|58884.01
09:50:32|58887.74
09:50:33|58887.74
09:50:34|58887.74
09:50:35|58887.74
09:50:36|58881.89
09:50:37|58881.89
09:50:38|58881.89
09:50:38|58881.9
09:50:40|58885.91
09:50:41|58885.9
09:50:41|58885.9
09:50:43|58876.73
09:50:44|58876.73
09:50:45|58876.73
09:50:46|58876.73
09:50:47|58872.43
09:50:48|58872.43
09:50:49|58873.77
09:50:50|58891.03
09:50:51|58885.9
09:50:52|58885.91
09:50:53|58893.16
09:50:54|58893.16
09:50:55|58893.16
09:50:56|58893.16
09:50:57|58888.24
09:50:58|58888.24
09:50:59|58888.24
09:51:00|58888.24
09:51:01|58896.26
09:51:02|58890.6
09:51:03|58890.6
09:51:04|58891.97
09:51:05|58891.97
09:51:06|58896.26
09:51:08|58900.
09:51:08|58899.99
09:51:09|58899.99
09:51:10|58900.
09:51:11|58900.
09:51:12|58899.99
09:51:14|58900.
09:51:15|58900.
09:51:16|58898.81
09:51:17|58898.82
09:51:18|58898.81
09:51:19|58898.82
09:51:20|58885.19
09:51:21|58881.19
09:51:22|58881.18
09:51:23|58881.19
09:51:24|58881.18
09:51:25|58881.19
09:51:26|58881.21
09:51:27|58881.2
09:51:28|58881.29
09:51:29|58881.29
09:51:30|58881.29
09:51:32|58883.14
09:51:32|58883.15
09:51:33|58883.15
09:51:34|58886.12
09:51:35|58892.24
09:51:36|58886.1
09:51:37|58882.97
09:51:39|58882.98
09:51:39|58882.98
09:51:41|58882.98
09:51:42|58886.32
09:51:42|58886.31
09:51:43|58891.08
09:51:44|58889.3
09:51:45|58889.3
09:51:46|58889.31
09:51:47|58889.3
09:51:48|58889.3
09:51:49|58889.3
09:51:51|58889.3
09:51:51|58889.3
09:51:53|58889.3
09:51:53|58889.3
09:51:54|58889.31
09:51:56|58889.31
09:51:57|58889.31
09:51:57|58889.31
09:51:58|58888.28
09:52:00|58888.14
09:52:00|58888.15
09:52:01|58885.54
09:52:02|58885.54
09:52:03|58885.54
09:52:05|58874.99
09:52:06|58874.99
09:52:06|58874.99
09:52:08|58874.99
09:52:09|58874.99
09:52:10|58874.99
09:52:11|58874.99
09:52:12|58874.98
09:52:13|58872.09
09:52:14|58872.09
09:52:15|58872.08
09:52:16|58872.08
09:52:17|58872.08
09:52:18|58872.08
09:52:19|58874.47
09:52:20|58874.98
09:52:22|58874.98
09:52:23|58874.98
09:52:24|58866.52
09:52:25|58861.42
09:52:26|58861.33
09:52:27|58860.
09:52:28|58860.
09:52:29|58860.01
09:52:30|58860.7
09:52:31|58860.7
09:52:32|58860.94
09:52:33|58860.94
09:52:34|58858.51
09:52:35|58858.51
09:52:37|58858.52
09:52:38|58858.51
09:52:39|58858.48
09:52:40|58858.47
09:52:42|58842.26
09:52:43|58845.29
09:52:44|58845.6
09:52:45|58845.6
09:52:46|58845.6
09:52:47|58845.59
09:52:48|58845.6
09:52:48|58845.6
09:52:50|58845.6
09:52:51|58845.6
09:52:52|58845.6
09:52:53|58845.6
09:52:54|58855.37
09:52:55|58855.37
09:52:56|58855.37
09:52:57|58850.36
09:52:58|58865.67
09:52:59|58865.67
09:53:00|58865.68
09:53:01|58865.67
09:53:02|58865.67
09:53:03|58865.67
09:53:05|58865.67
09:53:07|58855.38
09:53:07|58851.66
09:53:08|58847.99
09:53:10|58847.99
09:53:11|58848.
09:53:13|58847.99
09:53:14|58848.
09:53:15|58848.
09:53:16|58848.
09:53:18|58848.
09:53:18|58847.99
09:53:19|58845.99
09:53:21|58845.99
09:53:21|58848.
09:53:23|58847.99
09:53:24|58847.99
09:53:25|58847.99
09:53:26|58845.6
09:53:27|58845.6
09:53:28|58835.1
09:53:28|58832.87
09:53:30|58828.98
09:53:30|58828.97
09:53:31|58823.89
09:53:33|58820.01
09:53:34|58826.52
09:53:35|58826.52
09:53:36|58826.52
09:53:37|58826.52
09:53:38|58826.51
09:53:39|58823.18
09:53:40|58823.18
09:53:41|58823.18
09:53:42|58819.84
09:53:43|58815.41
09:53:44|58815.41
09:53:45|58815.41
09:53:46|58815.41
09:53:47|58815.4
09:53:48|58815.41
09:53:49|58815.41
09:53:50|58815.4
09:53:51|58815.4
09:53:52|58815.4
09:53:53|58819.48
09:53:55|58830.21
09:53:55|58834.14
09:53:56|58834.14
09:53:57|58834.13
09:53:58|58834.14
09:53:59|58834.13
09:54:00|58834.13
09:54:01|58834.14
09:54:02|58834.13
09:54:03|58834.13
09:54:04|58834.13
09:54:05|58834.14
09:54:06|58834.14
09:54:07|58834.13
09:54:08|58834.13
09:54:10|58834.13
09:54:11|58834.13
09:54:13|58834.14
09:54:14|58834.14
09:54:16|58825.59
09:54:17|58823.57
09:54:18|58823.58
09:54:19|58823.58
09:54:20|58825.69
09:54:21|58825.69
09:54:22|58825.69
09:54:23|58825.69
09:54:29|58825.7
09:54:29|58827.58
09:54:31|58827.58
09:54:31|58830.46
09:54:33|58830.46
09:54:34|58830.46
09:54:34|58830.46
09:54:37|58830.45
09:54:38|58843.14
09:54:40|58847.79
09:54:41|58847.79
09:54:42|58847.78
09:54:44|58847.78
09:54:45|58847.77
09:54:46|58847.77
09:54:47|58847.77
09:54:48|58847.77
09:54:48|58847.77
09:54:50|58847.77
09:54:51|58847.77
09:54:53|58847.77
09:54:53|58847.77
09:54:54|58847.77
09:54:55|58847.4
09:54:56|58847.4
09:54:57|58844.82
09:54:59|58844.82
09:54:59|58844.82
09:55:00|58843.84
09:55:01|58837.8
09:55:02|58837.8
09:55:03|58837.76
09:55:05|58834.51
09:55:05|58834.51
09:55:06|58834.51
09:55:07|58834.51
09:55:08|58834.51
09:55:09|58834.51
09:55:10|58839.73
09:55:11|58839.73
09:55:12|58830.98
09:55:13|58830.98
09:55:15|58830.98
09:55:15|58830.46
09:55:16|58830.46
09:55:17|58820.02
09:55:18|58821.89
09:55:20|58821.89
09:55:21|58821.9
09:55:22|58813.4
09:55:23|58805.29
09:55:24|58802.3
09:55:25|58802.3
09:55:26|58802.3
09:55:27|58802.3
09:55:28|58812.8
09:55:29|58814.15
09:55:30|58828.71
09:55:31|58828.71
09:55:32|58828.71
09:55:33|58828.71
09:55:34|58828.71
09:55:35|58828.7
09:55:36|58828.7
09:55:38|58828.7
09:55:39|58821.79
09:55:41|58814.17
09:55:41|58817.04
09:55:43|58823.24
09:55:44|58823.24
09:55:45|58823.24
09:55:46|58823.24
09:55:48|58819.16
09:55:49|58819.16
09:55:50|58803.21
09:55:51|58803.21
09:55:52|58803.21
09:55:53|58803.21
09:55:54|58803.21
09:55:55|58803.2
09:55:56|58803.17
09:55:57|58816.51
09:55:58|58816.51
09:55:59|58827.76
09:56:00|58829.43
09:56:01|58829.43
09:56:02|58829.42
09:56:03|58829.42
09:56:04|58829.42
09:56:05|58829.43
09:56:06|58829.42
09:56:07|58824.62
09:56:08|58824.62
09:56:09|58824.62
09:56:10|58824.33
09:56:11|58824.33
09:56:12|58824.27
09:56:13|58815.99
09:56:14|58815.99
09:56:15|58815.99
09:56:16|58816.
09:56:17|58815.33
09:56:18|58807.4
09:56:20|58807.4
09:56:21|58807.4
09:56:22|58807.4
09:56:23|58808.7
09:56:23|58808.69
09:56:25|58809.37
09:56:26|58809.38
09:56:27|58809.37
09:56:27|58809.34
09:56:29|58809.34
09:56:30|58809.34
09:56:31|58809.34
09:56:31|58809.34
09:56:33|58809.33
09:56:34|58809.34
09:56:35|58809.34
09:56:35|58809.34
09:56:37|58809.33
09:56:39|58809.34
09:56:40|58809.34
09:56:41|58809.34
09:56:42|58814.32
09:56:43|58819.78
09:56:45|58818.15
09:56:46|58818.15
09:56:47|58818.15
09:56:47|58818.15
09:56:49|58818.16
09:56:50|58818.16
09:56:51|58818.15
09:56:52|58818.16
09:56:53|58818.16
09:56:54|58818.16
09:56:55|58818.16
09:56:56|58820.15
09:56:57|58820.15
09:56:59|58820.14
09:57:00|58821.4
09:57:00|58823.76
09:57:02|58828.76
09:57:03|58829.43
09:57:04|58829.42
09:57:05|58829.43
09:57:06|58829.42
09:57:07|58839.37
09:57:08|58839.36
09:57:09|58847.03
09:57:11|58847.16
09:57:12|58850.89
09:57:13|58850.89
09:57:14|58856.53
09:57:15|58875.65
09:57:16|58875.65
09:57:17|58875.65
09:57:18|58872.49
09:57:20|58869.88
09:57:20|58869.88
09:57:22|58868.63
09:57:22|58868.62
09:57:24|58866.77
09:57:25|58866.77
09:57:26|58866.76
09:57:27|58868.44
09:57:27|58862.06
09:57:28|58862.06
09:57:29|58870.24
09:57:31|58870.24
09:57:32|58877.55
09:57:32|58870.44
09:57:34|58870.44
09:57:35|58871.99
09:57:36|58871.99
09:57:37|58871.99
09:57:38|58874.16
09:57:38|58870.64
09:57:39|58870.64
09:57:41|58855.53
09:57:42|58856.41
09:57:43|58856.41
09:57:43|58856.41
09:57:44|58856.41
09:57:46|58863.45
09:57:47|58868.89
09:57:47|58867.15
09:57:49|58867.14
09:57:49|58868.41
09:57:51|58868.41
09:57:51|58868.42
09:57:53|58868.42
09:57:54|58868.42
09:57:54|58868.42
09:57:55|58870.
09:57:57|58870.
09:57:57|58869.99
09:57:59|58869.98
09:58:00|58869.98
09:58:01|58869.97
09:58:01|58865.26
09:58:03|58865.26
09:58:03|58865.26
09:58:04|58870.
09:58:06|58870.
09:58:06|58869.99
09:58:07|58869.99
09:58:08|58870.
09:58:09|58870.
09:58:11|58869.99
09:58:11|58869.99
09:58:13|58870.
09:58:14|58869.99
09:58:16|58869.99
09:58:16|58869.99
09:58:18|58870.
09:58:19|58869.99
09:58:20|58870.
09:58:21|58870.
09:58:22|58880.88
09:58:23|58887.64
09:58:24|58887.64
09:58:25|58887.65
09:58:25|58887.65
09:58:27|58896.23
09:58:28|58899.23
09:58:29|58903.25
09:58:30|58903.86
09:58:31|58903.86
09:58:32|58903.86
09:58:32|58903.86
09:58:34|58905.45
09:58:35|58904.35
09:58:35|58904.35
09:58:37|58904.36
09:58:38|58904.35
09:58:39|58904.36
09:58:40|58904.36
09:58:41|58904.35
09:58:42|58904.36
09:58:43|58904.36
09:58:44|58905.27
09:58:45|58905.27
09:58:46|58905.46
09:58:47|58909.99
09:58:48|58910.75
09:58:49|58910.75
09:58:50|58917.57
09:58:51|58922.74
09:58:53|58922.74
09:58:53|58922.74
09:58:54|58920.
09:58:55|58912.3
09:58:56|58912.29
09:58:57|58913.88
09:58:58|58913.89
09:58:59|58919.39
09:59:01|58919.39
09:59:02|58919.39
09:59:03|58919.39
09:59:04|58919.4
09:59:05|58919.39
09:59:05|58919.4
09:59:07|58919.39
09:59:07|58919.39
09:59:09|58915.84
09:59:10|58904.35
09:59:11|58904.36
09:59:12|58911.58
09:59:12|58911.58
09:59:13|58911.58
09:59:15|58911.58
09:59:17|58911.58
09:59:17|58919.53
09:59:19|58919.53
09:59:20|58919.52
09:59:21|58919.53
09:59:22|58919.52
09:59:22|58919.53
09:59:24|58919.53
09:59:25|58919.53
09:59:26|58919.53
09:59:27|58922.73
09:59:28|58922.73
09:59:29|58924.76
09:59:30|58927.22
09:59:31|58930.
09:59:32|58931.17
09:59:33|58931.17
09:59:35|58931.17
09:59:35|58931.16
09:59:36|58931.16
09:59:37|58931.16
09:59:38|58931.17
09:59:39|58931.17
09:59:41|58931.17
09:59:43|58941.89
09:59:43|58944.73
09:59:45|58944.72
09:59:46|58944.73
09:59:47|58947.09
09:59:49|58947.1
09:59:49|58937.5
09:59:51|58936.53
09:59:52|58936.53
09:59:54|58936.53
09:59:54|58936.53
09:59:55|58936.53
09:59:56|58936.53
09:59:57|58936.53
09:59:58|58936.54
09:59:59|58941.65
10:00:00|58941.66
10:00:01|58941.66
10:00:02|58941.66
10:00:03|58941.66
10:00:04|58946.35
10:00:05|58930.85
10:00:07|58930.84
10:00:08|58930.85
10:00:09|58945.91
10:00:10|58945.91
10:00:11|58949.15
10:00:12|58949.99
10:00:13|58949.99
10:00:14|58936.76
10:00:15|58936.76
10:00:16|58944.11
10:00:17|58944.13
10:00:18|58949.82
10:00:19|58949.82
10:00:20|58949.82
10:00:21|58950.
10:00:23|58955.69
10:00:23|58955.68
10:00:24|58955.68
10:00:26|58955.68
10:00:27|58955.88
10:00:28|58962.37
10:00:28|58962.38
10:00:30|58962.38
10:00:31|58959.42
10:00:33|58958.84
10:00:33|58957.58
10:00:34|58957.58
10:00:35|58957.58
10:00:36|58957.58
10:00:37|58962.76
10:00:38|58962.63
10:00:39|58956.78
10:00:40|58956.78
10:00:42|58965.86
10:00:44|58965.87
10:00:45|58965.86
10:00:45|58965.87
10:00:47|58966.47
10:00:47|58967.29
10:00:49|58967.99
10:00:49|58968.62
10:00:51|58987.61
10:00:52|58988.97
10:00:54|58990.34
10:00:55|58990.98
10:00:56|58992.53
10:00:57|58999.
10:00:58|58999.
10:00:59|58999.
10:01:00|58999.
10:01:01|58999.
10:01:02|58998.99
10:01:03|58999.
10:01:04|58998.99
10:01:05|58998.99
10:01:06|58994.5
10:01:07|58983.17
10:01:08|58981.98
10:01:09|58982.
10:01:10|58982.
10:01:11|58978.27
10:01:12|58974.85
10:01:13|58971.66
10:01:14|58971.66
10:01:15|58972.09
10:01:16|58972.08
10:01:17|58972.08
10:01:18|58972.08
10:01:19|58978.59
10:01:20|58980.04
10:01:21|58971.66
10:01:23|58963.25
10:01:23|58963.71
10:01:25|58963.71
10:01:26|58963.71
10:01:27|58963.7
10:01:28|58963.7
10:01:29|58957.53
10:01:30|58957.53
10:01:32|58957.53
10:01:32|58957.53
10:01:33|58954.43
10:01:34|58954.43
10:01:35|58954.42
10:01:37|58954.42
10:01:38|58954.42
10:01:38|58954.33
10:01:40|58954.33
10:01:41|58954.33
10:01:41|58954.33
10:01:43|58954.33
10:01:44|58951.2
10:01:44|58951.2
10:01:46|58951.19
10:01:47|58951.2
10:01:48|58951.2
10:01:48|58951.2
10:01:49|58950.01
10:01:51|58948.03
10:01:52|58949.27
10:01:52|58949.27
10:01:54|58949.24
10:01:54|58949.24
10:01:56|58949.24
10:01:57|58949.24
10:01:57|58949.25
10:01:59|58949.25
10:01:59|58949.24
10:02:01|58949.24
10:02:02|58949.24
10:02:04|58949.25
10:02:04|58949.25
10:02:05|58949.25
10:02:06|58949.25
10:02:07|58949.25
10:02:08|58951.2
10:02:09|58951.2
10:02:10|58951.2
10:02:12|58951.2
10:02:12|58968.5
10:02:13|58968.5
10:02:14|58969.56
10:02:16|58979.37
10:02:17|58979.37
10:02:18|58979.37
10:02:19|58979.38
10:02:20|58979.38
10:02:21|58981.46
10:02:22|58981.46
10:02:23|58981.99
10:02:24|58981.99
10:02:25|58981.99
10:02:26|58981.99
10:02:28|58981.99
10:02:28|58982.
10:02:30|58981.99
10:02:31|58981.99
10:02:32|58981.99
10:02:33|58979.37
10:02:34|58979.37
10:02:35|58979.38
10:02:36|58979.38
10:02:37|58979.37
10:02:38|58979.37
10:02:39|58979.37
10:02:40|58979.37
10:02:41|58976.19
10:02:42|58976.19
10:02:43|58974.12
10:02:44|58974.12
10:02:46|58974.11
10:02:47|58973.17
10:02:48|58973.17
10:02:50|58973.16
10:02:51|58973.17
10:02:51|58973.17
10:02:52|58973.17
10:02:53|58973.17
10:02:54|58973.17
10:02:56|58973.17
10:02:58|58973.17
10:02:59|58974.11
10:03:00|58974.1
10:03:01|58974.1
10:03:02|58974.11
10:03:03|58974.11
10:03:04|58974.11
10:03:05|58974.11
10:03:07|58974.11
10:03:08|58974.1
10:03:08|58974.1
10:03:10|58974.11
10:03:10|58977.49
10:03:12|58977.48
10:03:12|58977.48
10:03:14|58977.48
10:03:15|58977.48
10:03:16|58977.48
10:03:17|58977.48
10:03:18|58977.48
10:03:18|58977.49
10:03:20|58977.49
10:03:21|58977.48
10:03:22|58976.28
10:03:23|58974.11
10:03:24|58970.01
10:03:24|58970.01
10:03:27|58970.01
10:03:27|58970.01
10:03:28|58970.01
10:03:29|58960.82
10:03:30|58957.81
10:03:31|58957.81
10:03:32|58957.8
10:03:33|58957.8
10:03:34|58957.8
10:03:35|58957.81
10:03:36|58957.81
10:03:37|58957.81
10:03:38|58957.81
10:03:39|58957.81
10:03:41|58957.8
10:03:41|58957.81
10:03:42|58957.81
10:03:43|58957.81
10:03:44|58959.16
10:03:46|58960.66
10:03:47|58960.65
10:03:49|58960.65
10:03:50|58972.07
10:03:51|58970.92
10:03:53|58970.92
10:03:53|58970.93
10:03:54|58970.92
10:03:56|58970.92
10:03:56|58970.92
10:03:57|58970.92
10:03:58|58970.92
10:04:00|58970.92
10:04:01|58970.92
10:04:02|58972.08
10:04:03|58972.08
10:04:04|58972.08
10:04:05|58972.08
10:04:06|58975.24
10:04:07|58975.25
10:04:08|58972.07
10:04:09|58967.31
10:04:10|58963.73
10:04:11|58963.73
10:04:12|58963.73
10:04:13|58963.73
10:04:15|58963.72
10:04:15|58963.72
10:04:16|58963.72
10:04:17|58966.05
10:04:19|58966.05
10:04:20|58966.05
10:04:21|58966.04
10:04:22|58966.05
10:04:24|58962.24
10:04:24|58962.24
10:04:26|58961.08
10:04:27|58961.07
10:04:27|58961.08
10:04:29|58950.
10:04:30|58950.01
10:04:31|58950.01
10:04:32|58950.01
10:04:33|58950.01
10:04:33|58950.01
10:04:35|58941.34
10:04:36|58934.38
10:04:37|58934.39
10:04:38|58934.39
10:04:39|58934.39
10:04:40|58937.42
10:04:41|58937.42
10:04:42|58937.24
10:04:43|58937.23
10:04:44|58937.24
10:04:44|58937.78
10:04:45|58937.78
10:04:47|58937.78
10:04:48|58938.77
10:04:49|58932.19
10:04:50|58931.12
10:04:51|58931.12
10:04:52|58931.12
10:04:53|58931.12
10:04:54|58931.12
10:04:55|58928.94
10:04:56|58928.94
10:04:57|58927.54
10:04:58|58927.54
10:04:59|58927.5
10:05:00|58927.5
10:05:01|58927.5
10:05:02|58927.5
10:05:04|58927.5
10:05:06|58927.5
10:05:06|58927.5
10:05:08|58927.5
10:05:08|58927.5
10:05:09|58927.49
10:05:10|58927.5
10:05:11|58919.3
10:05:12|58919.3
10:05:13|58919.3
10:05:15|58918.82
10:05:15|58919.51
10:05:16|58919.52
10:05:17|58919.51
10:05:19|58919.51
10:05:20|58919.51
10:05:21|58919.52
10:05:22|58919.52
10:05:23|58919.52
10:05:24|58919.52
10:05:25|58917.57
10:05:26|58913.41
10:05:27|58913.41
10:05:28|58913.41
10:05:29|58913.4
10:05:30|58913.4
10:05:31|58913.4
10:05:32|58913.4
10:05:33|58913.4
10:05:34|58919.5
10:05:35|58919.5
10:05:36|58919.5
10:05:37|58919.5
10:05:38|58930.
10:05:39|58930.
10:05:40|58930.
10:05:41|58930.
10:05:42|58930.
10:05:43|58930.
10:05:44|58930.
10:05:45|58930.
10:05:46|58927.04
10:05:48|58927.04
10:05:49|58927.04
10:05:51|58927.04
10:05:52|58929.16
10:05:53|58927.06
10:05:54|58927.05
10:05:55|58927.05
10:05:56|58924.36
10:05:57|58924.36
10:05:58|58924.36
10:05:59|58924.36
10:06:00|58924.36
10:06:01|58924.36
10:06:03|58924.36
10:06:03|58924.36
10:06:05|58924.36
10:06:05|58924.36
10:06:06|58913.36
10:06:08|58913.35
10:06:09|58916.27
10:06:10|58916.27
10:06:11|58916.27
10:06:12|58916.26
10:06:13|58916.27
10:06:14|58916.26
10:06:15|58916.27
10:06:16|58916.26
10:06:18|58916.26
10:06:18|58913.72
10:06:19|58913.32
10:06:21|58913.32
10:06:22|58913.32
10:06:23|58913.32
10:06:24|58913.32
10:06:26|58913.32
10:06:26|58913.32
10:06:27|58913.32
10:06:28|58913.32
10:06:30|58913.32
10:06:31|58912.01
10:06:31|58912.01
10:06:33|58912.01
10:06:34|58900.
10:06:34|58898.95
10:06:35|58898.95
10:06:37|58898.95
10:06:38|58898.95
10:06:39|58898.95
10:06:40|58897.59
10:06:41|58903.72
10:06:42|58903.72
10:06:43|58901.67
10:06:44|58901.67
10:06:44|58901.66
10:06:45|58901.01
10:06:46|58901.01
10:06:49|58897.57
10:06:49|58897.56
10:06:50|58896.27
10:06:51|58896.27
10:06:52|58895.01
10:06:53|58895.
10:06:55|58894.99
10:06:55|58905.07
10:06:57|58898.45
10:06:58|58898.45
10:06:59|58898.44
10:07:00|58898.45
10:07:01|58898.44
10:07:03|58898.44
10:07:04|58898.44
10:07:05|58898.44
10:07:05|58898.44
10:07:07|58898.44
10:07:08|58897.06
10:07:08|58895.3
10:07:10|58895.3
10:07:11|58895.3
10:07:12|58894.73
10:07:13|58894.73
10:07:14|58888.05
10:07:15|58888.04
10:07:16|58882.07
10:07:17|58880.21
10:07:18|58879.14
10:07:18|58877.05
10:07:20|58877.06
10:07:21|58877.07
10:07:22|58879.79
10:07:23|58879.79
10:07:24|58879.79
10:07:25|58878.25
10:07:26|58878.26
10:07:26|58878.26
10:07:28|58878.26
10:07:28|58876.54
10:07:29|58870.13
10:07:31|58870.11
10:07:32|58870.11
10:07:33|58870.11
10:07:34|58870.11
10:07:35|58870.11
10:07:35|58870.11
10:07:37|58870.11
10:07:38|58870.11
10:07:39|58870.1
10:07:40|58870.11
10:07:41|58870.11
10:07:42|58870.11
10:07:43|58870.11
10:07:44|58870.13
10:07:45|58875.
10:07:46|58875.
10:07:47|58875.
10:07:48|58875.
10:07:49|58875.05
10:07:50|58875.05
10:07:51|58880.
10:07:52|58880.
10:07:53|58880.
10:07:54|58880.
10:07:55|58897.61
10:07:56|58897.62
10:07:57|58897.62
10:07:58|58897.62
10:07:59|58897.62
10:08:01|58897.62
10:08:01|58897.62
10:08:02|58897.62
10:08:03|58897.62
10:08:04|58897.62
10:08:05|58888.19
10:08:06|58888.19
10:08:08|58885.04
10:08:09|58886.
10:08:10|58886.
10:08:10|58885.99
10:08:12|58885.99
10:08:12|58874.93
10:08:13|58873.05
10:08:14|58873.04
10:08:15|58873.13
10:08:16|58873.13
10:08:18|58874.13
10:08:18|58874.13
10:08:20|58876.46
10:08:20|58876.46
10:08:22|58876.46
10:08:23|58876.45
10:08:24|58875.31
10:08:26|58875.31
10:08:26|58875.31
10:08:27|58876.3
10:08:28|58876.3
10:08:29|58876.3
10:08:30|58876.3
10:08:31|58879.02
10:08:32|58879.02
10:08:33|58879.02
10:08:34|58876.46
10:08:35|58876.46
10:08:36|58876.47
10:08:37|58876.47
10:08:38|58876.46
10:08:39|58876.46
10:08:41|58885.56
10:08:42|58886.06
10:08:43|58886.07
10:08:44|58886.07
10:08:45|58886.07
10:08:46|58882.61
10:08:47|58874.86
10:08:47|58877.79
10:08:50|58877.79
10:08:51|58877.79
10:08:52|58877.79
10:08:53|58877.8
10:08:55|58877.8
10:08:56|58877.79
10:08:56|58877.79
10:08:59|58879.86
10:08:59|58879.86
10:09:00|58879.86
10:09:01|58879.86
10:09:03|58879.86
10:09:04|58879.86
10:09:05|58879.86
10:09:07|58879.86
10:09:07|58879.86
10:09:09|58879.85
10:09:10|58879.85
10:09:10|58878.05
10:09:12|58878.06
10:09:13|58878.06
10:09:14|58878.06
10:09:15|58878.06
10:09:16|58878.06
10:09:17|58878.06
10:09:18|58877.85
10:09:19|58877.85
10:09:20|58877.85
10:09:21|58877.85
10:09:22|58877.85
10:09:23|58877.84
10:09:24|58877.85
10:09:25|58877.85
10:09:26|58877.85
10:09:27|58878.06
10:09:28|58878.06
10:09:29|58878.06
10:09:30|58878.06
10:09:31|58878.06
10:09:33|58878.06
10:09:33|58878.06
10:09:34|58878.06
10:09:35|58878.06
10:09:36|58878.09
10:09:38|58879.86
10:09:39|58879.99
10:09:40|58879.99
10:09:40|58879.99
10:09:42|58879.99
10:09:43|58880.
10:09:44|58880.
10:09:45|58880.
10:09:46|58879.99
10:09:47|58879.99
10:09:48|58879.99
10:09:49|58879.99
10:09:50|58879.99
10:09:52|58880.
10:09:53|58880.
10:09:55|58879.99
10:09:57|58880.
10:09:57|58880.
10:09:58|58880.
10:09:59|58880.
10:10:01|58879.99
10:10:02|58880.
10:10:03|58880.
10:10:05|58877.85
10:10:05|58877.85
10:10:06|58877.79
10:10:07|58867.72
10:10:09|58867.72
10:10:09|58867.72
10:10:11|58867.72
10:10:11|58867.72
10:10:12|58867.72
10:10:14|58867.72
10:10:14|58867.72
10:10:16|58867.72
10:10:16|58867.68
10:10:18|58867.68
10:10:19|58866.84
10:10:19|58862.89
10:10:21|58856.46
10:10:22|58856.
10:10:22|58853.
10:10:23|58853.
10:10:24|58853.
10:10:25|58837.58
10:10:26|58839.22
10:10:28|58839.22
10:10:28|58839.22
10:10:29|58839.22
10:10:30|58839.22
10:10:32|58839.22
10:10:32|58839.22
10:10:33|58839.23
10:10:34|58839.23
10:10:35|58842.21
10:10:36|58842.22
10:10:37|58837.57
10:10:39|58837.57
10:10:39|58837.58
10:10:41|58837.58
10:10:42|58837.57
10:10:43|58837.57
10:10:43|58835.18
10:10:45|58835.17
10:10:46|58835.17
10:10:47|58835.17
10:10:48|58835.13
10:10:49|58831.32
10:10:50|58831.32
10:10:51|58831.32
10:10:53|58830.
10:10:55|58830.01
10:10:56|58826.53
10:10:57|58824.98
10:10:58|58822.01
10:10:59|58822.01
10:11:00|58822.01
10:11:02|58822.
10:11:02|58822.01
10:11:04|58813.64
10:11:04|58813.64
10:11:06|58813.64
10:11:07|58814.84
10:11:08|58814.83
10:11:08|58811.71
10:11:10|58811.71
10:11:11|58811.71
10:11:12|58811.71
10:11:13|58811.7
10:11:14|58809.22
10:11:15|58809.63
10:11:15|58809.63
10:11:16|58809.63
10:11:17|58809.23
10:11:19|58801.49
10:11:19|58801.48
10:11:21|58801.49
10:11:22|58808.11
10:11:23|58817.52
10:11:24|58817.53
10:11:25|58817.52
10:11:26|58817.53
10:11:27|58811.49
10:11:28|58811.49
10:11:30|58811.49
10:11:30|58811.58
10:11:32|58811.58
10:11:32|58811.58
10:11:34|58816.19
10:11:35|58816.19
10:11:36|58818.38
10:11:37|58818.39
10:11:38|58818.17
10:11:38|58818.17
10:11:40|58819.29
10:11:41|58826.83
10:11:43|58826.83
10:11:43|58826.84
10:11:44|58826.84
10:11:45|58826.84
10:11:46|58832.83
10:11:47|58832.87
10:11:48|58832.86
10:11:49|58838.54
10:11:50|58837.96
10:11:51|58837.27
10:11:52|58837.28
10:11:53|58837.28
10:11:54|58837.28
10:11:55|58837.28
10:11:56|58837.28
10:11:57|58837.28
10:11:58|58831.06
10:11:59|58831.06
10:12:00|58834.38
10:12:01|58834.38
10:12:03|58831.78
10:12:04|58831.78
10:12:05|58831.78
10:12:06|58831.78
10:12:07|58826.84
10:12:07|58821.1
10:12:08|58821.1
10:12:09|58821.1
10:12:11|58821.11
10:12:13|58821.1
10:12:14|58821.1
10:12:15|58821.1
10:12:16|58821.1
10:12:18|58821.1
10:12:19|58821.11
10:12:20|58821.11
10:12:21|58821.11
10:12:22|58812.96
10:12:23|58812.96
10:12:24|58810.71
10:12:25|58810.71
10:12:26|58810.71
10:12:27|58810.71
10:12:28|58809.22
10:12:29|58808.95
10:12:31|58807.53
10:12:32|58807.53
10:12:33|58810.71
10:12:34|58817.5
10:12:35|58817.5
10:12:35|58817.5
10:12:37|58817.5
10:12:37|58817.5
10:12:39|58817.5
10:12:40|58818.89
10:12:40|58818.89
10:12:41|58818.89
10:12:42|58818.89
10:12:44|58818.88
10:12:44|58821.11
10:12:46|58827.93
10:12:47|58830.11
10:12:48|58830.11
10:12:49|58830.11
10:12:49|58828.61
10:12:50|58828.61
10:12:52|58828.61
10:12:52|58825.78
10:12:55|58827.27
10:12:56|58823.37
10:12:58|58819.63
10:12:59|58824.14
10:13:00|58820.87
10:13:02|58820.87
10:13:02|58820.86
10:13:03|58820.86
10:13:04|58820.86
10:13:05|58820.87
10:13:06|58819.
10:13:07|58816.19
10:13:08|58812.88
10:13:10|58812.87
10:13:10|58810.7
10:13:12|58812.33
10:13:13|58812.33
10:13:13|58812.34
10:13:14|58816.78
10:13:15|58818.72
10:13:17|58820.22
10:13:18|58820.22
10:13:19|58820.22
10:13:20|58820.22
10:13:21|58820.59
10:13:22|58820.59
10:13:23|58820.21
10:13:24|58820.21
10:13:25|58820.21
10:13:26|58820.22
10:13:27|58820.22
10:13:29|58820.21
10:13:30|58820.21
10:13:31|58820.22
10:13:32|58820.22
10:13:33|58820.22
10:13:34|58819.82
10:13:34|58819.6
10:13:36|58819.6
10:13:37|58820.21
10:13:38|58822.21
10:13:39|58822.21
10:13:40|58818.57
10:13:41|58818.58
10:13:42|58818.58
10:13:43|58818.57
10:13:44|58815.38
10:13:45|58814.02
10:13:46|58812.86
10:13:47|58808.47
10:13:48|58808.48
10:13:49|58808.48
10:13:50|58809.
10:13:51|58809.
10:13:52|58809.
10:13:53|58809.
10:13:54|58809.
10:13:55|58818.42
10:13:56|58828.4
10:13:57|58831.05
10:13:58|58828.4
10:13:59|58828.4
10:14:00|58814.87
10:14:01|58807.54
10:14:02|58807.53
10:14:03|58807.53
10:14:05|58807.53
10:14:06|58807.53
10:14:07|58807.53
10:14:08|58807.53
10:14:09|58807.52
10:14:11|58805.99
10:14:12|58804.79
10:14:13|58804.79
10:14:14|58804.03
10:14:15|58804.04
10:14:16|58804.04
10:14:17|58804.04
10:14:17|58804.04
10:14:19|58804.04
10:14:20|58804.03
10:14:21|58804.
10:14:22|58804.
10:14:23|58804.
10:14:24|58804.
10:14:25|58804.
10:14:27|58804.
10:14:28|58804.
10:14:28|58818.19
10:14:30|58818.19
10:14:30|58818.19
10:14:32|58818.19
10:14:33|58812.5
10:14:34|58812.5
10:14:35|58812.29
10:14:36|58812.29
10:14:36|58807.97
10:14:38|58807.97
10:14:38|58807.97
10:14:40|58807.98
10:14:40|58807.94
10:14:42|58804.99
10:14:43|58804.99
10:14:44|58804.99
10:14:44|58804.99
10:14:46|58804.99
10:14:47|58804.98
10:14:48|58804.98
10:14:49|58801.07
10:14:49|58801.06
10:14:50|58801.07
10:14:51|58803.86
10:14:52|58814.63
10:14:53|58811.69
10:14:55|58814.07
10:14:55|58811.75
10:14:57|58811.76
10:14:57|58811.76
10:14:59|58811.75
10:15:00|58807.05
10:15:01|58807.05
10:15:01|58804.87
10:15:02|58804.88
10:15:04|58804.88
10:15:04|58804.88
10:15:06|58804.88
10:15:07|58806.01
10:15:07|58806.01
10:15:08|58806.02
10:15:10|58806.02
10:15:10|58806.02
10:15:12|58806.02
10:15:13|58806.01
10:15:13|58805.46
10:15:14|58805.46
10:15:15|58805.43
10:15:17|58804.9
10:15:17|58804.87
10:15:19|58815.52
10:15:19|58821.99
10:15:20|58828.41
10:15:21|58828.41
10:15:22|58828.4
10:15:24|58828.41
10:15:24|58828.41
10:15:25|58828.41
10:15:26|58828.4
10:15:28|58828.4
10:15:28|58828.4
10:15:30|58828.4
10:15:31|58828.4
10:15:32|58827.1
10:15:34|58827.09
10:15:35|58827.09
10:15:35|58826.19
10:15:37|58826.19
10:15:37|58826.19
10:15:39|58826.19
10:15:40|58823.49
10:15:41|58823.49
10:15:42|58823.49
10:15:43|58823.49
10:15:44|58825.26
10:15:45|58825.26
10:15:47|58825.26
10:15:47|58825.26
10:15:48|58825.27
10:15:49|58825.26
10:15:50|58825.26
10:15:51|58825.26
10:15:52|58825.26
10:15:54|58825.27
10:15:54|58825.27
10:15:55|58825.27
10:15:57|58825.27
10:15:59|58825.26
10:16:00|58828.
10:16:02|58831.05
10:16:03|58849.46
10:16:04|58856.53
10:16:05|58856.53
10:16:06|58861.42
10:16:07|58874.22
10:16:09|58876.28
10:16:09|58876.28
10:16:10|58874.62
10:16:11|58875.93
10:16:12|58881.14
10:16:13|58883.8
10:16:14|58881.14
10:16:15|58867.07
10:16:16|58866.05
10:16:17|58866.05
10:16:18|58866.05
10:16:19|58866.05
10:16:20|58866.06
10:16:21|58850.78
10:16:22|58850.78
10:16:24|58850.78
10:16:25|58848.9
10:16:26|58848.9
10:16:27|58848.91
10:16:28|58848.9
10:16:29|58848.9
10:16:30|58848.91
10:16:31|58850.86
10:16:32|58850.86
10:16:33|58850.85
10:16:34|58850.84
10:16:35|58850.83
10:16:36|58850.84
10:16:37|58847.62
10:16:38|58847.63
10:16:39|58847.62
10:16:40|58847.63
10:16:41|58847.63
10:16:42|58847.63
10:16:43|58847.62
10:16:44|58847.62
10:16:45|58847.62
10:16:46|58847.62
10:16:47|58850.87
10:16:48|58850.87
10:16:49|58850.87
10:16:50|58853.09
10:16:51|58853.09
10:16:52|58858.57
10:16:53|58858.57
10:16:54|58858.57
10:16:55|58858.57
10:16:56|58858.57
10:16:57|58858.57
10:16:59|58848.03
10:17:01|58848.03
10:17:01|58852.31
10:17:03|58852.31
10:17:04|58852.31
10:17:05|58852.32
10:17:06|58852.32
10:17:07|58852.31
10:17:08|58852.31
10:17:09|58847.62
10:17:10|58847.63
10:17:11|58847.62
10:17:12|58847.62
10:17:13|58847.62
10:17:14|58847.62
10:17:15|58847.62
10:17:16|58847.63
10:17:17|58847.63
10:17:18|58847.62
10:17:19|58847.62
10:17:20|58847.62
10:17:21|58847.63
10:17:22|58847.63
10:17:23|58847.63
10:17:24|58847.62
10:17:25|58847.62
10:17:26|58847.63
10:17:27|58847.62
10:17:28|58851.68
10:17:29|58847.67
10:17:30|58850.73
10:17:31|58852.58
10:17:32|58854.47
10:17:33|58854.46
10:17:34|58854.42
10:17:35|58854.43
10:17:36|58854.43
10:17:37|58866.55
10:17:38|58866.55
10:17:39|58866.56
10:17:40|58866.56
10:17:41|58866.56
10:17:43|58866.55
10:17:43|58866.55
10:17:45|58866.55
10:17:45|58866.56
10:17:47|58866.55
10:17:48|58866.55
10:17:49|58866.56
10:17:50|58866.56
10:17:50|58866.56
10:17:51|58866.56
10:17:52|58866.56
10:17:54|58866.56
10:17:54|58866.56
10:17:56|58866.56
10:17:57|58866.55
10:17:58|58866.55
10:17:59|58866.55
10:17:59|58866.55
10:18:00|58866.55
10:18:02|58866.55
10:18:03|58866.55
10:18:04|58866.56
10:18:05|58866.55
10:18:06|58866.01
10:18:07|58866.06
10:18:08|58866.06
10:18:09|58866.06
10:18:10|58866.06
10:18:11|58866.06
10:18:12|58866.06
10:18:13|58866.06
10:18:14|58866.06
10:18:15|58866.06
10:18:16|58866.06
10:18:17|58866.06
10:18:18|58878.97
10:18:19|58878.97
10:18:20|58891.36
10:18:21|58891.36
10:18:22|58891.36
10:18:23|58891.36
10:18:24|58891.36
10:18:25|58891.36
10:18:26|58891.36
10:18:27|58891.36
10:18:28|58891.37
10:18:29|58891.36
10:18:30|58891.36
10:18:31|58891.37
10:18:32|58893.27
10:18:34|58893.28
10:18:35|58893.28
10:18:36|58893.28
10:18:37|58893.28
10:18:38|58893.28
10:18:39|58893.28
10:18:40|58893.28
10:18:41|58893.27
10:18:43|58893.27
10:18:43|58893.28
10:18:45|58893.28
10:18:46|58893.28
10:18:47|58905.45
10:18:47|58915.52
10:18:49|58915.52
10:18:49|58915.52
10:18:50|58915.52
10:18:51|58915.53
10:18:52|58915.53
10:18:54|58915.52
10:18:55|58915.52
10:18:55|58915.52
10:18:57|58915.52
10:18:58|58915.52
10:18:59|58915.52
10:18:59|58915.52
10:19:01|58915.52
10:19:01|58915.52
10:19:03|58912.82
10:19:04|58912.82
10:19:04|58912.82
10:19:06|58910.
10:19:07|58897.96
10:19:08|58892.35
10:19:09|58892.35
10:19:09|58892.35
10:19:11|58894.35
10:19:12|58894.36
10:19:13|58896.97
10:19:13|58896.97
10:19:15|58896.97
10:19:16|58896.97
10:19:17|58896.97
10:19:18|58896.96
10:19:19|58896.96
10:19:20|58896.97
10:19:21|58896.96
10:19:22|58896.97
10:19:23|58896.97
10:19:24|58896.97
10:19:25|58914.47
10:19:26|58914.48
10:19:28|58913.15
10:19:29|58913.15
10:19:30|58913.15
10:19:30|58913.79
10:19:32|58917.52
10:19:32|58917.49
10:19:34|58921.73
10:19:34|58920.94
10:19:36|58920.94
10:19:37|58920.94
10:19:37|58920.93
10:19:38|58920.93
10:19:40|58920.93
10:19:40|58913.8
10:19:42|58913.8
10:19:42|58913.8
10:19:44|58913.8
10:19:45|58913.8
10:19:46|58913.8
10:19:47|58913.79
10:19:48|58913.79
10:19:49|58913.79
10:19:50|58913.8
10:19:50|58911.95
10:19:52|58910.76
10:19:52|58910.22
10:19:54|58910.22
10:19:55|58907.89
10:19:56|58906.
10:19:57|58906.
10:19:57|58906.
10:19:58|58907.57
10:19:59|58907.86
10:20:02|58910.21
10:20:03|58910.21
10:20:04|58910.22
10:20:06|58910.22
10:20:06|58910.21
10:20:07|58910.21
10:20:08|58910.21
10:20:09|58921.72
10:20:10|58914.85
10:20:11|58914.85
10:20:12|58914.85
10:20:13|58914.85
10:20:14|58914.85
10:20:15|58914.85
10:20:17|58914.85
10:20:18|58914.86
10:20:18|58914.86
10:20:19|58914.85
10:20:20|58914.85
10:20:21|58914.86
10:20:22|58914.86
10:20:23|58914.86
10:20:24|58914.86
10:20:25|58914.86
10:20:26|58914.86
10:20:28|58914.86
10:20:28|58914.86
10:20:29|58914.86
10:20:30|58914.86
10:20:31|58914.86
10:20:32|58914.86
10:20:33|58918.38
10:20:35|58925.55
10:20:35|58919.07
10:20:36|58919.08
10:20:37|58919.08
10:20:38|58919.07
10:20:39|58919.07
10:20:40|58917.48
10:20:41|58900.54
10:20:42|58900.54
10:20:43|58905.69
10:20:45|58905.69
10:20:46|58905.69
10:20:46|58905.69
10:20:47|58905.68
10:20:49|58905.68
10:20:49|58905.68
10:20:50|58905.69
10:20:51|58905.69
10:20:52|58905.69
10:20:53|58905.69
10:20:54|58905.68
10:20:55|58900.52
10:20:56|58900.53
10:20:57|58900.53
10:20:58|58900.53
10:21:00|58900.53
10:21:01|58900.53
10:21:02|58900.53
10:21:04|58900.53
10:21:06|58900.53
10:21:07|58894.83
10:21:08|58894.83
10:21:09|58894.83
10:21:11|58894.83
10:21:11|58895.07
10:21:12|58895.15
10:21:13|58895.17
10:21:14|58882.4
10:21:15|58882.39
10:21:17|58882.4
10:21:17|58882.39
10:21:18|58882.39
10:21:19|58882.4
10:21:21|58882.39
10:21:21|58882.4
10:21:23|58882.4
10:21:23|58880.21
10:21:25|58880.2
10:21:25|58885.58
10:21:26|58885.58
10:21:27|58885.57
10:21:29|58885.57
10:21:30|58896.74
10:21:31|58896.74
10:21:32|58894.13
10:21:32|58894.13
10:21:34|58894.13
10:21:34|58898.24
10:21:36|58895.59
10:21:37|58895.59
10:21:39|58895.59
10:21:40|58895.59
10:21:40|58895.59
10:21:41|58892.58
10:21:42|58892.58
10:21:44|58892.44
10:21:45|58889.43
10:21:46|58886.3
10:21:47|58886.3
10:21:48|58886.3
10:21:49|58886.27
10:21:50|58889.26
10:21:51|58890.79
10:21:52|58890.79
10:21:52|58890.78
10:21:54|58890.78
10:21:55|58890.79
10:21:56|58890.79
10:21:57|58890.79
10:21:58|58890.78
10:21:59|58869.76
10:22:00|58869.75
10:22:01|58861.42
10:22:02|58861.42
10:22:03|58861.42
10:22:04|58861.42
10:22:05|58861.43
10:22:06|58861.43
10:22:07|58861.42
10:22:08|58861.42
10:22:09|58861.43
10:22:10|58856.
10:22:12|58852.76
10:22:13|58852.76
10:22:14|58852.76
10:22:16|58852.76
10:22:17|58852.76
10:22:17|58852.76
10:22:19|58852.76
10:22:20|58842.8
10:22:21|58840.06
10:23:22|58854.74
10:23:23|58854.74
10:23:24|58854.75
10:23:25|58853.38
10:23:26|58853.38
10:23:27|58851.01
10:23:28|58854.75
10:23:29|58854.75
10:23:30|58854.75
10:23:31|58852.46
10:23:32|58852.46
10:23:33|58852.46
10:23:34|58852.46
10:23:35|58852.46
10:23:36|58867.02
10:23:38|58867.02
10:23:39|58867.02
10:23:40|58867.02
10:23:41|58867.01
10:23:42|58867.01
10:23:44|58865.62
10:23:44|58865.62
10:23:45|58863.96
10:23:46|58857.03
10:23:47|58857.03
10:23:48|58857.03
10:23:49|58857.02
10:23:50|58857.02
10:23:51|58857.02
10:23:52|58857.02
10:23:53|58857.03
10:23:54|58857.03
10:23:55|58857.03
10:23:56|58839.27
10:23:57|58839.27
10:23:58|58839.27
10:23:59|58839.27
10:24:00|58839.27
10:24:01|58839.26
10:24:02|58839.26
10:24:04|58839.26
10:24:05|58839.27
10:24:06|58833.36
10:24:08|58833.36
10:24:09|58833.36
10:24:11|58837.72
10:24:12|58832.87
10:24:13|58832.88
10:24:14|58832.87
10:24:16|58831.14
10:24:16|58831.15
10:24:18|58831.15
10:24:18|58831.15
10:24:19|58831.14
10:24:20|58831.23
10:24:21|58831.23
10:24:23|58831.23
10:24:24|58831.23
10:24:25|58831.23
10:24:26|58837.84
10:24:27|58843.2
10:24:28|58842.75
10:24:29|58842.75
10:24:30|58842.76
10:24:31|58840.8
10:24:32|58840.81
10:24:33|58841.98
10:24:34|58841.98
10:24:35|58841.98
10:24:36|58841.97
10:24:37|58841.97
10:24:38|58841.98
10:24:39|58841.97
10:24:40|58847.15
10:24:41|58847.15
10:24:42|58847.15
10:24:44|58847.14
10:24:45|58847.14
10:24:45|58859.01
10:24:46|58859.01
10:24:48|58875.04
10:24:49|58875.01
10:24:50|58875.01
10:24:51|58875.01
10:24:52|58875.
10:24:53|58867.61
10:24:54|58867.61
10:24:56|58864.66
10:24:56|58867.56
10:24:57|58867.56
10:24:58|58864.61
10:24:59|58861.76
10:25:01|58861.75
10:25:02|58858.8
10:25:03|58858.8
10:25:04|58858.8
10:25:05|58858.8
10:25:06|58859.28
10:25:07|58856.55
10:25:08|58856.55
10:25:09|58864.55
10:25:10|58864.55
10:25:11|58864.55
10:25:12|58864.54
10:25:13|58864.54
10:25:14|58867.81
10:25:15|58867.81
10:25:16|58867.81
10:25:17|58872.53
10:25:18|58872.53
10:25:19|58872.53
10:25:20|58872.53
10:25:21|58869.51
10:25:22|58868.46
10:25:23|58868.46
10:25:24|58868.46
10:25:25|58868.46
10:25:26|58868.46
10:25:27|58862.78
10:25:28|58862.78
10:25:29|58862.78
10:25:30|58864.78
10:25:31|58864.78
10:25:32|58864.78
10:25:33|58864.78
10:25:34|58864.78
10:25:35|58864.78
10:25:36|58864.78
10:25:37|58864.79
10:25:38|58864.79
10:25:39|58864.77
10:25:40|58864.77
10:25:41|58864.77
10:25:42|58864.76
10:25:43|58864.76
10:25:44|58864.77
10:25:45|58864.77
10:25:46|58864.77
10:25:47|58864.77
10:25:48|58864.77
10:25:50|58864.77
10:25:51|58864.76
10:25:51|58861.15
10:25:53|58861.15
10:25:54|58861.15
10:25:55|58861.15
10:25:56|58861.15
10:25:57|58861.14
10:25:58|58861.14
10:25:59|58843.23
10:26:00|58843.23
10:26:01|58843.23
10:26:02|58843.23
10:26:03|58843.23
10:26:04|58843.23
10:26:05|58828.29
10:26:06|58828.28
10:26:08|58829.08
10:26:09|58829.09
10:26:10|58832.55
10:26:11|58843.78
10:26:12|58843.78
10:26:14|58839.59
10:26:15|58839.59
10:26:17|58839.57
10:26:17|58834.39
10:26:19|58836.93
10:26:21|58836.93
10:26:22|58836.93
10:26:23|58836.94
10:26:24|58836.93
10:26:25|58841.57
10:26:26|58841.57
10:26:27|58841.57
10:26:28|58841.59
10:26:29|58846.35
10:26:30|58843.31
10:26:31|58858.51
10:26:32|58863.75
10:26:33|58864.
10:26:34|58863.99
10:26:35|58863.99
10:26:36|58864.
10:26:37|58865.93
10:26:38|58865.93
10:26:39|58865.95
10:26:40|58867.93
10:26:41|58867.93
10:26:42|58867.93
10:26:43|58867.92
10:26:44|58867.92
10:26:45|58867.92
10:26:46|58867.92
10:26:47|58867.92
10:26:48|58867.92
10:26:50|58867.92
10:26:51|58867.92
10:26:51|58867.92
10:26:53|58867.92
10:26:54|58867.92
10:26:54|58866.21
10:26:55|58866.21
10:26:57|58866.21
10:26:58|58866.21
10:26:59|58866.21
10:26:59|58866.22
10:27:01|58866.22
10:27:01|58866.37
10:27:02|58866.37
10:27:04|58869.87
10:27:05|58874.7
10:27:05|58874.71
10:27:06|58874.97
10:27:09|58874.97
10:27:10|58875.
10:27:11|58875.
10:27:11|58875.04
10:27:12|58880.19
10:27:14|58880.15
10:27:15|58880.15
10:27:16|58875.04
10:27:17|58876.85
10:27:18|58876.85
10:27:19|58876.86
10:27:20|58876.86
10:27:21|58876.87
10:27:22|58881.36
10:27:23|58878.47
10:27:24|58881.31
10:27:25|58881.31
10:27:26|58881.31
10:27:27|58894.25
10:27:28|58903.85
10:27:29|58903.86
10:27:30|58903.86
10:27:32|58903.86
10:27:33|58903.85
10:27:34|58903.85
10:27:34|58903.85
10:27:36|58903.85
10:27:37|58906.7
10:27:38|58906.66
10:27:39|58907.65
10:27:40|58907.64
10:27:41|58907.65
10:27:42|58907.64
10:27:43|58907.64
10:27:43|58907.64
10:27:44|58907.64
10:27:45|58907.64
10:27:46|58907.64
10:27:48|58907.64
10:27:48|58907.64
10:27:49|58907.64
10:27:50|58909.45
10:27:52|58909.05
10:27:53|58909.04
10:27:53|58907.65
10:27:54|58907.65
10:27:56|58907.64
10:27:56|58907.64
10:27:58|58897.39
10:27:58|58897.38
10:28:00|58897.38
10:28:00|58897.38
10:28:01|58897.38
10:28:02|58897.38
10:28:04|58897.37
10:28:04|58897.37
10:28:05|58894.49
10:28:06|58889.46
10:28:08|58891.54
10:28:08|58891.54
10:28:10|58892.
10:28:11|58892.
10:28:13|58894.42
10:28:14|58894.43
10:28:16|58894.42
10:28:17|58894.42
10:28:17|58894.43
10:28:18|58894.42
10:28:19|58894.42
10:28:20|58894.43
10:28:21|58894.43
10:28:22|58894.43
10:28:24|58894.42
10:28:25|58894.42
10:28:26|58879.26
10:28:27|58858.82
10:28:28|58858.82
10:28:29|58858.82
10:28:30|58858.82
10:28:31|58858.81
10:28:32|58858.91
10:28:33|58858.91
10:28:34|58862.08
10:28:35|58867.
10:28:36|58867.
10:28:37|58867.
10:28:38|58867.01
10:28:39|58867.
10:28:40|58867.
10:28:41|58867.
10:28:42|58867.
10:28:43|58867.
10:28:44|58867.
10:28:45|58867.
10:28:46|58867.
10:28:47|58868.82
10:28:48|58868.83
10:28:49|58868.83
10:28:50|58868.83
10:28:51|58868.82
10:28:52|58868.82
10:28:53|58868.82
10:28:54|58868.82
10:28:55|58868.83
10:28:56|58868.82
10:28:57|58868.82
10:28:58|58868.83
10:28:59|58867.
10:29:00|58867.
10:29:01|58864.19
10:29:02|58864.18
10:29:03|58858.52
10:29:04|58844.27
10:29:05|58844.28
10:29:07|58845.69
10:29:07|58845.7
10:29:09|58845.7
10:29:10|58850.58
10:29:11|58850.58
10:29:13|58850.58
10:29:15|58845.84
10:29:15|58845.69
10:29:16|58845.69
10:29:17|58845.46
10:29:19|58845.67
10:29:19|58845.67
10:29:21|58847.67
10:29:22|58847.68
10:29:23|58847.68
10:29:24|58847.67
10:29:25|58847.67
10:29:26|58844.26
10:29:27|58844.26
10:29:29|58844.25
10:29:29|58844.25
10:29:30|58851.67
10:29:31|58859.99
10:29:32|58859.99
10:29:33|58859.99
10:29:34|58859.98
10:29:35|58859.98
10:29:37|58859.98
10:29:37|58859.98
10:29:39|58848.51
10:29:40|58849.56
10:29:40|58849.56
10:29:42|58850.92
10:29:43|58853.79
10:29:44|58851.03
10:29:45|58851.02
10:29:47|58851.02
10:29:48|58840.63
10:29:49|58840.64
10:29:50|58840.64
10:29:51|58843.59
10:29:52|58840.64
10:29:52|58836.44
10:29:54|58825.01
10:29:56|58825.01
10:29:56|58825.01
10:29:57|58825.01
10:29:58|58825.01
10:29:59|58825.01
10:30:00|58829.79
10:30:02|58829.79
10:30:03|58829.79
10:30:03|58829.8
10:30:05|58833.52
10:30:05|58840.82
10:30:07|58840.83
10:30:08|58840.83
10:30:08|58840.83
10:30:10|58840.83
10:30:11|58840.83
10:30:12|58840.83
10:30:13|58840.83
10:30:14|58840.82
10:30:15|58840.83
10:30:16|58829.81
10:30:18|58829.81
10:30:18|58829.8
10:30:19|58829.81
10:30:20|58829.78
10:30:21|58829.79
10:30:22|58829.79
10:30:23|58829.79
10:30:24|58829.79
10:30:25|58829.79
10:30:26|58829.79
10:30:27|58829.79
10:30:28|58829.79
10:30:29|58829.79
10:30:30|58829.79
10:30:31|58829.78
10:30:32|58829.78
10:30:33|58829.78
10:30:34|58829.79
10:30:35|58829.79
10:30:36|58829.79
10:30:37|58829.8
10:30:38|58829.8
10:30:39|58829.79
10:30:40|58840.82
10:30:41|58840.82
10:30:42|58840.81
10:30:43|58840.82
10:30:45|58840.82
10:30:46|58840.82
10:30:47|58840.82
10:30:48|58840.82
10:30:49|58840.82
10:30:51|58833.
10:30:52|58832.99
10:30:53|58832.99
10:30:54|58832.99
10:30:54|58832.99
10:30:55|58832.99
10:30:57|58832.99
10:30:57|58832.99
10:30:58|58832.99
10:31:00|58833.
10:31:01|58832.99
10:31:01|58832.99
10:31:03|58832.99
10:31:04|58832.99
10:31:04|58833.
10:31:06|58832.83
10:31:07|58832.83
10:31:08|58829.91
10:31:09|58829.91
10:31:10|58829.9
10:31:11|58834.46
10:31:12|58834.46
10:31:12|58834.46
10:31:14|58834.46
10:31:15|58829.91
10:31:16|58829.91
10:31:17|58829.9
10:31:18|58829.9
10:31:19|58829.79
10:31:20|58829.8
10:31:21|58829.79
10:31:22|58825.01
10:31:23|58825.
10:31:24|58820.88
10:31:25|58820.87
10:31:26|58820.87
10:31:27|58820.87
10:31:28|58820.84
10:31:29|58820.19
10:31:30|58820.82
10:31:31|58820.82
10:31:32|58820.83
10:31:33|58824.94
10:31:34|58824.94
10:31:35|58824.94
10:31:36|58824.94
10:31:37|58824.93
10:31:38|58824.93
10:31:39|58824.94
10:31:40|58824.94
10:31:42|58825.01
10:31:42|58825.02
10:31:43|58825.02
10:31:44|58825.02
10:31:46|58825.02
10:31:47|58825.02
10:31:48|58825.01
10:31:49|58825.01
10:31:50|58824.93
10:31:52|58820.88
10:31:52|58820.87
10:31:54|58820.88
10:31:54|58820.88
10:31:55|58820.88
10:31:56|58820.88
10:31:58|58817.93
10:31:59|58817.93
10:32:00|58812.42
10:32:01|58816.86
10:32:02|58816.85
10:32:03|58816.86
10:32:04|58816.86
10:32:05|58816.86
10:32:06|58816.86
10:32:07|58812.44
10:32:08|58805.01
10:32:09|58800.01
10:32:10|58800.01
10:32:11|58800.01
10:32:12|58800.02
10:32:13|58800.02
10:32:14|58792.53
10:32:15|58792.52
10:32:16|58791.69
10:32:17|58785.55
10:32:18|58780.97
10:32:19|58769.92
10:32:20|58767.32
10:32:21|58770.11
10:32:22|58770.11
10:32:24|58768.27
10:32:24|58768.27
10:32:25|58768.27
10:32:26|58768.27
10:32:27|58768.26
10:32:28|58765.8
10:32:29|58765.31
10:32:30|58765.31
10:32:31|58765.31
10:32:32|58763.01
10:32:33|58763.01
10:32:34|58762.63
10:32:35|58762.63
10:32:36|58762.63
10:32:37|58774.17
10:32:38|58799.44
10:32:39|58799.44
10:32:41|58802.83
10:32:41|58802.84
10:32:42|58800.25
10:32:44|58800.25
10:32:44|58800.25
10:32:46|58795.26
10:32:47|58778.15
10:32:47|58788.25
10:32:49|58785.63
10:32:50|58782.33
10:32:51|58779.64
10:32:52|58770.14
10:32:53|58770.23
10:32:54|58770.23
10:32:56|58770.23
10:32:56|58770.22
10:32:57|58770.22
10:32:58|58770.22
10:33:00|58770.22
10:33:02|58770.22
10:33:03|58770.23
10:33:05|58770.23
10:33:05|58788.72
10:33:06|58788.72
10:33:07|58788.73
10:33:08|58791.57
10:33:09|58780.02
10:33:10|58779.99
10:33:11|58780.
10:33:12|58783.53
10:33:14|58780.
10:33:16|58770.55
10:33:17|58770.56
10:33:18|58770.56
10:33:19|58770.56
10:33:20|58770.55
10:33:22|58770.56
10:33:23|58768.01
10:33:25|58768.01
10:33:25|58766.59
10:33:26|58766.6
10:33:27|58766.6
10:33:28|58766.6
10:33:29|58766.6
10:33:31|58766.59
10:33:31|58769.99
10:33:32|58769.01
10:33:34|58769.01
10:33:34|58769.
10:33:35|58766.59
10:33:37|58766.14
10:33:38|58766.15
10:33:38|58766.15
10:33:40|58768.01
10:33:41|58768.01
10:33:41|58768.
10:33:42|58768.
10:33:44|58769.
10:33:44|58769.01
10:33:46|58769.05
10:33:46|58782.26
10:33:48|58782.27
10:33:49|58782.27
10:33:49|58782.26
10:33:50|58782.26
10:33:52|58780.09
10:33:52|58779.75
10:33:54|58779.76
10:33:55|58779.76
10:33:56|58779.76
10:33:56|58776.52
10:33:58|58774.36
10:33:58|58780.06
10:33:59|58774.09
10:34:00|58774.09
10:34:01|58775.56
10:34:02|58775.56
10:34:04|58775.55
10:34:04|58779.81
10:34:05|58779.81
10:34:06|58779.82
10:34:08|58779.81
10:34:08|58783.63
10:34:09|58783.64
10:34:10|58785.55
10:34:11|58784.88
10:34:13|58783.38
10:34:13|58783.35
10:34:15|58783.36
10:34:17|58777.87
10:34:19|58777.87
10:34:20|58785.53
10:34:21|58797.43
10:34:23|58793.78
10:34:24|58793.68
10:34:25|58793.67
10:34:26|58790.79
10:34:27|58789.34
10:34:28|58789.34
10:34:29|58789.34
10:34:30|58789.33
10:34:31|58790.27
10:34:32|58793.06
10:34:34|58793.06
10:34:35|58793.05
10:34:36|58793.05
10:34:37|58798.83
10:34:38|58797.59
10:34:38|58799.99
10:34:40|58809.2
10:34:40|58809.21
10:34:42|58809.21
10:34:42|58809.2
10:34:44|58809.2
10:34:45|58809.2
10:34:46|58792.9
10:34:46|58795.13
10:34:48|58797.87
10:34:49|58797.86
10:34:50|58797.86
10:34:51|58797.87
10:34:52|58797.87
10:34:53|58797.86
10:34:54|58797.86
10:34:55|58786.52
10:34:56|58786.57
10:34:57|58786.57
10:34:59|58798.1
10:34:59|58798.1
10:35:00|58797.06
10:35:01|58797.07
10:35:03|58797.07
10:35:04|58805.52
10:35:04|58805.51
10:35:06|58805.51
10:35:07|58805.51
10:35:08|58805.52
10:35:09|58805.52
10:35:10|58805.51
10:35:11|58805.52
10:35:12|58805.51
10:35:13|58805.51
10:35:14|58805.51
10:35:15|58805.51
10:35:16|58805.52
10:35:17|58811.94
10:35:18|58811.93
10:35:19|58811.93
10:35:20|58811.93
10:35:21|58811.93
10:35:22|58811.93
10:35:23|58810.25
10:35:24|58810.25
10:35:25|58810.25
10:35:27|58810.25
10:35:27|58797.1
10:35:28|58791.4
10:35:29|58794.1
10:35:30|58794.1
10:35:31|58794.1
10:35:33|58794.1
10:35:34|58794.1
10:35:34|58798.1
10:35:35|58798.1
10:35:37|58798.1
10:35:37|58798.1
10:35:39|58795.2
10:35:40|58795.2
10:35:41|58811.31
10:35:42|58804.74
10:35:43|58802.99
10:35:45|58802.99
10:35:45|58802.99
10:35:47|58802.99
10:35:47|58802.99
10:35:48|58802.99
10:35:50|58803.
10:35:51|58803.
10:35:52|58803.
10:35:54|58807.66
10:35:55|58819.99
10:35:56|58819.94
10:35:57|58819.94
10:35:58|58825.02
10:35:59|58826.52
10:36:01|58826.53
10:36:01|58826.52
10:36:02|58826.58
10:36:03|58826.58
10:36:05|58826.58
10:36:05|58826.58
10:36:07|58826.58
10:36:07|58826.57
10:36:08|58826.58
10:36:09|58826.58
10:36:10|58826.58
10:36:11|58826.57
10:36:13|58826.58
10:36:13|58826.57
10:36:14|58826.57
10:36:15|58826.57
10:36:17|58826.57
10:36:19|58828.97
10:36:20|58831.12
10:36:21|58831.11
10:36:23|58831.12
10:36:25|58831.16
10:36:26|58831.16
10:36:26|58831.16
10:36:27|58831.16
10:36:28|58831.16
10:36:29|58831.15
10:36:30|58832.86
10:36:31|58832.86
10:36:33|58832.86
10:36:33|58832.86
10:36:34|58832.86
10:36:35|58832.86
10:36:36|58832.86
10:36:37|58832.86
10:36:38|58832.86
10:36:39|58832.87
10:36:40|58832.87
10:36:41|58833.23
10:36:43|58837.53
10:36:44|58850.69
10:36:45|58849.66
10:36:46|58849.66
10:36:47|58849.66
10:36:48|58849.65
10:36:49|58847.78
10:36:50|58847.78
10:36:51|58847.78
10:36:54|58833.68
10:36:54|58833.69
10:36:56|58833.69
10:36:57|58833.68
10:36:58|58833.68
10:36:59|58833.68
10:37:00|58833.68
10:37:01|58833.68
10:37:02|58833.68
10:37:03|58833.68
10:37:04|58833.68
10:37:05|58833.68
10:37:06|58833.68
10:37:07|58833.69
10:37:08|58833.68
10:37:09|58833.68
10:37:10|58833.68
10:37:11|58833.68
10:37:12|58833.68
10:37:13|58833.68
10:37:14|58812.69
10:37:15|58809.22
10:37:17|58801.4
10:37:19|58801.39
10:37:20|58801.4
10:37:21|58801.4
10:37:22|58801.4
10:37:23|58801.4
10:37:24|58801.4
10:37:25|58801.39
10:37:26|58801.4
10:37:27|58801.4
10:37:28|58801.4
10:37:29|58801.4
10:37:30|58801.49
10:37:31|58801.58
10:37:32|58805.94
10:37:33|58803.56
10:37:34|58801.41
10:37:35|58803.56
10:37:36|58803.55
10:37:37|58803.55
10:37:38|58803.55
10:37:39|58807.75
10:37:40|58807.74
10:37:41|58807.74
10:37:42|58803.56
10:37:43|58803.65
10:37:44|58813.24
10:37:45|58813.24
10:37:46|58813.63
10:37:47|58813.63
10:37:48|58817.73
10:37:49|58817.73
10:37:51|58817.73
10:37:52|58813.23
10:37:53|58806.08
10:37:54|58806.08
10:37:55|58806.08
10:37:56|58806.07
10:37:57|58806.07
10:37:58|58803.56
10:37:59|58803.56
10:38:00|58803.56
10:38:01|58803.55
10:38:02|58803.56
10:38:03|58803.56
10:38:04|58803.56
10:38:05|58803.56
10:38:06|58803.55
10:38:07|58791.73
10:38:08|58790.01
10:38:09|58790.01
10:38:10|58790.
10:38:11|58790.
10:38:12|58790.
10:38:13|58790.
10:38:14|58790.01
10:38:15|58790.01
10:38:16|58792.01
10:38:17|58789.4
10:38:18|58785.56
10:38:19|58790.
10:38:20|58790.01
10:38:21|58790.
10:38:22|58790.
10:38:23|58786.04
10:38:24|58786.28
10:38:25|58789.5
10:38:26|58789.5
10:38:27|58789.49
10:38:28|58789.49
10:38:29|58787.15
10:38:30|58787.16
10:38:31|58787.16
10:38:32|58787.16
10:38:33|58787.16
10:38:34|58787.16
10:38:35|58785.57
10:38:36|58775.
10:38:37|58769.93
10:38:38|58769.93
10:38:39|58769.92
10:38:40|58771.48
10:38:41|58771.49
10:38:42|58771.5
10:38:43|58777.65
10:38:44|58777.65
10:38:45|58777.65
10:38:46|58783.07
10:38:47|58783.07
10:38:48|58782.83
10:38:49|58782.77
10:38:50|58782.77
10:38:52|58777.72
10:38:53|58777.72
10:38:54|58775.59
10:38:55|58779.42
10:38:56|58782.44
10:38:57|58782.43
10:38:58|58782.43
10:38:59|58782.43
10:39:00|58782.43
10:39:01|58779.83
10:39:02|58777.21
10:39:03|58776.46
10:39:04|58776.47
10:39:05|58776.47
10:39:06|58776.47
10:39:07|58776.47
10:39:08|58776.47
10:39:09|58776.47
10:39:10|58776.5
10:39:11|58776.5
10:39:12|58780.06
10:39:14|58787.16
10:39:14|58789.98
10:39:15|58790.
10:39:16|58790.
10:39:17|58790.
10:39:18|58790.
10:39:19|58790.
10:39:20|58790.
10:39:21|58813.01
10:39:22|58813.02
10:39:23|58813.02
10:39:24|58816.44
10:39:25|58815.97
10:39:26|58796.37
10:39:27|58797.65
10:39:28|58797.65
10:39:29|58802.26
10:39:30|58802.26
10:39:31|58802.26
10:39:32|58802.26
10:39:33|58802.26
10:39:34|58802.26
10:39:35|58802.26
10:39:36|58802.26
10:39:37|58802.26
10:39:38|58802.26
10:39:39|58802.25
10:39:40|58802.25
10:39:41|58802.26
10:39:42|58802.25
10:39:43|58802.25
10:39:44|58802.26
10:39:45|58802.25
10:39:46|58802.25
10:39:47|58802.25
10:39:48|58788.42
10:39:49|58788.42
10:39:50|58788.42
10:39:51|58787.16
10:39:52|58787.15
10:39:53|58779.8
10:39:55|58771.7
10:39:56|58771.7
10:39:57|58774.23
10:39:58|58774.22
10:39:59|58774.22
10:40:00|58780.83
10:40:01|58780.82
10:40:02|58780.83
10:40:03|58766.59
10:40:04|58761.4
10:40:06|58755.
10:40:07|58755.01
10:40:08|58755.
10:40:09|58755.
10:40:10|58755.
10:40:11|58755.
10:40:11|58758.27
10:40:12|58766.97
10:40:14|58763.07
10:40:15|58758.32
10:40:16|58762.54
10:40:17|58762.54
10:40:18|58762.54
10:40:19|58755.91
10:40:21|58758.29
10:40:21|58762.52
10:40:23|58762.53
10:40:24|58762.53
10:40:25|58766.58
10:40:26|58760.24
10:40:27|58760.23
10:40:28|58755.
10:40:29|58755.01
10:40:30|58755.
10:40:32|58755.01
10:40:33|58755.01
10:40:34|58755.01
10:40:35|58752.07
10:40:36|58750.
10:40:37|58750.
10:40:38|58750.
10:40:39|58750.
10:40:40|58750.01
10:40:41|58749.39
10:40:42|58749.39
10:40:43|58748.84
10:40:44|58748.83
10:40:45|58744.18
10:40:45|58744.17
10:40:47|58744.02
10:40:48|58742.43
10:40:49|58736.77
10:40:50|58716.83
10:40:51|58714.33
10:40:51|58710.01
10:40:52|58704.08
10:40:54|58707.08
10:40:55|58719.98
10:40:56|58718.11
10:40:57|58718.11
10:40:58|58718.11
10:40:58|58720.97
10:41:00|58740.38
10:41:01|58750.01
10:41:01|58752.07
10:41:03|58752.06
10:41:04|58742.17
10:41:05|58737.37
10:41:06|58736.81
10:41:06|58743.91
10:41:08|58740.97
10:41:09|58740.96
10:41:10|58726.54
10:41:11|58725.31
10:41:12|58718.11
10:41:12|58718.12
10:41:14|58710.
10:41:15|58709.4
10:41:15|58711.53
10:41:17|58715.72
10:41:18|58709.06
10:41:19|58710.01
10:41:19|58709.07
10:41:20|58704.9
10:41:23|58702.1
10:41:24|58702.1
10:41:26|58700.05
10:41:26|58673.46
10:41:28|58688.56
10:41:29|58680.97
10:41:30|58680.98
10:41:31|58691.55
10:41:32|58684.31
10:41:34|58681.17
10:41:34|58683.68
10:41:35|58683.68
10:41:37|58683.68
10:41:37|58688.31
10:41:38|58683.68
10:41:40|58683.69
10:41:40|58671.62
10:41:41|58664.79
10:41:42|58638.02
10:41:44|58644.82
10:41:45|58644.82
10:41:46|58640.01
10:41:46|58637.96
10:41:47|58636.89
10:41:48|58636.98
10:41:50|58649.29
10:41:50|58664.47
10:41:51|58673.46
10:41:52|58673.46
10:41:54|58678.41
10:41:55|58678.39
10:41:56|58677.16
10:41:57|58659.13
10:41:58|58661.47
10:41:59|58656.86
10:42:00|58656.86
10:42:01|58656.85
10:42:02|58656.85
10:42:03|58654.17
10:42:04|58654.17
10:42:05|58657.93
10:42:06|58663.71
10:42:07|58678.57
10:42:08|58673.93
10:42:09|58673.92
10:42:10|58673.92
10:42:11|58673.92
10:42:12|58673.92
10:42:13|58673.93
10:42:14|58680.23
10:42:15|58671.79
10:42:16|58671.17
10:42:17|58671.17
10:42:18|58658.03
10:42:19|58656.85
10:42:20|58656.85
10:42:21|58656.85
10:42:22|58656.86
10:42:23|58656.86
10:42:24|58656.85
10:42:25|58656.85
10:42:26|58656.85
10:42:27|58656.85
10:42:28|58656.85
10:42:29|58656.85
10:42:30|58645.93
10:42:31|58645.92
10:42:32|58642.86
10:42:33|58636.89
10:42:34|58636.88
10:42:35|58634.7
10:42:36|58634.14
10:42:37|58631.55
10:42:38|58626.93
10:42:39|58624.86
10:42:40|58624.59
10:42:41|58619.86
10:42:42|58609.01
10:42:43|58605.41
10:42:44|58590.
10:42:45|58588.
10:42:46|58576.42
10:42:47|58546.43
10:42:48|58580.15
10:42:49|58578.34
10:42:51|58556.27
10:42:52|58550.14
10:42:54|58556.97
10:42:55|58556.96
10:42:56|58550.86
10:42:57|58547.04
10:42:58|58565.94
10:43:00|58553.63
10:43:00|58554.46
10:43:02|58562.98
10:43:04|58564.65
10:43:05|58563.97
10:43:06|58577.27
10:43:08|58566.47
10:43:08|58573.15
10:43:09|58573.15
10:43:10|58578.99
10:43:11|58594.57
10:43:12|58597.51
10:43:13|58600.
10:43:14|58600.
10:43:15|58600.
10:43:17|58591.86
10:43:18|58591.87
10:43:19|58591.86
10:43:20|58596.23
10:43:21|58592.74
10:43:22|58592.74
10:43:22|58596.23
10:43:25|58594.9
10:43:26|58600.
10:43:27|58619.64
10:43:28|58626.85
10:43:30|58634.15
10:43:30|58636.06
10:43:32|58637.54
10:43:33|58635.55
10:43:34|58637.53
10:43:35|58637.53
10:43:36|58637.53
10:43:37|58637.53
10:43:38|58613.95
10:43:39|58622.22
10:43:40|58613.95
10:43:41|58613.95
10:43:42|58613.95
10:43:43|58616.89
10:43:44|58616.89
10:43:45|58603.11
10:43:47|58602.1
10:43:47|58602.1
10:43:48|58595.53
10:43:49|58592.73
10:43:50|58582.65
10:43:51|58576.
10:43:52|58576.01
10:43:53|58576.01
10:43:54|58568.63
10:43:55|58609.56
10:43:56|58609.56
10:43:57|58609.57
10:43:58|58609.56
10:43:59|58609.56
10:44:00|58609.55
10:44:01|58587.43
10:44:02|58586.
10:44:03|58586.
10:44:04|58586.
10:44:05|58592.98
10:44:07|58602.94
10:44:08|58602.94
10:44:09|58602.94
10:44:10|58586.18
10:44:11|58572.59
10:44:12|58572.59
10:44:13|58572.34
10:44:15|58574.32
10:44:15|58572.6
10:44:16|58612.23
10:44:17|58615.7
10:44:19|58612.2
10:44:20|58614.99
10:44:21|58614.48
10:44:22|58603.29
10:44:23|58603.29
10:44:24|58603.29
10:44:26|58603.29
10:44:27|58603.3
10:44:28|58593.2
10:44:29|58596.42
10:44:30|58587.93
10:44:32|58593.08
10:44:33|58596.31
10:44:34|58591.01
10:44:35|58591.53
10:44:36|58578.07
10:44:37|58567.95
10:44:38|58567.96
10:44:39|58567.96
10:44:40|58570.77
10:44:41|58584.25
10:44:42|58578.89
10:44:43|58578.89
10:44:44|58591.52
10:44:45|58591.52
10:44:46|58591.52
10:44:47|58591.52
10:44:48|58591.53
10:44:49|58617.4
10:44:50|58620.65
10:44:51|58620.65
10:44:52|58626.64
10:44:53|58621.88
10:44:54|58621.26
10:44:56|58621.26
10:44:56|58612.25
10:44:57|58612.26
10:44:58|58615.25
10:44:59|58615.25
10:45:00|58615.26
10:45:01|58618.92
10:45:02|58618.94
10:45:03|58615.26
10:45:04|58606.05
10:45:05|58591.52
10:45:06|58591.51
10:45:07|58583.28
10:45:09|58583.28
10:45:09|58588.62
10:45:10|58597.93
10:45:11|58597.93
10:45:12|58597.93
10:45:14|58610.94
10:45:15|58612.19
10:45:16|58612.19
10:45:17|58612.2
10:45:18|58612.19
10:45:19|58605.99
10:45:20|58598.04
10:45:21|58586.83
10:45:22|58602.03
10:45:23|58609.21
10:45:24|58612.18
10:45:26|58612.19
10:45:26|58616.88
10:45:27|58616.87
10:45:28|58616.87
10:45:29|58616.87
10:45:31|58616.88
10:45:32|58616.87
10:45:33|58636.74
10:45:33|58637.79
10:45:35|58640.76
10:45:36|58651.44
10:45:37|58651.79
10:45:38|58666.91
10:45:39|58666.9
10:45:40|58666.9
10:45:41|58666.9
10:45:42|58666.91
10:45:43|58666.9
10:45:44|58666.9
10:45:45|58666.9
10:45:46|58666.91
10:45:47|58673.46
10:45:48|58673.45
10:45:49|58666.9
10:45:50|58659.33
10:45:51|58659.33
10:45:52|58659.33
10:45:53|58659.33
10:45:54|58659.33
10:45:55|58659.33
10:45:56|58659.32
10:45:57|58659.33
10:45:58|58659.7
10:46:00|58671.78
10:46:00|58671.78
10:46:02|58675.03
10:46:03|58679.12
10:46:04|58679.01
10:46:05|58687.19
10:46:06|58687.19
10:46:07|58691.24
10:46:09|58693.96
10:46:09|58693.97
10:46:10|58693.97
10:46:11|58693.96
10:46:12|58692.71
10:46:14|58675.02
10:46:15|58672.34
10:46:15|58686.94
10:46:16|58686.95
10:46:17|58686.94
10:46:19|58686.94
10:46:19|58688.88
10:46:21|58695.01
10:46:21|58695.01
10:46:22|58695.46
10:46:24|58695.45
10:46:25|58699.79
10:46:25|58699.79
10:46:27|58699.01
10:46:28|58698.98
10:46:28|58698.97
10:46:30|58683.95
10:46:31|58683.95
10:46:31|58683.94
10:46:32|58683.94
10:46:34|58683.94
10:46:35|58683.92
10:46:35|58683.92
10:46:36|58683.92
10:46:37|58683.91
10:46:39|58672.35
10:46:39|58670.02
10:46:40|58666.92
10:46:41|58666.92
10:46:42|58666.92
10:46:44|58670.02
10:46:45|58677.29
10:46:46|58682.66
10:46:46|58682.66
10:46:48|58683.92
10:46:48|58674.55
10:46:50|58674.55
10:46:50|58674.55
10:46:52|58674.55
10:46:52|58674.55
10:46:53|58674.55
10:46:55|58674.55
10:46:56|58676.57
10:46:56|58682.78
10:46:58|58682.77
10:46:58|58678.42
10:47:00|58680.44
10:47:01|58680.44
10:47:03|58674.54
10:47:04|58674.54
10:47:05|58666.92
10:47:06|58666.92
10:47:07|58666.91
10:47:08|58652.4
10:47:08|58649.3
10:47:10|58643.58
10:47:10|58643.58
10:47:12|58643.58
10:47:13|58632.01
10:47:14|58632.01
10:47:15|58632.01
10:47:15|58633.88
10:47:16|58640.15
10:47:17|58640.15
10:47:19|58650.48
10:47:20|58650.48
10:47:21|58650.48
10:47:22|58638.33
10:47:22|58638.29
10:47:24|58632.01
10:47:24|58632.01
10:47:25|58632.01
10:47:27|58640.96
10:47:28|58649.11
10:47:30|58644.73
10:47:32|58644.68
10:47:33|58642.67
10:47:35|58642.67
10:47:36|58642.67
10:47:37|58645.25
10:47:38|58645.25
10:47:39|58650.
10:47:40|58650.88
10:47:41|58669.89
10:47:43|58683.04
10:47:43|58687.12
10:47:44|58687.12
10:47:45|58683.03
10:47:47|58683.03
10:47:47|58683.03
10:47:49|58683.04
10:47:49|58683.04
10:47:50|58683.05
10:47:51|58683.05
10:47:52|58683.04
10:47:54|58687.18
10:47:55|58685.75
10:47:56|58669.22
10:47:57|58673.16
10:47:58|58673.17
10:47:59|58677.5
10:48:00|58677.5
10:48:01|58677.51
10:48:02|58677.51
10:48:03|58677.51
10:48:04|58677.51
10:48:05|58680.09
10:48:06|58680.09
10:48:07|58680.09
10:48:08|58683.02
10:48:09|58683.02
10:48:10|58687.17
10:48:12|58686.11
10:48:12|58686.11
10:48:13|58683.06
10:48:15|58683.05
10:48:16|58683.06
10:48:16|58687.18
10:48:17|58687.18
10:48:19|58687.18
10:48:19|58690.88
10:48:21|58687.14
10:48:21|58680.09
10:48:23|58680.1
10:48:24|58680.1
10:48:25|58680.1
10:48:25|58680.1
10:48:26|58680.1
10:48:28|58680.1
10:48:30|58680.09
10:48:31|58681.3
10:48:32|58681.29
10:48:33|58681.3
10:48:34|58683.04
10:48:35|58683.04
10:48:36|58680.72
10:48:37|58677.94
10:48:38|58680.32
10:48:39|58681.29
10:48:40|58681.29
10:48:41|58680.88
10:48:42|58681.24
10:48:43|58681.24
10:48:44|58681.25
10:48:45|58681.25
10:48:46|58681.25
10:48:47|58685.57
10:48:49|58685.99
10:48:50|58685.99
10:48:51|58680.74
10:48:52|58680.74
10:48:53|58680.74
10:48:54|58682.28
10:48:55|58682.28
10:48:56|58676.99
10:48:57|58676.99
10:48:58|58676.99
10:48:59|58677.82
10:49:00|58677.83
10:49:01|58682.27
10:49:02|58698.87
10:49:03|58699.99
10:49:04|58699.99
10:49:05|58700.
10:49:06|58714.55
10:49:07|58721.09
10:49:08|58721.09
10:49:09|58721.09
10:49:10|58721.09
10:49:11|58722.69
10:49:12|58723.05
10:49:13|58728.05
10:49:14|58728.05
10:49:15|58728.04
10:49:16|58734.99
10:49:17|58734.99
10:49:18|58737.23
10:49:19|58737.23
10:49:20|58737.22
10:49:21|58737.62
10:49:22|58737.62
10:49:23|58737.62
10:49:24|58737.62
10:49:25|58734.99
10:49:26|58731.23
10:49:27|58723.16
10:49:28|58723.16
10:49:29|58727.28
10:49:30|58727.28
10:49:32|58727.28
10:49:33|58718.46
10:49:35|58724.34
10:49:36|58724.34
10:49:37|58724.33
10:49:39|58724.33
10:49:41|58724.34
10:49:41|58724.43
10:49:42|58730.38
10:49:43|58730.23
10:49:44|58730.23
10:49:46|58730.23
10:49:46|58730.23
10:49:47|58730.23
10:49:49|58730.22
10:49:49|58730.22
10:49:50|58730.22
10:49:51|58730.23
10:49:52|58730.23
10:49:53|58750.
10:49:54|58751.
10:49:56|58755.38
10:49:57|58755.39
10:49:58|58756.88
10:49:59|58759.91
10:50:00|58760.4
10:50:01|58761.88
10:50:02|58759.41
10:50:03|58750.
10:50:04|58756.85
10:50:05|58753.41
10:50:06|58744.86
10:50:07|58744.86
10:50:08|58744.86
10:50:10|58748.99
10:50:10|58748.99
10:50:12|58750.74
10:50:12|58750.75
10:50:13|58750.75
10:50:14|58750.75
10:50:16|58761.88
10:50:16|58761.88
10:50:18|58761.88
10:50:19|58761.88
10:50:19|58765.31
10:50:20|58764.34
10:50:21|58764.34
10:50:22|58764.35
10:50:24|58764.34
10:50:24|58764.35
10:50:25|58764.34
10:50:26|58766.58
10:50:28|58766.59
10:50:29|58766.59
10:50:29|58766.58
10:50:31|58766.59
10:50:32|58766.58
10:50:33|58766.59
10:50:35|58766.59
10:50:36|58766.59
10:50:37|58766.59
10:50:37|58766.59
10:50:39|58769.9
10:50:41|58769.9
10:50:42|58769.9
10:50:42|58769.9
10:50:43|58769.9
10:50:44|58769.9
10:50:45|58778.91
10:50:46|58780.11
10:50:47|58780.11
10:50:48|58784.95
10:50:49|58784.95
10:50:50|58784.95
10:50:51|58784.95
10:50:52|58799.97
10:50:53|58794.73
10:50:54|58791.8
10:50:55|58791.8
10:50:56|58797.4
10:50:57|58796.71
10:50:58|58793.8
10:50:59|58775.42
10:51:00|58775.52
10:51:01|58786.88
10:51:02|58796.48
10:51:04|58795.13
10:51:04|58800.
10:51:05|58800.
10:51:06|58795.86
10:51:07|58789.97
10:51:09|58789.96
10:51:09|58789.96
10:51:10|58789.96
10:51:11|58793.14
10:51:12|58800.01
10:51:13|58800.01
10:51:14|58800.
10:51:15|58800.01
10:51:16|58808.3
10:51:17|58808.31
10:51:19|58811.71
10:51:21|58817.1
10:51:21|58818.
10:51:22|58817.99
10:51:24|58848.6
10:51:24|58835.37
10:51:25|58836.51
10:51:27|58848.05
10:51:27|58852.52
10:51:28|58854.95
10:51:30|58870.22
10:51:30|58887.99
10:51:32|58887.99
10:51:34|58888.78
10:51:36|58888.88
10:51:36|58889.53
10:51:38|58888.66
10:51:39|58889.23
10:51:40|58898.38
10:51:41|58894.64
10:51:42|58894.64
10:51:43|58894.64
10:51:44|58894.64
10:51:46|58878.78
10:51:46|58878.79
10:51:47|58866.84
10:51:48|58871.86
10:51:49|58871.86
10:51:50|58877.62
10:51:51|58877.63
10:51:52|58877.63
10:51:53|58877.63
10:51:54|58875.65
10:51:55|58871.87
10:51:56|58871.87
10:51:57|58871.87
10:51:59|58875.62
10:52:00|58875.62
10:52:00|58875.61
10:52:01|58874.81
10:52:03|58871.85
10:52:04|58885.88
10:52:05|58897.33
10:52:06|58891.27
10:52:07|58881.3
10:52:08|58881.3
10:52:09|58883.69
10:52:10|58883.69
10:52:11|58885.67
10:52:12|58885.67
10:52:13|58885.68
10:52:14|58885.88
10:52:15|58885.88
10:52:16|58891.54
10:52:17|58880.01
10:52:19|58880.01
10:52:19|58880.
10:52:20|58880.
10:52:21|58875.64
10:52:22|58875.64
10:52:23|58878.5
10:52:25|58896.4
10:52:26|58894.31
10:52:27|58893.73
10:52:28|58893.73
10:52:28|58885.63
10:52:30|58885.62
10:52:31|58885.62
10:52:32|58882.64
10:52:33|58876.66
10:52:34|58866.17
10:52:34|58870.21
10:52:36|58872.49
10:52:37|58872.49
10:52:38|58872.49
10:52:39|58885.87
10:52:40|58892.72
10:52:41|58893.72
10:52:42|58893.72
10:52:42|58893.72
10:52:44|58893.73
10:52:45|58893.73
10:52:46|58893.72
10:52:47|58893.72
10:52:48|58893.72
10:52:49|58899.09
10:52:50|58899.44
10:52:51|58899.45
10:52:52|58899.44
10:52:53|58899.43
10:52:54|58899.4
10:52:55|58899.39
10:52:56|58899.4
10:52:57|58899.45
10:52:58|58899.45
10:52:59|58899.45
10:53:00|58899.45
10:53:01|58899.45
10:53:02|58899.44
10:53:03|58899.45
10:53:04|58899.45
10:53:05|58878.9
10:53:07|58884.63
10:53:08|58884.75
10:53:08|58862.3
10:53:10|58862.2
10:53:10|58862.19
10:53:12|58872.02
10:53:13|58876.02
10:53:14|58893.39
10:53:14|58893.39
10:53:16|58881.27
10:53:17|58874.79
10:53:18|58874.79
10:53:19|58874.79
10:53:20|58867.54
10:53:21|58867.54
10:53:22|58867.54
10:53:23|58867.54
10:53:25|58870.48
10:53:26|58870.48
10:53:27|58870.48
10:53:28|58870.48
10:53:29|58871.89
10:53:30|58871.89
10:53:31|58871.9
10:53:32|58871.89
10:53:33|58871.9
10:53:33|58871.89
10:53:36|58867.62
10:53:36|58852.91
10:53:38|58852.91
10:53:39|58848.62
10:53:40|58848.62
10:53:41|58844.18
10:53:42|58838.15
10:53:44|58838.16
10:53:46|58838.16
10:53:47|58841.2
10:53:48|58841.2
10:53:49|58852.9
10:53:50|58852.91
10:53:51|58852.91
10:53:53|58862.88
10:53:53|58862.88
10:53:54|58862.88
10:53:56|58862.88
10:53:57|58862.88
10:53:58|58862.25
10:53:59|58862.25
10:54:00|58868.11
10:54:01|58871.92
10:54:02|58871.93
10:54:03|58871.93
10:54:04|58871.88
10:54:05|58871.88
10:54:06|58871.93
10:54:07|58871.93
10:54:08|58866.54
10:54:09|58863.13
10:54:10|58865.96
10:54:11|58865.45
10:54:12|58865.46
10:54:13|58865.45
10:54:14|58865.46
10:54:15|58865.46
10:54:16|58865.45
10:54:17|58865.45
10:54:18|58877.01
10:54:19|58877.01
10:54:20|58877.01
10:54:21|58877.01
10:54:22|58877.01
10:54:23|58877.01
10:54:24|58877.01
10:54:25|58880.
10:54:26|58894.06
10:54:27|58890.17
10:54:28|58907.24
10:54:29|58901.14
10:54:30|58907.37
10:54:32|58907.37
10:54:33|58907.37
10:54:33|58907.38
10:54:34|58907.38
10:54:35|58906.78
10:54:36|58888.54
10:54:38|58890.68
10:54:38|58890.68
10:54:39|58890.68
10:54:40|58881.71
10:54:41|58880.21
10:54:43|58880.22
10:54:44|58880.22
10:54:44|58860.11
10:54:46|58860.02
10:54:47|58860.02
10:54:48|58860.02
10:54:49|58860.02
10:54:50|58861.49
10:54:51|58869.63
10:54:52|58878.05
10:54:52|58878.05
10:54:54|58880.28
10:54:55|58880.28
10:54:55|58880.28
10:54:57|58880.27
10:54:58|58880.27
10:54:58|58880.27
10:55:00|58880.27
10:55:01|58880.28
10:55:02|58880.28
10:55:03|58880.28
10:55:03|58880.27
10:55:05|58874.37
10:55:05|58874.37
10:55:07|58874.38
10:55:08|58859.54
10:55:09|58859.54
10:55:10|58859.53
10:55:11|58859.53
10:55:12|58862.
10:55:13|58869.34
10:55:14|58869.98
10:55:15|58874.32
10:55:16|58874.32
10:55:17|58870.
10:55:18|58869.98
10:55:19|58864.54
10:55:20|58864.54
10:55:21|58864.54
10:55:22|58864.54
10:55:23|58866.28
10:55:24|58856.
10:55:25|58850.
10:55:26|58842.61
10:55:27|58832.88
10:55:28|58832.88
10:55:29|58832.87
10:55:30|58828.97
10:55:31|58828.97
10:55:32|58826.59
10:55:33|58826.59
10:55:34|58826.59
10:55:35|58824.95
10:55:36|58824.97
10:55:37|58824.97
10:55:38|58824.97
10:55:39|58824.97
10:55:40|58824.97
10:55:41|58824.97
10:55:42|58824.97
10:55:43|58824.97
10:55:44|58824.96
10:55:45|58808.31
10:55:46|58805.86
10:55:48|58789.88
10:55:48|58789.9
10:55:49|58789.9
10:55:50|58789.9
10:55:51|58789.9
10:55:52|58789.9
10:55:53|58789.9
10:55:54|58789.89
10:55:55|58789.89
10:55:56|58789.89
10:55:57|58789.9
10:55:58|58789.9
10:55:59|58789.9
10:56:00|58789.9
10:56:01|58789.9
10:56:03|58789.88
10:56:04|58775.22
10:56:04|58784.34
10:56:06|58778.64
10:56:07|58775.22
10:56:08|58789.89
10:56:09|58789.88
10:56:10|58789.88
10:56:11|58789.88
10:56:13|58789.88
10:56:13|58789.88
10:56:14|58789.89
10:56:16|58795.9
10:56:17|58795.9
10:56:18|58795.91
10:56:18|58795.91
10:56:19|58801.45
10:56:21|58801.44
10:56:21|58801.4
10:56:23|58795.92
10:56:24|58804.38
10:56:25|58804.38
10:56:26|58804.33
10:56:27|58799.14
10:56:28|58795.91
10:56:29|58795.91
10:56:30|58777.15
10:56:31|58783.44
10:56:32|58777.26
10:56:33|58777.27
10:56:34|58777.27
10:56:34|58777.27
10:56:35|58777.27
10:56:37|58777.26
10:56:38|58777.27
10:56:39|58777.27
10:56:40|58777.27
10:56:41|58789.88
10:56:42|58788.41
10:56:43|58784.98
10:56:44|58784.98
10:56:44|58786.93
10:56:46|58786.92
10:56:47|58786.92
10:56:47|58786.93
10:56:49|58786.88
10:56:49|58786.88
10:56:51|58786.88
10:56:52|58786.89
10:56:53|58786.93
10:56:54|58786.93
10:56:54|58789.89
10:56:55|58789.88
10:56:57|58797.7
10:56:57|58813.79
10:56:59|58813.8
10:57:00|58813.8
10:57:01|58802.67
10:57:02|58820.34
10:57:03|58820.34
10:57:04|58823.86
10:57:04|58824.96
10:57:06|58824.96
10:57:06|58818.63
10:57:07|58818.63
10:57:09|58823.56
10:57:10|58823.56
10:57:11|58823.56
10:57:12|58815.86
10:57:13|58815.86
10:57:14|58832.86
10:57:15|58832.86
10:57:16|58845.52
10:57:18|58851.35
10:57:19|58851.36
10:57:19|58851.35
10:57:20|58851.35
10:57:21|58856.
10:57:23|58862.59
10:57:24|58862.58
10:57:25|58863.75
10:57:26|58863.75
10:57:27|58860.74
10:57:27|58860.74
10:57:29|58860.7
10:57:30|58850.02
10:57:30|58850.82
10:57:31|58850.82
10:57:33|58832.9
10:57:34|58832.87
10:57:34|58829.39
10:57:36|58826.59
10:57:37|58826.59
10:57:37|58828.71
10:57:39|58828.7
10:57:39|58828.71
10:57:41|58828.71
10:57:41|58828.7
10:57:43|58828.71
10:57:43|58835.11
10:57:45|58844.09
10:57:46|58832.6
10:57:47|58832.6
10:57:47|58832.6
10:57:49|58840.84
10:57:49|58840.84
10:57:51|58840.84
10:57:51|58840.84
10:57:53|58840.83
10:57:54|58832.6
10:57:55|58828.71
10:57:56|58826.54
10:57:57|58826.53
10:57:57|58826.53
10:57:58|58826.53
10:58:00|58826.53
10:58:00|58813.77
10:58:02|58813.52
10:58:03|58813.52
10:58:03|58806.07
10:58:06|58803.88
10:58:06|58804.55
10:58:07|58809.43
10:58:08|58800.
10:58:09|58800.
10:58:11|58800.
10:58:11|58813.5
10:58:13|58799.44
10:58:14|58799.44
10:58:15|58799.44
10:58:16|58799.45
10:58:18|58793.
10:58:19|58793.
10:58:20|58791.73
10:58:21|58791.74
10:58:22|58791.73
10:58:23|58791.73
10:58:24|58791.73
10:58:25|58791.73
10:58:26|58791.73
10:58:27|58791.73
10:58:28|58791.73
10:58:29|58791.73
10:58:30|58783.52
10:58:31|58783.52
10:58:32|58783.52
10:58:33|58783.48
10:58:34|58780.7
10:58:35|58778.56
10:58:36|58780.66
10:58:37|58780.66
10:58:39|58791.76
10:58:41|58796.54
10:58:41|58787.07
10:58:43|58787.07
10:58:44|58787.06
10:58:45|58787.06
10:58:46|58787.07
10:58:47|58787.07
10:58:48|58784.58
10:58:49|58784.78
10:58:50|58786.88
10:58:51|58786.88
10:58:52|58786.88
10:58:53|58786.88
10:58:55|58786.87
10:58:56|58786.87
10:58:56|58784.59
10:58:57|58784.59
10:58:58|58784.59
10:58:59|58783.47
10:59:01|58786.41
10:59:01|58785.75
10:59:02|58784.15
10:59:03|58784.15
10:59:04|58784.15
10:59:05|58784.15
10:59:06|58787.07
10:59:08|58798.97
10:59:09|58800.
10:59:10|58800.
10:59:11|58800.
10:59:13|58800.
10:59:14|58800.
10:59:15|58800.
10:59:16|58800.
10:59:17|58800.
10:59:17|58800.
10:59:19|58800.
10:59:19|58799.99
10:59:21|58800.
10:59:22|58799.99
10:59:22|58799.99
10:59:24|58799.99
10:59:25|58800.
10:59:26|58814.26
10:59:27|58828.97
10:59:28|58841.54
10:59:29|58844.09
10:59:29|58855.99
10:59:31|58855.99
10:59:32|58852.91
10:59:33|58852.91
10:59:33|58852.91
10:59:35|58846.93
10:59:36|58846.94
10:59:37|58846.94
10:59:38|58846.94
10:59:39|58846.94
10:59:39|58846.93
10:59:41|58846.93
10:59:42|58846.93
10:59:43|58846.93
10:59:43|58846.94
10:59:45|58846.94
10:59:46|58846.94
10:59:47|58846.94
10:59:48|58846.94
10:59:49|58846.94
10:59:50|58843.15
10:59:51|58841.64
10:59:51|58841.63
10:59:53|58842.49
10:59:53|58846.94
10:59:55|58846.94
10:59:56|58846.94
10:59:57|58846.94
10:59:57|58846.94
10:59:58|58846.94
10:59:59|58846.94
11:00:01|58846.93
11:00:01|58839.79
11:00:02|58843.84
11:00:05|58843.83
11:00:06|58843.83
11:00:07|58846.87
11:00:07|58846.87
11:00:09|58843.79
11:00:10|58839.77
11:00:11|58839.76
11:00:12|58846.83
11:00:13|58856.
11:00:14|58859.55
11:00:15|58859.56
11:00:16|58869.99
11:00:17|58876.54
11:00:19|58879.14
11:00:20|58885.63
11:00:21|58894.3
11:00:21|58893.96
11:00:22|58900.22
11:00:23|58919.99
11:00:25|58919.99
11:00:26|58920.
11:00:27|58919.99
11:00:27|58920.
11:00:28|58930.
11:00:29|58909.32
11:00:30|58913.43
11:00:32|58917.3
11:00:32|58909.34
11:00:34|58928.15
11:00:34|58928.16
11:00:35|58946.04
11:00:37|58953.96
11:00:38|58944.22
11:00:39|58944.22
11:00:39|58955.18
11:00:41|58955.18
11:00:43|58955.18
11:00:44|58965.42
11:00:44|58967.99
11:00:46|58965.42
11:00:47|58968.
11:00:48|58968.34
11:00:49|58979.99
11:00:50|58982.24
11:00:51|58976.44
11:00:52|58989.96
11:00:53|58989.78
11:00:54|58989.97
11:00:55|58994.78
11:00:56|59009.99
11:00:57|59009.99
11:00:58|59009.99
11:00:59|59010.55
11:01:00|59033.32
11:01:01|59043.81
11:01:02|59045.84
11:01:03|59063.24
11:01:04|59064.99
11:01:06|59075.52
11:01:06|59083.26
11:01:07|59087.56
11:01:08|59103.17
11:01:10|59105.01
11:01:10|59102.61
11:01:11|59088.66
11:01:13|59105.35
11:01:14|59106.04
11:01:16|59116.15
11:01:17|59123.58
11:01:18|59127.27
11:01:19|59134.47
11:01:20|59133.04
11:01:21|59136.56
11:01:22|59131.92
11:01:23|59136.4
11:01:24|59137.95
11:01:25|59156.91
11:01:25|59160.
11:01:27|59137.31
11:01:28|59146.18
11:01:29|59150.24
11:01:30|59155.95
11:01:31|59165.91
11:01:32|59159.7
11:01:33|59162.65
11:01:34|59169.24
11:01:35|59169.24
11:01:36|59160.77
11:01:37|59162.89
11:01:38|59162.72
11:01:39|59158.1
11:01:40|59183.34
11:01:41|59203.28
11:01:42|59206.41
11:01:43|59206.4
11:01:44|59209.88
11:01:45|59219.99
11:01:46|59220.58
11:01:47|59229.91
11:01:49|59253.38
11:01:49|59298.14
11:01:50|59322.85
11:01:51|59331.12
11:01:52|59346.16
11:01:53|59297.49
11:01:54|59299.34
11:01:55|59322.9
11:01:56|59309.16
11:01:57|59339.1
11:01:58|59328.01
11:01:59|59305.68
11:02:00|59289.04
11:02:01|59257.91
11:02:02|59276.12
11:02:03|59273.51
11:02:04|59248.01
11:02:05|59269.26
11:02:06|59263.42
11:02:07|59282.46
11:02:08|59285.71
11:02:09|59299.68
11:02:10|59299.69
11:02:11|59281.19
11:02:12|59280.17
11:02:13|59280.17
11:02:15|59300.
11:02:16|59278.01
11:02:17|59278.
11:02:18|59269.26
11:02:19|59248.01
11:02:20|59259.61
11:02:21|59259.59
11:02:22|59259.59
11:02:23|59265.99
11:02:24|59263.09
11:02:25|59259.08
11:02:26|59235.16
11:02:28|59219.45
11:02:28|59219.36
11:02:29|59219.28
11:02:30|59231.07
11:02:31|59213.86
11:02:32|59218.55
11:02:33|59222.57
11:02:34|59228.15
11:02:35|59255.09
11:02:36|59255.09
11:02:37|59255.5
11:02:38|59261.81
11:02:40|59248.67
11:02:41|59256.69
11:02:42|59262.71
11:02:44|59259.21
11:02:45|59261.15
11:02:46|59258.72
11:02:47|59262.72
11:02:48|59271.92
11:02:49|59265.66
11:02:50|59259.71
11:02:51|59259.72
11:02:52|59259.72
11:02:53|59259.72
11:02:54|59261.78
11:02:55|59257.41
11:02:57|59267.76
11:02:58|59290.28
11:02:59|59290.28
11:03:00|59287.27
11:03:02|59287.27
11:03:02|59286.58
11:03:03|59314.78
11:03:04|59300.19
11:03:05|59296.85
11:03:06|59296.85
11:03:07|59282.47
11:03:08|59279.25
11:03:09|59290.92
11:03:10|59299.19
11:03:11|59288.18
11:03:12|59288.19
11:03:13|59290.33
11:03:15|59256.76
11:03:15|59240.06
11:03:16|59227.07
11:03:17|59225.57
11:03:18|59225.57
11:03:19|59224.49
11:03:20|59220.67
11:03:21|59205.54
11:03:22|59202.04
11:03:23|59201.26
11:03:24|59199.63
11:03:25|59207.44
11:03:26|59231.17
11:03:27|59231.32
11:03:28|59251.14
11:03:29|59251.13
11:03:30|59265.08
11:03:31|59228.23
11:03:32|59228.65
11:03:33|59225.01
11:03:34|59207.23
11:03:35|59207.23
11:03:36|59207.22
11:03:37|59224.13
11:03:38|59226.09
11:03:39|59226.09
11:03:40|59233.12
11:03:41|59238.31
11:03:42|59242.04
11:03:44|59249.99
11:03:46|59254.87
11:03:46|59270.2
11:03:47|59276.13
11:03:48|59276.12
11:03:49|59276.13
11:03:51|59278.87
11:03:52|59278.86
11:03:53|59278.86
11:03:54|59266.97
11:03:55|59268.41
11:03:57|59272.82
11:03:58|59272.82
11:03:58|59272.81
11:04:00|59272.82
11:04:01|59272.81
11:04:02|59272.81
11:04:03|59272.81
11:04:04|59272.82
11:04:05|59272.8
11:04:06|59253.8
11:04:07|59253.8
11:04:08|59253.8
11:04:09|59249.89
11:04:10|59258.
11:04:11|59258.
11:04:12|59257.98
11:04:13|59257.98
11:04:14|59257.98
11:04:15|59257.98
11:04:16|59248.06
11:04:17|59242.41
11:04:18|59242.4
11:04:19|59235.16
11:04:20|59235.15
11:04:21|59214.87
11:04:22|59213.61
11:04:23|59226.63
11:04:24|59236.31
11:04:25|59231.91
11:04:27|59225.92
11:04:28|59212.23
11:04:29|59211.49
11:04:30|59220.62
11:04:31|59215.19
11:04:32|59215.19
11:04:33|59211.48
11:04:34|59210.25
11:04:35|59210.24
11:04:36|59202.69
11:04:37|59206.93
11:04:38|59209.79
11:04:39|59210.24
11:04:40|59213.09
11:04:41|59205.28
11:04:42|59205.27
11:04:43|59225.91
11:04:44|59230.38
11:04:45|59219.02
11:04:46|59219.02
11:04:47|59205.32
11:04:48|59206.3
11:04:49|59211.69
11:04:50|59215.58
11:04:51|59221.63
11:04:52|59221.63
11:04:53|59221.63
11:04:54|59221.63
11:04:55|59221.63
11:04:56|59221.63
11:04:57|59221.63
11:04:58|59257.96
11:04:59|59257.99
11:05:00|59257.99
11:05:01|59257.99
11:05:02|59258.8
11:05:03|59258.81
11:05:04|59261.11
11:05:05|59261.11
11:05:06|59261.11
11:05:07|59256.34
11:05:08|59256.34
11:05:10|59256.34
11:05:10|59271.8
11:05:11|59271.8
11:05:12|59271.8
11:05:13|59269.09
11:05:14|59269.09
11:05:15|59270.9
11:05:16|59270.9
11:05:17|59270.9
11:05:18|59242.94
11:05:19|59244.44
11:05:20|59244.44
11:05:21|59253.43
11:05:23|59253.44
11:05:23|59248.75
11:05:24|59248.75
11:05:26|59240.73
11:05:27|59240.72
11:05:28|59240.62
11:05:29|59225.32
11:05:30|59225.33
11:05:31|59224.49
11:05:32|59224.49
11:05:33|59230.37
11:05:34|59234.69
11:05:35|59233.19
11:05:36|59224.49
11:05:37|59229.69
11:05:38|59235.25
11:05:39|59235.25
11:05:40|59252.03
11:05:41|59253.51
11:05:42|59228.56
11:05:43|59228.56
11:05:44|59228.56
11:05:45|59228.57
11:05:47|59228.57
11:05:49|59228.56
11:05:50|59228.57
11:05:51|59240.95
11:05:52|59247.54
11:05:53|59247.54
11:05:55|59245.73
11:05:55|59238.52
11:05:56|59226.95
11:05:57|59233.36
11:05:59|59233.36
11:06:00|59240.06
11:06:01|59240.06
11:06:02|59240.06
11:06:03|59240.06
11:06:03|59240.06
11:06:05|59240.06
11:06:06|59240.06
11:06:06|59240.06
11:06:08|59218.54
11:06:09|59218.54
11:06:09|59227.28
11:06:11|59227.29
11:06:12|59227.29
11:06:12|59227.29
11:06:13|59227.28
11:06:15|59227.29
11:06:16|59227.32
11:06:17|59227.32
11:06:18|59227.32
11:06:19|59227.32
11:06:20|59228.65
11:06:21|59228.65
11:06:22|59240.06
11:06:23|59240.06
11:06:24|59255.1
11:06:25|59258.56
11:06:26|59258.56
11:06:27|59240.59
11:06:28|59233.3
11:06:29|59223.44
11:06:30|59223.43
11:06:31|59223.43
11:06:32|59231.14
11:06:33|59227.31
11:06:34|59239.79
11:06:35|59239.8
11:06:36|59230.12
11:06:37|59230.12
11:06:38|59230.13
11:06:39|59230.13
11:06:40|59235.98
11:06:41|59252.38
11:06:42|59251.58
11:06:43|59251.58
11:06:44|59251.57
11:06:45|59251.58
11:06:46|59255.09
11:06:48|59255.1
11:06:48|59255.09
11:06:49|59255.1
11:06:52|59261.33
11:06:52|59268.15
11:06:54|59268.16
11:06:55|59268.15
11:06:56|59268.16
11:06:57|59268.16
11:06:59|59261.97
11:07:00|59261.84
11:07:01|59261.84
11:07:02|59261.84
11:07:04|59263.46
11:07:04|59263.45
11:07:06|59263.45
11:07:08|59273.88
11:07:09|59279.59
11:07:10|59281.63
11:07:11|59281.63
11:07:12|59293.28
11:07:13|59290.84
11:07:14|59290.85
11:07:15|59290.85
11:07:16|59290.85
11:07:17|59290.85
11:07:18|59290.84
11:07:20|59282.84
11:07:21|59281.62
11:07:22|59281.62
11:07:22|59281.62
11:07:23|59281.62
11:07:25|59281.62
11:07:25|59290.81
11:07:27|59290.81
11:07:27|59290.82
11:07:28|59290.82
11:07:30|59281.68
11:07:30|59306.13
11:07:31|59306.13
11:07:32|59300.9
11:07:33|59307.77
11:07:35|59307.76
11:07:35|59307.76
11:07:37|59307.77
11:07:37|59319.54
11:07:38|59323.7
11:07:39|59323.7
11:07:41|59339.99
11:07:42|59337.43
11:07:42|59327.04
11:07:43|59338.92
11:07:44|59340.73
11:07:45|59343.99
11:07:46|59352.67
11:07:48|59338.91
11:07:50|59338.91
11:07:52|59342.61
11:07:53|59332.64
11:07:54|59332.64
11:07:55|59366.01
11:07:57|59366.01
11:07:57|59375.
11:07:59|59374.99
11:08:00|59381.08
11:08:02|59379.58
11:08:04|59355.63
11:08:05|59350.
11:08:06|59359.98
11:08:07|59340.9
11:08:08|59336.14
11:08:09|59336.14
11:08:10|59336.16
11:08:11|59346.93
11:08:12|59336.12
11:08:14|59308.43
11:08:15|59311.01
11:08:15|59321.9
11:08:17|59334.61
11:08:18|59334.52
11:08:18|59332.3
11:08:20|59328.71
11:08:21|59316.63
11:08:22|59319.99
11:08:23|59319.99
11:08:24|59321.45
11:08:24|59315.49
11:08:26|59315.49
11:08:27|59308.42
11:08:27|59308.42
11:08:29|59306.12
11:08:30|59306.12
11:08:31|59304.01
11:08:32|59304.
11:08:33|59300.01
11:08:34|59300.
11:08:35|59299.96
11:08:35|59291.47
11:08:36|59291.46
11:08:38|59285.73
11:08:39|59285.73
11:08:39|59285.73
11:08:40|59285.73
11:08:42|59285.73
11:08:43|59283.69
11:08:44|59283.68
11:08:44|59283.68
11:08:46|59283.69
11:08:47|59283.69
11:08:47|59263.39
11:08:50|59263.98
11:08:51|59263.98
11:08:52|59267.97
11:08:53|59284.21
11:08:54|59291.43
11:08:56|59300.01
11:08:57|59307.97
11:08:58|59307.97
11:08:59|59307.97
11:08:59|59307.97
11:09:01|59295.1
11:09:01|59295.1
11:09:02|59301.09
11:09:04|59301.08
11:09:05|59294.01
11:09:06|59294.01
11:09:07|59305.39
11:09:08|59300.07
11:09:09|59302.02
11:09:10|59305.
11:09:11|59305.
11:09:12|59302.01
11:09:13|59302.
11:09:15|59282.47
11:09:15|59272.6
11:09:17|59272.68
11:09:18|59267.49
11:09:19|59245.57
11:09:20|59257.28
11:09:20|59257.28
11:09:22|59275.76
11:09:24|59275.76
11:09:24|59264.24
11:09:25|59264.93
11:09:26|59273.47
11:09:28|59269.92
11:09:28|59273.93
11:09:29|59273.93
11:09:30|59273.61
11:09:31|59274.81
11:09:32|59274.81
11:09:34|59274.81
11:09:35|59271.89
11:09:35|59271.89
11:09:37|59275.48
11:09:38|59275.48
11:09:39|59275.47
11:09:40|59275.47
11:09:41|59269.53
11:09:42|59269.53
11:09:43|59252.45
11:09:44|59239.8
11:09:45|59259.06
11:09:46|59269.53
11:09:47|59269.53
11:09:48|59269.53
11:09:49|59269.54
11:09:50|59257.11
11:09:51|59257.11
11:09:52|59257.11
11:09:53|59254.6
11:09:54|59254.6
11:09:55|59251.64
11:09:56|59256.23
11:09:57|59256.2
11:09:58|59256.19
11:09:59|59256.19
11:10:00|59256.19
11:10:01|59256.23
11:10:02|59258.43
11:10:03|59258.43
11:10:04|59258.39
11:10:05|59257.36
11:10:06|59258.28
11:10:08|59258.28
11:10:09|59258.25
11:10:09|59256.2
11:10:10|59242.19
11:10:12|59235.16
11:10:13|59235.17
11:10:14|59239.79
11:10:15|59239.79
11:10:16|59239.79
11:10:17|59235.16
11:10:18|59230.85
11:10:19|59230.86
11:10:20|59230.85
11:10:21|59230.83
11:10:22|59230.83
11:10:23|59236.32
11:10:24|59236.32
11:10:26|59230.14
11:10:27|59235.91
11:10:27|59235.91
11:10:29|59235.87
11:10:30|59235.87
11:10:30|59235.88
11:10:31|59235.91
11:10:32|59235.9
11:10:34|59235.91
11:10:34|59235.92
11:10:36|59242.07
11:10:37|59242.07
11:10:38|59248.49
11:10:39|59248.48
11:10:40|59258.43
11:10:41|59258.81
11:10:41|59258.81
11:10:43|59265.68
11:10:44|59265.67
11:10:45|59257.44
11:10:46|59260.41
11:10:47|59262.33
11:10:48|59259.32
11:10:49|59259.32
11:10:50|59256.19
11:10:51|59256.18
11:10:52|59252.61
11:10:53|59252.61
11:10:54|59254.24
11:10:55|59255.97
11:10:56|59262.71
11:10:57|59262.71
11:10:58|59262.71
11:10:59|59279.54
11:11:00|59279.54
11:11:01|59264.21
11:11:02|59264.21
11:11:03|59264.22
11:11:04|59264.22
11:11:05|59264.22
11:11:06|59264.21
11:11:07|59264.22
11:11:08|59264.22
11:11:09|59263.19
11:11:10|59263.18
11:11:11|59263.19
11:11:12|59263.19
11:11:13|59263.19
11:11:14|59265.83
11:11:15|59265.83
11:11:16|59265.83
11:11:17|59260.87
11:11:18|59260.87
11:11:19|59260.87
11:11:20|59242.41
11:11:21|59242.41
11:11:22|59242.41
11:11:24|59242.4
11:11:25|59235.15
11:11:26|59235.16
11:11:27|59235.15
11:11:28|59233.44
11:11:29|59233.44
11:11:30|59233.44
11:11:31|59233.44
11:11:32|59233.44
11:11:33|59233.44
11:11:34|59233.44
11:11:35|59230.05
11:11:36|59230.06
11:11:37|59230.06
11:11:38|59230.05
11:11:39|59233.49
11:11:41|59230.58
11:11:41|59233.44
11:11:42|59229.67
11:11:44|59229.67
11:11:44|59229.67
11:11:45|59229.67
11:11:46|59229.67
11:11:48|59229.68
11:11:49|59230.
11:11:50|59230.
11:11:52|59230.
11:11:54|59230.
11:11:54|59229.99
11:11:55|59252.85
11:11:56|59258.8
11:11:58|59258.8
11:11:59|59258.8
11:12:01|59258.81
11:12:02|59258.8
11:12:03|59258.8
11:12:04|59258.81
11:12:05|59258.8
11:12:06|59258.8
11:12:07|59244.79
11:12:08|59244.79
11:12:09|59244.79
11:12:11|59244.8
11:12:11|59244.8
11:12:12|59244.8
11:12:13|59244.8
11:12:14|59248.34
11:12:16|59251.29
11:12:17|59251.29
11:12:18|59238.21
11:12:19|59226.06
11:12:20|59226.05
11:12:21|59226.05
11:12:22|59226.05
11:12:22|59226.06
11:12:24|59226.05
11:12:25|59226.06
11:12:26|59226.05
11:12:26|59226.05
11:12:28|59223.53
11:12:29|59223.54
11:12:30|59220.1
11:12:31|59220.1
11:12:32|59232.11
11:12:32|59236.9
11:12:34|59236.91
11:12:35|59236.91
11:12:36|59229.59
11:12:37|59225.47
11:12:38|59242.56
11:12:39|59240.91
11:12:40|59240.92
11:12:41|59240.92
11:12:42|59255.1
11:12:43|59258.8
11:12:44|59258.81
11:12:45|59258.8
11:12:46|59258.81
11:12:47|59258.81
11:12:48|59252.62
11:12:49|59252.61
11:12:50|59252.61
11:12:51|59252.61
11:12:52|59261.77
11:12:54|59261.77
11:12:55|59247.71
11:12:56|59235.16
11:12:58|59243.76
11:12:58|59257.98
11:12:59|59243.39
11:13:01|59243.39
11:13:02|59243.39
11:13:03|59251.2
11:13:04|59251.2
11:13:05|59251.21
11:13:06|59251.21
11:13:07|59247.24
11:13:08|59247.24
11:13:09|59225.26
11:13:10|59225.26
11:13:11|59221.16
11:13:13|59223.18
11:13:14|59232.8
11:13:15|59232.79
11:13:16|59232.8
11:13:16|59222.27
11:13:18|59222.27
11:13:19|59222.27
11:13:20|59232.81
11:13:20|59232.81
11:13:22|59241.53
11:13:23|59246.74
11:13:24|59246.74
11:13:25|59230.96
11:13:26|59230.96
11:13:27|59230.96
11:13:28|59230.96
11:13:29|59230.96
11:13:30|59230.96
11:13:31|59230.95
11:13:32|59231.27
11:13:33|59228.5
11:13:34|59228.5
11:13:35|59228.49
11:13:36|59225.52
11:13:37|59225.52
11:13:37|59232.8
11:13:39|59232.8
11:13:40|59239.99
11:13:41|59232.73
11:13:42|59234.25
11:13:43|59231.58
11:13:43|59234.24
11:13:45|59234.24
11:13:46|59234.25
11:13:47|59234.24
11:13:48|59234.25
11:13:48|59248.99
11:13:49|59248.99
11:13:51|59248.99
11:13:52|59249.
11:13:52|59249.
11:13:54|59244.87
11:13:56|59243.75
11:13:57|59243.75
11:13:58|59243.71
11:13:59|59243.72
11:14:00|59243.72
11:14:01|59243.72
11:14:03|59243.71
11:14:04|59243.72
11:14:04|59243.71
11:14:05|59243.71
11:14:07|59243.72
11:14:08|59243.71
11:14:09|59243.72
11:14:10|59243.71
11:14:12|59243.72
11:14:13|59243.71
11:14:14|59243.72
11:14:15|59243.72
11:14:16|59243.72
11:14:17|59243.72
11:14:18|59243.72
11:14:19|59243.72
11:14:20|59243.72
11:14:21|59243.72
11:14:22|59243.72
11:14:23|59243.72
11:14:24|59243.72
11:14:25|59229.68
11:14:26|59232.63
11:14:27|59232.63
11:14:28|59232.64
11:14:29|59232.63
11:14:30|59232.63
11:14:31|59232.64
11:14:32|59232.61
11:14:33|59232.6
11:14:34|59232.6
11:14:35|59232.6
11:14:36|59232.59
11:14:37|59232.6
11:14:38|59232.6
11:14:39|59232.6
11:14:40|59232.59
11:14:41|59232.59
11:14:42|59232.6
11:14:43|59232.6
11:14:44|59232.59
11:14:45|59219.02
11:14:46|59223.12
11:14:47|59219.02
11:14:48|59237.7
11:14:49|59237.7
11:14:50|59237.7
11:14:51|59237.7
11:14:52|59237.7
11:14:53|59237.7
11:14:54|59237.7
11:14:56|59237.7
11:14:58|59229.31
11:14:58|59230.49
11:15:00|59230.49
11:15:01|59230.59
11:15:02|59230.6
11:15:03|59230.59
11:15:05|59230.59
11:15:06|59230.6
11:15:07|59230.6
11:15:07|59230.59
11:15:09|59230.59
11:15:10|59227.62
11:15:11|59220.14
11:15:12|59220.14
11:15:13|59217.95
11:15:14|59217.96
11:15:15|59217.96
11:15:16|59217.96
11:15:17|59210.01
11:15:18|59210.01
11:15:19|59195.05
11:15:19|59195.04
11:15:21|59184.14
11:15:21|59186.7
11:15:23|59187.4
11:15:24|59195.33
11:15:25|59195.33
11:15:26|59195.33
11:15:27|59196.6
11:15:28|59196.59
11:15:29|59196.59
11:15:30|59187.16
11:15:31|59187.15
11:15:31|59187.15
11:15:33|59187.15
11:15:34|59187.15
11:15:34|59187.15
11:15:36|59187.15
11:15:37|59187.15
11:15:38|59187.16
11:15:39|59187.16
11:15:39|59187.16
11:15:41|59187.16
11:15:41|59187.16
11:15:43|59187.16
11:15:43|59187.16
11:15:45|59187.16
11:15:46|59187.
11:15:46|59184.14
11:15:47|59184.13
11:15:49|59184.09
11:15:49|59184.01
11:15:50|59184.01
11:15:52|59184.01
11:15:53|59170.19
11:15:54|59161.88
11:15:55|59161.26
11:15:57|59158.75
11:15:58|59158.
11:15:59|59157.91
11:16:00|59157.91
11:16:01|59154.65
11:16:02|59154.65
11:16:03|59154.65
11:16:04|59161.26
11:16:05|59161.26
11:16:06|59161.25
11:16:07|59161.25
11:16:08|59158.03
11:16:09|59158.03
11:16:10|59158.03
11:16:12|59158.03
11:16:12|59161.89
11:16:14|59161.89
11:16:15|59171.98
11:16:16|59171.98
11:16:17|59171.97
11:16:17|59171.98
11:16:19|59171.98
11:16:19|59171.98
11:16:20|59171.98
11:16:21|59171.98
11:16:22|59171.97
11:16:24|59171.97
11:16:24|59171.97
11:16:25|59171.97
11:16:26|59171.97
11:16:28|59168.86
11:16:29|59168.87
11:16:30|59165.62
11:16:31|59153.97
11:16:32|59153.97
11:16:34|59155.46
11:16:34|59155.46
11:16:35|59155.46
11:16:37|59155.46
11:16:38|59155.46
11:16:38|59155.46
11:16:40|59155.47
11:16:41|59155.46
11:16:42|59156.94
11:16:43|59156.94
11:16:44|59155.35
11:16:45|59155.34
11:16:46|59143.8
11:16:47|59137.92
11:16:48|59137.92
11:16:49|59136.68
11:16:50|59136.01
11:16:51|59136.
11:16:52|59136.01
11:16:53|59137.9
11:16:54|59136.03
11:16:55|59142.45
11:16:56|59148.16
11:16:58|59147.77
11:16:59|59143.9
11:17:01|59143.9
11:17:01|59143.9
11:17:03|59145.5
11:17:04|59143.9
11:17:06|59143.9
11:17:07|59143.9
11:17:08|59133.41
11:17:09|59133.41
11:17:10|59133.41
11:17:11|59119.59
11:17:12|59118.59
11:17:13|59118.58
11:17:14|59118.58
11:17:15|59115.04
11:17:16|59115.05
11:17:17|59110.44
11:17:18|59106.95
11:17:19|59106.98
11:17:20|59106.98
11:17:21|59100.
11:17:22|59089.7
11:17:23|59060.54
11:17:24|59052.38
11:17:25|59060.16
11:17:26|59045.85
11:17:27|59040.01
11:17:28|59036.29
11:17:29|59038.08
11:17:30|59018.8
11:17:31|59012.27
11:17:32|59016.74
11:17:33|59016.74
11:17:34|58999.95
11:17:35|58999.74
11:17:36|58996.
11:17:37|58989.84
11:17:38|58988.
11:17:39|58988.
11:17:40|58987.99
11:17:41|58990.58
11:17:42|58982.51
11:17:43|58976.64
11:17:44|58954.43
11:17:45|58931.4
11:17:46|58950.1
11:17:47|58957.62
11:17:48|58955.4
11:17:49|58955.39
11:17:50|58977.97
11:17:51|58996.
11:17:52|59010.73
11:17:53|59000.92
11:17:54|58981.57
11:17:55|58972.25
11:17:57|58970.63
11:17:58|58952.23
11:17:59|58939.64
11:18:00|58937.89
11:18:01|58953.81
11:18:03|58949.88
11:18:04|58949.88
11:18:05|58949.88
11:18:06|58949.88
11:18:08|58950.26
11:18:10|58949.05
11:18:10|58949.05
11:18:12|58949.05
11:18:13|58934.96
11:18:14|58912.01
11:18:15|58908.24
11:18:16|58880.01
11:18:17|58869.01
11:18:18|58855.49
11:18:19|58845.73
11:18:20|58838.66
11:18:21|58854.75
11:18:22|58846.03
11:18:23|58860.32
11:18:24|58896.27
11:18:25|58896.26
11:18:26|58890.11
11:18:27|58890.11
11:18:28|58896.42
11:18:29|58896.42
11:18:30|58870.49
11:18:31|58882.43
11:18:32|58888.19
11:18:33|58875.16
11:18:34|58888.86
11:18:35|58884.76
11:18:36|58884.76
11:18:37|58902.93
11:18:38|58911.05
11:18:39|58902.93
11:18:40|58902.92
11:18:41|58902.92
11:18:42|58899.98
11:18:43|58899.98
11:18:44|58905.14
11:18:45|58910.75
11:18:46|58910.75
11:18:47|58910.75
11:18:48|58910.65
11:18:49|58910.64
11:18:50|58910.64
11:18:51|58910.64
11:18:52|58882.01
11:18:53|58877.2
11:18:54|58867.58
11:18:55|58861.43
11:18:56|58861.43
11:18:57|58861.43
11:18:58|58861.52
11:19:00|58861.52
11:19:01|58875.17
11:19:03|58875.27
11:19:04|58875.27
11:19:05|58836.62
11:19:07|58860.03
11:19:08|58868.
11:19:09|58868.
11:19:09|58868.
11:19:10|58868.01
11:19:12|58868.
11:19:12|58832.88
11:19:14|58832.88
11:19:15|58832.96
11:19:16|58834.45
11:19:16|58834.44
11:19:18|58828.98
11:19:19|58821.13
11:19:21|58820.74
11:19:21|58806.85
11:19:22|58792.21
11:19:23|58792.2
11:19:24|58792.21
11:19:25|58780.42
11:19:26|58785.83
11:19:27|58785.83
11:19:28|58789.57
11:19:29|58789.57
11:19:30|58786.01
11:19:31|58786.01
11:19:32|58801.34
11:19:33|58780.42
11:19:34|58780.42
11:19:35|58778.
11:19:36|58770.
11:19:37|58770.01
11:19:38|58766.01
11:19:39|58763.08
11:19:40|58763.07
11:19:41|58784.28
11:19:42|58791.33
11:19:43|58776.01
11:19:44|58784.25
11:19:46|58791.33
11:19:47|58785.67
11:19:48|58776.01
11:19:48|58776.01
11:19:50|58755.85
11:19:51|58784.31
11:19:52|58802.72
11:19:52|58797.72
11:19:54|58797.72
11:19:55|58797.72
11:19:56|58782.55
11:19:56|58793.59
11:19:58|58797.73
11:19:59|58796.55
11:20:00|58793.58
11:20:01|58778.93
11:20:02|58779.57
11:20:02|58779.57
11:20:04|58779.57
11:20:05|58770.44
11:20:06|58770.44
11:20:08|58779.57
11:20:08|58779.57
11:20:09|58779.57
11:20:10|58772.25
11:20:11|58772.25
11:20:12|58772.25
11:20:13|58755.33
11:20:14|58758.28
11:20:15|58753.84
11:20:16|58753.84
11:20:17|58753.84
11:20:18|58752.37
11:20:19|58750.01
11:20:20|58750.
11:20:21|58750.
11:20:22|58750.
11:20:23|58736.78
11:20:24|58734.69
11:20:25|58734.66
11:20:26|58734.65
11:20:27|58733.84
11:20:28|58732.37
11:20:29|58729.16
11:20:30|58725.01
11:20:32|58725.01
11:20:33|58727.64
11:20:34|58733.83
11:20:35|58729.65
11:20:36|58726.24
11:20:37|58726.23
11:20:38|58726.23
11:20:39|58724.23
11:20:41|58727.12
11:20:41|58727.13
11:20:42|58732.68
11:20:43|58716.18
11:20:44|58724.23
11:20:45|58716.17
11:20:46|58715.94
11:20:47|58714.28
11:20:48|58702.09
11:20:49|58689.59
11:20:50|58688.
11:20:51|58685.2
11:20:52|58680.38
11:20:53|58680.24
11:20:54|58678.
11:20:55|58678.
11:20:56|58674.64
11:20:57|58674.65
11:20:58|58679.17
11:20:59|58686.85
11:21:00|58666.67
11:21:01|58640.84
11:21:02|58644.8
11:21:04|58644.8
11:21:05|58641.15
11:21:05|58644.28
11:21:07|58654.47
11:21:08|58654.46
11:21:09|58670.27
11:21:09|58709.73
11:21:11|58717.54
11:21:12|58728.86
11:21:12|58728.86
11:21:13|58733.23
11:21:14|58721.22
11:21:16|58728.99
11:21:16|58760.61
11:21:18|58742.54
11:21:18|58753.27
11:21:20|58758.44
11:21:21|58759.09
11:21:22|58755.57
11:21:23|58766.94
11:21:23|58761.97
11:21:25|58750.47
11:21:26|58744.7
11:21:27|58734.69
11:21:28|58722.05
11:21:29|58722.05
11:21:29|58714.57
11:21:31|58721.85
11:21:31|58717.45
11:21:33|58717.45
11:21:35|58714.56
11:21:35|58711.63
11:21:37|58711.63
11:21:38|58717.14
11:21:39|58720.07
11:21:40|58721.85
11:21:41|58721.85
11:21:42|58735.39
11:21:43|58737.74
11:21:44|58737.74
11:21:45|58737.73
11:21:46|58737.74
11:21:47|58745.31
11:21:48|58749.31
11:21:49|58756.88
11:21:50|58754.99
11:21:51|58745.61
11:21:52|58738.22
11:21:53|58732.87
11:21:54|58724.8
11:21:55|58722.04
11:21:56|58722.04
11:21:57|58718.78
11:21:58|58721.03
11:21:59|58721.03
11:22:00|58721.03
11:22:01|58723.23
11:22:02|58729.79
11:22:03|58729.79
11:22:04|58723.24
11:22:05|58726.85
11:22:06|58726.85
11:22:07|58726.85
11:22:08|58726.86
11:22:10|58726.86
11:22:10|58726.86
11:22:11|58726.85
11:22:12|58723.26
11:22:13|58724.62
11:22:14|58736.69
11:22:15|58736.68
11:22:16|58752.92
11:22:17|58761.88
11:22:18|58771.81
11:22:19|58775.49
11:22:20|58775.49
11:22:22|58775.49
11:22:22|58785.55
11:22:23|58786.19
11:22:24|58786.19
11:22:25|58784.68
11:22:26|58785.68
11:22:27|58762.74
11:22:28|58761.88
11:22:29|58761.89
11:22:30|58761.88
11:22:31|58761.88
11:22:33|58761.88
11:22:34|58745.56
11:22:35|58745.55
11:22:36|58734.34
11:22:37|58739.7
11:22:38|58739.7
11:22:39|58739.7
11:22:40|58725.08
11:22:41|58725.07
11:22:42|58725.07
11:22:43|58725.07
11:22:44|58725.07
11:22:45|58725.06
11:22:46|58710.86
11:22:48|58702.86
11:22:48|58702.
11:22:49|58700.
11:22:50|58700.
11:22:52|58702.96
11:22:53|58702.96
11:22:54|58704.68
11:22:54|58704.68
11:22:56|58700.
11:22:57|58690.94
11:22:58|58690.9
11:22:59|58695.31
11:23:00|58700.
11:23:01|58700.
11:23:01|58700.
11:23:03|58697.21
11:23:03|58697.22
11:23:04|58697.21
11:23:06|58697.21
11:23:06|58697.21
11:23:08|58695.54
11:23:09|58695.54
11:23:10|58716.41
11:23:11|58716.41
11:23:12|58703.91
11:23:13|58703.87
11:23:14|58700.93
11:23:15|58700.93
11:23:16|58700.93
11:23:17|58700.93
11:23:18|58700.93
11:23:19|58700.93
11:23:20|58700.93
11:23:21|58715.81
11:23:22|58734.68
11:23:23|58725.11
11:23:24|58725.11
11:23:25|58727.86
11:23:26|58727.86
11:23:27|58727.86
11:23:28|58727.86
11:23:29|58727.86
11:23:30|58727.86
11:23:31|58727.86
11:23:32|58719.98
11:23:33|58709.31
11:23:35|58709.31
11:23:35|58709.31
11:23:37|58716.54
11:23:37|58716.55
11:23:39|58716.54
11:23:40|58716.54
11:23:41|58716.54
11:23:42|58723.85
11:23:43|58717.54
11:23:44|58704.88
11:23:46|58700.94
11:23:46|58700.94
11:23:47|58700.
11:23:48|58700.
11:23:49|58700.79
11:23:50|58700.93
11:23:51|58700.94
11:23:52|58711.31
11:23:53|58704.26
11:23:54|58704.26
11:23:55|58707.19
11:23:56|58707.19
11:23:57|58707.2
11:23:58|58707.2
11:23:59|58708.34
11:24:00|58708.34
11:24:01|58708.34
11:24:02|58709.97
11:24:03|58709.98
11:24:04|58709.98
11:24:05|58700.95
11:24:06|58706.29
11:24:07|58705.77
11:24:08|58705.79
11:24:09|58705.79
11:24:10|58711.41
11:24:11|58711.41
11:24:13|58731.46
11:24:15|58731.47
11:24:15|58732.83
11:24:17|58732.83
11:24:18|58732.84
11:24:19|58732.83
11:24:20|58732.83
11:24:21|58740.72
11:24:22|58755.67
11:24:23|58753.14
11:24:25|58770.62
11:24:26|58770.62
11:24:28|58785.53
11:24:28|58785.54
11:24:30|58785.55
11:24:31|58775.31
11:24:32|58775.31
11:24:34|58762.19
11:24:35|58762.19
11:24:36|58762.2
11:24:37|58764.56
11:24:38|58764.56
11:24:38|58764.59
11:24:39|58762.19
11:24:40|58762.19
11:24:42|58744.42
11:24:43|58740.39
11:24:44|58719.9
11:24:44|58714.6
11:24:46|58714.6
11:24:46|58714.6
11:24:47|58719.91
11:24:48|58727.4
11:24:49|58719.91
11:24:51|58716.77
11:24:51|58716.76
11:24:53|58716.76
11:24:53|58719.12
11:24:55|58719.12
11:24:55|58719.12
11:24:57|58719.12
11:24:57|58737.95
11:24:58|58737.95
11:25:00|58737.96
11:25:00|58745.71
11:25:02|58747.78
11:25:02|58740.34
11:25:03|58740.33
11:25:05|58740.33
11:25:05|58740.34
11:25:07|58723.21
11:25:08|58723.21
11:25:09|58718.27
11:25:10|58718.27
11:25:11|58718.27
11:25:12|58718.26
11:25:12|58716.76
11:25:14|58718.25
11:25:15|58702.
11:25:16|58700.93
11:25:17|58700.69
11:25:18|58700.7
11:25:19|58700.7
11:25:19|58690.89
11:25:21|58670.15
11:25:22|58674.66
11:25:22|58667.24
11:25:24|58667.23
11:25:25|58665.39
11:25:25|58657.02
11:25:26|58657.02
11:25:28|58663.17
11:25:28|58682.7
11:25:29|58686.07
11:25:31|58700.29
11:25:31|58700.29
11:25:33|58691.54
11:25:34|58673.12
11:25:35|58679.36
11:25:35|58679.36
11:25:37|58673.21
11:25:39|58680.01
11:25:40|58695.88
11:25:41|58695.88
11:25:42|58694.86
11:25:43|58695.89
11:25:44|58695.89
11:25:45|58700.29
11:25:46|58704.06
11:25:47|58702.37
11:25:49|58694.94
11:25:49|58684.92
11:25:50|58688.61
11:25:51|58694.93
11:25:52|58694.93
11:25:53|58694.93
11:25:54|58697.04
11:25:55|58689.73
11:25:56|58689.74
11:25:57|58689.73
11:25:58|58689.74
11:25:59|58689.74
11:26:00|58689.74
11:26:01|58690.99
11:26:02|58690.99
11:26:03|58690.99
11:26:04|58691.04
11:26:05|58693.65
11:26:06|58691.11
11:26:08|58691.1
11:26:08|58691.11
11:26:09|58690.99
11:26:10|58691.05
11:26:12|58691.01
11:26:12|58691.01
11:26:14|58691.
11:26:15|58691.
11:26:16|58691.
11:26:17|58691.
11:26:19|58689.74
11:26:20|58686.81
11:26:20|58686.81
11:26:22|58686.81
11:26:24|58686.82
11:26:25|58689.73
11:26:26|58689.72
11:26:27|58689.72
11:26:28|58689.73
11:26:29|58689.72
11:26:30|58689.72
11:26:31|58689.72
11:26:32|58689.72
11:26:33|58689.73
11:26:34|58689.72
11:26:35|58689.73
11:26:36|58689.72
11:26:37|58689.73
11:26:38|58689.73
11:26:39|58689.73
11:26:41|58689.73
11:26:42|58689.72
11:26:42|58689.72
11:26:43|58675.77
11:26:45|58670.01
11:26:45|58670.01
11:26:46|58670.01
11:26:47|58670.01
11:26:49|58670.01
11:26:50|58670.01
11:26:51|58670.
11:26:52|58670.01
11:26:53|58670.
11:26:54|58670.
11:26:55|58670.01
11:26:56|58670.
11:26:56|58670.
11:26:58|58670.
11:26:59|58670.
11:27:00|58670.
11:27:01|58670.
11:27:02|58669.97
11:27:03|58669.97
11:27:04|58667.24
11:27:05|58656.96
11:27:06|58654.48
11:27:07|58652.34
11:27:08|58651.8
11:27:09|58651.5
11:27:10|58651.5
11:27:11|58650.01
11:27:12|58650.
11:27:13|58650.
11:27:14|58650.
11:27:15|58650.
11:27:16|58650.
11:27:17|58650.01
11:27:18|58650.
11:27:19|58650.
11:27:21|58647.37
11:27:21|58646.97
11:27:22|58640.78
11:27:23|58644.1
11:27:24|58644.09
11:27:25|58644.09
11:27:26|58644.1
11:27:27|58644.1
11:27:28|58644.1
11:27:29|58644.09
11:27:30|58644.1
11:27:31|58644.09
11:27:32|58644.1
11:27:33|58637.4
11:27:34|58632.01
11:27:35|58632.01
11:27:36|58630.
11:27:37|58627.01
11:27:39|58629.99
11:27:40|58630.
11:27:41|58630.
11:27:42|58627.44
11:27:43|58625.02
11:27:44|58624.85
11:27:45|58624.18
11:27:46|58624.18
11:27:47|58624.19
11:27:49|58620.71
11:27:49|58620.71
11:27:50|58624.48
11:27:51|58620.
11:27:52|58619.92
11:27:53|58619.92
11:27:54|58619.3
11:27:55|58619.92
11:27:57|58619.95
11:27:58|58610.06
11:27:59|58611.07
11:28:00|58610.01
11:28:01|58607.
11:28:02|58605.64
11:28:03|58600.53
11:28:03|58600.53
11:28:05|58594.66
11:28:06|58596.25
11:28:07|58596.24
11:28:07|58605.43
11:28:09|58596.26
11:28:09|58596.26
11:28:10|58597.08
11:28:12|58593.76
11:28:13|58593.76
11:28:14|58592.91
11:28:15|58592.92
11:28:16|58592.92
11:28:17|58592.92
11:28:18|58597.07
11:28:19|58607.34
11:28:20|58614.11
11:28:21|58619.39
11:28:22|58619.38
11:28:23|58619.9
11:28:24|58628.38
11:28:25|58641.6
11:28:26|58642.84
11:28:27|58639.04
11:28:28|58639.04
11:28:29|58639.04
11:28:30|58639.04
11:28:31|58652.34
11:28:32|58654.84
11:28:33|58654.84
11:28:34|58648.03
11:28:35|58647.01
11:28:36|58644.08
11:28:37|58644.05
11:28:38|58630.99
11:28:39|58630.99
11:28:40|58628.39
11:28:41|58628.38
11:28:43|58628.38
11:28:44|58628.38
11:28:44|58628.38
11:28:45|58628.34
11:28:46|58622.27
11:28:47|58622.26
11:28:49|58622.26
11:28:49|58622.26
11:28:50|58637.88
11:28:51|58637.88
11:28:52|58637.88
11:28:54|58636.94
11:28:55|58631.52
11:28:55|58631.52
11:28:57|58631.52
11:28:57|58631.52
11:28:58|58631.52
11:28:59|58619.91
11:29:00|58617.49
11:29:02|58612.24
11:29:03|58612.24
11:29:03|58612.24
11:29:04|58612.24
11:29:06|58613.98
11:29:07|58613.98
11:29:07|58613.98
11:29:10|58610.88
11:29:11|58610.89
11:29:12|58610.85
11:29:14|58610.85
11:29:15|58628.27
11:29:16|58628.27
11:29:17|58625.39
11:29:18|58627.83
11:29:19|58630.02
11:29:20|58643.09
11:29:21|58652.43
11:29:22|58652.79
11:29:23|58660.67
11:29:24|58657.18
11:29:25|58660.7
11:29:26|58667.23
11:29:27|58667.23
11:29:29|58673.46
11:29:30|58687.63
11:29:30|58695.97
11:29:32|58682.16
11:29:33|58678.16
11:29:34|58678.16
11:29:35|58678.16
11:29:36|58678.15
11:29:37|58678.15
11:29:38|58678.15
11:29:39|58678.15
11:29:40|58682.
11:29:41|58681.99
11:29:42|58681.99
11:29:43|58684.56
11:29:44|58684.56
11:29:45|58682.57
11:29:46|58688.6
11:29:47|58685.98
11:29:49|58685.81
11:29:49|58681.69
11:29:50|58670.
11:29:51|58657.1
11:29:52|58652.37
11:29:53|58658.62
11:29:54|58661.12
11:29:55|58674.04
11:29:56|58674.05
11:29:57|58681.68
11:29:58|58681.68
11:29:59|58679.65
11:30:00|58671.38
11:30:01|58671.38
11:30:02|58652.78
11:30:03|58644.92
11:30:04|58652.76
11:30:05|58652.77
11:30:06|58652.78
11:30:07|58659.25
11:30:08|58659.24
11:30:10|58659.25
11:30:12|58659.25
11:30:13|58659.24
11:30:14|58642.83
11:30:16|58642.82
11:30:18|58632.01
11:30:18|58622.27
11:30:19|58626.11
11:30:20|58624.41
11:30:21|58622.27
11:30:23|58616.29
11:30:23|58618.89
11:30:25|58618.89
11:30:26|58621.78
11:30:27|58623.96
11:30:28|58623.96
11:30:29|58633.43
11:30:30|58640.23
11:30:31|58640.25
11:30:32|58665.72
11:30:33|58665.72
11:30:34|58665.71
11:30:35|58654.34
11:30:36|58654.34
11:30:37|58647.45
11:30:38|58647.46
11:30:39|58656.34
11:30:40|58659.81
11:30:41|58667.22
11:30:42|58677.17
11:30:43|58680.93
11:30:44|58680.93
11:30:45|58680.93
11:30:46|58680.93
11:30:47|58704.86
11:30:48|58710.84
11:30:49|58700.01
11:30:50|58707.81
11:30:51|58719.06
11:30:52|58719.04
11:30:53|58707.8
11:30:54|58710.71
11:30:55|58724.5
11:30:56|58721.91
11:30:57|58732.24
11:30:58|58732.24
11:30:59|58732.24
11:31:00|58732.24
11:31:01|58742.03
11:31:02|58757.9
11:31:04|58758.15
11:31:05|58744.65
11:31:05|58754.3
11:31:06|58764.56
11:31:08|58772.34
11:31:09|58781.68
11:31:10|58781.68
11:31:12|58799.43
11:31:13|58776.92
11:31:14|58772.33
11:31:15|58772.34
11:31:16|58772.34
11:31:17|58772.34
11:31:19|58778.44
11:31:20|58778.38
11:31:21|58778.38
11:31:22|58793.32
11:31:23|58793.32
11:31:23|58792.28
11:31:25|58787.02
11:31:26|58787.02
11:31:27|58786.97
11:31:28|58786.97
11:31:29|58786.97
11:31:30|58769.91
11:31:31|58769.92
11:31:32|58769.91
11:31:33|58773.
11:31:34|58773.
11:31:35|58773.
11:31:36|58773.
11:31:37|58773.
11:31:38|58761.88
11:31:39|58743.88
11:31:40|58745.35
11:31:41|58745.36
11:31:42|58745.36
11:31:44|58746.85
11:31:45|58746.85
11:31:46|58746.85
11:31:47|58746.84
11:31:48|58741.19
11:31:49|58741.19
11:31:49|58738.22
11:31:51|58722.04
11:31:52|58724.52
11:31:52|58700.09
11:31:54|58695.94
11:31:54|58690.9
11:31:56|58693.71
11:31:57|58710.32
11:31:58|58710.94
11:31:59|58697.47
11:32:00|58697.48
11:32:01|58697.48
11:32:02|58689.19
11:32:03|58689.18
11:32:04|58688.01
11:32:05|58681.54
11:32:06|58681.53
11:32:07|58681.53
11:32:07|58699.51
11:32:09|58701.11
11:32:10|58709.62
11:32:11|58709.62
11:32:12|58714.55
11:32:13|58714.55
11:32:13|58714.55
11:32:14|58714.55
11:32:16|58709.65
11:32:17|58699.84
11:32:18|58699.84
11:32:19|58699.84
11:32:20|58699.83
11:32:21|58699.83
11:32:22|58699.83
11:32:22|58699.83
11:32:24|58699.93
11:32:25|58706.1
11:32:26|58704.74
11:32:26|58699.94
11:32:28|58699.94
11:32:28|58699.94
11:32:30|58702.9
11:32:30|58702.91
11:32:32|58717.67
11:32:33|58722.03
11:32:34|58711.51
11:32:34|58711.51
11:32:36|58699.84
11:32:37|58699.84
11:32:37|58699.84
11:32:38|58699.84
11:32:40|58699.84
11:32:41|58702.05
11:32:42|58702.06
11:32:43|58702.06
11:32:44|58707.78
11:32:46|58707.78
11:32:47|58707.78
11:32:47|58697.87
11:32:49|58699.34
11:32:50|58703.02
11:32:51|58703.02
11:32:52|58707.78
11:32:53|58719.09
11:32:54|58722.04
11:32:55|58731.26
11:32:56|58731.26
11:32:57|58730.95
11:32:58|58730.95
11:32:59|58730.95
11:33:00|58724.06
11:33:01|58724.06
11:33:02|58724.06
11:33:03|58718.08
11:33:04|58718.08
11:33:05|58724.06
11:33:06|58737.89
11:33:07|58737.89
11:33:08|58737.89
11:33:09|58737.89
11:33:10|58737.89
11:33:11|58737.89
11:33:12|58737.89
11:33:13|58737.88
11:33:14|58721.48
11:33:15|58721.48
11:33:16|58721.48
11:33:17|58724.45
11:33:18|58736.66
11:33:19|58736.66
11:33:20|58736.66
11:33:22|58736.67
11:33:22|58736.67
11:33:23|58736.67
11:33:24|58736.67
11:33:25|58736.67
11:33:26|58736.67
11:33:27|58736.62
11:33:28|58736.62
11:33:29|58736.62
11:33:30|58736.67
11:33:31|58736.66
11:33:32|58736.67
11:33:33|58736.62
11:33:34|58732.65
11:33:35|58731.82
11:33:36|58731.82
11:33:37|58731.83
11:33:38|58731.83
11:33:39|58731.82
11:33:40|58731.83
11:33:41|58731.83
11:33:42|58731.83
11:33:43|58731.83
11:33:45|58731.82
11:33:46|58731.82
11:33:47|58731.83
11:33:49|58731.82
11:33:50|58731.83
11:33:51|58718.08
11:33:52|58710.
11:33:53|58710.
11:33:54|58700.59
11:33:56|58698.01
11:33:56|58698.02
11:33:57|58698.01
11:33:58|58698.01
11:34:00|58698.01
11:34:00|58698.01
11:34:02|58698.02
11:34:03|58698.02
11:34:03|58709.56
11:34:05|58707.23
11:34:05|58707.24
11:34:06|58707.24
11:34:08|58719.22
11:34:09|58719.23
11:34:09|58719.23
11:34:11|58721.38
11:34:11|58721.38
11:34:13|58731.82
11:34:13|58731.82
11:34:15|58734.69
11:34:15|58736.89
11:34:17|58736.89
11:34:18|58738.22
11:34:19|58740.89
11:34:20|58743.1
11:34:20|58743.99
11:34:22|58743.99
11:34:23|58743.99
11:34:24|58744.
11:34:25|58743.96
11:34:26|58743.95
11:34:27|58744.
11:34:28|58746.21
11:34:29|58750.25
11:34:30|58751.94
11:34:31|58751.94
11:34:32|58751.94
11:34:33|58751.94
11:34:34|58739.54
11:34:35|58740.06
11:34:36|58740.06
11:34:37|58740.06
11:34:38|58740.06
11:34:39|58740.06
11:34:40|58740.09
11:34:41|58740.09
11:34:42|58740.09
11:34:43|58744.06
11:34:44|58744.01
11:34:45|58740.09
11:34:47|58740.08
11:34:47|58740.08
11:34:48|58740.08
11:34:50|58742.59
11:34:51|58742.59
11:34:52|58755.73
11:34:54|58751.9
11:34:55|58751.91
11:34:55|58756.69
11:34:56|58761.87
11:34:57|58761.87
11:34:58|58761.87
11:34:59|58761.86
11:35:01|58770.41
11:35:02|58768.05
11:35:03|58768.05
11:35:04|58768.05
11:35:05|58768.05
11:35:06|58768.05
11:35:07|58768.05
11:35:08|58768.05
11:35:09|58768.04
11:35:10|58768.04
11:35:11|58768.05
11:35:12|58756.05
11:35:13|58743.73
11:35:14|58743.82
11:35:15|58743.81
11:35:16|58743.82
11:35:17|58743.82
11:35:18|58743.82
11:35:19|58743.81
11:35:20|58743.81
11:35:21|58743.81
11:35:22|58743.81
11:35:24|58743.82
11:35:26|58743.81
11:35:26|58743.81
11:35:28|58743.82
11:35:28|58753.3
11:35:29|58755.89
11:35:30|58766.23
11:35:32|58766.23
11:35:32|58762.9
11:35:33|58758.31
11:35:34|58758.31
11:35:35|58758.32
11:35:36|58759.28
11:35:37|58759.41
11:35:38|58759.41
11:35:39|58759.41
11:35:40|58762.6
11:35:41|58762.6
11:35:42|58762.6
11:35:43|58762.6
11:35:44|58762.59
11:35:45|58762.6
11:35:46|58762.6
11:35:47|58764.45
11:35:48|58764.45
11:35:49|58764.45
11:35:51|58764.45
11:35:51|58764.43
11:35:52|58764.43
11:35:53|58762.59
11:35:55|58770.22
11:35:55|58764.23
11:35:57|58767.18
11:35:58|58767.67
11:35:59|58767.67
11:36:00|58763.84
11:36:01|58763.83
11:36:02|58763.83
11:36:03|58763.84
11:36:04|58763.84
11:36:05|58763.84
11:36:06|58763.84
11:36:07|58763.84
11:36:08|58763.84
11:36:09|58763.83
11:36:10|58763.83
11:36:11|58763.83
11:36:12|58763.84
11:36:13|58768.92
11:36:14|58768.93
11:36:15|58768.93
11:36:16|58768.93
11:36:17|58768.92
11:36:18|58768.92
11:36:19|58768.92
11:36:20|58768.89
11:36:21|58765.61
11:36:22|58765.62
11:36:23|58765.62
11:36:24|58765.61
11:36:25|58765.61
11:36:26|58765.62
11:36:27|58765.62
11:36:28|58765.61
11:36:29|58765.61
11:36:30|58765.61
11:36:31|58765.59
11:36:32|58765.59
11:36:33|58766.4
11:36:34|58766.4
11:36:35|58766.4
11:36:36|58759.41
11:36:37|58755.97
11:36:38|58755.96
11:36:39|58755.96
11:36:40|58747.87
11:36:41|58743.86
11:36:42|58743.86
11:36:43|58744.89
11:36:44|58744.89
11:36:46|58750.78
11:36:47|58744.99
11:36:48|58743.85
11:36:49|58743.85
11:36:51|58740.39
11:36:52|58740.39
11:36:53|58740.39
11:36:54|58740.38
11:36:54|58740.38
11:36:56|58740.38
11:36:57|58740.39
11:36:58|58740.39
11:36:59|58740.9
11:37:00|58749.32
11:37:01|58755.95
11:37:02|58755.95
11:37:03|58755.97
11:37:05|58768.01
11:37:05|58765.07
11:37:06|58765.07
11:37:07|58755.68
11:37:08|58755.68
11:37:10|58755.96
11:37:11|58755.96
11:37:12|58755.95
11:37:13|58755.95
11:37:13|58755.95
11:37:15|58755.95
11:37:16|58755.95
11:37:17|58755.97
11:37:17|58755.97
11:37:18|58755.97
11:37:19|58755.97
11:37:20|58755.96
11:37:21|58755.97
11:37:22|58755.97
11:37:24|58755.97
11:37:24|58755.96
11:37:25|58755.96
11:37:26|58755.96
11:37:28|58755.97
11:37:29|58755.97
11:37:30|58755.97
11:37:31|58761.49
11:37:32|58761.49
11:37:32|58759.19
11:37:34|58759.19
11:37:34|58759.19
11:37:36|58759.18
11:37:37|58759.18
11:37:38|58759.18
11:37:38|58759.19
11:37:40|58759.19
11:37:40|58759.19
11:37:41|58759.19
11:37:43|58759.19
11:37:44|58759.18
11:37:45|58759.18
11:37:47|58759.19
11:37:47|58759.18
11:38:48|58822.44
11:38:49|58816.89
11:38:50|58816.89
11:38:51|58813.79
11:38:52|58813.79
11:38:53|58815.56
11:38:54|58815.56
11:38:56|58816.88
11:38:56|58816.88
11:38:57|58816.89
11:38:58|58816.89
11:39:00|58816.89
11:39:00|58816.89
11:39:01|58816.89
11:39:02|58816.89
11:39:03|58816.89
11:39:04|58816.89
11:39:05|58816.89
11:39:06|58797.75
11:39:08|58785.56
11:39:09|58787.32
11:39:10|58787.32
11:39:11|58792.1
11:39:12|58792.1
11:39:13|58778.8
11:39:14|58769.92
11:39:15|58769.91
11:39:16|58771.06
11:39:17|58785.46
11:39:18|58785.46
11:39:20|58786.06
11:39:21|58786.06
11:39:23|58786.06
11:39:24|58780.94
11:39:24|58780.94
11:39:27|58780.93
11:39:27|58780.94
11:39:28|58780.94
11:39:29|58780.94
11:39:30|58780.94
11:39:31|58780.94
11:39:32|58780.94
11:39:34|58780.94
11:39:35|58780.93
11:39:35|58780.01
11:39:37|58780.01
11:39:38|58780.01
11:39:39|58780.01
11:39:40|58780.01
11:39:41|58779.96
11:39:42|58776.84
11:39:43|58762.83
11:39:44|58762.83
11:39:45|58761.89
11:39:46|58759.45
11:39:47|58756.91
11:39:48|58750.66
11:39:49|58745.37
11:39:50|58744.66
11:39:51|58744.66
11:39:53|58744.65
11:39:53|58744.65
11:39:55|58744.65
11:39:56|58753.58
11:39:57|58753.58
11:39:58|58753.58
11:39:59|58753.57
11:40:00|58753.58
11:40:01|58753.58
11:40:02|58753.58
11:40:03|58753.58
11:40:04|58753.58
11:40:05|58753.58
11:40:06|58753.58
11:40:07|58759.
11:40:08|58759.
11:40:09|58744.
11:40:10|58744.01
11:40:11|58744.
11:40:12|58744.
11:40:13|58744.
11:40:14|58744.01
11:40:15|58744.01
11:40:17|58734.7
11:40:17|58728.88
11:40:18|58724.82
11:40:19|58724.64
11:40:20|58724.64
11:40:21|58717.07
11:40:22|58716.5
11:40:23|58716.5
11:40:24|58716.5
11:40:25|58706.18
11:40:26|58700.01
11:40:27|58698.03
11:40:28|58698.03
11:40:29|58688.37
11:40:31|58684.61
11:40:32|58682.15
11:40:32|58680.81
11:40:34|58680.69
11:40:34|58680.69
11:40:35|58680.69
11:40:36|58680.69
11:40:37|58680.69
11:40:39|58706.09
11:40:40|58706.1
11:40:41|58706.1
11:40:42|58697.51
11:40:43|58684.66
11:40:44|58696.96
11:40:45|58696.27
11:40:46|58699.74
11:40:47|58699.74
11:40:48|58699.74
11:40:49|58710.84
11:40:50|58710.84
11:40:51|58710.84
11:40:53|58710.85
11:40:53|58710.85
11:40:54|58710.85
11:40:55|58693.69
11:40:56|58693.69
11:40:57|58693.68
11:40:58|58693.68
11:40:59|58693.68
11:41:00|58693.68
11:41:01|58702.04
11:41:03|58704.65
11:41:04|58707.59
11:41:05|58707.76
11:41:06|58707.75
11:41:06|58707.76
11:41:08|58707.76
11:41:08|58707.76
11:41:09|58707.76
11:41:11|58707.76
11:41:11|58700.2
11:41:12|58700.2
11:41:14|58724.64
11:41:15|58734.68
11:41:16|58743.99
11:41:17|58744.
11:41:18|58750.
11:41:19|58750.
11:41:20|58750.
11:41:21|58735.21
11:41:22|58732.98
11:41:23|58732.94
11:41:24|58732.95
11:41:25|58732.95
11:41:25|58732.95
11:41:27|58732.95
11:41:27|58714.59
11:41:29|58710.85
11:41:30|58704.08
11:41:31|58692.
11:41:31|58692.
11:41:33|58692.64
11:41:34|58711.93
11:41:35|58711.94
11:41:36|58711.94
11:41:37|58711.93
11:41:37|58704.2
11:41:39|58704.2
11:41:40|58708.32
11:41:40|58702.56
11:41:42|58705.45
11:41:42|58705.31
11:41:43|58705.31
11:41:45|58713.16
11:41:46|58713.15
11:41:47|58705.3
11:41:48|58705.3
11:41:49|58705.3
11:41:50|58720.07
11:41:51|58720.06
11:41:52|58720.03
11:41:53|58711.7
11:41:55|58714.6
11:41:56|58714.6
11:41:57|58711.8
11:41:58|58711.8
11:41:59|58711.8
11:42:00|58711.79
11:42:01|58711.79
11:42:02|58714.05
11:42:03|58714.05
11:42:04|58714.05
11:42:05|58714.06
11:42:06|58714.06
11:42:07|58714.06
11:42:08|58714.06
11:42:09|58714.06
11:42:10|58714.05
11:42:11|58710.
11:42:12|58705.31
11:42:13|58705.31
11:42:14|58688.01
11:42:15|58687.19
11:42:16|58687.19
11:42:17|58684.26
11:42:18|58684.26
11:42:19|58687.36
11:42:20|58684.45
11:42:22|58681.32
11:42:24|58675.
11:42:25|58670.15
11:42:27|58665.22
11:42:28|58660.01
11:42:29|58656.81
11:42:30|58658.1
11:42:31|58656.82
11:42:33|58666.43
11:42:34|58664.87
11:42:35|58664.87
11:42:36|58656.88
11:42:37|58660.36
11:42:38|58653.01
11:42:39|58654.54
11:42:40|58654.53
11:42:41|58650.9
11:42:42|58640.77
11:42:43|58640.77
11:42:44|58640.78
11:42:45|58640.78
11:42:46|58640.78
11:42:47|58640.99
11:42:48|58636.13
11:42:49|58636.13
11:42:50|58640.77
11:42:51|58640.77
11:42:52|58640.24
11:42:53|58640.24
11:42:54|58640.24
11:42:55|58640.24
11:42:56|58642.93
11:42:57|58642.93
11:42:58|58642.93
11:42:59|58642.93
11:43:00|58641.46
11:43:01|58641.46
11:43:02|58641.46
11:43:04|58622.54
11:43:05|58639.35
11:43:05|58639.35
11:43:06|58639.34
11:43:08|58639.34
11:43:08|58639.34
11:43:10|58639.35
11:43:11|58639.35
11:43:12|58667.65
11:43:13|58681.31
11:43:14|58687.19
11:43:16|58683.26
11:43:17|58687.18
11:43:18|58690.88
11:43:19|58689.41
11:43:20|58689.41
11:43:21|58689.41
11:43:22|58689.4
11:43:23|58689.4
11:43:25|58689.4
11:43:25|58689.4
11:43:26|58689.41
11:43:27|58703.9
11:43:28|58703.9
11:43:29|58703.9
11:43:30|58703.9
11:43:31|58695.09
11:43:32|58695.09
11:43:33|58695.09
11:43:34|58695.1
11:43:35|58695.1
11:43:36|58695.1
11:43:37|58695.09
11:43:38|58695.1
11:43:39|58695.09
11:43:40|58695.09
11:43:41|58695.1
11:43:42|58695.09
11:43:43|58695.1
11:43:44|58695.09
11:43:45|58695.09
11:43:46|58695.09
11:43:47|58695.1
11:43:48|58695.1
11:43:49|58695.09
11:43:50|58695.1
11:43:51|58695.09
11:43:52|58695.09
11:43:54|58695.09
11:43:55|58695.09
11:43:56|58699.98
11:43:57|58699.97
11:43:58|58700.
11:43:59|58704.23
11:44:00|58710.78
11:44:02|58718.24
11:44:03|58718.25
11:44:04|58722.03
11:44:05|58722.03
11:44:06|58722.03
11:44:07|58722.03
11:44:08|58705.92
11:44:09|58699.99
11:44:10|58699.98
11:44:11|58707.84
11:44:12|58707.84
11:44:13|58707.84
11:44:14|58718.02
11:44:15|58718.03
11:44:16|58713.25
11:44:17|58713.25
11:44:18|58713.24
11:44:19|58713.24
11:44:20|58713.24
11:44:21|58713.24
11:44:22|58713.24
11:44:23|58713.25
11:44:24|58713.25
11:44:26|58713.24
11:44:26|58713.24
11:44:27|58713.24
11:44:28|58713.25
11:44:29|58713.25
11:44:30|58716.55
11:44:31|58716.55
11:44:32|58715.19
11:44:33|58715.18
11:44:34|58715.18
11:44:35|58715.18
11:44:36|58715.19
11:44:37|58717.98
11:44:38|58717.98
11:44:39|58715.29
11:44:40|58715.29
11:44:41|58715.3
11:44:42|58715.29
11:44:43|58715.3
11:44:44|58715.29
11:44:45|58713.19
11:44:46|58713.18
11:44:47|58713.18
11:44:48|58713.18
11:44:49|58713.19
11:44:50|58713.18
11:44:51|58713.19
11:44:52|58713.19
11:44:53|58713.18
11:44:54|58724.4
11:44:55|58738.21
11:44:56|58738.21
11:44:57|58740.33
11:44:58|58740.33
11:45:00|58740.33
11:45:01|58739.
11:45:02|58735.25
11:45:04|58735.25
11:45:05|58735.24
11:45:06|58732.16
11:45:07|58732.16
11:45:08|58729.4
11:45:09|58729.4
11:45:10|58729.4
11:45:11|58729.39
11:45:12|58716.63
11:45:13|58704.09
11:45:14|58704.09
11:45:15|58711.32
11:45:16|58711.36
11:45:17|58718.99
11:45:18|58718.99
11:45:19|58719.04
11:45:20|58719.04
11:45:21|58719.03
11:45:22|58719.03
11:45:23|58719.03
11:45:24|58712.53
11:45:26|58712.54
11:45:27|58712.53
11:45:29|58712.54
11:45:30|58712.54
11:45:32|58727.35
11:45:33|58727.35
11:45:34|58727.35
11:45:35|58727.35
11:45:36|58727.36
11:45:37|58736.11
11:45:38|58740.36
11:45:39|58738.24
11:45:41|58738.25
11:45:42|58738.28
11:45:43|58738.29
11:45:43|58738.28
11:45:44|58738.29
11:45:46|58738.29
11:45:47|58738.29
11:45:48|58738.29
11:45:48|58736.16
11:45:49|58736.16
11:45:51|58736.16
11:45:52|58736.16
11:45:53|58736.16
11:45:54|58736.16
11:45:55|58736.69
11:45:56|58736.69
11:45:57|58733.6
11:45:58|58733.6
11:45:59|58733.6
11:46:00|58733.6
11:46:01|58739.64
11:46:01|58739.64
11:46:02|58739.63
11:46:05|58739.63
11:46:05|58739.64
11:46:06|58739.63
11:46:07|58739.64
11:46:08|58740.37
11:46:09|58742.87
11:46:10|58742.87
11:46:11|58750.
11:46:12|58756.87
11:46:14|58756.88
11:46:14|58756.88
11:46:15|58756.88
11:46:16|58761.87
11:46:17|58761.88
11:46:18|58761.88
11:46:20|58769.9
11:46:20|58772.14
11:46:21|58772.13
11:46:22|58773.69
11:46:23|58773.69
11:46:24|58781.27
11:46:26|58788.77
11:46:28|58788.77
11:46:29|58788.77
11:46:30|58799.99
11:46:31|58799.99
11:46:32|58799.99
11:46:33|58799.99
11:46:34|58799.99
11:46:35|58800.
11:46:36|58800.
11:46:37|58800.
11:46:38|58800.
11:46:39|58799.99
11:46:40|58799.99
11:46:41|58799.99
11:46:42|58793.1
11:46:43|58788.59
11:46:44|58788.6
11:46:45|58789.18
11:46:46|58789.17
11:46:47|58789.17
11:46:48|58789.18
11:46:50|58789.18
11:46:50|58780.95
11:46:51|58780.94
11:46:53|58780.95
11:46:54|58784.78
11:46:55|58789.17
11:46:56|58789.17
11:46:58|58789.17
11:46:58|58789.18
11:46:59|58789.88
11:47:01|58789.26
11:47:02|58792.87
11:47:03|58792.87
11:47:04|58793.09
11:47:06|58793.1
11:47:06|58810.06
11:47:07|58797.18
11:47:09|58797.19
11:47:10|58797.18
11:47:11|58792.82
11:47:12|58792.82
11:47:13|58794.19
11:47:14|58807.8
11:47:15|58811.65
11:47:16|58811.65
11:47:17|58811.64
11:47:18|58811.66
11:47:19|58811.66
11:47:20|58811.65
11:47:21|58811.65
11:47:22|58811.65
11:47:23|58801.34
11:47:24|58801.34
11:47:25|58801.34
11:47:26|58801.34
11:47:27|58804.17
11:47:28|58793.66
11:47:29|58791.08
11:47:30|58785.55
11:47:31|58785.56
11:47:32|58785.55
11:47:33|58788.79
11:47:34|58788.79
11:47:36|58788.79
11:47:37|58788.79
11:47:38|58788.79
11:47:39|58788.79
11:47:40|58788.79
11:47:41|58788.78
11:47:43|58788.79
11:47:44|58788.78
11:47:44|58788.79
11:47:45|58788.79
11:47:46|58788.79
11:47:47|58788.79
11:47:49|58788.79
11:47:50|58788.79
11:47:51|58788.79
11:47:52|58788.79
11:47:53|58788.79
11:47:54|58788.79
11:47:55|58788.78
11:47:56|58788.78
11:47:57|58788.78
11:47:58|58788.78
11:48:00|58788.79
11:48:00|58788.79
11:48:01|58788.79
11:48:03|58788.79
11:48:04|58788.79
11:48:05|58788.79
11:48:05|58788.79
11:48:07|58788.79
11:48:08|58788.79
11:48:09|58788.79
11:48:09|58788.79
11:48:11|58788.79
11:48:13|58773.53
11:48:13|58773.53
11:48:14|58772.15
11:48:15|58772.15
11:48:16|58772.15
11:48:17|58772.14
11:48:18|58772.14
11:48:20|58772.14
11:48:20|58772.14
11:48:21|58772.14
11:48:22|58776.67
11:48:23|58776.67
11:48:24|58785.97
11:48:25|58785.67
11:48:26|58785.67
11:48:28|58783.79
11:48:30|58783.79
11:48:30|58780.94
11:48:32|58780.95
11:48:33|58780.95
11:48:35|58780.94
11:48:36|58780.94
11:48:37|58780.94
11:48:37|58780.94
11:48:39|58780.94
11:48:39|58780.94
11:48:41|58780.94
11:48:41|58780.94
11:48:43|58780.95
11:48:45|58780.95
11:48:45|58780.94
11:48:47|58780.94
11:48:49|58753.59
11:48:49|58750.21
11:48:50|58750.01
11:48:51|58750.01
11:48:53|58750.01
11:48:54|58763.44
11:48:54|58763.44
11:48:56|58763.81
11:48:57|58763.81
11:48:58|58763.82
11:48:59|58763.81
11:49:00|58763.81
11:49:01|58763.78
11:49:01|58750.02
11:49:02|58757.61
11:49:03|58757.61
11:49:04|58757.61
11:49:06|58757.61
11:49:07|58762.83
11:49:07|58762.83
11:49:08|58762.83
11:49:10|58762.83
11:49:10|58762.83
11:49:11|58762.81
11:49:12|58762.82
11:49:14|58762.83
11:49:14|58762.83
11:49:15|58788.79
11:49:16|58788.79
11:49:18|58788.79
11:49:19|58795.91
11:49:20|58797.67
11:49:20|58793.27
11:49:21|58793.27
11:49:23|58793.26
11:49:23|58793.26
11:49:25|58799.44
11:49:26|58800.
11:49:27|58800.
11:49:29|58809.2
11:49:30|58809.2
11:49:32|58825.
11:49:33|58824.99
11:49:34|58822.28
11:49:36|58822.29
11:49:37|58822.28
11:49:37|58822.28
11:49:39|58822.29
11:49:40|58822.28
11:49:41|58812.56
11:49:42|58809.14
11:49:43|58809.14
11:49:44|58809.14
11:49:45|58809.15
11:49:47|58809.15
11:49:47|58811.4
11:49:49|58811.39
11:49:50|58811.39
11:49:51|58793.72
11:49:52|58793.72
11:49:53|58793.72
11:49:54|58793.72
11:49:55|58790.32
11:49:56|58781.76
11:49:57|58779.71
11:49:58|58779.71
11:49:59|58779.71
11:50:00|58779.71
11:50:01|58779.71
11:50:02|58779.71
11:50:03|58779.71
11:50:04|58779.71
11:50:05|58779.71
11:50:06|58779.71
11:50:07|58780.66
11:50:08|58802.63
11:50:09|58803.06
11:50:10|58808.32
11:50:11|58807.02
11:50:12|58807.03
11:50:13|58807.03
11:50:14|58807.02
11:50:16|58801.74
11:50:17|58801.74
11:50:17|58797.01
11:50:18|58797.01
11:50:19|58797.01
11:50:21|58793.94
11:50:22|58793.94
11:50:23|58792.45
11:50:24|58792.46
11:50:25|58797.32
11:50:27|58797.33
11:50:27|58797.33
11:50:28|58797.33
11:50:29|58797.32
11:50:30|58797.32
11:50:31|58797.33
11:50:32|58797.33
11:50:33|58797.33
11:50:35|58797.33
11:50:35|58797.32
11:50:37|58797.33
11:50:37|58797.33
11:50:38|58797.32
11:50:40|58797.32
11:50:41|58800.32
11:50:41|58800.32
11:50:43|58803.27
11:50:44|58803.27
11:50:45|58800.31
11:50:46|58800.31
11:50:47|58800.31
11:50:48|58800.3
11:50:49|58800.3
11:50:50|58797.33
11:50:51|58797.32
11:50:52|58797.32
11:50:53|58797.32
11:50:54|58791.9
11:50:55|58791.9
11:50:56|58785.95
11:50:57|58785.95
11:50:58|58785.96
11:50:59|58781.66
11:51:01|58781.66
11:51:01|58781.66
11:51:02|58787.24
11:51:03|58787.24
11:51:05|58784.3
11:51:06|58784.31
11:51:07|58784.31
11:51:07|58784.31
11:51:09|58787.23
11:51:10|58787.24
11:51:11|58787.24
11:51:12|58787.24
11:51:13|58784.54
11:51:14|58784.54
11:51:15|58784.54
11:51:16|58784.53
11:51:17|58784.54
11:51:18|58784.54
11:51:19|58784.53
11:51:20|58784.53
11:51:21|58784.54
11:51:22|58784.54
11:51:23|58787.22
11:51:24|58788.6
11:51:25|58788.6
11:51:26|58788.6
11:51:27|58799.19
11:51:28|58799.19
11:51:29|58799.19
11:51:30|58799.19
11:51:31|58799.15
11:51:32|58799.13
11:51:33|58799.13
11:51:34|58799.09
11:51:35|58799.09
11:51:36|58795.94
11:51:37|58795.94
11:51:38|58793.32
11:51:39|58785.41
11:51:40|58793.28
11:51:41|58793.28
11:51:42|58787.61
11:51:43|58787.61
11:51:44|58787.61
11:51:46|58787.61
11:51:47|58787.61
11:51:48|58790.09
11:51:49|58790.08
11:51:49|58769.91
11:51:50|58765.31
11:51:51|58765.31
11:51:53|58765.31
11:51:54|58765.31
11:51:54|58765.31
11:51:55|58765.31
11:51:56|58756.89
11:51:58|58756.89
11:51:58|58754.11
11:51:59|58754.11
11:52:01|58754.11
11:52:02|58754.11
11:52:03|58753.08
11:52:05|58753.07
11:52:06|58754.79
11:52:07|58754.79
11:52:08|58754.78
11:52:09|58754.79
11:52:10|58754.79
11:52:11|58757.09
11:52:12|58757.09
11:52:13|58760.55
11:52:14|58760.55
11:52:15|58744.88
11:52:16|58744.01
11:52:17|58729.01
11:52:18|58729.01
11:52:19|58729.01
11:52:20|58729.01
11:52:21|58739.63
11:52:22|58729.01
11:52:23|58713.96
11:52:24|58713.3
11:52:25|58704.01
11:52:26|58710.15
11:52:27|58707.02
11:52:28|58707.02
11:52:29|58705.17
11:52:30|58706.98
11:52:31|58711.58
11:52:32|58711.58
11:52:33|58704.01
11:52:34|58699.97
11:52:35|58699.97
11:52:36|58695.75
11:52:37|58695.98
11:52:38|58695.98
11:52:39|58700.
11:52:40|58709.51
11:52:41|58718.27
11:52:42|58714.82
11:52:43|58714.82
11:52:44|58714.82
11:52:45|58696.14
11:52:46|58696.14
11:52:47|58696.14
11:52:48|58696.14
11:52:49|58699.98
11:52:50|58699.99
11:52:51|58700.08
11:52:52|58700.08
11:52:53|58710.
11:52:55|58710.
11:52:55|58710.
11:52:56|58714.73
11:52:57|58714.73
11:52:58|58714.27
11:52:59|58714.27
11:53:01|58714.27
11:53:01|58714.27
11:53:02|58704.84
11:53:03|58704.84
11:53:05|58699.98
11:53:06|58699.98
11:53:08|58695.97
11:53:08|58699.88
11:53:11|58699.88
11:53:11|58699.89
11:53:12|58699.89
11:53:13|58704.3
11:53:14|58704.3
11:53:15|58703.95
11:53:17|58703.95
11:53:17|58703.95
11:53:18|58695.75
11:53:19|58695.74
11:53:20|58695.74
11:53:22|58698.7
11:53:22|58698.7
11:53:23|58698.7
11:53:24|58707.97
11:53:26|58709.07
11:53:26|58709.07
11:53:27|58709.07
11:53:28|58709.07
11:53:29|58717.36
11:53:30|58721.47
11:53:31|58729.28
11:53:33|58729.29
11:53:34|58729.28
11:53:35|58729.28
11:53:37|58718.93
11:53:38|58718.93
11:53:39|58718.93
11:53:40|58718.93
11:53:41|58718.93
11:53:43|58715.79
11:53:43|58715.78
11:53:44|58715.79
11:53:45|58715.79
11:53:47|58715.79
11:53:48|58715.79
11:53:48|58724.72
11:53:49|58724.72
11:53:50|58724.73
11:53:51|58724.73
11:53:52|58724.73
11:53:53|58741.34
11:53:54|58746.96
11:53:55|58746.95
11:53:56|58765.29
11:53:57|58765.3
11:53:59|58778.27
11:53:59|58781.87
11:54:00|58769.75
11:54:02|58769.75
11:54:02|58756.09
11:54:04|58756.08
11:54:05|58756.08
11:54:07|58756.08
11:54:08|58765.3
11:54:09|58774.81
11:54:10|58774.81
11:54:11|58771.88
11:54:12|58771.89
11:54:13|58771.89
11:54:14|58771.88
11:54:15|58771.89
11:54:16|58771.89
11:54:17|58771.88
11:54:18|58771.88
11:54:19|58771.88
11:54:20|58771.88
11:54:21|58761.9
11:54:22|58761.9
11:54:23|58761.9
11:54:24|58748.72
11:54:25|58748.72
11:54:26|58748.72
11:54:27|58751.25
11:54:28|58758.65
11:54:29|58761.61
11:54:30|58766.25
11:54:31|58766.25
11:54:32|58766.25
11:54:33|58766.25
11:54:34|58761.93
11:54:35|58753.85
11:54:36|58753.84
11:54:37|58758.78
11:54:38|58757.72
11:54:39|58757.72
11:54:40|58762.86
11:54:41|58762.85
11:54:42|58762.85
11:54:43|58762.85
11:54:44|58762.85
11:54:45|58762.85
11:54:46|58762.85
11:54:47|58762.85
11:54:48|58762.85
11:54:49|58762.85
11:54:50|58762.85
11:54:51|58762.84
11:54:52|58762.84
11:54:53|58762.84
11:54:54|58762.85
11:54:55|58762.84
11:54:56|58762.85
11:54:57|58762.85
11:54:58|58762.84
11:54:59|58752.57
11:55:00|58752.57
11:55:01|58752.57
11:55:02|58752.57
11:55:04|58752.57
11:55:05|58752.58
11:55:06|58762.83
11:55:07|58762.85
11:55:08|58762.85
11:55:09|58762.84
11:55:11|58752.58
11:55:11|58752.58
11:55:12|58752.58
11:55:13|58752.57
11:55:14|58752.58
11:55:16|58752.58
11:55:16|58752.57
11:55:18|58752.58
11:55:18|58752.58
11:55:19|58752.58
11:55:21|58749.44
11:55:22|58748.54
11:55:23|58748.54
11:55:24|58748.54
11:55:24|58748.54
11:55:25|58748.54
11:55:26|58748.54
11:55:28|58748.53
11:55:29|58761.
11:55:30|58761.
11:55:30|58748.73
11:55:32|58748.56
11:55:33|58748.56
11:55:34|58748.56
11:55:35|58748.56
11:55:36|58748.55
11:55:36|58748.55
11:55:38|58748.55
11:55:39|58748.55
11:55:40|58748.55
11:55:40|58748.55
11:55:41|58754.88
11:55:42|58754.87
11:55:44|58751.15
11:55:44|58748.55
11:55:47|58748.55
11:55:47|58748.54
11:55:48|58748.55
11:55:50|58740.39
11:55:51|58740.38
11:55:52|58740.38
11:55:53|58740.38
11:55:54|58744.55
11:55:55|58744.54
11:55:56|58748.56
11:55:57|58748.56
11:55:58|58748.56
11:56:00|58750.13
11:56:01|58761.99
11:56:01|58762.
11:56:02|58758.3
11:56:04|58757.8
11:56:05|58757.79
11:56:06|58754.14
11:56:07|58754.15
11:56:08|58754.14
11:56:09|58754.14
11:56:10|58754.14
11:56:11|58755.16
11:56:12|58757.7
11:56:13|58757.7
11:56:14|58757.71
11:56:15|58757.71
11:56:16|58757.71
11:56:17|58754.04
11:56:18|58754.04
11:56:19|58753.98
11:56:20|58753.97
11:56:21|58753.98
11:56:22|58753.98
11:56:23|58753.97
11:56:24|58753.98
11:56:25|58753.98
11:56:26|58753.98
11:56:27|58753.98
11:56:28|58753.98
11:56:29|58753.98
11:56:30|58756.16
11:56:31|58756.15
11:56:32|58756.16
11:56:33|58756.16
11:56:34|58756.16
11:56:36|58756.15
11:56:36|58756.16
11:56:37|58756.16
11:56:38|58756.16
11:56:39|58756.16
11:56:41|58756.16
11:56:41|58756.15
11:56:42|58757.78
11:56:44|58757.78
11:56:45|58757.79
11:56:46|58757.78
11:56:46|58757.78
11:56:48|58757.78
11:56:49|58757.79
11:56:50|58757.79
11:56:51|58757.79
11:56:52|58757.78
11:56:53|58757.78
11:56:54|58757.79
11:56:55|58757.79
11:56:56|58757.79
11:56:57|58757.78
11:56:58|58757.79
11:56:59|58757.79
11:57:00|58757.79
11:57:01|58757.8
11:57:02|58754.11
11:57:03|58754.11
11:57:04|58754.11
11:57:05|58741.45
11:57:06|58741.45
11:57:07|58741.4
11:57:09|58741.4
11:57:09|58741.4
11:57:10|58741.4
11:57:11|58740.4
11:57:12|58754.11
11:57:13|58754.11
11:57:14|58754.11
11:57:15|58754.11
11:57:16|58751.1
11:57:17|58751.1
11:57:18|58751.1
11:57:19|58755.22
11:57:20|58757.8
11:57:21|58775.54
11:57:22|58776.64
11:57:23|58775.57
11:57:24|58775.57
11:57:26|58775.57
11:57:26|58775.56
11:57:27|58775.56
11:57:28|58775.56
11:57:29|58775.57
11:57:31|58775.57
11:57:31|58774.24
11:57:32|58774.25
11:57:33|58774.24
11:57:34|58774.24
11:57:35|58774.24
11:57:36|58760.75
11:57:37|58760.74
11:57:38|58760.74
11:57:39|58760.75
11:57:40|58751.97
11:57:42|58751.97
11:57:42|58751.97
11:57:43|58751.97
11:57:44|58751.97
11:57:45|58757.21
11:57:47|58757.21
11:57:47|58757.2
11:57:48|58757.2
11:57:49|58757.2
11:57:50|58757.03
11:57:51|58755.95
11:57:52|58755.95
11:57:53|58755.95
11:57:54|58745.36
11:57:55|58741.46
11:57:56|58741.46
11:57:57|58741.46
11:57:59|58742.94
11:57:59|58742.93
11:58:01|58740.93
11:58:02|58740.92
11:58:03|58740.92
11:58:03|58742.45
11:58:05|58742.45
11:58:06|58742.45
11:58:07|58742.45
11:58:08|58742.45
11:58:09|58755.93
11:58:10|58755.94
11:58:11|58755.93
11:58:12|58755.93
11:58:13|58742.81
11:58:14|58740.42
11:58:15|58740.42
11:58:16|58740.42
11:58:18|58740.42
11:58:19|58742.41
11:58:19|58740.
11:58:20|58740.
11:58:22|58740.
11:58:22|58741.42
11:58:24|58741.42
11:58:25|58741.42
11:58:25|58741.42
11:58:27|58741.41
11:58:28|58741.41
11:58:28|58741.41
11:58:29|58741.42
11:58:31|58738.23
11:58:31|58738.23
11:58:33|58738.23
11:58:34|58738.22
11:58:34|58738.22
11:58:36|58738.22
11:58:37|58734.7
11:58:38|58734.71
11:58:39|58734.71
11:58:39|58734.7
11:58:41|58734.7
11:58:41|58734.71
11:58:43|58731.59
11:58:43|58731.59
11:58:44|58731.25
11:58:46|58731.25
11:58:47|58736.46
11:58:48|58736.46
11:58:49|58735.41
11:58:50|58735.42
11:58:51|58735.42
11:58:52|58735.42
11:58:53|58735.41
11:58:54|58734.95
11:58:55|58734.95
11:58:56|58734.95
11:58:57|58734.95
11:58:58|58734.95
11:58:59|58732.04
11:59:00|58731.6
11:59:01|58731.6
11:59:02|58736.78
11:59:03|58736.78
11:59:04|58736.78
11:59:05|58731.25
11:59:06|58726.17
11:59:08|58726.17
11:59:08|58726.17
11:59:09|58729.21
11:59:11|58729.37
11:59:11|58736.71
11:59:13|58736.71
11:59:14|58750.42
11:59:15|58750.42
11:59:16|58748.07
11:59:16|58754.6
11:59:18|58754.05
11:59:19|58754.06
11:59:20|58755.87
11:59:21|58761.87
11:59:22|58766.83
11:59:23|58774.24
11:59:24|58774.24
11:59:25|58774.24
11:59:26|58774.25
11:59:27|58773.77
11:59:28|58758.18
11:59:29|58758.18
11:59:30|58757.19
11:59:31|58757.19
11:59:31|58757.19
11:59:33|58757.2
11:59:34|58757.2
11:59:35|58757.2
11:59:36|58764.39
11:59:37|58764.4
11:59:38|58764.4
11:59:39|58763.5
11:59:40|58749.63
11:59:41|58743.77
11:59:42|58740.38
11:59:43|58740.38
11:59:44|58740.38
11:59:45|58740.38
11:59:46|58734.7
11:59:48|58734.7
11:59:48|58734.7
11:59:49|58734.7
11:59:50|58734.69
11:59:51|58727.9
11:59:52|58726.16
11:59:53|58726.16
11:59:54|58726.16
11:59:55|58726.16
11:59:56|58726.16
11:59:57|58726.16
11:59:58|58726.16
11:59:59|58726.16
12:00:00|58733.04
12:00:01|58729.24
12:00:02|58729.24
12:00:03|58726.15
12:00:04|58710.86
12:00:05|58710.
12:00:06|58706.15
12:00:08|58700.01
12:00:09|58700.01
12:00:10|58700.84
12:00:11|58700.84
12:00:12|58701.72
12:00:13|58704.1
12:00:14|58704.1
12:00:15|58704.1
12:00:16|58704.1
12:00:17|58705.52
12:00:18|58705.52
12:00:19|58705.52
12:00:20|58705.52
12:00:22|58700.85
12:00:28|58710.43
12:00:28|58712.3
12:00:29|58712.3
12:00:30|58715.23
12:00:31|58715.24
12:00:32|58715.24
12:00:33|58715.24
12:00:34|58722.68
12:00:35|58733.03
12:00:36|58752.43
12:00:37|58753.79
12:00:38|58749.9
12:00:40|58749.9
12:00:42|58749.9
12:00:44|58749.9
12:00:44|58739.01
12:00:45|58739.01
12:00:47|58739.02
12:00:48|58739.02
12:00:50|58739.02
12:00:51|58739.02
12:00:53|58739.01
12:00:54|58732.27
12:00:55|58732.27
12:00:55|58732.27
12:00:58|58732.27
12:00:58|58748.73
12:00:59|58754.22
12:01:00|58754.23
12:01:02|58754.22
12:01:03|58751.76
12:01:03|58751.76
12:01:04|58751.75
12:01:06|58751.75
12:01:07|58751.75
12:01:08|58751.75
12:01:10|58751.76
12:01:10|58765.66
12:01:11|58768.23
12:01:12|58768.22
12:01:14|58768.23
12:01:14|58768.23
12:01:15|58768.23
12:01:16|58768.23
12:01:17|58768.23
12:01:18|58768.22
12:01:19|58768.23
12:01:20|58766.65
12:01:21|58766.65
12:01:23|58766.64
12:01:24|58766.64
12:01:25|58766.64
12:01:26|58769.91
12:01:26|58779.89
12:01:27|58775.22
12:01:29|58775.22
12:01:29|58775.21
12:01:31|58775.21
12:01:32|58775.21
12:01:33|58782.41
12:01:34|58782.41
12:01:35|58782.42
12:01:36|58782.42
12:01:37|58782.42
12:01:38|58782.41
12:01:38|58782.41
12:01:40|58775.56
12:01:41|58775.55
12:01:42|58775.56
12:01:43|58775.56
12:01:44|58775.56
12:01:45|58775.56
12:01:46|58775.56
12:01:47|58775.56
12:01:47|58775.56
12:01:48|58775.55
12:01:50|58775.56
12:01:51|58775.56
12:01:52|58775.56
12:01:53|58775.56
12:01:54|58775.55
12:01:55|58782.4
12:01:55|58782.4
12:01:57|58784.63
12:01:59|58784.63
12:01:59|58784.63
12:02:00|58784.64
12:02:01|58784.64
12:02:03|58784.64
12:02:03|58784.64
12:02:05|58784.64
12:02:07|58784.64
12:02:08|58784.64
12:02:09|58776.79
12:02:10|58776.79
12:02:11|58776.78
12:02:13|58776.78
12:02:14|58776.78
12:02:14|58775.29
12:02:16|58771.08
12:02:17|58766.64
12:02:18|58761.89
12:02:19|58761.89
12:02:20|58761.89
12:02:21|58760.01
12:02:22|58756.39
12:02:23|58748.
12:02:24|58746.98
12:02:25|58746.43
12:02:27|58746.43
12:02:28|58746.43
12:02:29|58746.43
12:02:30|58746.42
12:02:31|58744.07
12:02:31|58744.07
12:02:32|58744.07
12:02:34|58744.07
12:02:34|58744.07
12:02:36|58744.07
12:02:37|58744.04
12:02:37|58744.04
12:02:39|58744.04
12:02:39|58744.04
12:02:41|58744.04
12:02:43|58744.04
12:02:44|58744.04
12:02:46|58744.04
12:02:47|58744.04
12:02:48|58744.03
12:02:49|58744.03
12:02:50|58744.03
12:02:51|58744.04
12:02:52|58744.04
12:02:53|58744.04
12:02:54|58744.04
12:02:56|58744.04
12:02:58|58744.04
12:02:58|58744.04
12:02:59|58744.04
12:03:00|58744.04
12:03:01|58744.03
12:03:02|58744.03
12:03:04|58744.03
12:03:05|58744.03
12:03:05|58744.03
12:03:07|58743.48
12:03:08|58738.22
12:03:09|58738.7
12:03:10|58738.7
12:03:11|58732.36
12:03:12|58732.36
12:03:13|58731.26
12:03:14|58731.26
12:03:15|58731.25
12:03:16|58730.
12:03:17|58728.35
12:03:18|58728.18
12:03:20|58728.18
12:03:21|58728.34
12:03:21|58728.34
12:03:23|58716.44
12:03:24|58716.44
12:03:25|58716.43
12:03:26|58716.43
12:03:27|58716.43
12:03:28|58716.43
12:03:30|58707.74
12:03:30|58705.53
12:03:31|58705.54
12:03:33|58705.6
12:03:34|58715.29
12:03:34|58720.64
12:03:36|58720.65
12:03:37|58717.35
12:03:38|58712.36
12:03:38|58714.19
12:03:40|58714.19
12:03:42|58705.3
12:03:43|58705.3
12:03:45|58705.3
12:03:46|58705.3
12:03:48|58712.99
12:03:50|58704.08
12:03:51|58701.03
12:03:52|58701.03
12:03:54|58696.91
12:03:54|58696.91
12:03:55|58710.9
12:03:57|58710.92
12:03:58|58710.91
12:03:58|58710.91
12:03:59|58705.56
12:04:01|58705.56
12:04:02|58705.56
12:04:03|58705.56
12:04:04|58693.33
12:04:05|58693.33
12:04:06|58701.6
12:04:08|58701.61
12:04:09|58701.61
12:04:10|58703.84
12:04:11|58704.49
12:04:12|58704.49
12:04:12|58698.16
12:04:14|58698.16
12:04:15|58698.4
12:04:16|58698.4
12:04:17|58698.4
12:04:18|58698.41
12:04:18|58701.6
12:04:20|58701.6
12:04:21|58702.66
12:04:21|58705.58
12:04:22|58705.58
12:04:23|58705.2
12:04:24|58701.49
12:04:26|58701.49
12:04:26|58701.49
12:04:28|58701.49
12:04:29|58701.49
12:04:30|58701.49
12:04:31|58743.07
12:04:32|58753.35
12:04:33|58753.34
12:04:33|58752.85
12:04:35|58752.85
12:04:36|58752.84
12:04:37|58745.82
12:04:38|58745.82
12:04:39|58741.88
12:04:39|58748.84
12:04:41|58744.74
12:04:42|58742.58
12:04:43|58742.57
12:04:44|58742.57
12:04:45|58742.57
12:04:46|58745.7
12:04:47|58748.76
12:04:49|58748.75
12:04:49|58748.75
12:04:50|58748.84
12:04:51|58748.84
12:04:52|58748.84
12:04:53|58755.58
12:04:54|58757.95
12:04:55|58771.93
12:04:56|58760.33
12:04:57|58754.85
12:04:59|58744.89
12:04:59|58744.15
12:05:00|58749.96
12:05:02|58771.93
12:05:02|58771.52
12:05:03|58765.42
12:05:05|58765.42
12:05:06|58765.42
12:05:06|58771.53
12:05:07|58771.53
12:05:09|58771.53
12:05:09|58771.52
12:05:10|58771.52
12:05:12|58771.52
12:05:13|58771.53
12:05:15|58771.53
12:05:15|58771.53
12:05:16|58771.53
12:05:17|58769.16
12:05:19|58769.16
12:05:20|58769.15
12:05:21|58769.15
12:05:21|58769.15
12:05:23|58769.16
12:05:23|58769.16
12:05:25|58769.16
12:05:26|58769.15
12:05:26|58762.14
12:05:27|58756.75
12:05:28|58756.75
12:05:30|58756.75
12:05:30|58762.09
12:05:32|58762.16
12:05:32|58763.94
12:05:33|58769.99
12:05:34|58770.
12:05:35|58770.
12:05:36|58770.
12:05:37|58770.
12:05:38|58770.
12:05:40|58770.
12:05:40|58770.
12:05:41|58770.
12:05:43|58770.
12:05:44|58770.
12:05:45|58770.
12:05:47|58770.
12:05:48|58770.
12:05:50|58761.5
12:05:51|58761.5
12:05:52|58760.22
12:05:53|58760.23
12:05:54|58760.32
12:05:56|58760.3
12:05:57|58760.31
12:05:59|58760.31
12:06:00|58760.31
12:06:00|58760.31
12:06:01|58760.28
12:06:02|58760.28
12:06:03|58760.28
12:06:05|58760.28
12:06:05|58760.28
12:06:06|58760.28
12:06:08|58760.28
12:06:08|58760.23
12:06:10|58756.12
12:06:11|58756.12
12:06:11|58745.3
12:06:13|58749.31
12:06:14|58745.94
12:06:14|58745.94
12:06:16|58745.94
12:06:17|58745.94
12:06:18|58745.94
12:06:19|58745.94
12:06:19|58745.94
12:06:20|58760.14
12:06:21|58760.14
12:06:22|58760.14
12:06:24|58760.14
12:06:25|58760.14
12:06:25|58741.56
12:06:26|58741.56
12:06:27|58741.56
12:06:29|58741.56
12:06:29|58741.56
12:06:31|58741.56
12:06:32|58741.56
12:06:33|58741.56
12:06:34|58741.56
12:06:35|58741.56
12:06:36|58741.56
12:06:37|58744.01
12:06:38|58744.01
12:06:39|58744.01
12:06:40|58744.01
12:06:41|58744.01
12:06:42|58744.01
12:06:43|58744.02
12:06:44|58744.02
12:06:46|58744.02
12:06:48|58744.01
12:06:48|58744.02
12:06:50|58744.02
12:06:52|58738.23
12:06:52|58738.24
12:06:54|58738.24
12:06:54|58738.24
12:06:56|58738.24
12:06:57|58738.23
12:06:58|58738.24
12:07:00|58738.24
12:07:00|58738.24
12:07:01|58738.23
12:07:02|58738.23
12:07:03|58738.24
12:07:04|58738.24
12:07:05|58738.24
12:07:06|58738.24
12:07:08|58738.24
12:07:08|58738.25
12:07:09|58738.25
12:07:11|58738.24
12:07:11|58738.25
12:07:12|58738.25
12:07:13|58738.25
12:07:14|58738.25
12:07:16|58752.37
12:07:16|58753.87
12:07:17|58753.86
12:07:18|58753.87
12:07:19|58753.86
12:07:21|58758.6
12:07:21|58758.6
12:07:22|58758.6
12:07:23|58758.59
12:07:25|58758.59
12:07:26|58758.59
12:07:27|58758.6
12:07:28|58758.59
12:07:29|58760.31
12:07:30|58760.31
12:07:31|58760.31
12:07:32|58760.31
12:07:33|58760.32
12:07:34|58760.32
12:07:35|58760.31
12:07:36|58760.31
12:07:37|58760.31
12:07:38|58760.31
12:07:39|58760.31
12:07:40|58760.31
12:07:41|58760.32
12:07:42|58760.32
12:07:43|58760.32
12:07:44|58760.31
12:07:45|58760.31
12:07:46|58760.33
12:07:48|58760.33
12:07:50|58769.99
12:07:50|58769.99
12:07:52|58769.99
12:07:53|58770.
12:07:54|58770.
12:07:55|58769.99
12:07:56|58770.
12:07:57|58769.99
12:07:59|58781.06
12:08:00|58781.06
12:08:01|58773.15
12:08:02|58773.16
12:08:03|58773.16
12:08:04|58773.16
12:08:05|58773.15
12:08:06|58773.16
12:08:07|58773.16
12:08:08|58773.16
12:08:09|58773.16
12:08:10|58773.16
12:08:11|58773.16
12:08:12|58778.22
12:08:13|58778.22
12:08:14|58778.23
12:08:15|58779.09
12:08:16|58779.09
12:08:17|58779.09
12:08:18|58779.09
12:08:20|58778.22
12:08:20|58778.22
12:08:21|58770.31
12:08:23|58769.46
12:08:24|58769.46
12:08:25|58769.46
12:08:25|58776.61
12:08:28|58771.26
12:08:28|58771.26
12:08:29|58771.25
12:08:30|58771.26
12:08:31|58771.25
12:08:32|58771.25
12:08:33|58771.72
12:08:34|58771.72
12:08:35|58771.72
12:08:36|58771.72
12:08:37|58771.72
12:08:38|58771.72
12:08:39|58775.8
12:08:40|58775.79
12:08:41|58775.79
12:08:42|58775.8
12:08:43|58775.8
12:08:44|58775.8
12:08:46|58775.8
12:08:46|58775.8
12:08:48|58776.61
12:08:49|58779.98
12:08:51|58779.98
12:08:52|58779.97
12:08:53|58779.97
12:08:55|58777.1
12:08:55|58777.1
12:08:56|58777.1
12:08:58|58777.1
12:08:58|58777.09
12:09:00|58774.49
12:09:00|58776.41
12:09:02|58776.41
12:09:03|58776.41
12:09:03|58776.41
12:09:04|58776.41
12:09:05|58776.41
12:09:07|58776.4
12:09:07|58773.52
12:09:08|58773.52
12:09:09|58773.52
12:09:10|58773.52
12:09:11|58773.53
12:09:12|58773.53
12:09:13|58773.53
12:09:15|58776.41
12:09:16|58776.41
12:09:17|58775.24
12:09:19|58775.24
12:09:20|58795.81
12:09:21|58795.81
12:09:22|58799.28
12:09:23|58799.28
12:09:24|58799.28
12:09:25|58799.28
12:09:26|58799.28
12:09:27|58799.28
12:09:28|58799.29
12:09:29|58799.44
12:09:30|58799.44
12:09:31|58799.43
12:09:32|58803.29
12:09:33|58803.28
12:09:34|58803.28
12:09:35|58803.28
12:09:36|58803.28
12:09:37|58803.28
12:09:38|58803.28
12:09:39|58803.28
12:09:40|58803.29
12:09:41|58803.29
12:09:43|58806.8
12:09:43|58806.8
12:09:44|58808.61
12:09:45|58812.96
12:09:46|58816.93
12:09:47|58821.91
12:09:48|58821.52
12:09:49|58821.52
12:09:50|58821.52
12:09:51|58821.92
12:09:52|58821.91
12:09:53|58821.92
12:09:54|58823.29
12:09:55|58823.29
12:09:56|58824.99
12:09:57|58828.77
12:09:58|58831.12
12:09:59|58833.34
12:10:00|58836.53
12:10:01|58838.36
12:10:02|58843.29
12:10:03|58850.
12:10:04|58850.
12:10:05|58853.58
12:10:06|58860.02
12:10:07|58861.45
12:10:08|58866.85
12:10:09|58867.13
12:10:11|58867.17
12:10:11|58869.
12:10:12|58874.99
12:10:14|58879.14
12:10:15|58879.13
12:10:16|58881.68
12:10:17|58890.
12:10:18|58889.99
12:10:19|58894.4
12:10:20|58898.49
12:10:21|58900.
12:10:22|58899.99
12:10:23|58913.01
12:10:24|58914.23
12:10:25|58914.23
12:10:26|58915.09
12:10:26|58923.65
12:10:28|58947.09
12:10:29|58952.79
12:10:30|58961.43
12:10:31|58948.69
12:10:33|58967.99
12:10:33|58955.13
12:10:34|58984.65
12:10:35|58999.98
12:10:36|59009.99
12:10:37|59015.61
12:10:38|59017.76
12:10:39|59011.46
12:10:40|59017.08
12:10:41|59024.42
12:10:42|59012.27
12:10:43|58998.52
12:10:44|58997.84
12:10:45|58997.55
12:10:46|58979.6
12:10:47|58968.24
12:10:48|58968.01
12:10:49|58968.32
12:10:50|58951.38
12:10:51|58945.35
12:10:52|58938.33
12:10:53|58962.14
12:10:54|58949.22
12:10:55|58954.58
12:10:56|58990.01
12:10:57|58991.63
12:10:58|58987.9
12:10:59|58973.81
12:11:01|58986.87
12:11:01|58982.35
12:11:02|58968.48
12:11:03|58960.55
12:11:05|58968.3
12:11:05|58959.94
12:11:07|58959.93
12:11:07|58956.68
12:11:09|58945.36
12:11:10|58933.17
12:11:11|58928.14
12:11:12|58924.75
12:11:12|58924.74
12:11:14|58924.75
12:11:15|58919.63
12:11:16|58903.94
12:11:18|58898.67
12:11:18|58911.96
12:11:20|58911.96
12:11:21|58920.07
12:11:22|58909.29
12:11:23|58909.29
12:11:24|58928.58
12:11:25|58928.58
12:11:25|58923.04
12:11:27|58920.07
12:11:28|58916.12
12:11:29|58916.12
12:11:30|58918.27
12:11:31|58918.27
12:11:32|58918.27
12:11:33|58918.27
12:11:34|58918.27
12:11:35|58918.27
12:11:36|58919.05
12:11:37|58923.41
12:11:38|58923.41
12:11:39|58923.41
12:11:40|58923.41
12:11:41|58911.89
12:11:42|58903.87
12:11:43|58903.86
12:11:44|58910.63
12:11:45|58918.6
12:11:46|58917.27
12:11:47|58917.27
12:11:48|58917.27
12:11:49|58911.71
12:11:50|58917.53
12:11:51|58918.11
12:11:52|58911.9
12:11:54|58911.89
12:11:54|58911.89
12:11:56|58911.89
12:11:57|58900.01
12:11:58|58900.01
12:11:59|58900.01
12:12:00|58900.01
12:12:02|58904.23
12:12:03|58904.23
12:12:05|58906.92
12:12:05|58906.93
12:12:06|58906.93
12:12:07|58911.08
12:12:08|58910.3
12:12:09|58910.29
12:12:10|58910.29
12:12:11|58910.25
12:12:12|58904.72
12:12:13|58924.18
12:12:14|58929.63
12:12:16|58929.63
12:12:17|58947.63
12:12:18|58965.95
12:12:19|58965.95
12:12:20|58965.95
12:12:21|58961.23
12:12:22|58961.23
12:12:23|58973.87
12:12:24|58973.87
12:12:25|58974.85
12:12:26|58976.63
12:12:27|58979.59
12:12:28|58979.59
12:12:29|58979.58
12:12:30|58982.36
12:12:31|58982.36
12:12:32|58986.21
12:12:33|58972.19
12:12:34|58976.98
12:12:35|58972.59
12:12:37|58972.57
12:12:38|58972.56
12:12:39|58958.62
12:12:39|58958.61
12:12:40|58951.19
12:12:42|58948.98
12:12:42|58948.98
12:12:44|58948.98
12:12:44|58951.29
12:12:46|58958.37
12:12:46|58958.61
12:12:47|58958.61
12:12:48|58958.62
12:12:49|58958.62
12:12:51|58958.62
12:12:51|58958.62
12:12:52|58958.63
12:12:54|58990.03
12:12:55|58985.58
12:12:57|58985.58
12:12:58|58989.66
12:13:00|58993.96
12:13:01|58999.99
12:13:02|58993.73
12:13:03|58993.73
12:13:04|58981.41
12:13:06|58979.28
12:13:06|58966.92
12:13:07|58969.81
12:13:09|58980.93
12:13:09|58978.04
12:13:11|58978.04
12:13:11|58987.61
12:13:13|58981.45
12:13:14|58981.45
12:13:15|58981.45
12:13:16|58981.45
12:13:16|58971.5
12:13:17|58957.33
12:13:18|58957.32
12:13:20|58935.96
12:13:20|58948.97
12:13:22|58948.96
12:13:22|58948.96
12:13:23|58957.29
12:13:24|58957.29
12:13:25|58974.84
12:13:27|58987.18
12:13:28|58993.73
12:13:29|58993.73
12:13:30|58993.73
12:13:31|58993.74
12:13:32|58993.72
12:13:33|58993.72
12:13:34|58993.74
12:13:35|58993.74
12:13:36|59000.
12:13:37|59000.8
12:13:38|59008.82
12:13:38|59010.19
12:13:40|59010.2
12:13:40|59005.45
12:13:42|59000.15
12:13:42|59000.15
12:13:44|59006.31
12:13:45|59022.14
12:13:46|59022.14
12:13:47|59024.
12:13:48|59025.99
12:13:49|59027.29
12:13:50|59028.34
12:13:51|59024.99
12:13:52|59012.97
12:13:53|59012.97
12:13:55|59028.34
12:13:56|59028.34
12:13:57|59033.13
12:13:58|59033.13
12:13:59|59028.34
12:14:00|59028.34
12:14:01|59028.35
12:14:02|59028.34
12:14:03|59023.03
12:14:04|59023.03
12:14:06|59023.03
12:14:07|59023.03
12:14:08|59023.03
12:14:08|59023.04
12:14:10|59082.59
12:14:12|59031.32
12:14:12|59060.95
12:14:14|59060.94
12:14:14|59092.14
12:14:15|59075.99
12:14:16|59075.99
12:14:17|59087.59
12:14:19|59081.73
12:14:20|59072.36
12:14:21|59072.35
12:14:22|59072.
12:14:23|59075.98
12:14:24|59087.02
12:14:25|59080.31
12:14:26|59082.83
12:14:27|59088.53
12:14:28|59101.97
12:14:29|59103.13
12:14:30|59100.5
12:14:31|59100.49
12:14:32|59100.49
12:14:33|59100.49
12:14:34|59100.5
12:14:35|59100.45
12:14:36|59093.75
12:14:37|59089.93
12:14:38|59090.1
12:14:39|59090.1
12:14:40|59090.11
12:14:41|59090.11
12:14:42|59088.64
12:14:43|59072.97
12:14:44|59069.51
12:14:45|59065.22
12:14:46|59058.42
12:14:47|59059.88
12:14:49|59082.22
12:14:50|59082.17
12:14:51|59058.52
12:14:52|59058.52
12:14:53|59063.43
12:14:54|59063.42
12:14:55|59063.42
12:14:55|59063.42
12:14:57|59081.97
12:14:58|59089.26
12:15:00|59081.34
12:15:01|59069.19
12:15:02|59063.43
12:15:03|59063.43
12:15:05|59063.43
12:15:06|59069.15
12:15:07|59069.11
12:15:08|59060.
12:15:08|59058.42
12:15:10|59058.42
12:15:10|59035.17
12:15:11|59034.68
12:15:13|59034.68
12:15:14|59028.05
12:15:15|59025.08
12:15:16|59025.08
12:15:17|59025.08
12:15:17|59013.37
12:15:18|59002.39
12:15:19|59002.39
12:15:21|59000.65
12:15:22|58993.64
12:15:23|58990.7
12:15:23|58990.7
12:15:25|59000.65
12:15:26|59007.2
12:15:27|59007.2
12:15:28|59018.41
12:15:29|59007.18
12:15:30|59007.19
12:15:31|59007.19
12:15:32|59007.18
12:15:33|59026.96
12:15:34|59034.66
12:15:35|59040.81
12:15:36|59051.6
12:15:38|59050.31
12:15:38|59050.3
12:15:39|59039.4
12:15:41|59041.61
12:15:42|59041.61
12:15:43|59032.69
12:15:44|59022.18
12:15:45|59013.12
12:15:46|59013.12
12:15:47|59029.88
12:15:48|59028.01
12:15:49|59024.24
12:15:50|59024.23
12:15:51|59012.68
12:15:52|59002.4
12:15:53|59000.
12:15:54|59000.
12:15:55|58998.53
12:15:56|58998.52
12:15:57|58998.53
12:15:58|58998.52
12:15:59|59009.12
12:16:00|59020.84
12:16:02|59017.69
12:16:02|59017.69
12:16:03|58995.98
12:16:04|58995.98
12:16:05|58999.26
12:16:06|59014.96
12:16:07|59022.16
12:16:08|59022.16
12:16:09|59022.18
12:16:10|59022.18
12:16:11|59022.18
12:16:12|59022.17
12:16:13|59022.17
12:16:14|59022.17
12:16:15|59022.18
12:16:16|59022.18
12:16:17|59022.17
12:16:18|59022.17
12:16:19|59011.94
12:16:21|59011.94
12:16:22|59011.93
12:16:24|59001.83
12:16:25|59001.83
12:16:26|59009.1
12:16:27|59009.11
12:16:28|59009.1
12:16:29|59022.65
12:16:30|59035.66
12:16:31|59035.65
12:16:32|59035.65
12:16:33|59035.65
12:16:34|59043.76
12:16:35|59045.05
12:16:36|59049.99
12:16:37|59049.99
12:16:38|59049.99
12:16:39|59049.99
12:16:40|59042.23
12:16:41|59034.72
12:16:42|59034.72
12:16:43|59042.23
12:16:44|59042.23
12:16:45|59039.44
12:16:46|59044.26
12:16:47|59063.87
12:16:48|59063.87
12:16:49|59071.47
12:16:51|59070.36
12:16:51|59070.13
12:16:52|59065.84
12:16:53|59060.75
12:16:55|59064.44
12:16:55|59065.03
12:16:56|59067.44
12:16:57|59067.44
12:16:58|59080.
12:16:59|59080.
12:17:00|59093.17
12:17:01|59093.16
12:17:02|59093.16
12:17:03|59093.16
12:17:04|59093.17
12:17:05|59093.17
12:17:06|59093.17
12:17:07|59099.94
12:17:08|59104.86
12:17:09|59104.86
12:17:10|59104.86
12:17:11|59104.87
12:17:12|59105.35
12:17:13|59088.94
12:17:14|59086.36
12:17:15|59086.36
12:17:16|59087.43
12:17:17|59105.35
12:17:18|59105.35
12:17:19|59105.35
12:17:20|59107.78
12:17:22|59107.79
12:17:23|59107.79
12:17:24|59106.5
12:17:26|59106.5
12:17:26|59106.51
12:17:28|59106.5
12:17:29|59106.5
12:17:30|59106.5
12:17:30|59106.5
12:17:32|59104.62
12:17:33|59104.62
12:17:34|59104.62
12:17:35|59107.47
12:17:36|59107.47
12:17:37|59107.78
12:17:38|59104.31
12:17:38|59095.39
12:17:40|59095.38
12:17:41|59089.02
12:17:41|59089.02
12:17:43|59089.02
12:17:44|59089.04
12:17:45|59101.31
12:17:46|59101.31
12:17:47|59107.8
12:17:48|59110.
12:17:49|59109.99
12:17:50|59109.99
12:17:50|59108.55
12:17:52|59106.93
12:17:53|59106.92
12:17:54|59106.92
12:17:55|59106.93
12:17:56|59101.34
12:17:57|59101.34
12:17:58|59101.34
12:17:59|59101.34
12:18:00|59090.
12:18:01|59090.01
12:18:02|59090.
12:18:03|59090.
12:18:04|59086.82
12:18:05|59090.01
12:18:06|59094.49
12:18:07|59094.49
12:18:08|59094.49
12:18:09|59094.49
12:18:10|59095.83
12:18:11|59093.52
12:18:12|59095.56
12:18:13|59095.57
12:18:14|59099.99
12:18:16|59106.93
12:18:17|59106.93
12:18:18|59123.29
12:18:20|59140.49
12:18:21|59141.61
12:18:21|59142.
12:18:22|59142.
12:18:24|59142.84
12:18:24|59149.97
12:18:25|59149.97
12:18:27|59149.96
12:18:27|59149.97
12:18:28|59159.99
12:18:30|59149.96
12:18:31|59145.17
12:18:32|59169.55
12:18:33|59167.12
12:18:34|59167.12
12:18:35|59198.7
12:18:36|59212.49
12:18:37|59216.95
12:18:38|59219.98
12:18:39|59235.15
12:18:40|59230.68
12:18:41|59235.99
12:18:42|59235.4
12:18:43|59242.4
12:18:44|59242.39
12:18:45|59228.82
12:18:46|59219.
12:18:47|59221.75
12:18:48|59221.75
12:18:49|59221.75
12:18:50|59219.
12:18:51|59228.8
12:18:52|59237.24
12:18:53|59233.68
12:18:54|59232.8
12:18:55|59232.8
12:18:56|59248.65
12:18:57|59249.53
12:18:59|59263.6
12:19:01|59282.26
12:19:01|59271.94
12:19:02|59283.69
12:19:03|59273.3
12:19:04|59272.86
12:19:05|59272.86
12:19:06|59271.96
12:19:07|59287.67
12:19:08|59297.42
12:19:09|59297.42
12:19:10|59280.16
12:19:11|59288.57
12:19:12|59271.88
12:19:13|59266.1
12:19:14|59278.75
12:19:15|59274.92
12:19:16|59287.53
12:19:17|59285.52
12:19:19|59277.9
12:19:19|59291.37
12:19:20|59299.99
12:19:21|59291.39
12:19:23|59299.96
12:19:24|59298.55
12:19:25|59301.87
12:19:27|59316.34
12:19:28|59299.96
12:19:29|59302.21
12:19:30|59279.59
12:19:31|59273.24
12:19:32|59287.39
12:19:33|59286.84
12:19:34|59311.68
12:19:35|59271.93
12:19:36|59269.91
12:19:37|59269.91
12:19:38|59250.01
12:19:39|59250.01
12:19:40|59250.01
12:19:41|59250.01
12:19:42|59250.01
12:19:43|59249.93
12:19:44|59236.1
12:19:45|59227.98
12:19:46|59227.98
12:19:47|59220.27
12:19:48|59215.15
12:19:49|59206.91
12:19:50|59204.47
12:19:51|59200.36
12:19:52|59200.
12:19:53|59215.14
12:19:54|59215.13
12:19:55|59214.59
12:19:56|59206.84
12:19:57|59206.84
12:19:58|59224.54
12:19:59|59224.58
12:20:01|59215.13
12:20:02|59215.13
12:20:04|59211.48
12:20:05|59210.95
12:20:05|59212.87
12:20:07|59210.95
12:20:08|59204.23
12:20:09|59200.36
12:20:10|59192.
12:20:11|59192.01
12:20:13|59190.51
12:20:14|59183.35
12:20:15|59164.41
12:20:16|59155.8
12:20:16|59176.52
12:20:18|59183.32
12:20:19|59176.97
12:20:20|59176.51
12:20:20|59172.14
12:20:22|59172.14
12:20:22|59160.81
12:20:24|59160.81
12:20:25|59166.18
12:20:26|59169.92
12:20:27|59176.45
12:20:28|59184.2
12:20:29|59187.82
12:20:30|59187.82
12:20:31|59187.81
12:20:32|59200.
12:20:33|59208.65
12:20:34|59197.79
12:20:35|59224.54
12:20:36|59224.54
12:20:37|59224.54
12:20:38|59235.15
12:20:39|59242.39
12:20:40|59258.81
12:20:41|59282.46
12:20:42|59280.1
12:20:43|59280.1
12:20:44|59256.59
12:20:45|59253.14
12:20:46|59244.85
12:20:47|59236.54
12:20:48|59227.52
12:20:49|59227.52
12:20:50|59253.14
12:20:51|59248.09
12:20:52|59244.95
12:20:53|59242.5
12:20:54|59231.2
12:20:55|59226.5
12:20:56|59226.5
12:20:57|59226.5
12:20:58|59226.52
12:20:59|59226.52
12:21:01|59226.5
12:21:02|59243.05
12:21:04|59241.25
12:21:05|59231.88
12:21:06|59226.54
12:21:07|59212.88
12:21:08|59212.88
12:21:10|59211.49
12:21:11|59193.88
12:21:12|59197.64
12:21:12|59222.54
12:21:14|59231.86
12:21:14|59220.99
12:21:16|59220.99
12:21:17|59218.03
12:21:17|59218.02
12:21:18|59218.03
12:21:20|59218.02
12:21:20|59203.1
12:21:21|59203.1
12:21:22|59203.1
12:21:23|59200.01
12:21:24|59192.
12:21:25|59200.
12:21:26|59200.01
12:21:27|59187.82
12:21:28|59194.49
12:21:30|59194.49
12:21:31|59194.49
12:21:32|59191.33
12:21:33|59191.33
12:21:34|59197.04
12:21:35|59196.99
12:21:36|59194.99
12:21:37|59194.98
12:21:38|59191.61
12:21:39|59191.61
12:21:40|59185.04
12:21:41|59176.97
12:21:42|59164.17
12:21:43|59172.58
12:21:44|59177.22
12:21:45|59179.86
12:21:46|59179.86
12:21:47|59179.87
12:21:48|59179.87
12:21:49|59179.87
12:21:50|59179.87
12:21:51|59179.87
12:21:52|59179.87
12:21:53|59179.86
12:21:54|59174.62
12:21:55|59174.62
12:21:56|59174.62
12:21:57|59172.19
12:21:58|59172.18
12:21:59|59172.19
12:22:00|59172.19
12:22:02|59172.14
12:22:03|59172.14
12:22:04|59195.87
12:22:05|59193.85
12:22:06|59193.02
12:22:07|59193.02
12:22:08|59193.03
12:22:09|59193.03
12:22:10|59191.2
12:22:11|59188.35
12:22:12|59188.35
12:22:14|59188.35
12:22:15|59195.27
12:22:16|59195.27
12:22:17|59188.46
12:22:18|59188.46
12:22:19|59188.46
12:22:19|59188.46
12:22:21|59180.39
12:22:22|59180.21
12:22:23|59180.21
12:22:24|59180.22
12:22:25|59180.22
12:22:26|59180.21
12:22:27|59180.21
12:22:28|59180.21
12:22:29|59180.2
12:22:30|59180.2
12:22:30|59180.2
12:22:31|59180.19
12:22:33|59192.68
12:22:34|59192.67
12:22:35|59192.68
12:22:36|59192.68
12:22:36|59192.68
12:22:39|59198.7
12:22:39|59209.88
12:22:40|59215.04
12:22:41|59218.02
12:22:42|59233.36
12:22:43|59235.14
12:22:44|59235.14
12:22:45|59235.15
12:22:46|59239.99
12:22:47|59246.55
12:22:48|59246.55
12:22:49|59246.55
12:22:50|59246.54
12:22:52|59246.54
12:22:52|59258.8
12:22:53|59260.85
12:22:54|59269.69
12:22:55|59270.35
12:22:56|59270.34
12:22:57|59260.91
12:22:58|59254.25
12:22:59|59239.88
12:23:00|59230.72
12:23:02|59226.91
12:23:04|59239.82
12:23:05|59239.82
12:23:06|59239.82
12:23:07|59239.82
12:23:09|59239.82
12:23:10|59239.82
12:23:10|59239.67
12:23:12|59232.34
12:23:13|59232.34
12:23:14|59232.34
12:23:15|59225.34
12:23:16|59203.84
12:23:17|59203.84
12:23:18|59203.84
12:23:18|59201.53
12:23:20|59201.53
12:23:21|59201.53
12:23:22|59201.53
12:23:23|59201.53
12:23:24|59201.54
12:23:25|59201.54
12:23:26|59198.69
12:23:27|59193.88
12:23:28|59187.83
12:23:29|59185.7
12:23:30|59185.69
12:23:31|59185.69
12:23:32|59180.
12:23:33|59172.17
12:23:34|59171.36
12:23:35|59171.36
12:23:36|59186.41
12:23:37|59186.41
12:23:39|59171.39
12:23:39|59171.38
12:23:40|59165.06
12:23:42|59165.05
12:23:43|59165.06
12:23:44|59165.06
12:23:45|59168.03
12:23:46|59169.96
12:23:47|59189.07
12:23:48|59175.77
12:23:49|59175.77
12:23:50|59175.77
12:23:51|59175.77
12:23:52|59175.77
12:23:53|59182.62
12:23:54|59188.49
12:23:55|59188.48
12:23:56|59201.
12:23:57|59212.87
12:23:58|59218.91
12:23:59|59218.91
12:24:00|59218.91
12:24:01|59218.91
12:24:02|59218.91
12:24:03|59224.47
12:24:04|59224.47
12:24:06|59224.48
12:24:06|59224.47
12:24:07|59209.63
12:24:08|59209.63
12:24:09|59209.63
12:24:10|59209.62
12:24:11|59209.62
12:24:12|59209.62
12:24:13|59224.46
12:24:14|59224.47
12:24:15|59224.46
12:24:16|59239.71
12:24:17|59235.45
12:24:18|59235.44
12:24:19|59235.44
12:24:20|59235.44
12:24:21|59234.28
12:24:22|59232.14
12:24:23|59224.42
12:24:24|59213.8
12:24:25|59213.8
12:24:26|59224.04
12:24:28|59224.04
12:24:29|59224.31
12:24:30|59224.31
12:24:32|59224.31
12:24:33|59232.14
12:24:34|59232.14
12:24:35|59238.24
12:24:36|59238.23
12:24:36|59238.23
12:24:38|59238.22
12:24:39|59238.23
12:24:40|59238.23
12:24:41|59238.22
12:24:42|59232.15
12:24:43|59232.15
12:24:44|59232.15
12:24:45|59232.15
12:24:46|59232.15
12:24:47|59232.15
12:24:48|59232.15
12:24:49|59219.98
12:24:50|59213.8
12:24:50|59214.1
12:24:51|59214.11
12:24:52|59214.11
12:24:54|59214.11
12:24:55|59214.11
12:24:56|59214.11
12:24:57|59191.46
12:24:58|59187.82
12:24:59|59187.21
12:25:00|59183.34
12:25:01|59187.17
12:25:02|59189.09
12:25:03|59189.09
12:25:04|59198.23
12:25:05|59198.23
12:25:06|59192.9
12:25:07|59195.72
12:25:08|59195.72
12:25:09|59199.95
12:25:10|59193.18
12:25:11|59193.18
12:25:12|59185.65
12:25:13|59185.65
12:25:14|59185.64
12:25:15|59185.65
12:25:16|59193.14
12:25:17|59199.27
12:25:18|59199.27
12:25:19|59199.27
12:25:20|59199.28
12:25:21|59199.28
12:25:22|59199.28
12:25:23|59199.28
12:25:25|59199.97
12:25:25|59199.97
12:25:26|59191.51
12:25:27|59194.42
12:25:29|59194.42
12:25:30|59189.53
12:25:31|59191.95
12:25:32|59191.94
12:25:33|59189.4
12:25:34|59189.01
12:25:35|59188.67
12:25:36|59189.01
12:25:38|59189.
12:25:38|59189.01
12:25:39|59189.01
12:25:40|59189.01
12:25:41|59189.01
12:25:42|59189.01
12:25:43|59189.01
12:25:44|59189.
12:25:46|59189.
12:25:47|59188.34
12:25:48|59188.33
12:25:48|59188.34
12:25:49|59188.34
12:25:50|59188.34
12:25:51|59188.34
12:25:52|59188.34
12:25:53|59188.34
12:25:54|59188.34
12:25:56|59189.
12:25:57|59190.
12:25:58|59197.49
12:25:58|59199.27
12:25:59|59204.39
12:26:00|59204.39
12:26:01|59204.39
12:26:02|59204.39
12:26:04|59208.69
12:26:04|59220.
12:26:05|59224.48
12:26:07|59224.48
12:26:07|59229.99
12:26:08|59230.
12:26:09|59229.99
12:26:11|59229.99
12:26:12|59229.99
12:26:12|59219.84
12:26:14|59232.89
12:26:15|59232.89
12:26:16|59228.43
12:26:17|59228.43
12:26:17|59228.42
12:26:18|59228.42
12:26:19|59228.42
12:26:21|59223.18
12:26:21|59222.41
12:26:23|59211.43
12:26:23|59211.42
12:26:25|59211.42
12:26:25|59206.76
12:26:27|59209.57
12:26:27|59206.78
12:26:28|59206.78
12:26:30|59206.79
12:26:31|59206.79
12:26:33|59206.78
12:26:34|59206.78
12:26:35|59206.78
12:26:36|59206.75
12:26:36|59206.74
12:26:37|59206.41
12:26:39|59206.42
12:26:39|59206.42
12:26:41|59206.42
12:26:42|59208.83
12:26:43|59206.29
12:26:44|59206.29
12:26:45|59206.29
12:26:46|59206.29
12:26:47|59206.29
12:26:48|59206.29
12:26:49|59215.
12:26:50|59215.
12:26:51|59215.
12:26:52|59215.
12:26:53|59215.
12:26:54|59215.
12:26:55|59215.
12:26:56|59215.
12:26:57|59214.99
12:26:58|59214.99
12:26:58|59206.29
12:27:00|59200.01
12:27:01|59205.38
12:27:02|59205.38
12:27:03|59205.38
12:27:04|59205.38
12:27:05|59205.38
12:27:06|59197.87
12:27:07|59197.87
12:27:08|59197.87
12:27:09|59197.87
12:27:10|59193.87
12:27:10|59193.88
12:27:12|59193.88
12:27:14|59193.87
12:27:15|59193.87
12:27:17|59193.83
12:27:18|59180.01
12:27:19|59180.01
12:27:20|59180.01
12:27:20|59180.01
12:27:21|59180.01
12:27:23|59180.01
12:27:23|59180.01
12:27:25|59180.01
12:27:26|59189.31
12:27:27|59189.31
12:27:28|59193.87
12:27:29|59193.87
12:27:29|59206.29
12:27:31|59199.87
12:27:32|59199.86
12:27:33|59199.86
12:27:34|59196.82
12:27:34|59196.82
12:27:36|59191.92
12:27:37|59191.99
12:27:38|59192.01
12:27:39|59196.91
12:27:39|59196.91
12:27:41|59196.91
12:27:41|59196.91
12:27:43|59196.9
12:27:45|59199.85
12:27:45|59205.38
12:27:46|59206.29
12:27:48|59206.29
12:27:48|59206.28
12:27:49|59206.28
12:27:50|59206.28
12:27:52|59206.29
12:27:52|59205.37
12:27:54|59205.37
12:27:54|59200.46
12:27:55|59200.46
12:27:56|59185.84
12:27:57|59185.84
12:27:58|59185.83
12:27:59|59185.83
12:28:00|59185.83
12:28:02|59181.12
12:28:03|59181.12
12:28:03|59194.97
12:28:05|59194.97
12:28:05|59184.31
12:28:07|59183.93
12:28:08|59178.73
12:28:09|59178.73
12:28:11|59178.73
12:28:13|59178.74
12:28:14|59179.06
12:28:15|59179.06
12:28:16|59179.05
12:28:17|59179.05
12:28:18|59179.06
12:28:19|59179.06
12:28:20|59179.06
12:28:22|59179.06
12:28:22|59199.
12:28:24|59199.
12:28:25|59199.
12:28:25|59199.01
12:28:26|59199.
12:28:27|59194.89
12:28:29|59194.89
12:28:30|59194.88
12:28:31|59194.88
12:28:32|59194.88
12:28:33|59194.88
12:28:34|59194.87
12:28:35|59194.87
12:28:36|59184.39
12:28:37|59184.38
12:28:38|59184.38
12:28:40|59185.64
12:28:41|59179.08
12:28:41|59181.36
12:28:42|59184.09
12:28:43|59194.86
12:28:45|59194.86
12:28:45|59194.86
12:28:47|59194.85
12:28:48|59194.85
12:28:49|59194.86
12:28:49|59194.85
12:28:50|59194.85
12:28:52|59194.85
12:28:52|59194.85
12:28:54|59194.86
12:28:55|59206.
12:28:56|59209.97
12:28:56|59209.98
12:28:58|59209.98
12:28:59|59209.98
12:29:00|59209.97
12:29:00|59199.03
12:29:02|59187.86
12:29:03|59186.02
12:29:04|59180.54
12:29:05|59180.54
12:29:06|59189.3
12:29:07|59189.3
12:29:08|59189.3
12:29:09|59189.3
12:29:10|59189.29
12:29:11|59189.29
12:29:12|59179.06
12:29:13|59179.06
12:29:14|59179.06
12:29:15|59179.07
12:29:16|59179.07
12:29:17|59175.06
12:29:18|59175.06
12:29:19|59185.63
12:29:20|59185.63
12:29:21|59185.63
12:29:22|59185.63
12:29:23|59185.64
12:29:24|59185.64
12:29:25|59186.97
12:29:26|59192.27
12:29:27|59191.54
12:29:28|59191.54
12:29:29|59191.54
12:29:30|59191.54
12:29:31|59191.54
12:29:32|59191.53
12:29:33|59191.53
12:29:35|59188.89
12:29:35|59188.89
12:29:36|59188.89
12:29:38|59189.04
12:29:39|59189.04
12:29:40|59185.66
12:29:41|59185.66
12:29:42|59185.66
12:29:44|59185.66
12:29:44|59185.66
12:29:45|59185.66
12:29:46|59185.65
12:29:47|59185.65
12:29:48|59185.65
12:29:49|59185.71
12:29:50|59188.96
12:29:52|59199.99
12:29:52|59199.99
12:29:53|59200.
12:29:54|59200.
12:29:55|59186.76
12:29:57|59186.76
12:29:58|59185.64
12:29:59|59195.59
12:30:00|59195.6
12:30:01|59194.97
12:30:02|59186.89
12:30:02|59186.75
12:30:04|59191.39
12:30:05|59191.61
12:30:06|59196.64
12:30:07|59199.2
12:30:08|59202.08
12:30:09|59202.74
12:30:10|59201.46
12:30:11|59189.55
12:30:12|59189.55
12:30:13|59189.54
12:30:14|59200.93
12:30:15|59200.93
12:30:16|59205.
12:30:17|59212.86
12:30:18|59212.86
12:30:19|59240.4
12:30:20|59241.74
12:30:21|59240.6
12:30:22|59240.6
12:30:23|59240.6
12:30:24|59240.6
12:30:25|59240.6
12:30:26|59238.32
12:30:27|59227.29
12:30:28|59226.08
12:30:29|59226.08
12:30:30|59223.
12:30:31|59223.
12:30:32|59223.
12:30:33|59227.28
12:30:35|59227.27
12:30:36|59227.27
12:30:37|59227.27
12:30:38|59232.21
12:30:39|59230.95
12:30:40|59230.95
12:30:41|59238.31
12:30:42|59238.31
12:30:43|59238.31
12:30:44|59238.31
12:30:45|59240.65
12:30:45|59240.65
12:30:47|59240.66
12:30:48|59240.66
12:30:49|59240.66
12:30:50|59238.85
12:30:51|59241.92
12:30:52|59241.92
12:30:53|59241.93
12:30:54|59241.93
12:30:55|59241.93
12:30:56|59244.14
12:30:57|59235.5
12:30:58|59234.41
12:30:59|59234.42
12:31:00|59234.42
12:31:01|59234.42
12:31:02|59234.42
12:31:03|59234.42
12:31:04|59234.42
12:31:05|59247.77
12:31:06|59261.94
12:31:07|59265.9
12:31:08|59268.19
12:31:09|59268.19
12:31:10|59272.22
12:31:11|59270.28
12:31:12|59270.29
12:31:13|59270.29
12:31:14|59270.29
12:31:15|59265.29
12:31:16|59265.29
12:31:17|59270.28
12:31:18|59270.29
12:31:19|59270.28
12:31:20|59270.29
12:31:21|59270.29
12:31:22|59277.17
12:31:23|59277.16
12:31:24|59284.4
12:31:25|59286.19
12:31:26|59286.2
12:31:27|59286.2
12:31:28|59286.19
12:31:29|59272.86
12:31:30|59265.61
12:31:31|59225.84
12:31:32|59249.51
12:31:33|59249.51
12:31:34|59247.14
12:31:36|59247.1
12:31:36|59239.74
12:31:38|59254.83
12:31:39|59258.51
12:31:40|59258.51
12:31:41|59273.6
12:31:42|59279.52
12:31:43|59279.52
12:31:44|59279.52
12:31:45|59279.49
12:31:45|59275.97
12:31:47|59279.52
12:31:48|59272.86
12:31:49|59266.73
12:31:50|59266.73
12:31:51|59266.73
12:31:52|59262.61
12:31:53|59262.61
12:31:53|59262.61
12:31:55|59262.62
12:31:56|59262.61
12:31:57|59262.62
12:31:58|59262.61
12:31:59|59258.51
12:32:00|59242.41
12:32:01|59242.4
12:32:02|59242.4
12:32:03|59247.82
12:32:04|59250.15
12:32:05|59253.24
12:32:06|59253.24
12:32:07|59253.23
12:32:08|59250.
12:32:09|59242.4
12:32:10|59242.4
12:32:11|59225.97
12:32:12|59225.97
12:32:13|59225.96
12:32:14|59223.58
12:32:15|59223.59
12:32:16|59223.59
12:32:17|59223.59
12:32:18|59223.59
12:32:19|59223.63
12:32:20|59235.1
12:32:21|59240.71
12:32:22|59231.2
12:32:23|59228.39
12:32:24|59224.28
12:32:25|59223.92
12:32:26|59223.92
12:32:27|59224.33
12:32:28|59233.8
12:32:29|59233.81
12:32:30|59239.83
12:32:31|59239.83
12:32:32|59239.83
12:32:33|59247.68
12:32:34|59253.23
12:32:35|59253.23
12:32:36|59253.24
12:32:38|59253.24
12:32:38|59253.24
12:32:40|59253.24
12:32:41|59253.24
12:32:42|59253.23
12:32:43|59253.24
12:32:44|59253.24
12:32:45|59253.24
12:32:46|59253.24
12:32:47|59253.24
12:32:48|59253.23
12:32:49|59256.35
12:32:50|59260.08
12:32:51|59260.08
12:32:52|59257.73
12:32:53|59257.73
12:32:54|59263.53
12:32:55|59271.91
12:32:56|59271.92
12:32:57|59271.92
12:32:59|59244.98
12:33:00|59244.97
12:33:00|59244.98
12:33:02|59244.98
12:33:03|59235.24
12:33:04|59235.16
12:33:05|59228.19
12:33:06|59228.19
12:33:07|59228.19
12:33:08|59224.48
12:33:08|59223.8
12:33:10|59223.8
12:33:10|59223.8
12:33:12|59223.8
12:33:13|59223.81
12:33:14|59223.72
12:33:15|59221.44
12:33:16|59221.44
12:33:17|59221.44
12:33:18|59221.45
12:33:19|59221.45
12:33:20|59221.45
12:33:21|59221.45
12:33:22|59221.45
12:33:23|59221.45
12:33:24|59221.45
12:33:25|59211.5
12:33:26|59200.67
12:33:27|59200.67
12:33:28|59200.66
12:33:29|59200.66
12:33:30|59200.67
12:33:31|59200.67
12:33:32|59200.67
12:33:33|59200.67
12:33:34|59200.67
12:33:35|59200.67
12:33:36|59197.82
12:33:37|59185.05
12:33:39|59185.05
12:33:40|59185.05
12:33:41|59185.04
12:33:42|59183.34
12:33:43|59182.01
12:33:44|59177.8
12:33:45|59177.8
12:33:46|59177.8
12:33:47|59177.79
12:33:48|59175.56
12:33:49|59175.56
12:33:50|59164.29
12:33:51|59167.66
12:33:52|59167.24
12:33:53|59175.56
12:33:54|59186.39
12:33:55|59187.12
12:33:56|59182.
12:33:57|59181.99
12:33:58|59181.99
12:33:59|59187.79
12:34:00|59187.78
12:34:01|59182.46
12:34:02|59182.46
12:34:03|59182.46
12:34:04|59182.46
12:34:05|59182.46
12:34:06|59182.45
12:34:07|59182.46
12:34:08|59182.46
12:34:09|59182.04
12:34:10|59182.05
12:34:12|59182.
12:34:13|59182.
12:34:13|59182.
12:34:14|59182.
12:34:16|59181.99
12:34:16|59182.
12:34:18|59181.98
12:34:18|59155.56
12:34:20|59155.56
12:34:21|59147.51
12:34:22|59143.45
12:34:23|59138.62
12:34:25|59133.33
12:34:26|59121.59
12:34:27|59117.86
12:34:28|59119.47
12:34:29|59119.48
12:34:29|59119.47
12:34:31|59116.88
12:34:32|59116.88
12:34:34|59116.88
12:34:34|59116.88
12:34:35|59106.05
12:34:37|59106.05
12:34:38|59105.35
12:34:39|59104.35
12:34:40|59100.07
12:34:41|59100.07
12:34:42|59104.64
12:34:43|59106.03
12:34:44|59106.04
12:34:45|59106.03
12:34:46|59106.04
12:34:47|59106.03
12:34:49|59106.03
12:34:50|59106.04
12:34:51|59112.12
12:34:51|59122.03
12:34:53|59122.02
12:34:53|59132.64
12:34:54|59132.64
12:34:55|59132.65
12:34:56|59132.65
12:34:57|59132.65
12:34:59|59132.64
12:35:00|59115.62
12:35:02|59111.68
12:35:02|59111.69
12:35:03|59111.69
12:35:04|59111.68
12:35:05|59107.65
12:35:06|59107.64
12:35:07|59107.64
12:35:08|59102.98
12:35:09|59102.98
12:35:10|59107.36
12:35:11|59113.25
12:35:12|59123.39
12:35:14|59116.83
12:35:15|59107.16
12:35:16|59107.16
12:35:17|59107.23
12:35:18|59118.36
12:35:19|59118.66
12:35:20|59118.67
12:35:21|59118.67
12:35:22|59129.43
12:35:23|59129.43
12:35:24|59129.43
12:35:25|59131.53
12:35:26|59131.53
12:35:27|59131.53
12:35:28|59120.
12:35:29|59114.07
12:35:30|59114.07
12:35:31|59114.06
12:35:32|59108.14
12:35:33|59108.15
12:35:34|59108.15
12:35:35|59108.15
12:35:37|59109.95
12:35:37|59109.95
12:35:39|59109.93
12:35:40|59109.93
12:35:41|59124.35
12:35:43|59124.82
12:35:43|59124.82
12:35:44|59124.82
12:35:45|59124.82
12:35:46|59124.82
12:35:47|59124.82
12:35:48|59124.83
12:35:49|59124.83
12:35:50|59116.96
12:35:51|59116.97
12:35:52|59116.97
12:35:53|59113.58
12:35:54|59113.58
12:35:55|59113.58
12:35:56|59113.58
12:35:58|59113.53
12:35:58|59113.54
12:36:00|59113.54
12:36:01|59109.96
12:36:02|59109.96
12:36:03|59109.96
12:36:04|59100.61
12:36:05|59097.29
12:36:06|59088.38
12:36:06|59088.38
12:36:07|59088.38
12:36:09|59087.66
12:36:10|59083.73
12:36:11|59080.01
12:36:12|59075.03
12:36:13|59070.52
12:36:14|59070.52
12:36:15|59069.51
12:36:16|59067.94
12:36:17|59069.07
12:36:18|59069.06
12:36:19|59069.07
12:36:20|59069.07
12:36:21|59069.07
12:36:22|59069.1
12:36:23|59069.1
12:36:24|59070.52
12:36:25|59078.08
12:36:26|59073.49
12:36:27|59073.49
12:36:28|59066.77
12:36:29|59066.78
12:36:30|59066.86
12:36:31|59066.86
12:36:32|59063.25
12:36:33|59064.37
12:36:34|59064.38
12:36:35|59050.01
12:36:36|59055.14
12:36:37|59055.14
12:36:39|59050.01
12:36:40|59055.53
12:36:41|59055.35
12:36:42|59048.64
12:36:43|59048.19
12:36:44|59045.53
12:36:45|59045.81
12:36:46|59037.22
12:36:47|59032.56
12:36:48|59030.85
12:36:49|59029.82
12:36:50|59029.66
12:36:51|59029.67
12:36:52|59029.67
12:36:53|59029.66
12:36:54|59029.67
12:36:55|59029.67
12:36:56|59024.
12:36:57|59028.01
12:36:58|59027.01
12:36:59|59027.01
12:37:00|59036.45
12:37:01|59038.28
12:37:02|59038.29
12:37:03|59038.28
12:37:05|59040.47
12:37:06|59050.01
12:37:07|59059.21
12:37:08|59069.51
12:37:09|59062.22
12:37:10|59055.35
12:37:10|59047.79
12:37:12|59041.32
12:37:13|59045.4
12:37:13|59045.4
12:37:14|59032.13
12:37:16|59032.13
12:37:17|59043.06
12:37:18|59039.85
12:37:19|59045.6
12:37:20|59045.6
12:37:21|59037.14
12:37:22|59037.13
12:37:23|59037.13
12:37:24|59031.92
12:37:25|59046.9
12:37:26|59048.72
12:37:27|59048.96
12:37:28|59048.96
12:37:29|59048.96
12:37:30|59048.96
12:37:31|59048.97
12:37:32|59041.59
12:37:33|59041.16
12:37:34|59041.16
12:37:35|59041.15
12:37:36|59041.15
12:37:37|59041.15
12:37:38|59041.15
12:37:39|59041.15
12:37:40|59037.75
12:37:41|59037.75
12:37:42|59031.4
12:37:44|59031.4
12:37:45|59033.54
12:37:46|59024.45
12:37:47|59027.47
12:37:47|59028.49
12:37:48|59030.26
12:37:50|59030.26
12:37:51|59030.26
12:37:52|59030.26
12:37:53|59023.62
12:37:54|59023.76
12:37:55|59023.76
12:37:56|59023.76
12:37:57|59027.1
12:37:58|59026.28
12:37:59|59025.54
12:38:00|59025.54
12:38:01|59025.55
12:38:02|59025.55
12:38:03|59029.36
12:38:04|59029.36
12:38:05|59030.97
12:38:06|59030.97
12:38:07|59030.96
12:38:08|59029.31
12:38:09|59029.3
12:38:10|59029.36
12:38:12|59029.36
12:38:12|59029.36
12:38:15|59033.54
12:38:15|59033.54
12:38:16|59033.49
12:38:17|59033.49
12:38:19|59033.49
12:38:19|59033.49
12:38:20|59030.51
12:38:22|59025.55
12:38:23|59025.55
12:38:24|59021.03
12:38:25|59021.03
12:38:26|59021.02
12:38:27|59021.02
12:38:28|59021.02
12:38:30|59021.02
12:38:31|59021.01
12:38:31|59021.02
12:38:33|59021.02
12:38:34|59021.02
12:38:34|59021.02
12:38:36|59021.01
12:38:36|59021.01
12:38:38|59021.02
12:38:38|59021.02
12:38:40|59024.13
12:38:41|59024.13
12:38:42|59021.03
12:38:43|59021.03
12:38:44|59021.03
12:38:45|59021.03
12:38:46|59021.02
12:38:47|59021.02
12:38:47|59021.03
12:38:48|59021.03
12:38:50|59021.03
12:38:50|59030.91
12:38:51|59030.91
12:38:53|59039.89
12:38:54|59039.9
12:38:54|59039.9
12:38:56|59054.02
12:38:57|59054.02
12:38:58|59052.26
12:38:59|59052.24
12:39:00|59035.17
12:39:00|59035.16
12:39:02|59041.64
12:39:03|59041.64
12:39:04|59041.64
12:39:05|59041.64
12:39:06|59041.64
12:39:07|59041.64
12:39:08|59041.64
12:39:09|59035.17
12:39:10|59035.17
12:39:11|59039.94
12:39:12|59039.94
12:39:13|59041.65
12:39:14|59041.65
12:39:15|59041.64
12:39:17|59041.65
12:39:18|59041.64
12:39:19|59041.65
12:39:20|59041.65
12:39:21|59041.65
12:39:21|59041.65
12:39:22|59041.65
12:39:24|59041.65
12:39:24|59040.01
12:39:26|59040.
12:39:26|59040.
12:39:27|59040.
12:39:29|59035.17
12:39:30|59035.17
12:39:31|59035.16
12:39:31|59033.96
12:39:32|59033.96
12:39:33|59033.95
12:39:34|59044.16
12:39:36|59071.15
12:39:37|59071.15
12:39:37|59071.15
12:39:38|59071.15
12:39:40|59071.16
12:39:40|59071.16
12:39:41|59071.16
12:39:43|59071.15
12:39:44|59071.15
12:39:45|59071.16
12:39:46|59071.16
12:39:47|59071.16
12:39:48|59071.16
12:39:49|59086.23
12:39:50|59086.24
12:39:51|59086.23
12:39:52|59086.24
12:39:53|59086.24
12:39:54|59086.24
12:39:55|59086.23
12:39:56|59086.24
12:39:57|59086.24
12:39:58|59086.24
12:39:59|59103.65
12:40:00|59103.65
12:40:01|59103.65
12:40:02|59095.65
12:40:03|59095.65
12:40:05|59095.65
12:40:05|59092.67
12:40:07|59092.67
12:40:08|59086.23
12:40:08|59086.23
12:40:09|59086.23
12:40:10|59064.26
12:40:11|59064.26
12:40:12|59064.26
12:40:13|59050.03
12:40:14|59050.04
12:40:16|59050.
12:40:16|59050.
12:40:17|59050.
12:40:19|59042.53
12:40:21|59040.01
12:40:22|59040.01
12:40:23|59040.01
12:40:24|59040.01
12:40:26|59031.98
12:40:27|59025.75
12:40:27|59032.46
12:40:28|59032.46
12:40:29|59032.46
12:40:30|59035.24
12:40:31|59035.24
12:40:32|59037.84
12:40:33|59033.17
12:40:35|59036.13
12:40:35|59036.13
12:40:37|59036.13
12:40:37|59036.13
12:40:38|59036.14
12:40:39|59036.14
12:40:40|59013.73
12:40:41|59013.7
12:40:42|59013.7
12:40:44|59013.7
12:40:45|59010.01
12:40:45|59010.01
12:40:46|59010.01
12:40:48|59010.
12:40:49|59010.01
12:40:50|59010.01
12:40:51|59022.66
12:40:53|59038.45
12:40:53|59039.13
12:40:54|59039.13
12:40:55|59039.13
12:40:56|59030.1
12:40:57|59030.09
12:40:58|59030.09
12:40:59|59030.08
12:41:00|59030.08
12:41:01|59030.07
12:41:02|59020.02
12:41:03|59010.01
12:41:04|59010.01
12:41:05|59020.37
12:41:06|59020.78
12:41:07|59020.78
12:41:08|59027.42
12:41:09|59027.43
12:41:10|59027.38
12:41:11|59017.28
12:41:12|59025.44
12:41:13|59030.08
12:41:14|59030.09
12:41:15|59026.75
12:41:16|59005.67
12:41:17|59005.66
12:41:18|59005.67
12:41:19|59005.66
12:41:20|59005.11
12:41:21|59005.11
12:41:23|59005.12
12:41:24|59005.12
12:41:25|59005.12
12:41:25|59015.65
12:41:27|59022.09
12:41:27|59022.09
12:41:28|59027.11
12:41:29|59032.61
12:41:30|59033.81
12:41:31|59033.8
12:41:32|59033.8
12:41:33|59033.8
12:41:34|59029.95
12:41:36|59029.94
12:41:37|59025.61
12:41:37|59027.52
12:41:39|59027.52
12:41:40|59024.13
12:41:41|59029.25
12:41:42|59029.25
12:41:43|59024.18
12:41:43|59024.19
12:41:45|59015.43
12:41:47|59010.61
12:41:48|59010.61
12:41:49|59010.61
12:41:49|59001.01
12:41:50|58984.96
12:41:52|58985.72
12:41:53|58985.72
12:41:54|58982.57
12:41:55|58982.56
12:41:55|58982.57
12:41:57|58987.04
12:41:58|58982.6
12:41:59|58982.7
12:42:00|58982.7
12:42:01|58982.7
12:42:01|58982.7
12:42:03|58975.79
12:42:04|58982.59
12:42:05|58989.62
12:42:06|58989.62
12:42:07|58989.62
12:42:08|58989.62
12:42:09|58995.
12:42:10|58995.
12:42:11|58995.
12:42:12|58994.99
12:42:13|58995.
12:42:14|58982.68
12:42:15|58979.03
12:42:16|58979.03
12:42:16|58979.03
12:42:18|58976.36
12:42:19|58976.37
12:42:20|58976.37
12:42:21|58978.37
12:42:22|58978.38
12:42:23|58991.82
12:42:24|58991.
12:42:25|59001.95
12:42:26|59003.45
12:42:27|59003.44
12:42:28|59003.44
12:42:29|59003.43
12:42:30|59006.15
12:42:31|59006.15
12:42:32|59006.15
12:42:33|59006.15
12:42:34|59018.07
12:42:35|59022.16
12:42:37|59023.99
12:42:37|59023.99
12:42:38|59003.93
12:42:39|59003.59
12:42:40|59003.59
12:42:41|59003.58
12:42:42|58997.15
12:42:43|58997.15
12:42:44|58983.9
12:42:46|58987.13
12:42:47|58986.84
12:42:48|58986.84
12:42:50|58986.84
12:42:51|58986.84
12:42:51|58965.98
12:42:52|58966.68
12:42:53|58971.07
12:42:55|58968.88
12:42:56|58968.88
12:42:56|58968.89
12:42:58|58968.89
12:42:59|58968.89
12:42:59|58965.96
12:43:01|58958.75
12:43:02|58953.57
12:43:03|58950.01
12:43:04|58950.01
12:43:05|58970.22
12:43:06|58974.84
12:43:07|58974.84
12:43:08|58974.85
12:43:09|59020.41
12:43:10|59011.64
12:43:11|59004.27
12:43:12|59004.27
12:43:13|58989.26
12:43:14|58989.27
12:43:15|58996.86
12:43:16|58996.86
12:43:17|58996.86
12:43:18|58996.87
12:43:19|58996.87
12:43:20|58996.87
12:43:21|58996.82
12:43:22|58992.85
12:43:23|58992.85
12:43:24|58992.85
12:43:25|58992.85
12:43:26|58992.84
12:43:27|58992.94
12:43:28|59007.33
12:43:29|59022.01
12:43:30|59022.
12:43:31|59017.47
12:43:32|59017.47
12:43:33|59014.67
12:43:34|59014.67
12:43:35|59014.67
12:43:36|59014.67
12:43:37|59014.68
12:43:39|59014.67
12:43:39|59014.67
12:43:40|59014.67
12:43:41|59014.68
12:43:42|59014.68
12:43:43|59022.02
12:43:44|59022.03
12:43:45|59022.03
12:43:47|59022.02
12:43:48|59015.03
12:43:49|59015.03
12:43:50|59035.68
12:43:51|59050.67
12:43:53|59070.98
12:43:54|59070.98
12:43:55|59070.99
12:43:56|59080.
12:43:57|59079.99
12:43:58|59079.99
12:43:58|59080.
12:43:59|59080.
12:44:01|59080.
12:44:02|59066.67
12:44:03|59073.09
12:44:03|59073.18
12:44:04|59074.5
12:44:06|59071.64
12:44:06|59064.68
12:44:08|59064.68
12:44:08|59064.68
12:44:09|59064.68
12:44:11|59063.04
12:44:12|59057.05
12:44:13|59051.88
12:44:14|59051.88
12:44:15|59051.89
12:44:16|59045.84
12:44:17|59036.45
12:44:18|59036.19
12:44:19|59036.2
12:44:20|59049.27
12:44:21|59049.27
12:44:22|59049.27
12:44:23|59056.06
12:44:24|59074.52
12:44:25|59074.52
12:44:26|59069.23
12:44:27|59069.23
12:44:28|59069.23
12:44:29|59069.16
12:44:30|59062.03
12:44:31|59062.
12:44:32|59068.74
12:44:33|59068.74
12:44:34|59068.42
12:44:35|59068.42
12:44:36|59063.47
12:44:37|59063.47
12:44:38|59063.47
12:44:39|59063.47
12:44:40|59053.75
12:44:41|59053.89
12:44:42|59053.89
12:44:43|59053.89
12:44:44|59053.89
12:44:45|59036.54
12:44:46|59039.71
12:44:47|59053.85
12:44:49|59053.85
12:44:50|59053.85
12:44:51|59053.85
12:44:52|59053.85
12:44:53|59053.86
12:44:54|59053.86
12:44:55|59050.96
12:44:56|59050.97
12:44:58|59050.96
12:44:58|59050.96
12:44:59|59050.96
12:45:00|59050.96
12:45:01|59050.97
12:45:02|59050.97
12:45:03|59050.97
12:45:04|59050.96
12:45:05|59050.96
12:45:07|59050.97
12:45:08|59050.97
12:45:08|59053.84
12:45:10|59053.84
12:45:11|59110.03
12:45:12|59117.16
12:45:13|59115.67
12:45:14|59115.66
12:45:15|59115.66
12:45:16|59128.68
12:45:17|59128.68
12:45:18|59132.55
12:45:19|59132.55
12:45:20|59132.64
12:45:22|59106.35
12:45:22|59099.47
12:45:23|59094.76
12:45:24|59094.75
12:45:25|59086.63
12:45:26|59071.45
12:45:27|59071.44
12:45:28|59071.44
12:45:29|59086.61
12:45:30|59086.61
12:45:31|59083.99
12:45:32|59084.
12:45:33|59086.63
12:45:34|59100.02
12:45:35|59100.02
12:45:36|59100.02
12:45:37|59100.02
12:45:38|59100.02
12:45:39|59100.02
12:45:40|59100.02
12:45:41|59100.01
12:45:42|59100.02
12:45:43|59100.02
12:45:44|59100.02
12:45:45|59102.99
12:45:46|59103.
12:45:47|59102.99
12:45:49|59077.54
12:45:49|59077.54
12:45:51|59077.53
12:45:52|59071.42
12:45:53|59071.43
12:45:54|59073.3
12:45:55|59073.3
12:45:57|59084.99
12:45:57|59084.97
12:45:59|59084.99
12:46:00|59084.99
12:46:00|59075.8
12:46:02|59069.52
12:46:03|59069.52
12:46:03|59069.52
12:46:05|59069.51
12:46:06|59086.27
12:46:07|59086.27
12:46:08|59086.28
12:46:08|59086.28
12:46:09|59089.04
12:46:10|59089.03
12:46:11|59089.03
12:46:12|59089.03
12:46:13|59089.03
12:46:14|59089.04
12:46:16|59089.03
12:46:16|59089.03
12:46:18|59097.11
12:46:18|59097.11
12:46:19|59092.79
12:46:21|59092.79
12:46:21|59087.04
12:46:23|59087.04
12:46:24|59087.03
12:46:24|59100.01
12:46:26|59107.56
12:46:26|59102.99
12:46:27|59102.99
12:46:28|59118.11
12:46:29|59118.11
12:46:31|59118.12
12:46:32|59122.06
12:46:32|59130.92
12:46:33|59132.64
12:46:34|59134.03
12:46:35|59140.6
12:46:36|59141.76
12:46:38|59175.12
12:46:38|59176.41
12:46:39|59181.04
12:46:40|59181.04
12:46:42|59168.83
12:46:42|59168.83
12:46:44|59160.72
12:46:45|59145.76
12:46:46|59145.76
12:46:47|59172.85
12:46:48|59162.31
12:46:49|59159.44
12:46:50|59163.51
12:46:51|59163.5
12:46:53|59159.4
12:47:01|59159.4
12:47:03|59132.65
12:47:05|59117.36
12:47:09|59132.64
12:47:12|59153.8
12:47:18|59156.78
12:47:20|59124.83
12:47:21|59136.26
12:47:22|59136.26
12:47:32|59131.61
12:47:34|59076.72
12:47:37|59076.72
12:47:38|59088.14
12:47:39|59088.14
12:47:40|59088.15
12:47:41|59088.15
12:47:47|59088.14
12:47:48|59099.63
12:47:53|59099.63
12:47:59|59116.83
12:47:59|59129.24
12:48:00|59143.76
12:48:02|59143.76
12:48:03|59143.76
12:48:06|59127.63
12:48:06|59143.76
12:48:08|59143.76
12:48:08|59130.34
12:48:10|59130.34
12:48:11|59130.34
12:48:13|59130.34
12:48:13|59136.36
12:48:15|59130.33
12:48:16|59130.34
12:48:17|59124.
12:48:18|59116.84
12:48:19|59116.84
12:48:20|59116.84
12:48:21|59116.84
12:48:22|59116.79
12:48:23|59105.36
12:48:24|59109.52
12:48:25|59128.08
12:48:26|59128.08
12:48:27|59128.07
12:48:28|59128.07
12:48:29|59128.07
12:48:30|59113.45
12:48:31|59113.44
12:48:32|59099.63
12:48:33|59102.04
12:48:34|59109.83
12:48:36|59113.44
12:48:37|59113.37
12:48:38|59113.37
12:48:39|59113.37
12:48:40|59113.32
12:48:41|59111.55
12:48:42|59108.59
12:48:44|59108.59
12:48:44|59108.59
12:48:45|59114.5
12:48:46|59113.19
12:48:48|59113.2
12:48:48|59113.16
12:48:49|59111.74
12:48:51|59097.79
12:48:52|59097.79
12:48:53|59108.35
12:48:54|59108.35
12:48:55|59108.35
12:48:57|59109.23
12:48:58|59109.23
12:49:00|59110.23
12:49:01|59110.23
12:49:02|59110.23
12:49:03|59110.23
12:49:03|59110.23
12:49:05|59110.23
12:49:06|59110.34
12:49:07|59112.9
12:49:08|59110.87
12:49:09|59112.9
12:49:10|59112.9
12:49:11|59110.88
12:49:12|59110.47
12:49:13|59110.47
12:49:14|59110.47
12:49:15|59110.47
12:49:16|59110.44
12:49:17|59110.44
12:49:18|59093.18
12:49:19|59093.18
12:49:20|59093.18
12:49:21|59093.18
12:49:22|59093.17
12:49:23|59093.18
12:49:24|59093.18
12:49:25|59093.17
12:49:26|59093.17
12:49:27|59089.27
12:49:28|59089.28
12:49:29|59087.08
12:49:30|59089.27
12:49:31|59074.36
12:49:32|59071.43
12:49:33|59070.51
12:49:34|59070.51
12:49:35|59085.64
12:49:36|59094.16
12:49:37|59108.12
12:49:38|59108.12
12:49:39|59108.12
12:49:40|59108.12
12:49:41|59102.72
12:49:42|59102.72
12:49:43|59102.72
12:49:44|59102.04
12:49:45|59102.04
12:49:46|59102.05
12:49:47|59102.05
12:49:48|59102.05
12:49:49|59102.03
12:49:50|59102.03
12:49:51|59102.03
12:49:52|59102.03
12:49:54|59102.03
12:49:55|59101.
12:49:56|59100.99
12:49:57|59100.99
12:49:58|59101.
12:49:59|59101.
12:50:00|59101.
12:50:01|59098.03
12:50:02|59098.03
12:50:03|59090.08
12:50:04|59090.08
12:50:05|59090.08
12:50:06|59093.89
12:50:07|59093.89
12:50:08|59093.88
12:50:09|59110.46
12:50:10|59110.47
12:50:11|59112.99
12:50:12|59127.71
12:50:13|59136.
12:50:14|59141.41
12:50:15|59148.48
12:50:17|59145.51
12:50:18|59144.2
12:50:19|59134.44
12:50:20|59123.39
12:50:21|59129.23
12:50:23|59132.55
12:50:24|59132.54
12:50:24|59132.54
12:50:25|59132.54
12:50:27|59139.29
12:50:28|59139.29
12:50:28|59139.29
12:50:30|59139.29
12:50:31|59139.28
12:50:32|59135.78
12:50:32|59135.71
12:50:33|59135.71
12:50:35|59135.71
12:50:35|59135.72
12:50:36|59135.72
12:50:37|59120.54
12:50:39|59125.95
12:50:40|59131.57
12:50:40|59131.57
12:50:42|59132.81
12:50:43|59132.81
12:50:43|59132.81
12:50:45|59129.63
12:50:45|59129.62
12:50:47|59126.3
12:50:47|59126.3
12:50:48|59124.33
12:50:50|59124.34
12:50:51|59124.34
12:50:51|59124.34
12:50:53|59132.81
12:50:54|59124.52
12:50:56|59124.52
12:50:57|59124.53
12:50:58|59124.53
12:50:59|59124.52
12:51:00|59124.52
12:51:01|59124.53
12:51:02|59124.53
12:51:03|59124.53
12:51:05|59124.53
12:51:05|59124.53
12:51:06|59140.
12:51:07|59145.5
12:51:09|59145.5
12:51:10|59133.21
12:51:11|59139.44
12:51:12|59145.46
12:51:13|59145.46
12:51:14|59145.39
12:51:15|59145.39
12:51:16|59148.43
12:51:17|59150.23
12:51:18|59153.81
12:51:19|59153.81
12:51:20|59146.22
12:51:21|59149.53
12:51:23|59149.53
12:51:23|59149.53
12:51:24|59139.44
12:51:25|59135.68
12:51:26|59135.69
12:51:27|59139.54
12:51:28|59154.23
12:51:29|59154.24
12:51:30|59150.01
12:51:31|59148.52
12:51:32|59148.51
12:51:34|59148.51
12:51:34|59148.51
12:51:36|59148.51
12:51:37|59160.95
12:51:38|59160.95
12:51:38|59160.95
12:51:40|59160.95
12:51:41|59160.95
12:51:42|59149.84
12:51:43|59149.85
12:51:44|59163.01
12:51:45|59163.01
12:51:46|59163.02
12:51:47|59163.02
12:51:48|59160.
12:51:49|59160.01
12:51:50|59153.82
12:51:51|59140.46
12:51:52|59159.08
12:51:52|59159.08
12:51:53|59159.08
12:51:55|59159.07
12:51:56|59159.08
12:51:58|59164.13
12:51:59|59164.12
12:52:00|59164.12
12:52:01|59164.12
12:52:02|59161.3
12:52:03|59161.3
12:52:04|59164.11
12:52:05|59164.11
12:52:07|59164.11
12:52:07|59159.08
12:52:08|59159.08
12:52:10|59165.21
12:52:10|59165.21
12:52:12|59167.22
12:52:13|59167.26
12:52:14|59167.89
12:52:15|59167.9
12:52:16|59167.9
12:52:17|59167.89
12:52:18|59167.9
12:52:19|59167.9
12:52:20|59167.9
12:52:21|59167.9
12:52:22|59154.82
12:52:23|59144.46
12:52:24|59153.53
12:52:25|59153.28
12:52:26|59159.3
12:52:27|59159.3
12:52:28|59157.94
12:52:29|59157.95
12:52:30|59157.95
12:52:31|59157.95
12:52:32|59147.36
12:52:33|59150.86
12:52:35|59144.85
12:52:36|59144.85
12:52:36|59144.86
12:52:38|59144.86
12:52:39|59144.85
12:52:40|59144.85
12:52:41|59144.85
12:52:41|59144.86
12:52:42|59152.43
12:52:44|59152.42
12:52:44|59159.07
12:52:46|59159.07
12:52:47|59159.08
12:52:48|59159.07
12:52:49|59159.08
12:52:50|59159.07
12:52:51|59159.07
12:52:52|59157.9
12:52:53|59157.9
12:52:54|59157.9
12:52:55|59157.9
12:52:57|59157.92
12:52:58|59141.32
12:52:59|59141.32
12:53:00|59141.32
12:53:01|59141.32
12:53:02|59141.33
12:53:03|59141.33
12:53:04|59155.74
12:53:06|59163.73
12:53:07|59163.73
12:53:08|59157.6
12:53:09|59157.6
12:53:10|59157.6
12:53:11|59157.6
12:53:12|59159.73
12:53:13|59159.74
12:53:14|59170.
12:53:15|59170.
12:53:16|59170.
12:53:17|59156.03
12:53:18|59156.04
12:53:19|59156.04
12:53:20|59140.5
12:53:21|59140.51
12:53:22|59142.82
12:53:23|59142.82
12:53:25|59158.76
12:53:25|59158.76
12:53:26|59156.26
12:53:27|59143.86
12:53:28|59143.86
12:53:29|59154.41
12:53:31|59157.16
12:53:31|59157.15
12:53:33|59157.15
12:53:34|59157.15
12:53:35|59157.16
12:53:36|59157.16
12:53:37|59157.16
12:53:38|59160.95
12:53:39|59163.99
12:53:40|59163.99
12:53:41|59163.99
12:53:42|59163.99
12:53:43|59165.22
12:53:44|59163.98
12:53:45|59163.98
12:53:46|59163.99
12:53:47|59163.99
12:53:48|59157.87
12:53:49|59157.49
12:53:50|59160.83
12:53:51|59163.99
12:53:52|59163.99
12:53:53|59163.99
12:53:54|59163.98
12:53:55|59166.18
12:53:56|59183.21
12:53:58|59187.75
12:53:59|59196.02
12:54:00|59198.22
12:54:01|59199.98
12:54:02|59198.62
12:54:03|59198.62
12:54:04|59178.27
12:54:05|59170.
12:54:06|59178.24
12:54:07|59189.08
12:54:09|59189.08
12:54:10|59189.08
12:54:11|59189.08
12:54:12|59189.08
12:54:13|59198.62
12:54:14|59196.53
12:54:15|59195.33
12:54:16|59195.33
12:54:17|59195.33
12:54:18|59195.32
12:54:19|59195.32
12:54:20|59189.09
12:54:21|59189.09
12:54:22|59189.09
12:54:23|59189.08
12:54:24|59189.08
12:54:25|59189.08
12:54:26|59189.17
12:54:27|59198.62
12:54:28|59200.
12:54:29|59199.99
12:54:30|59200.
12:54:31|59200.
12:54:32|59218.73
12:54:33|59218.73
12:54:34|59218.73
12:54:35|59218.73
12:54:36|59216.64
12:54:37|59210.77
12:54:38|59210.77
12:54:39|59210.6
12:54:41|59210.6
12:54:41|59217.11
12:54:43|59210.39
12:54:43|59206.21
12:54:45|59204.03
12:54:46|59204.03
12:54:46|59204.03
12:54:47|59204.03
12:54:49|59212.32
12:54:49|59212.31
12:54:50|59212.31
12:54:52|59214.38
12:54:52|59217.92
12:54:54|59217.92
12:54:55|59217.92
12:54:56|59214.38
12:54:57|59212.32
12:54:58|59212.32
12:54:59|59212.32
12:55:00|59211.65
12:55:01|59211.65
12:55:02|59218.74
12:55:03|59202.8
12:55:04|59193.01
12:55:05|59193.01
12:55:06|59193.01
12:55:07|59205.06
12:55:08|59205.06
12:55:09|59211.77
12:55:11|59212.32
12:55:11|59212.32
12:55:13|59197.44
12:55:14|59197.6
12:55:14|59197.6
12:55:16|59197.6
12:55:17|59200.17
12:55:18|59200.17
12:55:19|59184.95
12:55:20|59192.3
12:55:21|59191.46
12:55:21|59192.75
12:55:22|59195.14
12:55:24|59195.14
12:55:25|59195.66
12:55:26|59195.66
12:55:27|59194.8
12:55:28|59194.8
12:55:29|59194.8
12:55:29|59194.81
12:55:30|59197.36
12:55:32|59197.36
12:55:33|59193.36
12:55:34|59193.37
12:55:34|59193.36
12:55:36|59196.89
12:55:37|59196.89
12:55:38|59196.89
12:55:39|59196.89
12:55:40|59196.89
12:55:41|59196.9
12:55:42|59196.9
12:55:43|59196.89
12:55:44|59196.89
12:55:45|59196.89
12:55:46|59196.9
12:55:47|59196.9
12:55:48|59198.07
12:55:49|59199.95
12:55:50|59199.95
12:55:51|59198.66
12:55:52|59187.83
12:55:53|59187.83
12:55:54|59187.83
12:55:55|59196.53
12:55:56|59196.53
12:55:57|59198.84
12:55:58|59198.84
12:56:00|59198.66
12:56:01|59198.66
12:56:02|59171.57
12:56:03|59175.05
12:56:04|59175.05
12:56:06|59184.84
12:56:06|59184.84
12:56:08|59175.07
12:56:09|59171.59
12:56:09|59166.87
12:56:11|59167.82
12:56:12|59167.8
12:56:13|59167.79
12:56:14|59171.23
12:56:14|59168.49
12:56:16|59168.46
12:56:17|59168.47
12:56:18|59168.47
12:56:19|59168.47
12:56:20|59167.8
12:56:21|59167.8
12:56:22|59164.52
12:56:23|59163.27
12:56:24|59163.27
12:56:25|59163.27
12:56:26|59163.27
12:56:27|59163.27
12:56:28|59163.26
12:56:29|59158.
12:56:30|59153.81
12:56:31|59148.71
12:56:32|59150.
12:56:33|59150.
12:56:35|59149.99
12:56:35|59149.99
12:56:36|59149.99
12:56:37|59149.99
12:56:39|59149.99
12:56:40|59150.
12:56:41|59150.
12:56:42|59149.99
12:56:42|59149.99
12:56:43|59149.99
12:56:45|59150.
12:56:46|59150.
12:56:46|59149.99
12:56:48|59149.99
12:56:48|59167.73
12:56:49|59168.48
12:56:51|59168.49
12:56:51|59168.48
12:56:53|59176.8
12:56:53|59176.8
12:56:55|59173.87
12:56:56|59154.12
12:56:57|59152.9
12:56:58|59152.9
12:56:59|59152.9
12:57:00|59152.9
12:57:02|59154.85
12:57:02|59154.85
12:57:04|59154.85
12:57:05|59154.81
12:57:06|59151.43
12:57:07|59151.43
12:57:08|59151.43
12:57:09|59140.53
12:57:10|59141.78
12:57:11|59141.74
12:57:12|59141.74
12:57:13|59141.74
12:57:14|59138.31
12:57:16|59136.02
12:57:16|59136.02
12:57:17|59136.01
12:57:18|59135.98
12:57:19|59135.98
12:57:20|59135.98
12:57:21|59135.98
12:57:22|59135.97
12:57:23|59135.97
12:57:25|59135.97
12:57:26|59135.97
12:57:27|59127.1
12:57:28|59127.09
12:57:30|59127.09
12:57:30|59127.09
12:57:31|59127.09
12:57:32|59127.01
12:57:33|59127.01
12:57:34|59127.01
12:57:35|59131.03
12:57:36|59127.76
12:57:38|59127.76
12:57:39|59127.76
12:57:40|59127.75
12:57:41|59127.76
12:57:43|59127.76
12:57:44|59125.02
12:57:44|59125.02
12:57:45|59125.03
12:57:47|59125.
12:57:47|59121.
12:57:48|59121.
12:57:49|59121.
12:57:51|59121.
12:57:52|59121.
12:57:52|59121.
12:57:53|59116.83
12:57:54|59110.78
12:57:55|59110.79
12:57:57|59110.79
12:57:58|59110.79
12:57:59|59110.79
12:58:00|59106.21
12:58:01|59106.21
12:58:02|59106.21
12:58:04|59106.21
12:58:05|59106.21
12:58:06|59106.21
12:58:07|59106.21
12:58:09|59106.21
12:58:10|59106.21
12:58:10|59106.21
12:58:12|59106.21
12:58:12|59106.2
12:58:13|59106.2
12:58:14|59106.2
12:58:16|59106.2
12:58:17|59106.2
12:58:18|59106.2
12:58:18|59106.21
12:58:20|59106.21
12:58:21|59106.21
12:58:22|59106.21
12:58:23|59106.21
12:58:24|59106.21
12:58:25|59106.21
12:58:25|59106.21
12:58:27|59106.2
12:58:28|59106.21
12:58:28|59106.21
12:58:30|59106.21
12:58:31|59106.2
12:58:31|59106.2
12:58:32|59106.18
12:58:34|59106.18
12:58:35|59105.35
12:58:36|59111.52
12:58:38|59111.52
12:58:38|59111.52
12:58:39|59113.72
12:58:40|59113.72
12:58:41|59115.66
12:58:42|59115.55
12:58:43|59115.55
12:58:44|59120.99
12:58:45|59120.65
12:58:46|59120.65
12:58:47|59120.66
12:58:48|59120.66
12:58:49|59127.44
12:58:50|59132.09
12:58:51|59132.08
12:58:52|59132.08
12:58:53|59132.08
12:58:54|59111.53
12:58:55|59111.53
12:58:56|59111.52
12:58:57|59111.53
12:58:58|59111.53
12:58:59|59111.53
12:59:00|59111.53
12:59:02|59111.53
12:59:03|59111.53
12:59:04|59111.52
12:59:05|59111.52
12:59:06|59111.53
12:59:07|59107.77
12:59:08|59102.05
12:59:10|59102.05
12:59:10|59100.01
12:59:11|59100.
12:59:12|59100.
12:59:14|59100.
12:59:14|59100.
12:59:15|59100.
12:59:16|59100.01
12:59:17|59100.05
12:59:18|59100.05
12:59:19|59100.1
12:59:21|59100.09
12:59:22|59107.39
12:59:23|59107.39
12:59:24|59107.39
12:59:25|59107.26
12:59:26|59107.27
12:59:27|59107.27
12:59:28|59111.53
12:59:29|59120.66
12:59:30|59120.66
12:59:31|59120.66
12:59:32|59107.94
12:59:33|59107.94
12:59:34|59107.94
12:59:35|59107.93
12:59:35|59107.93
12:59:37|59107.93
12:59:38|59113.04
12:59:39|59109.06
12:59:40|59109.07
12:59:41|59106.09
12:59:42|59106.09
12:59:43|59106.09
12:59:44|59106.09
12:59:45|59107.51
12:59:46|59107.19
12:59:47|59106.07
12:59:48|59106.07
12:59:49|59106.07
12:59:51|59094.76
12:59:52|59094.75
12:59:53|59094.76
12:59:53|59094.76
12:59:54|59094.76
12:59:55|59094.76
12:59:56|59091.95
12:59:57|59091.68
12:59:59|59091.68
13:00:00|59091.68
13:00:00|59091.68
13:00:02|59106.05
13:00:03|59100.86
13:00:04|59095.73
13:00:06|59093.98
13:00:07|59087.4
13:00:07|59087.4
13:00:09|59087.39
13:00:09|59079.88
13:00:10|59079.23
13:00:12|59079.23
13:00:13|59076.95
13:00:14|59079.28
13:00:15|59088.14
13:00:16|59088.14
13:00:17|59088.14
13:00:18|59088.14
13:00:19|59088.14
13:00:20|59088.14
13:00:21|59079.31
13:00:22|59085.3
13:00:23|59085.3
13:00:24|59085.29
13:00:25|59086.53
13:00:26|59086.53
13:00:27|59086.53
13:00:28|59085.29
13:00:29|59080.42
13:00:30|59080.41
13:00:31|59080.42
13:00:32|59080.42
13:00:33|59080.42
13:00:35|59080.42
13:00:35|59080.42
13:00:36|59080.42
13:00:37|59087.71
13:00:39|59087.71
13:00:40|59089.12
13:00:41|59089.11
13:00:42|59094.09
13:00:43|59094.2
13:00:44|59089.12
13:00:45|59089.12
13:00:46|59089.12
13:00:46|59076.17
13:00:47|59076.16
13:00:49|59076.17
13:00:50|59077.4
13:00:51|59077.41
13:00:51|59077.36
13:00:52|59077.37
13:00:54|59077.37
13:00:55|59077.37
13:00:55|59077.37
13:00:57|59077.37
13:00:58|59077.37
13:00:59|59076.98
13:01:00|59076.98
13:01:01|59076.97
13:01:02|59076.98
13:01:04|59077.38
13:01:05|59080.92
13:01:06|59084.64
13:01:07|59084.63
13:01:08|59084.63
13:01:09|59084.76
13:01:10|59084.76
13:01:11|59084.76
13:01:12|59080.41
13:01:13|59076.12
13:01:14|59076.13
13:01:15|59076.13
13:01:17|59076.13
13:01:17|59076.12
13:01:18|59077.67
13:01:19|59077.66
13:01:20|59077.66
13:01:21|59077.66
13:01:22|59077.67
13:01:23|59076.54
13:01:24|59076.27
13:01:25|59076.26
13:01:26|59080.65
13:01:27|59080.66
13:01:28|59080.66
13:01:29|59080.65
13:01:30|59080.66
13:01:31|59080.63
13:01:32|59080.63
13:01:34|59080.66
13:01:34|59084.51
13:01:35|59087.31
13:01:37|59087.3
13:01:38|59085.35
13:01:39|59085.35
13:01:40|59085.35
13:01:41|59085.35
13:01:42|59083.18
13:01:43|59083.18
13:01:44|59083.19
13:01:45|59085.34
13:01:46|59085.3
13:01:47|59080.65
13:01:48|59076.13
13:01:49|59080.64
13:01:50|59080.65
13:01:51|59080.65
13:01:52|59080.64
13:01:53|59080.65
13:01:54|59080.65
13:01:55|59080.65
13:01:56|59080.65
13:01:57|59080.64
13:01:58|59080.65
13:01:59|59080.65
13:02:00|59080.65
13:02:01|59080.65
13:02:02|59080.64
13:02:03|59080.65
13:02:05|59080.64
13:02:05|59080.65
13:02:06|59080.64
13:02:07|59080.65
13:02:09|59082.18
13:02:09|59110.19
13:02:11|59119.35
13:02:12|59119.36
13:02:13|59100.23
13:02:14|59096.51
13:02:15|59096.51
13:02:16|59096.51
13:02:17|59096.5
13:02:18|59087.8
13:02:19|59087.8
13:02:20|59080.65
13:02:21|59080.65
13:02:22|59076.13
13:02:23|59076.12
13:02:24|59076.12
13:02:25|59075.53
13:02:26|59076.12
13:02:27|59076.13
13:02:28|59076.13
13:02:29|59080.47
13:02:30|59085.
13:02:31|59089.11
13:02:32|59089.11
13:02:33|59089.11
13:02:34|59089.11
13:02:35|59099.46
13:02:36|59099.46
13:02:37|59089.08
13:02:38|59089.08
13:02:39|59086.11
13:02:40|59086.11
13:02:41|59086.11
13:02:42|59086.11
13:02:43|59086.11
13:02:44|59082.22
13:02:45|59085.2
13:02:46|59085.2
13:02:47|59085.2
13:02:48|59081.99
13:02:49|59076.13
13:02:50|59076.14
13:02:51|59071.43
13:02:52|59071.43
13:02:53|59071.43
13:02:54|59071.43
13:02:55|59071.43
13:02:56|59071.42
13:02:57|59070.51
13:02:58|59070.
13:02:59|59073.2
13:03:00|59073.2
13:03:01|59072.71
13:03:02|59072.7
13:03:03|59072.7
13:03:04|59072.7
13:03:05|59072.7
13:03:07|59072.7
13:03:08|59072.7
13:03:08|59073.19
13:03:09|59073.19
13:03:11|59085.2
13:03:11|59085.2
13:03:12|59088.43
13:03:14|59087.06
13:03:15|59077.5
13:03:16|59077.5
13:03:17|59077.51
13:03:18|59079.48
13:03:19|59076.11
13:03:20|59076.11
13:03:21|59066.28
13:03:22|59070.4
13:03:23|59070.4
13:03:24|59070.4
13:03:26|59070.4
13:03:26|59070.4
13:03:27|59070.4
13:03:28|59077.92
13:03:29|59080.
13:03:30|59079.99
13:03:31|59079.99
13:03:32|59079.99
13:03:33|59079.99
13:03:34|59079.99
13:03:35|59079.99
13:03:36|59079.99
13:03:37|59079.99
13:03:38|59079.99
13:03:40|59080.
13:03:41|59079.99
13:03:41|59080.
13:03:42|59080.
13:03:43|59080.
13:03:45|59080.
13:03:46|59080.
13:03:46|59080.
13:03:47|59080.
13:03:48|59080.
13:03:50|59080.
13:03:50|59079.99
13:03:51|59079.99
13:03:53|59079.99
13:03:54|59080.
13:03:54|59080.
13:03:56|59073.59
13:03:56|59068.67
13:03:57|59068.67
13:03:58|59071.23
13:03:59|59077.41
13:04:01|59077.41
13:04:01|59077.41
13:04:03|59069.15
13:04:04|59066.28
13:04:05|59066.28
13:04:06|59066.28
13:04:06|59060.01
13:04:07|59060.01
13:04:09|59060.01
13:04:10|59060.01
13:04:11|59060.01
13:04:13|59060.01
13:04:14|59059.6
13:04:15|59059.6
13:04:15|59054.64
13:04:17|59054.64
13:04:18|59054.64
13:04:18|59054.64
13:04:20|59054.64
13:04:20|59054.64
13:04:21|59054.64
13:04:22|59056.1
13:04:24|59056.1
13:04:24|59056.1
13:04:26|59056.09
13:04:27|59056.09
13:04:28|59056.09
13:04:28|59056.1
13:04:30|59056.09
13:04:31|59056.09
13:04:32|59056.1
13:04:33|59059.1
13:04:34|59059.1
13:04:35|59059.1
13:04:36|59059.1
13:04:37|59059.11
13:04:38|59053.91
13:04:39|59053.91
13:04:40|59045.85
13:04:41|59045.85
13:04:42|59045.85
13:04:43|59045.85
13:04:44|59045.78
13:04:45|59045.78
13:04:46|59045.78
13:04:47|59045.78
13:04:48|59045.79
13:04:49|59045.2
13:04:50|59044.1
13:04:51|59044.1
13:04:52|59044.1
13:04:53|59044.1
13:04:54|59034.64
13:04:55|59034.64
13:04:56|59051.14
13:04:57|59052.64
13:04:58|59040.55
13:04:59|59039.83
13:05:01|59039.83
13:05:01|59039.92
13:05:02|59043.31
13:05:04|59043.31
13:05:05|59041.85
13:05:06|59037.85
13:05:07|59037.85
13:05:09|59037.85
13:05:09|59037.84
13:05:10|59037.85
13:05:12|59037.11
13:05:12|59037.11
13:05:14|59037.11
13:05:15|59037.11
13:05:16|59037.11
13:05:17|59037.11
13:05:18|59037.89
13:05:19|59037.11
13:05:20|59048.8
13:05:21|59048.8
13:05:22|59048.8
13:05:23|59050.92
13:05:24|59050.92
13:05:25|59050.92
13:05:26|59050.92
13:05:27|59057.09
13:05:28|59065.21
13:05:29|59061.33
13:05:30|59062.03
13:05:31|59061.71
13:05:32|59061.71
13:05:33|59054.36
13:05:34|59056.49
13:05:35|59067.61
13:05:36|59066.79
13:05:37|59066.79
13:05:38|59066.79
13:05:39|59066.79
13:05:40|59079.64
13:05:42|59084.57
13:05:42|59098.91
13:05:43|59098.91
13:05:44|59101.23
13:05:45|59103.62
13:05:47|59103.62
13:05:48|59103.63
13:05:48|59103.62
13:05:49|59103.62
13:05:51|59103.62
13:05:51|59099.99
13:05:52|59095.54
13:05:53|59095.55
13:05:54|59095.55
13:05:55|59095.5
13:05:56|59087.6
13:05:57|59087.6
13:05:58|59087.6
13:06:00|59087.6
13:06:01|59087.59
13:06:01|59082.5
13:06:02|59082.5
13:06:03|59082.51
13:06:05|59082.51
13:06:05|59082.51
13:06:06|59082.51
13:06:08|59082.51
13:06:09|59082.51
13:06:10|59084.39
13:06:11|59089.
13:06:12|59088.99
13:06:14|59088.99
13:06:15|59089.
13:06:16|59089.
13:06:17|59089.
13:06:18|59088.99
13:06:19|59088.99
13:06:20|59088.99
13:06:21|59088.99
13:06:22|59088.99
13:06:23|59089.
13:06:24|59089.
13:06:25|59089.
13:06:25|59088.99
13:06:26|59089.
13:06:28|59089.
13:06:29|59089.
13:06:30|59089.
13:06:30|59088.99
13:06:32|59088.99
13:06:33|59089.
13:06:34|59089.
13:06:35|59089.
13:06:36|59089.
13:06:37|59089.
13:06:39|59089.
13:06:39|59089.
13:06:40|59089.
13:06:41|59089.
13:06:42|59089.
13:06:43|59088.99
13:06:44|59088.99
13:06:45|59088.99
13:06:46|59083.67
13:06:47|59083.67
13:06:48|59080.01
13:06:49|59080.01
13:06:50|59080.
13:06:51|59078.
13:06:53|59073.62
13:06:53|59069.51
13:06:54|59069.51
13:06:55|59069.51
13:06:56|59069.51
13:06:58|59066.
13:06:59|59066.
13:06:59|59066.
13:07:00|59066.01
13:07:01|59066.01
13:07:03|59066.
13:07:04|59066.
13:07:05|59066.
13:07:06|59059.12
13:07:07|59059.11
13:07:08|59059.11
13:07:09|59059.11
13:07:10|59069.83
13:07:12|59069.83
13:07:12|59064.28
13:07:14|59064.28
13:07:15|59059.11
13:07:15|59056.08
13:07:17|59056.08
13:07:18|59053.63
13:07:19|59053.63
13:07:20|59053.64
13:07:21|59053.64
13:07:22|59036.19
13:07:22|59036.19
13:07:24|59036.19
13:07:25|59036.19
13:07:26|59036.19
13:07:27|59032.91
13:07:28|59032.91
13:07:29|59032.91
13:07:30|59032.91
13:07:31|59032.91
13:07:32|59032.91
13:07:33|59029.58
13:07:34|59029.58
13:07:35|59029.58
13:07:36|59029.58
13:07:37|59029.58
13:07:38|59029.58
13:07:39|59030.
13:07:40|59030.
13:07:41|59030.
13:07:42|59030.
13:07:43|59030.
13:07:44|59030.
13:07:45|59030.
13:07:46|59030.
13:07:48|59030.
13:07:48|59030.
13:07:49|59030.
13:07:50|59030.
13:07:52|59030.
13:07:52|59030.
13:07:53|59030.
13:07:54|59028.52
13:07:55|59028.52
13:07:57|59028.52
13:07:58|59028.52
13:07:59|59030.
13:08:00|59030.
13:08:01|59029.41
13:08:02|59029.41
13:08:03|59029.41
13:08:04|59029.4
13:08:05|59029.4
13:08:06|59029.4
13:08:06|59028.53
13:08:08|59029.41
13:08:09|59029.41
13:08:11|59029.41
13:08:12|59029.41
13:08:13|59029.41
13:08:15|59029.4
13:08:15|59029.4
13:08:16|59029.4
13:08:17|59029.4
13:08:19|59029.41
13:08:20|59029.41
13:08:20|59029.41
13:08:21|59029.41
13:08:23|59029.41
13:08:24|59029.41
13:08:25|59029.41
13:08:26|59029.41
13:08:27|59029.4
13:08:28|59029.41
13:08:29|59029.4
13:08:30|59029.4
13:08:31|59029.4
13:08:33|59029.41
13:08:33|59029.41
13:08:34|59029.41
13:08:35|59029.41
13:08:37|59029.41
13:08:38|59029.41
13:08:39|59029.4
13:08:40|59029.4
13:08:41|59029.41
13:08:41|59029.41
13:08:42|59029.41
13:08:44|59029.41
13:08:45|59029.41
13:08:46|59029.41
13:08:47|59029.41
13:08:48|59029.4
13:08:49|59029.41
13:08:50|59029.41
13:08:51|59029.41
13:08:53|59029.41
13:08:54|59029.41
13:08:54|59029.41
13:08:55|59029.41
13:08:57|59029.41
13:08:58|59029.41
13:08:59|59029.41
13:09:00|59029.42
13:09:01|59029.76
13:09:02|59029.76
13:09:03|59029.76
13:09:04|59029.76
13:09:05|59029.76
13:09:06|59029.76
13:09:07|59029.94
13:09:08|59029.95
13:09:10|59029.95
13:09:10|59029.94
13:09:12|59029.95
13:09:13|59029.95
13:09:14|59029.95
13:09:15|59029.94
13:09:17|59029.95
13:09:17|59029.95
13:09:18|59029.95
13:09:19|59029.95
13:09:20|59029.95
13:09:21|59029.95
13:09:22|59030.
13:09:23|59030.
13:09:24|59030.
13:09:26|59030.
13:09:26|59030.
13:09:27|59030.
13:09:28|59030.
13:09:29|59030.
13:09:30|59030.
13:09:31|59030.
13:09:32|59030.
13:09:33|59030.
13:09:35|59030.
13:09:36|59030.
13:09:36|59029.99
13:09:38|59029.95
13:09:39|59029.95
13:09:40|59029.05
13:09:40|59026.47
13:09:41|59027.96
13:09:43|59027.79
13:09:44|59017.07
13:09:45|59017.07
13:09:46|59017.06
13:09:47|59015.21
13:09:48|59007.54
13:09:49|59007.54
13:09:50|59007.53
13:09:51|59007.53
13:09:52|59007.54
13:09:53|59004.01
13:09:54|59004.01
13:09:56|59004.01
13:09:56|59004.01
13:09:57|59004.01
13:09:58|59004.01
13:09:59|59004.01
13:10:00|59004.01
13:10:01|59004.
13:10:03|59004.01
13:10:03|59004.01
13:10:04|59002.91
13:10:05|59002.91
13:10:07|59001.27
13:10:08|59001.26
13:10:08|59001.
13:10:09|59001.
13:10:10|59001.
13:10:12|59001.
13:10:13|59001.
13:10:14|59001.
13:10:15|59001.
13:10:16|59001.
13:10:17|59000.
13:10:18|59000.
13:10:19|59000.
13:10:20|59000.
13:10:22|59000.
13:10:22|59000.
13:10:23|59000.
13:10:24|59000.
13:10:26|59000.
13:10:27|58999.99
13:10:28|58999.98
13:10:29|58999.98
13:10:30|58999.98
13:10:31|58999.98
13:10:32|58999.98
13:10:33|58999.98
13:10:34|58997.79
13:10:35|58989.2
13:10:36|58989.2
13:10:37|58985.98
13:10:38|58985.98
13:10:39|58985.33
13:10:40|58985.33
13:10:41|58977.17
13:10:42|58977.17
13:10:44|58977.17
13:10:45|58977.17
13:10:45|58975.31
13:10:46|58975.31
13:10:47|58975.31
13:10:49|58975.31
13:10:49|58975.31
13:10:51|58975.
13:10:52|58974.86
13:10:53|58974.49
13:10:54|58974.5
13:10:55|58974.5
13:10:56|58974.5
13:10:57|58974.38
13:10:58|58971.01
13:10:59|58968.62
13:11:00|58968.01
13:11:01|58972.16
13:11:02|58984.6
13:11:03|58985.8
13:11:04|58985.8
13:11:05|58965.
13:11:06|58965.
13:11:07|58965.
13:11:08|58965.
13:11:09|58965.
13:11:10|58965.
13:11:11|58964.99
13:11:12|58964.99
13:11:13|58964.99
13:11:15|58964.99
13:11:16|58965.
13:11:17|58965.
13:11:18|58964.99
13:11:19|58964.99
13:11:20|58965.
13:11:21|58965.
13:11:22|58965.
13:11:23|58965.
13:11:24|58964.99
13:11:25|58964.99
13:11:26|58964.99
13:11:27|58965.
13:11:28|58965.
13:11:29|58965.
13:11:30|58965.
13:11:31|58965.
13:11:32|58965.
13:11:33|58965.
13:11:34|58965.
13:11:35|58965.
13:11:36|58965.
13:11:37|58965.
13:11:38|58965.
13:11:39|58965.
13:11:40|58965.
13:11:41|58965.
13:11:42|58965.
13:11:44|58965.
13:11:45|58965.
13:11:45|58965.
13:11:47|58984.29
13:11:47|58978.89
13:11:48|58971.67
13:11:49|58966.87
13:11:50|58965.
13:11:51|58965.01
13:11:52|58965.01
13:11:53|58966.48
13:11:54|58966.48
13:11:55|58972.06
13:11:56|58972.06
13:11:58|58972.06
13:11:58|58972.06
13:11:59|58972.06
13:12:00|58971.8
13:12:01|58971.8
13:12:03|58971.8
13:12:03|58971.79
13:12:04|58971.79
13:12:05|58971.79
13:12:06|58973.57
13:12:08|58973.57
13:12:08|58976.79
13:12:09|58985.98
13:12:10|59000.
13:12:11|59000.
13:12:12|59022.17
13:12:13|59022.17
13:12:15|59022.18
13:12:16|59019.25
13:12:17|59022.18
13:12:18|59025.58
13:12:19|59042.74
13:12:20|59046.6
13:12:21|59050.01
13:12:22|59050.01
13:12:23|59047.08
13:12:24|59062.01
13:12:25|59069.5
13:12:26|59069.5
13:12:27|59069.51
13:12:28|59069.51
13:12:29|59068.57
13:12:30|59047.08
13:12:31|59047.08
13:12:32|59047.07
13:12:33|59047.07
13:12:34|59047.07
13:12:35|59047.07
13:12:36|59062.44
13:12:37|59062.45
13:12:38|59062.45
13:12:39|59062.45
13:12:40|59049.9
13:12:41|59047.07
13:12:42|59047.08
13:12:43|59047.08
13:12:44|59045.78
13:12:45|59036.71
13:12:46|59036.71
13:12:47|59036.71
13:12:48|59036.7
13:12:49|59036.7
13:12:50|59026.91
13:12:51|59026.91
13:12:52|59026.92
13:12:53|59026.91
13:12:54|59022.18
13:12:55|59017.08
13:12:56|59015.28
13:12:57|59015.27
13:12:58|59029.59
13:12:59|59029.58
13:13:00|59029.58
13:13:01|59018.17
13:13:02|59017.77
13:13:04|59017.77
13:13:04|59015.27
13:13:05|59015.26
13:13:06|59015.26
13:13:08|59002.95
13:13:08|59002.95
13:13:10|59000.82
13:13:10|59000.82
13:13:12|59000.82
13:13:13|59000.82
13:13:14|59000.81
13:13:15|59000.81
13:13:16|58985.21
13:13:18|58979.8
13:13:19|58979.81
13:13:20|58979.81
13:13:20|58979.81
13:13:22|58979.6
13:13:23|58984.84
13:13:24|58997.5
13:13:25|59004.16
13:13:26|59002.2
13:13:27|59002.2
13:13:28|59002.2
13:13:28|59002.19
13:13:30|59002.19
13:13:31|59002.19
13:13:32|59002.19
13:13:33|59002.19
13:13:35|58999.15
13:13:36|58999.23
13:13:36|58999.23
13:13:38|58999.23
13:13:38|58999.23
13:13:40|58999.23
13:13:40|58999.18
13:13:41|58999.18
13:13:43|58989.43
13:13:43|58989.42
13:13:44|58989.42
13:13:45|58989.42
13:13:47|59003.01
13:13:48|58999.88
13:13:49|58999.88
13:13:50|58999.88
13:13:51|58999.88
13:13:51|58999.88
13:13:52|58999.88
13:13:54|58999.88
13:13:55|58999.89
13:13:56|58999.89
13:13:57|58999.89
13:13:58|58999.89
13:13:59|58999.88
13:14:00|58999.88
13:14:02|58999.88
13:14:02|58999.89
13:14:04|58999.89
13:14:04|58999.88
13:14:05|59003.79
13:14:07|59003.78
13:14:07|59007.67
13:14:09|59007.67
13:14:09|59007.67
13:14:10|59007.67
13:14:11|58999.99
13:14:13|58999.99
13:14:14|58999.99
13:14:14|58999.99
13:14:16|58999.99
13:14:17|58999.99
13:14:18|58993.91
13:14:19|58993.91
13:14:20|58993.91
13:14:21|58985.58
13:14:22|58985.58
13:14:23|58980.
13:14:24|58997.39
13:14:26|58994.43
13:14:27|58994.43
13:14:28|58994.43
13:14:29|58994.43
13:14:30|58994.43
13:14:31|58994.43
13:14:32|58994.43
13:14:33|58994.43
13:14:34|58990.29
13:14:35|58979.6
13:14:36|58979.6
13:14:37|58980.
13:14:38|58980.
13:14:39|58980.
13:14:40|58988.34
13:14:41|58990.16
13:14:42|58993.64
13:14:43|58997.18
13:14:44|58997.18
13:14:45|59000.08
13:14:46|59000.08
13:14:47|59000.08
13:14:48|59000.08
13:14:50|59000.08
13:14:51|59000.08
13:14:51|58999.35
13:14:52|58991.75
13:14:53|58990.
13:14:54|58990.
13:14:56|58990.
13:14:56|58990.
13:14:57|58990.
13:14:58|58990.
13:14:59|58990.01
13:15:00|58990.01
13:15:01|58993.
13:15:02|58992.48
13:15:03|58992.48
13:15:05|58979.6
13:15:05|58979.6
13:15:07|58979.6
13:15:08|58979.59
13:15:08|58979.6
13:15:10|58979.59
13:15:11|58979.6
13:15:12|58979.6
13:15:13|58974.85
13:15:14|58975.4
13:15:15|58975.4
13:15:16|58975.39
13:15:17|58975.39
13:15:18|58975.4
13:15:19|58975.4
13:15:20|58975.4
13:15:22|58975.4
13:15:23|58975.4
13:15:24|58976.92
13:15:25|58979.69
13:15:26|58998.51
13:15:28|58998.52
13:15:28|58998.51
13:15:29|58998.51
13:15:30|58995.39
13:15:32|58995.39
13:15:32|58995.39
13:15:33|58995.39
13:15:35|59000.05
13:15:35|59010.19
13:15:37|59007.18
13:15:37|59007.19
13:15:39|59007.19
13:15:40|59001.97
13:15:41|58991.58
13:15:42|58991.58
13:15:43|58991.59
13:15:44|58991.59
13:15:45|59001.52
13:15:46|59001.52
13:15:47|59001.52
13:15:48|59001.52
13:15:49|59001.53
13:15:50|59001.53
13:15:51|59001.52
13:15:52|59001.52
13:15:53|59001.53
13:15:54|59001.53
13:15:55|59001.52
13:15:56|58985.72
13:15:56|58983.71
13:15:58|58983.71
13:15:59|58986.71
13:15:59|58986.72
13:16:00|59000.39
13:16:02|59000.39
13:16:02|59000.39
13:16:04|59001.53
13:16:06|59001.52
13:16:06|59001.52
13:16:07|58997.21
13:16:08|58988.13
13:16:10|58990.9
13:16:10|58990.9
13:16:11|58990.91
13:16:12|58990.91
13:16:13|58990.91
13:16:14|58990.91
13:16:16|58990.91
13:16:16|58990.91
13:16:17|58997.72
13:16:19|58997.73
13:16:20|58997.73
13:16:21|58997.73
13:16:23|58997.73
13:16:23|58997.73
13:16:24|58997.73
13:16:25|58997.73
13:16:26|58997.72
13:16:27|58997.72
13:16:28|58997.73
13:16:29|58997.72
13:16:30|58997.72
13:16:31|58997.72
13:16:32|58997.72
13:16:33|58997.72
13:16:34|58991.31
13:16:36|58991.31
13:16:36|58991.32
13:16:37|58991.32
13:16:38|58991.32
13:16:39|58991.32
13:16:41|58991.32
13:16:42|58995.29
13:16:42|58995.3
13:16:44|58995.3
13:16:45|58995.29
13:16:46|58995.3
13:16:47|58995.3
13:16:48|58995.3
13:16:49|59008.66
13:16:50|59019.98
13:16:51|59019.99
13:16:52|59035.21
13:16:53|59049.74
13:16:54|59046.52
13:16:55|59036.12
13:16:57|59032.89
13:16:57|59031.17
13:16:59|59012.6
13:17:00|59012.6
13:17:01|59012.6
13:17:02|59012.6
13:17:03|59010.21
13:17:04|59013.7
13:17:05|59013.7
13:17:05|59013.7
13:17:07|59010.51
13:17:08|59010.51
13:17:09|59010.51
13:17:10|59010.51
13:17:11|59010.51
13:17:12|59010.2
13:17:13|59010.2
13:17:14|59010.2
13:17:15|59006.11
13:17:16|59005.53
13:17:17|59005.53
13:17:18|59006.15
13:17:19|59006.15
13:17:21|59006.15
13:17:22|59020.95
13:17:23|59024.59
13:17:24|59024.6
13:17:25|59027.56
13:17:26|59024.64
13:17:27|59024.63
13:17:28|59024.63
13:17:29|59024.63
13:17:30|59024.63
13:17:31|59027.57
13:17:32|59027.56
13:17:33|59027.56
13:17:34|59027.56
13:17:36|59027.56
13:17:37|59045.28
13:17:38|59049.73
13:17:39|59049.74
13:17:40|59049.73
13:17:41|59049.74
13:17:42|59049.74
13:17:43|59062.37
13:17:44|59062.45
13:17:45|59062.45
13:17:46|59062.44
13:17:47|59062.38
13:17:48|59062.38
13:17:49|59059.4
13:17:51|59059.4
13:17:51|59059.4
13:17:53|59049.74
13:17:54|59049.74
13:17:55|59049.74
13:17:56|59049.74
13:17:57|59049.74
13:17:58|59047.62
13:17:59|59047.61
13:18:00|59047.62
13:18:01|59047.62
13:18:02|59047.62
13:18:03|59047.62
13:18:04|59047.61
13:18:05|59047.61
13:18:06|59047.61
13:18:07|59047.61
13:18:08|59047.61
13:18:09|59047.68
13:18:10|59047.69
13:18:11|59047.69
13:18:13|59047.68
13:18:13|59047.68
13:18:14|59047.68
13:18:16|59047.68
13:18:16|59046.69
13:18:18|59046.69
13:18:18|59044.53
13:18:20|59043.68
13:18:21|59043.68
13:18:22|59043.68
13:18:24|59043.68
13:18:24|59043.68
13:18:25|59046.68
13:18:27|59046.68
13:18:28|59046.67
13:18:29|59046.68
13:18:30|59043.71
13:18:30|59043.7
13:18:32|59043.82
13:18:33|59044.01
13:18:34|59044.37
13:18:35|59044.37
13:18:35|59050.
13:18:37|59052.28
13:18:38|59055.24
13:18:39|59055.24
13:18:39|59055.24
13:18:41|59055.24
13:18:42|59055.25
13:18:43|59055.25
13:18:44|59055.25
13:18:44|59055.25
13:18:46|59055.25
13:18:47|59069.99
13:18:48|59079.99
13:18:48|59081.59
13:18:50|59081.59
13:18:51|59081.59
13:18:52|59081.59
13:18:53|59081.59
13:18:54|59072.5
13:18:55|59072.5
13:18:56|59072.5
13:18:57|59072.5
13:18:58|59072.46
13:18:59|59056.92
13:18:59|59056.92
13:19:00|59056.92
13:19:02|59056.92
13:19:03|59056.92
13:19:03|59056.92
13:19:05|59056.92
13:19:06|59056.92
13:19:07|59056.92
13:19:08|59056.91
13:19:09|59056.91
13:19:10|59071.9
13:19:11|59071.91
13:19:12|59071.91
13:19:13|59071.9
13:19:14|59071.9
13:19:15|59064.93
13:19:16|59064.93
13:19:17|59064.93
13:19:18|59064.92
13:19:19|59064.92
13:19:20|59064.92
13:19:21|59057.
13:19:23|59045.86
13:19:24|59045.86
13:19:25|59045.86
13:19:26|59033.71
13:19:27|59032.29
13:19:28|59032.28
13:19:29|59032.28
13:19:31|59032.29
13:19:31|59032.29
13:19:32|59032.81
13:19:33|59032.82
13:19:34|59031.97
13:19:35|59028.91
13:19:36|59027.21
13:19:37|59027.21
13:19:39|59029.74
13:19:39|59039.34
13:19:41|59035.95
13:19:42|59035.95
13:19:43|59035.96
13:19:44|59035.96
13:19:45|59035.96
13:19:46|59035.96
13:19:47|59035.95
13:19:48|59028.89
13:19:49|59020.68
13:19:49|59031.4
13:19:51|59035.96
13:19:52|59035.96
13:19:52|59024.78
13:19:54|59024.78
13:19:54|59024.78
13:19:55|59024.78
13:19:57|59024.78
13:19:57|59020.5
13:19:59|59020.51
13:19:59|59023.73
13:20:00|59023.74
13:20:02|59023.74
13:20:03|59024.79
13:20:04|59024.79
13:20:05|59024.79
13:20:06|59027.35
13:20:07|59035.97
13:20:08|59041.09
13:20:09|59035.96
13:20:10|59030.88
13:20:11|59015.87
13:20:12|59015.86
13:20:13|59015.86
13:20:14|59015.86
13:20:15|59015.86
13:20:17|59015.86
13:20:17|59015.86
13:20:18|59015.86
13:20:19|59014.94
13:20:20|59014.94
13:20:21|59014.94
13:20:23|59014.94
13:20:24|59014.94
13:20:25|59014.94
13:20:26|59014.94
13:20:27|59014.94
13:20:28|59014.94
13:20:29|59014.94
13:20:30|59014.94
13:20:31|59015.83
13:20:32|59015.83
13:20:34|59015.84
13:20:35|59015.86
13:20:36|59024.74
13:20:37|59033.11
13:20:38|59033.17
13:20:39|59030.51
13:20:40|59028.97
13:20:41|59028.97
13:20:42|59028.97
13:20:43|59028.73
13:20:44|59014.94
13:20:45|59010.21
13:20:46|59010.21
13:20:47|59010.2
13:20:48|59010.31
13:20:49|59010.31
13:20:50|59010.31
13:20:51|59010.31
13:20:52|59010.31
13:20:53|59014.75
13:20:54|59014.75
13:20:56|59011.41
13:20:56|59012.11
13:20:57|59012.12
13:20:58|59012.12
13:20:59|59012.12
13:21:01|59012.11
13:21:01|59012.11
13:21:02|59012.11
13:21:04|59012.11
13:21:05|59012.11
13:21:05|59012.12
13:21:07|59013.57
13:21:07|59013.57
13:21:09|59013.57
13:21:09|59008.76
13:21:10|59010.04
13:21:11|59010.04
13:21:12|59010.04
13:21:14|59010.04
13:21:14|59010.04
13:21:16|59010.04
13:21:16|59006.17
13:21:17|59000.45
13:21:18|59000.45
13:21:19|59000.44
13:21:20|59000.44
13:21:21|59000.
13:21:22|59011.79
13:21:24|59010.3
13:21:25|59010.3
13:21:26|59010.3
13:21:28|59010.29
13:21:28|59008.19
13:21:29|59008.19
13:21:30|59008.2
13:21:31|59008.2
13:21:33|59008.2
13:21:33|59008.2
13:21:35|59008.2
13:21:36|59008.76
13:21:37|59008.76
13:21:38|59008.76
13:21:39|59008.76
13:21:40|59008.76
13:21:41|59008.75
13:21:41|59008.75
13:21:43|59014.21
13:21:44|59014.22
13:21:45|59021.81
13:21:47|59039.45
13:21:47|59035.66
13:21:49|59051.77
13:21:50|59054.91
13:21:51|59054.91
13:21:52|59054.91
13:21:53|59054.91
13:21:54|59054.92
13:21:54|59054.92
13:21:55|59054.91
13:21:56|59054.91
13:21:58|59054.91
13:21:59|59054.91
13:21:59|59054.91
13:22:01|59054.92
13:22:02|59054.92
13:22:03|59056.24
13:22:04|59077.68
13:22:05|59080.
13:22:07|59064.3
13:22:07|59056.7
13:22:08|59077.48
13:22:09|59087.02
13:22:10|59087.02
13:22:11|59080.08
13:22:12|59069.57
13:22:13|59069.57
13:22:14|59067.79
13:22:16|59067.78
13:22:16|59067.78
13:22:17|59067.78
13:22:18|59067.78
13:22:19|59063.05
13:22:21|59057.
13:22:21|59057.
13:22:23|59057.
13:22:24|59057.
13:22:25|59057.
13:22:26|59057.
13:22:28|59057.
13:22:28|59057.
13:22:30|59056.99
13:22:30|59056.99
13:22:32|59056.99
13:22:33|59049.45
13:22:34|59049.45
13:22:35|59049.44
13:22:36|59049.45
13:22:37|59049.45
13:22:38|59049.45
13:22:39|59049.45
13:22:39|59059.83
13:22:41|59059.82
13:22:42|59059.82
13:22:43|59061.35
13:22:44|59061.35
13:22:46|59061.37
13:22:46|59063.76
13:22:47|59063.76
13:22:48|59069.5
13:22:49|59069.5
13:22:50|59069.5
13:22:52|59069.5
13:22:52|59066.23
13:22:53|59062.95
13:22:55|59063.94
13:22:55|59061.37
13:22:57|59061.34
13:22:58|59061.34
13:22:59|59061.34
13:22:59|59061.34
13:23:00|59059.51
13:23:01|59059.5
13:23:03|59053.36
13:23:04|59053.36
13:23:05|59053.39
13:23:06|59057.38
13:23:07|59057.38
13:23:08|59057.38
13:23:09|59066.55
13:23:10|59079.98
13:23:11|59070.63
13:23:12|59067.83
13:23:13|59067.82
13:23:15|59061.97
13:23:15|59059.23
13:23:17|59059.22
13:23:17|59061.6
13:23:18|59061.6
13:23:19|59061.6
13:23:20|59059.23
13:23:21|59059.23
13:23:23|59059.23
13:23:23|59063.99
13:23:25|59069.24
13:23:26|59066.4
13:23:27|59066.4
13:23:29|59061.79
13:23:30|59059.67
13:23:30|59059.67
13:23:32|59059.67
13:23:33|59059.44
13:23:34|59059.45
13:23:34|59059.45
13:23:35|59056.2
13:23:37|59056.19
13:23:38|59056.2
13:23:39|59056.2
13:23:40|59064.84
13:23:41|59073.37
13:23:42|59073.37
13:23:43|59073.38
13:23:44|59073.37
13:23:45|59073.37
13:23:47|59073.37
13:23:47|59063.02
13:23:48|59063.02
13:23:50|59062.93
13:23:50|59062.93
13:23:51|59068.73
13:23:52|59068.7
13:23:53|59068.7
13:23:54|59068.7
13:23:55|59069.53
13:23:57|59068.69
13:23:58|59068.69
13:23:59|59064.97
13:24:00|59069.15
13:24:01|59069.15
13:24:03|59069.15
13:24:03|59071.96
13:24:04|59071.96
13:24:05|59071.95
13:24:06|59071.95
13:24:07|59071.95
13:24:08|59071.96
13:24:10|59071.91
13:24:11|59069.77
13:24:12|59069.77
13:24:13|59069.77
13:24:14|59069.77
13:24:15|59073.31
13:24:16|59071.45
13:24:17|59071.45
13:24:18|59071.45
13:24:20|59070.94
13:24:20|59074.84
13:24:21|59087.22
13:24:22|59093.96
13:24:23|59093.96
13:24:24|59086.97
13:24:25|59086.97
13:24:26|59086.97
13:24:27|59086.97
13:24:29|59086.97
13:24:30|59089.
13:24:31|59089.01
13:24:32|59091.04
13:24:33|59089.12
13:24:34|59089.12
13:24:36|59099.99
13:24:36|59105.34
13:24:38|59105.34
13:24:39|59105.35
13:24:40|59105.35
13:24:41|59105.35
13:24:42|59105.35
13:24:43|59105.35
13:24:44|59105.35
13:24:45|59105.35
13:24:46|59105.34
13:24:47|59094.49
13:24:48|59091.53
13:24:49|59091.06
13:24:50|59091.06
13:24:51|59089.12
13:24:52|59089.12
13:24:53|59089.12
13:24:55|59080.88
13:24:55|59080.88
13:24:56|59078.66
13:24:57|59078.66
13:24:58|59078.66
13:24:59|59078.66
13:25:00|59078.65
13:25:01|59078.65
13:25:02|59078.66
13:25:03|59078.66
13:25:04|59078.66
13:25:05|59078.66
13:25:06|59079.78
13:25:07|59087.01
13:25:08|59087.01
13:25:09|59088.84
13:25:10|59088.84
13:25:11|59096.75
13:25:12|59096.74
13:25:14|59089.58
13:25:15|59089.58
13:25:16|59089.57
13:25:17|59089.58
13:25:18|59089.57
13:25:19|59089.58
13:25:20|59089.58
13:25:21|59089.57
13:25:22|59089.58
13:25:23|59089.58
13:25:24|59089.58
13:25:25|59089.58
13:25:26|59089.58
13:25:28|59089.57
13:25:29|59089.57
13:25:30|59089.57
13:25:31|59089.57
13:25:32|59089.57
13:25:34|59089.58
13:25:34|59089.57
13:25:36|59089.57
13:25:37|59096.1
13:25:38|59096.1
13:25:39|59096.1
13:25:40|59096.1
13:25:41|59096.1
13:25:42|59096.1
13:25:43|59105.33
13:25:44|59105.33
13:25:46|59105.33
13:25:46|59099.75
13:25:47|59099.76
13:25:48|59104.07
13:25:49|59104.07
13:25:50|59104.07
13:25:51|59104.07
13:25:52|59104.07
13:25:53|59109.99
13:25:54|59116.13
13:25:55|59116.14
13:25:57|59116.13
13:25:57|59116.14
13:25:59|59116.13
13:26:00|59116.13
13:26:01|59116.13
13:26:02|59116.13
13:26:02|59116.13
13:26:04|59116.13
13:26:05|59116.13
13:26:06|59116.14
13:26:06|59113.47
13:26:08|59113.47
13:26:09|59096.1
13:26:09|59096.1
13:26:10|59090.1
13:26:11|59087.58
13:26:12|59087.58
13:26:14|59080.7
13:26:15|59080.69
13:26:16|59071.44
13:26:16|59071.44
13:26:18|59076.02
13:26:18|59076.02
13:26:20|59076.02
13:26:21|59076.02
13:26:22|59080.7
13:26:23|59088.01
13:26:24|59083.68
13:26:25|59083.66
13:26:26|59087.23
13:26:28|59087.23
13:26:28|59087.23
13:26:30|59086.65
13:26:31|59086.64
13:26:32|59086.64
13:26:33|59089.61
13:26:35|59089.62
13:26:35|59089.62
13:26:36|59089.62
13:26:37|59089.62
13:26:38|59086.64
13:26:39|59086.64
13:26:40|59086.65
13:26:41|59086.65
13:26:42|59086.65
13:26:43|59086.86
13:26:44|59086.86
13:26:45|59094.8
13:26:46|59094.8
13:26:48|59094.56
13:26:48|59086.88
13:26:50|59086.88
13:26:50|59093.36
13:26:52|59091.96
13:26:52|59091.96
13:26:54|59091.73
13:26:55|59091.73
13:26:55|59088.93
13:26:57|59088.93
13:26:57|59091.57
13:26:59|59086.86
13:27:00|59080.94
13:27:00|59090.42
13:27:01|59091.74
13:27:03|59091.75
13:27:03|59091.74
13:27:05|59091.74
13:27:05|59091.74
13:27:07|59091.74
13:27:09|59086.54
13:27:09|59086.54
13:27:10|59086.54
13:27:11|59086.54
13:27:12|59086.54
13:27:13|59086.54
13:27:14|59086.19
13:27:15|59087.02
13:27:16|59087.02
13:27:17|59087.02
13:27:18|59086.61
13:27:19|59084.5
13:27:21|59088.96
13:27:22|59088.96
13:27:22|59085.6
13:27:23|59085.6
13:27:24|59085.6
13:27:25|59086.09
13:27:26|59086.19
13:27:28|59086.19
13:27:28|59086.19
13:27:30|59095.09
13:27:31|59095.09
13:27:32|59095.09
13:27:33|59095.09
13:27:34|59107.63
13:27:36|59115.46
13:27:36|59115.46
13:27:38|59115.46
13:27:39|59111.06
13:27:40|59111.05
13:27:41|59100.74
13:27:42|59100.75
13:27:43|59100.75
13:27:44|59100.75
13:27:45|59100.74
13:27:46|59100.74
13:27:47|59094.64
13:27:48|59094.64
13:27:49|59090.
13:27:51|59083.
13:27:51|59083.01
13:27:52|59083.01
13:27:53|59083.01
13:27:54|59096.92
13:27:55|59096.92
13:27:56|59093.02
13:27:57|59093.02
13:27:58|59090.97
13:27:59|59090.97
13:28:00|59090.96
13:28:01|59097.16
13:28:02|59100.74
13:28:03|59100.73
13:28:04|59100.73
13:28:05|59100.73
13:28:06|59093.02
13:28:08|59083.24
13:28:08|59083.24
13:28:10|59083.01
13:28:10|59083.01
13:28:12|59083.01
13:28:12|59083.
13:28:14|59083.
13:28:14|59083.
13:28:15|59083.
13:28:16|59083.
13:28:18|59085.15
13:28:18|59085.15
13:28:19|59085.15
13:28:21|59085.16
13:28:22|59085.16
13:28:22|59085.15
13:28:23|59085.15
13:28:24|59088.16
13:28:26|59090.01
13:28:27|59091.67
13:28:28|59095.74
13:28:29|59095.74
13:28:30|59095.74
13:28:32|59093.28
13:28:33|59093.29
13:28:35|59093.27
13:28:36|59095.38
13:28:37|59095.38
13:28:37|59095.38
13:28:39|59095.38
13:28:40|59095.38
13:28:41|59095.38
13:28:42|59095.38
13:28:42|59095.38
13:28:44|59095.38
13:28:45|59092.6
13:28:45|59092.6
13:28:46|59092.59
13:28:48|59092.59
13:28:48|59092.59
13:28:50|59092.59
13:28:51|59092.11
13:28:52|59095.38
13:28:52|59100.72
13:28:53|59100.73
13:28:54|59109.45
13:28:56|59109.89
13:28:57|59103.97
13:28:58|59103.73
13:28:59|59103.73
13:28:59|59103.72
13:29:01|59103.72
13:29:02|59103.73
13:29:03|59096.95
13:29:04|59096.95
13:29:05|59096.95
13:29:06|59096.95
13:29:07|59096.95
13:29:08|59096.95
13:29:09|59096.95
13:29:10|59096.95
13:29:11|59096.95
13:29:13|59096.96
13:29:13|59096.95
13:29:14|59096.95
13:29:15|59096.96
13:29:16|59096.96
13:29:17|59096.96
13:29:18|59096.95
13:29:19|59090.01
13:29:20|59090.
13:29:21|59080.
13:29:22|59080.
13:29:23|59073.7
13:29:24|59073.71
13:29:25|59073.7
13:29:26|59071.46
13:29:28|59071.46
13:29:29|59071.44
13:29:30|59071.44
13:29:31|59071.44
13:29:32|59071.45
13:29:33|59071.44
13:29:34|59071.44
13:29:35|59071.44
13:29:37|59071.44
13:29:37|59071.44
13:29:38|59071.44
13:29:40|59071.45
13:29:41|59069.4
13:29:42|59060.1
13:29:42|59059.08
13:29:44|59050.61
13:29:45|59059.07
13:29:46|59059.07
13:29:47|59059.07
13:29:48|59052.16
13:29:49|59052.16
13:29:50|59050.
13:29:51|59045.84
13:29:52|59045.85
13:29:53|59040.82
13:29:54|59040.82
13:29:54|59040.82
13:29:56|59040.82
13:29:57|59040.82
13:29:58|59040.82
13:29:59|59040.82
13:30:00|59040.81
13:30:01|59040.82
13:30:02|59035.84
13:30:03|59035.84
13:30:05|59032.82
13:30:05|59032.83
13:30:06|59035.83
13:30:07|59036.65
13:30:08|59036.65
13:30:09|59036.65
13:30:10|59036.65
13:30:11|59035.83
13:30:12|59035.83
13:30:13|59035.83
13:30:14|59035.83
13:30:15|59039.25
13:30:16|59039.24
13:30:17|59035.83
13:30:18|59029.91
13:30:19|59029.9
13:30:20|59029.9
13:30:21|59029.9
13:30:23|59029.9
13:30:24|59029.9
13:30:24|59029.9
13:30:25|59029.9
13:30:26|59025.15
13:30:28|59025.15
13:30:28|59025.15
13:30:30|59024.02
13:30:31|59024.02
13:30:32|59034.63
13:30:33|59035.32
13:30:34|59035.32
13:30:35|59035.32
13:30:36|59035.32
13:30:37|59035.31
13:30:38|59035.31
13:30:39|59035.31
13:30:40|59029.42
13:30:41|59029.54
13:30:42|59029.54
13:30:44|59030.16
13:30:45|59030.16
13:30:46|59030.16
13:30:47|59025.11
13:30:48|59030.33
13:30:50|59030.33
13:30:50|59030.33
13:30:51|59030.33
13:30:53|59030.33
13:30:53|59030.33
13:30:54|59026.59
13:30:55|59026.58
13:30:56|59030.16
13:30:57|59030.16
13:30:58|59030.16
13:30:59|59030.16
13:31:00|59030.12
13:31:01|59030.12
13:31:02|59025.91
13:31:04|59025.09
13:31:05|59025.08
13:31:06|59025.08
13:31:07|59028.87
13:31:07|59035.23
13:31:08|59035.23
13:31:09|59035.23
13:31:11|59035.23
13:31:12|59026.29
13:31:13|59029.27
13:31:14|59023.7
13:31:15|59023.7
13:31:16|59020.56
13:31:17|59020.55
13:31:18|59023.51
13:31:19|59023.51
13:31:20|59023.15
13:31:21|59023.14
13:31:23|59023.15
13:31:23|59023.15
13:31:24|59023.15
13:31:25|59023.15
13:31:26|59023.15
13:31:27|59012.78
13:31:28|59003.71
13:31:29|59003.71
13:31:30|59003.71
13:31:31|59003.7
13:31:32|59003.7
13:31:33|59003.7
13:31:35|59003.7
13:31:36|59003.66
13:31:37|59000.81
13:31:38|59000.82
13:31:39|59000.82
13:31:40|59000.82
13:31:41|59000.81
13:31:42|59000.82
13:31:43|59007.98
13:31:44|59007.97
13:31:45|59007.97
13:31:46|59007.96
13:31:47|59007.96
13:31:48|59007.96
13:31:49|59007.96
13:31:50|59000.02
13:31:51|59001.76
13:31:52|59001.76
13:31:53|59001.77
13:31:54|59001.77
13:31:55|59001.76
13:31:56|59001.76
13:31:57|59000.
13:31:58|58994.71
13:31:59|58994.7
13:32:00|58995.46
13:32:02|58995.46
13:32:03|59002.49
13:32:04|59002.49
13:32:05|59002.49
13:32:06|58999.8
13:32:07|58999.79
13:32:08|58999.03
13:32:09|58999.03
13:32:10|58993.96
13:32:11|58999.54
13:32:12|58999.55
13:32:13|59003.7
13:32:14|59003.7
13:32:15|59003.7
13:32:16|59005.66
13:32:17|59005.66
13:32:18|59006.53
13:32:19|59006.52
13:32:20|59006.52
13:32:20|59006.52
13:32:21|59006.53
13:32:22|59006.49
13:32:24|59005.49
13:32:25|59002.94
13:32:26|59002.93
13:32:27|58999.96
13:32:28|58999.95
13:32:29|58999.95
13:32:30|59017.72
13:32:31|59019.48
13:32:31|59022.18
13:32:33|59020.71
13:32:34|59019.49
13:32:35|59021.96
13:32:36|59021.96
13:32:38|59021.97
13:32:38|59021.97
13:32:40|59020.08
13:32:41|59019.84
13:32:42|59019.84
13:32:43|59019.49
13:32:45|59008.42
13:32:45|59008.42
13:32:46|59008.42
13:32:47|59008.51
13:32:48|59010.4
13:32:50|59010.4
13:32:51|59010.4
13:32:52|59004.7
13:32:53|58993.99
13:32:54|58998.41
13:32:55|58998.41
13:32:56|58998.4
13:32:57|58998.4
13:32:58|58998.41
13:32:59|58998.41
13:33:00|58998.4
13:33:01|58998.41
13:33:02|58999.89
13:33:03|58999.92
13:33:04|58997.06
13:33:05|58997.06
13:33:06|58997.06
13:33:07|58997.07
13:33:08|58997.07
13:33:09|58999.25
13:33:10|58999.25
13:33:12|58999.25
13:33:13|58999.25
13:33:14|58999.25
13:33:14|58999.24
13:33:15|58999.24
13:33:16|58999.24
13:33:18|59008.53
13:33:18|59012.77
13:33:19|59015.54
13:33:20|59015.54
13:33:21|59013.49
13:33:23|59013.49
13:33:23|59013.49
13:33:24|59013.49
13:33:25|59013.49
13:33:26|59013.49
13:33:27|59013.49
13:33:28|59006.66
13:33:29|59006.66
13:33:30|58993.82
13:33:32|59002.9
13:33:32|59002.9
13:33:34|59002.6
13:33:34|59002.6
13:33:36|59002.6
13:33:37|59002.6
13:33:39|59002.6
13:33:39|59002.6
13:33:41|59002.61
13:33:41|59002.61
13:33:43|59002.56
13:33:44|58993.36
13:33:45|58993.36
13:33:46|58993.36
13:33:47|58993.36
13:33:48|58993.36
13:33:49|58993.36
13:33:50|58993.36
13:33:51|58993.25
13:33:52|58993.25
13:33:53|58993.25
13:33:54|59003.13
13:33:55|59004.43
13:33:56|59006.66
13:33:57|59006.65
13:33:58|59006.66
13:34:00|59004.46
13:34:00|59012.57
13:34:02|59012.57
13:34:03|59027.58
13:34:04|59027.58
13:34:05|59027.57
13:34:06|59027.57
13:34:07|59027.57
13:34:08|59024.76
13:34:09|59015.24
13:34:10|59013.53
13:34:11|59013.66
13:34:12|59013.66
13:34:14|59013.66
13:34:14|59013.66
13:34:15|59011.48
13:34:16|59011.48
13:34:17|59010.84
13:34:18|59010.84
13:34:19|59010.84
13:34:20|59010.84
13:34:21|59010.84
13:34:22|59010.84
13:34:23|59010.84
13:34:24|59000.98
13:34:25|58993.23
13:34:26|58993.23
13:34:28|58993.23
13:34:28|58995.47
13:34:29|58995.47
13:34:30|58995.47
13:34:31|58995.47
13:34:33|59000.09
13:34:34|59000.09
13:34:35|59000.09
13:34:36|58996.77
13:34:37|58996.77
13:34:38|58996.77
13:34:40|58996.77
13:34:40|58996.77
13:34:42|58993.91
13:34:42|58993.95
13:34:44|58991.66
13:34:45|58991.66
13:34:46|58990.
13:34:47|58990.
13:34:48|58990.01
13:34:49|58990.
13:34:50|58990.01
13:34:51|58983.71
13:34:53|58983.7
13:34:53|58983.7
13:34:54|58983.7
13:34:55|58977.21
13:34:56|58968.01
13:34:57|58968.
13:34:58|58967.6
13:34:59|58953.37
13:35:01|58953.38
13:35:01|58953.37
13:35:03|58947.34
13:35:04|58947.34
13:35:05|58947.34
13:35:05|58936.49
13:35:06|58937.72
13:35:07|58937.72
13:35:08|58937.73
13:35:09|58937.73
13:35:11|58936.09
13:35:12|58936.1
13:35:13|58936.1
13:35:14|58932.86
13:35:15|58931.12
13:35:16|58925.
13:35:17|58915.68
13:35:18|58912.96
13:35:20|58912.45
13:35:20|58908.25
13:35:21|58908.25
13:35:22|58911.21
13:35:23|58911.21
13:35:24|58905.
13:35:25|58904.07
13:35:26|58900.76
13:35:27|58900.76
13:35:28|58920.76
13:35:29|58920.76
13:35:30|58924.37
13:35:31|58925.63
13:35:32|58934.43
13:35:33|58932.01
13:35:34|58932.
13:35:35|58931.99
13:35:36|58931.99
13:35:38|58931.99
13:35:39|58919.44
13:35:40|58914.82
13:35:41|58914.83
13:35:43|58914.82
13:35:44|58912.64
13:35:46|58906.02
13:35:46|58906.02
13:35:47|58900.01
13:35:49|58900.
13:35:50|58900.
13:35:51|58900.
13:35:51|58897.56
13:35:52|58890.29
13:35:54|58890.29
13:35:55|58888.89
13:35:56|58888.88
13:35:57|58880.14
13:35:57|58869.02
13:35:58|58862.9
13:35:59|58860.
13:36:01|58884.85
13:36:01|58896.24
13:36:03|58907.19
13:36:04|58912.
13:36:05|58917.56
13:36:06|58916.22
13:36:07|58915.68
13:36:08|58895.42
13:36:09|58906.27
13:36:10|58900.38
13:36:11|58892.85
13:36:12|58892.85
13:36:12|58888.1
13:36:13|58888.11
13:36:14|58887.75
13:36:16|58887.75
13:36:17|58884.79
13:36:18|58882.87
13:36:19|58873.72
13:36:20|58873.71
13:36:21|58870.71
13:36:22|58870.71
13:36:23|58875.61
13:36:24|58875.6
13:36:25|58875.6
13:36:26|58875.6
13:36:27|58875.6
13:36:29|58864.84
13:36:29|58886.21
13:36:30|58886.21
13:36:31|58886.39
13:36:32|58882.06
13:36:33|58882.06
13:36:34|58872.64
13:36:35|58872.64
13:36:36|58866.59
13:36:37|58866.61
13:36:39|58866.61
13:36:40|58863.25
13:36:41|58863.25
13:36:42|58863.35
13:36:43|58863.35
13:36:44|58858.51
13:36:45|58857.14
13:36:47|58856.55
13:36:47|58856.55
13:36:48|58857.94
13:36:49|58862.92
13:36:50|58862.93
13:36:51|58862.93
13:36:52|58862.92
13:36:54|58861.42
13:36:55|58860.89
13:36:56|58862.92
13:36:57|58862.92
13:36:58|58889.37
13:37:00|58895.12
13:37:01|58887.75
13:37:02|58892.38
13:37:03|58887.71
13:37:04|58880.79
13:37:05|58891.74
13:37:06|58882.28
13:37:07|58882.28
13:37:08|58885.24
13:37:09|58894.64
13:37:10|58895.41
13:37:12|58895.41
13:37:13|58895.41
13:37:13|58895.41
13:37:15|58885.24
13:37:16|58877.03
13:37:17|58877.02
13:37:17|58877.02
13:37:18|58887.71
13:37:20|58887.71
13:37:20|58887.71
13:37:22|58887.71
13:37:23|58887.71
13:37:23|58887.72
13:37:25|58887.72
13:37:26|58887.72
13:37:27|58887.72
13:37:28|58887.72
13:37:28|58882.95
13:37:30|58877.07
13:37:30|58877.13
13:37:32|58877.01
13:37:33|58872.9
13:37:34|58872.91
13:37:35|58887.29
13:37:37|58883.73
13:37:37|58883.73
13:37:39|58883.74
13:37:40|58887.72
13:37:41|58894.78
13:37:43|58894.79
13:37:43|58884.28
13:37:45|58877.81
13:37:46|58883.91
13:37:47|58883.91
13:37:48|58883.91
13:37:49|58883.91
13:37:50|58883.91
13:37:51|58884.26
13:37:52|58884.26
13:37:53|58884.27
13:37:54|58884.27
13:37:55|58891.93
13:37:56|58891.94
13:37:57|58891.94
13:37:58|58891.93
13:37:59|58891.94
13:38:00|58889.24
13:38:01|58883.92
13:38:02|58883.91
13:38:04|58880.97
13:38:04|58887.04
13:38:06|58887.04
13:38:06|58893.71
13:38:07|58890.
13:38:08|58890.01
13:38:09|58890.
13:38:10|58893.73
13:38:11|58893.73
13:38:12|58893.73
13:38:14|58903.85
13:38:15|58903.86
13:38:16|58917.23
13:38:17|58918.36
13:38:18|58930.19
13:38:18|58941.33
13:38:20|58944.64
13:38:21|58947.1
13:38:22|58953.38
13:38:23|58953.38
13:38:23|58960.97
13:38:25|58960.98
13:38:25|58960.98
13:38:27|58948.7
13:38:28|58948.69
13:38:29|58941.94
13:38:30|58941.94
13:38:31|58928.53
13:38:32|58941.94
13:38:33|58941.94
13:38:34|58941.72
13:38:35|58937.35
13:38:35|58937.35
13:38:37|58932.68
13:38:38|58929.1
13:38:39|58929.1
13:38:41|58930.53
13:38:42|58930.53
13:38:43|58930.53
13:38:45|58918.88
13:38:46|58918.82
13:38:47|58920.05
13:38:48|58920.05
13:38:49|58936.44
13:38:50|58943.84
13:38:51|58943.85
13:38:52|58939.26
13:38:54|58943.83
13:38:55|58950.39
13:38:55|58950.39
13:38:56|58950.38
13:38:58|58950.39
13:38:59|58950.99
13:39:00|58953.04
13:39:00|58959.21
13:39:02|58959.99
13:39:03|58960.
13:39:03|58959.99
13:39:04|58962.11
13:39:05|58962.11
13:39:07|58963.55
13:39:08|58963.54
13:39:09|58963.55
13:39:10|58963.55
13:39:11|58962.99
13:39:12|58962.99
13:39:12|58962.99
13:39:14|58950.56
13:39:15|58950.56
13:39:16|58950.56
13:39:17|58950.56
13:39:18|58950.57
13:39:19|58959.99
13:39:20|58959.98
13:39:21|58959.99
13:39:23|58968.
13:39:23|58971.5
13:39:24|58971.5
13:39:26|58971.51
13:39:26|58971.5
13:39:27|58973.46
13:39:29|58974.85
13:39:29|58962.59
13:39:30|58962.59
13:39:32|58954.15
13:39:33|58955.84
13:39:34|58963.55
13:39:34|58966.1
13:39:36|58965.64
13:39:37|58965.64
13:39:37|58965.12
13:39:39|58955.07
13:39:39|58967.76
13:39:40|58957.55
13:39:42|58957.55
13:39:43|58957.55
13:39:45|58957.54
13:39:45|58957.54
13:39:47|58957.55
13:39:47|58957.55
13:39:49|58957.53
13:39:50|58941.74
13:39:50|58941.74
13:39:52|58941.74
13:39:53|58941.74
13:39:54|58934.93
13:39:54|58932.54
13:39:56|58927.53
13:39:57|58917.59
13:39:58|58914.62
13:39:59|58933.29
13:40:00|58935.59
13:40:01|58935.59
13:40:02|58935.59
13:40:03|58912.01
13:40:05|58912.
13:40:05|58893.5
13:40:07|58893.62
13:40:08|58894.36
13:40:09|58904.21
13:40:09|58904.21
13:40:10|58904.21
13:40:12|58899.3
13:40:12|58899.3
13:40:13|58898.43
13:40:14|58898.43
13:40:15|58904.18
13:40:16|58899.3
13:40:17|58896.26
13:40:18|58896.26
13:40:19|58896.26
13:40:21|58896.64
13:40:21|58896.64
13:40:22|58896.64
13:40:23|58896.65
13:40:24|58899.6
13:40:26|58900.38
13:40:26|58900.38
13:40:28|58900.38
13:40:29|58900.38
13:40:30|58900.39
13:40:31|58912.47
13:40:32|58912.47
13:40:33|58912.46
13:40:34|58912.46
13:40:36|58912.46
13:40:37|58910.58
13:40:37|58914.91
13:40:38|58916.73
13:40:40|58916.73
13:40:41|58916.73
13:40:42|58916.73
13:40:43|58916.74
13:40:44|58915.11
13:40:45|58915.11
13:40:46|58915.1
13:40:47|58915.11
13:40:48|58915.1
13:40:49|58915.1
13:40:51|58915.1
13:40:52|58915.11
13:40:53|58915.1
13:40:54|58915.11
13:40:55|58928.96
13:40:56|58936.56
13:40:57|58931.92
13:40:58|58928.98
13:40:59|58928.99
13:41:00|58928.98
13:41:01|58928.1
13:41:01|58926.69
13:41:03|58928.
13:41:04|58928.
13:41:04|58928.
13:41:05|58921.46
13:41:07|58921.45
13:41:08|58921.45
13:41:09|58921.46
13:41:10|58921.46
13:41:11|58921.46
13:41:12|58921.46
13:41:13|58921.46
13:41:14|58921.45
13:41:15|58914.76
13:41:16|58914.2
13:41:17|58914.2
13:41:18|58912.33
13:41:19|58912.33
13:41:20|58912.33
13:41:21|58913.38
13:41:22|58916.18
13:41:23|58916.18
13:41:24|58916.18
13:41:25|58916.18
13:41:26|58915.76
13:41:27|58915.76
13:41:28|58904.23
13:41:29|58904.23
13:41:30|58904.22
13:41:31|58904.22
13:41:32|58908.43
13:41:33|58908.43
13:41:34|58908.44
13:41:35|58908.44
13:41:36|58912.46
13:41:37|58912.45
13:41:38|58912.45
13:41:39|58912.45
13:41:40|58912.45
13:41:41|58920.35
13:41:42|58927.99
13:41:44|58928.
13:41:45|58927.99
13:41:45|58927.99
13:41:47|58932.43
13:41:48|58930.72
13:41:49|58932.31
13:41:50|58924.52
13:41:52|58921.26
13:41:53|58921.26
13:41:54|58921.26
13:41:55|58911.46
13:41:56|58911.46
13:41:57|58911.46
13:41:58|58911.46
13:41:59|58911.45
13:42:00|58911.46
13:42:01|58904.03
13:42:02|58904.03
13:42:03|58903.98
13:42:04|58920.63
13:42:05|58920.67
13:42:06|58920.67
13:42:07|58920.67
13:42:08|58916.79
13:42:09|58916.79
13:42:11|58916.79
13:42:11|58916.78
13:42:12|58916.75
13:42:13|58907.9
13:42:15|58907.9
13:42:15|58907.9
13:42:16|58919.14
13:42:18|58924.57
13:42:19|58924.57
13:42:20|58924.58
13:42:20|58924.57
13:42:22|58909.9
13:42:23|58909.9
13:42:24|58909.9
13:42:24|58909.9
13:42:26|58909.89
13:42:27|58909.89
13:42:28|58909.89
13:42:29|58909.61
13:42:30|58909.61
13:42:31|58912.52
13:42:32|58912.53
13:42:33|58912.53
13:42:34|58912.53
13:42:35|58912.53
13:42:36|58912.53
13:42:37|58912.53
13:42:38|58920.47
13:42:39|58920.48
13:42:40|58920.48
13:42:41|58920.47
13:42:42|58924.
13:42:43|58924.01
13:42:44|58910.85
13:42:45|58906.86
13:42:47|58907.99
13:42:48|58907.99
13:42:49|58908.
13:42:49|58907.99
13:42:51|58908.
13:42:52|58908.
13:42:53|58908.
13:42:54|58907.99
13:42:55|58910.19
13:42:56|58910.19
13:42:57|58910.19
13:42:58|58910.19
13:42:59|58910.2
13:43:00|58910.19
13:43:01|58910.2
13:43:03|58911.94
13:43:04|58910.19
13:43:05|58910.19
13:43:06|58910.17
13:43:06|58910.17
13:43:08|58910.18
13:43:08|58910.18
13:43:09|58910.18
13:43:11|58906.9
13:43:12|58906.9
13:43:12|58906.9
13:43:13|58906.9
13:43:15|58907.22
13:43:15|58907.22
13:43:16|58907.22
13:43:18|58907.22
13:43:19|58907.22
13:43:20|58907.22
13:43:21|58909.22
13:43:22|58911.95
13:43:23|58911.95
13:43:24|58911.95
13:43:25|58911.94
13:43:26|58914.18
13:43:27|58914.17
13:43:28|58914.18
13:43:29|58925.7
13:43:30|58925.71
13:43:31|58925.71
13:43:32|58925.71
13:43:33|58931.59
13:43:34|58931.59
13:43:35|58921.12
13:43:37|58921.11
13:43:37|58921.11
13:43:38|58904.
13:43:39|58904.01
13:43:41|58904.
13:43:41|58904.
13:43:42|58903.86
13:43:43|58900.02
13:43:44|58900.02
13:43:45|58900.02
13:43:46|58900.01
13:43:48|58900.01
13:43:49|58900.01
13:43:50|58900.02
13:43:50|58900.02
13:43:51|58900.01
13:43:52|58900.01
13:43:53|58900.01
13:43:55|58896.27
13:43:55|58888.05
13:43:56|58888.04
13:43:57|58888.04
13:43:59|58888.04
13:43:59|58888.04
13:44:02|58877.82
13:44:02|58877.82
13:44:03|58879.31
13:44:04|58879.31
13:44:05|58877.81
13:44:06|58877.82
13:44:07|58877.81
13:44:08|58877.82
13:44:09|58877.82
13:44:11|58877.81
13:44:11|58869.67
13:44:12|58869.67
13:44:13|58869.67
13:44:14|58869.66
13:44:15|58869.66
13:44:16|58869.67
13:44:17|58869.67
13:44:18|58869.67
13:44:19|58869.66
13:44:20|58869.67
13:44:22|58869.67
13:44:23|58869.05
13:44:25|58862.9
13:44:26|58862.9
13:44:28|58864.75
13:44:30|58892.25
13:44:31|58892.26
13:44:31|58892.25
13:44:32|58892.25
13:44:34|58882.63
13:44:34|58899.99
13:44:35|58903.86
13:44:36|58909.93
13:44:37|58909.93
13:44:38|58909.94
13:44:39|58909.93
13:44:40|58911.48
13:44:41|58911.49
13:44:42|58911.49
13:44:43|58911.47
13:44:45|58893.
13:44:46|58890.54
13:44:47|58902.28
13:44:48|58908.78
13:44:49|58908.78
13:44:50|58908.78
13:44:51|58908.78
13:44:53|58902.19
13:44:53|58896.53
13:44:54|58904.48
13:44:55|58904.48
13:44:56|58893.
13:44:57|58895.63
13:44:58|58895.63
13:44:59|58895.63
13:45:01|58898.69
13:45:01|58894.37
13:45:03|58894.37
13:45:03|58894.38
13:45:05|58894.35
13:45:06|58894.35
13:45:07|58894.35
13:45:08|58894.36
13:45:09|58894.36
13:45:10|58907.38
13:45:11|58911.95
13:45:12|58899.79
13:45:13|58899.78
13:45:14|58884.03
13:45:15|58880.21
13:45:16|58892.42
13:45:17|58892.42
13:45:18|58895.1
13:45:19|58893.59
13:45:20|58894.35
13:45:21|58894.34
13:45:22|58894.35
13:45:23|58894.35
13:45:24|58894.35
13:45:25|58894.35
13:45:26|58897.52
13:45:27|58897.52
13:45:29|58899.93
13:45:29|58899.93
13:45:30|58900.73
13:45:31|58900.73
13:45:33|58900.73
13:45:33|58902.56
13:45:34|58908.81
13:45:35|58917.13
13:45:36|58914.48
13:45:37|58914.45
13:45:38|58914.46
13:45:39|58914.45
13:45:40|58914.45
13:45:41|58914.45
13:45:42|58914.45
13:45:43|58914.45
13:45:44|58914.45
13:45:45|58914.45
13:45:46|58914.45
13:45:47|58914.45
13:45:48|58914.45
13:45:50|58914.45
13:45:51|58914.46
13:45:52|58914.46
13:45:53|58914.46
13:45:54|58897.44
13:45:55|58897.43
13:45:56|58897.44
13:45:57|58897.52
13:45:58|58897.51
13:45:59|58897.52
13:46:01|58897.51
13:46:01|58897.51
13:46:02|58902.12
13:46:04|58902.12
13:46:04|58904.97
13:46:05|58890.96
13:46:07|58892.53
13:46:07|58897.74
13:46:08|58901.6
13:46:09|58897.57
13:46:11|58894.73
13:46:12|58894.74
13:46:12|58894.74
13:46:13|58895.61
13:46:15|58895.61
13:46:16|58895.62
13:46:16|58895.61
13:46:17|58895.61
13:46:18|58895.61
13:46:19|58896.91
13:46:20|58896.91
13:46:22|58896.9
13:46:22|58895.63
13:46:24|58895.63
13:46:26|58895.63
13:46:28|58900.
13:46:29|58900.
13:46:30|58917.24
13:46:32|58917.25
13:46:33|58924.43
13:46:34|58924.43
13:46:35|58924.56
13:46:36|58924.56
13:46:37|58924.55
13:46:37|58926.75
13:46:38|58926.75
13:46:40|58920.67
13:46:41|58924.55
13:46:42|58924.55
13:46:43|58925.01
13:46:44|58925.02
13:46:45|58932.03
13:46:46|58932.03
13:46:47|58941.85
13:46:48|58957.84
13:46:49|58961.81
13:46:50|58968.
13:46:51|58960.59
13:46:52|58960.89
13:46:53|58960.89
13:46:54|58960.89
13:46:55|58960.89
13:46:56|58953.39
13:46:57|58950.54
13:46:58|58947.08
13:46:59|58943.9
13:47:00|58949.09
13:47:01|58959.09
13:47:02|58959.1
13:47:03|58959.1
13:47:04|58959.09
13:47:06|58956.15
13:47:06|58965.97
13:47:07|58954.18
13:47:09|58954.18
13:47:09|58954.18
13:47:10|58954.18
13:47:12|58954.19
13:47:13|58954.19
13:47:14|58954.19
13:47:15|58946.75
13:47:17|58949.81
13:47:17|58952.49
13:47:19|58952.5
13:47:20|58952.58
13:47:20|58952.58
13:47:22|58952.58
13:47:23|58954.18
13:47:24|58954.18
13:47:25|58954.18
13:47:26|58954.18
13:47:27|58954.18
13:47:29|58954.18
13:47:29|58954.19
13:47:30|58954.19
13:47:31|58954.18
13:47:32|58954.18
13:47:33|58958.99
13:47:34|58981.44
13:47:35|58981.44
13:47:36|58976.72
13:47:37|58976.73
13:47:38|58976.73
13:47:39|58976.73
13:47:40|58976.73
13:47:42|58980.75
13:47:43|58984.59
13:47:44|58999.99
13:47:44|58999.99
13:47:46|58999.99
13:47:46|58999.96
13:47:48|58999.96
13:47:49|58999.95
13:47:50|58999.95
13:47:52|58999.95
13:47:52|58975.43
13:47:54|58984.62
13:47:54|58999.04
13:47:56|58999.04
13:47:57|58999.04
13:47:58|58999.97
13:47:59|59000.24
13:48:00|59000.5
13:48:01|59008.52
13:48:02|59010.
13:48:03|59010.
13:48:04|59009.99
13:48:05|59005.81
13:48:06|58994.41
13:48:07|58994.4
13:48:08|58994.4
13:48:09|58994.4
13:48:10|58987.24
13:48:11|58987.24
13:48:12|58987.24
13:48:13|58987.25
13:48:14|58989.93
13:48:15|58989.93
13:48:16|58987.25
13:48:17|58987.25
13:48:18|58983.07
13:48:19|58988.5
13:48:20|58988.5
13:48:21|58988.59
13:48:22|58989.9
13:48:23|58989.9
13:48:24|58989.89
13:48:26|58986.22
13:48:26|58989.67
13:48:29|58999.98
13:48:30|59009.99
13:48:31|59009.99
13:48:32|58999.01
13:48:34|58999.
13:48:35|59006.31
13:48:36|59006.31
13:48:38|59022.17
13:48:38|59022.18
13:48:39|59022.18
13:48:40|59032.55
13:48:42|59035.65
13:48:43|59040.82
13:48:43|59047.99
13:48:44|59050.
13:48:45|59050.
13:48:47|59047.3
13:48:48|59040.91
13:48:49|59040.92
13:48:50|59062.45
13:48:51|59062.45
13:48:52|59067.32
13:48:53|59067.32
13:48:54|59068.65
13:48:55|59072.56
13:48:56|59084.
13:48:57|59092.29
13:48:58|59092.3
13:48:59|59087.19
13:49:01|59085.72
13:49:02|59090.59
13:49:03|59090.59
13:49:04|59073.46
13:49:05|59072.55
13:49:06|59072.55
13:49:07|59072.55
13:49:08|59072.56
13:49:09|59067.32
13:49:10|59058.02
13:49:11|59058.01
13:49:12|59051.31
13:49:13|59051.31
13:49:14|59061.48
13:49:15|59061.48
13:49:16|59061.47
13:49:17|59056.6
13:49:18|59048.13
13:49:19|59048.13
13:49:20|59047.3
13:49:21|59051.31
13:49:22|59070.38
13:49:23|59070.38
13:49:25|59050.83
13:49:26|59050.83
13:49:28|59047.3
13:49:29|59069.22
13:49:30|59059.78
13:49:31|59059.78
13:49:32|59060.03
13:49:33|59060.02
13:49:34|59055.83
13:49:35|59062.64
13:49:36|59062.64
13:49:37|59065.56
13:49:38|59065.55
13:49:39|59065.55
13:49:40|59065.56
13:49:42|59062.18
13:49:42|59032.81
13:49:43|59032.55
13:49:44|59048.05
13:49:45|59044.8
13:49:47|59036.86
13:49:48|59036.86
13:49:49|59032.56
13:49:50|59032.55
13:49:50|59032.56
13:49:51|59024.88
13:49:53|59016.52
13:49:54|59011.32
13:49:55|59005.12
13:49:56|59000.
13:49:56|59000.
13:49:58|59000.02
13:49:59|59000.02
13:49:59|58990.58
13:50:01|58995.04
13:50:03|59017.13
13:50:03|59014.2
13:50:04|59006.02
13:50:05|59006.02
13:50:07|59015.64
13:50:07|59013.02
13:50:08|59008.46
13:50:10|59008.46
13:50:10|59008.46
13:50:11|59008.46
13:50:13|59005.35
13:50:13|59005.35
13:50:14|59005.36
13:50:15|59005.29
13:50:16|59011.53
13:50:17|59011.5
13:50:18|59011.5
13:50:19|59011.5
13:50:20|59009.79
13:50:21|59005.34
13:50:22|59009.8
13:50:23|59009.79
13:50:24|59011.62
13:50:25|59011.62
13:50:26|59011.62
13:50:28|59011.62
13:50:30|59018.54
13:50:31|59018.55
13:50:32|59040.01
13:50:34|59035.82
13:50:35|59035.83
13:50:36|59025.16
13:50:36|59017.4
13:50:38|59017.4
13:50:38|59017.37
13:50:40|59027.34
13:50:41|59027.34
13:50:42|59024.01
13:50:43|59020.64
13:50:44|59024.
13:50:44|59020.66
13:50:47|59020.67
13:50:47|59020.67
13:50:49|59017.29
13:50:49|59017.3
13:50:50|59017.3
13:50:51|59017.29
13:50:53|59017.3
13:50:54|59017.3
13:50:54|59017.29
13:50:56|59017.29
13:50:57|59017.28
13:50:58|59011.62
13:51:00|59011.62
13:51:01|59013.36
13:51:02|59027.06
13:51:02|59028.04
13:51:04|59027.66
13:51:06|59019.19
13:51:06|59019.18
13:51:07|59024.4
13:51:08|59027.14
13:51:09|59027.14
13:51:10|59027.14
13:51:11|59027.14
13:51:12|59027.14
13:51:13|59027.14
13:51:14|59027.27
13:51:15|59044.26
13:51:16|59044.25
13:51:18|59044.25
13:51:18|59044.25
13:51:19|59030.28
13:51:20|59020.68
13:51:22|59020.69
13:51:23|59020.69
13:51:24|59020.69
13:51:25|59020.69
13:51:26|59020.69
13:51:27|59030.05
13:51:28|59034.68
13:51:29|59038.02
13:51:30|59035.81
13:51:31|59035.81
13:51:32|59035.82
13:51:33|59035.82
13:51:34|59016.62
13:51:35|59019.83
13:51:36|59034.6
13:51:37|59037.64
13:51:38|59034.35
13:51:39|59033.3
13:51:40|59031.8
13:51:41|59031.81
13:51:42|59028.43
13:51:43|59028.43
13:51:44|59028.44
13:51:45|59028.44
13:51:46|59028.44
13:51:47|59028.44
13:51:48|59028.43
13:51:49|59025.05
13:51:50|59025.05
13:51:51|59025.02
13:51:52|59025.02
13:51:53|59016.1
13:51:55|59016.1
13:51:56|59017.81
13:51:57|59026.55
13:51:58|59027.62
13:51:58|59027.61
13:52:00|59027.62
13:52:01|59027.61
13:52:03|59027.61
13:52:04|59027.62
13:52:05|59024.22
13:52:06|59020.19
13:52:07|59020.19
13:52:08|59020.18
13:52:09|59020.18
13:52:10|59020.18
13:52:11|59020.18
13:52:12|59020.18
13:52:13|59033.59
13:52:14|59042.87
13:52:15|59042.87
13:52:16|59042.88
13:52:18|59040.19
13:52:18|59040.2
13:52:19|59040.19
13:52:20|59040.19
13:52:21|59040.19
13:52:23|59029.98
13:52:24|59029.98
13:52:24|59029.98
13:52:26|59029.64
13:52:26|59034.43
13:52:27|59034.43
13:52:28|59034.43
13:52:30|59034.43
13:52:30|59034.43
13:52:32|59034.43
13:52:33|59034.43
13:52:33|59034.43
13:52:34|59034.44
13:52:36|59034.68
13:52:37|59039.76
13:52:38|59039.76
13:52:39|59039.75
13:52:40|59039.75
13:52:41|59039.76
13:52:42|59042.85
13:52:43|59042.85
13:52:44|59042.85
13:52:45|59042.86
13:52:46|59042.86
13:52:47|59042.85
13:52:48|59042.81
13:52:49|59030.68
13:52:50|59030.68
13:52:51|59040.81
13:52:52|59040.81
13:52:53|59041.71
13:52:54|59041.71
13:52:56|59042.87
13:52:56|59042.87
13:52:58|59042.86
13:52:59|59042.86
13:53:00|59032.23
13:53:01|59032.23
13:53:03|59037.66
13:53:03|59037.66
13:53:04|59037.66
13:53:05|59027.34
13:53:06|59027.34
13:53:07|59027.86
13:53:08|59037.63
13:53:09|59042.86
13:53:11|59039.28
13:53:11|59039.28
13:53:13|59026.86
13:53:13|59032.7
13:53:14|59032.7
13:53:15|59032.7
13:53:17|59029.46
13:53:17|59035.57
13:53:18|59055.12
13:53:20|59063.55
13:53:21|59069.5
13:53:22|59069.5
13:53:23|59073.64
13:53:23|59073.34
13:53:25|59073.34
13:53:25|59082.6
13:53:27|59085.66
13:53:27|59085.65
13:53:29|59074.52
13:53:29|59071.57
13:53:31|59076.46
13:53:32|59076.46
13:53:34|59057.59
13:53:34|59057.57
13:53:36|59057.58
13:53:37|59067.68
13:53:38|59084.55
13:53:40|59084.56
13:53:41|59084.6
13:53:42|59066.76
13:53:43|59066.76
13:53:44|59062.65
13:53:45|59053.22
13:53:46|59057.08
13:53:47|59057.98
13:53:48|59066.5
13:53:49|59066.51
13:53:50|59066.51
13:53:51|59052.51
13:53:52|59052.51
13:53:53|59052.51
13:53:54|59056.75
13:53:55|59056.74
13:53:56|59056.87
13:53:57|59063.63
13:53:58|59063.63
13:53:59|59063.63
13:54:00|59070.26
13:54:01|59070.26
13:54:02|59065.91
13:54:04|59065.9
13:54:04|59065.9
13:54:06|59065.9
13:54:08|59066.06
13:54:08|59060.81
13:54:10|59045.85
13:54:10|59040.82
13:54:11|59040.81
13:54:12|59035.7
13:54:13|59035.7
13:54:14|59035.7
13:54:16|59035.7
13:54:17|59038.13
13:54:18|59041.1
13:54:19|59041.1
13:54:20|59041.1
13:54:21|59041.1
13:54:22|59048.95
13:54:23|59052.49
13:54:24|59052.49
13:54:24|59052.48
13:54:26|59050.89
13:54:27|59050.88
13:54:28|59050.88
13:54:29|59050.88
13:54:30|59050.88
13:54:31|59024.01
13:54:32|59024.01
13:54:33|59024.01
13:54:34|59024.
13:54:35|59024.01
13:54:36|59017.19
13:54:37|59017.18
13:54:39|59006.17
13:54:40|59006.17
13:54:41|59006.17
13:54:42|59000.82
13:54:43|59000.04
13:54:44|58994.71
13:54:45|58994.02
13:54:46|58993.4
13:54:47|58972.63
13:54:48|58972.62
13:54:49|58972.63
13:54:50|58965.78
13:54:51|58967.2
13:54:52|58967.19
13:54:53|58956.71
13:54:54|58956.71
13:54:55|58956.7
13:54:56|58956.71
13:54:58|58963.8
13:54:58|58970.77
13:55:00|58969.68
13:55:01|58969.65
13:55:02|58969.66
13:55:03|58965.66
13:55:04|58965.66
13:55:05|58965.65
13:55:06|58954.81
13:55:07|58954.81
13:55:08|58954.81
13:55:08|58958.4
13:55:10|58968.57
13:55:11|58968.56
13:55:11|58968.57
13:55:12|58968.57
13:55:14|58968.56
13:55:15|58968.55
13:55:16|58960.78
13:55:17|58963.17
13:55:18|58963.17
13:55:19|58960.11
13:55:21|58962.95
13:55:21|58964.73
13:55:22|58964.74
13:55:23|58964.74
13:55:25|58964.74
13:55:25|58964.74
13:55:27|58964.69
13:55:28|58958.07
13:55:29|58958.07
13:55:30|58959.69
13:55:31|58959.69
13:55:32|58959.69
13:55:33|58959.69
13:55:34|58959.68
13:55:36|58959.68
13:55:36|58959.69
13:55:39|58959.51
13:55:39|58959.51
13:55:40|58959.5
13:55:42|58959.5
13:55:42|58959.51
13:55:43|58959.51
13:55:44|58959.48
13:55:46|58959.48
13:55:46|58941.2
13:55:48|58939.81
13:55:49|58942.9
13:55:49|58942.9
13:55:50|58942.9
13:55:52|58919.38
13:55:52|58916.18
13:55:54|58906.21
13:55:54|58912.66
13:55:56|58912.9
13:55:57|58912.9
13:55:57|58912.9
13:55:59|58912.9
13:55:59|58912.9
13:56:00|58912.9
13:56:01|58912.9
13:56:03|58912.9
13:56:03|58912.91
13:56:04|58912.91
13:56:06|58912.91
13:56:06|58912.91
13:56:07|58906.22
13:56:08|58900.01
13:56:10|58900.
13:56:10|58900.01
13:56:12|58900.
13:56:12|58900.
13:56:13|58900.01
13:56:15|58900.
13:56:16|58900.41
13:56:17|58900.42
13:56:18|58901.5
13:56:19|58903.
13:56:20|58904.64
13:56:21|58900.39
13:56:22|58900.01
13:56:23|58900.
13:56:25|58900.
13:56:25|58900.01
13:56:26|58900.01
13:56:27|58900.
13:56:28|58900.01
13:56:29|58907.72
13:56:31|58907.72
13:56:31|58907.72
13:56:33|58907.71
13:56:33|58907.71
13:56:34|58907.72
13:56:36|58907.71
13:56:36|58907.72
13:56:37|58907.72
13:56:39|58907.72
13:56:39|58907.72
13:56:41|58900.
13:56:42|58900.
13:56:43|58890.99
13:56:44|58890.98
13:56:45|58890.01
13:56:46|58890.01
13:56:47|58890.1
13:56:48|58890.1
13:56:49|58890.11
13:56:50|58891.92
13:56:51|58893.42
13:56:52|58893.42
13:56:53|58896.55
13:56:54|58896.55
13:56:55|58896.54
13:56:56|58896.54
13:56:57|58890.98
13:56:59|58888.05
13:57:00|58891.91
13:57:02|58896.51
13:57:03|58896.55
13:57:04|58891.92
13:57:06|58888.96
13:57:06|58889.12
13:57:07|58889.16
13:57:08|58889.16
13:57:09|58889.16
13:57:10|58889.17
13:57:11|58888.05
13:57:12|58888.04
13:57:13|58888.04
13:57:14|58888.04
13:57:15|58888.04
13:57:16|58888.03
13:57:17|58885.89
13:57:18|58885.85
13:57:20|58884.6
13:57:20|58884.6
13:57:21|58884.6
13:57:23|58884.59
13:57:24|58881.35
13:57:25|58883.95
13:57:26|58883.95
13:57:27|58885.82
13:57:28|58885.82
13:57:29|58885.82
13:57:30|58885.82
13:57:31|58885.81
13:57:32|58885.81
13:57:33|58877.56
13:57:34|58872.26
13:57:35|58872.25
13:57:36|58872.25
13:57:37|58881.04
13:57:38|58881.04
13:57:39|58881.04
13:57:40|58869.35
13:57:41|58869.35
13:57:42|58871.03
13:57:43|58889.57
13:57:44|58889.57
13:57:45|58884.31
13:57:46|58884.31
13:57:47|58898.99
13:57:48|58892.26
13:57:49|58892.26
13:57:50|58892.25
13:57:51|58886.08
13:57:52|58886.3
13:57:53|58886.29
13:57:54|58886.28
13:57:55|58881.49
13:57:56|58879.62
13:57:57|58879.62
13:57:58|58879.63
13:57:59|58879.62
13:58:01|58872.32
13:58:02|58874.75
13:58:03|58879.6
13:58:03|58879.59
13:58:05|58879.59
13:58:05|58879.6
13:58:07|58879.6
13:58:08|58879.58
13:58:09|58877.13
13:58:10|58877.12
13:58:11|58879.99
13:58:12|58879.99
13:58:13|58879.99
13:58:14|58879.99
13:58:15|58879.99
13:58:17|58880.
13:58:18|58879.95
13:58:18|58879.96
13:58:20|58879.96
13:58:22|58879.96
13:58:22|58879.95
13:58:23|58872.59
13:58:24|58872.59
13:58:25|58883.3
13:58:26|58885.46
13:58:27|58885.46
13:58:28|58885.43
13:58:29|58880.76
13:58:31|58880.76
13:58:31|58878.34
13:58:32|58878.33
13:58:33|58878.33
13:58:34|58878.33
13:58:35|58878.33
13:58:36|58878.34
13:58:38|58877.18
13:58:40|58873.99
13:58:41|58873.99
13:58:42|58873.99
13:58:43|58874.
13:58:44|58874.
13:58:45|58877.39
13:58:45|58878.71
13:58:46|58878.72
13:58:48|58878.72
13:58:49|58878.71
13:58:50|58878.72
13:58:51|58878.72
13:58:52|58875.36
13:58:53|58875.22
13:58:54|58875.22
13:58:55|58872.29
13:58:56|58872.67
13:58:57|58857.19
13:58:57|58856.55
13:58:58|58856.54
13:58:59|58856.
13:59:00|58856.01
13:59:01|58856.01
13:59:02|58856.
13:59:03|58856.
13:59:05|58856.
13:59:05|58855.78
13:59:06|58852.97
13:59:07|58854.96
13:59:09|58851.81
13:59:09|58851.81
13:59:10|58851.8
13:59:12|58851.8
13:59:12|58850.
13:59:13|58850.
13:59:15|58850.
13:59:16|58850.
13:59:17|58844.44
13:59:18|58848.49
13:59:20|58856.
13:59:21|58872.53
13:59:22|58872.53
13:59:23|58872.54
13:59:24|58872.54
13:59:25|58872.54
13:59:26|58872.54
13:59:27|58872.53
13:59:28|58870.61
13:59:29|58870.61
13:59:30|58870.61
13:59:31|58870.61
13:59:32|58870.61
13:59:32|58862.77
13:59:34|58864.29
13:59:35|58862.86
13:59:36|58862.78
13:59:38|58870.71
13:59:38|58875.72
13:59:39|58875.72
13:59:41|58875.72
13:59:42|58875.72
13:59:43|58875.72
13:59:44|58875.72
13:59:45|58878.64
13:59:46|58880.19
13:59:47|58880.2
13:59:48|58880.19
13:59:49|58880.19
13:59:50|58880.2
13:59:51|58880.19
13:59:52|58878.64
13:59:53|58878.64
13:59:55|58878.65
13:59:56|58878.64
13:59:57|58878.64
13:59:58|58878.64
13:59:58|58878.64
14:00:00|58878.65
14:00:00|58878.64
14:00:01|58878.64
14:00:02|58861.51
14:00:03|58865.54
14:00:04|58872.84
14:00:05|58872.84
14:00:06|58870.18
14:00:08|58870.2
14:00:08|58872.82
14:00:09|58870.99
14:00:10|58870.99
14:00:11|58870.99
14:00:13|58871.
14:00:13|58870.98
14:00:15|58870.98
14:00:15|58870.98
14:00:16|58870.98
14:00:18|58870.98
14:00:19|58870.99
14:00:19|58870.99
14:00:21|58870.99
14:00:23|58870.99
14:00:23|58870.98
14:00:24|58870.99
14:00:25|58870.99
14:00:26|58861.5
14:00:27|58861.5
14:00:28|58861.5
14:00:29|58861.5
14:00:30|58856.54
14:00:31|58856.54
14:00:33|58859.86
14:00:34|58869.74
14:00:35|58862.42
14:00:36|58862.42
14:00:37|58861.92
14:00:39|58861.88
14:00:40|58861.89
14:00:41|58861.88
14:00:42|58861.88
14:00:43|58861.88
14:00:44|58861.89
14:00:45|58861.84
14:00:46|58849.29
14:00:47|58849.28
14:00:48|58849.29
14:00:49|58849.28
14:00:50|58844.61
14:00:51|58844.61
14:00:52|58835.41
14:00:53|58835.4
14:00:54|58835.41
14:00:55|58835.41
14:00:56|58835.41
14:00:57|58835.4
14:00:58|58835.4
14:00:59|58834.77
14:01:01|58834.86
14:01:01|58834.86
14:01:03|58838.76
14:01:03|58845.03
14:01:04|58838.7
14:01:05|58838.7
14:01:06|58838.14
14:01:07|58834.5
14:01:09|58834.29
14:01:09|58834.29
14:01:10|58834.28
14:01:11|58829.29
14:01:12|58827.53
14:01:13|58827.53
14:01:14|58827.74
14:01:15|58834.27
14:01:16|58834.27
14:01:17|58834.27
14:01:18|58834.27
14:01:19|58834.27
14:01:20|58834.26
14:01:21|58834.26
14:01:23|58827.41
14:01:23|58827.41
14:01:24|58827.41
14:01:25|58817.11
14:01:26|58817.11
14:01:27|58817.11
14:01:28|58808.31
14:01:29|58806.95
14:01:30|58804.92
14:01:32|58800.
14:01:33|58791.59
14:01:34|58785.92
14:01:35|58782.55
14:01:36|58782.99
14:01:37|58779.36
14:01:38|58779.37
14:01:39|58779.28
14:01:40|58777.01
14:01:41|58770.
14:01:42|58768.44
14:01:43|58768.45
14:01:44|58762.33
14:01:45|58750.01
14:01:46|58750.99
14:01:48|58750.01
14:01:48|58750.
14:01:49|58750.
14:01:50|58750.
14:01:52|58762.34
14:01:53|58766.25
14:01:53|58760.58
14:01:54|58766.25
14:01:56|58760.01
14:01:56|58757.06
14:01:57|58757.05
14:01:58|58750.
14:02:00|58750.01
14:02:00|58755.51
14:02:02|58753.27
14:02:03|58754.56
14:02:04|58760.19
14:02:06|58760.2
14:02:07|58753.27
14:02:08|58753.27
14:02:09|58750.01
14:02:10|58750.01
14:02:11|58750.01
14:02:12|58750.01
14:02:13|58753.36
14:02:15|58756.3
14:02:16|58760.17
14:02:17|58776.76
14:02:18|58776.79
14:02:19|58785.55
14:02:20|58785.59
14:02:21|58784.06
14:02:22|58776.76
14:02:23|58783.44
14:02:24|58785.5
14:02:25|58786.32
14:02:25|58781.31
14:02:27|58776.48
14:02:28|58765.3
14:02:28|58761.88
14:02:30|58761.88
14:02:31|58761.88
14:02:32|58761.88
14:02:32|58760.24
14:02:33|58752.34
14:02:35|58752.34
14:02:36|58753.44
14:02:37|58758.21
14:02:38|58773.64
14:02:39|58756.01
14:02:40|58751.15
14:02:41|58760.48
14:02:42|58773.03
14:02:43|58764.15
14:02:44|58758.88
14:02:45|58750.01
14:02:46|58750.01
14:02:47|58750.01
14:02:48|58750.01
14:02:49|58750.
14:02:50|58750.01
14:02:51|58761.21
14:02:52|58768.61
14:02:53|58761.25
14:02:54|58761.24
14:02:55|58761.21
14:02:56|58753.61
14:02:57|58753.61
14:02:58|58753.62
14:02:59|58753.62
14:03:00|58763.72
14:03:01|58762.7
14:03:02|58757.08
14:03:03|58757.08
14:03:04|58757.08
14:03:05|58757.07
14:03:07|58765.94
14:03:08|58780.
14:03:09|58780.
14:03:11|58799.44
14:03:11|58791.74
14:03:13|58785.24
14:03:14|58765.5
14:03:15|58771.3
14:03:16|58765.51
14:03:17|58765.51
14:03:18|58767.78
14:03:19|58774.69
14:03:20|58774.69
14:03:21|58785.84
14:03:22|58785.83
14:03:23|58785.84
14:03:24|58785.83
14:03:25|58785.83
14:03:26|58785.84
14:03:27|58780.98
14:03:28|58785.3
14:03:29|58785.82
14:03:30|58785.83
14:03:31|58791.29
14:03:32|58791.28
14:03:33|58785.84
14:03:34|58785.83
14:03:35|58785.83
14:03:36|58784.66
14:03:37|58784.66
14:03:38|58794.43
14:03:39|58794.43
14:03:40|58799.44
14:03:41|58800.
14:03:42|58817.79
14:03:43|58824.33
14:03:44|58836.43
14:03:45|58846.99
14:03:46|58854.77
14:03:47|58854.77
14:03:48|58848.44
14:03:49|58831.27
14:03:50|58828.97
14:03:51|58818.44
14:03:52|58818.54
14:03:53|58818.53
14:03:55|58818.53
14:03:55|58818.53
14:03:56|58818.53
14:03:57|58818.53
14:03:58|58818.54
14:03:59|58818.54
14:04:00|58830.82
14:04:01|58838.13
14:04:02|58838.56
14:04:03|58838.56
14:04:04|58838.56
14:04:06|58840.81
14:04:07|58829.65
14:04:07|58821.79
14:04:09|58830.66
14:04:10|58836.63
14:04:11|58842.5
14:04:12|58842.49
14:04:13|58842.49
14:04:14|58853.72
14:04:15|58856.52
14:04:16|58845.56
14:04:17|58844.78
14:04:18|58856.51
14:04:19|58856.51
14:04:20|58861.41
14:04:21|58861.41
14:04:22|58852.43
14:04:22|58856.54
14:04:24|58858.14
14:04:25|58867.9
14:04:26|58859.95
14:04:27|58849.94
14:04:28|58837.63
14:04:29|58846.16
14:04:30|58846.16
14:04:31|58851.02
14:04:33|58851.02
14:04:34|58851.02
14:04:34|58845.58
14:04:35|58830.57
14:04:37|58845.34
14:04:37|58844.35
14:04:38|58826.62
14:04:39|58826.62
14:04:41|58826.62
14:04:42|58822.25
14:04:44|58818.54
14:04:45|58818.2
14:04:47|58818.21
14:04:48|58818.21
14:04:50|58823.44
14:04:51|58832.29
14:04:51|58832.29
14:04:53|58832.29
14:04:54|58832.29
14:04:55|58832.28
14:04:56|58832.27
14:04:57|58827.86
14:04:58|58827.86
14:05:00|58827.86
14:05:01|58827.85
14:05:01|58827.85
14:05:03|58817.79
14:05:03|58817.78
14:05:04|58809.22
14:05:06|58803.5
14:05:06|58803.5
14:05:07|58803.5
14:05:08|58800.02
14:05:09|58800.02
14:05:11|58800.01
14:05:11|58800.01
14:05:12|58800.01
14:05:13|58800.02
14:05:14|58800.02
14:05:15|58800.
14:05:17|58800.
14:05:18|58800.
14:05:19|58800.01
14:05:20|58800.01
14:05:21|58800.
14:05:22|58800.01
14:05:23|58800.
14:05:24|58800.
14:05:25|58793.69
14:05:26|58785.57
14:05:27|58792.24
14:05:28|58792.24
14:05:29|58792.24
14:05:30|58792.23
14:05:31|58792.19
14:05:32|58785.66
14:05:33|58788.59
14:05:34|58788.6
14:05:35|58792.17
14:05:36|58792.17
14:05:37|58792.18
14:05:38|58792.18
14:05:39|58792.18
14:05:40|58792.18
14:05:41|58792.18
14:05:42|58792.45
14:05:44|58792.45
14:05:46|58792.44
14:05:47|58775.01
14:05:49|58775.
14:05:50|58775.01
14:05:51|58775.
14:05:52|58775.
14:05:53|58775.
14:05:54|58775.
14:05:55|58770.69
14:05:56|58770.15
14:05:57|58770.14
14:05:58|58770.15
14:06:00|58770.15
14:06:00|58770.15
14:06:03|58770.15
14:06:03|58770.14
14:06:04|58770.14
14:06:05|58770.14
14:06:06|58770.15
14:06:07|58770.14
14:06:08|58769.91
14:06:09|58765.31
14:06:10|58765.31
14:06:11|58765.31
14:06:12|58763.06
14:06:13|58763.05
14:06:14|58763.05
14:06:15|58760.11
14:06:16|58761.84
14:06:17|58768.45
14:06:18|58768.45
14:06:19|58768.46
14:06:20|58768.45
14:06:21|58768.45
14:06:22|58768.45
14:06:23|58768.45
14:06:24|58768.45
14:06:25|58768.45
14:06:26|58772.51
14:06:27|58772.5
14:06:28|58772.51
14:06:29|58772.51
14:06:30|58772.52
14:06:31|58777.92
14:06:32|58777.92
14:06:33|58792.17
14:06:34|58792.45
14:06:35|58799.42
14:06:36|58800.
14:06:37|58806.49
14:06:38|58806.46
14:06:39|58800.
14:06:40|58790.04
14:06:41|58785.31
14:06:42|58778.48
14:06:44|58759.69
14:06:46|58766.62
14:06:47|58766.63
14:06:49|58766.72
14:06:49|58766.72
14:06:51|58774.83
14:06:52|58774.82
14:06:53|58774.83
14:06:55|58774.82
14:06:55|58774.83
14:06:57|58769.43
14:06:58|58769.38
14:06:59|58760.11
14:07:00|58764.56
14:07:01|58764.57
14:07:02|58764.57
14:07:03|58774.29
14:07:04|58774.3
14:07:05|58774.66
14:07:06|58774.29
14:07:07|58774.3
14:07:09|58774.59
14:07:09|58774.66
14:07:11|58769.71
14:07:12|58764.24
14:07:13|58760.45
14:07:14|58760.46
14:07:15|58768.91
14:07:17|58768.92
14:07:18|58778.95
14:07:19|58790.
14:07:20|58800.46
14:07:21|58791.89
14:07:22|58791.89
14:07:22|58791.85
14:07:24|58786.71
14:07:25|58786.7
14:07:25|58786.7
14:07:27|58782.97
14:07:28|58782.97
14:07:29|58782.97
14:07:30|58782.97
14:07:31|58784.23
14:07:32|58782.96
14:07:33|58782.96
14:07:34|58782.96
14:07:35|58778.8
14:07:36|58781.47
14:07:37|58781.48
14:07:38|58783.82
14:07:39|58784.17
14:07:40|58784.17
14:07:41|58783.82
14:07:42|58785.94
14:07:43|58785.95
14:07:44|58785.95
14:07:45|58783.83
14:07:46|58783.82
14:07:47|58783.78
14:07:48|58778.81
14:07:50|58778.82
14:07:50|58778.81
14:07:51|58778.81
14:07:52|58778.82
14:07:53|58778.81
14:07:54|58778.81
14:07:55|58778.82
14:07:56|58778.82
14:07:57|58778.81
14:07:59|58778.82
14:07:59|58778.81
14:08:00|58778.81
14:08:02|58780.16
14:08:03|58780.16
14:08:05|58780.16
14:08:06|58780.15
14:08:07|58780.15
14:08:08|58778.8
14:08:09|58768.67
14:08:11|58755.01
14:08:12|58755.
14:08:13|58757.01
14:08:13|58758.38
14:08:15|58768.21
14:08:16|58772.63
14:08:18|58769.15
14:08:18|58765.65
14:08:19|58760.03
14:08:21|58760.04
14:08:21|58762.14
14:08:22|58762.14
14:08:23|58767.11
14:08:24|58767.11
14:08:25|58767.12
14:08:27|58767.12
14:08:27|58767.11
14:08:28|58772.07
14:08:29|58772.06
14:08:30|58766.31
14:08:31|58766.3
14:08:32|58760.05
14:08:33|58760.05
14:08:34|58764.62
14:08:35|58764.62
14:08:36|58764.62
14:08:37|58764.62
14:08:38|58765.26
14:08:39|58765.3
14:08:40|58765.31
14:08:41|58765.31
14:08:42|58765.31
14:08:43|58765.35
14:08:44|58765.34
14:08:46|58765.35
14:08:48|58765.35
14:08:49|58767.18
14:08:51|58767.17
14:08:53|58767.17
14:08:53|58767.19
14:08:55|58767.19
14:08:56|58767.19
14:08:57|58778.05
14:08:58|58773.27
14:09:00|58782.92
14:09:01|58775.52
14:09:02|58776.03
14:09:03|58776.03
14:09:03|58776.03
14:09:05|58776.03
14:09:06|58776.03
14:09:07|58776.03
14:09:08|58776.03
14:09:09|58776.03
14:09:10|58776.03
14:09:10|58776.03
14:09:12|58776.03
14:09:13|58769.78
14:09:15|58767.87
14:09:15|58767.87
14:09:16|58767.87
14:09:17|58757.89
14:09:18|58757.48
14:09:19|58762.3
14:09:20|58762.3
14:09:21|58762.3
14:09:22|58762.31
14:09:24|58762.31
14:09:24|58772.85
14:09:25|58773.34
14:09:26|58773.33
14:09:27|58773.34
14:09:28|58773.34
14:09:29|58782.94
14:09:30|58782.94
14:09:31|58782.93
14:09:32|58782.93
14:09:33|58782.93
14:09:35|58782.76
14:09:35|58782.76
14:09:36|58774.63
14:09:37|58771.24
14:09:38|58771.24
14:09:39|58771.25
14:09:40|58771.2
14:09:41|58770.19
14:09:42|58770.18
14:09:43|58770.18
14:09:44|58770.18
14:09:45|58770.18
14:09:46|58770.18
14:09:48|58770.18
14:09:50|58771.24
14:09:51|58766.04
14:09:52|58766.04
14:09:54|58768.29
14:09:55|58768.29
14:09:57|58782.94
14:09:58|58778.81
14:09:59|58772.42
14:10:01|58772.42
14:10:02|58772.42
14:10:02|58772.42
14:10:04|58778.57
14:10:05|58778.57
14:10:06|58778.56
14:10:07|58775.23
14:10:08|58775.23
14:10:09|58771.86
14:10:10|58768.28
14:10:11|58768.28
14:10:12|58768.28
14:10:13|58768.29
14:10:14|58768.12
14:10:15|58766.49
14:10:16|58768.28
14:10:17|58778.58
14:10:18|58782.93
14:10:20|58782.93
14:10:20|58781.91
14:10:22|58781.91
14:10:23|58781.91
14:10:24|58781.91
14:10:24|58779.56
14:10:26|58779.56
14:10:27|58799.43
14:10:27|58792.77
14:10:29|58793.88
14:10:29|58793.88
14:10:30|58793.88
14:10:32|58793.88
14:10:32|58793.89
14:10:33|58801.13
14:10:34|58802.7
14:10:36|58806.05
14:10:37|58809.77
14:10:37|58812.53
14:10:38|58812.54
14:10:39|58816.23
14:10:40|58835.02
14:10:41|58834.63
14:10:43|58848.03
14:10:44|58837.75
14:10:44|58837.75
14:10:45|58836.65
14:10:47|58836.65
14:10:49|58830.46
14:10:50|58823.1
14:10:52|58809.21
14:10:52|58804.5
14:10:54|58804.51
14:10:55|58804.51
14:10:56|58812.74
14:10:57|58813.59
14:10:58|58813.59
14:10:59|58813.59
14:11:00|58813.59
14:11:01|58813.58
14:11:01|58813.59
14:11:02|58813.59
14:11:03|58813.58
14:11:04|58813.58
14:11:06|58813.59
14:11:06|58814.91
14:11:08|58813.69
14:11:09|58813.1
14:11:09|58811.18
14:11:10|58811.17
14:11:12|58811.17
14:11:13|58811.17
14:11:14|58811.18
14:11:15|58811.18
14:11:16|58811.18
14:11:16|58811.18
14:11:17|58811.18
14:11:19|58811.17
14:11:20|58814.92
14:11:20|58814.91
14:11:21|58814.92
14:11:24|58818.4
14:11:24|58817.87
14:11:26|58819.36
14:11:27|58819.35
14:11:28|58819.35
14:11:29|58820.79
14:11:30|58818.91
14:11:31|58811.18
14:11:32|58811.17
14:11:33|58811.19
14:11:34|58811.19
14:11:35|58813.37
14:11:36|58844.67
14:11:37|58849.99
14:11:38|58850.
14:11:39|58849.99
14:11:40|58850.
14:11:41|58850.
14:11:42|58850.
14:11:43|58849.99
14:11:44|58851.76
14:11:45|58851.76
14:11:46|58851.75
14:11:47|58849.99
14:11:48|58847.98
14:11:50|58847.98
14:11:51|58844.6
14:11:52|58845.96
14:11:53|58845.97
14:11:54|58848.08
14:11:55|58848.07
14:11:56|58848.08
14:11:57|58850.
14:11:59|58855.96
14:12:00|58855.07
14:12:02|58850.
14:12:02|58849.99
14:12:03|58848.48
14:12:04|58848.47
14:12:05|58855.06
14:12:06|58856.
14:12:07|58862.34
14:12:09|58867.52
14:12:09|58867.32
14:12:11|58866.24
14:12:11|58866.24
14:12:12|58856.04
14:12:13|58856.04
14:12:14|58856.04
14:12:15|58856.
14:12:16|58844.21
14:12:18|58844.2
14:12:18|58841.48
14:12:19|58841.47
14:12:20|58843.85
14:12:21|58843.85
14:12:22|58848.44
14:12:23|58850.31
14:12:24|58866.49
14:12:25|58858.37
14:12:26|58857.58
14:12:27|58857.58
14:12:28|58854.64
14:12:29|58854.63
14:12:30|58863.18
14:12:31|58864.48
14:12:33|58864.48
14:12:33|58864.48
14:12:34|58864.47
14:12:36|58860.79
14:12:37|58860.79
14:12:38|58860.79
14:12:38|58860.93
14:12:40|58860.93
14:12:41|58856.44
14:12:41|58854.95
14:12:42|58842.71
14:12:44|58848.19
14:12:45|58844.43
14:12:46|58844.43
14:12:47|58844.43
14:12:48|58844.43
14:12:49|58844.43
14:12:50|58846.34
14:12:51|58846.34
14:12:52|58846.34
14:12:53|58846.34
14:12:53|58846.33
14:12:55|58846.33
14:12:56|58846.33
14:12:57|58846.33
14:12:57|58846.33
14:12:59|58846.34
14:13:00|58846.33
14:13:01|58846.33
14:13:02|58844.63
14:13:03|58844.63
14:13:04|58844.63
14:13:05|58844.63
14:13:06|58844.63
14:13:07|58846.6
14:13:09|58850.3
14:13:09|58850.93
14:13:10|58854.51
14:13:11|58854.5
14:13:12|58854.5
14:13:14|58854.51
14:13:15|58863.
14:13:16|58863.
14:13:17|58863.
14:13:18|58862.99
14:13:19|58862.99
14:13:21|58862.99
14:13:21|58863.
14:13:22|58868.04
14:13:23|58868.05
14:13:25|58868.04
14:13:26|58870.98
14:13:27|58880.11
14:13:28|58882.
14:13:30|58887.74
14:13:31|58887.75
14:13:32|58887.75
14:13:33|58887.75
14:13:33|58887.72
14:13:34|58885.02
14:13:35|58885.02
14:13:36|58885.02
14:13:37|58885.11
14:13:38|58888.04
14:13:40|58888.04
14:13:40|58880.13
14:13:42|58880.14
14:13:43|58880.13
14:13:43|58880.14
14:13:44|58880.13
14:13:45|58882.34
14:13:46|58870.42
14:13:47|58867.2
14:13:49|58863.01
14:13:49|58850.02
14:13:52|58850.82
14:13:53|58849.84
14:13:55|58849.85
14:13:56|58849.85
14:13:56|58849.85
14:13:57|58849.85
14:13:58|58849.85
14:14:00|58849.84
14:14:01|58849.85
14:14:02|58849.85
14:14:02|58849.85
14:14:04|58849.84
14:14:05|58863.
14:14:07|58856.25
14:14:08|58857.24
14:14:09|58855.2
14:14:10|58855.21
14:14:11|58855.21
14:14:13|58855.2
14:14:13|58855.2
14:14:14|58855.2
14:14:15|58852.39
14:14:17|58819.8
14:14:18|58817.97
14:14:18|58819.79
14:14:19|58819.79
14:14:21|58841.31
14:14:21|58822.21
14:14:22|58826.83
14:14:23|58822.21
14:14:24|58822.21
14:14:25|58822.21
14:14:26|58822.21
14:14:27|58822.21
14:14:28|58822.21
14:14:29|58822.21
14:14:30|58822.21
14:14:31|58822.21
14:14:33|58822.2
14:14:33|58822.21
14:14:35|58822.21
14:14:35|58822.21
14:14:36|58822.2
14:14:37|58822.2
14:14:38|58822.21
14:14:40|58822.21
14:14:40|58816.49
14:14:41|58816.48
14:14:42|58816.48
14:14:44|58811.18
14:14:44|58811.18
14:14:46|58803.1
14:14:46|58797.68
14:14:47|58797.68
14:14:49|58797.69
14:14:49|58802.94
14:14:50|58802.94
14:14:53|58802.88
14:14:53|58811.7
14:14:54|58815.21
14:14:56|58827.84
14:14:57|58848.77
14:14:58|58852.39
14:14:59|58855.2
14:15:00|58856.54
14:15:01|58861.45
14:15:02|58855.2
14:15:03|58855.19
14:15:04|58851.93
14:15:06|58851.92
14:15:06|58851.93
14:15:07|58849.67
14:15:09|58846.67
14:15:09|58846.67
14:15:10|58846.68
14:15:11|58855.2
14:15:12|58856.75
14:15:13|58858.97
14:15:14|58859.18
14:15:15|58857.01
14:15:17|58845.61
14:15:18|58847.56
14:15:19|58865.47
14:15:20|58865.46
14:15:21|58867.33
14:15:22|58870.36
14:15:23|58867.42
14:15:24|58867.42
14:15:25|58867.43
14:15:26|58867.43
14:15:27|58867.42
14:15:28|58867.42
14:15:29|58867.42
14:15:31|58875.95
14:15:31|58880.19
14:15:32|58880.19
14:15:33|58887.74
14:15:34|58887.17
14:15:36|58889.72
14:15:37|58895.23
14:15:38|58895.24
14:15:39|58897.24
14:15:40|58897.24
14:15:41|58897.55
14:15:42|58905.94
14:15:42|58905.94
14:15:43|58907.71
14:15:45|58907.71
14:15:46|58907.71
14:15:47|58907.71
14:15:47|58907.72
14:15:49|58907.72
14:15:49|58907.71
14:15:50|58907.71
14:15:51|58909.28
14:15:53|58908.
14:15:54|58908.01
14:15:54|58908.01
14:15:56|58908.01
14:15:56|58908.
14:15:58|58908.
14:15:58|58908.
14:16:00|58908.
14:16:00|58908.
14:16:02|58908.01
14:16:02|58910.73
14:16:04|58910.72
14:16:05|58918.36
14:16:06|58921.75
14:16:07|58921.75
14:16:08|58921.75
14:16:08|58919.89
14:16:10|58916.24
14:16:10|58916.24
14:16:12|58918.69
14:16:13|58918.69
14:16:13|58918.72
14:16:15|58921.75
14:16:16|58921.74
14:16:17|58921.74
14:16:18|58921.74
14:16:19|58921.75
14:16:20|58921.75
14:16:21|58921.75
14:16:22|58918.77
14:16:23|58918.77
14:16:24|58918.76
14:16:25|58918.76
14:16:26|58918.76
14:16:27|58918.77
14:16:28|58918.73
14:16:29|58918.73
14:16:31|58918.73
14:16:31|58915.83
14:16:33|58907.72
14:16:34|58907.71
14:16:35|58908.37
14:16:35|58908.37
14:16:37|58908.37
14:16:37|58909.26
14:16:39|58908.98
14:16:40|58908.98
14:16:41|58908.98
14:16:42|58915.
14:16:43|58921.73
14:16:44|58921.73
14:16:45|58921.73
14:16:45|58921.73
14:16:47|58923.03
14:16:48|58923.02
14:16:49|58923.03
14:16:50|58923.02
14:16:51|58911.19
14:16:52|58911.18
14:16:53|58915.02
14:16:54|58915.01
14:16:56|58915.01
14:16:56|58918.59
14:16:57|58923.04
14:16:58|58923.04
14:16:59|58923.03
14:17:00|58923.03
14:17:01|58923.03
14:17:02|58923.04
14:17:03|58916.24
14:17:04|58915.69
14:17:05|58915.7
14:17:06|58915.69
14:17:08|58915.69
14:17:09|58911.2
14:17:09|58911.19
14:17:11|58911.19
14:17:12|58911.2
14:17:13|58911.2
14:17:14|58911.2
14:17:15|58911.18
14:17:16|58911.18
14:17:17|58911.18
14:17:18|58900.01
14:17:19|58900.02
14:17:21|58900.02
14:17:21|58900.01
14:17:23|58896.42
14:17:24|58885.87
14:17:25|58881.8
14:17:26|58881.79
14:17:27|58881.79
14:17:28|58881.8
14:17:29|58881.8
14:17:30|58881.8
14:17:31|58881.8
14:17:32|58881.8
14:17:33|58881.89
14:17:34|58881.89
14:17:35|58881.89
14:17:36|58881.88
14:17:37|58881.89
14:17:38|58881.88
14:17:39|58884.71
14:17:40|58884.71
14:17:41|58884.71
14:17:43|58884.79
14:17:43|58884.79
14:17:44|58884.79
14:17:45|58884.79
14:17:46|58884.8
14:17:47|58884.8
14:17:48|58882.36
14:17:49|58882.36
14:17:50|58881.81
14:17:51|58881.8
14:17:52|58881.81
14:17:53|58881.81
14:17:55|58897.62
14:17:56|58900.
14:17:58|58900.
14:17:59|58889.23
14:18:00|58889.22
14:18:01|58889.22
14:18:02|58889.23
14:18:04|58889.22
14:18:05|58889.22
14:18:05|58889.22
14:18:06|58889.23
14:18:08|58889.23
14:18:09|58889.23
14:18:10|58889.23
14:18:11|58889.23
14:18:12|58889.23
14:18:13|58889.23
14:18:14|58889.22
14:18:15|58889.23
14:18:16|58889.22
14:18:17|58889.22
14:18:18|58889.23
14:18:19|58881.85
14:18:20|58881.86
14:18:21|58881.8
14:18:22|58881.8
14:18:23|58881.8
14:18:24|58881.8
14:18:25|58881.8
14:18:26|58881.8
14:18:27|58880.2
14:18:28|58880.
14:18:29|58879.96
14:18:30|58877.71
14:18:31|58861.43
14:18:32|58861.43
14:18:33|58857.14
14:18:34|58856.
14:18:35|58850.19
14:18:36|58844.68
14:18:37|58840.01
14:18:38|58840.01
14:18:39|58840.01
14:18:40|58840.01
14:18:41|58848.3
14:18:42|58848.3
14:18:43|58848.3
14:18:44|58848.29
14:18:45|58848.29
14:18:46|58848.29
14:18:47|58848.29
14:18:48|58848.29
14:18:49|58848.29
14:18:50|58848.3
14:18:51|58848.3
14:18:52|58848.3
14:18:53|58848.3
14:18:54|58848.3
14:18:55|58848.3
14:18:57|58846.8
14:18:58|58846.75
14:19:00|58846.76
14:19:02|58837.73
14:19:02|58837.72
14:19:04|58837.73
14:19:05|58837.73
14:19:06|58837.73
14:19:07|58837.72
14:19:08|58837.72
14:19:09|58832.88
14:19:11|58832.52
14:19:13|58832.11
14:19:13|58832.1
14:19:14|58829.15
14:19:15|58829.15
14:19:16|58829.15
14:19:17|58829.15
14:19:18|58829.15
14:19:19|58829.15
14:19:20|58829.15
14:19:21|58829.14
14:19:22|58829.14
14:19:23|58828.97
14:19:24|58826.06
14:19:25|58824.08
14:19:26|58823.3
14:19:27|58822.2
14:19:28|58823.26
14:19:29|58823.28
14:19:30|58830.89
14:19:31|58830.89
14:19:32|58830.88
14:19:33|58837.25
14:19:34|58846.79
14:19:35|58846.79
14:19:36|58846.8
14:19:38|58846.79
14:19:39|58846.8
14:19:40|58846.79
14:19:41|58846.79
14:19:41|58846.79
14:19:43|58846.79
14:19:44|58833.37
14:19:45|58830.42
14:19:45|58830.42
14:19:47|58830.42
14:19:48|58830.42
14:19:48|58830.42
14:19:50|58830.42
14:19:51|58838.33
14:19:52|58838.33
14:19:54|58838.34
14:19:54|58839.82
14:19:55|58838.34
14:19:56|58829.44
14:19:57|58829.44
14:19:58|58829.44
14:19:59|58829.44
14:20:00|58829.43
14:20:02|58829.43
14:20:03|58829.44
14:20:04|58829.43
14:20:05|58829.44
14:20:07|58829.44
14:20:07|58829.44
14:20:08|58829.44
14:20:09|58829.44
14:20:10|58829.69
14:20:12|58829.69
14:20:12|58837.83
14:20:13|58842.28
14:20:15|58848.98
14:20:16|58848.99
14:20:17|58848.98
14:20:17|58848.98
14:20:18|58848.99
14:20:20|58845.62
14:20:20|58845.41
14:20:22|58845.41
14:20:24|58845.41
14:20:25|58845.41
14:20:26|58835.71
14:20:28|58834.24
14:20:28|58837.31
14:20:29|58844.99
14:20:30|58845.
14:20:31|58845.
14:20:32|58845.
14:20:33|58844.99
14:20:34|58844.99
14:20:35|58844.99
14:20:36|58844.99
14:20:37|58834.22
14:20:38|58834.22
14:20:39|58834.22
14:20:40|58834.21
14:20:41|58834.21
14:20:42|58834.22
14:20:43|58834.22
14:20:44|58834.22
14:20:45|58834.22
14:20:46|58834.21
14:20:47|58832.76
14:20:48|58832.76
14:20:49|58832.75
14:20:50|58832.75
14:20:51|58832.75
14:20:52|58832.76
14:20:53|58832.75
14:20:54|58832.76
14:20:55|58832.76
14:20:56|58832.11
14:20:58|58832.11
14:20:59|58832.11
14:21:01|58833.16
14:21:01|58833.16
14:21:04|58836.11
14:21:05|58836.11
14:21:06|58836.12
14:21:07|58836.12
14:21:08|58844.49
14:21:09|58842.22
14:21:10|58850.
14:21:11|58860.02
14:21:12|58860.01
14:21:13|58852.96
14:21:14|58851.43
14:21:15|58851.43
14:21:17|58847.25
14:21:18|58847.25
14:21:19|58847.25
14:21:20|58847.25
14:21:20|58847.24
14:21:21|58847.24
14:21:22|58847.25
14:21:23|58847.24
14:21:24|58845.6
14:21:26|58845.6
14:21:27|58845.61
14:21:28|58850.98
14:21:29|58854.98
14:21:30|58854.99
14:21:31|58854.99
14:21:32|58854.99
14:21:34|58854.99
14:21:34|58856.62
14:21:35|58873.66
14:21:37|58872.06
14:21:38|58872.05
14:21:39|58865.91
14:21:40|58865.13
14:21:41|58865.14
14:21:42|58869.96
14:21:43|58872.2
14:21:44|58872.2
14:21:45|58865.31
14:21:46|58865.31
14:21:47|58865.31
14:21:49|58864.94
14:21:49|58864.94
14:21:50|58864.43
14:21:51|58861.45
14:21:52|58864.42
14:21:53|58864.42
14:21:54|58864.43
14:21:56|58864.42
14:21:56|58864.42
14:21:58|58864.42
14:21:59|58864.42
14:22:00|58864.43
14:22:01|58864.43
14:22:02|58864.43
14:22:03|58864.43
14:22:04|58864.43
14:22:05|58864.43
14:22:05|58864.43
14:22:07|58864.42
14:22:07|58864.42
14:22:09|58864.42
14:22:10|58864.42
14:22:11|58866.94
14:22:12|58866.94
14:22:13|58867.67
14:22:14|58867.66
14:22:15|58867.67
14:22:16|58875.3
14:22:17|58875.36
14:22:18|58880.2
14:22:19|58882.75
14:22:20|58882.75
14:22:21|58887.75
14:22:22|58890.29
14:22:23|58890.28
14:22:24|58890.28
14:22:26|58899.
14:22:26|58896.28
14:22:28|58896.27
14:22:29|58903.86
14:22:30|58915.89
14:22:31|58905.4
14:22:32|58905.4
14:22:33|58914.15
14:22:34|58917.1
14:22:35|58917.1
14:22:36|58917.1
14:22:37|58917.57
14:22:38|58917.57
14:22:38|58920.69
14:22:40|58920.7
14:22:41|58924.38
14:22:42|58924.38
14:22:43|58924.38
14:22:44|58924.38
14:22:45|58921.33
14:22:46|58930.82
14:22:47|58930.82
14:22:48|58932.07
14:22:49|58934.74
14:22:50|58929.99
14:22:51|58929.99
14:22:52|58929.99
14:22:53|58920.33
14:22:54|58920.33
14:22:55|58910.5
14:22:56|58909.88
14:22:57|58909.88
14:22:58|58910.6
14:22:59|58910.59
14:23:00|58910.59
14:23:01|58910.6
14:23:02|58910.6
14:23:03|58907.41
14:23:04|58909.87
14:23:05|58919.22
14:23:06|58922.19
14:23:07|58919.
14:23:08|58919.
14:23:09|58919.
14:23:10|58919.
14:23:11|58895.81
14:23:12|58890.27
14:23:13|58888.05
14:23:14|58880.22
14:23:15|58880.2
14:23:16|58873.31
14:23:17|58873.31
14:23:18|58873.31
14:23:19|58873.31
14:23:20|58873.31
14:23:21|58873.31
14:23:22|58873.31
14:23:23|58873.3
14:23:24|58873.31
14:23:26|58874.67
14:23:27|58874.68
14:23:28|58887.58
14:23:29|58887.57
14:23:29|58883.5
14:23:30|58883.51
14:23:31|58877.07
14:23:32|58877.07
14:23:34|58864.45
14:23:35|58864.42
14:23:36|58862.62
14:23:36|58857.15
14:23:38|58857.15
14:23:38|58857.15
14:23:40|58856.01
14:23:40|58850.34
14:23:41|58850.34
14:23:43|58850.34
14:23:44|58850.
14:23:45|58850.
14:23:45|58850.
14:23:47|58850.
14:23:47|58850.
14:23:48|58850.
14:23:49|58850.01
14:23:51|58850.
14:23:51|58850.
14:23:52|58850.01
14:23:54|58850.81
14:23:55|58850.81
14:23:56|58850.82
14:23:57|58850.82
14:23:57|58850.81
14:23:59|58850.81
14:24:00|58850.81
14:24:02|58850.81
14:24:03|58859.17
14:24:05|58850.01
14:24:06|58850.
14:24:07|58850.
14:24:08|58850.01
14:24:08|58850.01
14:24:10|58850.01
14:24:11|58850.
14:24:12|58850.01
14:24:13|58850.01
14:24:14|58850.01
14:24:15|58846.35
14:24:16|58841.3
14:24:17|58841.31
14:24:18|58841.3
14:24:19|58846.58
14:24:20|58849.07
14:24:21|58849.09
14:24:22|58858.37
14:24:23|58862.67
14:24:24|58862.67
14:24:26|58862.67
14:24:27|58862.68
14:24:28|58862.68
14:24:29|58862.68
14:24:30|58866.76
14:24:31|58866.76
14:24:33|58866.75
14:24:33|58866.8
14:24:35|58866.79
14:24:36|58866.79
14:24:36|58873.76
14:24:38|58887.4
14:24:38|58887.74
14:24:39|58887.74
14:24:40|58887.74
14:24:42|58887.74
14:24:42|58881.85
14:24:44|58862.82
14:24:45|58862.82
14:24:46|58862.81
14:24:47|58862.81
14:24:48|58875.15
14:24:49|58879.04
14:24:50|58879.04
14:24:51|58882.
14:24:52|58882.01
14:24:53|58882.
14:24:54|58882.01
14:24:55|58874.7
14:24:56|58877.36
14:24:57|58887.74
14:24:58|58896.26
14:24:59|58887.73
14:25:00|58887.74
14:25:02|58887.74
14:25:02|58887.74
14:25:03|58883.95
14:25:04|58888.61
14:25:05|58888.61
14:25:06|58888.61
14:25:07|58886.07
14:25:08|58886.06
14:25:09|58889.96
14:25:10|58889.7
14:25:11|58887.56
14:25:13|58887.56
14:25:14|58887.01
14:25:14|58887.
14:25:15|58887.
14:25:16|58887.01
14:25:18|58887.01
14:25:18|58887.01
14:25:20|58886.85
14:25:20|58886.85
14:25:21|58881.51
14:25:22|58881.51
14:25:23|58881.5
14:25:25|58881.5
14:25:25|58875.1
14:25:27|58877.72
14:25:28|58877.71
14:25:29|58877.72
14:25:30|58877.71
14:25:31|58877.71
14:25:32|58877.72
14:25:33|58877.72
14:25:34|58877.72
14:25:35|58877.71
14:25:37|58877.71
14:25:37|58877.71
14:25:39|58877.71
14:25:40|58877.71
14:25:41|58877.29
14:25:41|58877.29
14:25:43|58877.29
14:25:43|58877.29
14:25:44|58870.01
14:25:45|58859.2
14:25:47|58859.2
14:25:48|58853.12
14:25:48|58853.11
14:25:50|58853.12
14:25:50|58853.11
14:25:52|58853.11
14:25:53|58853.12
14:25:54|58853.12
14:25:55|58853.11
14:25:55|58853.11
14:25:57|58854.2
14:25:59|58862.94
14:25:59|58862.93
14:26:00|58862.93
14:26:01|58862.93
14:26:03|58862.93
14:26:05|58856.17
14:26:06|58856.17
14:26:07|58856.17
14:26:09|58856.17
14:26:10|58862.93
14:26:11|58862.92
14:26:12|58853.11
14:26:13|58853.11
14:26:15|58849.09
14:26:17|58849.1
14:26:17|58849.1
14:26:18|58849.1
14:26:20|58849.1
14:26:20|58841.17
14:26:21|58841.18
14:26:22|58841.18
14:26:23|58841.18
14:26:24|58836.54
14:26:25|58830.42
14:26:26|58830.43
14:26:27|58830.43
14:26:28|58830.43
14:26:30|58829.79
14:26:30|58837.92
14:26:31|58834.44
14:26:32|58836.43
14:26:33|58838.18
14:26:34|58838.18
14:26:35|58838.18
14:26:36|58838.17
14:26:37|58838.17
14:26:38|58838.17
14:26:39|58838.18
14:26:41|58820.
14:26:41|58820.
14:26:42|58820.01
14:26:43|58815.01
14:26:44|58817.94
14:26:45|58817.94
14:26:46|58815.01
14:26:47|58815.01
14:26:48|58815.01
14:26:49|58815.01
14:26:50|58815.
14:26:52|58815.01
14:26:52|58817.94
14:26:53|58817.94
14:26:54|58822.
14:26:56|58825.43
14:26:56|58825.43
14:26:57|58830.65
14:26:58|58830.65
14:26:59|58829.19
14:27:01|58817.96
14:27:01|58817.96
14:27:02|58817.96
14:27:04|58817.25
14:27:04|58817.25
14:27:06|58817.21
14:27:07|58817.21
14:27:08|58817.2
14:27:08|58817.2
14:27:10|58817.19
14:27:11|58817.2
14:27:12|58817.2
14:27:13|58817.2
14:27:13|58817.2
14:27:14|58817.2
14:27:16|58817.2
14:27:16|58817.2
14:27:18|58817.2
14:27:19|58815.02
14:27:20|58815.02
14:27:21|58824.88
14:27:22|58824.89
14:27:23|58824.89
14:27:24|58824.88
14:27:25|58824.89
14:27:26|58824.88
14:27:27|58824.89
14:27:28|58826.81
14:27:30|58826.81
14:27:31|58826.81
14:27:32|58826.81
14:27:32|58825.06
14:27:34|58825.06
14:27:35|58822.57
14:27:36|58822.57
14:27:37|58822.57
14:27:38|58822.57
14:27:39|58827.19
14:27:40|58827.19
14:27:41|58827.19
14:27:42|58827.2
14:27:43|58827.19
14:27:44|58827.19
14:27:45|58825.95
14:27:46|58825.95
14:27:48|58810.59
14:27:48|58817.7
14:27:49|58817.27
14:27:50|58817.01
14:27:51|58815.
14:27:52|58815.
14:27:53|58815.
14:27:54|58815.
14:27:55|58815.
14:27:56|58815.
14:27:57|58815.
14:27:58|58814.57
14:27:59|58814.56
14:28:01|58808.57
14:28:02|58808.57
14:28:03|58808.58
14:28:04|58808.58
14:28:06|58808.57
14:28:08|58810.52
14:28:08|58810.53
14:28:09|58810.53
14:28:10|58811.37
14:28:12|58811.38
14:28:13|58811.37
14:28:14|58804.06
14:28:15|58804.06
14:28:16|58804.06
14:28:17|58804.06
14:28:18|58804.06
14:28:19|58804.06
14:28:20|58804.05
14:28:21|58804.05
14:28:22|58804.06
14:28:23|58812.39
14:28:24|58817.69
14:28:25|58817.7
14:28:26|58807.25
14:28:27|58807.25
14:28:28|58807.24
14:28:29|58807.24
14:28:29|58811.7
14:28:31|58811.7
14:28:32|58812.39
14:28:32|58812.35
14:28:34|58811.38
14:28:35|58811.38
14:28:36|58811.38
14:28:37|58811.38
14:28:38|58811.38
14:28:39|58811.38
14:28:40|58804.59
14:28:41|58803.62
14:28:42|58803.68
14:28:43|58805.63
14:28:44|58814.16
14:28:46|58814.17
14:28:47|58814.13
14:28:48|58814.13
14:28:49|58814.13
14:28:50|58823.86
14:28:51|58823.86
14:28:52|58823.86
14:28:53|58823.86
14:28:54|58823.86
14:28:55|58823.86
14:28:56|58823.81
14:28:57|58823.81
14:28:58|58823.81
14:28:59|58823.82
14:29:00|58822.82
14:29:01|58823.4
14:29:01|58823.41
14:29:03|58827.2
14:29:04|58827.19
14:29:05|58827.19
14:29:05|58827.2
14:29:07|58827.19
14:29:08|58827.2
14:29:09|58827.19
14:29:10|58827.2
14:29:11|58823.4
14:29:12|58823.41
14:29:13|58814.86
14:29:14|58814.87
14:29:14|58820.69
14:29:16|58820.69
14:29:17|58820.69
14:29:17|58820.69
14:29:19|58820.7
14:29:19|58819.6
14:29:20|58819.6
14:29:21|58816.58
14:29:23|58816.58
14:29:24|58818.73
14:29:25|58818.73
14:29:26|58818.73
14:29:27|58819.99
14:29:28|58820.
14:29:29|58828.82
14:29:30|58828.82
14:29:32|58818.73
14:29:32|58809.75
14:29:34|58809.89
14:29:34|58809.89
14:29:35|58810.53
14:29:36|58831.97
14:29:37|58832.86
14:29:38|58832.86
14:29:39|58837.01
14:29:41|58822.98
14:29:42|58822.99
14:29:43|58822.99
14:29:44|58822.98
14:29:45|58829.78
14:29:46|58829.79
14:29:47|58835.49
14:29:48|58837.01
14:29:49|58855.01
14:29:50|58866.77
14:29:52|58856.73
14:29:53|58856.73
14:29:53|58856.22
14:29:55|58856.22
14:29:55|58856.23
14:29:56|58863.39
14:29:58|58856.
14:29:58|58848.5
14:29:59|58848.5
14:30:00|58848.51
14:30:01|58848.5
14:30:03|58842.67
14:30:03|58842.67
14:30:05|58842.68
14:30:06|58842.69
14:30:07|58834.15
14:30:09|58834.15
14:30:10|58834.15
14:30:11|58838.83
14:30:13|58838.83
14:30:13|58828.99
14:30:15|58815.62
14:30:16|58814.75
14:30:16|58814.75
14:30:18|58814.75
14:30:18|58816.49
14:30:19|58816.49
14:30:20|58814.74
14:30:22|58800.
14:30:22|58800.
14:30:23|58795.92
14:30:24|58795.91
14:30:26|58789.3
14:30:27|58788.96
14:30:28|58790.06
14:30:28|58797.98
14:30:29|58797.98
14:30:30|58797.98
14:30:31|58797.97
14:30:33|58797.97
14:30:34|58800.02
14:30:35|58800.01
14:30:36|58808.65
14:30:36|58808.64
14:30:37|58808.64
14:30:38|58800.34
14:30:40|58800.34
14:30:40|58800.34
14:30:41|58800.34
14:30:42|58800.34
14:30:44|58800.34
14:30:44|58800.34
14:30:45|58800.35
14:30:46|58800.34
14:30:48|58793.6
14:30:49|58790.82
14:30:49|58800.32
14:30:50|58797.03
14:30:51|58797.03
14:30:52|58797.03
14:30:53|58797.02
14:30:54|58797.02
14:30:55|58796.51
14:30:56|58797.74
14:30:57|58799.2
14:30:58|58800.34
14:31:00|58800.34
14:31:00|58800.35
14:31:01|58796.54
14:31:02|58796.55
14:31:03|58799.19
14:31:04|58806.95
14:31:05|58797.04
14:31:06|58797.05
14:31:08|58797.05
14:31:10|58797.04
14:31:12|58797.
14:31:13|58798.93
14:31:13|58787.89
14:31:14|58786.73
14:31:15|58782.3
14:31:16|58782.31
14:31:18|58782.3
14:31:18|58782.3
14:31:19|58782.31
14:31:21|58782.31
14:31:21|58795.62
14:31:22|58795.62
14:31:23|58795.62
14:31:25|58797.33
14:31:26|58800.
14:31:27|58800.
14:31:28|58800.
14:31:29|58800.
14:31:30|58800.
14:31:31|58800.
14:31:33|58800.
14:31:34|58800.
14:31:35|58800.
14:31:36|58796.47
14:31:37|58796.47
14:31:38|58789.06
14:31:39|58789.06
14:31:40|58789.06
14:31:41|58789.07
14:31:42|58789.07
14:31:43|58789.07
14:31:44|58789.07
14:31:45|58799.98
14:31:46|58800.
14:31:47|58800.
14:31:49|58796.46
14:31:50|58796.46
14:31:51|58796.47
14:31:52|58796.47
14:31:52|58792.93
14:31:54|58788.85
14:31:55|58788.85
14:31:55|58790.73
14:31:56|58793.67
14:31:57|58793.67
14:31:58|58793.67
14:32:00|58793.67
14:32:00|58793.67
14:32:01|58793.67
14:32:03|58793.66
14:32:04|58793.66
14:32:05|58796.45
14:32:06|58809.2
14:32:06|58809.21
14:32:07|58809.2
14:32:08|58811.15
14:32:09|58811.14
14:32:10|58814.84
14:32:11|58812.83
14:32:12|58811.15
14:32:14|58811.15
14:32:14|58811.15
14:32:16|58811.15
14:32:17|58811.15
14:32:18|58823.54
14:32:20|58827.19
14:32:21|58832.86
14:32:22|58832.87
14:32:23|58841.51
14:32:24|58841.52
14:32:25|58841.52
14:32:26|58847.46
14:32:27|58850.23
14:32:28|58850.23
14:32:30|58848.74
14:32:31|58848.75
14:32:32|58848.74
14:32:33|58845.43
14:32:34|58845.43
14:32:35|58834.99
14:32:36|58834.68
14:32:37|58834.68
14:32:38|58834.96
14:32:39|58834.96
14:32:40|58834.97
14:32:41|58837.89
14:32:42|58837.89
14:32:43|58837.89
14:32:44|58837.89
14:32:45|58837.89
14:32:46|58837.88
14:32:47|58840.49
14:32:48|58840.49
14:32:49|58840.49
14:32:50|58845.53
14:32:51|58856.
14:32:52|58855.99
14:32:53|58855.95
14:32:54|58855.95
14:32:55|58855.09
14:32:56|58855.09
14:32:57|58855.19
14:32:58|58855.18
14:32:59|58855.18
14:33:00|58855.18
14:33:01|58855.18
14:33:03|58848.8
14:33:03|58848.8
14:33:04|58851.74
14:33:05|58851.74
14:33:06|58843.92
14:33:07|58843.92
14:33:08|58831.49
14:33:09|58831.5
14:33:10|58826.81
14:33:11|58826.81
14:33:12|58829.88
14:33:14|58831.5
14:33:14|58836.26
14:33:16|58836.26
14:33:16|58836.26
14:33:18|58833.57
14:33:19|58825.23
14:33:20|58825.23
14:33:21|58825.22
14:33:22|58825.23
14:33:23|58841.12
14:33:24|58846.34
14:33:25|58846.34
14:33:26|58848.28
14:33:27|58848.27
14:33:28|58848.28
14:33:29|58848.27
14:33:30|58848.27
14:33:31|58848.27
14:33:33|58848.28
14:33:33|58848.27
14:33:35|58849.74
14:33:36|58847.47
14:33:37|58847.47
14:33:38|58841.22
14:33:39|58835.12
14:33:40|58835.12
14:33:41|58834.49
14:33:43|58831.5
14:33:44|58827.
14:33:45|58827.01
14:33:46|58828.26
14:33:47|58828.26
14:33:48|58828.27
14:33:49|58828.27
14:33:50|58828.27
14:33:51|58828.27
14:33:52|58834.49
14:33:53|58834.49
14:33:54|58837.89
14:33:55|58844.87
14:33:56|58844.88
14:33:57|58843.82
14:33:58|58832.59
14:33:59|58832.59
14:34:01|58832.59
14:34:01|58839.35
14:34:02|58839.35
14:34:03|58839.35
14:34:04|58839.35
14:34:05|58839.35
14:34:06|58839.36
14:34:07|58835.79
14:34:08|58835.79
14:34:09|58830.15
14:34:10|58830.14
14:34:11|58830.14
14:34:12|58830.14
14:34:13|58830.15
14:34:14|58830.15
14:34:15|58830.15
14:34:16|58830.15
14:34:17|58830.15
14:34:18|58831.8
14:34:19|58831.79
14:34:20|58831.8
14:34:21|58831.8
14:34:22|58830.11
14:34:23|58830.11
14:34:24|58830.12
14:34:25|58830.12
14:34:26|58830.12
14:34:27|58831.66
14:34:28|58831.66
14:34:29|58831.67
14:34:30|58831.67
14:34:32|58831.67
14:34:32|58831.67
14:34:33|58844.88
14:34:34|58850.37
14:34:36|58850.37
14:34:37|58850.37
14:34:38|58850.37
14:34:39|58850.37
14:34:40|58850.36
14:34:41|58850.36
14:34:42|58850.37
14:34:43|58843.9
14:34:44|58846.59
14:34:45|58846.59
14:34:46|58845.61
14:34:48|58836.83
14:34:48|58836.83
14:34:50|58833.24
14:34:50|58833.24
14:34:51|58903.69
14:34:52|58919.36
14:34:53|58927.18
14:34:54|58913.24
14:34:55|58924.05
14:34:56|58938.34
14:34:57|58939.58
14:34:58|58919.2
14:34:59|58930.67
14:35:00|58924.81
14:35:01|58924.82
14:35:02|58924.81
14:35:03|58924.81
14:35:05|58924.82
14:35:06|58930.67
14:35:06|58930.66
14:35:07|58930.66
14:35:08|58930.67
14:35:09|58930.67
14:35:10|58930.67
14:35:12|58939.46
14:35:13|58939.46
14:35:15|58942.86
14:35:16|58942.86
14:35:17|58942.87
14:35:18|58942.87
14:35:19|58942.86
14:35:19|58942.86
14:35:21|58942.86
14:35:22|58946.06
14:35:23|58946.06
14:35:25|58938.24
14:35:25|58938.24
14:35:27|58938.23
14:35:27|58934.85
14:35:28|58934.85
14:35:29|58934.84
14:35:30|58925.64
14:35:31|58916.34
14:35:32|58916.28
14:35:33|58916.26
14:35:34|58916.26
14:35:35|58909.99
14:35:36|58909.99
14:35:37|58909.99
14:35:38|58909.99
14:35:39|58909.99
14:35:40|58909.99
14:35:41|58910.07
14:35:42|58910.08
14:35:43|58910.08
14:35:44|58910.08
14:35:45|58910.08
14:35:46|58910.08
14:35:47|58910.08
14:35:48|58910.08
14:35:49|58914.87
14:35:50|58916.01
14:35:51|58910.07
14:35:52|58910.07
14:35:53|58910.06
14:35:54|58910.07
14:35:55|58910.06
14:35:56|58910.06
14:35:57|58910.07
14:35:58|58910.06
14:35:59|58910.07
14:36:00|58896.28
14:36:01|58888.56
14:36:02|58888.04
14:36:03|58888.04
14:36:04|58880.22
14:36:05|58872.7
14:36:06|58872.7
14:36:07|58872.7
14:36:08|58872.7
14:36:09|58870.02
14:36:10|58870.02
14:36:11|58868.5
14:36:13|58868.48
14:36:14|58868.48
14:36:15|58868.5
14:36:17|58868.5
14:36:18|58871.21
14:36:19|58868.15
14:36:20|58880.
14:36:21|58887.12
14:36:22|58887.12
14:36:23|58887.12
14:36:24|58880.05
14:36:25|58887.11
14:36:26|58887.11
14:36:27|58887.11
14:36:28|58887.12
14:36:29|58887.12
14:36:30|58887.12
14:36:31|58887.12
14:36:32|58887.12
14:36:33|58887.12
14:36:34|58887.09
14:36:35|58894.39
14:36:36|58899.66
14:36:37|58899.66
14:36:38|58899.66
14:36:40|58899.66
14:36:40|58899.66
14:36:41|58898.17
14:36:42|58896.09
14:36:43|58896.09
14:36:44|58896.09
14:36:45|58896.09
14:36:46|58896.09
14:36:47|58899.67
14:36:48|58899.67
14:36:49|58898.18
14:36:50|58895.02
14:36:51|58895.02
14:36:53|58895.02
14:36:54|58898.52
14:36:55|58898.52
14:36:56|58902.66
14:36:57|58902.65
14:36:58|58900.03
14:36:59|58900.01
14:37:00|58900.01
14:37:01|58900.01
14:37:02|58902.98
14:37:03|58909.62
14:37:04|58910.36
14:37:04|58910.35
14:37:06|58910.36
14:37:07|58914.91
14:37:08|58910.37
14:37:09|58910.37
14:37:10|58910.35
14:37:11|58910.35
14:37:12|58910.35
14:37:13|58910.36
14:37:15|58910.35
14:37:16|58910.35
14:37:17|58915.
14:37:18|58915.
14:37:19|58915.
14:37:20|58915.
14:37:21|58921.14
14:37:22|58926.58
14:37:24|58926.58
14:37:25|58926.57
14:37:26|58924.13
14:37:27|58924.14
14:37:28|58924.14
14:37:28|58924.13
14:37:30|58924.13
14:37:30|58924.13
14:37:31|58923.82
14:37:32|58925.48
14:37:34|58927.52
14:37:35|58927.31
14:37:35|58927.3
14:37:36|58927.3
14:37:38|58927.13
14:37:39|58924.69
14:37:40|58927.1
14:37:41|58929.46
14:37:42|58942.7
14:37:43|58942.69
14:37:44|58942.7
14:37:45|58942.7
14:37:46|58945.49
14:37:47|58945.5
14:37:48|58943.86
14:37:49|58934.56
14:37:51|58931.46
14:37:51|58931.46
14:37:53|58931.46
14:37:54|58931.46
14:37:55|58931.46
14:37:56|58931.45
14:37:57|58931.45
14:37:59|58927.3
14:38:00|58927.3
14:38:00|58927.31
14:38:02|58927.3
14:38:03|58927.28
14:38:04|58927.28
14:38:05|58927.3
14:38:06|58927.3
14:38:07|58927.3
14:38:08|58931.44
14:38:09|58931.44
14:38:10|58931.44
14:38:11|58931.45
14:38:12|58931.44
14:38:13|58931.44
14:38:14|58931.44
14:38:15|58931.44
14:38:16|58931.44
14:38:17|58931.44
14:38:18|58931.45
14:38:19|58931.45
14:38:20|58895.7
14:38:21|58892.5
14:38:22|58892.5
14:38:23|58888.06
14:38:24|58888.06
14:38:25|58883.57
14:38:26|58883.01
14:38:27|58883.
14:38:28|58883.01
14:38:29|58894.83
14:38:30|58894.83
14:38:31|58894.82
14:38:32|58894.82
14:38:33|58894.83
14:38:34|58894.82
14:38:35|58894.82
14:38:36|58894.82
14:38:37|58894.82
14:38:38|58894.82
14:38:40|58896.91
14:38:41|58896.82
14:38:42|58896.81
14:38:43|58896.81
14:38:45|58896.82
14:38:45|58896.82
14:38:46|58896.82
14:38:47|58898.16
14:38:48|58898.16
14:38:49|58895.52
14:38:50|58895.52
14:38:52|58895.52
14:38:52|58903.36
14:38:53|58904.05
14:38:54|58904.05
14:38:56|58904.04
14:38:57|58904.04
14:38:58|58904.04
14:38:58|58904.04
14:38:59|58904.04
14:39:00|58904.04
14:39:01|58904.04
14:39:03|58904.05
14:39:03|58904.05
14:39:05|58904.05
14:39:06|58904.05
14:39:07|58904.05
14:39:08|58904.05
14:39:08|58904.04
14:39:09|58899.53
14:39:10|58896.82
14:39:12|58896.82
14:39:13|58896.82
14:39:13|58896.82
14:39:14|58896.82
14:39:15|58896.82
14:39:17|58896.82
14:39:18|58896.83
14:39:19|58896.82
14:39:19|58896.83
14:39:21|58898.14
14:39:21|58898.14
14:39:22|58907.59
14:39:23|58920.41
14:39:25|58923.99
14:39:26|58923.99
14:39:27|58923.99
14:39:27|58923.99
14:39:28|58923.99
14:39:29|58924.
14:39:30|58923.99
14:39:31|58923.97
14:39:33|58923.97
14:39:33|58923.96
14:39:35|58923.96
14:39:36|58923.96
14:39:37|58923.97
14:39:37|58923.97
14:39:38|58923.96
14:39:40|58923.96
14:39:41|58921.5
14:39:42|58921.5
14:39:43|58921.5
14:39:43|58921.5
14:39:44|58921.5
14:39:46|58921.51
14:39:47|58915.1
14:39:47|58913.85
14:39:49|58913.85
14:39:50|58913.85
14:39:51|58913.84
14:39:52|58913.84
14:39:53|58913.84
14:39:54|58913.84
14:39:55|58913.84
14:39:56|58913.84
14:39:57|58913.86
14:39:57|58923.95
14:39:58|58936.33
14:40:00|58936.34
14:40:01|58936.34
14:40:02|58938.
14:40:03|58931.11
14:40:03|58931.11
14:40:05|58921.61
14:40:06|58921.61
14:40:06|58927.81
14:40:08|58927.81
14:40:09|58913.1
14:40:10|58921.5
14:40:11|58921.5
14:40:12|58921.5
14:40:13|58921.5
14:40:14|58921.5
14:40:15|58921.51
14:40:15|58921.51
14:40:18|58921.51
14:40:19|58921.5
14:40:21|58921.5
14:40:22|58921.51
14:40:22|58931.86
14:40:24|58937.98
14:40:24|58937.98
14:40:26|58935.07
14:40:27|58935.08
14:40:28|58935.08
14:40:29|58935.08
14:40:30|58942.28
14:40:31|58942.29
14:40:32|58942.29
14:40:33|58942.29
14:40:34|58942.29
14:40:35|58942.29
14:40:36|58942.29
14:40:37|58942.29
14:40:38|58942.28
14:40:39|58942.28
14:40:41|58942.28
14:40:42|58942.29
14:40:43|58944.87
14:40:44|58944.87
14:40:45|58944.87
14:40:46|58944.87
14:40:47|58944.87
14:40:48|58945.5
14:40:50|58945.5
14:40:50|58971.54
14:40:52|58977.72
14:40:53|58977.73
14:40:54|58977.72
14:40:54|58979.28
14:40:55|58979.27
14:40:56|58977.74
14:40:58|58977.73
14:40:59|58975.18
14:41:00|58977.73
14:41:01|58981.7
14:41:02|58983.28
14:41:02|58983.28
14:41:04|58980.69
14:41:05|58980.
14:41:06|58980.01
14:41:06|58987.04
14:41:08|58987.04
14:41:09|58987.05
14:41:10|58987.04
14:41:11|58987.04
14:41:11|58987.04
14:41:13|58993.95
14:41:14|58993.95
14:41:14|59004.81
14:41:16|59004.86
14:41:17|59001.02
14:41:19|59000.01
14:41:20|59000.01
14:41:21|59004.89
14:41:22|59008.94
14:41:23|59009.99
14:41:24|59005.06
14:41:25|59001.72
14:41:26|59005.55
14:41:27|59001.81
14:41:28|59000.
14:41:29|59000.
14:41:30|59011.99
14:41:31|59012.
14:41:32|59012.
14:41:33|59012.
14:41:34|59012.
14:41:36|59019.99
14:41:37|59020.
14:41:38|59022.11
14:41:39|59022.11
14:41:39|59020.82
14:41:41|59013.79
14:41:41|59013.78
14:41:42|59011.99
14:41:43|59000.
14:41:45|59000.01
14:41:45|59000.01
14:41:47|59010.93
14:41:47|59010.93
14:41:49|59020.82
14:41:50|59020.82
14:41:51|59010.9
14:41:52|59010.9
14:41:52|59010.9
14:41:54|59010.9
14:41:55|59010.91
14:41:56|59013.44
14:41:57|59012.01
14:41:58|59012.01
14:41:59|59017.1
14:42:00|59017.11
14:42:01|59020.82
14:42:02|59020.14
14:42:03|59020.13
14:42:04|59010.92
14:42:04|59010.9
14:42:06|59010.9
14:42:06|59010.91
14:42:07|59015.75
14:42:08|59015.08
14:42:10|59012.13
14:42:11|59010.91
14:42:11|58981.64
14:42:13|58990.9
14:42:14|58990.89
14:42:15|58990.9
14:42:17|58983.9
14:42:17|58997.96
14:42:18|59002.11
14:42:20|59005.96
14:42:21|59005.93
14:42:22|59005.93
14:42:23|59005.93
14:42:24|59005.92
14:42:25|58997.97
14:42:26|58986.45
14:42:27|58986.44
14:42:28|58986.45
14:42:29|58986.44
14:42:30|58986.45
14:42:31|58986.44
14:42:32|58980.54
14:42:33|58983.47
14:42:34|58983.47
14:42:35|58983.47
14:42:36|58983.47
14:42:37|58988.13
14:42:38|58990.67
14:42:39|58988.91
14:42:40|58985.17
14:42:41|58985.18
14:42:42|58996.6
14:42:43|59005.93
14:42:44|59005.93
14:42:45|59005.93
14:42:46|59005.93
14:42:47|59005.93
14:42:49|59000.59
14:42:49|59000.59
14:42:50|59000.6
14:42:51|59000.6
14:42:52|59000.6
14:42:53|58987.44
14:42:54|58990.52
14:42:55|58990.52
14:42:57|58990.51
14:42:57|58990.51
14:42:59|58990.52
14:43:00|58990.52
14:43:01|58990.52
14:43:02|58990.51
14:43:03|58988.4
14:43:04|58988.41
14:43:05|58988.41
14:43:06|58988.41
14:43:07|58988.41
14:43:08|58988.41
14:43:09|58988.41
14:43:10|58988.38
14:43:11|58985.51
14:43:12|58986.69
14:43:13|58985.18
14:43:14|58974.85
14:43:15|58974.86
14:43:16|58969.1
14:43:17|58969.09
14:43:18|58969.09
14:43:19|58969.09
14:43:20|58969.1
14:43:21|58969.1
14:43:22|58969.09
14:43:23|58981.71
14:43:24|58981.72
14:43:25|58986.99
14:43:26|58985.15
14:43:27|58985.15
14:43:28|58985.15
14:43:29|58987.02
14:43:30|58987.01
14:43:31|59002.97
14:43:32|59013.38
14:43:33|59014.87
14:43:34|59020.82
14:43:35|59020.82
14:43:36|59020.82
14:43:37|59020.82
14:43:38|59020.83
14:43:39|59020.83
14:43:40|59011.86
14:43:41|59011.85
14:43:42|59001.06
14:43:44|59004.01
14:43:45|59011.77
14:43:46|59022.51
14:43:47|59022.51
14:43:48|59022.45
14:43:50|59022.45
14:43:50|59022.45
14:43:52|59022.42
14:43:53|59016.76
14:43:54|59008.27
14:43:55|59008.26
14:43:56|59008.24
14:43:57|59008.25
14:43:58|59010.37
14:43:59|59010.37
14:44:00|59010.37
14:44:01|59018.87
14:44:02|59018.87
14:44:03|59018.86
14:44:04|59018.86
14:44:05|59018.86
14:44:06|59018.86
14:44:07|59018.87
14:44:08|59018.87
14:44:09|59018.86
14:44:10|59018.86
14:44:11|59017.48
14:44:13|59017.47
14:44:13|59017.47
14:44:14|59017.46
14:44:15|59012.22
14:44:16|59012.22
14:44:17|59000.52
14:44:18|59000.52
14:44:19|59000.52
14:44:20|59000.
14:44:21|58983.98
14:44:22|58983.96
14:44:23|58978.47
14:44:24|58978.82
14:44:25|58978.82
14:44:26|58981.04
14:44:27|58989.31
14:44:29|58992.25
14:44:29|58992.25
14:44:30|58998.52
14:44:32|58998.52
14:44:32|58998.48
14:44:34|58990.08
14:44:34|58993.66
14:44:35|58993.65
14:44:36|58993.65
14:44:37|58993.65
14:44:39|58993.65
14:44:39|59003.12
14:44:41|59010.19
14:44:42|59010.19
14:44:43|59010.19
14:44:43|59016.56
14:44:45|59016.56
14:44:46|59016.56
14:44:47|59016.56
14:44:48|59016.56
14:44:49|59016.56
14:44:50|59016.56
14:44:51|59016.57
14:44:52|59006.92
14:44:53|59004.56
14:44:54|59004.56
14:44:55|59004.55
14:44:56|59016.51
14:44:57|59025.6
14:44:58|59025.61
14:44:59|59026.82
14:45:00|59028.89
14:45:01|59028.89
14:45:02|59028.89
14:45:03|59029.36
14:45:04|59029.68
14:45:05|59033.4
14:45:06|59046.45
14:45:07|59050.83
14:45:08|59050.82
14:45:10|59051.39
14:45:10|59053.69
14:45:12|59053.7
14:45:13|59053.7
14:45:14|59053.7
14:45:14|59054.23
14:45:16|59057.21
14:45:17|59057.21
14:45:18|59059.99
14:45:19|59063.23
14:45:20|59063.24
14:45:21|59063.24
14:45:22|59073.62
14:45:22|59073.61
14:45:23|59073.61
14:45:25|59073.62
14:45:26|59074.07
14:45:27|59074.07
14:45:28|59074.73
14:45:29|59074.73
14:45:30|59074.73
14:45:30|59074.3
14:45:31|59073.62
14:45:33|59073.62
14:45:34|59065.99
14:45:34|59065.98
14:45:36|59065.99
14:45:37|59065.99
14:45:37|59065.99
14:45:39|59069.73
14:45:39|59069.73
14:45:41|59075.
14:45:42|59074.99
14:45:43|59077.28
14:45:44|59077.28
14:45:44|59077.28
14:45:46|59077.28
14:45:47|59077.29
14:45:47|59077.29
14:45:50|59080.52
14:45:50|59081.63
14:45:51|59081.62
14:45:52|59081.63
14:45:53|59081.63
14:45:54|59081.62
14:45:55|59081.62
14:45:56|59080.96
14:45:57|59078.54
14:45:59|59078.54
14:45:59|59077.29
14:46:01|59077.29
14:46:01|59077.29
14:46:03|59077.29
14:46:04|59074.
14:46:05|59071.92
14:46:06|59071.92
14:46:07|59068.81
14:47:08|58977.72
14:47:09|58977.72
14:47:10|58977.72
14:47:11|58974.47
14:47:12|58974.47
14:47:13|58974.47
14:47:14|58974.47
14:47:15|58974.47
14:47:16|58968.75
14:47:17|58968.74
14:47:18|58968.74
14:47:19|58968.75
14:47:20|58969.
14:47:21|58969.
14:47:22|58976.45
14:47:23|58976.44
14:47:24|58969.42
14:47:25|58969.34
14:47:26|58969.33
14:47:27|58969.33
14:47:28|58961.38
14:47:29|58951.81
14:47:30|58951.24
14:47:31|58951.23
14:47:32|58951.24
14:47:33|58951.24
14:47:35|58951.24
14:47:35|58951.24
14:47:36|58951.24
14:47:37|58949.14
14:47:38|58949.14
14:47:39|58949.14
14:47:40|58968.49
14:47:41|58968.49
14:47:42|58962.25
14:47:43|58956.37
14:47:44|58953.81
14:47:45|58958.99
14:47:46|58958.99
14:47:48|58958.99
14:47:49|58958.99
14:47:50|58964.21
14:47:51|58964.21
14:47:52|58964.21
14:47:54|58964.21
14:47:54|58964.22
14:47:56|58965.09
14:47:57|58968.08
14:47:58|58968.7
14:47:59|58978.51
14:48:00|58984.44
14:48:01|58989.09
14:48:02|58987.39
14:48:03|58987.39
14:48:04|58984.47
14:48:05|58984.79
14:48:06|58987.37
14:48:07|58987.22
14:48:08|58987.22
14:48:09|58987.22
14:48:10|58987.23
14:48:11|58984.9
14:48:12|58984.9
14:48:13|58984.91
14:48:14|58973.34
14:48:15|58972.18
14:48:16|58972.19
14:48:17|58972.19
14:48:18|58972.19
14:48:19|58965.2
14:48:20|58965.2
14:48:21|58965.2
14:48:22|58966.69
14:48:23|58966.69
14:48:24|58972.19
14:48:25|58977.54
14:48:26|58973.06
14:48:28|58973.06
14:48:28|58969.99
14:48:29|58964.21
14:48:31|58964.21
14:48:32|58964.22
14:48:33|58964.44
14:48:34|58969.98
14:48:35|58975.65
14:48:35|58975.65
14:48:36|58975.65
14:48:37|58975.65
14:48:39|58964.22
14:48:40|58964.22
14:48:41|58964.22
14:48:42|58964.22
14:48:43|58964.22
14:48:44|58964.22
14:48:45|58964.22
14:48:46|58964.22
14:48:47|58964.21
14:48:48|58964.22
14:48:49|58964.22
14:48:50|58964.22
14:48:51|58964.21
14:48:52|58964.24
14:48:53|58964.25
14:48:54|58972.02
14:48:55|58971.91
14:48:56|58984.05
14:48:57|58984.05
14:48:58|58984.06
14:48:59|58984.05
14:49:00|58984.06
14:49:01|58984.05
14:49:02|58983.94
14:49:03|58983.94
14:49:04|58983.91
14:49:05|58983.9
14:49:06|58983.9
14:49:07|58983.9
14:49:08|58983.91
14:49:09|58983.9
14:49:10|58983.91
14:49:11|58983.9
14:49:12|58983.9
14:49:13|58983.91
14:49:14|58983.91
14:49:15|58983.91
14:49:16|58983.91
14:49:17|58983.91
14:49:18|58983.91
14:49:19|58983.91
14:49:20|58983.91
14:49:21|58983.91
14:49:22|59000.
14:49:23|59006.16
14:49:24|59006.15
14:49:26|59006.15
14:49:27|59006.15
14:49:28|59006.15
14:49:29|59016.15
14:49:30|59016.15
14:49:31|59016.15
14:49:32|59016.15
14:49:33|59016.15
14:49:34|59016.15
14:49:35|59016.16
14:49:36|59009.9
14:49:38|59007.83
14:49:38|59001.4
14:49:39|59001.4
14:49:40|59000.
14:49:41|59000.
14:49:42|59000.
14:49:43|59000.
14:49:44|59000.1
14:49:46|59000.1
14:49:47|59000.1
14:49:48|59000.1
14:49:48|59000.09
14:49:50|59000.1
14:49:52|59000.1
14:49:53|59000.09
14:49:54|59000.1
14:49:55|59000.1
14:49:56|59000.
14:49:57|59000.
14:49:58|59000.
14:49:59|58988.03
14:50:00|58989.87
14:50:01|58989.87
14:50:02|58989.87
14:50:03|58989.87
14:50:04|58995.14
14:50:05|58995.15
14:50:06|58995.15
14:50:07|58995.14
14:50:08|59000.1
14:50:10|59000.09
14:50:10|58997.95
14:50:11|58997.95
14:50:12|59015.63
14:50:14|59016.15
14:50:15|59016.15
14:50:16|59018.74
14:50:17|59018.74
14:50:18|59018.74
14:50:19|59027.37
14:50:20|59032.12
14:50:21|59032.12
14:50:22|59032.13
14:50:23|59032.13
14:50:24|59035.09
14:50:25|59035.09
14:50:26|59035.09
14:50:27|59035.08
14:50:28|59035.05
14:50:29|59035.04
14:50:30|59035.04
14:50:31|59035.04
14:50:32|59035.05
14:50:33|59020.31
14:50:34|59017.38
14:50:35|59013.59
14:50:36|59013.58
14:50:37|59013.58
14:50:38|59013.58
14:50:39|59013.58
14:50:40|59010.85
14:50:41|59010.85
14:50:42|59010.85
14:50:43|59010.85
14:50:44|59012.46
14:50:45|59012.46
14:50:46|59012.47
14:50:47|59018.99
14:50:48|59025.07
14:50:49|59025.07
14:50:50|59027.07
14:50:51|59023.59
14:50:52|59023.59
14:50:53|59023.59
14:50:54|59023.59
14:50:55|59020.5
14:50:57|59020.5
14:50:58|59020.5
14:50:59|59012.
14:51:00|59015.71
14:51:02|59015.72
14:51:03|59015.72
14:51:04|59015.72
14:51:05|59028.19
14:51:06|59033.65
14:51:08|59033.66
14:51:08|59036.81
14:51:10|59036.81
14:51:11|59036.82
14:51:12|59035.33
14:51:13|59030.37
14:51:14|59030.37
14:51:15|59030.37
14:51:16|59030.38
14:51:18|59030.38
14:51:18|59029.4
14:51:20|59029.39
14:51:21|59029.4
14:51:22|59029.4
14:51:23|59029.39
14:51:25|59029.39
14:51:26|59027.02
14:51:26|59017.18
14:51:28|59022.19
14:51:30|59022.19
14:51:30|59022.19
14:51:32|59018.34
14:51:34|59018.34
14:51:35|59018.34
14:51:35|59020.32
14:51:37|59020.33
14:51:39|59022.86
14:51:39|59022.86
14:51:40|59022.86
14:51:41|59004.73
14:51:42|58997.21
14:51:43|58997.21
14:51:44|58997.22
14:51:45|58997.17
14:51:46|58997.18
14:51:47|58997.18
14:51:48|58992.53
14:51:49|58990.8
14:51:51|58990.8
14:51:52|58990.8
14:51:53|58990.8
14:51:53|58990.22
14:51:55|58990.21
14:51:56|58990.21
14:51:57|58990.22
14:51:57|58990.21
14:51:59|58983.27
14:52:00|58983.27
14:52:01|58988.36
14:52:02|58986.62
14:52:02|58986.62
14:52:04|58986.61
14:52:05|58983.27
14:52:06|58982.41
14:52:07|58982.41
14:52:07|58984.19
14:52:08|58984.19
14:52:09|58984.19
14:52:10|58986.58
14:52:11|58986.58
14:52:13|58986.58
14:52:13|58986.58
14:52:15|58986.57
14:52:16|58986.57
14:52:17|58986.57
14:52:17|58986.22
14:52:18|58984.78
14:52:19|58984.79
14:52:20|58984.79
14:52:22|58984.78
14:52:22|58984.79
14:52:24|58984.79
14:52:25|58984.79
14:52:27|58984.78
14:52:27|58984.78
14:52:28|58992.8
14:52:30|58992.81
14:52:32|58992.8
14:52:33|58992.81
14:52:34|58992.81
14:52:35|58992.8
14:52:37|58992.81
14:52:38|58992.81
14:52:39|58992.81
14:52:40|58992.81
14:52:40|58992.8
14:52:42|59000.
14:52:43|59000.
14:52:43|59000.
14:52:44|59012.32
14:52:46|59012.32
14:52:46|59012.33
14:52:48|59012.33
14:52:49|59012.32
14:52:50|59012.32
14:52:51|59035.65
14:52:52|59036.61
14:52:53|59037.89
14:52:54|59037.89
14:52:55|59035.66
14:52:56|59025.88
14:52:57|59028.68
14:52:58|59028.68
14:53:00|59028.68
14:53:00|59028.68
14:53:01|59028.68
14:53:03|59032.8
14:53:04|59033.43
14:53:05|59030.63
14:53:06|59030.61
14:53:07|59029.35
14:53:08|59029.35
14:53:09|59029.35
14:53:10|59029.36
14:53:11|59029.36
14:53:12|59029.35
14:53:13|59029.35
14:53:14|59029.35
14:53:15|59028.72
14:53:16|59028.72
14:53:17|59028.72
14:53:18|59029.83
14:53:19|59033.97
14:53:20|59030.22
14:53:21|59030.22
14:53:22|59030.22
14:53:23|59030.22
14:53:24|59030.22
14:53:25|59020.32
14:53:26|59011.75
14:53:27|59016.03
14:53:28|59026.45
14:53:29|59026.46
14:53:30|59026.46
14:53:31|59026.46
14:53:32|59026.46
14:53:33|59020.19
14:53:34|59020.18
14:53:35|59018.68
14:53:36|59018.68
14:53:37|59020.17
14:53:38|59020.17
14:53:39|59020.17
14:53:40|59020.17
14:53:41|59020.17
14:53:42|59016.09
14:53:43|59018.39
14:53:44|59018.39
14:53:45|59018.39
14:53:46|59018.39
14:53:47|59018.39
14:53:48|59018.4
14:53:49|59018.39
14:53:50|59018.39
14:53:51|59018.39
14:53:52|59018.39
14:53:54|59018.39
14:53:55|59018.4
14:53:56|59018.4
14:53:57|59018.4
14:53:59|59018.39
14:53:59|59018.39
14:54:00|59018.39
14:54:01|59018.39
14:54:02|59018.39
14:54:03|59013.11
14:54:04|59013.1
14:54:05|59013.1
14:54:06|59013.1
14:54:07|59013.11
14:54:09|59013.1
14:54:09|59013.1
14:54:11|59013.1
14:54:12|59015.11
14:54:13|59015.11
14:54:14|59015.1
14:54:15|59015.1
14:54:16|59015.11
14:54:17|59015.1
14:54:18|59015.1
14:54:19|59015.1
14:54:20|59015.11
14:54:21|59015.11
14:54:22|59015.11
14:54:23|59015.11
14:54:24|59015.11
14:54:25|59013.77
14:54:26|59013.78
14:54:26|59013.78
14:54:27|59013.78
14:54:29|59013.78
14:54:30|59013.77
14:54:31|59013.77
14:54:32|59013.78
14:54:33|59013.77
14:54:34|59015.09
14:54:35|59015.09
14:54:36|59026.45
14:54:37|59029.78
14:54:37|59029.77
14:54:39|59035.62
14:54:39|59039.26
14:54:40|59039.13
14:54:42|59039.12
14:54:43|59039.13
14:54:44|59039.13
14:54:45|59053.74
14:54:46|59055.
14:54:46|59062.07
14:54:48|59062.07
14:54:49|59062.81
14:54:50|59064.46
14:54:51|59062.63
14:54:52|59049.43
14:54:53|59052.89
14:54:53|59052.88
14:54:55|59052.88
14:54:56|59049.92
14:54:57|59049.92
14:54:59|59049.92
14:55:00|59052.9
14:55:00|59052.9
14:55:02|59052.9
14:55:03|59049.92
14:55:04|59047.84
14:55:05|59047.84
14:55:06|59047.
14:55:07|59036.77
14:55:08|59046.75
14:55:09|59046.75
14:55:10|59046.75
14:55:11|59046.75
14:55:12|59046.75
14:55:13|59034.95
14:55:15|59028.01
14:55:16|59035.55
14:55:17|59041.93
14:55:18|59049.13
14:55:19|59049.14
14:55:20|59049.14
14:55:21|59049.92
14:55:22|59049.92
14:55:23|59049.92
14:55:24|59049.92
14:55:25|59052.89
14:55:26|59052.89
14:55:27|59056.97
14:55:28|59059.35
14:55:29|59059.35
14:55:30|59065.5
14:55:31|59065.5
14:55:32|59072.18
14:55:33|59076.12
14:55:34|59079.99
14:55:35|59080.
14:55:36|59079.99
14:55:37|59080.
14:55:38|59079.99
14:55:39|59079.99
14:55:40|59079.99
14:55:41|59080.
14:55:42|59079.99
14:55:43|59079.99
14:55:44|59080.08
14:55:45|59080.08
14:55:46|59080.09
14:55:47|59080.09
14:55:48|59081.62
14:55:49|59081.62
14:55:50|59081.63
14:55:51|59081.81
14:55:52|59080.54
14:55:53|59080.72
14:55:54|59080.72
14:55:55|59080.72
14:55:57|59080.73
14:55:58|59080.73
14:55:59|59080.73
14:56:00|59083.99
14:56:01|59085.02
14:56:02|59087.56
14:56:03|59087.56
14:56:05|59087.56
14:56:05|59087.56
14:56:07|59087.56
14:56:08|59087.55
14:56:09|59082.67
14:56:11|59082.67
14:56:11|59082.67
14:56:12|59081.33
14:56:14|59081.33
14:56:15|59080.73
14:56:15|59080.72
14:56:16|59080.72
14:56:17|59080.73
14:56:19|59080.73
14:56:20|59080.73
14:56:21|59080.72
14:56:22|59080.73
14:56:23|59080.73
14:56:24|59079.3
14:56:24|59070.42
14:56:26|59070.42
14:56:27|59070.42
14:56:28|59070.41
14:56:29|59070.41
14:56:30|59068.93
14:56:31|59067.22
14:56:31|59068.37
14:56:33|59068.37
14:56:35|59068.36
14:56:36|59067.15
14:56:36|59067.15
14:56:38|59067.15
14:56:39|59066.12
14:56:40|59066.12
14:56:41|59066.12
14:56:42|59066.11
14:56:43|59066.11
14:56:44|59066.11
14:56:46|59066.12
14:56:46|59066.12
14:56:47|59066.14
14:56:49|59076.65
14:56:50|59076.65
14:56:51|59076.65
14:56:52|59076.66
14:56:53|59076.66
14:56:54|59076.66
14:56:55|59076.66
14:56:56|59080.
14:56:57|59086.79
14:56:58|59086.79
14:56:59|59086.79
14:57:00|59081.81
14:57:01|59084.44
14:57:02|59084.44
14:57:03|59084.44
14:57:04|59081.79
14:57:05|59076.67
14:57:06|59076.66
14:57:07|59076.66
14:57:08|59070.42
14:57:09|59070.41
14:57:10|59070.42
14:57:11|59070.42
14:57:12|59070.42
14:57:13|59070.42
14:57:14|59073.9
14:57:15|59073.91
14:57:16|59073.9
14:57:17|59073.91
14:57:18|59073.91
14:57:19|59073.91
14:57:20|59063.5
14:57:21|59061.9
14:57:22|59051.3
14:57:23|59040.82
14:57:24|59040.81
14:57:25|59040.81
14:57:26|59040.81
14:57:27|59040.81
14:57:28|59040.82
14:57:29|59035.71
14:57:30|59036.15
14:57:31|59036.15
14:57:32|59036.15
14:57:34|59035.93
14:57:34|59035.69
14:57:36|59035.69
14:57:38|59035.71
14:57:38|59038.13
14:57:40|59038.14
14:57:40|59038.14
14:57:42|59031.87
14:57:43|59031.88
14:57:44|59031.87
14:57:45|59028.
14:57:46|59017.67
14:57:48|59010.26
14:57:49|59001.97
14:57:49|59001.97
14:57:51|59001.93
14:57:51|59001.96
14:57:53|59001.96
14:57:54|59001.96
14:57:55|59001.97
14:57:56|59001.97
14:57:56|59003.04
14:57:58|59003.05
14:57:59|59003.08
14:58:00|59010.7
14:58:01|59010.7
14:58:01|59010.71
14:58:03|59014.83
14:58:04|59014.84
14:58:04|59014.83
14:58:06|59014.83
14:58:06|59019.47
14:58:08|59027.9
14:58:09|59027.9
14:58:10|59027.9
14:58:10|59027.9
14:58:12|59023.67
14:58:12|59024.93
14:58:14|59024.93
14:58:15|59024.93
14:58:16|59024.94
14:58:17|59024.93
14:58:17|59024.44
14:58:18|59024.44
14:58:19|59024.44
14:58:21|59035.37
14:58:22|59051.95
14:58:22|59059.79
14:58:23|59059.79
14:58:25|59055.04
14:58:26|59048.43
14:58:27|59048.43
14:58:28|59041.48
14:58:29|59039.44
14:58:30|59037.94
14:58:31|59037.28
14:58:32|59037.2
14:58:33|59030.39
14:58:34|59027.32
14:58:36|59027.32
14:58:37|59024.93
14:58:37|59024.93
14:58:38|59014.86
14:58:40|59014.83
14:58:41|59006.76
14:58:42|59006.9
14:58:42|59006.86
14:58:44|59006.86
14:58:44|59004.58
14:58:46|59004.58
14:58:47|59004.57
14:58:47|59004.58
14:58:49|59000.
14:58:50|59000.
14:58:50|59000.
14:58:52|58988.54
14:58:53|58988.54
14:58:54|58988.53
14:58:55|58987.7
14:58:56|58988.63
14:58:57|58988.63
14:58:58|58988.64
14:59:00|58986.36
14:59:01|58987.33
14:59:02|58987.34
14:59:03|58986.35
14:59:05|58986.36
14:59:06|58982.42
14:59:07|58975.01
14:59:08|58974.85
14:59:09|58968.1
14:59:10|58957.69
14:59:11|58951.3
14:59:12|58950.85
14:59:13|58950.8
14:59:14|58950.8
14:59:15|58950.
14:59:16|58949.82
14:59:17|58947.1
14:59:18|58942.29
14:59:19|58941.05
14:59:20|58941.05
14:59:21|58941.72
14:59:22|58947.62
14:59:23|58947.62
14:59:24|58960.04
14:59:25|58960.04
14:59:26|58956.36
14:59:27|58941.71
14:59:28|58941.72
14:59:29|58943.64
14:59:30|58944.31
14:59:31|58945.09
14:59:32|58945.56
14:59:33|58945.56
14:59:34|58953.1
14:59:35|58953.84
14:59:36|58953.84
14:59:37|58960.45
14:59:38|58960.45
14:59:39|58960.45
14:59:40|58961.27
14:59:41|58961.25
14:59:42|58961.26
14:59:44|58958.88
14:59:44|58961.25
14:59:45|58960.29
14:59:46|58958.9
14:59:47|58958.89
14:59:49|58953.06
14:59:49|58951.23
14:59:50|58951.24
14:59:51|58957.26
14:59:52|58957.26
14:59:53|58957.28
14:59:54|58957.28
14:59:55|58957.28
14:59:56|58957.28
14:59:57|58950.
14:59:58|58950.
15:00:00|58950.01
15:00:01|58939.34
15:00:03|58939.1
15:00:04|58934.04
15:00:05|58934.04
15:00:06|58934.05
15:00:07|58934.05
15:00:08|58934.05
15:00:09|58934.05
15:00:10|58942.29
15:00:11|58942.29
15:00:12|58949.55
15:00:13|58949.55
15:00:14|58949.55
15:00:15|58939.38
15:00:16|58939.38
15:00:17|58939.38
15:00:18|58939.37
15:00:19|58939.38
15:00:20|58934.05
15:00:21|58931.13
15:00:22|58922.21
15:00:23|58922.2
15:00:24|58916.49
15:00:25|58922.84
15:00:26|58933.56
15:00:27|58933.55
15:00:28|58933.35
15:00:29|58931.53
15:00:30|58947.08
15:00:31|58947.08
15:00:32|58947.08
15:00:33|58947.08
15:00:34|58947.08
15:00:35|58947.09
15:00:36|58947.09
15:00:37|58947.1
15:00:38|58947.09
15:00:39|58947.1
15:00:40|58947.05
15:00:41|58935.31
15:00:42|58943.18
15:00:43|58943.19
15:00:44|58943.19
15:00:45|58943.19
15:00:46|58943.19
15:00:47|58943.14
15:00:48|58930.55
15:00:49|58930.55
15:00:50|58930.54
15:00:51|58930.54
15:00:52|58930.54
15:00:53|58930.56
15:00:54|58930.56
15:00:55|58930.56
15:00:56|58930.56
15:00:57|58931.41
15:00:58|58931.41
15:00:59|58930.57
15:01:01|58930.54
15:01:02|58930.54
15:01:03|58930.55
15:01:03|58933.05
15:01:05|58933.54
15:01:06|58933.54
15:01:07|58930.22
15:01:08|58921.43
15:01:09|58921.43
15:01:10|58921.44
15:01:11|58921.44
15:01:12|58921.44
15:01:13|58921.41
15:01:14|58921.4
15:01:15|58921.41
15:01:16|58921.4
15:01:17|58906.22
15:01:18|58910.2
15:01:19|58916.04
15:01:20|58912.06
15:01:21|58904.94
15:01:22|58904.93
15:01:23|58904.93
15:01:24|58901.06
15:01:25|58900.
15:01:26|58900.
15:01:27|58896.94
15:01:28|58896.94
15:01:29|58896.94
15:01:30|58894.82
15:01:31|58884.46
15:01:32|58885.61
15:01:33|58884.46
15:01:34|58884.05
15:01:35|58880.2
15:01:36|58873.77
15:01:37|58877.26
15:01:38|58877.26
15:01:39|58877.26
15:01:40|58877.26
15:01:41|58877.26
15:01:42|58877.26
15:01:43|58877.25
15:01:44|58877.26
15:01:45|58877.25
15:01:46|58877.26
15:01:47|58876.97
15:01:48|58869.01
15:01:49|58866.73
15:01:50|58866.73
15:01:51|58863.84
15:01:52|58863.83
15:01:53|58863.83
15:01:54|58863.18
15:01:55|58863.18
15:01:56|58863.18
15:01:57|58863.18
15:01:58|58858.25
15:01:59|58860.31
15:02:00|58860.31
15:02:01|58876.96
15:02:02|58876.96
15:02:04|58876.96
15:02:05|58876.96
15:02:05|58873.17
15:02:07|58865.3
15:02:08|58865.3
15:02:09|58865.3
15:02:10|58865.3
15:02:11|58865.29
15:02:12|58865.25
15:02:12|58877.25
15:02:14|58877.25
15:02:15|58884.87
15:02:16|58884.86
15:02:17|58888.03
15:02:19|58888.74
15:02:19|58896.27
15:02:20|58900.
15:02:21|58900.
15:02:22|58903.85
15:02:23|58906.41
15:02:24|58902.37
15:02:25|58895.44
15:02:26|58889.02
15:02:27|58883.89
15:02:28|58885.77
15:02:31|58901.9
15:02:31|58901.89
15:02:32|58901.89
15:02:33|58901.5
15:02:34|58901.5
15:02:35|58901.51
15:02:36|58901.51
15:02:37|58901.51
15:02:39|58901.5
15:02:40|58910.3
15:02:42|58908.86
15:02:43|58910.82
15:02:45|58914.38
15:02:45|58914.39
15:02:46|58912.89
15:02:48|58914.2
15:02:48|58914.21
15:02:49|58914.21
15:02:50|58914.39
15:02:51|58917.56
15:02:52|58917.56
15:02:54|58902.42
15:02:55|58895.66
15:02:56|58890.85
15:02:57|58890.78
15:02:58|58880.23
15:02:59|58886.22
15:03:00|58882.79
15:03:01|58881.69
15:03:02|58881.69
15:03:03|58881.7
15:03:04|58880.2
15:03:05|58870.82
15:03:06|58868.99
15:03:07|58868.99
15:03:08|58863.83
15:03:09|58863.83
15:03:10|58863.83
15:03:11|58863.83
15:03:12|58863.84
15:03:13|58863.84
15:03:14|58863.84
15:03:15|58865.9
15:03:16|58865.9
15:03:17|58865.89
15:03:18|58865.89
15:03:19|58865.9
15:03:20|58865.9
15:03:21|58865.9
15:03:22|58862.87
15:03:23|58856.01
15:03:24|58856.01
15:03:25|58856.
15:03:26|58856.01
15:03:27|58850.41
15:03:28|58850.41
15:03:29|58853.49
15:03:30|58854.11
15:03:31|58854.12
15:03:32|58850.01
15:03:33|58850.01
15:03:34|58851.36
15:03:35|58856.92
15:03:36|58854.29
15:03:37|58854.3
15:03:38|58854.29
15:03:39|58854.28
15:03:41|58856.39
15:03:41|58862.65
15:03:43|58862.64
15:03:44|58862.64
15:03:45|58862.65
15:03:46|58862.64
15:03:47|58862.65
15:03:49|58880.19
15:03:50|58880.19
15:03:51|58880.19
15:03:51|58880.19
15:03:53|58880.2
15:03:53|58878.79
15:03:54|58878.79
15:03:55|58878.79
15:03:57|58878.79
15:03:57|58878.79
15:03:59|58871.35
15:03:59|58862.67
15:04:00|58862.67
15:04:01|58862.67
15:04:02|58865.57
15:04:04|58865.57
15:04:05|58865.56
15:04:07|58865.57
15:04:07|58865.57
15:04:08|58871.3
15:04:09|58863.7
15:04:10|58854.42
15:04:11|58854.43
15:04:12|58857.46
15:04:13|58857.46
15:04:14|58865.92
15:04:15|58868.93
15:04:16|58868.93
15:04:17|58873.72
15:04:18|58873.72
15:04:19|58873.72
15:04:20|58873.73
15:04:21|58873.73
15:04:22|58873.73
15:04:23|58873.73
15:04:24|58873.73
15:04:25|58873.73
15:04:26|58873.72
15:04:27|58873.72
15:04:28|58873.72
15:04:29|58873.71
15:04:30|58873.72
15:04:31|58873.72
15:04:32|58873.73
15:04:33|58873.73
15:04:34|58873.72
15:04:35|58873.72
15:04:36|58873.72
15:04:37|58873.71
15:04:38|58873.71
15:04:39|58873.72
15:04:40|58873.71
15:04:41|58873.71
15:04:42|58873.71
15:04:43|58873.71
15:04:44|58873.72
15:04:46|58900.08
15:04:46|58900.09
15:04:48|58903.86
15:04:48|58903.85
15:04:50|58903.86
15:04:51|58903.85
15:04:52|58911.98
15:04:52|58911.98
15:04:54|58906.27
15:04:55|58899.57
15:04:56|58885.84
15:04:57|58885.83
15:04:58|58885.83
15:04:59|58899.57
15:05:00|58904.35
15:05:01|58917.55
15:05:02|58917.55
15:05:03|58917.56
15:05:04|58927.53
15:05:06|58934.03
15:05:07|58935.25
15:05:08|58935.25
15:05:08|58935.25
15:05:10|58934.02
15:05:11|58930.85
15:05:12|58930.86
15:05:13|58930.85
15:05:14|58925.12
15:05:15|58918.06
15:05:16|58918.06
15:05:17|58920.04
15:05:18|58920.04
15:05:19|58920.18
15:05:20|58920.18
15:05:21|58920.19
15:05:22|58920.14
15:05:24|58924.16
15:05:24|58924.16
15:05:25|58924.15
15:05:26|58924.15
15:05:27|58924.15
15:05:28|58924.15
15:05:29|58911.18
15:05:30|58911.18
15:05:31|58908.07
15:05:32|58917.16
15:05:33|58925.12
15:05:34|58925.12
15:05:35|58920.13
15:05:36|58920.13
15:05:37|58920.13
15:05:38|58920.13
15:05:39|58925.12
15:05:40|58920.93
15:05:41|58920.94
15:05:42|58920.94
15:05:43|58925.13
15:05:44|58925.13
15:05:45|58930.46
15:05:46|58934.8
15:05:47|58930.89
15:05:48|58930.89
15:05:50|58930.88
15:05:51|58930.88
15:05:51|58930.89
15:05:53|58930.89
15:05:54|58930.89
15:05:55|58930.89
15:05:56|58934.8
15:05:56|58938.46
15:05:58|58938.46
15:05:59|58944.39
15:05:59|58944.61
15:06:01|58947.09
15:06:03|58950.05
15:06:03|58950.05
15:06:04|58934.38
15:06:05|58934.37
15:06:07|58934.38
15:06:08|58934.38
15:06:09|58934.38
15:06:10|58934.37
15:06:11|58930.89
15:06:12|58941.05
15:06:13|58941.05
15:06:14|58936.3
15:06:15|58945.44
15:06:16|58945.43
15:06:17|58950.73
15:06:18|58950.73
15:06:19|58950.73
15:06:20|58950.74
15:06:21|58951.19
15:06:22|58967.99
15:06:23|58967.99
15:06:24|58967.99
15:06:25|58967.99
15:06:26|58967.99
15:06:27|58968.
15:06:28|58987.04
15:06:29|58979.8
15:06:30|58972.39
15:06:31|58972.39
15:06:32|58987.05
15:06:33|58987.05
15:06:34|58987.43
15:06:35|58987.43
15:06:36|58992.35
15:06:37|58993.96
15:06:38|58992.35
15:06:39|58992.35
15:06:40|58992.35
15:06:41|58991.91
15:06:43|58973.37
15:06:45|58990.68
15:06:45|58990.69
15:06:46|58990.69
15:06:48|58990.68
15:06:49|58990.69
15:06:50|58987.72
15:06:52|58986.49
15:06:53|58986.49
15:06:54|58979.37
15:06:54|58979.37
15:06:56|58979.37
15:06:57|58979.37
15:06:58|58982.64
15:06:59|58979.36
15:06:59|58979.36
15:07:01|58962.07
15:07:03|58961.17
15:07:03|58961.18
15:07:04|58961.17
15:07:05|58961.17
15:07:06|58951.12
15:07:07|58951.12
15:07:08|58951.12
15:07:09|58955.3
15:07:10|58955.5
15:07:11|58955.5
15:07:12|58961.17
15:07:13|58961.18
15:07:14|58961.18
15:07:15|58951.3
15:07:16|58955.24
15:07:17|58955.22
15:07:18|58955.22
15:07:19|58957.12
15:07:20|58951.5
15:07:21|58951.5
15:07:23|58957.07
15:07:24|58961.17
15:07:25|58971.11
15:07:26|58973.59
15:07:26|58973.59
15:07:27|58971.18
15:07:29|58971.18
15:07:29|58971.19
15:07:31|58965.59
15:07:32|58965.58
15:07:32|58965.58
15:07:33|58965.58
15:07:34|58956.13
15:07:36|58956.91
15:07:36|58951.5
15:07:38|58958.19
15:07:39|58954.36
15:07:40|58958.01
15:07:41|58958.
15:07:42|58958.01
15:07:43|58958.
15:07:44|58958.
15:07:45|58953.65
15:07:46|58953.64
15:07:47|58953.64
15:07:48|58951.77
15:07:49|58953.65
15:07:50|58953.65
15:07:51|58957.67
15:07:52|58957.67
15:07:53|58957.67
15:07:54|58957.67
15:07:55|58957.67
15:07:56|58957.68
15:07:57|58957.67
15:07:58|58957.68
15:07:59|58957.68
15:08:00|58948.55
15:08:01|58955.8
15:08:02|58955.8
15:08:03|58955.8
15:08:04|58955.83
15:08:05|58949.85
15:08:06|58951.01
15:08:07|58952.67
15:08:08|58952.67
15:08:09|58957.05
15:08:11|58952.66
15:08:12|58952.66
15:08:13|58952.66
15:08:14|58952.53
15:08:15|58957.65
15:08:16|58970.9
15:08:17|58970.9
15:08:18|58970.9
15:08:19|58970.9
15:08:20|58970.91
15:08:22|58974.13
15:08:22|58974.13
15:08:23|58974.84
15:08:24|58974.84
15:08:26|58974.15
15:08:26|58974.15
15:08:28|58962.05
15:08:28|58962.49
15:08:29|58962.5
15:08:31|58966.61
15:08:32|58974.39
15:08:32|58974.39
15:08:34|58974.39
15:08:34|58975.93
15:08:36|58978.86
15:08:36|58978.86
15:08:37|58978.86
15:08:39|58978.86
15:08:40|58978.86
15:08:40|58976.91
15:08:41|58976.91
15:08:43|58976.91
15:08:43|58974.75
15:08:44|58974.75
15:08:46|58974.75
15:08:46|58974.75
15:08:48|58974.75
15:08:49|58974.75
15:08:50|58976.75
15:08:50|58976.75
15:08:51|58976.74
15:08:53|58976.75
15:08:53|58987.17
15:08:55|59000.8
15:08:55|59000.81
15:08:57|59022.18
15:08:58|59023.68
15:08:58|59015.4
15:09:00|59008.45
15:09:00|59000.81
15:09:01|59000.83
15:09:03|59007.45
15:09:03|59009.86
15:09:05|59009.86
15:09:06|59000.82
15:09:06|59000.87
15:09:08|59009.55
15:09:09|59009.59
15:09:10|59009.59
15:09:11|59002.33
15:09:13|59001.5
15:09:13|59001.5
15:09:14|59001.5
15:09:15|59004.66
15:09:17|59004.46
15:09:18|59009.58
15:09:19|59015.39
15:09:20|59011.3
15:09:21|59015.4
15:09:22|59015.39
15:09:23|59015.4
15:09:24|59015.4
15:09:25|59015.4
15:09:26|59015.39
15:09:28|59015.4
15:09:28|59023.85
15:09:29|59023.86
15:09:30|59023.86
15:09:31|59023.99
15:09:32|59024.82
15:09:33|59026.64
15:09:35|59035.59
15:09:36|59035.63
15:09:37|59036.36
15:09:38|59039.99
15:09:39|59039.99
15:09:40|59039.99
15:09:41|59024.81
15:09:42|59024.82
15:09:43|59030.
15:09:44|59039.18
15:09:45|59039.18
15:09:46|59039.18
15:09:47|59039.17
15:09:48|59039.18
15:09:49|59039.18
15:09:50|59039.18
15:09:51|59039.18
15:09:52|59039.18
15:09:53|59039.17
15:09:54|59041.4
15:09:55|59039.18
15:09:56|59039.18
15:09:57|59044.64
15:09:59|59055.45
15:09:59|59055.45
15:10:00|59052.15
15:10:01|59039.19
15:10:02|59039.19
15:10:03|59041.45
15:10:04|59049.55
15:10:05|59044.75
15:10:06|59044.75
15:10:07|59044.76
15:10:08|59041.76
15:10:10|59039.17
15:10:11|59035.63
15:10:12|59026.78
15:10:13|59024.4
15:10:14|59024.41
15:10:15|59030.15
15:10:16|59028.51
15:10:17|59028.51
15:10:18|59031.73
15:10:19|59021.45
15:10:20|59018.34
15:10:21|59021.45
15:10:22|59021.45
15:10:23|59021.45
15:10:24|59021.45
15:10:25|59024.42
15:10:26|59021.45
15:10:27|59021.45
15:10:28|59021.45
15:10:29|59024.17
15:10:30|59024.18
15:10:31|59016.71
15:10:32|59010.2
15:10:33|58998.52
15:10:34|58998.52
15:10:35|58998.52
15:10:36|58992.
15:10:37|58991.96
15:10:38|58991.96
15:10:39|58991.96
15:10:40|59000.82
15:10:41|59007.6
15:10:43|59007.6
15:10:43|59007.6
15:10:44|59007.59
15:10:45|59000.84
15:10:46|59000.83
15:10:47|59000.83
15:10:48|58996.21
15:10:49|58987.51
15:10:50|58987.33
15:10:51|58981.35
15:10:52|58980.94
15:10:53|58987.53
15:10:55|58987.52
15:10:55|58987.52
15:10:56|58987.52
15:10:57|58987.52
15:10:58|58973.63
15:11:00|58966.39
15:11:01|58966.38
15:11:02|58966.38
15:11:03|58978.51
15:11:04|58983.2
15:11:05|58982.39
15:11:06|58979.94
15:11:07|58982.43
15:11:08|58982.61
15:11:09|58982.61
15:11:10|58982.61
15:11:12|58982.62
15:11:13|58982.62
15:11:14|58994.93
15:11:15|58994.93
15:11:16|58994.94
15:11:17|58994.94
15:11:18|58994.94
15:11:19|59000.81
15:11:20|59006.9
15:11:21|59007.61
15:11:22|59007.61
15:11:23|59007.6
15:11:25|59029.74
15:11:26|59029.73
15:11:27|59029.72
15:11:28|59026.46
15:11:29|59024.29
15:11:30|59019.98
15:11:31|59010.5
15:11:32|59003.13
15:11:33|59003.13
15:11:34|59003.13
15:11:36|58998.52
15:11:36|58993.93
15:11:37|58993.93
15:11:38|58993.93
15:11:39|58993.93
15:11:40|58994.02
15:11:41|59002.56
15:11:42|59002.57
15:11:43|58997.35
15:11:44|58997.32
15:11:45|58993.93
15:11:46|58982.61
15:11:47|58982.6
15:11:48|58982.56
15:11:49|58982.57
15:11:51|58982.57
15:11:52|58982.57
15:11:53|58979.59
15:11:54|58979.59
15:11:55|58976.63
15:11:56|58968.22
15:11:57|58968.22
15:11:58|58968.24
15:11:59|58968.24
15:12:00|58968.24
15:12:01|58966.39
15:12:02|58966.39
15:12:03|58965.96
15:12:04|58957.06
15:12:06|58952.56
15:12:06|58952.57
15:12:07|58952.57
15:12:08|58952.57
15:12:10|58951.61
15:12:10|58951.6
15:12:12|58951.19
15:12:13|58950.02
15:12:14|58950.02
15:12:15|58937.27
15:12:16|58937.27
15:12:17|58937.27
15:12:18|58937.27
15:12:19|58937.27
15:12:20|58937.27
15:12:21|58937.27
15:12:22|58937.27
15:12:23|58937.27
15:12:24|58937.67
15:12:25|58944.72
15:12:26|58946.81
15:12:27|58948.94
15:12:28|58948.94
15:12:29|58948.97
15:12:30|58948.96
15:12:31|58948.96
15:12:32|58948.96
15:12:33|58950.
15:12:34|58951.15
15:12:35|58951.16
15:12:36|58951.16
15:12:37|58950.4
15:12:38|58950.38
15:12:39|58950.39
15:12:40|58950.38
15:12:41|58950.39
15:12:42|58948.98
15:12:43|58948.98
15:12:44|58948.98
15:12:45|58948.98
15:12:46|58948.99
15:12:47|58957.41
15:12:49|58951.6
15:12:50|58951.61
15:12:50|58951.61
15:12:51|58951.6
15:12:53|58949.05
15:12:54|58949.12
15:12:56|58949.12
15:12:57|58950.65
15:12:58|58950.64
15:12:59|58950.64
15:13:00|58951.6
15:13:02|58951.6
15:13:03|58951.6
15:13:04|58954.43
15:13:05|58952.74
15:13:06|58949.98
15:13:07|58949.98
15:13:09|58949.97
15:13:11|58949.98
15:13:11|58949.78
15:13:12|58949.78
15:13:14|58949.78
15:13:14|58949.78
15:13:15|58949.78
15:13:16|58949.78
15:13:17|58949.78
15:13:18|58949.78
15:13:19|58974.84
15:13:20|58974.84
15:13:21|58976.63
15:13:22|58982.09
15:13:23|58985.01
15:13:24|58985.01
15:13:25|58985.01
15:13:26|58977.54
15:13:27|58977.54
15:13:28|58977.64
15:13:29|58977.64
15:13:30|58977.64
15:13:31|58977.64
15:13:32|58977.64
15:13:33|58978.97
15:13:35|58984.75
15:13:35|58984.75
15:13:36|58984.75
15:13:37|58984.75
15:13:38|58984.75
15:13:39|58984.75
15:13:40|58984.76
15:13:41|58990.87
15:13:42|58990.87
15:13:43|58990.87
15:13:44|58988.29
15:13:45|58988.28
15:13:46|58979.88
15:13:47|58977.65
15:13:48|58975.02
15:13:50|58975.02
15:13:52|58975.02
15:13:53|58975.02
15:13:55|58975.03
15:13:56|58975.03
15:13:58|58975.03
15:13:59|58975.03
15:14:00|58977.62
15:14:00|58977.62
15:14:02|58977.62
15:14:04|58977.62
15:14:05|58966.06
15:14:07|58966.06
15:14:08|58966.06
15:14:08|58966.05
15:14:09|58976.2
15:14:12|58976.2
15:14:12|58976.2
15:14:14|58976.2
15:14:14|58976.19
15:14:16|58976.19
15:14:17|58976.19
15:14:17|58976.2
15:14:18|58976.2
15:14:20|58976.2
15:14:21|58976.2
15:14:22|58976.2
15:14:23|58976.2
15:14:23|58975.02
15:14:25|58960.11
15:14:26|58960.11
15:14:27|58960.11
15:14:28|58960.56
15:14:29|58975.36
15:14:30|58975.36
15:14:30|58975.37
15:14:32|58975.37
15:14:33|58975.36
15:14:34|58975.37
15:14:35|58975.36
15:14:35|58975.36
15:14:37|58975.36
15:14:38|58976.84
15:14:39|58974.76
15:14:40|58964.61
15:14:41|58963.79
15:14:41|58960.01
15:14:43|58960.
15:14:43|58960.
15:14:44|58960.01
15:14:46|58960.01
15:14:47|58960.01
15:14:48|58960.01
15:14:48|58960.
15:14:50|58960.01
15:14:52|58960.01
15:14:53|58960.
15:14:54|58959.98
15:14:55|58959.98
15:14:56|58957.06
15:14:57|58957.06
15:14:58|58955.93
15:15:00|58949.
15:15:01|58949.
15:15:02|58948.22
15:15:04|58948.22
15:15:04|58948.22
15:15:06|58948.21
15:15:07|58948.8
15:15:07|58957.49
15:15:08|58957.5
15:15:10|58957.49
15:15:11|58957.49
15:15:12|58957.49
15:15:12|58957.49
15:15:14|58954.64
15:15:14|58957.47
15:15:15|58954.6
15:15:17|58947.1
15:15:17|58947.11
15:15:18|58947.11
15:15:19|58938.27
15:15:20|58930.88
15:15:21|58930.88
15:15:22|58930.38
15:15:23|58927.54
15:15:24|58927.54
15:15:26|58927.53
15:15:26|58935.24
15:15:27|58945.46
15:15:28|58942.04
15:15:29|58928.81
15:15:30|58928.81
15:15:31|58928.82
15:15:32|58928.81
15:15:33|58928.81
15:15:34|58928.82
15:15:35|58928.82
15:15:37|58928.82
15:15:37|58928.81
15:15:38|58928.81
15:15:39|58928.82
15:15:40|58928.82
15:15:41|58928.82
15:15:42|58928.82
15:15:43|58928.82
15:15:44|58928.82
15:15:45|58928.82
15:15:46|58928.81
15:15:48|58928.81
15:15:49|58928.82
15:15:50|58928.82
15:15:50|58928.83
15:15:52|58928.83
15:15:54|58934.8
15:15:54|58934.8
15:15:57|58934.8
15:15:58|58934.8
15:15:59|58934.79
15:15:59|58934.79
15:16:00|58934.79
15:16:02|58934.79
15:16:02|58934.79
15:16:04|58934.79
15:16:05|58934.79
15:16:06|58934.79
15:16:06|58938.11
15:16:08|58934.75
15:16:08|58937.59
15:16:10|58937.58
15:16:10|58937.58
15:16:11|58937.58
15:16:13|58937.58
15:16:14|58937.57
15:16:14|58937.57
15:16:15|58937.57
15:16:17|58937.58
15:16:17|58941.03
15:16:19|58934.82
15:16:20|58928.82
15:16:20|58928.82
15:16:22|58931.82
15:16:22|58931.82
15:16:24|58931.82
15:16:25|58934.16
15:16:26|58927.85
15:16:27|58927.85
15:16:28|58927.85
15:16:29|58924.18
15:16:30|58924.18
15:16:32|58924.29
15:16:32|58927.23
15:16:33|58927.23
15:16:34|58927.23
15:16:35|58927.23
15:16:36|58927.23
15:16:37|58931.8
15:16:38|58927.71
15:16:39|58927.56
15:16:40|58915.01
15:16:41|58915.01
15:16:42|58914.1
15:16:43|58914.1
15:16:44|58914.11
15:16:45|58921.65
15:16:46|58928.13
15:16:47|58922.24
15:16:48|58924.47
15:16:49|58924.47
15:16:51|58914.14
15:16:51|58917.75
15:16:53|58921.67
15:16:53|58921.67
15:16:55|58921.66
15:16:56|58921.66
15:16:57|58921.66
15:16:57|58914.12
15:16:58|58914.12
15:17:00|58914.12
15:17:01|58920.99
15:17:02|58921.68
15:17:02|58924.11
15:17:03|58924.11
15:17:04|58924.11
15:17:05|58924.1
15:17:07|58924.1
15:17:07|58912.01
15:17:08|58912.
15:17:10|58912.
15:17:10|58921.4
15:17:12|58921.4
15:17:13|58921.41
15:17:13|58921.4
15:17:14|58921.65
15:17:15|58921.66
15:17:17|58921.66
15:17:18|58921.66
15:17:20|58921.65
15:17:20|58921.65
15:17:21|58921.65
15:17:22|58921.66
15:17:23|58921.66
15:17:24|58921.66
15:17:25|58921.65
15:17:27|58921.66
15:17:28|58921.66
15:17:29|58921.65
15:17:30|58924.11
15:17:31|58939.99
15:17:32|58940.
15:17:33|58940.
15:17:34|58940.
15:17:35|58942.01
15:17:36|58942.02
15:17:36|58928.13
15:17:37|58928.12
15:17:39|58928.12
15:17:39|58928.13
15:17:41|58928.13
15:17:41|58928.12
15:17:43|58928.12
15:17:43|58928.12
15:17:44|58928.13
15:17:46|58928.13
15:17:46|58928.13
15:17:48|58930.31
15:17:49|58930.31
15:17:50|58930.31
15:17:51|58930.31
15:17:52|58930.32
15:17:53|58930.32
15:17:54|58938.4
15:17:55|58938.4
15:17:56|58938.4
15:17:57|58938.4
15:17:57|58938.41
15:17:58|58946.07
15:17:59|58946.27
15:18:00|58946.26
15:18:01|58942.9
15:18:02|58942.88
15:18:04|58942.89
15:18:04|58942.89
15:18:05|58942.88
15:18:06|58942.89
15:18:07|58947.1
15:18:08|58959.97
15:18:09|58967.57
15:18:11|58967.57
15:18:12|58969.99
15:18:12|58969.99
15:18:13|58974.84
15:18:14|58974.84
15:18:16|58978.97
15:18:16|58987.04
15:18:18|58987.33
15:18:19|58987.33
15:18:20|58987.33
15:18:21|58989.85
15:18:23|58999.44
15:18:24|58999.44
15:18:25|58999.43
15:18:25|58999.44
15:18:26|58999.99
15:18:27|59000.
15:18:28|59000.
15:18:30|59000.
15:18:31|58999.99
15:18:32|58988.08
15:18:33|58988.08
15:18:34|58988.08
15:18:35|58992.98
15:18:36|58992.97
15:18:37|58992.98
15:18:38|58999.8
15:18:38|58999.8
15:18:40|58996.5
15:18:41|58996.5
15:18:42|58996.5
15:18:43|58996.5
15:18:44|58996.5
15:18:45|58996.51
15:18:46|58996.5
15:18:47|58993.28
15:18:48|58993.28
15:18:50|58993.27
15:18:50|58993.05
15:18:51|58987.08
15:18:52|58990.
15:18:53|58990.03
15:18:54|58990.03
15:18:55|58990.02
15:18:56|58990.03
15:18:57|58990.03
15:18:58|58990.03
15:18:59|58990.03
15:19:00|58990.03
15:19:01|58990.03
15:19:02|58990.03
15:19:03|58990.02
15:19:04|58990.02
15:19:05|58990.03
15:19:06|58990.02
15:19:07|58990.02
15:19:09|58990.03
15:19:09|58990.02
15:19:10|58990.03
15:19:12|58990.02
15:19:13|58990.03
15:19:14|58990.03
15:19:15|58993.26
15:19:16|59000.
15:19:17|59000.
15:19:18|59000.12
15:19:19|59000.11
15:19:20|59000.11
15:19:21|59010.2
15:19:22|59013.27
15:19:23|59017.46
15:19:25|59019.92
15:19:26|59019.92
15:19:27|59019.93
15:19:27|59024.
15:19:28|59029.73
15:19:29|59035.65
15:19:30|59035.65
15:19:32|59035.66
15:19:32|59022.08
15:19:33|59022.08
15:19:35|59022.08
15:19:35|59022.08
15:19:37|59022.08
15:19:38|59022.08
15:19:39|59022.07
15:19:39|59022.07
15:19:40|59022.07
15:19:41|59022.07
15:19:43|59022.07
15:19:44|59022.08
15:19:44|59029.79
15:19:45|59035.68
15:19:46|59037.84
15:19:47|59037.83
15:19:49|59037.83
15:19:49|59037.83
15:19:51|59037.83
15:19:51|59034.81
15:19:53|59034.82
15:19:54|59034.82
15:19:55|59037.52
15:19:57|59037.84
15:19:58|59037.84
15:19:59|59043.2
15:20:01|59045.34
15:20:02|59044.52
15:20:04|59034.94
15:20:04|59037.52
15:20:06|59034.93
15:20:07|59038.38
15:20:08|59038.38
15:20:10|59042.3
15:20:11|59042.17
15:20:12|59042.15
15:20:12|59039.13
15:20:14|59039.18
15:20:16|59050.
15:20:16|59049.99
15:20:17|59050.
15:20:18|59050.
15:20:19|59045.56
15:20:20|59046.88
15:20:21|59049.99
15:20:22|59050.
15:20:23|59050.
15:20:24|59049.99
15:20:25|59050.
15:20:26|59050.
15:20:27|59050.
15:20:28|59049.99
15:20:29|59050.
15:20:30|59050.
15:20:31|59048.71
15:20:32|59048.71
15:20:33|59047.94
15:20:34|59047.94
15:20:35|59047.94
15:20:36|59047.94
15:20:37|59047.94
15:20:38|59047.94
15:20:39|59047.93
15:20:40|59047.93
15:20:41|59047.93
15:20:42|59047.93
15:20:43|59047.94
15:20:44|59047.94
15:20:45|59047.94
15:20:46|59047.94
15:20:47|59047.94
15:20:48|59049.91
15:20:49|59050.
15:20:50|59050.
15:20:51|59050.
15:20:52|59050.
15:20:53|59050.
15:20:54|59050.28
15:20:55|59054.03
15:20:56|59054.04
15:20:57|59054.
15:20:58|59050.
15:20:59|59055.77
15:21:01|59052.98
15:21:01|59052.98
15:21:03|59047.02
15:21:04|59047.02
15:21:05|59044.53
15:21:06|59047.
15:21:08|59047.01
15:21:08|59047.
15:21:10|59041.42
15:21:11|59031.48
15:21:12|59015.14
15:21:13|59015.14
15:21:14|59016.24
15:21:15|59020.55
15:21:16|59017.37
15:21:17|59007.97
15:21:18|59003.51
15:21:19|59003.51
15:21:20|59003.51
15:21:21|59003.5
15:21:23|59003.5
15:21:24|59026.45
15:21:25|59028.49
15:21:25|59028.49
15:21:27|59028.49
15:21:27|59028.49
15:21:28|59026.51
15:21:30|59019.08
15:21:31|59013.7
15:21:32|59008.49
15:21:33|59008.04
15:21:34|59008.04
15:21:35|59008.04
15:21:36|59008.04
15:21:37|59008.03
15:21:38|59008.03
15:21:39|59008.04
15:21:40|59008.08
15:21:41|59015.59
15:21:42|59015.6
15:21:43|59015.6
15:21:44|59017.65
15:21:45|59017.66
15:21:46|59017.65
15:21:47|59017.65
15:21:48|59017.65
15:21:49|59017.66
15:21:50|59017.65
15:21:51|59017.65
15:21:52|59017.66
15:21:53|59017.66
15:21:54|59000.81
15:21:55|58990.71
15:21:56|58990.71
15:21:57|58990.71
15:21:58|58990.72
15:21:59|58990.72
15:22:00|58990.72
15:22:01|58990.73
15:22:02|58997.39
15:22:03|58992.79
15:22:04|58992.79
15:22:05|58992.79
15:22:06|58992.2
15:22:07|58992.2
15:22:09|58992.2
15:22:09|58990.48
15:22:11|59000.
15:22:11|59000.
15:22:13|58986.
15:22:13|58982.1
15:22:14|58982.69
15:22:15|58982.69
15:22:16|58971.8
15:22:17|58971.8
15:22:18|58971.8
15:22:19|58971.8
15:22:20|58973.35
15:22:22|58973.36
15:22:23|58976.13
15:22:24|58973.37
15:22:25|58973.37
15:22:26|58979.32
15:22:27|58979.32
15:22:28|58979.32
15:22:29|58979.32
15:22:30|58979.32
15:22:32|58977.74
15:22:32|58975.24
15:22:34|58967.99
15:22:35|58969.69
15:22:36|58977.01
15:22:37|58977.02
15:22:38|58977.02
15:22:38|58977.02
15:22:39|58992.78
15:22:40|58997.4
15:22:42|58997.41
15:22:43|58997.41
15:22:44|58997.41
15:22:45|58998.52
15:22:45|58998.52
15:22:47|58998.52
15:22:49|58999.99
15:22:49|58999.99
15:22:51|59000.
15:22:52|59000.
15:22:54|59000.
15:22:55|59000.82
15:22:55|59000.86
15:22:57|59001.98
15:22:57|59001.98
15:22:59|59002.18
15:23:01|59002.17
15:23:02|59008.12
15:23:03|59008.12
15:23:04|59008.12
15:23:05|59006.67
15:23:07|59006.66
15:23:08|59006.66
15:23:09|59021.49
15:23:10|59021.49
15:23:11|59023.99
15:23:12|59035.65
15:23:14|59033.17
15:23:15|59033.16
15:23:16|59033.16
15:23:17|59033.17
15:23:17|59022.8
15:23:18|59011.91
15:23:19|59011.91
15:23:21|59016.88
15:23:22|59030.04
15:23:23|59030.04
15:23:24|59030.04
15:23:24|59035.66
15:23:25|59035.65
15:23:27|59035.65
15:23:27|59035.65
15:23:29|59035.66
15:23:29|59035.66
15:23:30|59035.65
15:23:32|59022.21
15:23:32|59024.34
15:23:33|59024.34
15:23:35|59026.39
15:23:36|59028.6
15:23:37|59028.58
15:23:37|59028.58
15:23:39|59028.58
15:23:40|59030.37
15:23:40|59028.52
15:23:42|59028.52
15:23:43|59028.52
15:23:44|59028.53
15:23:44|59030.6
15:23:46|59035.66
15:23:47|59035.66
15:23:48|59035.61
15:23:49|59035.61
15:23:50|59023.29
15:23:51|59023.29
15:23:52|59028.52
15:23:53|59031.84
15:23:54|59035.64
15:23:55|59035.64
15:23:56|59032.67
15:23:57|59033.9
15:23:58|59033.89
15:23:59|59033.88
15:24:00|59033.11
15:24:01|59033.1
15:24:02|59033.1
15:24:04|59033.11
15:24:04|59033.11
15:24:05|59035.66
15:24:06|59040.4
15:24:07|59040.4
15:24:08|59040.41
15:24:09|59040.41
15:24:10|59042.49
15:24:11|59045.84
15:24:12|59049.97
15:24:13|59049.97
15:24:14|59048.79
15:24:15|59048.79
15:24:16|59048.8
15:24:17|59048.79
15:24:18|59048.8
15:24:19|59050.87
15:24:20|59052.64
15:24:21|59052.64
15:24:22|59052.64
15:24:24|59052.63
15:24:25|59050.89
15:24:26|59034.01
15:24:27|59034.01
15:24:27|59034.01
15:24:29|59034.
15:24:29|59023.3
15:24:31|59023.3
15:24:32|59023.3
15:24:32|59023.38
15:24:34|59023.38
15:24:35|59023.38
15:24:36|59023.39
15:24:37|59023.39
15:24:38|59023.39
15:24:39|59026.53
15:24:40|59037.32
15:24:41|59037.33
15:24:42|59037.33
15:24:43|59037.31
15:24:44|59037.31
15:24:45|59037.31
15:24:46|59037.31
15:24:47|59046.74
15:24:48|59046.74
15:24:49|59046.74
15:24:50|59046.74
15:24:51|59038.69
15:24:52|59034.35
15:24:53|59034.39
15:24:54|59035.2
15:24:55|59035.2
15:24:56|59035.19
15:24:57|59035.19
15:24:58|59035.2
15:24:59|59035.2
15:25:00|59035.19
15:25:02|59035.2
15:25:03|59035.2
15:25:04|59035.2
15:25:06|59038.67
15:25:07|59045.81
15:25:08|59050.32
15:25:08|59050.32
15:25:10|59056.12
15:25:10|59056.12
15:25:11|59056.12
15:25:13|59056.12
15:25:14|59056.12
15:25:15|59056.13
15:25:15|59056.12
15:25:17|59056.12
15:25:18|59056.12
15:25:19|59056.12
15:25:20|59056.13
15:25:21|59056.12
15:25:22|59059.03
15:25:23|59058.1
15:25:24|59058.1
15:25:25|59058.09
15:25:26|59058.1
15:25:27|59058.1
15:25:29|59060.2
15:25:29|59060.2
15:25:30|59060.2
15:25:31|59060.71
15:25:32|59060.7
15:25:33|59060.7
15:25:34|59060.7
15:25:35|59060.7
15:25:37|59060.7
15:25:37|59060.7
15:25:40|59060.46
15:25:40|59060.46
15:25:41|59060.31
15:25:42|59060.32
15:25:43|59060.31
15:25:44|59060.31
15:25:45|59060.31
15:25:46|59062.43
15:25:47|59062.43
15:25:48|59062.42
15:25:49|59045.82
15:25:50|59045.81
15:25:51|59045.81
15:25:52|59044.2
15:25:54|59044.21
15:25:55|59049.09
15:25:55|59049.09
15:25:57|59057.34
15:25:58|59057.34
15:25:58|59057.34
15:25:59|59057.33
15:26:00|59057.33
15:26:01|59057.33
15:26:03|59056.34
15:26:03|59043.46
15:26:04|59043.46
15:26:05|59043.46
15:26:06|59049.08
15:26:08|59049.09
15:26:08|59049.09
15:26:09|59049.08
15:26:10|59049.09
15:26:11|59056.28
15:26:13|59054.99
15:26:13|59053.22
15:26:15|59049.34
15:26:16|59049.32
15:26:17|59049.32
15:26:18|59049.31
15:26:20|59049.31
15:26:21|59026.53
15:26:22|59022.22
15:26:22|59022.21
15:26:25|59022.21
15:26:25|59022.2
15:26:26|59022.2
15:26:27|59022.2
15:26:28|59017.09
15:26:29|59017.09
15:26:31|59015.05
15:26:31|59015.05
15:26:32|59015.01
15:26:33|59015.02
15:26:34|59028.53
15:26:35|59031.01
15:26:36|59031.02
15:26:37|59031.01
15:26:38|59045.04
15:26:40|59053.16
15:26:40|59062.42
15:26:41|59059.8
15:26:43|59058.96
15:26:43|59048.85
15:26:44|59051.82
15:26:45|59051.82
15:26:46|59051.82
15:26:47|59051.82
15:26:48|59051.82
15:26:49|59054.65
15:26:50|59054.65
15:26:51|59054.64
15:26:52|59054.65
15:26:53|59055.74
15:26:54|59055.74
15:26:55|59055.75
15:26:56|59055.75
15:26:57|59055.77
15:26:58|59054.85
15:26:59|59053.54
15:27:00|59053.54
15:27:01|59053.54
15:27:03|59053.69
15:27:05|59053.69
15:27:06|59061.27
15:27:07|59057.73
15:27:08|59057.73
15:27:10|59057.73
15:27:10|59039.91
15:27:12|59039.91
15:27:13|59039.91
15:27:14|59055.65
15:27:14|59057.05
15:27:16|59057.05
15:27:16|59057.05
15:27:17|59057.05
15:27:18|59074.45
15:27:19|59119.27
15:27:21|59107.46
15:27:21|59112.9
15:27:22|59125.39
15:27:24|59135.59
15:27:25|59123.15
15:27:25|59123.15
15:27:26|59132.15
15:27:27|59136.07
15:27:29|59149.98
15:27:30|59153.19
15:27:32|59154.63
15:27:32|59153.48
15:27:33|59160.
15:27:34|59160.89
15:27:35|59161.03
15:27:37|59143.74
15:27:38|59143.74
15:27:39|59143.74
15:27:40|59148.41
15:27:41|59148.41
15:27:42|59148.4
15:27:44|59146.75
15:27:44|59146.74
15:27:46|59146.74
15:27:47|59146.74
15:27:48|59148.41
15:27:49|59148.41
15:27:50|59161.32
15:27:51|59174.51
15:27:51|59174.51
15:27:52|59176.06
15:27:54|59181.05
15:27:55|59182.88
15:27:55|59184.49
15:27:57|59181.05
15:27:57|59181.05
15:27:59|59187.55
15:28:00|59187.55
15:28:01|59182.65
15:28:02|59183.17
15:28:03|59183.18
15:28:04|59190.
15:28:05|59190.77
15:28:07|59200.
15:28:07|59200.03
15:28:09|59199.99
15:28:10|59199.99
15:28:11|59206.18
15:28:13|59206.29
15:28:15|59206.4
15:28:16|59206.08
15:28:17|59209.89
15:28:18|59211.47
15:28:19|59200.
15:28:20|59200.
15:28:21|59199.99
15:28:22|59187.83
15:28:23|59187.83
15:28:24|59187.32
15:28:25|59187.31
15:28:26|59187.31
15:28:27|59182.38
15:28:28|59187.81
15:28:29|59187.81
15:28:30|59187.82
15:28:31|59187.82
15:28:32|59187.82
15:28:33|59182.87
15:28:34|59159.13
15:28:35|59158.36
15:28:36|59158.36
15:28:37|59158.36
15:28:38|59158.37
15:28:39|59159.03
15:28:40|59159.03
15:28:41|59164.23
15:28:42|59169.25
15:28:43|59182.58
15:28:44|59186.06
15:28:45|59186.06
15:28:46|59187.82
15:28:47|59187.82
15:28:48|59187.82
15:28:49|59187.81
15:28:50|59187.82
15:28:51|59187.82
15:28:52|59187.82
15:28:53|59187.82
15:28:54|59183.81
15:28:55|59183.81
15:28:56|59183.8
15:28:57|59174.8
15:28:58|59174.8
15:28:59|59169.25
15:29:00|59176.59
15:29:01|59176.59
15:29:02|59176.6
15:29:03|59176.6
15:29:05|59169.27
15:29:06|59158.8
15:29:07|59158.8
15:29:08|59164.74
15:29:09|59177.82
15:29:10|59177.82
15:29:11|59175.75
15:29:12|59168.47
15:29:13|59162.88
15:29:14|59162.88
15:29:15|59162.87
15:29:16|59162.88
15:29:17|59162.88
15:29:18|59162.88
15:29:19|59162.88
15:29:20|59162.88
15:29:21|59162.88
15:29:22|59162.87
15:29:23|59162.88
15:29:24|59162.87
15:29:25|59170.85
15:29:26|59171.7
15:29:27|59172.53
15:29:28|59187.45
15:29:30|59187.46
15:29:31|59193.87
15:29:32|59200.
15:29:33|59200.
15:29:34|59200.
15:29:35|59200.
15:29:36|59199.95
15:29:37|59193.81
15:29:38|59177.52
15:29:39|59176.68
15:29:40|59186.27
15:29:41|59186.27
15:29:43|59176.
15:29:43|59172.62
15:29:44|59172.61
15:29:45|59172.61
15:29:47|59182.28
15:29:48|59186.25
15:29:48|59186.27
15:29:49|59186.27
15:29:50|59186.27
15:29:52|59186.27
15:29:52|59186.27
15:29:53|59186.27
15:29:55|59187.25
15:29:56|59180.3
15:29:57|59180.31
15:29:58|59180.31
15:29:58|59171.79
15:29:59|59171.79
15:30:00|59171.78
15:30:02|59153.1
15:30:03|59159.74
15:30:03|59162.5
15:30:05|59168.43
15:30:06|59165.03
15:30:07|59155.97
15:30:08|59149.
15:30:10|59146.74
15:30:10|59143.6
15:30:11|59140.21
15:30:12|59136.01
15:30:13|59136.01
15:30:15|59130.01
15:30:15|59124.29
15:30:16|59109.5
15:30:17|59109.51
15:30:18|59109.51
15:30:19|59107.02
15:30:20|59105.36
15:30:21|59105.36
15:30:23|59113.94
15:30:24|59113.94
15:30:24|59121.05
15:30:25|59118.63
15:30:26|59118.63
15:30:27|59121.6
15:30:29|59124.48
15:30:30|59112.72
15:30:31|59112.27
15:30:33|59112.27
15:30:34|59104.9
15:30:34|59106.62
15:30:36|59102.43
15:30:36|59107.79
15:30:38|59107.79
15:30:38|59109.84
15:30:40|59124.54
15:30:41|59124.54
15:30:42|59129.59
15:30:43|59129.6
15:30:44|59149.01
15:30:46|59150.64
15:30:46|59150.64
15:30:47|59156.
15:30:49|59150.
15:30:49|59141.8
15:30:51|59141.8
15:30:52|59140.09
15:30:52|59140.09
15:30:53|59141.77
15:30:55|59145.39
15:30:56|59148.98
15:30:56|59148.98
15:30:58|59149.44
15:30:59|59149.45
15:30:59|59152.57
15:31:00|59154.36
15:31:02|59154.36
15:31:02|59154.36
15:31:04|59154.35
15:31:05|59156.6
15:31:05|59156.6
15:31:06|59156.6
15:31:07|59143.85
15:31:08|59144.15
15:31:09|59140.51
15:31:10|59140.51
15:31:11|59144.27
15:31:12|59136.54
15:31:13|59136.54
15:31:14|59125.49
15:31:15|59124.55
15:31:17|59121.71
15:31:18|59122.16
15:31:18|59129.84
15:31:19|59129.84
15:31:20|59129.84
15:31:21|59129.84
15:31:23|59129.83
15:31:23|59125.82
15:31:25|59125.83
15:31:25|59125.83
15:31:26|59125.83
15:31:27|59127.72
15:31:29|59127.71
15:31:30|59127.72
15:31:30|59127.72
15:31:32|59127.72
15:31:34|59124.19
15:31:35|59124.19
15:31:36|59124.19
15:31:37|59112.91
15:31:38|59112.91
15:31:39|59112.91
15:31:40|59119.09
15:31:41|59123.93
15:31:42|59123.93
15:31:42|59124.19
15:31:44|59124.19
15:31:45|59124.19
15:31:45|59124.19
15:31:47|59124.19
15:31:47|59124.19
15:31:48|59127.67
15:31:50|59127.67
15:31:51|59127.67
15:31:52|59127.72
15:31:53|59127.72
15:31:55|59127.72
15:31:55|59127.72
15:31:56|59127.72
15:31:57|59139.41
15:31:58|59140.5
15:32:00|59142.31
15:32:01|59142.31
15:32:02|59142.31
15:32:02|59134.01
15:32:03|59134.
15:32:04|59130.71
15:32:05|59130.71
15:32:06|59127.72
15:32:08|59116.84
15:32:09|59116.84
15:32:09|59118.08
15:32:10|59118.39
15:32:11|59120.48
15:32:12|59123.43
15:32:14|59134.
15:32:14|59134.
15:32:15|59134.
15:32:16|59134.
15:32:17|59134.
15:32:19|59134.
15:32:20|59134.
15:32:20|59134.01
15:32:22|59134.01
15:32:22|59134.
15:32:24|59134.
15:32:24|59134.
15:32:26|59134.01
15:32:27|59134.01
15:32:27|59134.01
15:32:28|59134.01
15:32:30|59134.01
15:32:31|59130.68
15:32:32|59130.68
15:32:34|59125.28
15:32:35|59125.28
15:32:36|59110.15
15:32:37|59110.01
15:32:38|59110.01
15:32:40|59112.9
15:32:40|59112.9
15:32:41|59112.89
15:32:42|59112.89
15:32:43|59107.28
15:32:45|59112.91
15:32:45|59118.6
15:32:47|59121.04
15:32:47|59121.04
15:32:49|59121.04
15:32:49|59121.03
15:32:50|59121.03
15:32:52|59112.92
15:32:53|59112.01
15:32:54|59112.
15:32:55|59112.
15:32:55|59106.87
15:32:57|59106.87
15:32:58|59106.88
15:32:59|59106.88
15:33:00|59106.87
15:33:01|59106.87
15:33:01|59106.88
15:33:03|59101.39
15:33:04|59101.39
15:33:05|59089.36
15:33:06|59089.36
15:33:07|59089.35
15:33:08|59089.36
15:33:09|59086.61
15:33:10|59086.62
15:33:11|59083.94
15:33:12|59085.36
15:33:13|59086.6
15:33:14|59086.6
15:33:15|59086.61
15:33:16|59086.6
15:33:17|59086.61
15:33:18|59086.6
15:33:19|59086.61
15:33:20|59086.61
15:33:21|59086.61
15:33:22|59086.61
15:33:23|59086.61
15:33:24|59086.61
15:33:25|59086.61
15:33:26|59086.61
15:33:27|59086.61
15:33:28|59085.45
15:33:29|59085.37
15:33:30|59085.37
15:33:31|59085.37
15:33:32|59085.36
15:33:33|59085.36
15:33:34|59085.36
15:33:35|59085.37
15:33:36|59085.37
15:33:37|59085.37
15:33:39|59065.23
15:33:40|59065.23
15:33:42|59065.23
15:33:42|59065.23
15:33:43|59065.22
15:33:44|59065.23
15:33:45|59065.23
15:33:46|59066.18
15:33:47|59074.19
15:33:49|59074.19
15:33:50|59074.19
15:33:51|59074.2
15:33:52|59074.19
15:33:53|59074.15
15:33:54|59071.2
15:33:55|59072.68
15:33:56|59072.67
15:33:57|59072.67
15:33:58|59068.93
15:33:59|59068.94
15:34:00|59068.94
15:34:02|59070.23
15:34:03|59077.09
15:34:03|59081.04
15:34:04|59081.04
15:34:06|59081.03
15:34:07|59094.75
15:34:07|59100.
15:34:09|59100.
15:34:10|59100.
15:34:11|59085.
15:34:13|59085.
15:34:14|59079.91
15:34:16|59079.91
15:34:16|59062.82
15:34:17|59062.81
15:34:18|59061.29
15:34:19|59060.11
15:34:20|59061.38
15:34:21|59067.85
15:34:22|59067.85
15:34:23|59067.86
15:34:24|59055.03
15:34:25|59055.82
15:34:27|59058.4
15:34:27|59064.55
15:34:28|59066.24
15:34:29|59066.23
15:34:30|59065.21
15:34:31|59065.2
15:34:32|59065.21
15:34:34|59065.21
15:34:35|59065.2
15:34:36|59065.2
15:34:37|59065.2
15:34:38|59071.06
15:34:40|59071.07
15:34:40|59071.07
15:34:41|59071.07
15:34:42|59071.07
15:34:43|59071.07
15:34:44|59071.02
15:34:45|59069.75
15:34:46|59069.76
15:34:47|59069.76
15:34:48|59069.75
15:34:49|59075.11
15:34:50|59075.06
15:34:51|59081.41
15:34:52|59100.
15:34:54|59102.04
15:34:55|59102.04
15:34:55|59102.35
15:34:56|59100.4
15:34:57|59113.94
15:34:59|59116.15
15:34:59|59116.83
15:35:00|59118.15
15:35:02|59116.84
15:35:03|59107.59
15:35:03|59106.55
15:35:05|59099.41
15:35:06|59103.39
15:35:07|59103.39
15:35:08|59103.39
15:35:09|59103.39
15:35:10|59103.39
15:35:11|59103.38
15:35:12|59103.38
15:35:13|59103.38
15:35:14|59088.61
15:35:16|59088.61
15:35:16|59079.
15:35:17|59079.01
15:35:18|59072.04
15:35:19|59072.04
15:35:20|59071.43
15:35:21|59074.66
15:35:23|59086.26
15:35:23|59095.65
15:35:24|59095.66
15:35:25|59093.83
15:35:27|59092.65
15:35:27|59090.68
15:35:28|59095.65
15:35:29|59095.66
15:35:30|59091.33
15:35:31|59091.33
15:35:32|59083.5
15:35:34|59086.37
15:35:35|59099.98
15:35:36|59094.09
15:35:37|59093.95
15:35:39|59089.39
15:35:39|59089.39
15:35:41|59089.39
15:35:42|59090.48
15:35:43|59085.92
15:35:44|59085.69
15:35:45|59076.41
15:35:46|59076.08
15:35:47|59076.39
15:35:48|59076.39
15:35:49|59079.33
15:35:50|59079.33
15:35:51|59079.33
15:35:52|59079.32
15:35:53|59079.33
15:35:55|59090.44
15:35:56|59099.02
15:35:56|59099.02
15:35:57|59098.83
15:35:59|59098.83
15:35:59|59098.83
15:36:01|59099.02
15:36:02|59099.02
15:36:02|59099.02
15:36:03|59099.02
15:36:05|59099.03
15:36:06|59099.03
15:36:07|59099.02
15:36:08|59099.02
15:36:09|59099.02
15:36:10|59099.02
15:36:11|59099.02
15:36:12|59099.02
15:36:13|59099.03
15:36:14|59099.02
15:36:14|59099.02
15:36:16|59099.03
15:36:17|59100.
15:36:17|59100.
15:36:19|59100.
15:36:19|59100.
15:36:21|59100.
15:36:22|59100.
15:36:23|59113.78
15:36:24|59114.67
15:36:25|59114.68
15:36:26|59114.67
15:36:28|59114.68
15:36:28|59114.68
15:36:29|59114.68
15:36:30|59127.86
15:36:31|59149.
15:36:32|59163.02
15:36:33|59163.26
15:36:35|59163.26
15:36:36|59165.12
15:36:37|59171.35
15:36:39|59171.96
15:36:39|59165.13
15:36:41|59165.12
15:36:41|59165.12
15:36:42|59165.12
15:36:44|59165.13
15:36:45|59171.96
15:36:46|59169.96
15:36:46|59165.13
15:36:48|59165.13
15:36:49|59165.12
15:36:49|59165.12
15:36:50|59165.13
15:36:52|59165.12
15:36:53|59165.12
15:36:54|59165.12
15:36:54|59165.13
15:36:56|59165.12
15:36:57|59165.13
15:36:58|59160.18
15:36:59|59157.21
15:37:00|59160.16
15:37:01|59164.27
15:37:02|59164.27
15:37:03|59164.27
15:37:03|59164.27
15:37:04|59165.31
15:37:06|59165.32
15:37:06|59165.32
15:37:07|59165.32
15:37:08|59165.31
15:37:09|59162.22
15:37:10|59162.01
15:37:12|59165.32
15:37:13|59170.
15:37:14|59170.
15:37:15|59170.
15:37:15|59170.99
15:37:16|59170.99
15:37:18|59170.99
15:37:19|59171.
15:37:20|59171.
15:37:21|59170.99
15:37:22|59171.
15:37:23|59171.94
15:37:23|59170.99
15:37:25|59154.12
15:37:26|59154.12
15:37:26|59154.12
15:37:27|59154.12
15:37:28|59154.12
15:37:30|59154.11
15:37:31|59144.15
15:37:32|59140.5
15:37:32|59132.65
15:37:33|59132.63
15:37:35|59132.64
15:37:36|59125.47
15:37:37|59130.66
15:37:38|59130.7
15:37:40|59130.71
15:37:40|59130.71
15:37:42|59130.71
15:37:42|59130.71
15:37:44|59149.02
15:37:44|59149.02
15:37:45|59149.02
15:37:47|59142.77
15:37:48|59142.77
15:37:48|59142.76
15:37:50|59141.42
15:37:51|59137.67
15:37:52|59137.66
15:37:53|59124.28
15:37:55|59107.73
15:37:56|59107.72
15:37:56|59116.66
15:37:58|59121.74
15:37:58|59105.36
15:37:59|59118.94
15:38:01|59137.66
15:38:02|59149.48
15:38:02|59149.48
15:38:04|59149.48
15:38:05|59150.71
15:38:05|59150.71
15:38:07|59150.71
15:38:07|59137.73
15:38:08|59133.83
15:38:09|59140.78
15:38:10|59140.78
15:38:12|59140.78
15:38:12|59140.78
15:38:13|59140.77
15:38:15|59149.92
15:38:16|59149.93
15:38:17|59149.93
15:38:17|59149.93
15:38:19|59137.89
15:38:20|59137.89
15:38:21|59141.27
15:38:22|59140.78
15:38:23|59140.79
15:38:24|59147.01
15:38:25|59147.01
15:38:26|59150.63
15:38:27|59150.63
15:38:28|59150.63
15:38:29|59150.63
15:38:30|59150.63
15:38:31|59164.15
15:38:32|59164.15
15:38:33|59164.15
15:38:34|59164.15
15:38:35|59164.15
15:38:36|59164.15
15:38:37|59172.15
15:38:38|59176.79
15:38:39|59176.8
15:38:41|59173.61
15:38:42|59173.61
15:38:42|59173.61
15:38:43|59173.61
15:38:45|59173.62
15:38:46|59173.62
15:38:46|59161.82
15:38:48|59161.83
15:38:49|59161.83
15:38:50|59158.39
15:38:51|59160.2
15:38:52|59160.2
15:38:53|59161.92
15:38:54|59163.77
15:38:55|59163.77
15:38:56|59163.77
15:38:57|59163.77
15:38:58|59163.77
15:38:59|59163.77
15:39:00|59163.77
15:39:01|59166.74
15:39:02|59173.04
15:39:03|59173.04
15:39:04|59173.04
15:39:05|59173.04
15:39:06|59173.04
15:39:07|59173.04
15:39:09|59173.04
15:39:09|59173.04
15:39:11|59161.82
15:39:11|59161.83
15:39:13|59163.13
15:39:14|59163.13
15:39:15|59163.13
15:39:16|59163.13
15:39:17|59159.99
15:39:19|59157.28
15:39:21|59158.45
15:39:21|59158.45
15:39:22|59164.14
15:39:23|59170.07
15:39:24|59171.54
15:39:26|59170.14
15:39:28|59170.14
15:39:28|59167.22
15:39:30|59167.22
15:39:30|59167.22
15:39:32|59167.22
15:39:33|59167.22
15:39:34|59167.22
15:39:35|59167.21
15:39:35|59167.21
15:39:37|59167.22
15:39:38|59167.22
15:39:38|59167.22
15:39:39|59167.22
15:39:41|59167.22
15:39:43|59168.47
15:39:43|59168.47
15:39:44|59168.47
15:39:45|59161.24
15:39:46|59161.24
15:39:47|59161.24
15:39:48|59165.53
15:39:49|59164.26
15:39:50|59161.47
15:39:51|59161.21
15:39:52|59161.21
15:39:53|59164.26
15:39:54|59164.26
15:39:55|59164.27
15:39:56|59162.78
15:39:57|59162.01
15:39:58|59162.
15:39:59|59162.38
15:40:00|59169.64
15:40:01|59169.65
15:40:02|59169.65
15:40:03|59169.65
15:40:04|59169.64
15:40:06|59169.64
15:40:06|59169.64
15:40:07|59167.11
15:40:08|59167.12
15:40:09|59167.12
15:40:10|59169.03
15:40:11|59186.53
15:40:12|59186.54
15:40:13|59190.8
15:40:14|59188.24
15:40:16|59188.23
15:40:17|59189.27
15:40:19|59189.28
15:40:20|59189.41
15:40:21|59189.41
15:40:22|59189.41
15:40:23|59192.
15:40:24|59193.87
15:40:24|59200.
15:40:26|59200.
15:40:27|59200.
15:40:27|59200.
15:40:29|59200.01
15:40:30|59202.08
15:40:30|59202.08
15:40:32|59202.1
15:40:32|59206.28
15:40:34|59203.04
15:40:35|59203.04
15:40:36|59194.61
15:40:36|59194.61
15:40:37|59193.27
15:40:39|59193.27
15:40:40|59193.26
15:40:40|59198.
15:40:42|59195.32
15:40:43|59200.3
15:40:44|59200.33
15:40:45|59206.63
15:40:46|59206.63
15:40:46|59205.12
15:40:48|59197.03
15:40:48|59197.03
15:40:50|59197.03
15:40:51|59197.04
15:40:52|59177.22
15:40:53|59173.92
15:40:54|59173.93
15:40:55|59177.35
15:40:56|59177.35
15:40:57|59177.34
15:40:58|59193.1
15:40:59|59201.2
15:41:00|59189.88
15:41:00|59190.13
15:41:02|59179.2
15:41:03|59177.35
15:41:04|59178.04
15:41:05|59179.2
15:41:05|59179.2
15:41:07|59181.55
15:41:08|59189.17
15:41:08|59190.63
15:41:09|59190.63
15:41:10|59181.97
15:41:12|59181.97
15:41:13|59181.96
15:41:13|59181.96
15:41:15|59181.96
15:41:16|59183.88
15:41:18|59193.05
15:41:19|59193.05
15:41:20|59209.85
15:41:21|59209.86
15:41:22|59209.85
15:41:24|59209.81
15:41:24|59207.7
15:41:25|59207.69
15:41:26|59207.69
15:41:27|59202.41
15:41:28|59202.41
15:41:29|59209.84
15:41:30|59209.84
15:41:32|59209.84
15:41:32|59209.85
15:41:33|59211.48
15:41:34|59211.49
15:41:35|59202.21
15:41:36|59216.78
15:41:37|59217.1
15:41:38|59218.37
15:41:40|59218.36
15:41:41|59218.36
15:41:42|59218.36
15:41:43|59218.36
15:41:44|59218.36
15:41:45|59218.74
15:41:46|59218.36
15:41:47|59218.36
15:41:48|59218.97
15:41:50|59218.97
15:41:50|59218.97
15:41:51|59218.96
15:41:53|59218.96
15:41:54|59209.2
15:41:55|59209.16
15:41:55|59209.15
15:41:57|59209.15
15:41:58|59209.15
15:41:59|59209.16
15:42:00|59209.15
15:42:01|59209.15
15:42:02|59211.13
15:42:03|59211.13
15:42:04|59211.13
15:42:05|59224.47
15:42:06|59219.56
15:42:07|59220.69
15:42:08|59220.68
15:42:09|59220.68
15:42:10|59224.48
15:42:11|59249.99
15:42:12|59257.94
15:42:13|59241.25
15:42:14|59252.01
15:42:15|59252.01
15:42:16|59261.96
15:42:17|59261.96
15:42:18|59257.56
15:42:19|59249.17
15:42:20|59239.25
15:42:22|59239.25
15:42:22|59256.18
15:42:23|59253.22
15:42:24|59253.22
15:42:25|59260.96
15:42:26|59260.96
15:42:27|59260.97
15:42:29|59263.25
15:42:29|59263.61
15:42:30|59256.67
15:42:31|59263.6
15:42:32|59257.04
15:42:33|59256.39
15:42:34|59256.4
15:42:35|59268.19
15:42:36|59269.47
15:42:37|59284.98
15:42:38|59283.01
15:42:39|59283.01
15:42:41|59283.01
15:42:41|59283.01
15:42:42|59282.33
15:42:44|59282.33
15:42:45|59298.62
15:42:45|59298.62
15:42:46|59306.78
15:42:47|59293.93
15:42:49|59293.93
15:42:49|59284.98
15:42:50|59306.2
15:42:51|59308.39
15:42:53|59307.56
15:42:54|59307.56
15:42:55|59300.53
15:42:56|59296.16
15:42:57|59295.18
15:42:58|59295.17
15:42:59|59295.17
15:43:00|59289.24
15:43:01|59271.93
15:43:02|59271.93
15:43:03|59271.93
15:43:04|59271.94
15:43:05|59271.93
15:43:06|59271.93
15:43:07|59271.93
15:43:08|59271.94
15:43:09|59271.94
15:43:11|59276.18
15:43:12|59271.93
15:43:12|59263.26
15:43:13|59266.2
15:43:14|59267.46
15:43:17|59270.92
15:43:17|59270.93
15:43:19|59270.92
15:43:20|59263.25
15:43:22|59256.59
15:43:23|59252.15
15:43:23|59249.24
15:43:25|59249.24
15:43:25|59248.89
15:43:27|59248.88
15:43:28|59244.74
15:43:28|59244.74
15:43:30|59244.74
15:43:31|59244.75
15:43:32|59244.75
15:43:34|59235.27
15:43:35|59235.26
15:43:36|59235.28
15:43:37|59235.28
15:43:38|59235.28
15:43:39|59235.28
15:43:39|59235.27
15:43:41|59235.28
15:43:42|59235.28
15:43:43|59235.27
15:43:44|59228.36
15:43:45|59217.5
15:43:46|59217.49
15:43:47|59217.49
15:43:48|59217.49
15:43:49|59217.5
15:43:50|59217.5
15:43:51|59220.45
15:43:52|59235.29
15:43:52|59235.29
15:43:54|59235.29
15:43:55|59241.21
15:43:55|59244.04
15:43:57|59255.11
15:43:58|59256.39
15:43:59|59270.92
15:44:00|59262.4
15:44:00|59259.37
15:44:01|59270.93
15:44:03|59270.93
15:44:03|59270.93
15:44:05|59265.13
15:44:05|59265.13
15:44:07|59265.18
15:44:08|59265.18
15:44:09|59267.92
15:44:10|59269.98
15:44:11|59276.6
15:44:12|59276.65
15:44:13|59276.65
15:44:15|59273.76
15:44:15|59273.76
15:44:16|59273.75
15:44:18|59273.78
15:44:18|59273.8
15:44:19|59273.8
15:44:21|59276.71
15:44:22|59277.9
15:44:24|59281.66
15:44:25|59282.5
15:44:27|59282.51
15:44:28|59282.51
15:44:29|59282.51
15:44:30|59282.5
15:44:30|59282.5
15:44:31|59282.51
15:44:33|59288.78
15:44:34|59290.
15:44:35|59292.96
15:44:37|59299.17
15:44:37|59299.17
15:44:38|59299.16
15:44:39|59299.16
15:44:40|59299.99
15:44:41|59300.
15:44:42|59299.99
15:44:43|59299.99
15:44:44|59273.63
15:44:45|59266.93
15:44:46|59266.92
15:44:48|59266.36
15:44:48|59266.37
15:44:50|59266.36
15:44:50|59259.2
15:44:51|59259.21
15:44:52|59262.17
15:44:53|59263.44
15:44:54|59263.44
15:44:55|59255.83
15:44:56|59254.02
15:44:57|59255.81
15:44:58|59255.82
15:45:00|59256.19
15:45:00|59256.98
15:45:01|59265.14
15:45:02|59281.63
15:45:03|59285.71
15:45:04|59287.99
15:45:06|59287.99
15:45:06|59278.82
15:45:07|59284.36
15:45:08|59284.36
15:45:09|59278.67
15:45:11|59272.9
15:45:11|59260.22
15:45:12|59244.76
15:45:13|59244.75
15:45:14|59244.75
15:45:15|59244.46
15:45:16|59239.93
15:45:17|59229.91
15:45:18|59231.39
15:45:20|59231.4
15:45:21|59229.89
15:45:23|59229.14
15:45:23|59220.04
15:45:24|59229.1
15:45:26|59229.09
15:45:27|59228.72
15:45:28|59227.23
15:45:29|59227.23
15:45:31|59227.22
15:45:32|59227.23
15:45:33|59227.23
15:45:33|59237.28
15:45:34|59222.06
15:45:35|59222.23
15:45:36|59222.23
15:45:38|59222.23
15:45:39|59222.23
15:45:39|59222.23
15:45:41|59232.57
15:45:41|59232.56
15:45:43|59229.62
15:45:44|59222.23
15:45:45|59222.23
15:45:45|59222.22
15:45:47|59225.18
15:45:48|59225.19
15:45:49|59225.19
15:45:50|59225.19
15:45:51|59229.94
15:45:52|59229.94
15:45:53|59228.1
15:45:54|59228.09
15:45:55|59228.09
15:45:56|59228.09
15:45:57|59224.29
15:45:58|59222.78
15:45:59|59222.23
15:46:00|59222.23
15:46:02|59222.23
15:46:03|59222.23
15:46:04|59222.26
15:46:05|59222.19
15:46:06|59222.19
15:46:07|59222.19
15:46:08|59222.19
15:46:10|59222.18
15:46:11|59222.23
15:46:12|59222.23
15:46:13|59221.29
15:46:13|59221.29
15:46:15|59221.29
15:46:15|59225.18
15:46:17|59222.67
15:46:18|59222.67
15:46:19|59222.69
15:46:20|59219.83
15:46:21|59220.56
15:46:22|59220.56
15:46:23|59220.56
15:46:25|59220.56
15:46:25|59220.56
15:46:26|59228.95
15:46:27|59244.1
15:46:28|59240.78
15:46:29|59236.35
15:46:31|59236.35
15:46:31|59236.35
15:46:33|59236.35
15:46:33|59236.35
15:46:34|59236.35
15:46:35|59236.34
15:46:36|59236.35
15:46:38|59236.34
15:46:38|59236.35
15:46:39|59229.3
15:46:40|59221.28
15:46:41|59221.28
15:46:42|59221.28
15:46:44|59217.01
15:46:45|59214.74
15:46:46|59214.74
15:46:47|59209.9
15:46:49|59209.9
15:46:49|59200.11
15:46:51|59200.11
15:46:52|59200.11
15:46:53|59200.11
15:46:54|59200.11
15:46:55|59206.91
15:46:56|59206.91
15:46:58|59206.91
15:46:58|59206.91
15:46:59|59206.9
15:47:00|59206.9
15:47:01|59202.39
15:47:02|59203.9
15:47:03|59203.9
15:47:04|59203.9
15:47:05|59205.35
15:47:06|59209.87
15:47:07|59209.87
15:47:08|59209.87
15:47:09|59211.98
15:47:10|59214.91
15:47:11|59214.9
15:47:12|59215.7
15:47:13|59215.7
15:47:14|59212.84
15:47:15|59212.84
15:47:16|59212.79
15:47:17|59212.8
15:47:18|59212.79
15:47:19|59212.79
15:47:20|59214.89
15:47:21|59214.89
15:47:23|59214.89
15:47:25|59223.43
15:47:25|59230.5
15:47:26|59230.49
15:47:28|59230.49
15:47:29|59230.5
15:47:30|59230.49
15:47:32|59227.54
15:47:32|59219.89
15:47:33|59222.85
15:47:34|59229.04
15:47:35|59229.04
15:47:37|59229.03
15:47:39|59229.03
15:47:40|59229.04
15:47:41|59229.03
15:47:42|59227.99
15:47:43|59227.98
15:47:44|59227.87
15:47:45|59227.88
15:47:46|59227.87
15:47:47|59227.88
15:47:48|59227.88
15:47:49|59227.88
15:47:50|59227.88
15:47:51|59218.23
15:47:52|59218.23
15:47:53|59218.24
15:47:54|59218.24
15:47:55|59210.48
15:47:56|59207.99
15:47:57|59207.99
15:47:58|59210.48
15:48:00|59224.17
15:48:00|59224.17
15:48:02|59221.21
15:48:03|59219.93
15:48:04|59219.93
15:48:05|59219.92
15:48:06|59219.93
15:48:07|59219.93
15:48:08|59219.93
15:48:09|59219.92
15:48:10|59219.92
15:48:11|59219.92
15:48:12|59219.92
15:48:13|59219.92
15:48:14|59219.89
15:48:15|59219.89
15:48:16|59219.93
15:48:17|59219.93
15:48:18|59219.92
15:48:19|59219.93
15:48:20|59219.93
15:48:21|59219.93
15:48:22|59219.93
15:48:23|59219.93
15:48:24|59209.95
15:48:25|59215.23
15:48:26|59204.37
15:48:27|59184.9
15:48:28|59184.91
15:48:29|59184.91
15:48:30|59184.91
15:48:31|59183.85
15:48:32|59183.85
15:48:33|59183.85
15:48:34|59189.95
15:48:35|59183.85
15:48:36|59183.85
15:48:37|59183.84
15:48:38|59183.85
15:48:39|59183.85
15:48:40|59183.85
15:48:41|59183.85
15:48:42|59183.85
15:48:43|59183.85
15:48:44|59183.85
15:48:45|59183.85
15:48:46|59183.85
15:48:47|59183.66
15:48:48|59183.66
15:48:49|59183.65
15:48:51|59181.52
15:48:52|59181.52
15:48:53|59180.9
15:48:54|59183.61
15:48:55|59183.61
15:48:56|59183.85
15:48:57|59200.
15:48:58|59200.
15:48:59|59198.3
15:49:00|59198.29
15:49:01|59190.8
15:49:03|59190.81
15:49:05|59188.12
15:49:05|59178.99
15:49:07|59178.88
15:49:07|59184.72
15:49:09|59184.72
15:49:09|59184.72
15:49:10|59188.12
15:49:11|59185.45
15:49:12|59190.79
15:49:14|59187.83
15:49:14|59190.78
15:49:15|59190.78
15:49:16|59190.76
15:49:17|59190.74
15:49:19|59177.07
15:49:20|59182.04
15:49:20|59182.04
15:49:21|59182.04
15:49:22|59182.04
15:49:24|59182.05
15:49:25|59182.05
15:49:27|59182.04
15:49:28|59182.05
15:49:29|59198.29
15:49:30|59198.29
15:49:31|59198.29
15:49:32|59198.29
15:49:33|59198.29
15:49:33|59198.29
15:49:35|59198.29
15:49:36|59198.29
15:49:38|59198.29
15:49:38|59198.29
15:49:39|59198.29
15:49:40|59198.29
15:49:41|59198.29
15:49:42|59220.5
15:49:43|59220.49
15:49:44|59230.09
15:49:46|59234.99
15:49:47|59232.25
15:49:47|59221.56
15:49:48|59221.56
15:49:49|59224.38
15:49:50|59224.37
15:49:52|59224.37
15:49:52|59224.37
15:49:53|59224.37
15:49:54|59224.37
15:49:55|59227.32
15:49:56|59229.41
15:49:57|59227.33
15:49:58|59227.33
15:50:00|59233.34
15:50:00|59233.34
15:50:01|59233.34
15:50:02|59233.3
15:50:03|59233.3
15:50:04|59231.07
15:50:05|59231.08
15:50:06|59234.03
15:50:08|59235.
15:50:08|59235.
15:50:09|59234.99
15:50:10|59234.99
15:50:12|59235.15
15:50:13|59254.84
15:50:13|59254.85
15:50:14|59254.85
15:50:15|59254.91
15:50:16|59254.91
15:50:17|59254.9
15:50:18|59254.9
15:50:20|59254.89
15:50:20|59254.88
15:50:21|59254.88
15:50:22|59254.89
15:50:23|59254.89
15:50:24|59254.89
15:50:26|59254.89
15:50:28|59241.78
15:50:29|59241.77
15:50:30|59238.8
15:50:31|59235.86
15:50:33|59227.34
15:50:34|59230.29
15:50:35|59230.29
15:50:36|59227.34
15:50:36|59227.33
15:50:37|59227.34
15:50:39|59218.46
15:50:39|59214.59
15:50:41|59214.59
15:50:42|59214.59
15:50:43|59214.59
15:50:44|59214.59
15:50:45|59212.88
15:50:45|59212.88
15:50:47|59212.88
15:50:47|59212.88
15:50:49|59212.88
15:50:51|59212.88
15:50:51|59212.88
15:50:53|59215.51
15:50:53|59215.51
15:50:55|59215.51
15:50:56|59215.51
15:50:56|59215.51
15:50:58|59218.28
15:50:59|59218.28
15:51:00|59218.28
15:51:01|59220.35
15:51:02|59220.35
15:51:03|59221.42
15:51:04|59221.42
15:51:05|59223.26
15:51:07|59223.27
15:51:07|59223.26
15:51:08|59223.27
15:51:09|59223.27
15:51:10|59217.39
15:51:11|59202.75
15:51:12|59202.75
15:51:13|59210.07
15:51:14|59210.07
15:51:15|59210.08
15:51:17|59209.27
15:51:17|59209.28
15:51:18|59210.08
15:51:20|59215.77
15:51:20|59215.79
15:51:21|59215.79
15:51:23|59215.78
15:51:23|59215.79
15:51:24|59218.73
15:51:25|59224.37
15:51:27|59224.37
15:51:28|59224.37
15:51:29|59224.37
15:51:30|59224.37
15:51:30|59224.38
15:51:31|59233.24
15:51:32|59240.07
15:51:33|59244.74
15:51:35|59249.57
15:51:36|59249.56
15:51:36|59249.57
15:51:38|59249.57
15:51:39|59249.57
15:51:39|59249.56
15:51:41|59246.61
15:51:41|59241.87
15:51:43|59241.87
15:51:44|59241.87
15:51:45|59241.86
15:51:45|59241.87
15:51:46|59241.87
15:51:48|59235.82
15:51:49|59235.82
15:51:50|59210.01
15:51:51|59210.01
15:51:52|59211.66
15:51:53|59211.66
15:51:55|59211.67
15:51:56|59211.67
15:51:57|59211.67
15:51:58|59211.66
15:51:59|59211.66
15:52:00|59211.66
15:52:00|59211.75
15:52:02|59220.56
15:52:02|59220.56
15:52:04|59211.67
15:52:05|59211.67
15:52:06|59211.67
15:52:07|59198.3
15:52:08|59198.3
15:52:09|59199.74
15:52:10|59199.74
15:52:11|59201.26
15:52:12|59201.25
15:52:13|59213.99
15:52:14|59213.99
15:52:15|59213.99
15:52:16|59213.99
15:52:17|59213.99
15:52:18|59213.99
15:52:19|59213.99
15:52:20|59217.58
15:52:21|59213.98
15:52:22|59213.99
15:52:23|59213.99
15:52:24|59210.91
15:52:25|59210.91
15:52:26|59210.91
15:52:27|59207.92
15:52:28|59201.63
15:52:29|59206.99
15:52:30|59206.99
15:52:31|59206.98
15:52:32|59204.94
15:52:33|59204.94
15:52:34|59204.94
15:52:35|59204.94
15:52:36|59206.35
15:52:37|59206.35
15:52:38|59209.94
15:52:39|59214.87
15:52:40|59214.87
15:52:41|59214.86
15:52:42|59221.82
15:52:43|59221.81
15:52:44|59221.81
15:52:45|59221.82
15:52:46|59235.14
15:52:47|59232.18
15:52:48|59231.79
15:52:49|59231.79
15:52:51|59231.79
15:52:52|59228.12
15:52:53|59228.12
15:52:54|59228.11
15:52:55|59228.12
15:52:56|59229.58
15:52:57|59229.58
15:52:58|59229.58
15:52:59|59229.59
15:53:00|59232.17
15:53:01|59232.18
15:53:02|59232.17
15:53:03|59232.57
15:53:04|59217.2
15:53:05|59220.15
15:53:06|59220.14
15:53:07|59214.24
15:53:08|59211.49
15:53:09|59211.49
15:53:10|59214.3
15:53:11|59214.21
15:53:12|59214.2
15:53:13|59223.11
15:53:14|59227.59
15:53:15|59227.59
15:53:16|59227.59
15:53:17|59224.23
15:53:18|59214.24
15:53:19|59214.24
15:53:20|59214.25
15:53:21|59217.18
15:53:22|59217.18
15:53:23|59220.52
15:53:24|59220.49
15:53:25|59220.49
15:53:26|59220.49
15:53:27|59220.49
15:53:28|59220.48
15:53:29|59220.49
15:53:30|59224.83
15:53:31|59224.84
15:53:32|59224.84
15:53:33|59224.84
15:53:34|59227.79
15:53:35|59227.79
15:53:36|59227.79
15:53:37|59227.78
15:53:38|59212.23
15:53:39|59212.23
15:53:40|59208.33
15:53:41|59208.32
15:53:42|59205.58
15:53:43|59205.58
15:53:44|59205.57
15:53:46|59205.57
15:53:47|59205.57
15:53:47|59205.57
15:53:48|59205.57
15:53:49|59205.58
15:53:50|59257.06
15:53:52|59254.78
15:53:53|59274.99
15:53:55|59278.95
15:53:56|59280.
15:53:57|59276.63
15:53:59|59274.98
15:53:59|59274.98
15:54:00|59274.98
15:54:01|59274.99
15:54:02|59277.96
15:54:04|59263.43
15:54:04|59250.99
15:54:05|59254.64
15:54:07|59256.02
15:54:08|59256.02
15:54:10|59256.01
15:54:10|59248.86
15:54:11|59248.86
15:54:12|59248.86
15:54:13|59251.82
15:54:15|59265.32
15:54:16|59287.56
15:54:17|59287.57
15:54:18|59299.98
15:54:19|59299.98
15:54:20|59299.98
15:54:21|59287.58
15:54:22|59293.6
15:54:23|59293.6
15:54:24|59292.02
15:54:26|59282.88
15:54:27|59282.88
15:54:28|59288.23
15:54:29|59285.28
15:54:30|59285.28
15:54:32|59291.77
15:54:33|59291.77
15:54:35|59285.28
15:54:35|59288.3
15:54:36|59288.31
15:54:38|59291.46
15:54:38|59291.46
15:54:40|59291.47
15:54:41|59291.47
15:54:42|59291.47
15:54:43|59291.47
15:54:43|59291.47
15:54:45|59291.47
15:54:46|59282.32
15:54:47|59277.44
15:54:47|59276.97
15:54:49|59276.96
15:54:50|59276.96
15:54:51|59276.96
15:54:51|59289.99
15:54:52|59289.99
15:54:53|59289.99
15:54:54|59282.97
15:54:56|59282.97
15:54:57|59282.97
15:54:57|59283.64
15:54:58|59283.64
15:54:59|59285.93
15:55:01|59289.99
15:55:02|59295.92
15:55:03|59295.92
15:55:04|59295.92
15:55:04|59295.92
15:55:06|59297.31
15:55:07|59297.3
15:55:08|59297.69
15:55:09|59296.61
15:55:11|59278.73
15:55:12|59283.83
15:55:13|59283.83
15:55:14|59283.83
15:55:15|59283.83
15:55:16|59283.82
15:55:17|59271.52
15:55:18|59271.52
15:55:19|59271.51
15:55:20|59271.51
15:55:20|59271.51
15:55:22|59261.79
15:55:23|59261.79
15:55:24|59264.74
15:55:25|59264.75
15:55:25|59271.51
15:55:27|59283.15
15:55:28|59283.14
15:55:28|59283.15
15:55:29|59283.15
15:55:31|59283.15
15:55:32|59283.14
15:55:33|59283.14
15:55:34|59281.38
15:55:35|59281.38
15:55:35|59281.37
15:55:36|59281.37
15:55:38|59281.37
15:55:38|59281.38
15:55:40|59284.84
15:55:40|59274.98
15:55:42|59272.02
15:55:43|59266.36
15:55:44|59264.75
15:55:44|59257.49
15:55:46|59257.5
15:55:47|59257.5
15:55:48|59257.5
15:55:49|59257.5
15:55:50|59250.65
15:55:51|59248.6
15:55:52|59248.59
15:55:54|59248.59
15:55:54|59248.59
15:55:56|59248.59
15:55:57|59248.59
15:55:57|59248.59
15:55:59|59248.59
15:56:00|59248.59
15:56:01|59248.6
15:56:02|59248.59
15:56:03|59248.59
15:56:04|59248.6
15:56:05|59248.6
15:56:06|59257.5
15:56:07|59257.5
15:56:09|59257.5
15:56:10|59257.5
15:56:11|59257.5
15:56:11|59257.5
15:56:13|59257.5
15:56:14|59257.5
15:56:14|59257.49
15:56:15|59257.49
15:56:17|59257.49
15:56:18|59257.49
15:56:18|59249.23
15:56:19|59249.22
15:56:21|59249.22
15:56:21|59249.22
15:56:23|59249.22
15:56:23|59249.23
15:56:24|59249.22
15:56:25|59249.22
15:56:27|59249.22
15:56:27|59249.22
15:56:29|59248.59
15:56:30|59248.6
15:56:30|59257.48
15:56:31|59257.48
15:56:32|59257.49
15:56:34|59257.48
15:56:35|59257.48
15:56:35|59257.48
15:56:37|59257.48
15:56:37|59257.48
15:56:38|59266.35
15:56:39|59266.36
15:56:40|59266.36
15:56:41|59266.36
15:56:43|59266.35
15:56:44|59266.35
15:56:44|59266.35
15:56:45|59263.43
15:56:47|59257.79
15:56:47|59253.48
15:56:48|59253.48
15:56:50|59253.48
15:56:50|59261.06
15:56:51|59270.41
15:56:52|59270.42
15:56:53|59268.92
15:56:55|59268.92
15:56:56|59268.92
15:56:58|59268.92
15:56:59|59268.92
15:57:00|59282.14
15:57:01|59284.84
15:57:02|59284.85
15:57:03|59284.85
15:57:04|59284.85
15:57:06|59284.84
15:57:07|59285.7
15:57:08|59285.7
15:57:09|59287.82
15:57:10|59287.81
15:57:10|59287.81
15:57:12|59287.82
15:57:13|59287.82
15:57:13|59287.82
15:57:15|59287.81
15:57:16|59287.82
15:57:16|59287.82
15:57:18|59287.81
15:57:19|59287.82
15:57:20|59287.82
15:57:21|59287.81
15:57:22|59287.81
15:57:22|59287.81
15:57:23|59285.66
15:57:25|59285.66
15:57:25|59285.66
15:57:27|59285.66
15:57:27|59285.66
15:57:29|59275.82
15:57:30|59263.18
15:57:30|59263.18
15:57:31|59272.45
15:57:33|59269.67
15:57:33|59272.43
15:57:35|59272.42
15:57:36|59272.42
15:57:37|59272.43
15:57:38|59272.42
15:57:39|59272.42
15:57:40|59272.42
15:57:40|59275.
15:57:41|59278.33
15:57:43|59278.33
15:57:44|59278.33
15:57:45|59278.33
15:57:45|59278.33
15:57:46|59281.11
15:57:48|59270.36
15:57:48|59266.13
15:57:49|59264.44
15:57:50|59264.43
15:57:51|59261.48
15:57:52|59261.48
15:57:53|59260.39
15:57:55|59260.39
15:57:56|59260.38
15:57:58|59260.39
15:57:59|59260.39
15:58:00|59260.38
15:58:01|59260.38
15:58:02|59260.39
15:58:03|59260.39
15:58:04|59260.38
15:58:05|59260.39
15:58:06|59260.39
15:58:07|59260.39
15:58:08|59260.39
15:58:09|59260.39
15:58:10|59260.39
15:58:11|59260.39
15:58:13|59260.39
15:58:14|59260.39
15:58:15|59260.39
15:58:16|59260.39
15:58:17|59260.39
15:58:18|59260.38
15:58:18|59260.23
15:58:20|59260.22
15:58:21|59245.5
15:58:21|59238.
15:58:22|59237.99
15:58:24|59237.99
15:58:25|59228.36
15:58:26|59243.93
15:58:27|59246.46
15:58:28|59241.75
15:58:28|59241.76
15:58:30|59241.76
15:58:30|59241.76
15:58:32|59240.98
15:58:33|59240.98
15:58:33|59241.
15:58:35|59240.99
15:58:35|59240.99
15:58:36|59244.45
15:58:37|59244.45
15:58:39|59244.45
15:58:40|59244.48
15:58:42|59246.2
15:58:43|59244.48
15:58:45|59244.47
15:58:46|59244.47
15:58:47|59244.48
15:58:48|59244.48
15:58:51|59237.66
15:58:52|59237.
15:58:53|59237.01
15:58:54|59237.01
15:58:55|59237.
15:58:56|59237.
15:58:57|59237.
15:58:58|59237.01
15:58:59|59237.01
15:59:00|59237.
15:59:02|59237.02
15:59:03|59237.22
15:59:03|59238.48
15:59:05|59238.49
15:59:06|59240.35
15:59:07|59244.49
15:59:08|59244.49
15:59:09|59244.49
15:59:10|59255.52
15:59:10|59261.79
15:59:12|59272.32
15:59:13|59272.32
15:59:14|59271.91
15:59:14|59271.91
15:59:16|59257.3
15:59:17|59246.9
15:59:18|59246.91
15:59:18|59246.91
15:59:20|59246.91
15:59:20|59246.91
15:59:22|59246.9
15:59:23|59246.9
15:59:24|59246.9
15:59:25|59246.91
15:59:26|59243.95
15:59:27|59243.95
15:59:28|59243.95
15:59:28|59243.95
15:59:30|59243.95
15:59:30|59249.86
15:59:32|59249.85
15:59:33|59249.86
15:59:33|59272.07
15:59:35|59273.31
15:59:36|59273.31
15:59:37|59273.31
15:59:38|59273.31
15:59:39|59276.04
15:59:41|59275.03
15:59:41|59270.35
15:59:42|59270.35
15:59:43|59273.88
15:59:44|59276.05
15:59:45|59276.31
15:59:46|59272.12
15:59:47|59289.23
15:59:48|59289.23
15:59:50|59285.65
15:59:50|59294.59
15:59:52|59294.59
15:59:52|59294.59
15:59:54|59294.6
15:59:55|59294.6
15:59:56|59262.1
15:59:57|59270.01
15:59:58|59258.41
16:00:00|59252.14
16:00:00|59252.14
16:00:02|59269.25
16:00:03|59269.25
16:00:04|59269.25
16:00:05|59265.88
16:00:05|59265.88
16:00:06|59265.88
16:00:08|59265.88
16:00:08|59265.88
16:00:09|59265.88
16:00:10|59267.86
16:00:11|59267.86
16:00:12|59267.87
16:00:14|59267.87
16:00:14|59267.86
16:00:16|59267.86
16:00:17|59267.86
16:00:18|59279.72
16:00:18|59288.66
16:00:19|59295.63
16:00:20|59300.
16:00:21|59299.99
16:00:23|59324.37
16:00:23|59331.41
16:00:25|59333.
16:00:25|59332.99
16:00:26|59333.
16:00:28|59334.89
16:00:29|59334.89
16:00:30|59335.33
16:00:30|59335.99
16:00:31|59336.12
16:00:32|59339.99
16:00:33|59340.
16:00:34|59340.
16:00:35|59340.
16:00:37|59340.26
16:00:38|59340.26
16:00:39|59340.26
16:00:40|59340.27
16:00:41|59341.5
16:00:42|59342.97
16:00:43|59344.32
16:00:44|59344.32
16:00:45|59345.76
16:00:46|59350.
16:00:48|59349.99
16:00:49|59350.82
16:00:49|59350.
16:00:51|59349.99
16:00:52|59350.81
16:00:52|59350.81
16:00:54|59353.32
16:00:54|59353.45
16:00:56|59352.3
16:00:57|59350.8
16:00:57|59352.29
16:00:58|59351.31
16:01:00|59351.3
16:01:01|59352.3
16:01:01|59353.59
16:01:02|59353.59
16:01:04|59353.59
16:01:05|59353.6
16:01:05|59351.73
16:01:07|59328.46
16:01:07|59328.47
16:01:09|59328.43
16:01:10|59311.46
16:01:10|59317.23
16:01:12|59317.23
16:01:13|59317.23
16:01:14|59317.23
16:01:15|59314.31
16:01:16|59314.31
16:01:17|59307.6
16:01:18|59301.46
16:01:19|59296.53
16:01:19|59296.53
16:01:21|59309.33
16:01:22|59317.24
16:01:23|59349.27
16:01:24|59349.28
16:01:25|59353.59
16:01:26|59353.59
16:01:27|59353.6
16:01:28|59353.9
16:01:29|59355.4
16:01:30|59353.89
16:01:31|59353.9
16:01:32|59353.89
16:01:33|59353.89
16:01:34|59353.9
16:01:35|59353.89
16:01:36|59353.89
16:01:37|59337.69
16:01:38|59337.39
16:01:39|59337.4
16:01:40|59337.4
16:01:41|59350.74
16:01:42|59350.75
16:01:43|59337.32
16:01:44|59332.99
16:01:45|59338.23
16:01:46|59350.75
16:01:47|59346.93
16:01:48|59344.83
16:01:49|59344.83
16:01:50|59341.87
16:01:51|59329.83
16:01:52|59332.8
16:01:53|59341.87
16:01:54|59342.2
16:01:55|59337.05
16:01:56|59334.86
16:01:57|59334.86
16:01:58|59340.02
16:01:59|59344.12
16:02:00|59341.16
16:02:01|59341.15
16:02:02|59329.1
16:02:03|59329.1
16:02:04|59329.06
16:02:05|59323.2
16:02:07|59325.2
16:02:08|59325.2
16:02:09|59325.2
16:02:10|59337.62
16:02:11|59344.84
16:02:12|59347.08
16:02:13|59347.08
16:02:14|59323.2
16:02:15|59323.2
16:02:16|59323.2
16:02:17|59323.21
16:02:18|59323.2
16:02:19|59317.28
16:02:21|59316.32
16:02:22|59311.35
16:02:23|59311.35
16:02:24|59311.34
16:02:25|59308.39
16:02:26|59308.39
16:02:26|59308.39
16:02:27|59308.39
16:02:28|59308.39
16:02:29|59308.38
16:02:30|59308.38
16:02:32|59308.38
16:02:33|59308.39
16:02:34|59308.39
16:02:35|59308.38
16:02:35|59308.39
16:02:36|59310.01
16:02:38|59293.34
16:02:40|59296.29
16:02:41|59299.38
16:02:42|59299.38
16:02:43|59299.34
16:02:44|59296.42
16:02:46|59296.43
16:02:47|59293.34
16:02:48|59290.
16:02:48|59290.
16:02:50|59290.
16:02:50|59299.38
16:02:52|59309.47
16:02:53|59329.12
16:02:54|59355.97
16:02:55|59351.95
16:02:55|59350.04
16:02:57|59350.04
16:02:58|59350.03
16:02:59|59350.03
16:02:59|59349.77
16:03:01|59348.98
16:03:02|59348.22
16:03:03|59348.22
16:03:04|59348.22
16:03:05|59361.73
16:03:06|59363.27
16:03:07|59358.76
16:03:08|59358.76
16:03:10|59361.93
16:03:10|59355.98
16:03:12|59355.97
16:03:13|59355.97
16:03:14|59363.25
16:03:15|59363.23
16:03:16|59363.23
16:03:17|59360.26
16:03:18|59331.01
16:03:19|59331.
16:03:20|59325.67
16:03:21|59322.72
16:03:22|59328.44
16:03:23|59328.44
16:03:24|59344.99
16:03:25|59344.99
16:03:26|59345.
16:03:27|59344.99
16:03:28|59350.04
16:03:29|59361.5
16:03:30|59358.53
16:03:31|59356.43
16:03:32|59356.43
16:03:33|59356.53
16:03:34|59370.36
16:03:35|59370.36
16:03:36|59359.26
16:03:37|59359.25
16:03:38|59359.25
16:03:39|59359.25
16:03:40|59370.36
16:03:41|59370.36
16:03:42|59343.55
16:03:43|59339.08
16:03:44|59356.41
16:03:46|59360.09
16:03:46|59369.47
16:03:47|59364.46
16:03:48|59364.46
16:03:49|59364.47
16:03:50|59364.47
16:03:51|59370.12
16:03:52|59370.12
16:03:53|59370.13
16:03:54|59370.36
16:03:55|59370.37
16:03:56|59370.38
16:03:57|59370.38
16:03:58|59370.38
16:03:59|59370.38
16:04:00|59370.43
16:04:02|59370.89
16:04:03|59367.15
16:04:04|59364.48
16:04:05|59347.8
16:04:06|59353.84
16:04:07|59353.84
16:04:08|59353.84
16:04:09|59356.8
16:04:10|59359.34
16:04:12|59359.57
16:04:13|59359.87
16:04:15|59359.87
16:04:16|59359.86
16:04:16|59361.24
16:04:18|59361.55
16:04:18|59364.43
16:04:19|59358.5
16:04:20|59348.03
16:04:21|59348.03
16:04:22|59351.
16:04:23|59360.98
16:04:24|59360.98
16:04:25|59360.98
16:04:26|59359.89
16:04:27|59347.92
16:04:28|59342.06
16:04:29|59342.06
16:04:30|59342.99
16:04:31|59356.07
16:04:32|59356.07
16:04:33|59357.66
16:04:34|59357.66
16:04:35|59357.66
16:04:37|59357.66
16:04:37|59361.31
16:04:38|59357.67
16:04:41|59357.66
16:04:42|59361.56
16:04:43|59361.55
16:04:44|59361.55
16:04:46|59361.56
16:04:47|59361.55
16:04:49|59361.55
16:04:50|59361.55
16:04:50|59370.41
16:04:52|59370.41
16:04:53|59370.37
16:04:55|59366.34
16:04:55|59360.17
16:04:57|59357.69
16:04:58|59362.4
16:04:58|59362.41
16:04:59|59370.43
16:05:01|59370.42
16:05:01|59370.43
16:05:02|59370.4
16:05:04|59370.4
16:05:05|59370.4
16:05:06|59374.99
16:05:07|59374.98
16:05:07|59388.42
16:05:08|59388.87
16:05:09|59386.11
16:05:11|59386.1
16:05:12|59386.11
16:05:13|59386.11
16:05:14|59387.74
16:05:15|59387.74
16:05:16|59388.87
16:05:17|59388.87
16:05:18|59388.87
16:05:19|59388.88
16:05:20|59388.88
16:05:21|59388.88
16:05:22|59388.88
16:05:23|59388.88
16:05:24|59388.88
16:05:25|59388.88
16:05:26|59388.88
16:05:27|59388.87
16:05:28|59375.14
16:05:29|59370.44
16:05:30|59370.44
16:05:31|59381.28
16:05:32|59383.45
16:05:33|59388.87
16:05:34|59386.46
16:05:35|59386.45
16:05:36|59386.45
16:05:37|59386.45
16:05:38|59386.45
16:05:39|59386.44
16:05:41|59386.45
16:05:42|59386.45
16:05:44|59386.45
16:05:44|59380.59
16:05:46|59382.32
16:05:47|59382.31
16:05:49|59382.31
16:05:50|59385.9
16:05:50|59385.9
16:05:51|59385.89
16:05:53|59385.89
16:05:53|59405.01
16:05:54|59405.04
16:05:55|59405.05
16:05:56|59405.04
16:05:57|59390.34
16:05:59|59381.62
16:06:00|59384.49
16:06:00|59385.07
16:06:01|59402.29
16:06:02|59402.29
16:06:04|59402.29
16:06:05|59402.3
16:06:06|59409.03
16:06:08|59405.29
16:06:09|59382.22
16:06:10|59385.19
16:06:11|59400.
16:06:12|59400.
16:06:13|59400.01
16:06:13|59400.
16:06:15|59410.98
16:06:15|59410.91
16:06:17|59410.9
16:06:17|59410.9
16:06:18|59409.35
16:06:19|59411.7
16:06:20|59411.87
16:06:22|59409.62
16:06:22|59409.62
16:06:24|59409.62
16:06:24|59412.58
16:06:25|59409.66
16:06:27|59409.59
16:06:27|59409.59
16:06:29|59409.59
16:06:30|59409.59
16:06:31|59409.59
16:06:32|59409.36
16:06:33|59402.29
16:06:34|59402.3
16:06:35|59402.29
16:06:36|59402.3
16:06:37|59402.3
16:06:38|59402.3
16:06:39|59402.3
16:06:40|59405.26
16:06:41|59409.58
16:06:42|59409.58
16:06:43|59409.58
16:06:44|59408.26
16:06:45|59408.26
16:06:46|59408.26
16:06:47|59409.58
16:06:48|59408.21
16:06:49|59409.57
16:06:50|59415.16
16:06:51|59416.
16:06:52|59416.
16:06:53|59416.
16:06:54|59426.2
16:06:55|59426.21
16:06:56|59428.56
16:06:57|59428.58
16:06:58|59430.
16:06:59|59430.
16:07:00|59435.56
16:07:01|59449.01
16:07:02|59453.84
16:07:03|59455.75
16:07:05|59458.37
16:07:05|59460.28
16:07:07|59461.11
16:07:08|59461.12
16:07:09|59469.13
16:07:10|59482.54
16:07:11|59488.53
16:07:12|59481.75
16:07:13|59470.45
16:07:14|59467.27
16:07:15|59467.28
16:07:16|59476.48
16:07:17|59479.45
16:07:18|59476.48
16:07:19|59476.48
16:07:20|59485.92
16:07:22|59479.46
16:07:22|59480.77
16:07:23|59485.72
16:07:24|59485.72
16:07:26|59485.73
16:07:26|59494.43
16:07:27|59494.43
16:07:28|59494.43
16:07:29|59488.49
16:07:31|59488.55
16:07:32|59500.01
16:07:32|59494.39
16:07:34|59496.78
16:07:35|59509.82
16:07:36|59506.85
16:07:37|59512.81
16:07:37|59500.
16:07:38|59500.01
16:07:39|59500.
16:07:41|59500.
16:07:42|59500.01
16:07:42|59501.71
16:07:43|59502.96
16:07:44|59502.96
16:07:46|59502.96
16:07:47|59502.95
16:07:48|59512.8
16:07:49|59512.8
16:07:50|59512.8
16:07:51|59513.99
16:07:52|59515.78
16:07:53|59520.07
16:07:54|59530.1
16:07:54|59534.69
16:07:55|59530.14
16:07:56|59539.23
16:07:58|59538.88
16:07:59|59540.83
16:07:59|59549.99
16:08:01|59542.35
16:08:02|59532.49
16:08:03|59538.88
16:08:04|59546.84
16:08:05|59546.84
16:08:06|59547.38
16:08:08|59546.84
16:08:09|59532.85
16:08:10|59500.01
16:08:11|59488.68
16:08:12|59488.48
16:08:13|59493.7
16:08:14|59490.73
16:08:15|59472.
16:08:16|59479.45
16:08:16|59473.67
16:08:18|59479.45
16:08:19|59489.37
16:08:20|59475.85
16:08:21|59475.85
16:08:22|59471.82
16:08:23|59470.4
16:08:24|59470.4
16:08:25|59467.38
16:08:26|59467.38
16:08:27|59467.37
16:08:28|59441.62
16:08:29|59430.31
16:08:30|59430.31
16:08:31|59425.72
16:08:32|59425.72
16:08:33|59419.59
16:08:34|59419.59
16:08:35|59436.25
16:08:36|59433.28
16:08:37|59421.68
16:08:38|59421.68
16:08:39|59429.31
16:08:40|59429.31
16:08:41|59436.24
16:08:42|59442.17
16:08:43|59456.07
16:08:44|59453.12
16:08:45|59453.12
16:08:46|59453.12
16:08:47|59453.12
16:08:48|59453.12
16:08:49|59452.41
16:08:50|59453.07
16:08:51|59457.83
16:08:52|59467.94
16:08:53|59469.37
16:08:54|59469.38
16:08:55|59469.38
16:08:56|59465.27
16:08:57|59465.31
16:08:58|59463.48
16:08:59|59463.48
16:09:00|59465.28
16:09:01|59469.38
16:09:02|59471.07
16:09:03|59471.08
16:09:04|59495.22
16:09:05|59495.22
16:09:06|59495.23
16:09:07|59498.09
16:09:09|59495.27
16:09:10|59495.27
16:09:10|59495.28
16:09:11|59500.
16:09:13|59505.8
16:09:14|59501.21
16:09:15|59501.21
16:09:16|59501.21
16:09:17|59501.2
16:09:18|59501.2
16:09:19|59498.23
16:09:20|59500.
16:09:21|59481.8
16:09:22|59484.49
16:09:23|59476.71
16:09:24|59476.32
16:09:25|59469.48
16:09:26|59476.68
16:09:27|59476.68
16:09:28|59473.74
16:09:29|59473.74
16:09:30|59473.74
16:09:31|59473.73
16:09:32|59475.3
16:09:33|59475.29
16:09:34|59475.29
16:09:35|59457.98
16:09:36|59456.1
16:09:37|59446.1
16:09:38|59445.54
16:09:39|59426.32
16:09:40|59426.32
16:09:41|59426.31
16:09:42|59426.32
16:09:43|59426.32
16:09:44|59426.31
16:09:45|59443.3
16:09:46|59440.76
16:09:47|59451.48
16:09:48|59438.65
16:09:49|59442.36
16:09:51|59441.4
16:09:52|59435.69
16:09:53|59426.32
16:09:53|59428.28
16:09:55|59428.28
16:09:56|59428.28
16:09:57|59427.76
16:09:58|59420.39
16:09:59|59423.34
16:10:00|59429.87
16:10:01|59428.47
16:10:02|59428.47
16:10:03|59426.82
16:10:03|59425.49
16:10:04|59419.6
16:10:06|59423.88
16:10:07|59419.59
16:10:08|59420.89
16:10:09|59420.89
16:10:11|59403.5
16:10:12|59399.41
16:10:13|59399.42
16:10:14|59396.44
16:10:14|59384.15
16:10:16|59393.74
16:10:16|59390.86
16:10:17|59390.77
16:10:18|59390.73
16:10:20|59390.73
16:10:20|59387.12
16:10:21|59387.12
16:10:22|59387.12
16:10:24|59389.84
16:10:25|59389.85
16:10:26|59389.85
16:10:27|59410.83
16:10:27|59403.91
16:10:28|59403.91
16:10:30|59403.91
16:10:30|59406.86
16:10:31|59406.86
16:10:32|59416.77
16:10:33|59402.86
16:10:34|59400.35
16:10:35|59395.17
16:10:36|59395.16
16:10:37|59390.91
16:10:38|59390.91
16:10:40|59393.65
16:10:40|59404.1
16:10:41|59404.1
16:10:43|59407.37
16:10:44|59407.37
16:10:45|59401.14
16:10:47|59401.18
16:10:48|59401.18
16:10:49|59401.14
16:10:49|59401.14
16:10:51|59401.14
16:10:53|59401.13
16:10:54|59401.18
16:10:56|59401.17
16:10:56|59404.11
16:10:57|59407.38
16:10:58|59407.38
16:10:59|59400.51
16:11:00|59400.51
16:11:01|59386.77
16:11:03|59392.51
16:11:03|59386.3
16:11:04|59378.21
16:11:05|59378.21
16:11:06|59378.21
16:11:08|59378.21
16:11:08|59380.69
16:11:09|59402.69
16:11:11|59375.59
16:11:11|59375.6
16:11:12|59375.
16:11:14|59368.19
16:11:14|59368.19
16:11:15|59368.19
16:11:16|59368.19
16:11:17|59368.19
16:11:18|59368.19
16:11:20|59368.19
16:11:20|59366.75
16:11:21|59371.16
16:11:22|59375.59
16:11:23|59377.24
16:11:24|59377.24
16:11:25|59372.6
16:11:26|59372.6
16:11:27|59366.6
16:11:28|59365.04
16:11:29|59365.04
16:11:30|59365.04
16:11:31|59365.04
16:11:33|59365.04
16:11:33|59365.05
16:11:34|59365.05
16:11:35|59362.26
16:11:36|59362.24
16:11:37|59360.03
16:11:38|59360.03
16:11:39|59360.02
16:11:40|59360.02
16:11:41|59356.07
16:11:42|59356.07
16:11:43|59356.07
16:11:44|59356.07
16:11:45|59355.31
16:11:46|59356.07
16:11:48|59356.06
16:11:49|59356.06
16:11:51|59356.07
16:11:52|59356.07
16:11:53|59356.07
16:11:54|59356.07
16:11:55|59356.07
16:11:57|59356.07
16:11:58|59355.9
16:11:59|59355.9
16:12:00|59354.21
16:12:01|59354.21
16:12:03|59354.21
16:12:03|59372.41
16:12:05|59372.58
16:12:06|59380.15
16:12:07|59380.15
16:12:08|59390.06
16:12:10|59399.78
16:12:10|59405.43
16:12:11|59405.43
16:12:12|59407.36
16:12:13|59407.08
16:12:14|59402.46
16:12:15|59399.76
16:12:17|59371.04
16:12:19|59371.04
16:12:20|59377.04
16:12:21|59379.84
16:12:22|59379.84
16:12:23|59379.84
16:12:24|59368.92
16:12:26|59366.47
16:12:26|59367.91
16:12:27|59367.91
16:12:28|59371.88
16:12:29|59365.96
16:12:30|59365.96
16:12:31|59365.96
16:12:32|59365.96
16:12:33|59371.88
16:12:34|59371.87
16:12:36|59374.13
16:12:36|59373.96
16:12:37|59373.96
16:12:38|59371.87
16:12:39|59371.87
16:12:40|59371.87
16:12:41|59371.87
16:12:42|59371.87
16:12:43|59371.87
16:12:44|59371.87
16:12:45|59368.61
16:12:46|59365.1
16:12:48|59362.98
16:12:49|59362.99
16:12:50|59362.14
16:12:51|59363.26
16:12:53|59363.27
16:12:54|59368.61
16:12:55|59365.52
16:12:57|59365.53
16:12:57|59365.53
16:12:59|59365.53
16:13:00|59365.53
16:13:01|59365.52
16:13:02|59365.53
16:13:04|59365.53
16:13:05|59368.08
16:13:07|59368.08
16:13:08|59368.08
16:13:08|59368.08
16:13:10|59368.63
16:13:11|59369.49
16:13:12|59367.77
16:13:13|59388.89
16:13:14|59398.54
16:13:15|59398.24
16:13:16|59395.58
16:13:17|59381.8
16:13:18|59380.1
16:13:18|59384.74
16:13:19|59384.74
16:13:21|59384.74
16:13:22|59384.74
16:13:22|59384.74
16:13:24|59368.07
16:13:25|59368.07
16:13:26|59369.32
16:13:27|59369.32
16:13:28|59365.1
16:13:29|59365.1
16:13:30|59356.08
16:13:30|59356.08
16:13:33|59356.07
16:13:33|59356.07
16:13:34|59362.02
16:13:35|59374.
16:13:36|59373.67
16:13:37|59361.22
16:13:38|59364.78
16:13:39|59364.78
16:13:40|59364.78
16:13:41|59364.78
16:13:42|59370.78
16:13:43|59370.79
16:13:44|59370.79
16:13:45|59376.95
16:13:46|59376.95
16:13:47|59373.9
16:13:49|59364.79
16:13:50|59364.79
16:13:51|59364.79
16:13:53|59364.79
16:13:54|59367.52
16:13:55|59367.52
16:13:57|59367.51
16:13:58|59367.51
16:13:58|59367.52
16:14:00|59373.76
16:14:01|59384.66
16:14:02|59392.95
16:14:03|59392.96
16:14:04|59388.97
16:14:05|59372.77
16:14:06|59372.77
16:14:08|59375.7
16:14:08|59375.74
16:14:09|59381.8
16:14:10|59381.79
16:14:12|59381.8
16:14:13|59383.96
16:14:14|59383.96
16:14:15|59383.96
16:14:16|59383.96
16:14:17|59380.45
16:14:19|59365.29
16:14:19|59365.29
16:14:20|59365.69
16:14:21|59378.75
16:14:22|59378.74
16:14:23|59364.81
16:14:24|59364.8
16:14:26|59364.79
16:14:26|59375.2
16:14:27|59375.35
16:14:28|59375.35
16:14:29|59375.34
16:14:31|59375.34
16:14:32|59375.34
16:14:32|59375.34
16:14:34|59375.34
16:14:35|59375.35
16:14:35|59375.34
16:14:36|59375.34
16:14:38|59375.34
16:14:38|59375.34
16:14:40|59375.35
16:14:41|59375.34
16:14:41|59382.58
16:14:43|59388.25
16:14:43|59398.89
16:14:45|59398.9
16:14:46|59398.9
16:14:47|59388.25
16:14:47|59385.33
16:14:48|59376.66
16:14:49|59376.67
16:14:51|59376.67
16:14:51|59376.67
16:14:53|59388.21
16:14:53|59388.21
16:14:55|59388.26
16:14:56|59388.26
16:14:56|59382.59
16:14:57|59382.58
16:14:59|59382.59
16:15:00|59382.58
16:15:01|59379.61
16:15:02|59385.56
16:15:03|59385.56
16:15:04|59385.56
16:15:05|59388.53
16:15:05|59388.52
16:15:07|59387.32
16:15:08|59387.32
16:15:08|59389.2
16:15:09|59375.35
16:15:11|59375.34
16:15:12|59375.34
16:15:13|59375.34
16:15:15|59375.35
16:15:15|59375.34
16:15:16|59375.35
16:15:17|59372.39
16:15:18|59366.44
16:15:19|59364.78
16:15:20|59364.78
16:15:21|59364.78
16:15:22|59364.78
16:15:23|59351.32
16:15:24|59350.
16:15:25|59350.
16:15:26|59350.01
16:15:27|59350.
16:15:28|59350.01
16:15:29|59346.94
16:15:30|59337.4
16:15:32|59333.39
16:15:32|59333.15
16:15:34|59332.18
16:15:35|59326.49
16:15:35|59326.49
16:15:37|59318.64
16:15:37|59305.08
16:15:38|59304.01
16:15:39|59300.23
16:15:41|59300.24
16:15:41|59299.01
16:15:43|59299.01
16:15:43|59312.15
16:15:45|59312.15
16:15:45|59312.15
16:15:46|59312.15
16:15:47|59312.15
16:15:49|59323.27
16:15:50|59314.53
16:15:51|59314.53
16:15:51|59314.53
16:15:53|59314.53
16:15:54|59314.54
16:15:55|59323.26
16:15:56|59323.25
16:15:57|59323.24
16:15:58|59314.56
16:15:59|59314.56
16:16:00|59314.56
16:16:01|59314.56
16:16:02|59314.56
16:16:02|59314.56
16:16:03|59314.56
16:16:05|59314.56
16:16:05|59314.56
16:16:07|59314.56
16:16:08|59323.25
16:16:09|59323.25
16:16:10|59323.24
16:16:11|59323.25
16:16:12|59321.56
16:16:12|59318.59
16:16:14|59318.59
16:16:15|59319.37
16:16:17|59317.1
16:16:17|59317.11
16:16:18|59317.1
16:16:20|59308.6
16:16:20|59297.49
16:16:21|59300.42
16:16:23|59300.42
16:16:23|59300.43
16:16:24|59300.43
16:16:25|59295.78
16:16:27|59294.32
16:16:28|59283.93
16:16:29|59282.9
16:16:30|59271.93
16:16:30|59257.92
16:16:31|59250.99
16:16:32|59250.01
16:16:34|59250.01
16:16:35|59254.77
16:16:36|59263.85
16:16:37|59263.84
16:16:37|59263.85
16:16:39|59263.85
16:16:40|59271.91
16:16:41|59271.91
16:16:42|59264.63
16:16:43|59264.64
16:16:44|59257.92
16:16:45|59252.06
16:16:46|59252.06
16:16:47|59250.01
16:16:48|59250.01
16:16:48|59266.54
16:16:49|59254.27
16:16:51|59254.27
16:16:52|59254.26
16:16:53|59252.08
16:16:54|59249.99
16:16:55|59249.33
16:16:56|59249.33
16:16:57|59249.32
16:16:58|59248.
16:16:59|59239.92
16:17:00|59239.92
16:17:01|59235.15
16:17:03|59235.12
16:17:03|59235.11
16:17:04|59224.48
16:17:05|59218.76
16:17:06|59218.15
16:17:07|59211.49
16:17:08|59208.38
16:17:09|59204.89
16:17:10|59192.64
16:17:12|59200.01
16:17:12|59200.01
16:17:13|59198.51
16:17:15|59191.42
16:17:16|59193.44
16:17:17|59197.34
16:17:18|59191.07
16:17:20|59193.37
16:17:21|59193.37
16:17:23|59191.06
16:17:23|59191.07
16:17:24|59191.07
16:17:25|59191.07
16:17:26|59191.07
16:17:27|59191.07
16:17:28|59191.07
16:17:30|59191.07
16:17:30|59190.
16:17:31|59188.18
16:17:32|59196.39
16:17:33|59195.57
16:17:34|59195.56
16:17:35|59184.66
16:17:36|59184.4
16:17:37|59184.39
16:17:38|59184.39
16:17:39|59184.4
16:17:40|59184.41
16:17:41|59184.41
16:17:42|59190.57
16:17:43|59195.66
16:17:44|59195.66
16:17:45|59193.53
16:17:46|59193.52
16:17:47|59193.52
16:17:48|59209.02
16:17:49|59214.44
16:17:50|59229.08
16:17:51|59235.15
16:17:52|59235.15
16:17:53|59235.15
16:17:54|59223.62
16:17:55|59223.61
16:17:56|59217.52
16:17:57|59214.32
16:17:58|59217.5
16:17:59|59217.49
16:18:00|59218.49
16:18:01|59220.3
16:18:02|59218.66
16:18:03|59218.66
16:18:04|59218.66
16:18:05|59228.98
16:18:06|59237.22
16:18:07|59237.22
16:18:08|59237.22
16:18:09|59237.42
16:18:10|59231.46
16:18:11|59231.45
16:18:12|59231.46
16:18:13|59231.46
16:18:14|59226.42
16:18:16|59224.82
16:18:16|59224.83
16:18:18|59218.65
16:18:19|59214.33
16:18:20|59214.33
16:18:21|59214.32
16:18:22|59214.32
16:18:23|59214.33
16:18:24|59214.32
16:18:25|59214.32
16:18:26|59214.33
16:18:27|59193.88
16:18:28|59193.88
16:18:29|59195.16
16:18:30|59195.16
16:18:31|59196.82
16:18:32|59196.82
16:18:33|59196.8
16:18:34|59196.8
16:18:35|59196.8
16:18:36|59196.8
16:18:37|59196.76
16:18:38|59196.76
16:18:39|59196.76
16:18:40|59196.75
16:18:41|59196.75
16:18:42|59196.76
16:18:43|59196.76
16:18:44|59210.73
16:18:45|59210.73
16:18:46|59201.23
16:18:47|59201.22
16:18:48|59201.23
16:18:49|59203.74
16:18:50|59203.74
16:18:51|59203.74
16:18:52|59203.75
16:18:53|59203.74
16:18:55|59220.5
16:18:56|59220.49
16:18:57|59220.49
16:18:59|59203.75
16:18:59|59198.28
16:19:00|59204.71
16:19:02|59220.57
16:19:03|59207.65
16:19:04|59204.86
16:19:06|59220.78
16:19:06|59220.79
16:19:07|59220.79
16:19:09|59223.65
16:19:10|59223.66
16:19:11|59223.66
16:19:12|59223.65
16:19:13|59220.2
16:19:14|59207.69
16:19:15|59210.63
16:19:16|59224.22
16:19:17|59224.47
16:19:18|59225.07
16:19:19|59238.83
16:19:20|59239.06
16:19:21|59237.43
16:19:23|59235.6
16:19:24|59235.6
16:19:25|59254.55
16:19:25|59273.21
16:19:27|59273.22
16:19:28|59273.21
16:19:29|59267.84
16:19:30|59255.22
16:19:32|59244.17
16:19:33|59254.99
16:19:34|59254.98
16:19:35|59257.94
16:19:36|59262.26
16:19:36|59259.31
16:19:37|59259.31
16:19:39|59259.31
16:19:39|59256.28
16:19:41|59254.74
16:19:42|59249.06
16:19:43|59267.84
16:19:43|59282.46
16:19:44|59274.61
16:19:46|59267.56
16:19:47|59267.56
16:19:47|59270.52
16:19:49|59270.86
16:19:50|59270.86
16:19:51|59270.87
16:19:52|59285.01
16:19:53|59283.47
16:19:53|59304.
16:19:55|59300.2
16:19:56|59300.2
16:19:57|59305.84
16:19:58|59314.43
16:19:59|59314.43
16:20:00|59311.06
16:20:01|59298.07
16:20:02|59298.08
16:20:04|59298.08
16:20:04|59298.08
16:20:06|59313.53
16:20:07|59313.53
16:20:07|59313.53
16:20:09|59313.54
16:20:10|59326.95
16:20:11|59338.36
16:20:11|59342.52
16:20:12|59342.51
16:20:13|59342.51
16:20:14|59339.08
16:20:15|59346.89
16:20:18|59348.96
16:20:18|59348.97
16:20:19|59349.05
16:20:20|59349.04
16:20:21|59349.04
16:20:22|59349.04
16:20:23|59349.04
16:20:24|59349.04
16:20:25|59345.53
16:20:26|59345.53
16:20:28|59345.53
16:20:28|59338.31
16:20:30|59334.6
16:20:30|59329.13
16:20:31|59329.13
16:20:32|59329.13
16:20:33|59329.14
16:20:34|59329.14
16:20:35|59329.14
16:20:36|59329.14
16:20:37|59329.13
16:20:38|59329.23
16:20:39|59345.42
16:20:41|59339.88
16:20:41|59339.89
16:20:42|59339.88
16:20:43|59339.88
16:20:44|59339.88
16:20:45|59339.88
16:20:46|59329.14
16:20:47|59318.92
16:20:49|59318.93
16:20:50|59318.92
16:20:51|59318.92
16:20:52|59318.92
16:20:53|59318.92
16:20:54|59318.92
16:20:55|59324.84
16:20:57|59324.85
16:20:58|59334.39
16:20:59|59335.92
16:21:00|59335.93
16:21:01|59335.92
16:21:02|59337.37
16:21:03|59337.37
16:21:04|59339.9
16:21:05|59349.28
16:21:07|59349.25
16:21:08|59337.37
16:21:09|59337.37
16:21:10|59324.29
16:21:11|59324.3
16:21:12|59337.15
16:21:13|59337.16
16:21:14|59339.11
16:21:15|59339.11
16:21:16|59343.13
16:21:17|59343.13
16:21:18|59343.13
16:21:20|59343.13
16:21:20|59343.14
16:21:22|59331.11
16:21:23|59331.11
16:21:24|59331.11
16:21:25|59331.1
16:21:26|59319.27
16:21:27|59319.28
16:21:28|59322.18
16:21:29|59321.98
16:21:30|59321.98
16:21:31|59321.97
16:21:32|59321.97
16:21:33|59321.97
16:21:34|59292.14
16:21:35|59282.95
16:21:36|59279.07
16:21:37|59271.94
16:21:38|59267.06
16:21:39|59267.06
16:21:40|59256.17
16:21:42|59250.01
16:21:42|59261.21
16:21:43|59261.22
16:21:44|59261.21
16:21:45|59261.21
16:21:47|59261.21
16:21:47|59261.21
16:21:48|59251.24
16:21:49|59247.57
16:21:50|59244.75
16:21:51|59244.74
16:21:52|59244.74
16:21:53|59244.74
16:21:55|59245.6
16:21:56|59245.6
16:21:56|59245.6
16:21:58|59257.15
16:21:58|59271.16
16:21:59|59279.25
16:22:00|59285.71
16:22:02|59292.27
16:22:03|59292.26
16:22:04|59289.14
16:22:04|59273.32
16:22:06|59281.33
16:22:06|59281.32
16:22:08|59278.85
16:22:09|59278.37
16:22:09|59273.11
16:22:11|59266.98
16:22:12|59259.7
16:22:13|59258.3
16:22:14|59255.1
16:22:15|59255.1
16:22:16|59244.81
16:22:17|59244.8
16:22:18|59244.8
16:22:18|59244.8
16:22:20|59230.
16:22:21|59228.74
16:22:22|59228.37
16:22:23|59224.35
16:22:25|59214.2
16:22:26|59212.96
16:22:27|59212.96
16:22:28|59212.96
16:22:29|59212.96
16:22:30|59212.96
16:22:31|59212.97
16:22:32|59213.93
16:22:33|59213.92
16:22:34|59213.93
16:22:35|59213.92
16:22:36|59222.13
16:22:37|59230.43
16:22:38|59230.43
16:22:39|59230.44
16:22:40|59230.43
16:22:41|59220.36
16:22:42|59217.42
16:22:43|59223.39
16:22:44|59224.76
16:22:45|59224.76
16:22:46|59224.76
16:22:47|59224.75
16:22:48|59222.13
16:22:49|59222.13
16:22:50|59222.13
16:22:51|59222.13
16:22:52|59222.13
16:22:53|59222.12
16:22:54|59254.55
16:22:55|59254.55
16:22:56|59254.55
16:22:57|59253.65
16:22:59|59253.65
16:23:00|59253.65
16:23:00|59253.65
16:23:01|59253.65
16:23:03|59269.58
16:23:04|59271.92
16:23:05|59282.47
16:23:06|59292.94
16:23:08|59292.94
16:23:09|59292.93
16:23:10|59287.
16:23:11|59278.12
16:23:12|59278.12
16:23:13|59278.12
16:23:14|59289.95
16:23:14|59289.95
16:23:16|59289.95
16:23:17|59289.96
16:23:18|59289.95
16:23:19|59278.76
16:23:20|59278.76
16:23:21|59280.25
16:23:22|59286.81
16:23:23|59286.81
16:23:24|59289.96
16:23:25|59289.96
16:23:26|59290.37
16:23:28|59287.17
16:23:29|59276.07
16:23:30|59281.07
16:23:31|59282.06
16:23:32|59282.06
16:23:32|59282.06
16:23:33|59282.05
16:23:35|59281.27
16:23:36|59281.27
16:23:37|59281.27
16:23:38|59281.26
16:23:39|59281.26
16:23:40|59282.01
16:23:41|59282.01
16:23:42|59282.02
16:23:42|59282.05
16:23:44|59282.04
16:23:44|59282.05
16:23:46|59282.03
16:23:47|59261.78
16:23:48|59248.62
16:23:49|59244.75
16:23:50|59244.71
16:23:50|59244.72
16:23:52|59242.51
16:23:53|59242.51
16:23:54|59242.51
16:23:55|59226.11
16:23:56|59225.64
16:23:57|59213.26
16:23:58|59211.49
16:24:00|59211.49
16:24:01|59204.7
16:24:03|59204.7
16:24:04|59204.7
16:24:06|59219.52
16:24:07|59219.52
16:24:08|59210.54
16:24:09|59210.54
16:24:10|59207.23
16:24:11|59207.23
16:24:12|59207.23
16:24:13|59213.49
16:24:14|59213.49
16:24:14|59231.56
16:24:16|59222.2
16:24:17|59222.2
16:24:18|59219.68
16:24:19|59219.68
16:24:20|59227.36
16:24:21|59227.36
16:24:21|59227.36
16:24:23|59227.36
16:24:24|59227.36
16:24:25|59227.36
16:24:26|59227.37
16:24:26|59227.36
16:24:29|59227.78
16:24:29|59247.86
16:24:30|59244.59
16:24:31|59244.59
16:24:32|59241.94
16:24:33|59241.94
16:24:34|59241.94
16:24:35|59241.95
16:24:36|59241.95
16:24:37|59241.94
16:24:38|59241.94
16:24:39|59241.31
16:24:40|59241.31
16:24:42|59243.99
16:24:43|59249.06
16:24:44|59250.67
16:24:45|59253.78
16:24:46|59259.77
16:24:47|59259.77
16:24:48|59259.78
16:24:49|59259.78
16:24:50|59259.77
16:24:51|59259.77
16:24:52|59259.77
16:24:53|59259.77
16:24:54|59259.77
16:24:55|59259.78
16:24:56|59262.05
16:24:57|59262.05
16:24:58|59258.02
16:24:59|59243.14
16:25:00|59243.14
16:25:02|59243.13
16:25:04|59243.13
16:25:05|59243.13
16:25:06|59246.1
16:25:08|59251.5
16:25:09|59251.5
16:25:10|59261.58
16:25:11|59255.65
16:25:12|59252.82
16:25:13|59252.69
16:25:14|59249.72
16:25:16|59252.68
16:25:17|59267.71
16:25:18|59269.95
16:25:19|59269.95
16:25:19|59269.95
16:25:20|59269.95
16:25:21|59271.92
16:25:23|59260.56
16:25:25|59255.65
16:25:25|59255.61
16:25:26|59232.05
16:25:27|59238.01
16:25:28|59238.01
16:25:29|59232.05
16:25:30|59232.05
16:25:31|59232.05
16:25:33|59232.05
16:25:34|59232.05
16:25:35|59224.49
16:25:36|59219.8
16:25:37|59229.4
16:25:38|59223.76
16:25:39|59223.75
16:25:40|59233.78
16:25:41|59233.78
16:25:42|59219.67
16:25:43|59217.85
16:25:44|59217.84
16:25:45|59217.84
16:25:46|59217.85
16:25:47|59217.85
16:25:48|59217.85
16:25:50|59217.94
16:25:50|59227.51
16:25:51|59225.38
16:25:52|59225.39
16:25:53|59217.89
16:25:54|59206.54
16:25:55|59206.54
16:25:56|59206.53
16:25:57|59209.5
16:25:58|59212.33
16:25:59|59212.35
16:26:01|59214.36
16:26:02|59209.38
16:26:03|59209.38
16:26:04|59201.39
16:26:05|59201.39
16:26:06|59200.
16:26:07|59200.01
16:26:09|59200.01
16:26:09|59200.01
16:26:10|59200.01
16:26:11|59200.
16:26:12|59208.48
16:26:13|59204.35
16:26:14|59204.35
16:26:15|59201.38
16:26:16|59200.
16:26:17|59200.01
16:26:18|59194.59
16:26:19|59194.6
16:26:20|59194.59
16:26:21|59191.64
16:26:23|59190.
16:26:24|59190.01
16:26:25|59190.01
16:26:26|59192.
16:26:28|59192.
16:26:28|59192.01
16:26:29|59192.01
16:26:31|59192.
16:26:32|59192.01
16:26:32|59192.
16:26:33|59192.
16:26:35|59192.
16:26:35|59192.01
16:26:36|59192.01
16:26:38|59192.
16:26:39|59192.01
16:26:40|59192.
16:26:40|59192.
16:26:42|59192.
16:26:43|59192.
16:26:44|59209.13
16:26:44|59213.75
16:26:46|59213.75
16:26:47|59213.75
16:26:47|59213.75
16:26:48|59213.74
16:26:49|59213.75
16:26:51|59213.75
16:26:51|59213.75
16:26:52|59213.75
16:26:54|59215.3
16:26:55|59220.16
16:26:56|59220.28
16:26:57|59220.27
16:26:57|59220.27
16:26:59|59220.27
16:26:59|59220.27
16:27:00|59220.28
16:27:01|59220.28
16:27:03|59220.27
16:27:04|59220.28
16:27:05|59220.28
16:27:06|59223.12
16:27:07|59223.8
16:27:08|59223.81
16:27:09|59235.14
16:27:10|59238.
16:27:11|59246.89
16:27:12|59246.9
16:27:13|59241.78
16:27:14|59226.38
16:27:15|59226.37
16:27:16|59226.37
16:27:17|59226.37
16:27:18|59226.37
16:27:19|59226.38
16:27:20|59226.38
16:27:21|59229.31
16:27:22|59229.31
16:27:23|59229.31
16:27:24|59229.31
16:27:25|59229.31
16:27:26|59229.3
16:27:28|59229.3
16:27:29|59229.3
16:27:30|59229.3
16:27:31|59229.31
16:27:32|59229.15
16:27:33|59229.15
16:27:34|59230.49
16:27:35|59230.49
16:27:36|59229.3
16:27:37|59229.31
16:27:38|59229.3
16:27:39|59229.31
16:27:40|59229.31
16:27:41|59229.31
16:27:42|59229.31
16:27:43|59229.31
16:27:44|59229.31
16:27:45|59229.31
16:27:46|59229.31
16:27:47|59229.3
16:27:48|59229.31
16:27:49|59229.31
16:27:50|59229.3
16:27:51|59229.31
16:27:52|59229.27
16:27:53|59229.27
16:27:54|59229.22
16:27:55|59226.81
16:27:56|59226.8
16:27:57|59226.81
16:27:58|59226.8
16:27:59|59226.8
16:28:00|59226.8
16:28:01|59207.83
16:28:02|59196.9
16:28:03|59196.9
16:28:04|59196.9
16:28:05|59196.9
16:28:06|59196.9
16:28:07|59199.53
16:28:08|59199.53
16:28:09|59199.53
16:28:10|59199.86
16:28:11|59207.35
16:28:12|59207.35
16:28:13|59207.35
16:28:14|59207.35
16:28:15|59207.35
16:28:16|59207.35
16:28:17|59207.35
16:28:18|59207.34
16:28:19|59207.35
16:28:20|59207.83
16:28:21|59207.83
16:28:22|59207.83
16:28:23|59207.82
16:28:24|59207.83
16:28:25|59207.83
16:28:26|59209.97
16:28:28|59209.97
16:28:29|59209.97
16:28:30|59209.97
16:28:31|59207.38
16:28:31|59207.38
16:28:33|59207.37
16:28:34|59207.37
16:28:35|59207.38
16:28:36|59207.38
16:28:37|59207.38
16:28:38|59207.38
16:28:40|59207.37
16:28:41|59207.37
16:28:42|59207.68
16:28:43|59209.19
16:28:44|59209.19
16:28:45|59209.18
16:28:45|59209.18
16:28:46|59209.18
16:28:47|59209.18
16:28:48|59209.19
16:28:50|59209.19
16:28:51|59209.19
16:28:51|59209.19
16:28:53|59204.39
16:28:54|59193.87
16:28:55|59195.36
16:28:56|59195.36
16:28:57|59195.36
16:28:58|59192.87
16:28:59|59192.88
16:28:59|59180.
16:29:01|59180.
16:29:02|59179.99
16:29:03|59179.99
16:29:04|59180.
16:29:05|59179.65
16:29:06|59179.65
16:29:07|59179.65
16:29:08|59179.65
16:29:09|59179.65
16:29:10|59179.65
16:29:11|59180.
16:29:12|59179.99
16:29:13|59180.
16:29:14|59179.99
16:29:15|59180.
16:29:17|59180.
16:29:18|59180.
16:29:19|59180.
16:29:20|59180.
16:29:21|59180.
16:29:23|59179.99
16:29:24|59179.99
16:29:25|59179.99
16:29:26|59179.99
16:29:26|59179.01
16:29:28|59179.
16:29:29|59179.
16:29:30|59179.01
16:29:32|59179.01
16:29:32|59179.01
16:29:33|59179.97
16:29:34|59179.99
16:29:35|59180.
16:29:36|59180.
16:29:37|59192.6
16:29:38|59192.61
16:29:39|59192.6
16:29:40|59192.6
16:29:41|59192.6
16:29:43|59192.6
16:29:44|59179.01
16:29:46|59179.01
16:29:46|59179.01
16:29:48|59179.01
16:29:49|59179.01
16:29:49|59179.01
16:29:50|59179.
16:29:51|59179.
16:29:52|59179.01
16:29:53|59179.
16:29:55|59179.01
16:29:56|59179.01
16:29:56|59177.08
16:29:57|59177.08
16:29:58|59174.24
16:29:59|59174.24
16:30:00|59181.94
16:30:01|59181.95
16:30:02|59181.95
16:30:04|59181.94
16:30:05|59181.95
16:30:06|59181.94
16:30:07|59192.03
16:30:09|59192.03
16:30:09|59190.34
16:30:11|59190.34
16:30:12|59190.35
16:30:12|59190.34
16:30:13|59190.35
16:30:14|59203.19
16:30:15|59224.47
16:30:17|59224.48
16:30:18|59224.48
16:30:18|59229.31
16:30:20|59229.31
16:30:21|59208.5
16:30:22|59205.55
16:30:22|59205.53
16:30:24|59199.32
16:30:25|59199.32
16:30:26|59199.31
16:30:27|59199.31
16:30:28|59202.24
16:30:30|59202.25
16:30:31|59180.
16:30:32|59179.32
16:30:32|59179.32
16:30:34|59179.32
16:30:35|59179.31
16:30:36|59179.32
16:30:37|59179.32
16:30:38|59179.32
16:30:39|59179.32
16:30:40|59179.32
16:30:41|59179.8
16:30:42|59179.79
16:30:43|59179.8
16:30:44|59179.8
16:30:45|59179.8
16:30:46|59179.8
16:30:47|59179.8
16:30:48|59179.79
16:30:49|59179.79
16:30:50|59179.79
16:30:51|59187.62
16:30:52|59187.62
16:30:53|59182.95
16:30:54|59185.91
16:30:55|59185.91
16:30:56|59185.92
16:30:57|59188.97
16:30:58|59184.17
16:30:59|59182.96
16:31:00|59182.95
16:31:01|59180.8
16:31:02|59180.8
16:31:03|59180.81
16:31:04|59183.01
16:31:05|59183.01
16:31:06|59193.54
16:31:07|59202.92
16:31:08|59202.93
16:31:09|59190.45
16:31:10|59190.45
16:31:11|59190.47
16:31:12|59190.47
16:31:13|59193.41
16:31:14|59193.41
16:31:15|59193.41
16:31:16|59198.17
16:31:17|59198.15
16:31:18|59198.15
16:31:19|59200.
16:31:20|59204.08
16:31:21|59204.08
16:31:22|59204.04
16:31:24|59204.04
16:31:24|59204.04
16:31:25|59204.04
16:31:26|59211.07
16:31:27|59212.86
16:31:29|59215.82
16:31:29|59215.82
16:31:30|59215.82
16:31:32|59215.82
16:31:32|59215.82
16:31:34|59219.07
16:31:35|59219.06
16:31:37|59222.01
16:31:37|59228.33
16:31:38|59228.32
16:31:39|59241.93
16:31:40|59247.37
16:31:41|59241.87
16:31:42|59229.99
16:31:44|59229.99
16:31:45|59232.9
16:31:46|59232.9
16:31:46|59232.9
16:31:48|59232.94
16:31:49|59232.94
16:31:49|59232.95
16:31:50|59232.95
16:31:52|59232.95
16:31:53|59232.95
16:31:54|59232.95
16:31:55|59232.95
16:31:55|59232.95
16:31:57|59232.94
16:31:58|59232.94
16:31:58|59229.99
16:32:00|59221.86
16:32:01|59221.8
16:32:01|59222.97
16:32:03|59222.97
16:32:04|59230.27
16:32:05|59209.98
16:32:06|59209.91
16:32:07|59209.91
16:32:08|59209.91
16:32:09|59212.9
16:32:10|59212.9
16:32:11|59212.94
16:32:12|59223.15
16:32:13|59232.69
16:32:14|59232.69
16:32:15|59232.69
16:32:16|59232.69
16:32:17|59232.68
16:32:18|59230.2
16:32:19|59232.95
16:32:20|59232.96
16:32:21|59232.95
16:32:22|59232.96
16:32:23|59232.96
16:32:24|59242.4
16:32:25|59246.54
16:32:26|59246.54
16:32:27|59246.54
16:32:28|59243.59
16:32:29|59243.85
16:32:30|59243.85
16:32:32|59243.85
16:32:32|59243.86
16:32:33|59251.81
16:32:35|59262.64
16:32:36|59262.65
16:32:37|59262.65
16:32:38|59275.
16:32:39|59275.
16:32:40|59276.89
16:32:41|59279.1
16:32:42|59279.11
16:32:43|59279.1
16:32:44|59280.96
16:32:45|59282.46
16:32:45|59282.47
16:32:46|59282.47
16:32:48|59285.71
16:32:49|59285.71
16:32:50|59285.71
16:32:51|59284.42
16:32:52|59284.4
16:32:53|59284.39
16:32:53|59284.38
16:32:55|59284.38
16:32:56|59268.36
16:32:57|59263.38
16:32:58|59263.39
16:32:59|59263.39
16:33:00|59263.39
16:33:01|59263.38
16:33:02|59263.39
16:33:03|59263.39
16:33:04|59263.39
16:33:05|59278.04
16:33:06|59279.77
16:33:07|59279.78
16:33:08|59280.89
16:33:10|59280.89
16:33:10|59282.49
16:33:11|59282.49
16:33:12|59282.49
16:33:13|59285.71
16:33:14|59285.71
16:33:15|59285.7
16:33:16|59285.7
16:33:18|59288.9
16:33:18|59288.9
16:33:19|59288.9
16:33:21|59288.9
16:33:21|59285.94
16:33:23|59267.75
16:33:23|59267.75
16:33:24|59275.95
16:33:25|59280.94
16:33:26|59280.95
16:33:28|59280.95
16:33:28|59280.95
16:33:29|59275.02
16:33:31|59267.04
16:33:32|59272.04
16:33:33|59272.04
16:33:34|59272.04
16:33:36|59272.03
16:33:37|59272.03
16:33:38|59272.03
16:33:39|59272.04
16:33:39|59272.04
16:33:41|59272.04
16:33:42|59273.98
16:33:43|59273.98
16:33:44|59273.98
16:33:45|59273.98
16:33:46|59273.98
16:33:47|59283.89
16:33:48|59283.89
16:33:49|59283.9
16:33:50|59266.63
16:33:51|59266.92
16:33:52|59268.18
16:33:53|59268.18
16:33:55|59268.18
16:33:55|59273.98
16:33:56|59273.97
16:33:57|59273.98
16:33:58|59276.13
16:33:59|59280.
16:34:00|59285.
16:34:01|59283.82
16:34:02|59285.45
16:34:03|59287.81
16:34:04|59287.81
16:34:05|59287.84
16:34:06|59287.84
16:34:07|59282.04
16:34:08|59268.06
16:34:09|59268.06
16:34:10|59277.06
16:34:11|59277.06
16:34:13|59283.05
16:34:14|59283.05
16:34:15|59282.98
16:34:15|59282.96
16:34:16|59280.09
16:34:18|59280.1
16:34:18|59280.1
16:34:19|59280.1
16:34:21|59280.1
16:34:21|59280.1
16:34:23|59280.1
16:34:23|59274.11
16:34:24|59274.11
16:34:26|59274.11
16:34:26|59274.1
16:34:27|59274.11
16:34:29|59280.1
16:34:29|59280.09
16:34:30|59280.09
16:34:32|59277.15
16:34:33|59277.15
16:34:35|59277.15
16:34:36|59265.28
16:34:37|59258.81
16:34:38|59257.45
16:34:39|59257.45
16:34:41|59254.49
16:34:41|59246.32
16:34:42|59246.32
16:34:43|59246.32
16:34:45|59249.39
16:34:46|59249.39
16:34:47|59264.73
16:34:48|59264.73
16:34:48|59271.2
16:34:49|59271.2
16:34:51|59271.2
16:34:51|59271.2
16:34:53|59276.31
16:34:54|59278.18
16:34:55|59278.18
16:34:56|59278.18
16:34:57|59278.18
16:34:58|59278.18
16:34:59|59278.17
16:35:00|59278.18
16:35:01|59278.17
16:35:02|59278.18
16:35:03|59278.18
16:35:03|59278.18
16:35:05|59271.2
16:35:06|59270.74
16:35:07|59270.74
16:35:08|59270.74
16:35:09|59270.74
16:35:10|59264.73
16:35:11|59263.4
16:35:12|59263.4
16:35:13|59263.4
16:35:14|59260.24
16:35:15|59250.85
16:35:16|59250.85
16:35:17|59242.41
16:35:18|59242.07
16:35:20|59242.07
16:35:20|59226.21
16:35:21|59224.49
16:35:22|59224.48
16:35:23|59221.53
16:35:24|59225.15
16:35:25|59225.5
16:35:26|59225.49
16:35:27|59228.11
16:35:28|59228.11
16:35:29|59228.1
16:35:30|59219.31
16:35:31|59219.31
16:35:33|59219.31
16:35:33|59219.31
16:35:34|59209.03
16:35:36|59201.71
16:35:37|59204.67
16:35:38|59207.62
16:35:39|59217.45
16:35:40|59217.45
16:35:41|59226.21
16:35:41|59226.21
16:35:43|59226.21
16:35:44|59212.41
16:35:45|59212.41
16:35:46|59212.4
16:35:47|59218.64
16:35:49|59223.
16:35:49|59220.87
16:35:50|59213.27
16:35:51|59213.88
16:35:52|59213.88
16:35:53|59213.88
16:35:54|59213.87
16:35:55|59213.88
16:35:56|59213.88
16:35:57|59187.97
16:35:58|59186.2
16:35:59|59185.29
16:36:00|59184.54
16:36:01|59183.68
16:36:02|59183.67
16:36:03|59188.06
16:36:04|59188.06
16:36:05|59188.06
16:36:06|59188.06
16:36:07|59188.06
16:36:08|59188.06
16:36:09|59188.06
16:36:10|59183.68
16:36:11|59178.35
16:36:12|59178.34
16:36:13|59178.34
16:36:14|59177.04
16:36:15|59177.03
16:36:16|59177.03
16:36:17|59173.02
16:36:18|59172.23
16:36:19|59172.23
16:36:20|59172.23
16:36:21|59172.24
16:36:22|59172.24
16:36:23|59172.24
16:36:24|59175.5
16:36:25|59178.15
16:36:26|59184.26
16:36:27|59184.26
16:36:28|59179.77
16:36:29|59179.77
16:36:30|59180.77
16:36:31|59185.7
16:36:32|59184.22
16:36:34|59200.
16:36:35|59197.02
16:36:36|59197.02
16:36:38|59197.03
16:36:39|59197.02
16:36:40|59197.02
16:36:41|59197.02
16:36:42|59197.02
16:36:43|59185.06
16:36:44|59188.17
16:36:45|59188.17
16:36:45|59190.36
16:36:47|59190.35
16:36:48|59190.35
16:36:49|59190.35
16:36:50|59202.
16:36:51|59211.33
16:36:51|59211.48
16:36:53|59211.47
16:36:54|59213.69
16:36:56|59213.69
16:36:56|59213.87
16:36:57|59213.88
16:36:58|59213.88
16:36:59|59215.07
16:37:00|59215.07
16:37:01|59215.07
16:37:02|59215.07
16:37:03|59215.07
16:37:04|59215.07
16:37:05|59215.06
16:37:06|59215.06
16:37:08|59215.07
16:37:08|59211.48
16:37:10|59211.49
16:37:11|59211.48
16:37:11|59211.49
16:37:12|59211.49
16:37:13|59211.49
16:37:14|59211.49
16:37:15|59205.42
16:37:16|59205.42
16:37:17|59205.42
16:37:19|59205.42
16:37:20|59205.41
16:37:21|59205.41
16:37:22|59205.42
16:37:23|59205.42
16:37:25|59205.42
16:37:25|59205.41
16:37:26|59189.24
16:37:27|59189.24
16:37:28|59189.24
16:37:30|59189.25
16:37:31|59189.25
16:37:32|59189.25
16:37:33|59189.25
16:37:34|59189.24
16:37:35|59189.24
16:37:36|59191.
16:37:37|59191.01
16:37:38|59191.01
16:37:39|59191.
16:37:40|59191.01
16:37:42|59191.
16:37:42|59200.
16:37:44|59200.
16:37:44|59200.
16:37:46|59207.57
16:37:47|59207.57
16:37:47|59207.56
16:37:48|59207.56
16:37:50|59211.34
16:37:50|59215.07
16:37:52|59215.07
16:37:53|59215.07
16:37:53|59215.07
16:37:54|59215.06
16:37:55|59215.06
16:37:56|59215.06
16:37:58|59215.07
16:37:58|59215.07
16:37:59|59215.07
16:38:00|59215.07
16:38:01|59215.07
16:38:02|59215.06
16:38:04|59215.06
16:38:04|59226.79
16:38:05|59230.41
16:38:06|59237.19
16:38:07|59237.19
16:38:08|59237.52
16:38:10|59239.99
16:38:10|59239.99
16:38:11|59239.99
16:38:13|59239.99
16:38:14|59240.
16:38:15|59239.99
16:38:16|59239.99
16:38:17|59240.14
16:38:18|59240.14
16:38:19|59240.14
16:38:20|59240.14
16:38:21|59240.14
16:38:22|59240.15
16:38:23|59240.58
16:38:24|59241.24
16:38:25|59241.24
16:38:26|59241.24
16:38:27|59241.24
16:38:28|59231.49
16:38:29|59216.81
16:38:30|59216.81
16:38:31|59215.16
16:38:32|59215.15
16:38:33|59215.15
16:38:34|59202.01
16:38:35|59202.
16:38:37|59202.01
16:38:37|59202.01
16:38:39|59199.07
16:38:40|59199.05
16:38:40|59199.06
16:38:42|59199.06
16:38:43|59199.06
16:38:43|59200.86
16:38:45|59200.86
16:38:45|59200.86
16:38:47|59200.85
16:38:48|59200.85
16:38:49|59200.86
16:38:51|59201.99
16:38:51|59202.
16:38:52|59202.
16:38:53|59202.
16:38:54|59202.
16:38:55|59202.
16:38:56|59204.97
16:38:57|59216.19
16:38:58|59216.19
16:38:59|59216.19
16:39:00|59216.19
16:39:01|59216.2
16:39:02|59216.2
16:39:03|59216.2
16:39:04|59216.2
16:39:05|59216.2
16:39:06|59216.2
16:39:07|59216.2
16:39:09|59216.19
16:39:10|59242.4
16:39:11|59242.39
16:39:12|59242.4
16:39:12|59242.4
16:39:13|59242.39
16:39:15|59246.58
16:39:15|59246.59
16:39:16|59247.94
16:39:18|59242.4
16:39:19|59236.47
16:39:19|59236.47
16:39:21|59236.47
16:39:21|59234.53
16:39:23|59235.24
16:39:23|59235.24
16:39:24|59237.49
16:39:26|59237.49
16:39:27|59239.45
16:39:27|59240.96
16:39:29|59228.61
16:39:29|59225.66
16:39:30|59225.65
16:39:32|59222.71
16:39:32|59222.71
16:39:34|59222.71
16:39:34|59225.66
16:39:35|59227.84
16:39:37|59227.84
16:39:38|59227.84
16:39:40|59227.84
16:39:40|59228.6
16:39:42|59228.61
16:39:43|59236.36
16:39:44|59236.36
16:39:45|59236.36
16:39:45|59236.36
16:39:47|59236.36
16:39:47|59236.36
16:39:48|59236.36
16:39:49|59236.35
16:39:50|59236.36
16:39:52|59236.91
16:39:53|59233.41
16:39:54|59233.93
16:39:55|59233.93
16:39:56|59233.4
16:39:57|59233.4
16:39:58|59233.78
16:39:59|59233.79
16:40:00|59233.79
16:40:01|59237.29
16:40:02|59237.29
16:40:03|59237.29
16:40:04|59237.08
16:40:05|59237.08
16:40:07|59237.08
16:40:07|59237.08
16:40:09|59237.07
16:40:09|59237.08
16:40:10|59237.08
16:40:11|59236.67
16:40:13|59236.67
16:40:14|59236.67
16:40:15|59234.6
16:40:17|59234.6
16:40:18|59234.59
16:40:19|59234.59
16:40:20|59234.6
16:40:21|59234.59
16:40:22|59234.59
16:40:22|59234.59
16:40:24|59245.37
16:40:25|59259.78
16:40:27|59264.52
16:40:27|59264.53
16:40:28|59264.53
16:40:29|59267.49
16:40:30|59268.77
16:40:31|59268.83
16:40:32|59271.54
16:40:33|59270.84
16:40:34|59267.04
16:40:35|59267.04
16:40:36|59267.04
16:40:37|59267.04
16:40:38|59267.04
16:40:39|59267.04
16:40:40|59267.04
16:40:41|59267.04
16:40:42|59270.
16:40:43|59270.35
16:40:44|59270.35
16:40:45|59270.34
16:40:46|59270.34
16:40:47|59268.86
16:40:48|59268.86
16:40:49|59268.86
16:40:50|59268.86
16:40:51|59268.86
16:40:52|59268.86
16:40:53|59268.87
16:40:54|59268.87
16:40:55|59268.86
16:40:56|59268.82
16:40:57|59268.82
16:40:58|59266.9
16:40:59|59266.91
16:41:00|59268.83
16:41:01|59268.84
16:41:02|59268.84
16:41:03|59268.85
16:41:04|59268.85
16:41:05|59268.85
16:41:06|59268.85
16:41:07|59268.85
16:41:08|59268.84
16:41:09|59268.85
16:41:10|59268.86
16:41:11|59268.86
16:41:12|59271.93
16:41:13|59271.93
16:41:14|59271.92
16:41:16|59273.61
16:41:18|59273.61
16:41:19|59273.61
16:41:20|59274.17
16:41:21|59285.7
16:41:22|59287.84
16:41:23|59287.84
16:41:24|59287.84
16:41:26|59287.84
16:41:28|59289.82
16:41:28|59291.74
16:41:29|59291.75
16:41:30|59291.74
16:41:31|59291.75
16:41:33|59289.82
16:41:34|59282.64
16:41:35|59282.63
16:41:36|59282.63
16:41:37|59282.63
16:41:38|59282.63
16:41:39|59282.63
16:41:40|59282.63
16:41:41|59282.63
16:41:42|59282.63
16:41:43|59279.28
16:41:44|59279.28
16:41:45|59281.4
16:41:46|59281.4
16:41:47|59281.4
16:41:48|59281.4
16:41:49|59281.4
16:41:50|59281.4
16:41:51|59281.4
16:41:52|59281.4
16:41:53|59250.84
16:41:54|59250.84
16:41:55|59250.82
16:41:56|59246.86
16:41:57|59246.86
16:41:58|59246.91
16:41:59|59246.94
16:42:00|59246.94
16:42:01|59246.94
16:42:02|59246.94
16:42:03|59246.95
16:42:04|59246.94
16:42:05|59246.95
16:42:06|59250.83
16:42:07|59251.25
16:42:08|59251.25
16:42:09|59251.25
16:42:10|59251.25
16:42:11|59251.25
16:42:12|59247.01
16:42:13|59246.92
16:42:14|59253.79
16:42:15|59264.89
16:42:16|59264.89
16:42:18|59276.17
16:42:20|59276.17
16:42:21|59269.92
16:42:22|59272.88
16:42:23|59286.83
16:42:24|59291.65
16:42:25|59291.65
16:42:26|59291.66
16:42:27|59288.69
16:42:28|59288.69
16:42:29|59286.74
16:42:30|59286.73
16:42:31|59286.73
16:42:32|59286.79
16:42:34|59286.73
16:42:34|59286.74
16:42:35|59283.79
16:42:37|59285.45
16:42:38|59285.45
16:42:38|59285.46
16:42:40|59285.45
16:42:41|59285.45
16:42:42|59285.45
16:42:42|59282.78
16:42:43|59283.61
16:42:45|59269.86
16:42:45|59269.86
16:42:46|59271.64
16:42:48|59271.64
16:42:48|59271.64
16:42:49|59271.64
16:42:51|59271.64
16:42:51|59271.64
16:42:52|59271.64
16:42:54|59271.63
16:42:54|59278.86
16:42:55|59283.61
16:42:57|59285.56
16:42:57|59285.59
16:42:59|59285.6
16:42:59|59285.6
16:43:00|59285.59
16:43:01|59285.6
16:43:02|59285.6
16:43:03|59285.6
16:43:04|59285.6
16:43:05|59285.59
16:43:06|59285.6
16:43:07|59286.57
16:43:09|59291.74
16:43:10|59291.73
16:43:11|59296.8
16:43:12|59311.41
16:43:13|59314.42
16:43:14|59314.42
16:43:15|59314.42
16:43:16|59320.
16:43:18|59329.99
16:43:20|59329.99
16:43:20|59329.99
16:43:22|59330.72
16:43:23|59330.99
16:43:24|59325.12
16:43:25|59325.21
16:43:26|59325.21
16:43:27|59325.2
16:43:28|59325.2
16:43:30|59325.21
16:43:30|59325.21
16:43:31|59325.2
16:43:32|59323.48
16:43:33|59307.69
16:43:34|59296.14
16:43:35|59296.14
16:43:36|59296.15
16:43:37|59299.09
16:43:38|59299.1
16:43:39|59310.95
16:43:41|59311.94
16:43:42|59314.39
16:43:43|59314.39
16:43:44|59314.91
16:43:46|59314.91
16:43:47|59314.9
16:43:47|59314.9
16:43:48|59314.9
16:43:50|59314.91
16:43:50|59314.91
16:43:51|59314.91
16:43:53|59314.91
16:43:54|59314.91
16:43:54|59314.91
16:43:56|59314.9
16:43:56|59314.38
16:43:58|59314.38
16:43:58|59314.39
16:44:00|59314.38
16:44:00|59314.38
16:44:02|59314.39
16:44:03|59314.39
16:44:04|59309.59
16:44:05|59309.6
16:44:06|59306.01
16:44:07|59306.72
16:44:08|59306.72
16:44:09|59309.68
16:44:10|59309.68
16:44:11|59314.84
16:44:12|59314.84
16:44:13|59314.84
16:44:14|59314.84
16:44:15|59314.84
16:44:16|59314.83
16:44:17|59314.83
16:44:18|59314.83
16:44:19|59314.83
16:44:20|59314.83
16:44:21|59314.83
16:44:22|59314.83
16:44:23|59314.75
16:44:25|59314.74
16:44:25|59288.71
16:44:27|59295.78
16:44:28|59304.2
16:44:29|59306.34
16:44:30|59301.6
16:44:31|59301.75
16:44:32|59301.76
16:44:33|59301.75
16:44:34|59299.66
16:44:35|59299.66
16:44:36|59289.12
16:44:37|59289.12
16:44:38|59289.11
16:44:39|59289.12
16:44:40|59292.08
16:44:41|59295.23
16:44:43|59289.49
16:44:44|59289.49
16:44:44|59296.99
16:44:46|59299.66
16:44:47|59299.67
16:44:47|59299.94
16:44:48|59308.54
16:44:50|59308.54
16:44:51|59308.54
16:44:52|59308.54
16:44:53|59308.54
16:44:54|59308.54
16:44:55|59308.54
16:44:56|59308.54
16:44:57|59308.53
16:44:59|59308.54
16:45:00|59308.55
16:45:01|59298.31
16:45:02|59298.31
16:45:03|59298.31
16:45:04|59298.31
16:45:04|59300.51
16:45:05|59300.51
16:45:06|59300.5
16:45:08|59300.51
16:45:08|59298.39
16:45:10|59298.37
16:45:11|59298.36
16:45:12|59298.36
16:45:12|59298.38
16:45:14|59298.38
16:45:14|59298.39
16:45:16|59298.39
16:45:17|59309.43
16:45:17|59309.43
16:45:18|59309.43
16:45:19|59306.47
16:45:20|59304.13
16:45:21|59303.99
16:45:22|59303.99
16:45:23|59303.99
16:45:24|59294.59
16:45:26|59287.25
16:45:26|59287.25
16:45:27|59287.25
16:45:28|59290.21
16:45:29|59306.64
16:45:30|59329.79
16:45:31|59328.98
16:45:33|59328.98
16:45:33|59328.97
16:45:34|59328.97
16:45:35|59328.97
16:45:36|59328.97
16:45:38|59329.8
16:45:38|59332.77
16:45:39|59332.77
16:45:40|59332.77
16:45:41|59332.77
16:45:43|59332.75
16:45:44|59332.75
16:45:45|59332.75
16:45:47|59332.25
16:45:47|59338.27
16:45:48|59338.27
16:45:50|59338.27
16:45:51|59338.26
16:45:52|59338.27
16:45:53|59338.26
16:45:54|59332.25
16:45:55|59329.3
16:45:56|59329.29
16:45:57|59329.3
16:45:58|59329.29
16:45:59|59329.29
16:46:00|59326.84
16:46:01|59323.05
16:46:02|59317.12
16:46:03|59314.77
16:46:04|59314.77
16:46:05|59314.76
16:46:06|59314.92
16:46:07|59325.3
16:46:08|59328.26
16:46:09|59328.26
16:46:10|59325.86
16:46:11|59325.85
16:46:12|59325.85
16:46:13|59325.85
16:46:14|59331.77
16:46:15|59331.78
16:46:16|59332.21
16:46:17|59338.
16:46:18|59335.73
16:46:19|59335.73
16:46:20|59335.73
16:46:21|59335.73
16:46:22|59335.73
16:46:23|59328.9
16:46:24|59328.9
16:46:25|59328.9
16:46:26|59328.81
16:46:27|59328.81
16:46:28|59316.71
16:46:29|59316.71
16:46:30|59316.71
16:46:31|59316.71
16:46:32|59316.71
16:46:33|59316.71
16:46:34|59320.7
16:46:35|59320.7
16:46:36|59386.17
16:46:37|59448.31
16:46:38|59425.61
16:46:39|59471.44
16:46:40|59479.8
16:46:41|59482.97
16:46:42|59451.51
16:46:44|59467.28
16:46:45|59464.44
16:46:46|59464.43
16:46:47|59449.12
16:46:48|59436.23
16:46:49|59419.6
16:46:50|59416.01
16:46:51|59408.11
16:46:53|59424.07
16:46:53|59404.9
16:46:55|59404.74
16:46:55|59415.8
16:46:57|59412.81
16:46:57|59415.79
16:46:58|59417.98
16:47:00|59417.98
16:47:01|59417.99
16:47:01|59444.57
16:47:03|59453.69
16:47:04|59457.83
16:47:05|59457.48
16:47:06|59471.99
16:47:07|59472.
16:47:08|59471.37
16:47:09|59478.65
16:47:10|59478.65
16:47:11|59488.66
16:47:12|59494.55
16:47:13|59494.65
16:47:15|59497.01
16:47:15|59483.98
16:47:16|59478.63
16:47:18|59471.79
16:47:18|59471.79
16:47:19|59471.88
16:47:20|59471.88
16:47:21|59471.87
16:47:22|59471.87
16:47:23|59482.3
16:47:24|59487.32
16:47:25|59487.32
16:47:26|59496.
16:47:27|59493.02
16:47:28|59487.25
16:47:29|59487.25
16:47:30|59475.87
16:47:31|59475.86
16:47:32|59460.77
16:47:33|59460.77
16:47:34|59459.14
16:47:36|59459.14
16:47:36|59459.14
16:47:37|59453.82
16:47:38|59459.15
16:47:39|59460.21
16:47:40|59460.22
16:47:41|59475.87
16:47:42|59490.28
16:47:43|59485.89
16:47:45|59474.56
16:47:46|59473.36
16:47:47|59473.36
16:47:48|59470.34
16:47:49|59473.84
16:47:50|59485.14
16:47:52|59490.29
16:47:53|59488.46
16:47:54|59488.45
16:47:55|59482.52
16:47:56|59482.52
16:47:57|59476.58
16:47:58|59476.58
16:47:59|59478.04
16:48:00|59488.99
16:48:01|59491.43
16:48:02|59488.17
16:48:03|59488.06
16:48:04|59488.06
16:48:05|59486.03
16:48:06|59466.49
16:48:07|59467.5
16:48:08|59467.5
16:48:09|59473.02
16:48:10|59480.67
16:48:11|59480.67
16:48:12|59480.66
16:48:13|59480.67
16:48:14|59468.66
16:48:15|59464.23
16:48:16|59464.24
16:48:17|59462.72
16:48:18|59462.72
16:48:20|59459.14
16:48:20|59459.14
16:48:21|59459.15
16:48:23|59459.15
16:48:23|59459.16
16:48:24|59459.16
16:48:25|59479.98
16:48:26|59480.
16:48:28|59480.
16:48:29|59480.
16:48:30|59477.95
16:48:31|59474.75
16:48:31|59471.55
16:48:32|59471.96
16:48:34|59471.96
16:48:34|59471.96
16:48:36|59471.55
16:48:37|59471.61
16:48:38|59474.92
16:48:39|59474.92
16:48:40|59464.28
16:48:41|59464.27
16:48:42|59464.27
16:48:43|59464.27
16:48:44|59464.2
16:48:45|59459.15
16:48:46|59450.7
16:48:48|59455.92
16:48:48|59453.66
16:48:49|59453.66
16:48:50|59453.67
16:48:52|59480.87
16:48:53|59518.61
16:48:54|59533.97
16:48:55|59523.56
16:48:56|59503.7
16:48:57|59538.15
16:48:58|59522.81
16:48:59|59520.59
16:49:00|59526.53
16:49:01|59517.61
16:49:02|59517.33
16:49:03|59517.32
16:49:04|59531.64
16:49:06|59523.48
16:49:06|59525.6
16:49:08|59527.09
16:49:08|59524.46
16:49:10|59525.28
16:49:11|59525.28
16:49:11|59525.25
16:49:13|59543.92
16:49:14|59546.64
16:49:15|59538.8
16:49:16|59535.84
16:49:17|59535.84
16:49:18|59538.84
16:49:19|59538.84
16:49:20|59538.83
16:49:21|59538.83
16:49:22|59539.2
16:49:23|59535.85
16:49:25|59540.59
16:49:25|59533.68
16:49:26|59533.68
16:49:28|59544.76
16:49:29|59540.32
16:49:30|59540.32
16:49:31|59537.35
16:49:32|59537.35
16:49:33|59537.34
16:49:34|59533.69
16:49:35|59533.69
16:49:37|59537.44
16:49:38|59543.27
16:49:38|59544.76
16:49:40|59542.81
16:49:41|59540.31
16:49:42|59537.04
16:49:44|59521.86
16:49:44|59515.56
16:49:45|59526.93
16:49:46|59526.93
16:49:47|59526.92
16:49:48|59523.64
16:49:49|59523.64
16:49:50|59519.64
16:49:52|59519.65
16:49:52|59503.21
16:49:53|59501.27
16:49:54|59512.44
16:49:55|59513.08
16:49:56|59513.08
16:49:57|59525.58
16:49:58|59525.59
16:49:59|59525.58
16:50:00|59527.39
16:50:01|59525.59
16:50:02|59525.59
16:50:04|59525.58
16:50:04|59525.59
16:50:05|59525.59
16:50:06|59525.59
16:50:07|59525.59
16:50:08|59525.58
16:50:09|59525.58
16:50:10|59515.38
16:50:11|59515.37
16:50:12|59515.38
16:50:13|59515.38
16:50:14|59515.38
16:50:15|59515.38
16:50:16|59515.38
16:50:17|59515.38
16:50:18|59515.38
16:50:19|59515.38
16:50:20|59515.38
16:50:21|59515.37
16:50:22|59515.37
16:50:23|59495.46
16:50:25|59488.68
16:50:26|59488.68
16:50:27|59489.1
16:50:28|59489.1
16:50:30|59489.1
16:50:31|59489.11
16:50:32|59483.17
16:50:33|59485.77
16:50:34|59486.14
16:50:35|59498.07
16:50:36|59512.92
16:50:37|59510.08
16:50:38|59499.07
16:50:39|59499.07
16:50:40|59498.81
16:50:41|59492.12
16:50:42|59492.12
16:50:43|59495.89
16:50:44|59498.23
16:50:45|59498.22
16:50:46|59498.22
16:50:47|59492.13
16:50:48|59492.12
16:50:49|59492.12
16:50:50|59492.13
16:50:51|59492.13
16:50:52|59492.13
16:50:53|59492.11
16:50:54|59492.11
16:50:55|59492.12
16:50:56|59492.12
16:50:57|59499.05
16:50:58|59494.15
16:50:59|59494.14
16:51:00|59494.14
16:51:01|59494.14
16:51:02|59499.06
16:51:04|59499.07
16:51:05|59499.07
16:51:05|59492.11
16:51:08|59492.12
16:51:08|59483.3
16:51:09|59483.22
16:51:10|59481.84
16:51:11|59478.66
16:51:13|59478.95
16:51:13|59478.95
16:51:14|59478.95
16:51:15|59478.95
16:51:16|59478.95
16:51:17|59477.38
16:51:18|59474.71
16:51:19|59474.7
16:51:20|59474.7
16:51:21|59466.77
16:51:22|59465.32
16:51:23|59463.81
16:51:24|59463.72
16:51:26|59462.77
16:51:28|59460.89
16:51:29|59480.5
16:51:31|59479.29
16:51:31|59476.32
16:51:32|59471.26
16:51:34|59462.86
16:51:35|59462.85
16:51:36|59462.85
16:51:38|59462.85
16:51:38|59462.86
16:51:40|59462.86
16:51:41|59462.77
16:51:41|59462.77
16:51:43|59462.77
16:51:44|59462.77
16:51:45|59462.77
16:51:47|59462.78
16:51:47|59462.78
16:51:48|59462.78
16:51:50|59462.78
16:51:51|59462.78
16:51:52|59462.78
16:51:53|59462.77
16:51:54|59468.81
16:51:56|59472.37
16:51:57|59473.55
16:51:58|59473.55
16:51:59|59470.59
16:52:00|59470.59
16:52:01|59470.59
16:52:03|59470.59
16:52:03|59481.82
16:52:04|59498.05
16:52:05|59489.93
16:52:06|59489.92
16:52:07|59489.93
16:52:08|59489.93
16:52:09|59489.93
16:52:10|59600.
16:52:11|59632.42
16:52:12|59632.4
16:52:13|59639.76
16:52:14|59643.7
16:52:15|59650.
16:52:16|59642.15
16:52:18|59642.54
16:52:18|59642.13
16:52:19|59642.13
16:52:21|59655.48
16:52:22|59639.75
16:52:22|59643.71
16:52:24|59645.12
16:52:25|59658.86
16:52:26|59656.71
16:52:27|59665.99
16:52:28|59658.47
16:52:29|59656.64
16:52:30|59656.65
16:52:31|59671.65
16:52:32|59686.57
16:52:33|59685.27
16:52:34|59687.9
16:52:35|59693.35
16:52:36|59700.
16:52:37|59709.47
16:52:38|59719.99
16:52:39|59719.99
16:52:40|59723.
16:52:41|59707.97
16:52:42|59702.92
16:52:43|59685.27
16:52:44|59647.27
16:52:45|59656.83
16:52:46|59666.88
16:52:47|59674.58
16:52:48|59683.81
16:52:49|59684.74
16:52:50|59686.79
16:52:52|59691.82
16:52:52|59686.54
16:52:53|59683.54
16:52:54|59683.55
16:52:55|59697.73
16:52:57|59716.38
16:52:57|59717.5
16:52:58|59732.99
16:52:59|59732.99
16:53:01|59729.6
16:53:02|59721.51
16:53:03|59724.58
16:53:04|59728.05
16:53:05|59718.16
16:53:06|59727.35
16:53:07|59703.
16:53:08|59701.6
16:53:09|59695.65
16:53:10|59677.85
16:53:11|59680.47
16:53:12|59656.83
16:53:13|59661.17
16:53:14|59663.01
16:53:15|59677.84
16:53:16|59677.54
16:53:17|59677.53
16:53:18|59671.09
16:53:19|59671.09
16:53:20|59683.5
16:53:21|59697.75
16:53:22|59698.9
16:53:23|59677.37
16:53:24|59669.16
16:53:25|59683.27
16:53:26|59687.77
16:53:27|59684.79
16:53:28|59673.26
16:53:29|59673.26
16:53:30|59673.26
16:53:31|59673.25
16:53:32|59673.26
16:53:33|59733.
16:53:34|59732.99
16:53:35|59734.37
16:53:36|59734.76
16:53:37|59734.75
16:53:38|59741.36
16:53:39|59744.6
16:53:40|59748.65
16:53:41|59750.24
16:53:42|59732.65
16:53:43|59732.65
16:53:44|59732.65
16:53:45|59732.64
16:53:46|59735.64
16:53:47|59750.25
16:53:48|59752.73
16:53:49|59755.73
16:53:51|59735.37
16:53:52|59735.14
16:53:53|59754.19
16:53:54|59754.19
16:53:55|59754.18
16:53:56|59746.09
16:53:58|59756.95
16:53:59|59758.21
16:53:59|59758.21
16:54:00|59760.
16:54:02|59786.11
16:54:03|59783.7
16:54:04|59788.03
16:54:05|59788.02
16:54:06|59788.02
16:54:07|59788.03
16:54:08|59788.02
16:54:09|59786.97
16:54:10|59786.96
16:54:11|59786.96
16:54:12|59786.96
16:54:13|59786.97
16:54:14|59792.52
16:54:15|59812.48
16:54:16|59811.65
16:54:17|59805.18
16:54:18|59814.76
16:54:19|59807.56
16:54:20|59812.48
16:54:21|59839.61
16:54:22|59829.59
16:54:23|59813.27
16:54:24|59840.76
16:54:25|59833.12
16:54:26|59846.02
16:54:27|59852.41
16:54:28|59852.41
16:54:30|59852.41
16:54:31|59823.26
16:54:32|59821.32
16:54:33|59821.32
16:54:34|59821.31
16:54:35|59810.54
16:54:36|59823.52
16:54:37|59845.98
16:54:39|59842.81
16:54:39|59846.4
16:54:40|59856.4
16:54:41|59844.89
16:54:42|59836.88
16:54:43|59836.88
16:54:44|59845.66
16:54:45|59846.4
16:54:46|59848.43
16:54:47|59856.4
16:54:48|59856.04
16:54:49|59849.76
16:54:50|59835.8
16:54:52|59846.3
16:54:53|59848.41
16:54:54|59835.44
16:54:55|59792.35
16:54:56|59837.29
16:54:57|59833.1
16:54:58|59833.1
16:54:59|59830.82
16:55:00|59830.86
16:55:01|59830.46
16:55:02|59830.41
16:55:03|59829.64
16:55:04|59830.45
16:55:05|59833.16
16:55:06|59844.3
16:55:07|59834.16
16:55:08|59855.97
16:55:09|59856.46
16:55:10|59854.97
16:55:11|59838.74
16:55:12|59859.34
16:55:14|59861.18
16:55:14|59869.89
16:55:15|59879.3
16:55:16|59884.32
16:55:17|59882.99
16:55:18|59887.99
16:55:19|59888.88
16:55:20|59888.88
16:55:21|59888.87
16:55:22|59904.34
16:55:23|59903.43
16:55:24|59904.48
16:55:26|59900.8
16:55:27|59900.81
16:55:28|59900.82
16:55:29|59914.27
16:55:30|59911.33
16:55:31|59908.21
16:55:31|59904.13
16:55:33|59900.82
16:55:34|59900.82
16:55:35|59900.82
16:55:36|59905.74
16:55:37|59900.
16:55:38|59888.99
16:55:39|59897.73
16:55:40|59897.73
16:55:40|59897.73
16:55:42|59897.73
16:55:43|59912.83
16:55:43|59912.84
16:55:45|59904.22
16:55:45|59900.07
16:55:47|59904.22
16:55:48|59905.21
16:55:49|59913.11
16:55:49|59918.8
16:55:51|59908.27
16:55:52|59913.37
16:55:53|59922.45
16:55:54|59934.03
16:55:56|59934.94
16:55:57|59934.92
16:55:57|59934.93
16:55:59|59950.
16:56:00|59943.3
16:56:01|59941.79
16:56:02|59939.83
16:56:03|59947.29
16:56:04|59947.73
16:56:05|59945.81
16:56:06|59945.8
16:56:08|59946.99
16:56:08|59946.97
16:56:09|59939.18
16:56:11|59907.24
16:56:11|59912.64
16:56:12|59912.65
16:56:13|59912.65
16:56:15|59923.1
16:56:15|59934.52
16:56:17|59925.62
16:56:17|59925.53
16:56:18|59917.94
16:56:20|59913.41
16:56:20|59914.9
16:56:21|59925.69
16:56:22|59925.69
16:56:24|59925.66
16:56:25|59925.66
16:56:25|59923.1
16:56:27|59897.72
16:56:27|59892.31
16:56:28|59892.09
16:56:29|59896.81
16:56:30|59907.52
16:56:31|59920.66
16:56:32|59922.24
16:56:34|59922.24
16:56:34|59913.39
16:56:36|59913.4
16:56:37|59932.04
16:56:38|59927.51
16:56:39|59918.61
16:56:40|59937.8
16:56:40|59923.22
16:56:42|59923.22
16:56:42|59933.05
16:56:44|59930.05
16:56:45|59950.
16:56:46|59933.06
16:56:46|59930.05
16:56:48|59930.05
16:56:49|59927.06
16:56:50|59946.17
16:56:51|59921.39
16:56:52|59929.13
16:56:53|59929.12
16:56:54|59922.98
16:56:55|59922.97
16:56:57|59919.96
16:56:58|59936.66
16:56:59|59929.46
16:57:00|59929.46
16:57:01|59947.77
16:57:02|59937.63
16:57:03|59937.12
16:57:04|59925.69
16:57:05|59927.79
16:57:06|59927.79
16:57:07|59927.78
16:57:08|59926.35
16:57:09|59916.65
16:57:10|59914.91
16:57:11|59911.91
16:57:12|59909.29
16:57:13|59909.28
16:57:14|59906.83
16:57:15|59900.01
16:57:16|59900.01
16:57:17|59900.
16:57:18|59900.
16:57:19|59891.91
16:57:20|59880.1
16:57:21|59880.1
16:57:22|59874.07
16:57:23|59860.
16:57:24|59866.19
16:57:25|59867.17
16:57:26|59851.43
16:57:27|59880.1
16:57:28|59888.29
16:57:29|59888.88
16:57:30|59888.87
16:57:31|59888.88
16:57:32|59888.83
16:57:33|59884.35
16:57:34|59884.36
16:57:35|59884.36
16:57:36|59894.27
16:57:37|59919.99
16:57:38|59919.99
16:57:39|59920.
16:57:40|59919.99
16:57:42|59919.98
16:57:42|59919.98
16:57:43|59919.99
16:57:44|59917.01
16:57:45|59917.
16:57:46|59917.
16:57:47|59916.99
16:57:48|59915.82
16:57:49|59915.83
16:57:50|59930.87
16:57:51|59933.87
16:57:52|59935.18
16:57:53|59935.19
16:57:55|59927.87
16:57:55|59927.87
16:57:56|59932.49
16:57:57|59933.77
16:57:59|59934.85
16:58:00|59929.32
16:58:01|59929.31
16:58:02|59929.31
16:58:03|59932.32
16:58:04|59932.32
16:58:05|59932.32
16:58:07|59932.31
16:58:07|59932.32
16:58:08|59923.64
16:58:09|59914.16
16:58:11|59907.2
16:58:12|59907.2
16:58:12|59909.97
16:58:13|59909.93
16:58:15|59903.28
16:58:17|59892.08
16:58:17|59892.08
16:58:18|59884.35
16:58:19|59884.35
16:58:20|59884.35
16:58:21|59884.36
16:58:22|59884.35
16:58:23|59884.35
16:58:24|59884.35
16:58:25|59874.07
16:58:26|59874.07
16:58:27|59874.07
16:58:28|59874.07
16:58:29|59882.27
16:58:30|59874.11
16:58:31|59871.23
16:58:32|59871.22
16:58:33|59973.75
16:58:34|59961.41
16:58:35|59954.24
16:58:36|59949.19
16:58:37|59956.07
16:58:38|59949.4
16:58:39|59949.4
16:58:40|59950.48
16:58:41|59950.47
16:58:42|59950.48
16:58:43|59928.58
16:58:44|59940.17
16:58:45|59940.17
16:58:46|59940.16
16:58:47|59953.94
16:58:48|59953.95
16:58:49|59946.7
16:58:50|59946.69
16:58:51|59941.04
16:58:52|59949.11
16:58:53|59946.07
16:58:54|59932.87
16:58:56|59920.01
16:58:57|59920.
16:58:58|59920.01
16:58:59|59923.01
16:59:00|59923.
16:59:02|59922.97
16:59:02|59922.96
16:59:03|59922.96
16:59:05|59922.96
16:59:06|59938.84
16:59:06|59927.89
16:59:08|59930.43
16:59:08|59933.43
16:59:09|59931.35
16:59:11|59933.43
16:59:12|59933.43
16:59:13|59933.43
16:59:13|59933.43
16:59:15|59933.65
16:59:16|59933.65
16:59:17|59933.65
16:59:17|59927.49
16:59:19|59927.49
16:59:20|59927.45
16:59:21|59927.45
16:59:22|59927.45
16:59:23|59924.53
16:59:24|59924.53
16:59:25|59924.52
16:59:27|59924.53
16:59:27|59924.53
16:59:28|59924.53
16:59:29|59900.
16:59:30|59905.
16:59:31|59900.
16:59:32|59900.01
16:59:33|59900.01
16:59:34|59900.
16:59:35|59900.
16:59:36|59900.
16:59:37|59900.
16:59:38|59900.
16:59:39|59910.99
16:59:40|59900.01
16:59:41|59900.
16:59:42|59900.
16:59:43|59900.
16:59:44|59900.
16:59:45|59900.
16:59:46|59886.27
16:59:47|59886.26
16:59:48|59890.52
16:59:49|59883.62
16:59:50|59885.47
16:59:51|59883.64
16:59:52|59883.64
16:59:53|59891.38
16:59:54|59892.78
16:59:55|59902.01
16:59:57|59915.2
16:59:58|59914.36
16:59:59|59914.36
17:00:00|59906.78
17:00:01|59907.06
17:00:02|59920.
17:00:03|59936.25
17:00:04|59936.28
17:00:05|59939.99
17:00:07|59958.16
17:00:07|59951.59
17:00:08|59950.02
17:00:09|59935.65
17:00:10|59935.65
17:00:11|59935.66
17:00:12|59942.25
17:00:13|59942.23
17:00:14|59942.22
17:00:15|59942.23
17:00:16|59942.23
17:00:17|59941.01
17:00:18|59941.01
17:00:19|59953.09
17:00:20|59963.73
17:00:21|59962.
17:00:22|59946.12
17:00:23|59953.06
17:00:24|59953.46
17:00:25|59963.73
17:00:26|59972.23
17:00:27|59971.15
17:00:28|59971.15
17:00:29|59971.14
17:00:30|59971.14
17:00:31|59971.15
17:00:32|59968.13
17:00:33|59979.6
17:00:34|59977.75
17:00:35|59977.74
17:00:36|59977.75
17:00:37|59977.74
17:00:38|59977.74
17:00:39|59977.74
17:00:40|59966.08
17:00:41|59966.08
17:00:42|59974.18
17:00:43|59974.18
17:00:44|59974.18
17:00:45|59979.73
17:00:46|59979.74
17:00:47|59997.5
17:00:48|59984.46
17:00:49|59990.86
17:00:50|59999.99
17:00:52|59994.53
17:00:53|60003.43
17:00:54|60005.87
17:00:55|59993.14
17:00:56|59988.85
17:00:57|59992.37
17:00:58|59980.28
17:00:59|59977.74
17:01:00|59977.74
17:01:01|59993.18
17:01:02|59999.45
17:01:03|59995.96
17:01:04|59995.95
17:01:05|59999.45
17:01:06|59999.46
17:01:07|60005.87
17:01:08|60002.87
17:01:09|60016.28
17:01:10|60015.63
17:01:11|60015.63
17:01:12|60015.62
17:01:13|60015.62
17:01:14|60015.62
17:01:15|60015.63
17:01:16|60020.47
17:01:17|60020.46
17:01:18|60020.46
17:01:19|60019.83
17:01:20|60017.66
17:01:21|60017.67
17:01:22|60017.66
17:01:23|60020.46
17:01:24|60017.62
17:01:25|60017.61
17:01:26|60008.76
17:01:27|60016.45
17:01:28|60025.38
17:01:29|60025.39
17:01:30|60031.93
17:01:31|60030.85
17:01:32|60030.86
17:01:34|60030.86
17:01:34|60039.35
17:01:36|60040.83
17:01:37|60040.83
17:01:39|60036.22
17:01:41|60036.22
17:01:41|60022.49
17:01:43|60022.16
17:01:43|60022.17
17:01:44|60025.49
17:01:45|60029.97
17:01:46|60039.14
17:01:47|60031.83
17:01:49|60028.85
17:01:50|60028.86
17:01:51|60025.5
17:01:52|60030.89
17:01:53|60031.44
17:01:54|60031.43
17:01:55|60031.44
17:01:56|60031.44
17:01:57|60034.84
17:01:58|60045.49
17:01:59|60042.21
17:02:00|60043.2
17:02:01|60043.19
17:02:02|60041.44
17:02:03|60041.43
17:02:04|60048.12
17:02:05|60023.
17:02:06|60023.01
17:02:07|60023.
17:02:08|59992.37
17:02:09|59981.38
17:02:10|59987.59
17:02:11|59987.59
17:02:12|59977.74
17:02:13|59976.
17:02:14|59953.8
17:02:15|59945.71
17:02:16|59938.26
17:02:17|59935.01
17:02:18|59930.25
17:02:19|59935.01
17:02:20|59935.01
17:02:21|59946.99
17:02:22|59947.75
17:02:23|59943.93
17:02:24|59932.17
17:02:25|59920.
17:02:26|59904.59
17:02:27|59922.09
17:02:28|59917.96
17:02:29|59917.96
17:02:30|59911.13
17:02:31|59911.12
17:02:32|59894.86
17:02:33|59898.79
17:02:34|59928.57
17:02:35|59922.08
17:02:36|59938.05
17:02:37|59929.46
17:02:39|59934.22
17:02:40|59938.05
17:02:40|59938.06
17:02:42|59938.06
17:02:43|59924.07
17:02:44|59919.6
17:02:45|59919.61
17:02:46|59922.6
17:02:47|59937.76
17:02:48|59956.35
17:02:49|59941.02
17:02:50|59948.24
17:02:51|59947.18
17:02:52|59921.74
17:02:53|59921.68
17:02:54|59926.01
17:02:55|59944.
17:02:56|59947.41
17:02:57|59959.18
17:02:58|59966.48
17:02:59|59971.42
17:03:00|59942.22
17:03:02|59929.22
17:03:03|59920.
17:03:04|59914.44
17:03:05|59935.2
17:03:06|59945.37
17:03:07|59945.36
17:03:07|59945.36
17:03:09|59930.43
17:03:09|59924.67
17:03:11|59924.67
17:03:11|59933.51
17:03:12|59941.72
17:03:14|59945.04
17:03:15|59928.88
17:03:16|59918.69
17:03:17|59918.69
17:03:18|59914.44
17:03:18|59914.44
17:03:19|59914.44
17:03:20|59914.76
17:03:22|59914.76
17:03:22|59913.61
17:03:23|59912.01
17:03:25|59900.19
17:03:25|59900.19
17:03:27|59893.71
17:03:28|59893.71
17:03:28|59889.35
17:03:30|59886.68
17:03:31|59886.68
17:03:32|59885.4
17:03:33|59879.49
17:03:34|59872.95
17:03:35|59864.
17:03:36|59861.5
17:03:38|59861.5
17:03:38|59853.77
17:03:39|59853.77
17:03:40|59853.77
17:03:42|59850.42
17:03:43|59853.76
17:03:43|59850.
17:03:45|59846.56
17:03:45|59846.56
17:03:46|59846.55
17:03:48|59846.56
17:03:49|59846.56
17:03:50|59846.56
17:03:50|59846.56
17:03:52|59846.55
17:03:52|59869.55
17:03:53|59872.94
17:03:54|59886.44
17:03:56|59875.72
17:03:56|59876.33
17:03:57|59873.33
17:03:58|59875.51
17:03:59|59891.77
17:04:00|59890.97
17:04:02|59878.42
17:04:03|59883.97
17:04:04|59887.39
17:04:06|59887.39
17:04:07|59884.
17:04:08|59876.15
17:04:09|59866.89
17:04:10|59866.89
17:04:11|59866.89
17:04:12|59866.88
17:04:13|59884.44
17:04:14|59890.98
17:04:15|59876.01
17:04:16|59876.
17:04:17|59876.
17:04:18|59876.
17:04:19|59876.
17:04:20|59876.
17:04:21|59876.
17:04:22|59876.01
17:04:22|59876.01
17:04:24|59878.99
17:04:24|59873.02
17:04:26|59873.02
17:04:26|59866.88
17:04:28|59865.08
17:04:29|59865.07
17:04:30|59865.08
17:04:30|59867.88
17:04:32|59881.46
17:04:33|59880.
17:04:34|59873.17
17:04:35|59861.84
17:04:36|59863.83
17:04:36|59863.83
17:04:37|59868.46
17:04:40|59869.65
17:04:41|59869.65
17:04:42|59869.65
17:04:44|59869.65
17:04:45|59869.65
17:04:46|59869.64
17:04:47|59868.15
17:04:48|59868.14
17:04:49|59861.57
17:04:50|59861.57
17:04:51|59861.56
17:04:52|59861.57
17:04:53|59864.22
17:04:54|59864.22
17:04:55|59861.56
17:04:56|59860.01
17:04:57|59860.
17:04:58|59850.01
17:04:59|59845.44
17:05:00|59845.43
17:05:02|59845.39
17:05:02|59845.39
17:05:04|59861.56
17:05:04|59861.56
17:05:05|59853.49
17:05:06|59850.01
17:05:09|59861.55
17:05:09|59861.54
17:05:10|59833.98
17:05:11|59845.42
17:05:12|59831.78
17:05:13|59843.66
17:05:14|59835.79
17:05:15|59841.36
17:05:16|59821.46
17:05:17|59815.6
17:05:18|59811.23
17:05:19|59811.23
17:05:20|59790.03
17:05:21|59824.06
17:05:23|59811.77
17:05:24|59811.78
17:05:25|59810.99
17:05:26|59811.
17:05:27|59802.57
17:05:28|59794.04
17:05:29|59794.04
17:05:30|59788.02
17:05:31|59786.97
17:05:32|59774.78
17:05:33|59774.78
17:05:35|59773.25
17:05:35|59770.12
17:05:36|59770.11
17:05:37|59770.11
17:05:38|59768.37
17:05:39|59762.63
17:05:40|59755.22
17:05:42|59762.64
17:05:43|59785.22
17:05:44|59770.72
17:05:45|59770.56
17:05:45|59754.05
17:05:46|59754.06
17:05:48|59750.99
17:05:48|59735.11
17:05:49|59742.4
17:05:51|59750.79
17:05:51|59747.97
17:05:52|59747.97
17:05:53|59742.3
17:05:54|59747.94
17:05:55|59747.95
17:05:56|59747.66
17:05:57|59747.67
17:05:59|59737.72
17:06:00|59729.33
17:06:00|59729.33
17:06:02|59730.81
17:06:03|59741.36
17:06:04|59730.69
17:06:05|59723.37
17:06:06|59728.35
17:06:07|59720.38
17:06:08|59720.36
17:06:09|59716.65
17:06:10|59708.52
17:06:11|59723.73
17:06:12|59716.8
17:06:13|59717.69
17:06:14|59717.69
17:06:15|59710.51
17:06:16|59696.3
17:06:17|59688.32
17:06:18|59686.38
17:06:19|59684.75
17:06:20|59710.83
17:06:21|59703.35
17:06:22|59694.34
17:06:24|59684.89
17:06:25|59696.65
17:06:26|59686.01
17:06:27|59686.01
17:06:28|59681.39
17:06:28|59681.39
17:06:30|59682.22
17:06:31|59698.14
17:06:32|59675.18
17:06:34|59659.98
17:06:34|59648.83
17:06:36|59644.5
17:06:37|59645.81
17:06:38|59661.08
17:06:39|59661.09
17:06:40|59657.29
17:06:42|59657.29
17:06:43|59657.29
17:06:45|59685.71
17:06:46|59686.65
17:06:47|59686.65
17:06:48|59682.76
17:06:49|59682.76
17:06:50|59682.76
17:06:51|59682.76
17:06:52|59696.
17:06:53|59702.1
17:06:54|59697.77
17:06:55|59697.77
17:06:57|59697.77
17:06:57|59714.31
17:06:59|59725.33
17:07:00|59742.35
17:07:01|59742.35
17:07:03|59747.48
17:07:05|59747.48
17:07:05|59767.64
17:07:06|59767.65
17:07:07|59767.65
17:07:08|59779.39
17:07:09|59783.58
17:07:10|59777.51
17:07:11|59776.43
17:07:12|59776.44
17:07:13|59780.49
17:07:14|59761.67
17:07:15|59750.
17:07:16|59733.72
17:07:17|59735.46
17:07:18|59735.46
17:07:19|59732.6
17:07:20|59732.61
17:07:21|59732.09
17:07:22|59732.09
17:07:23|59732.09
17:07:24|59732.09
17:07:25|59732.09
17:07:26|59732.08
17:07:27|59724.63
17:07:28|59727.19
17:07:29|59727.19
17:07:30|59727.18
17:07:31|59725.44
17:07:32|59725.44
17:07:33|59725.44
17:07:34|59725.44
17:07:35|59723.07
17:07:36|59727.6
17:07:37|59727.62
17:07:38|59719.37
17:07:39|59719.37
17:07:40|59719.37
17:07:42|59782.74
17:07:44|59773.35
17:07:45|59798.98
17:07:45|59798.97
17:07:47|59783.03
17:07:48|59780.09
17:07:48|59788.35
17:07:49|59792.93
17:07:51|59792.94
17:07:52|59790.49
17:07:53|59790.49
17:07:54|59776.86
17:07:55|59776.86
17:07:56|59792.61
17:07:57|59792.6
17:07:59|59792.6
17:07:59|59785.
17:08:00|59768.54
17:08:01|59771.53
17:08:03|59782.66
17:08:03|59782.66
17:08:05|59792.58
17:08:06|59785.61
17:08:07|59785.61
17:08:08|59785.61
17:08:10|59785.61
17:08:11|59785.61
17:08:11|59782.65
17:08:13|59777.42
17:08:14|59777.42
17:08:15|59777.42
17:08:16|59777.42
17:08:17|59785.6
17:08:18|59785.6
17:08:19|59785.6
17:08:20|59785.6
17:08:21|59785.6
17:08:22|59785.61
17:08:23|59785.61
17:08:24|59785.64
17:08:25|59799.78
17:08:26|59799.78
17:08:27|59799.78
17:08:28|59799.78
17:08:29|59799.78
17:08:30|59797.82
17:08:31|59797.82
17:08:32|59788.82
17:08:33|59788.81
17:08:34|59788.81
17:08:35|59788.81
17:08:36|59788.82
17:08:37|59793.98
17:08:38|59805.17
17:08:39|59805.17
17:08:40|59805.18
17:08:41|59802.79
17:08:42|59802.79
17:08:43|59802.79
17:08:44|59821.95
17:08:45|59821.95
17:08:46|59821.95
17:08:47|59821.21
17:08:48|59821.17
17:08:49|59817.5
17:08:50|59815.18
17:08:51|59815.18
17:08:52|59815.18
17:08:53|59815.18
17:08:54|59815.18
17:08:55|59815.28
17:08:56|59821.96
17:08:57|59821.96
17:08:58|59835.77
17:08:59|59838.52
17:09:00|59838.84
17:09:01|59835.87
17:09:02|59835.86
17:09:03|59829.99
17:09:04|59839.02
17:09:06|59838.54
17:09:07|59821.28
17:09:08|59821.11
17:09:09|59821.1
17:09:10|59818.69
17:09:11|59818.68
17:09:12|59818.68
17:09:13|59818.68
17:09:14|59818.68
17:09:15|59818.68
17:09:16|59818.69
17:09:17|59818.69
17:09:18|59810.
17:09:19|59803.48
17:09:20|59793.27
17:09:21|59793.27
17:09:22|59793.27
17:09:23|59793.27
17:09:24|59796.17
17:09:25|59793.3
17:09:26|59790.06
17:09:27|59790.06
17:09:28|59779.4
17:09:29|59767.44
17:09:30|59759.76
17:09:31|59759.76
17:09:32|59751.58
17:09:33|59751.59
17:09:34|59745.64
17:09:35|59750.
17:09:36|59748.21
17:09:37|59748.21
17:09:38|59761.02
17:09:39|59754.64
17:09:40|59750.18
17:09:41|59751.68
17:09:42|59751.69
17:09:43|59754.87
17:09:44|59754.87
17:09:45|59754.87
17:09:46|59754.87
17:09:47|59767.29
17:09:48|59751.88
17:09:49|59751.88
17:09:50|59751.88
17:09:51|59751.88
17:09:52|59751.87
17:09:53|59751.88
17:09:54|59762.1
17:09:55|59750.01
17:09:56|59750.01
17:09:57|59739.5
17:09:58|59736.27
17:09:59|59715.59
17:10:00|59715.38
17:10:01|59714.28
17:10:02|59708.42
17:10:03|59708.42
17:10:04|59727.38
17:10:05|59729.99
17:10:06|59729.09
17:10:08|59739.44
17:10:08|59734.58
17:10:10|59727.26
17:10:11|59727.25
17:10:12|59727.26
17:10:13|59721.4
17:10:14|59721.41
17:10:15|59715.36
17:10:16|59715.35
17:10:17|59715.35
17:10:18|59715.35
17:10:19|59715.35
17:10:20|59726.
17:10:21|59726.
17:10:22|59726.01
17:10:23|59726.
17:10:24|59726.01
17:10:25|59726.01
17:10:26|59726.01
17:10:27|59750.01
17:10:28|59759.29
17:10:29|59759.3
17:10:30|59759.3
17:10:31|59759.3
17:10:32|59759.3
17:10:33|59759.3
17:10:34|59756.32
17:10:35|59756.32
17:10:36|59762.15
17:10:37|59756.33
17:10:38|59752.12
17:10:39|59750.01
17:10:40|59753.32
17:10:41|59760.85
17:10:42|59760.85
17:10:43|59757.85
17:10:44|59757.85
17:10:45|59757.85
17:10:46|59757.85
17:10:48|59756.91
17:10:48|59756.91
17:10:50|59757.86
17:10:50|59767.44
17:10:51|59767.44
17:10:53|59767.44
17:10:54|59774.2
17:10:55|59775.51
17:10:57|59798.87
17:10:57|59802.28
17:10:58|59797.89
17:11:00|59785.39
17:11:01|59785.38
17:11:02|59791.08
17:11:04|59803.01
17:11:04|59803.02
17:11:05|59803.01
17:11:06|59800.02
17:11:07|59800.02
17:11:08|59796.25
17:11:09|59796.25
17:11:10|59796.25
17:11:11|59796.25
17:11:12|59796.26
17:11:13|59796.26
17:11:14|59796.26
17:11:16|59804.83
17:11:16|59801.85
17:11:18|59801.84
17:11:18|59807.99
17:11:19|59807.98
17:11:21|59807.98
17:11:21|59806.02
17:11:22|59806.03
17:11:23|59806.03
17:11:25|59806.03
17:11:25|59806.02
17:11:26|59785.39
17:11:27|59786.97
17:11:28|59788.37
17:11:29|59792.29
17:11:30|59798.86
17:11:31|59798.86
17:11:32|59798.87
17:11:33|59798.87
17:11:34|59798.87
17:11:36|59798.87
17:11:36|59798.87
17:11:38|59798.87
17:11:39|59798.86
17:11:39|59798.87
17:11:40|59801.84
17:11:41|59801.85
17:11:42|59807.9
17:11:43|59807.89
17:11:44|59807.89
17:11:46|59807.9
17:11:48|59807.9
17:11:50|59807.89
17:11:50|59807.89
17:11:51|59806.02
17:11:52|59806.03
17:11:54|59818.69
17:11:56|59814.06
17:11:57|59804.11
17:11:57|59804.11
17:11:59|59804.11
17:12:00|59805.
17:12:00|59807.1
17:12:01|59818.69
17:12:02|59815.55
17:12:03|59804.11
17:12:04|59804.11
17:12:05|59804.11
17:12:06|59804.11
17:12:07|59807.1
17:12:09|59807.1
17:12:09|59804.11
17:12:11|59804.11
17:12:11|59804.1
17:12:12|59804.11
17:12:13|59804.11
17:12:14|59804.11
17:12:16|59804.11
17:12:16|59777.34
17:12:18|59768.23
17:12:19|59755.75
17:12:19|59755.75
17:12:21|59754.55
17:12:21|59744.43
17:12:22|59744.42
17:12:24|59742.77
17:12:24|59741.45
17:12:25|59741.45
17:12:27|59750.
17:12:27|59750.
17:12:28|59749.99
17:12:30|59750.
17:12:30|59761.72
17:12:31|59763.75
17:12:32|59784.69
17:12:34|59797.08
17:12:35|59797.07
17:12:35|59797.08
17:12:36|59803.58
17:12:37|59803.58
17:12:38|59806.55
17:12:39|59806.55
17:12:40|59806.55
17:12:41|59806.55
17:12:43|59806.55
17:12:43|59806.55
17:12:44|59806.55
17:12:46|59803.61
17:12:47|59803.61
17:12:48|59803.62
17:12:50|59803.3
17:12:50|59802.86
17:12:52|59801.13
17:12:53|59801.13
17:12:54|59799.18
17:12:55|59801.14
17:12:57|59801.13
17:12:58|59808.15
17:12:59|59806.16
17:13:00|59795.78
17:13:01|59795.78
17:13:02|59795.78
17:13:03|59795.16
17:13:05|59795.16
17:13:06|59795.16
17:13:07|59795.16
17:13:07|59795.16
17:13:09|59795.16
17:13:10|59795.16
17:13:10|59795.16
17:13:12|59795.16
17:13:12|59780.51
17:13:13|59767.44
17:13:15|59761.01
17:13:15|59761.01
17:13:16|59761.01
17:13:17|59761.01
17:13:18|59761.01
17:13:20|59761.02
17:13:20|59761.02
17:13:21|59761.02
17:13:23|59763.99
17:13:23|59763.08
17:13:24|59747.25
17:13:26|59758.3
17:13:27|59758.29
17:13:28|59758.29
17:13:29|59758.3
17:13:30|59758.3
17:13:31|59758.3
17:13:32|59757.86
17:13:33|59758.3
17:13:34|59769.06
17:13:35|59766.07
17:13:36|59755.04
17:13:37|59755.05
17:13:38|59755.05
17:13:39|59755.06
17:13:40|59755.06
17:13:41|59755.06
17:13:42|59755.06
17:13:43|59760.86
17:13:44|59763.54
17:13:45|59773.95
17:13:46|59775.51
17:13:47|59776.94
17:13:48|59776.93
17:13:49|59779.39
17:13:51|59797.91
17:13:51|59775.52
17:13:52|59775.03
17:13:53|59772.54
17:13:54|59772.54
17:13:55|59772.53
17:13:56|59772.49
17:13:57|59772.49
17:13:58|59772.49
17:13:59|59772.49
17:14:00|59770.08
17:14:01|59770.08
17:14:02|59770.08
17:14:03|59770.08
17:14:04|59770.08
17:14:05|59759.3
17:14:06|59755.04
17:14:07|59755.05
17:14:08|59744.43
17:14:09|59732.6
17:14:11|59732.61
17:14:12|59732.61
17:14:13|59725.05
17:14:14|59725.05
17:14:15|59725.04
17:14:16|59720.67
17:14:17|59720.68
17:14:18|59720.68
17:14:19|59720.67
17:14:20|59719.01
17:14:21|59710.33
17:14:23|59710.33
17:14:24|59710.33
17:14:25|59710.33
17:14:25|59710.32
17:14:26|59710.32
17:14:28|59710.32
17:14:29|59710.33
17:14:30|59710.37
17:14:32|59712.47
17:14:32|59712.48
17:14:34|59710.02
17:14:34|59710.02
17:14:36|59710.01
17:14:36|59716.67
17:14:37|59717.14
17:14:38|59726.59
17:14:39|59726.6
17:14:40|59729.56
17:14:41|59729.56
17:14:42|59726.6
17:14:43|59713.12
17:14:44|59713.12
17:14:45|59713.11
17:14:46|59726.35
17:14:47|59721.75
17:14:49|59721.74
17:14:51|59710.01
17:14:52|59713.
17:14:53|59719.1
17:14:54|59719.1
17:14:55|59719.1
17:14:56|59713.34
17:14:57|59713.13
17:14:59|59713.12
17:14:59|59716.11
17:15:00|59719.11
17:15:01|59721.75
17:15:03|59716.71
17:15:03|59706.52
17:15:04|59706.52
17:15:05|59704.36
17:15:07|59700.01
17:15:08|59697.75
17:15:08|59696.13
17:15:09|59714.73
17:15:10|59758.95
17:15:11|59735.63
17:15:12|59740.42
17:15:13|59740.41
17:15:14|59740.41
17:15:15|59734.31
17:15:16|59720.05
17:15:17|59717.45
17:15:19|59717.44
17:15:19|59717.44
17:15:20|59717.44
17:15:21|59717.44
17:15:22|59728.32
17:15:23|59728.32
17:15:24|59720.43
17:15:25|59720.43
17:15:26|59720.43
17:15:27|59720.43
17:15:28|59728.33
17:15:29|59720.44
17:15:30|59720.42
17:15:31|59720.42
17:15:32|59720.4
17:15:33|59720.41
17:15:34|59720.41
17:15:35|59720.41
17:15:36|59720.4
17:15:37|59733.69
17:15:38|59733.69
17:15:39|59733.69
17:15:41|59747.98
17:15:41|59747.98
17:15:42|59747.98
17:15:43|59747.98
17:15:44|59747.98
17:15:45|59747.98
17:15:46|59742.18
17:15:47|59730.49
17:15:48|59730.49
17:15:50|59741.6
17:16:51|59786.3
17:16:53|59785.19
17:16:54|59780.93
17:16:55|59780.93
17:16:56|59780.93
17:16:57|59780.93
17:16:58|59780.93
17:16:59|59780.93
17:17:00|59780.94
17:17:01|59780.94
17:17:03|59780.94
17:17:04|59780.93
17:17:04|59780.93
17:17:06|59780.94
17:17:07|59780.94
17:17:09|59797.5
17:17:09|59794.51
17:17:10|59781.21
17:17:11|59781.21
17:17:12|59781.2
17:17:14|59781.2
17:17:15|59795.13
17:17:15|59795.14
17:17:16|59795.13
17:17:17|59795.14
17:17:18|59795.14
17:17:19|59795.13
17:17:21|59795.13
17:17:21|59795.13
17:17:22|59795.09
17:17:23|59792.61
17:17:24|59792.62
17:17:26|59792.61
17:17:26|59792.61
17:17:28|59792.61
17:17:29|59792.61
17:17:29|59782.2
17:17:30|59782.2
17:17:31|59782.2
17:17:32|59782.2
17:17:33|59782.2
17:17:34|59782.19
17:17:35|59782.19
17:17:37|59782.2
17:17:38|59782.49
17:17:39|59782.23
17:17:39|59782.2
17:17:41|59782.2
17:17:42|59782.2
17:17:43|59770.
17:17:44|59769.26
17:17:45|59767.03
17:17:46|59767.04
17:17:47|59767.04
17:17:48|59767.04
17:17:49|59767.04
17:17:50|59767.04
17:17:51|59767.04
17:17:53|59767.04
17:17:54|59767.04
17:17:54|59767.04
17:17:56|59767.04
17:17:58|59778.2
17:17:58|59778.21
17:18:00|59778.21
17:18:01|59778.22
17:18:03|59779.99
17:18:04|59779.99
17:18:05|59780.
17:18:07|59781.19
17:18:07|59781.19
17:18:08|59784.42
17:18:09|59784.43
17:18:10|59784.43
17:18:11|59789.99
17:18:12|59806.12
17:18:13|59807.99
17:18:15|59807.99
17:18:15|59808.
17:18:17|59807.99
17:18:17|59807.99
17:18:18|59808.
17:18:19|59807.99
17:18:20|59807.99
17:18:21|59808.
17:18:22|59808.
17:18:23|59810.
17:18:24|59811.51
17:18:25|59811.51
17:18:26|59814.36
17:18:27|59808.01
17:18:29|59804.44
17:18:29|59802.94
17:18:30|59802.94
17:18:31|59802.95
17:18:32|59802.95
17:18:33|59802.94
17:18:34|59788.67
17:18:35|59788.66
17:18:36|59789.17
17:18:37|59789.17
17:18:38|59802.31
17:18:39|59802.31
17:18:40|59802.31
17:18:41|59805.29
17:18:42|59818.35
17:18:43|59818.36
17:18:44|59818.36
17:18:45|59811.
17:18:46|59810.01
17:18:47|59810.01
17:18:48|59810.01
17:18:49|59810.01
17:18:51|59818.82
17:18:51|59818.83
17:18:53|59818.82
17:18:54|59818.82
17:18:55|59818.82
17:18:57|59818.82
17:18:58|59810.
17:18:59|59802.66
17:19:00|59802.03
17:19:01|59802.03
17:19:02|59802.03
17:19:03|59802.03
17:19:04|59802.02
17:19:05|59802.02
17:19:06|59818.82
17:19:07|59818.82
17:19:08|59818.83
17:19:09|59818.83
17:19:10|59818.83
17:19:11|59818.83
17:19:12|59818.82
17:19:13|59820.
17:19:14|59820.
17:19:15|59820.
17:19:16|59820.
17:19:17|59825.97
17:19:18|59825.8
17:19:19|59825.8
17:19:20|59825.8
17:19:21|59825.8
17:19:22|59825.8
17:19:24|59825.79
17:19:26|59825.79
17:19:26|59825.8
17:19:28|59825.8
17:19:29|59825.8
17:19:30|59825.8
17:19:30|59818.04
17:19:31|59818.04
17:19:33|59818.04
17:19:33|59818.03
17:19:34|59818.04
17:19:35|59812.84
17:19:36|59812.85
17:19:37|59818.03
17:19:38|59818.03
17:19:39|59818.04
17:19:41|59818.04
17:19:41|59818.04
17:19:43|59818.04
17:19:43|59818.04
17:19:49|59811.4
17:19:50|59811.4
17:19:51|59811.41
17:19:52|59811.41
17:19:54|59811.4
17:19:55|59814.41
17:19:57|59814.41
17:19:58|59814.41
17:19:59|59814.41
17:20:00|59814.41
17:20:01|59814.41
17:20:03|59820.54
17:20:03|59820.54
17:20:04|59820.53
17:20:05|59820.53
17:20:06|59820.54
17:20:08|59820.54
17:20:08|59820.54
17:20:10|59821.81
17:20:10|59821.76
17:20:11|59825.79
17:20:13|59825.79
17:20:14|59819.82
17:20:14|59819.82
17:20:16|59819.82
17:20:16|59825.78
17:20:17|59829.54
17:20:18|59835.72
17:20:21|59836.73
17:20:21|59836.73
17:20:23|59836.73
17:20:24|59836.73
17:20:24|59836.73
17:20:25|59836.73
17:20:27|59844.17
17:20:27|59852.28
17:20:29|59852.28
17:20:30|59852.28
17:20:31|59852.28
17:20:32|59852.28
17:20:33|59852.28
17:20:34|59852.29
17:20:34|59852.28
17:20:36|59852.28
17:20:36|59852.28
17:20:37|59852.29
17:20:39|59852.29
17:20:40|59852.29
17:20:40|59852.25
17:20:42|59852.25
17:20:42|59852.25
17:20:43|59852.24
17:20:45|59852.25
17:20:46|59852.24
17:20:47|59852.24
17:20:48|59852.24
17:20:49|59852.24
17:20:50|59852.25
17:20:51|59852.2
17:20:51|59852.2
17:20:53|59849.79
17:20:54|59849.79
17:20:55|59849.79
17:20:56|59849.8
17:20:57|59849.8
17:20:58|59849.8
17:20:59|59849.8
17:21:00|59849.79
17:21:01|59849.8
17:21:02|59849.79
17:21:03|59849.79
17:21:04|59849.79
17:21:05|59858.31
17:21:06|59860.09
17:21:07|59864.
17:21:08|59862.75
17:21:09|59857.1
17:21:10|59857.1
17:21:11|59857.11
17:21:12|59857.11
17:21:13|59857.1
17:21:14|59857.1
17:21:15|59859.41
17:21:16|59863.96
17:21:18|59863.96
17:21:18|59863.97
17:21:19|59863.96
17:21:21|59863.19
17:21:22|59863.2
17:21:22|59864.
17:21:24|59865.85
17:21:25|59863.19
17:21:26|59863.2
17:21:27|59863.2
17:21:28|59870.
17:21:29|59873.79
17:21:30|59871.
17:21:31|59863.2
17:21:31|59851.61
17:21:33|59851.61
17:21:34|59856.63
17:21:35|59848.62
17:21:36|59848.62
17:21:37|59848.62
17:21:38|59848.62
17:21:39|59848.62
17:21:40|59848.62
17:21:41|59824.51
17:21:41|59833.03
17:21:43|59833.03
17:21:44|59833.03
17:21:45|59833.04
17:21:45|59836.02
17:21:46|59845.63
17:21:48|59850.32
17:21:48|59850.29
17:21:50|59847.34
17:21:51|59841.41
17:21:52|59841.41
17:21:53|59839.66
17:21:54|59839.66
17:21:55|59839.66
17:21:56|59839.66
17:21:57|59839.66
17:21:58|59844.4
17:21:59|59857.6
17:22:00|59862.55
17:22:01|59862.55
17:22:01|59862.55
17:22:02|59862.55
17:22:04|59862.55
17:22:05|59862.55
17:22:06|59862.54
17:22:07|59862.55
17:22:08|59862.55
17:22:09|59862.55
17:22:10|59862.55
17:22:11|59862.55
17:22:12|59860.01
17:22:13|59846.14
17:22:14|59846.14
17:22:15|59846.14
17:22:16|59846.14
17:22:17|59849.09
17:22:18|59849.09
17:22:20|59846.14
17:22:21|59841.83
17:22:21|59837.16
17:22:23|59835.83
17:22:24|59842.09
17:22:25|59846.99
17:22:26|59849.98
17:22:27|59860.72
17:22:28|59856.84
17:22:29|59851.63
17:22:30|59851.64
17:22:31|59851.63
17:22:32|59851.64
17:22:33|59851.63
17:22:34|59851.63
17:22:35|59851.64
17:22:36|59851.64
17:22:37|59851.64
17:22:38|59851.63
17:22:39|59851.63
17:22:40|59851.63
17:22:41|59851.63
17:22:42|59851.64
17:22:43|59851.64
17:22:44|59851.64
17:22:45|59851.64
17:22:46|59834.88
17:22:47|59834.88
17:22:48|59833.03
17:22:49|59820.65
17:22:50|59820.65
17:22:51|59820.64
17:22:52|59820.65
17:22:53|59825.46
17:22:54|59830.03
17:22:55|59828.09
17:22:56|59828.09
17:22:57|59828.08
17:22:58|59828.08
17:22:59|59828.09
17:23:00|59828.08
17:23:01|59828.08
17:23:02|59828.08
17:23:03|59828.08
17:23:04|59828.08
17:23:05|59828.08
17:23:06|59828.08
17:23:07|59828.08
17:23:08|59833.
17:23:09|59833.01
17:23:10|59833.01
17:23:11|59833.01
17:23:12|59830.03
17:23:13|59830.01
17:23:14|59830.45
17:23:15|59830.45
17:23:16|59830.46
17:23:17|59831.25
17:23:18|59831.25
17:23:20|59808.61
17:23:21|59808.61
17:23:21|59808.65
17:23:23|59805.84
17:23:24|59802.63
17:23:25|59802.29
17:23:26|59802.29
17:23:27|59802.29
17:23:29|59800.58
17:23:29|59800.58
17:23:30|59795.09
17:23:31|59787.2
17:23:32|59787.2
17:23:33|59784.48
17:23:34|59787.16
17:23:35|59787.16
17:23:36|59787.16
17:23:37|59780.01
17:23:38|59780.02
17:23:39|59780.02
17:23:40|59783.
17:23:41|59783.01
17:23:42|59783.01
17:23:43|59783.96
17:23:44|59783.96
17:23:45|59783.96
17:23:46|59778.88
17:23:47|59778.45
17:23:48|59778.44
17:23:49|59771.38
17:23:50|59765.44
17:23:51|59765.44
17:23:52|59763.28
17:23:53|59763.29
17:23:54|59761.31
17:23:55|59761.02
17:23:56|59761.03
17:23:57|59768.91
17:23:58|59768.91
17:23:59|59768.9
17:24:00|59789.97
17:24:01|59791.
17:24:02|59791.01
17:24:03|59791.01
17:24:04|59791.01
17:24:05|59791.
17:24:06|59787.
17:24:07|59787.01
17:24:08|59787.01
17:24:09|59787.01
17:24:10|59787.01
17:24:11|59787.01
17:24:12|59787.01
17:24:13|59787.
17:24:14|59791.
17:24:16|59790.1
17:24:16|59790.09
17:24:17|59790.1
17:24:18|59790.1
17:24:19|59790.09
17:24:21|59790.09
17:24:22|59790.99
17:24:23|59790.99
17:24:24|59790.98
17:24:26|59788.71
17:24:26|59788.71
17:24:27|59788.71
17:24:29|59799.99
17:24:30|59799.99
17:24:31|59799.99
17:24:31|59803.48
17:24:33|59806.12
17:24:33|59806.12
17:24:35|59806.11
17:24:35|59806.12
17:24:36|59806.12
17:24:38|59806.12
17:24:38|59806.11
17:24:39|59806.12
17:24:40|59806.56
17:24:42|59806.55
17:24:43|59806.55
17:24:43|59806.55
17:24:45|59808.97
17:24:46|59808.97
17:24:47|59808.96
17:24:48|59796.4
17:24:49|59796.4
17:24:49|59801.48
17:24:51|59804.46
17:24:52|59804.26
17:24:52|59804.27
17:24:54|59804.26
17:24:55|59804.26
17:24:56|59804.26
17:24:57|59798.25
17:24:58|59804.46
17:24:59|59804.47
17:25:00|59809.32
17:25:01|59809.32
17:25:02|59791.13
17:25:03|59791.13
17:25:04|59791.13
17:25:05|59791.13
17:25:06|59791.13
17:25:08|59791.12
17:25:08|59791.13
17:25:09|59791.13
17:25:10|59794.12
17:25:11|59803.21
17:25:12|59803.21
17:25:13|59803.21
17:25:14|59805.07
17:25:15|59805.08
17:25:16|59805.08
17:25:17|59805.08
17:25:18|59805.08
17:25:19|59805.07
17:25:20|59805.08
17:25:22|59805.07
17:25:23|59805.08
17:25:25|59808.7
17:25:25|59811.59
17:25:26|59822.7
17:25:28|59836.72
17:25:28|59844.6
17:25:30|59844.61
17:25:31|59846.5
17:25:32|59841.52
17:25:33|59836.72
17:25:34|59836.72
17:25:35|59832.6
17:25:36|59832.6
17:25:37|59832.63
17:25:38|59832.63
17:25:39|59832.63
17:25:40|59842.34
17:25:41|59842.35
17:25:42|59845.22
17:25:43|59851.63
17:25:45|59855.67
17:25:45|59855.67
17:25:46|59855.68
17:25:47|59855.67
17:25:48|59851.63
17:25:49|59851.63
17:25:50|59845.45
17:25:51|59845.45
17:25:52|59855.17
17:25:53|59864.28
17:25:54|59868.84
17:25:55|59864.28
17:25:56|59859.45
17:25:57|59859.45
17:25:58|59859.45
17:26:00|59859.46
17:26:02|59859.46
17:26:02|59859.46
17:26:03|59859.46
17:26:05|59859.45
17:26:06|59859.45
17:26:07|59859.45
17:26:08|59859.45
17:26:09|59859.46
17:26:10|59861.73
17:26:11|59861.73
17:26:12|59868.59
17:26:14|59868.58
17:26:15|59864.79
17:26:15|59864.79
17:26:17|59864.79
17:26:18|59864.79
17:26:19|59864.79
17:26:20|59864.79
17:26:21|59864.78
17:26:22|59864.79
17:26:24|59864.78
17:26:25|59864.79
17:26:25|59864.79
17:26:27|59864.79
17:26:27|59863.3
17:26:28|59861.32
17:26:30|59849.83
17:26:30|59845.72
17:26:31|59845.45
17:26:33|59843.86
17:26:33|59839.47
17:26:35|59839.46
17:26:36|59839.46
17:26:37|59833.02
17:26:39|59833.02
17:26:39|59833.02
17:26:40|59833.02
17:26:41|59833.02
17:26:42|59833.03
17:26:43|59833.03
17:26:44|59835.33
17:26:45|59836.
17:26:46|59836.
17:26:47|59836.
17:26:48|59836.01
17:26:50|59839.
17:26:50|59839.
17:26:52|59842.72
17:26:53|59842.71
17:26:54|59842.71
17:26:54|59842.36
17:26:55|59839.01
17:26:57|59836.54
17:26:58|59836.54
17:26:59|59839.51
17:27:00|59839.51
17:27:01|59841.81
17:27:02|59841.81
17:27:03|59841.81
17:27:04|59841.8
17:27:05|59833.02
17:27:06|59833.02
17:27:07|59833.03
17:27:08|59833.03
17:27:09|59833.03
17:27:10|59833.02
17:27:11|59833.03
17:27:12|59833.02
17:27:13|59833.03
17:27:14|59833.02
17:27:15|59833.03
17:27:16|59833.07
17:27:17|59833.08
17:27:18|59833.02
17:27:19|59833.02
17:27:20|59833.02
17:27:21|59833.02
17:27:22|59833.02
17:27:23|59833.07
17:27:24|59834.94
17:27:25|59834.95
17:27:26|59842.72
17:27:27|59859.45
17:27:29|59859.45
17:27:29|59859.45
17:27:31|59859.45
17:27:32|59859.45
17:27:33|59827.04
17:27:34|59820.07
17:27:35|59820.07
17:27:35|59820.07
17:27:37|59808.01
17:27:37|59808.01
17:27:39|59808.01
17:27:40|59808.01
17:27:41|59817.18
17:27:42|59817.18
17:27:42|59814.19
17:27:44|59814.19
17:27:45|59800.1
17:27:45|59800.12
17:27:47|59803.1
17:27:48|59803.1
17:27:49|59803.09
17:27:50|59803.1
17:27:50|59803.1
17:27:52|59803.09
17:27:52|59803.09
17:27:53|59796.52
17:27:54|59795.08
17:27:56|59795.08
17:27:56|59795.08
17:27:57|59795.08
17:27:58|59795.08
17:27:59|59795.08
17:28:00|59795.08
17:28:03|59795.09
17:28:04|59795.09
17:28:05|59799.99
17:28:06|59799.99
17:28:07|59799.99
17:28:08|59800.
17:28:09|59800.
17:28:11|59800.46
17:28:12|59800.47
17:28:13|59800.46
17:28:13|59800.46
17:28:15|59800.47
17:28:16|59795.12
17:28:17|59797.74
17:28:18|59798.11
17:28:19|59798.11
17:28:20|59799.14
17:28:21|59799.13
17:28:21|59799.13
17:28:23|59799.13
17:28:24|59799.13
17:28:25|59798.34
17:28:25|59798.34
17:28:27|59799.14
17:28:27|59800.
17:28:28|59799.99
17:28:29|59800.
17:28:30|59800.
17:28:32|59800.
17:28:33|59800.
17:28:34|59800.
17:28:34|59799.17
17:28:36|59799.99
17:28:36|59799.99
17:28:37|59800.
17:28:39|59800.
17:28:39|59799.99
17:28:40|59800.
17:28:42|59799.99
17:28:43|59800.
17:28:44|59800.
17:28:45|59795.26
17:28:46|59796.97
17:28:47|59793.53
17:28:48|59789.15
17:28:49|59787.43
17:28:50|59785.16
17:28:51|59785.15
17:28:52|59785.16
17:28:53|59785.15
17:28:54|59785.15
17:28:55|59785.15
17:28:56|59785.15
17:28:57|59786.63
17:28:58|59784.
17:28:59|59784.
17:29:00|59788.15
17:29:01|59795.18
17:29:02|59799.99
17:29:03|59799.74
17:29:04|59773.95
17:29:05|59765.87
17:29:06|59765.44
17:29:07|59765.44
17:29:08|59765.44
17:29:10|59765.43
17:29:10|59797.9
17:29:11|59801.94
17:29:13|59801.94
17:29:14|59800.8
17:29:15|59798.96
17:29:15|59798.96
17:29:17|59798.96
17:29:18|59789.85
17:29:19|59796.1
17:29:20|59796.1
17:29:20|59796.09
17:29:22|59793.45
17:29:22|59783.87
17:29:24|59777.24
17:29:25|59771.16
17:29:26|59771.16
17:29:27|59771.16
17:29:29|59771.16
17:29:30|59771.16
17:29:30|59771.16
17:29:32|59771.15
17:29:33|59771.15
17:29:34|59771.15
17:29:35|59771.15
17:29:36|59767.44
17:29:37|59767.44
17:29:38|59759.38
17:29:39|59765.12
17:29:40|59767.44
17:29:40|59767.44
17:29:42|59767.44
17:29:43|59767.45
17:29:44|59767.45
17:29:45|59767.45
17:29:46|59767.45
17:29:47|59767.45
17:29:48|59767.45
17:29:49|59767.45
17:29:50|59767.45
17:29:51|59767.44
17:29:52|59766.87
17:29:53|59766.87
17:29:54|59766.87
17:29:55|59766.87
17:29:56|59766.87
17:29:57|59766.87
17:29:58|59766.86
17:29:59|59766.83
17:30:00|59766.83
17:30:01|59764.04
17:30:02|59762.82
17:30:03|59762.82
17:30:05|59762.83
17:30:05|59762.82
17:30:07|59762.82
17:30:08|59762.82
17:30:09|59762.82
17:30:10|59771.08
17:30:11|59772.14
17:30:12|59772.13
17:30:12|59777.14
17:30:14|59780.12
17:30:14|59780.12
17:30:16|59780.11
17:30:16|59780.11
17:30:17|59775.75
17:30:19|59778.28
17:30:19|59776.44
17:30:20|59778.16
17:30:22|59778.26
17:30:23|59778.27
17:30:23|59778.27
17:30:24|59778.26
17:30:25|59780.12
17:30:26|59780.13
17:30:27|59780.13
17:30:29|59780.13
17:30:29|59783.1
17:30:31|59783.1
17:30:31|59783.07
17:30:32|59783.07
17:30:33|59783.07
17:30:34|59780.15
17:30:35|59780.15
17:30:36|59780.14
17:30:38|59780.15
17:30:38|59787.66
17:30:39|59787.66
17:30:41|59787.66
17:30:42|59787.66
17:30:43|59787.66
17:30:43|59787.66
17:30:44|59800.2
17:30:46|59800.34
17:30:50|59800.34
17:30:50|59797.35
17:30:51|59789.26
17:30:52|59789.25
17:30:53|59788.33
17:30:54|59772.14
17:30:55|59772.14
17:30:56|59772.14
17:30:57|59772.14
17:30:58|59772.13
17:30:59|59765.13
17:31:00|59765.13
17:31:01|59765.13
17:31:02|59760.94
17:31:03|59763.49
17:31:05|59765.1
17:31:07|59765.1
17:31:08|59759.78
17:31:09|59760.32
17:31:10|59760.31
17:31:11|59760.32
17:31:12|59760.32
17:31:13|59775.58
17:31:14|59772.59
17:31:15|59768.75
17:31:16|59768.75
17:31:18|59768.75
17:31:19|59768.74
17:31:20|59768.74
17:31:21|59768.75
17:31:21|59768.74
17:31:23|59768.74
17:31:24|59768.75
17:31:25|59768.75
17:31:26|59768.75
17:31:27|59768.75
17:31:28|59768.74
17:31:30|59768.75
17:31:30|59768.75
17:31:31|59768.74
17:31:33|59768.73
17:31:33|59767.42
17:31:34|59767.42
17:31:36|59753.29
17:31:37|59753.29
17:31:37|59753.29
17:31:39|59753.29
17:31:39|59750.01
17:31:41|59745.1
17:31:42|59744.9
17:31:43|59742.6
17:31:44|59742.6
17:31:45|59742.13
17:31:46|59735.64
17:31:46|59735.64
17:31:48|59726.69
17:31:49|59720.01
17:31:50|59720.01
17:31:51|59720.
17:31:52|59720.
17:31:53|59720.
17:31:53|59720.01
17:31:55|59720.
17:31:56|59720.01
17:31:57|59719.96
17:31:58|59719.96
17:31:59|59717.37
17:32:00|59702.63
17:32:02|59702.63
17:32:02|59702.63
17:32:03|59702.63
17:32:04|59702.62
17:32:05|59702.63
17:32:06|59701.52
17:32:07|59700.05
17:32:08|59700.05
17:32:09|59705.
17:32:10|59705.
17:32:12|59720.
17:32:12|59720.
17:32:14|59720.
17:32:14|59720.01
17:32:16|59720.01
17:32:17|59720.01
17:32:17|59720.01
17:32:18|59720.01
17:32:19|59720.
17:32:21|59720.
17:32:21|59720.
17:32:22|59720.
17:32:24|59720.
17:32:24|59720.
17:32:26|59720.
17:32:26|59717.2
17:32:27|59717.2
17:32:29|59717.19
17:32:30|59717.2
17:32:31|59717.2
17:32:32|59717.2
17:32:33|59717.2
17:32:34|59717.2
17:32:35|59717.2
17:32:36|59717.2
17:32:37|59717.19
17:32:38|59717.2
17:32:39|59717.2
17:32:41|59717.2
17:32:41|59717.19
17:32:42|59717.2
17:32:43|59717.2
17:32:44|59717.2
17:32:45|59717.2
17:32:46|59717.2
17:32:47|59717.2
17:32:49|59717.2
17:32:49|59717.2
17:32:50|59702.63
17:32:52|59702.63
17:32:53|59702.63
17:32:53|59702.63
17:32:54|59702.63
17:32:56|59696.01
17:32:57|59696.02
17:32:57|59696.01
17:32:58|59694.78
17:32:59|59694.78
17:33:00|59694.78
17:33:01|59694.78
17:33:02|59694.78
17:33:04|59694.78
17:33:04|59691.78
17:33:06|59685.36
17:33:07|59685.37
17:33:07|59685.37
17:33:09|59680.76
17:33:10|59677.7
17:33:12|59676.
17:33:14|59676.
17:33:15|59676.
17:33:16|59678.97
17:33:17|59678.97
17:33:18|59678.97
17:33:19|59678.97
17:33:20|59678.97
17:33:21|59678.97
17:33:22|59678.97
17:33:23|59678.96
17:33:24|59678.96
17:33:25|59678.97
17:33:26|59678.97
17:33:27|59679.89
17:33:28|59680.67
17:33:29|59680.66
17:33:30|59680.66
17:33:31|59680.66
17:33:32|59680.66
17:33:33|59680.67
17:33:34|59680.67
17:33:35|59681.91
17:33:36|59680.29
17:33:37|59678.8
17:33:38|59678.79
17:33:39|59678.79
17:33:40|59678.79
17:33:42|59678.76
17:33:43|59678.76
17:33:43|59677.31
17:33:45|59665.14
17:33:46|59660.01
17:33:47|59660.01
17:33:48|59677.32
17:33:49|59677.32
17:33:50|59677.32
17:33:50|59677.31
17:33:51|59677.31
17:33:52|59663.1
17:33:53|59663.1
17:33:54|59663.1
17:33:56|59663.1
17:33:56|59632.53
17:33:57|59654.1
17:33:58|59654.1
17:33:59|59654.1
17:34:01|59645.67
17:34:02|59641.49
17:34:03|59641.8
17:34:03|59641.8
17:34:05|59641.8
17:34:06|59641.8
17:34:07|59636.34
17:34:08|59634.65
17:34:09|59630.13
17:34:11|59594.61
17:34:11|59612.95
17:34:12|59603.14
17:34:13|59603.14
17:34:14|59591.97
17:34:15|59591.97
17:34:16|59610.69
17:34:17|59610.7
17:34:18|59614.39
17:34:19|59626.29
17:34:20|59635.24
17:34:22|59635.24
17:34:23|59635.24
17:34:24|59609.6
17:34:24|59645.66
17:34:25|59645.66
17:34:26|59645.66
17:34:27|59645.16
17:34:28|59645.16
17:34:30|59637.61
17:34:31|59633.05
17:34:32|59634.27
17:34:34|59634.26
17:34:35|59640.57
17:34:35|59640.58
17:34:37|59643.54
17:34:38|59645.15
17:34:39|59654.1
17:34:40|59654.1
17:34:41|59654.11
17:34:41|59654.11
17:34:43|59654.11
17:34:44|59658.21
17:34:45|59658.21
17:34:46|59658.21
17:34:47|59646.66
17:34:48|59646.17
17:34:49|59649.13
17:34:50|59649.13
17:34:51|59649.13
17:34:52|59648.8
17:34:53|59658.2
17:34:54|59658.2
17:34:55|59657.19
17:34:56|59657.18
17:34:57|59657.18
17:34:58|59651.35
17:34:59|59640.81
17:35:00|59618.81
17:35:01|59622.21
17:35:03|59630.36
17:35:03|59636.6
17:35:05|59636.6
17:35:06|59636.61
17:35:07|59638.44
17:35:08|59640.66
17:35:10|59640.67
17:35:11|59653.02
17:35:12|59645.89
17:35:14|59645.88
17:35:15|59645.89
17:35:16|59645.89
17:35:17|59645.89
17:35:18|59645.89
17:35:19|59645.89
17:35:20|59645.89
17:35:21|59645.89
17:35:23|59645.89
17:35:23|59645.89
17:35:25|59645.89
17:35:26|59638.01
17:35:27|59627.67
17:35:28|59627.67
17:35:29|59627.66
17:35:30|59625.46
17:35:31|59625.21
17:35:31|59630.65
17:35:33|59629.48
17:35:33|59629.49
17:35:35|59625.58
17:35:36|59622.63
17:35:37|59624.13
17:35:38|59624.13
17:35:39|59622.51
17:35:40|59624.1
17:35:40|59624.1
17:35:41|59624.09
17:35:43|59618.81
17:35:44|59614.37
17:35:45|59614.36
17:35:45|59601.99
17:35:47|59600.37
17:35:47|59600.37
17:35:49|59600.69
17:35:50|59603.21
17:35:51|59602.35
17:35:51|59596.39
17:35:53|59599.12
17:35:54|59601.27
17:35:55|59605.93
17:35:55|59599.34
17:35:57|59599.34
17:35:58|59599.34
17:35:59|59608.36
17:36:00|59602.95
17:36:00|59603.05
17:36:01|59603.01
17:36:03|59587.63
17:36:04|59598.84
17:36:05|59608.32
17:36:06|59613.76
17:36:07|59620.74
17:36:07|59620.75
17:36:09|59620.74
17:36:11|59613.76
17:36:11|59621.72
17:36:13|59627.64
17:36:14|59628.06
17:36:16|59637.41
17:36:17|59637.41
17:36:18|59637.41
17:36:19|59637.38
17:36:20|59637.38
17:36:20|59637.39
17:36:22|59637.38
17:36:22|59637.38
17:36:23|59637.39
17:36:25|59623.73
17:36:25|59623.73
17:36:27|59623.73
17:36:28|59627.85
17:36:29|59631.03
17:36:31|59638.35
17:36:31|59643.3
17:36:32|59643.31
17:36:33|59643.31
17:36:34|59643.3
17:36:35|59651.59
17:36:36|59651.58
17:36:37|59651.84
17:36:38|59657.54
17:36:39|59658.19
17:36:40|59658.2
17:36:41|59658.2
17:36:42|59658.2
17:36:43|59658.2
17:36:44|59658.22
17:36:45|59661.09
17:36:47|59661.09
17:36:47|59661.09
17:36:48|59661.08
17:36:49|59661.08
17:36:50|59661.09
17:36:51|59679.61
17:36:52|59679.62
17:36:53|59679.62
17:36:54|59679.61
17:36:55|59679.61
17:36:56|59679.61
17:36:57|59679.61
17:36:58|59691.07
17:36:59|59691.07
17:37:00|59691.07
17:37:01|59691.07
17:37:02|59697.99
17:37:04|59701.99
17:37:04|59708.41
17:37:05|59708.59
17:37:06|59719.99
17:37:07|59729.99
17:37:08|59721.27
17:37:09|59706.61
17:37:11|59706.61
17:37:12|59706.61
17:37:14|59706.6
17:37:15|59709.5
17:37:16|59722.2
17:37:18|59722.2
17:37:19|59719.21
17:37:20|59719.22
17:37:21|59719.21
17:37:22|59720.
17:37:23|59722.25
17:37:24|59726.97
17:37:25|59726.99
17:37:26|59726.99
17:37:27|59732.08
17:37:28|59732.08
17:37:29|59732.08
17:37:30|59732.08
17:37:31|59732.07
17:37:33|59732.13
17:37:33|59737.73
17:37:34|59737.73
17:37:35|59737.74
17:37:36|59738.4
17:37:37|59738.39
17:37:38|59738.39
17:37:39|59738.39
17:37:41|59733.04
17:37:42|59733.03
17:37:43|59733.03
17:37:44|59733.03
17:37:45|59733.03
17:37:46|59733.04
17:37:46|59733.04
17:37:48|59733.03
17:37:49|59733.04
17:37:50|59708.42
17:37:50|59708.42
17:37:52|59708.42
17:37:53|59708.42
17:37:54|59711.87
17:37:55|59711.87
17:37:56|59711.87
17:37:57|59711.87
17:37:58|59686.57
17:37:59|59685.37
17:38:00|59685.37
17:38:01|59683.67
17:38:02|59679.01
17:38:03|59681.99
17:38:04|59685.36
17:38:05|59688.33
17:38:06|59688.32
17:38:07|59688.32
17:38:08|59688.32
17:38:09|59688.33
17:38:10|59688.33
17:38:11|59688.33
17:38:12|59688.33
17:38:13|59688.33
17:38:14|59688.33
17:38:15|59688.33
17:38:16|59692.9
17:38:17|59692.9
17:38:18|59701.27
17:38:19|59714.27
17:38:20|59714.27
17:38:21|59714.27
17:38:22|59714.88
17:38:23|59716.57
17:38:24|59716.57
17:38:25|59716.57
17:38:26|59716.57
17:38:27|59731.31
17:38:28|59729.29
17:38:29|59726.3
17:38:30|59726.3
17:38:31|59715.87
17:38:32|59715.87
17:38:33|59701.23
17:38:35|59701.22
17:38:36|59701.23
17:38:37|59701.23
17:38:38|59688.56
17:38:40|59690.64
17:38:40|59690.63
17:38:41|59690.64
17:38:42|59690.64
17:38:44|59690.64
17:38:45|59690.64
17:38:45|59693.08
17:38:47|59697.1
17:38:48|59698.79
17:38:49|59702.34
17:38:49|59702.34
17:38:51|59702.34
17:38:52|59702.34
17:38:53|59702.35
17:38:54|59702.35
17:38:55|59707.18
17:38:56|59711.01
17:38:57|59711.01
17:38:58|59714.
17:38:59|59714.
17:39:00|59716.98
17:39:01|59708.05
17:39:02|59696.37
17:39:03|59694.78
17:39:04|59694.77
17:39:05|59690.65
17:39:06|59679.
17:39:07|59679.
17:39:08|59668.
17:39:09|59662.95
17:39:10|59661.1
17:39:11|59653.08
17:39:12|59653.07
17:39:13|59653.08
17:39:14|59656.05
17:39:15|59659.7
17:39:16|59659.7
17:39:17|59659.7
17:39:18|59659.7
17:39:19|59663.24
17:39:20|59663.29
17:39:21|59663.3
17:39:22|59657.04
17:39:23|59657.03
17:39:24|59657.04
17:39:25|59665.15
17:39:26|59665.15
17:39:27|59665.14
17:39:28|59662.18
17:39:29|59662.18
17:39:30|59662.18
17:39:31|59662.18
17:39:32|59662.13
17:39:33|59662.13
17:39:34|59662.13
17:39:35|59640.
17:39:36|59636.3
17:39:37|59636.3
17:39:38|59636.3
17:39:40|59636.29
17:39:41|59636.29
17:39:42|59636.29
17:39:43|59636.29
17:39:44|59636.29
17:39:45|59636.3
17:39:46|59636.29
17:39:48|59634.1
17:39:48|59634.09
17:39:49|59634.09
17:39:50|59634.09
17:39:52|59634.09
17:39:53|59634.09
17:39:54|59634.09
17:39:55|59634.09
17:39:55|59634.08
17:39:57|59634.08
17:39:58|59621.01
17:39:59|59621.
17:40:00|59621.
17:40:01|59620.07
17:40:02|59619.14
17:40:03|59625.95
17:40:04|59625.94
17:40:05|59625.95
17:40:07|59625.26
17:40:07|59625.26
17:40:08|59630.7
17:40:09|59630.71
17:40:10|59630.71
17:40:11|59630.71
17:40:12|59630.71
17:40:13|59630.71
17:40:14|59622.98
17:40:15|59622.98
17:40:16|59622.98
17:40:17|59622.98
17:40:18|59622.98
17:40:19|59622.98
17:40:20|59622.98
17:40:21|59610.46
17:40:22|59610.68
17:40:23|59613.44
17:40:24|59612.59
17:40:25|59612.61
17:40:26|59614.71
17:40:27|59613.44
17:40:28|59613.44
17:40:30|59617.67
17:40:30|59630.19
17:40:31|59630.2
17:40:32|59630.2
17:40:33|59630.2
17:40:34|59626.16
17:40:35|59626.16
17:40:37|59626.16
17:40:38|59626.15
17:40:39|59626.16
17:40:40|59626.16
17:40:41|59626.16
17:40:42|59633.16
17:40:43|59642.26
17:40:44|59642.26
17:40:45|59645.23
17:40:46|59645.24
17:40:47|59645.24
17:40:49|59645.24
17:40:49|59645.99
17:40:50|59645.98
17:40:52|59636.3
17:40:52|59636.29
17:40:53|59627.95
17:40:54|59627.95
17:40:55|59627.95
17:40:56|59627.96
17:40:57|59630.46
17:40:58|59630.46
17:40:59|59630.47
17:41:00|59627.96
17:41:01|59627.95
17:41:02|59627.95
17:41:03|59627.95
17:41:04|59634.31
17:41:05|59639.64
17:41:06|59639.65
17:41:07|59639.65
17:41:08|59639.65
17:41:09|59639.65
17:41:10|59639.65
17:41:11|59631.35
17:41:12|59631.35
17:41:14|59631.35
17:41:14|59631.35
17:41:15|59643.24
17:41:16|59643.25
17:41:17|59643.24
17:41:18|59643.24
17:41:19|59643.25
17:41:20|59640.27
17:41:22|59637.23
17:41:22|59637.23
17:41:23|59637.23
17:41:24|59637.23
17:41:25|59641.88
17:41:26|59641.88
17:41:27|59643.25
17:41:28|59643.25
17:41:29|59643.25
17:41:30|59643.25
17:41:31|59643.25
17:41:32|59643.25
17:41:33|59643.24
17:41:34|59643.24
17:41:35|59649.99
17:41:36|59650.
17:41:38|59653.98
17:41:39|59653.21
17:41:40|59653.21
17:41:41|59643.24
17:41:42|59643.24
17:41:43|59643.25
17:41:44|59643.25
17:41:46|59640.27
17:41:47|59640.28
17:41:48|59640.27
17:41:49|59640.27
17:41:50|59679.05
17:41:50|59687.31
17:41:51|59699.99
17:41:53|59700.
17:41:54|59700.
17:41:55|59699.99
17:41:56|59705.61
17:41:57|59685.61
17:41:58|59682.63
17:41:59|59682.63
17:42:00|59688.59
17:42:01|59695.52
17:42:02|59697.18
17:42:02|59701.16
17:42:04|59701.17
17:42:05|59700.15
17:42:06|59653.08
17:42:07|59653.07
17:42:08|59653.07
17:42:09|59650.1
17:42:10|59650.1
17:42:11|59640.
17:42:12|59638.89
17:42:13|59638.89
17:42:14|59638.89
17:42:15|59638.89
17:42:16|59638.89
17:42:17|59638.89
17:42:18|59638.89
17:42:19|59638.88
17:42:20|59638.89
17:42:21|59638.89
17:42:22|59638.89
17:42:23|59638.89
17:42:24|59632.18
17:42:25|59624.23
17:42:26|59624.23
17:42:27|59613.77
17:42:28|59613.76
17:42:29|59613.77
17:42:30|59624.24
17:42:31|59638.13
17:42:32|59638.13
17:42:33|59638.14
17:42:34|59640.23
17:42:35|59638.09
17:42:36|59632.17
17:42:37|59628.28
17:42:38|59628.54
17:42:39|59630.73
17:42:40|59630.73
17:42:41|59630.73
17:42:42|59630.73
17:42:43|59630.73
17:42:45|59637.44
17:42:45|59637.45
17:42:47|59638.13
17:42:48|59638.13
17:42:49|59638.12
17:42:50|59640.27
17:42:51|59638.13
17:42:51|59638.13
17:42:52|59638.13
17:42:54|59638.13
17:42:55|59638.46
17:42:55|59645.97
17:42:57|59645.97
17:42:58|59634.33
17:42:58|59634.33
17:43:00|59634.33
17:43:01|59638.65
17:43:02|59640.52
17:43:02|59640.52
17:43:04|59641.63
17:43:05|59649.47
17:43:06|59646.5
17:43:07|59631.48
17:43:08|59635.65
17:43:09|59635.65
17:43:10|59642.15
17:43:11|59642.15
17:43:12|59646.35
17:43:13|59643.35
17:43:14|59636.7
17:43:15|59636.19
17:43:16|59636.18
17:43:17|59638.72
17:43:18|59638.72
17:43:19|59638.71
17:43:20|59638.72
17:43:21|59650.68
17:43:22|59653.05
17:43:23|59649.71
17:43:24|59647.09
17:43:25|59644.12
17:43:26|59641.11
17:43:27|59638.17
17:43:28|59638.17
17:43:29|59638.17
17:43:30|59638.17
17:43:31|59638.17
17:43:32|59638.17
17:43:33|59638.17
17:43:34|59638.17
17:43:35|59638.17
17:43:36|59638.16
17:43:37|59638.16
17:43:38|59638.16
17:43:39|59638.17
17:43:41|59638.17
17:43:42|59638.17
17:43:43|59638.17
17:43:43|59638.17
17:43:45|59638.16
17:43:46|59620.13
17:43:47|59620.13
17:43:48|59620.13
17:43:49|59620.12
17:43:51|59620.12
17:43:52|59620.13
17:43:53|59620.13
17:43:54|59620.12
17:43:55|59620.12
17:43:56|59620.12
17:43:57|59620.13
17:43:57|59620.13
17:43:59|59620.13
17:43:59|59620.12
17:44:02|59620.13
17:44:02|59620.12
17:44:03|59620.13
17:44:05|59620.13
17:44:05|59620.13
17:44:06|59610.
17:44:07|59604.03
17:44:08|59600.93
17:44:09|59593.22
17:44:10|59593.21
17:44:11|59593.22
17:44:12|59593.22
17:44:13|59593.22
17:44:14|59593.22
17:44:15|59593.21
17:44:16|59593.22
17:44:18|59593.22
17:44:20|59593.22
17:44:21|59593.21
17:44:23|59593.21
17:44:23|59593.21
17:44:25|59593.22
17:44:26|59593.22
17:44:27|59593.22
17:44:28|59593.21
17:44:29|59587.36
17:44:30|59587.36
17:44:31|59587.36
17:44:32|59591.6
17:44:33|59591.6
17:44:34|59591.59
17:44:35|59589.63
17:44:36|59589.63
17:44:37|59589.64
17:44:38|59590.34
17:44:39|59590.34
17:44:40|59590.34
17:44:41|59590.34
17:44:42|59590.34
17:44:43|59590.35
17:44:44|59590.34
17:44:45|59590.35
17:44:46|59590.35
17:44:47|59590.34
17:44:48|59590.34
17:44:49|59590.34
17:44:50|59590.35
17:44:51|59590.35
17:44:52|59590.35
17:44:53|59590.34
17:44:54|59590.34
17:44:55|59603.99
17:44:56|59604.
17:44:57|59613.65
17:44:58|59613.65
17:44:59|59610.68
17:45:00|59610.68
17:45:02|59600.3
17:45:02|59600.02
17:45:03|59598.54
17:45:04|59601.52
17:45:06|59601.52
17:45:06|59601.52
17:45:07|59603.66
17:45:09|59599.18
17:45:09|59599.18
17:45:10|59584.01
17:45:12|59584.01
17:45:13|59579.29
17:45:13|59579.28
17:45:14|59579.28
17:45:15|59579.29
17:45:16|59580.78
17:45:17|59595.52
17:45:20|59600.
17:45:21|59582.4
17:45:22|59582.4
17:45:24|59585.37
17:45:25|59588.17
17:45:26|59588.17
17:45:27|59588.17
17:45:29|59588.17
17:45:29|59573.32
17:45:31|59573.32
17:45:33|59571.43
17:45:33|59568.78
17:45:34|59567.08
17:45:35|59565.01
17:45:36|59565.01
17:45:37|59559.14
17:45:38|59559.14
17:45:39|59565.88
17:45:40|59565.89
17:45:41|59577.79
17:45:42|59577.79
17:45:43|59575.19
17:45:44|59575.19
17:45:46|59575.19
17:45:47|59575.18
17:45:48|59575.18
17:45:49|59575.18
17:45:50|59575.19
17:45:51|59575.19
17:45:52|59575.17
17:45:54|59575.17
17:45:54|59575.18
17:45:55|59575.18
17:45:56|59575.18
17:45:57|59572.2
17:45:58|59564.66
17:45:59|59564.66
17:46:00|59564.66
17:46:02|59568.86
17:46:03|59573.29
17:46:04|59573.29
17:46:05|59573.29
17:46:06|59573.29
17:46:07|59573.29
17:46:08|59573.3
17:46:09|59573.3
17:46:10|59584.69
17:46:11|59596.75
17:46:12|59600.
17:46:13|59605.14
17:46:13|59605.15
17:46:15|59600.
17:46:16|59600.
17:46:17|59600.
17:46:17|59600.
17:46:19|59599.99
17:46:20|59600.
17:46:21|59599.99
17:46:22|59599.99
17:46:23|59599.99
17:46:24|59599.99
17:46:25|59597.02
17:46:26|59597.03
17:46:27|59597.03
17:46:28|59597.02
17:46:29|59584.13
17:46:30|59579.44
17:46:31|59579.44
17:46:32|59579.44
17:46:33|59579.44
17:46:35|59579.44
17:46:35|59579.43
17:46:36|59579.44
17:46:37|59579.44
17:46:38|59582.41
17:46:39|59584.14
17:46:40|59584.14
17:46:41|59597.03
17:46:43|59599.99
17:46:44|59600.
17:46:46|59599.99
17:46:46|59600.
17:46:48|59581.34
17:46:49|59579.44
17:46:50|59579.44
17:46:51|59579.44
17:46:52|59579.44
17:46:53|59586.04
17:46:54|59589.01
17:46:55|59589.02
17:46:56|59589.02
17:46:58|59559.93
17:46:58|59558.73
17:46:59|59558.73
17:47:00|59558.73
17:47:01|59560.23
17:47:02|59564.2
17:47:04|59564.19
17:47:05|59556.01
17:47:06|59556.01
17:47:06|59556.01
17:47:08|59556.02
17:47:09|59556.02
17:47:10|59560.73
17:47:10|59560.72
17:47:12|59560.73
17:47:13|59560.73
17:47:14|59550.78
17:47:15|59550.77
17:47:16|59550.78
17:47:17|59553.07
17:47:18|59550.79
17:47:19|59550.78
17:47:20|59550.78
17:47:21|59550.78
17:47:22|59550.78
17:47:23|59550.79
17:47:24|59550.79
17:47:25|59550.79
17:47:26|59550.79
17:47:27|59550.79
17:47:28|59550.78
17:47:29|59550.01
17:47:30|59550.
17:47:31|59550.01
17:47:32|59550.
17:47:33|59550.01
17:47:34|59550.01
17:47:35|59557.6
17:47:36|59557.6
17:47:37|59557.78
17:47:38|59565.97
17:47:39|59556.46
17:47:40|59556.46
17:47:41|59554.64
17:47:42|59557.57
17:47:43|59557.57
17:47:45|59557.58
17:47:46|59557.58
17:47:47|59557.57
17:47:48|59557.58
17:47:49|59557.58
17:47:50|59557.58
17:47:51|59557.57
17:47:52|59557.58
17:47:53|59557.58
17:47:55|59557.58
17:47:55|59557.58
17:47:56|59557.57
17:47:57|59557.58
17:47:58|59557.58
17:48:00|59557.57
17:48:01|59557.57
17:48:01|59557.57
17:48:02|59557.57
17:48:03|59557.57
17:48:04|59554.64
17:48:05|59543.45
17:48:06|59543.45
17:48:07|59543.45
17:48:09|59543.44
17:48:09|59543.45
17:48:11|59543.44
17:48:11|59543.44
17:48:12|59543.45
17:48:13|59543.44
17:48:14|59543.44
17:48:15|59543.44
17:48:17|59543.44
17:48:18|59543.45
17:48:18|59543.44
17:48:19|59543.03
17:48:20|59542.06
17:48:22|59542.06
17:48:23|59542.06
17:48:24|59542.06
17:48:24|59543.38
17:48:26|59543.38
17:48:26|59543.39
17:48:28|59543.39
17:48:29|59543.39
17:48:31|59543.39
17:48:32|59545.9
17:48:33|59545.9
17:48:35|59545.9
17:48:35|59545.91
17:48:37|59545.91
17:48:38|59543.1
17:48:39|59541.99
17:48:40|59529.8
17:48:41|59527.96
17:48:42|59527.95
17:48:43|59523.52
17:48:44|59511.93
17:48:45|59511.93
17:48:46|59511.92
17:48:47|59509.06
17:48:48|59500.
17:48:49|59495.35
17:48:50|59494.81
17:48:52|59497.77
17:48:53|59495.51
17:48:53|59495.5
17:48:55|59495.5
17:48:56|59495.5
17:48:57|59495.5
17:48:57|59495.33
17:48:58|59495.33
17:49:00|59495.32
17:49:00|59491.46
17:49:01|59480.
17:49:02|59479.99
17:49:03|59482.53
17:49:05|59487.6
17:49:05|59487.6
17:49:07|59484.44
17:49:08|59486.49
17:49:08|59484.79
17:49:09|59482.99
17:49:10|59482.99
17:49:11|59483.
17:49:13|59483.
17:49:13|59483.
17:49:15|59480.27
17:49:17|59480.27
17:49:18|59480.26
17:49:18|59480.26
17:49:19|59480.26
17:49:21|59480.26
17:49:21|59480.27
17:49:24|59499.99
17:49:25|59499.99
17:49:26|59499.99
17:49:27|59500.
17:49:28|59499.99
17:49:30|59499.99
17:49:31|59495.53
17:49:31|59495.49
17:49:33|59499.98
17:49:34|59499.98
17:49:36|59499.98
17:49:37|59499.99
17:49:39|59500.09
17:49:39|59502.96
17:49:40|59502.96
17:49:41|59498.46
17:49:42|59498.46
17:49:43|59487.74
17:49:44|59484.23
17:49:45|59486.4
17:49:46|59486.4
17:49:47|59481.92
17:49:48|59481.92
17:49:50|59481.95
17:49:50|59481.91
17:49:51|59481.91
17:49:52|59480.
17:49:53|59480.
17:49:54|59481.92
17:49:55|59481.92
17:49:56|59481.91
17:49:57|59478.6
17:49:58|59478.49
17:49:59|59478.49
17:50:00|59478.5
17:50:01|59480.
17:50:02|59481.91
17:50:03|59483.4
17:50:04|59498.28
17:50:05|59498.28
17:50:06|59498.29
17:50:07|59492.47
17:50:08|59492.2
17:50:09|59492.2
17:50:10|59492.2
17:50:11|59495.42
17:50:12|59495.42
17:50:13|59495.42
17:50:14|59495.42
17:50:15|59495.43
17:50:16|59495.42
17:50:17|59495.42
17:50:18|59495.43
17:50:19|59495.43
17:50:20|59495.42
17:50:21|59495.43
17:50:22|59514.13
17:50:24|59513.45
17:50:25|59513.45
17:50:26|59513.45
17:50:27|59513.44
17:50:28|59513.45
17:50:30|59513.44
17:50:32|59513.45
17:50:32|59513.44
17:50:34|59523.5
17:50:35|59523.5
17:50:36|59523.5
17:50:37|59523.54
17:50:38|59529.46
17:50:39|59529.47
17:50:40|59529.47
17:50:42|59529.47
17:50:43|59532.45
17:50:44|59532.45
17:50:45|59529.56
17:50:47|59529.56
17:50:48|59526.48
17:50:49|59523.5
17:50:50|59517.55
17:50:50|59517.56
17:50:52|59513.44
17:50:53|59500.01
17:50:53|59502.54
17:50:55|59513.35
17:50:55|59513.36
17:50:57|59516.33
17:50:58|59516.32
17:50:59|59513.34
17:51:00|59513.34
17:51:01|59513.34
17:51:02|59513.34
17:51:03|59513.34
17:51:04|59513.33
17:51:05|59513.33
17:51:05|59513.34
17:51:07|59476.8
17:51:07|59490.7
17:51:09|59478.04
17:51:09|59486.42
17:51:11|59490.64
17:51:12|59490.63
17:51:13|59490.63
17:51:14|59490.64
17:51:15|59490.64
17:51:16|59480.
17:51:17|59480.01
17:51:19|59484.41
17:51:20|59484.41
17:51:21|59484.42
17:51:22|59484.41
17:51:22|59484.42
17:51:24|59484.42
17:51:25|59484.42
17:51:25|59484.42
17:51:26|59484.42
17:51:28|59484.42
17:51:29|59484.42
17:51:30|59484.42
17:51:31|59484.17
17:51:32|59484.17
17:51:33|59480.
17:51:33|59476.79
17:51:35|59476.79
17:51:36|59479.1
17:51:37|59479.1
17:51:38|59482.01
17:51:39|59482.02
17:51:39|59482.02
17:51:41|59482.02
17:51:41|59482.01
17:51:43|59482.01
17:51:44|59482.02
17:51:45|59482.02
17:51:46|59481.58
17:51:47|59481.58
17:51:49|59482.
17:51:50|59482.
17:51:51|59482.
17:51:52|59482.
17:51:53|59475.
17:51:54|59475.
17:51:55|59475.
17:51:57|59481.58
17:51:57|59481.99
17:51:58|59481.99
17:51:59|59482.16
17:52:01|59482.16
17:52:01|59484.59
17:52:02|59487.52
17:52:03|59495.09
17:52:05|59490.75
17:52:05|59490.76
17:52:06|59487.79
17:52:07|59487.79
17:52:09|59490.75
17:52:10|59490.76
17:52:10|59490.75
17:52:11|59490.75
17:52:12|59490.75
17:52:14|59490.75
17:52:15|59490.75
17:52:15|59481.84
17:52:17|59481.84
17:52:17|59481.84
17:52:18|59481.84
17:52:19|59481.84
17:52:20|59481.84
17:52:22|59481.84
17:52:23|59481.85
17:52:24|59482.83
17:52:25|59484.97
17:52:27|59487.34
17:52:29|59487.34
17:52:30|59487.34
17:52:32|59487.35
17:52:33|59487.35
17:52:34|59483.87
17:52:35|59478.58
17:52:36|59476.07
17:52:37|59476.06
17:52:38|59476.06
17:52:39|59476.06
17:52:40|59476.06
17:52:41|59472.99
17:52:42|59472.99
17:52:43|59472.99
17:52:44|59472.99
17:52:45|59472.99
17:52:46|59472.18
17:52:48|59472.16
17:52:49|59472.16
17:52:50|59472.75
17:52:50|59472.75
17:52:52|59472.74
17:52:52|59506.
17:52:53|59506.01
17:52:54|59506.
17:52:56|59506.
17:52:57|59506.
17:52:58|59511.97
17:52:58|59507.16
17:53:00|59507.16
17:53:01|59507.15
17:53:02|59495.12
17:53:04|59495.13
17:53:04|59499.91
17:53:05|59499.92
17:53:06|59499.91
17:53:07|59499.92
17:53:08|59502.06
17:53:09|59502.05
17:53:10|59502.05
17:53:12|59502.05
17:53:12|59502.05
17:53:13|59502.06
17:53:15|59502.05
17:53:16|59502.06
17:53:17|59505.95
17:53:18|59505.95
17:53:19|59505.95
17:53:20|59505.95
17:53:21|59523.52
17:53:22|59523.52
17:53:23|59530.97
17:53:24|59530.96
17:53:25|59533.94
17:53:27|59533.94
17:53:28|59533.94
17:53:30|59533.94
17:53:31|59533.94
17:53:31|59533.95
17:53:33|59533.94
17:53:35|59536.56
17:53:36|59536.56
17:53:37|59536.92
17:53:38|59530.97
17:53:39|59530.97
17:53:40|59537.7
17:53:41|59537.7
17:53:42|59537.71
17:53:43|59540.68
17:53:44|59542.4
17:53:46|59545.36
17:53:47|59550.78
17:53:47|59552.72
17:53:48|59548.34
17:53:50|59545.37
17:53:51|59545.36
17:53:52|59545.37
17:53:53|59545.37
17:53:54|59545.36
17:53:54|59551.32
17:53:55|59551.35
17:53:56|59556.72
17:53:57|59558.36
17:53:58|59564.35
17:53:59|59566.43
17:54:01|59562.02
17:54:02|59562.02
17:54:03|59552.69
17:54:03|59558.35
17:54:04|59560.53
17:54:05|59557.55
17:54:06|59558.59
17:54:07|59558.59
17:54:08|59558.59
17:54:11|59559.99
17:54:11|59559.99
17:54:12|59557.52
17:54:14|59557.59
17:54:15|59557.59
17:54:16|59542.78
17:54:16|59542.77
17:54:18|59538.5
17:54:19|59539.1
17:54:19|59539.1
17:54:20|59539.1
17:54:22|59539.1
17:54:22|59530.6
17:54:24|59523.52
17:54:25|59509.89
17:54:26|59509.89
17:54:27|59505.31
17:54:29|59506.01
17:54:30|59506.01
17:54:31|59506.
17:54:33|59506.
17:54:34|59528.79
17:54:34|59531.73
17:54:36|59525.81
17:54:37|59515.69
17:54:38|59515.69
17:54:39|59515.69
17:54:39|59515.68
17:54:41|59522.37
17:54:42|59522.38
17:54:43|59519.39
17:54:44|59515.68
17:54:45|59512.7
17:54:45|59509.5
17:54:46|59509.5
17:54:48|59509.5
17:54:48|59509.5
17:54:50|59509.5
17:54:52|59510.16
17:54:53|59510.16
17:54:54|59510.15
17:54:54|59510.15
17:54:56|59512.47
17:54:57|59519.11
17:54:58|59526.77
17:54:59|59531.74
17:55:01|59531.74
17:55:02|59531.75
17:55:03|59531.75
17:55:04|59528.99
17:55:05|59528.99
17:55:06|59528.99
17:55:07|59528.99
17:55:09|59535.36
17:55:09|59535.36
17:55:10|59535.36
17:55:11|59535.36
17:55:12|59535.35
17:55:13|59536.55
17:55:14|59536.55
17:55:15|59535.36
17:55:16|59535.36
17:55:17|59535.36
17:55:18|59535.36
17:55:19|59535.36
17:55:20|59535.36
17:55:21|59535.36
17:55:22|59538.07
17:55:23|59544.45
17:55:24|59558.35
17:55:25|59558.36
17:55:26|59558.35
17:55:27|59561.22
17:55:28|59566.42
17:55:29|59566.42
17:55:30|59566.42
17:55:31|59566.42
17:55:32|59566.43
17:55:33|59568.66
17:55:35|59566.42
17:55:35|59563.44
17:55:37|59561.02
17:55:38|59552.63
17:55:38|59552.63
17:55:40|59552.64
17:55:41|59555.6
17:55:42|59555.6
17:55:43|59555.6
17:55:43|59552.7
17:55:45|59552.7
17:55:46|59552.71
17:55:47|59552.71
17:55:48|59549.66
17:55:49|59544.41
17:55:49|59544.41
17:55:51|59544.36
17:55:52|59537.71
17:55:53|59536.93
17:55:54|59534.74
17:55:54|59534.73
17:55:56|59534.73
17:55:57|59534.73
17:55:58|59530.81
17:56:00|59533.6
17:56:00|59533.6
17:56:01|59536.92
17:56:03|59537.46
17:56:04|59537.47
17:56:05|59537.46
17:56:06|59537.46
17:56:07|59537.47
17:56:08|59537.46
17:56:09|59537.46
17:56:10|59537.46
17:56:11|59537.46
17:56:12|59537.46
17:56:13|59537.46
17:56:14|59537.46
17:56:15|59537.46
17:56:16|59537.46
17:56:17|59537.47
17:56:18|59543.66
17:56:19|59550.03
17:56:20|59552.69
17:56:21|59561.89
17:56:22|59557.7
17:56:24|59558.88
17:56:25|59561.9
17:56:25|59564.84
17:56:26|59566.85
17:56:27|59563.12
17:56:28|59563.11
17:56:31|59563.11
17:56:31|59563.12
17:56:33|59560.14
17:56:35|59548.73
17:56:36|59534.74
17:56:37|59541.45
17:56:38|59541.45
17:56:38|59541.34
17:56:39|59541.34
17:56:40|59541.34
17:56:43|59541.35
17:56:44|59541.35
17:56:45|59546.95
17:56:46|59546.92
17:56:47|59546.96
17:56:48|59546.96
17:56:49|59546.95
17:56:50|59539.74
17:56:51|59539.74
17:56:52|59534.87
17:56:53|59537.85
17:56:54|59537.66
17:56:55|59531.
17:56:56|59524.6
17:56:56|59524.6
17:56:58|59524.6
17:56:59|59534.99
17:57:00|59535.
17:57:02|59535.
17:57:02|59535.
17:57:03|59534.99
17:57:05|59530.01
17:57:05|59530.01
17:57:06|59536.5
17:57:07|59557.78
17:57:08|59557.79
17:57:09|59557.78
17:57:10|59555.36
17:57:11|59558.71
17:57:12|59539.62
17:57:13|59539.62
17:57:14|59530.56
17:57:15|59530.56
17:57:16|59530.55
17:57:17|59530.55
17:57:18|59527.83
17:57:19|59527.83
17:57:20|59527.84
17:57:21|59527.83
17:57:22|59527.83
17:57:23|59527.83
17:57:24|59513.17
17:57:25|59513.16
17:57:27|59513.16
17:57:27|59503.55
17:57:28|59503.56
17:57:29|59503.55
17:57:30|59509.4
17:57:32|59508.5
17:57:34|59508.49
17:57:35|59508.49
17:57:36|59503.55
17:57:37|59503.56
17:57:38|59503.56
17:57:39|59503.56
17:57:40|59503.56
17:57:41|59503.56
17:57:43|59503.55
17:57:45|59503.55
17:57:45|59505.04
17:57:47|59502.06
17:57:47|59500.
17:57:49|59493.96
17:57:50|59491.16
17:57:51|59491.16
17:57:52|59491.17
17:57:53|59491.17
17:57:54|59491.12
17:57:55|59485.77
17:57:56|59485.77
17:57:57|59485.77
17:57:58|59485.77
17:57:59|59485.77
17:58:00|59485.77
17:58:01|59485.77
17:58:02|59485.77
17:58:03|59485.76
17:58:04|59488.73
17:58:05|59486.96
17:58:06|59488.72
17:58:07|59488.71
17:58:08|59488.71
17:58:09|59488.71
17:58:10|59488.72
17:58:11|59488.72
17:58:12|59499.32
17:58:13|59501.96
17:58:15|59506.36
17:58:15|59506.37
17:58:17|59506.37
17:58:17|59506.36
17:58:18|59506.37
17:58:19|59507.32
17:58:20|59507.32
17:58:21|59507.32
17:58:22|59507.32
17:58:24|59498.74
17:58:25|59498.74
17:58:26|59507.
17:58:27|59508.48
17:58:28|59508.49
17:58:29|59519.
17:58:30|59523.52
17:58:31|59523.51
17:58:32|59521.98
17:58:33|59520.54
17:58:34|59518.3
17:58:36|59518.3
17:58:36|59511.88
17:58:37|59501.38
17:58:39|59501.38
17:58:40|59501.38
17:58:41|59501.38
17:58:41|59501.38
17:58:43|59501.38
17:58:43|59501.37
17:58:45|59501.38
17:58:46|59501.38
17:58:47|59509.99
17:58:48|59509.99
17:58:49|59510.
17:58:50|59513.07
17:58:51|59514.84
17:58:52|59514.3
17:58:53|59513.08
17:58:55|59511.71
17:58:55|59501.38
17:58:57|59503.86
17:58:57|59503.86
17:58:58|59503.86
17:59:00|59503.86
17:59:01|59502.18
17:59:02|59502.19
17:59:03|59502.19
17:59:04|59502.19
17:59:05|59502.19
17:59:06|59502.18
17:59:07|59502.25
17:59:09|59503.85
17:59:10|59503.85
17:59:10|59503.85
17:59:12|59504.35
17:59:13|59504.49
17:59:14|59504.4
17:59:15|59504.4
17:59:16|59504.38
17:59:17|59504.38
17:59:18|59504.42
17:59:19|59504.43
17:59:20|59504.43
17:59:21|59504.43
17:59:22|59504.42
17:59:23|59504.43
17:59:23|59504.42
17:59:24|59504.42
17:59:26|59504.43
17:59:27|59504.42
17:59:28|59504.36
17:59:29|59495.44
17:59:30|59495.44
17:59:31|59495.44
17:59:32|59498.41
17:59:34|59498.41
17:59:35|59502.18
17:59:36|59504.61
17:59:37|59507.55
17:59:38|59502.25
17:59:39|59502.46
17:59:40|59502.47
17:59:42|59502.48
17:59:43|59502.47
17:59:43|59502.47
17:59:45|59502.47
17:59:45|59502.48
17:59:47|59502.48
17:59:48|59502.48
17:59:49|59502.47
17:59:50|59502.48
17:59:51|59498.4
17:59:52|59498.4
17:59:53|59485.77
17:59:54|59485.78
17:59:55|59485.78
17:59:56|59488.69
17:59:57|59488.59
17:59:58|59499.26
17:59:58|59502.22
17:59:59|59510.
18:00:00|59520.62
18:00:02|59518.82
18:00:03|59518.82
18:00:04|59523.51
18:00:05|59518.81
18:00:05|59518.82
18:00:07|59518.81
18:00:07|59518.81
18:00:08|59518.81
18:00:10|59522.74
18:00:10|59517.64
18:00:12|59506.91
18:00:13|59500.8
18:00:14|59498.63
18:00:15|59498.62
18:00:16|59498.62
18:00:17|59500.05
18:00:18|59500.04
18:00:19|59500.05
18:00:20|59501.43
18:00:21|59503.84
18:00:22|59499.13
18:00:23|59499.14
18:00:24|59499.13
18:00:25|59499.13
18:00:26|59499.14
18:00:27|59499.14
18:00:28|59478.38
18:00:29|59475.66
18:00:30|59475.66
18:00:31|59483.61
18:00:32|59486.47
18:00:33|59486.47
18:00:34|59486.47
18:00:35|59486.48
18:00:36|59483.51
18:00:37|59473.59
18:00:38|59473.59
18:00:39|59476.55
18:00:40|59482.7
18:00:41|59482.7
18:00:42|59479.74
18:00:43|59473.59
18:00:44|59473.59
18:00:45|59473.58
18:00:46|59473.56
18:00:47|59469.95
18:00:48|59469.95
18:00:49|59468.08
18:00:50|59467.25
18:00:51|59467.25
18:00:52|59467.06
18:00:53|59466.66
18:00:54|59462.12
18:00:55|59466.41
18:00:56|59467.24
18:00:58|59467.24
18:00:59|59469.37
18:01:00|59469.37
18:01:01|59469.37
18:01:02|59470.57
18:01:03|59470.57
18:01:04|59462.36
18:01:05|59462.37
18:01:06|59462.37
18:01:07|59475.68
18:01:08|59475.9
18:01:09|59473.04
18:01:10|59468.28
18:01:12|59468.28
18:01:12|59468.28
18:01:13|59468.28
18:01:15|59468.27
18:01:16|59465.33
18:01:16|59465.33
18:01:18|59465.33
18:01:18|59465.33
18:01:19|59466.46
18:01:21|59466.46
18:01:21|59466.46
18:01:22|59466.45
18:01:23|59466.46
18:01:25|59465.32
18:01:26|59465.32
18:01:27|59470.03
18:01:28|59470.03
18:01:29|59473.02
18:01:30|59473.02
18:01:30|59473.02
18:01:32|59473.01
18:01:32|59466.38
18:01:33|59466.39
18:01:35|59466.39
18:01:35|59466.39
18:01:37|59467.29
18:01:38|59469.93
18:01:38|59479.99
18:01:39|59479.99
18:01:40|59480.
18:01:42|59480.
18:01:42|59479.99
18:01:43|59479.99
18:01:45|59479.99
18:01:46|59479.99
18:01:46|59471.26
18:01:48|59471.26
18:01:48|59471.25
18:01:50|59471.25
18:01:51|59470.01
18:01:51|59470.
18:01:53|59470.01
18:01:54|59470.01
18:01:55|59479.99
18:01:56|59479.99
18:01:57|59480.
18:01:58|59479.99
18:01:59|59467.07
18:02:00|59467.68
18:02:01|59467.67
18:02:02|59470.98
18:02:03|59470.97
18:02:04|59470.98
18:02:05|59470.98
18:02:06|59467.29
18:02:07|59470.96
18:02:08|59470.97
18:02:09|59470.97
18:02:10|59479.08
18:02:11|59497.9
18:02:12|59504.94
18:02:13|59507.36
18:02:14|59509.86
18:02:15|59510.
18:02:16|59509.99
18:02:17|59510.
18:02:18|59504.97
18:02:19|59486.39
18:02:20|59491.36
18:02:21|59489.35
18:02:22|59488.39
18:02:23|59488.39
18:02:24|59491.36
18:02:25|59491.36
18:02:26|59491.35
18:02:27|59491.36
18:02:28|59491.36
18:02:29|59497.14
18:02:30|59494.18
18:02:31|59494.17
18:02:32|59494.18
18:02:33|59494.17
18:02:34|59494.17
18:02:35|59494.18
18:02:36|59494.18
18:02:37|59490.05
18:02:38|59488.41
18:02:39|59488.41
18:02:40|59488.4
18:02:41|59488.4
18:02:42|59488.4
18:02:43|59490.39
18:02:44|59488.4
18:02:45|59489.71
18:02:46|59488.41
18:02:47|59488.41
18:02:48|59488.41
18:02:49|59478.65
18:02:50|59473.74
18:02:51|59473.74
18:02:52|59473.74
18:02:54|59470.96
18:02:55|59469.39
18:02:55|59469.39
18:02:57|59469.39
18:02:59|59469.39
18:03:00|59469.38
18:03:00|59476.38
18:03:01|59476.38
18:03:02|59476.38
18:03:04|59476.38
18:03:06|59476.39
18:03:07|59476.38
18:03:08|59479.69
18:03:08|59479.69
18:03:10|59479.69
18:03:11|59479.69
18:03:12|59479.69
18:03:12|59487.16
18:03:14|59487.16
18:03:15|59494.36
18:03:16|59494.36
18:03:17|59500.48
18:03:18|59494.71
18:03:18|59494.71
18:03:20|59494.71
18:03:20|59496.47
18:03:22|59496.47
18:03:24|59496.48
18:03:24|59496.47
18:03:26|59500.27
18:03:27|59496.85
18:03:28|59496.85
18:03:29|59496.85
18:03:30|59500.39
18:03:31|59510.88
18:03:32|59519.1
18:03:33|59515.71
18:03:34|59515.71
18:03:35|59515.72
18:03:36|59515.71
18:03:38|59515.71
18:03:39|59515.72
18:03:41|59509.48
18:03:43|59512.46
18:03:44|59512.46
18:03:44|59512.45
18:03:46|59512.46
18:03:47|59504.93
18:03:48|59504.93
18:03:49|59503.54
18:03:50|59503.54
18:03:51|59503.54
18:03:52|59498.69
18:03:53|59498.71
18:03:54|59498.71
18:03:55|59498.7
18:03:56|59498.71
18:03:57|59497.09
18:03:58|59496.05
18:03:59|59496.05
18:04:00|59500.05
18:04:01|59500.04
18:04:02|59500.04
18:04:03|59493.73
18:04:04|59497.07
18:04:05|59497.07
18:04:06|59497.07
18:04:07|59497.07
18:04:08|59497.07
18:04:09|59497.07
18:04:10|59500.
18:04:11|59500.45
18:04:12|59503.86
18:04:13|59505.35
18:04:14|59505.34
18:04:15|59502.38
18:04:16|59502.38
18:04:17|59502.38
18:04:18|59500.46
18:04:19|59500.46
18:04:20|59500.45
18:04:21|59500.46
18:04:22|59500.46
18:04:23|59500.46
18:04:24|59500.45
18:04:25|59500.46
18:04:26|59500.46
18:04:27|59500.41
18:04:28|59500.41
18:04:29|59497.07
18:04:30|59497.08
18:04:31|59491.13
18:04:32|59477.77
18:04:33|59475.27
18:04:34|59458.29
18:04:35|59451.01
18:04:36|59432.18
18:04:37|59438.03
18:04:39|59430.99
18:04:39|59420.01
18:04:40|59407.98
18:04:41|59408.2
18:04:42|59408.19
18:04:43|59417.38
18:04:44|59417.38
18:04:45|59425.36
18:04:46|59410.13
18:04:47|59410.22
18:04:48|59405.23
18:04:49|59400.01
18:04:50|59390.24
18:04:52|59389.22
18:04:53|59388.
18:04:53|59375.19
18:04:55|59376.68
18:04:56|59380.81
18:04:56|59374.61
18:04:58|59350.68
18:04:58|59342.32
18:04:59|59337.
18:05:00|59335.75
18:05:01|59326.87
18:05:03|59343.48
18:05:03|59333.58
18:05:05|59331.93
18:05:06|59331.93
18:05:07|59328.7
18:05:08|59328.7
18:05:09|59331.92
18:05:10|59359.34
18:05:11|59362.3
18:05:12|59365.35
18:05:14|59359.86
18:05:14|59361.75
18:05:15|59361.75
18:05:16|59361.74
18:05:17|59377.86
18:05:18|59385.12
18:05:19|59408.15
18:05:20|59406.04
18:05:21|59400.73
18:05:22|59392.16
18:05:23|59392.17
18:05:24|59392.17
18:05:25|59395.07
18:05:26|59395.07
18:05:27|59395.07
18:05:28|59395.07
18:05:29|59377.13
18:05:30|59360.54
18:05:31|59360.54
18:05:32|59360.54
18:05:33|59360.54
18:05:34|59363.51
18:05:35|59379.17
18:05:36|59394.24
18:05:37|59408.15
18:05:38|59411.12
18:05:39|59411.16
18:05:40|59414.14
18:05:41|59414.14
18:05:42|59414.14
18:05:43|59415.99
18:05:44|59415.96
18:05:45|59415.96
18:05:46|59415.95
18:05:47|59415.95
18:05:48|59415.99
18:05:49|59416.
18:05:50|59415.97
18:05:51|59430.16
18:05:52|59430.16
18:05:53|59435.23
18:05:54|59440.08
18:05:56|59445.64
18:05:56|59437.96
18:05:57|59431.47
18:05:58|59431.47
18:05:59|59431.85
18:06:01|59437.41
18:06:02|59438.95
18:06:04|59438.95
18:06:04|59434.44
18:06:06|59422.63
18:06:06|59417.52
18:06:08|59414.14
18:06:09|59408.16
18:06:10|59408.14
18:06:11|59408.15
18:06:11|59406.52
18:06:13|59407.42
18:06:14|59410.39
18:06:14|59410.4
18:06:16|59411.18
18:06:16|59416.81
18:06:17|59402.28
18:06:19|59402.28
18:06:20|59402.28
18:06:21|59377.56
18:06:22|59379.9
18:06:23|59384.83
18:06:24|59384.83
18:06:25|59399.16
18:06:26|59387.92
18:06:27|59428.92
18:06:28|59431.84
18:06:29|59431.85
18:06:30|59431.84
18:06:31|59424.05
18:06:32|59422.66
18:06:33|59422.66
18:06:34|59427.02
18:06:35|59427.02
18:06:35|59427.01
18:06:37|59427.01
18:06:38|59427.02
18:06:39|59427.02
18:06:40|59427.01
18:06:41|59430.02
18:06:42|59430.02
18:06:43|59422.34
18:06:44|59422.34
18:06:45|59417.81
18:06:46|59424.8
18:06:47|59429.99
18:06:48|59439.44
18:06:49|59439.48
18:06:50|59442.46
18:06:51|59449.98
18:06:52|59450.
18:06:53|59442.46
18:06:54|59442.47
18:06:55|59427.59
18:06:56|59440.98
18:06:57|59440.98
18:06:58|59440.98
18:06:59|59440.99
18:07:00|59443.25
18:07:01|59443.25
18:07:03|59461.82
18:07:04|59456.56
18:07:05|59456.56
18:07:06|59456.55
18:07:07|59456.55
18:07:08|59456.55
18:07:09|59456.56
18:07:10|59456.55
18:07:11|59456.55
18:07:12|59456.55
18:07:13|59456.55
18:07:14|59449.27
18:07:15|59447.39
18:07:16|59460.83
18:07:17|59462.51
18:07:18|59463.
18:07:19|59462.47
18:07:21|59462.46
18:07:21|59462.47
18:07:22|59462.46
18:07:23|59462.47
18:07:24|59462.47
18:07:25|59462.46
18:07:26|59478.05
18:07:27|59479.32
18:07:28|59487.82
18:07:29|59487.82
18:07:30|59484.85
18:07:31|59484.85
18:07:32|59484.85
18:07:34|59484.84
18:07:34|59484.84
18:07:35|59472.13
18:07:37|59472.13
18:07:37|59474.61
18:07:38|59476.95
18:07:39|59476.95
18:07:41|59476.94
18:07:42|59476.95
18:07:44|59476.95
18:07:44|59476.95
18:07:46|59476.95
18:07:47|59476.94
18:07:47|59462.48
18:07:49|59450.56
18:07:51|59450.55
18:07:51|59453.52
18:07:53|59453.53
18:07:53|59453.53
18:07:54|59461.11
18:07:55|59453.6
18:07:56|59451.65
18:07:57|59454.32
18:07:58|59454.31
18:07:59|59454.32
18:08:00|59454.32
18:08:01|59466.48
18:08:02|59474.58
18:08:03|59479.15
18:08:04|59484.84
18:08:05|59476.49
18:08:06|59476.49
18:08:07|59476.49
18:08:08|59476.49
18:08:09|59468.33
18:08:10|59476.5
18:08:11|59482.43
18:08:12|59482.44
18:08:13|59482.44
18:08:14|59482.46
18:08:15|59468.4
18:08:16|59473.07
18:08:17|59474.51
18:08:18|59471.79
18:08:19|59471.79
18:08:20|59471.79
18:08:21|59468.39
18:08:23|59468.34
18:08:24|59468.34
18:08:25|59468.33
18:08:26|59468.
18:08:27|59465.42
18:08:28|59450.56
18:08:29|59444.62
18:08:30|59443.32
18:08:32|59440.88
18:08:33|59446.52
18:08:34|59446.52
18:08:34|59446.53
18:08:36|59443.57
18:08:36|59443.57
18:08:37|59443.56
18:08:39|59441.99
18:08:40|59427.47
18:08:41|59424.05
18:08:42|59418.97
18:08:43|59406.32
18:08:44|59426.1
18:08:45|59418.7
18:08:46|59418.7
18:08:47|59407.07
18:08:47|59407.07
18:08:49|59407.07
18:08:50|59407.06
18:08:50|59407.07
18:08:52|59407.06
18:08:52|59407.06
18:08:54|59407.06
18:08:55|59407.15
18:08:56|59407.16
18:08:57|59407.16
18:08:58|59407.15
18:08:58|59407.15
18:09:00|59407.15
18:09:00|59407.16
18:09:02|59409.27
18:09:03|59412.2
18:09:05|59414.44
18:09:06|59414.44
18:09:07|59414.44
18:09:08|59414.44
18:09:09|59414.44
18:09:10|59423.9
18:09:10|59423.91
18:09:12|59436.1
18:09:13|59423.91
18:09:13|59433.51
18:09:15|59433.36
18:09:17|59433.35
18:09:18|59433.51
18:09:19|59443.53
18:09:20|59443.53
18:09:21|59443.53
18:09:22|59440.57
18:09:23|59440.52
18:09:24|59446.54
18:09:25|59460.9
18:09:26|59460.9
18:09:27|59460.9
18:09:28|59460.9
18:09:29|59460.86
18:09:30|59460.86
18:09:31|59460.87
18:09:32|59457.39
18:09:33|59457.39
18:09:34|59469.38
18:09:35|59469.79
18:09:36|59471.77
18:09:37|59471.77
18:09:38|59469.38
18:09:39|59469.38
18:09:40|59466.41
18:09:41|59458.42
18:09:42|59453.77
18:09:44|59452.14
18:09:46|59452.13
18:09:47|59452.13
18:09:47|59452.13
18:09:48|59452.13
18:09:50|59439.13
18:09:51|59439.12
18:09:52|59439.12
18:09:53|59434.88
18:09:54|59434.89
18:09:55|59434.89
18:09:56|59434.89
18:09:57|59434.89
18:09:58|59431.92
18:09:59|59431.92
18:10:00|59431.91
18:10:01|59437.21
18:10:02|59452.13
18:10:03|59457.13
18:10:04|59457.2
18:10:05|59457.2
18:10:06|59458.08
18:10:07|59458.42
18:10:08|59464.37
18:10:09|59471.77
18:10:10|59471.77
18:10:11|59464.65
18:10:12|59464.65
18:10:13|59463.49
18:10:14|59463.49
18:10:15|59457.2
18:10:16|59454.24
18:10:17|59451.34
18:10:18|59451.34
18:10:19|59450.02
18:10:20|59450.03
18:10:21|59450.03
18:10:22|59450.03
18:10:23|59448.5
18:10:24|59448.5
18:10:25|59448.5
18:10:26|59448.5
18:10:27|59448.5
18:10:28|59448.13
18:10:29|59448.5
18:10:30|59448.5
18:10:31|59448.5
18:10:32|59452.64
18:10:33|59457.21
18:10:34|59463.52
18:10:35|59463.52
18:10:36|59453.08
18:10:37|59448.21
18:10:38|59448.13
18:10:39|59459.03
18:10:40|59459.03
18:10:41|59468.49
18:10:42|59468.49
18:10:43|59468.49
18:10:45|59468.48
18:10:46|59468.49
18:10:47|59468.49
18:10:48|59468.49
18:10:50|59466.14
18:10:51|59466.14
18:10:52|59466.14
18:10:53|59466.14
18:10:53|59472.
18:10:55|59472.
18:10:55|59472.
18:10:57|59472.
18:10:58|59472.
18:11:00|59469.24
18:11:00|59473.04
18:11:01|59469.46
18:11:03|59469.45
18:11:04|59469.46
18:11:05|59460.52
18:11:07|59460.51
18:11:08|59457.55
18:11:08|59457.55
18:11:09|59457.55
18:11:10|59457.56
18:11:12|59457.55
18:11:12|59457.55
18:11:13|59457.55
18:11:14|59466.32
18:11:15|59466.33
18:11:16|59466.46
18:11:18|59466.46
18:11:19|59466.46
18:11:20|59466.46
18:11:21|59466.46
18:11:22|59466.46
18:11:23|59466.47
18:11:24|59466.47
18:11:25|59466.46
18:11:26|59468.1
18:11:27|59480.77
18:11:28|59481.33
18:11:29|59481.33
18:11:30|59481.32
18:11:31|59481.33
18:11:32|59481.32
18:11:33|59481.32
18:11:34|59481.32
18:11:36|59481.32
18:11:36|59481.32
18:11:37|59481.32
18:11:39|59482.98
18:11:40|59482.98
18:11:40|59482.98
18:11:41|59484.29
18:11:42|59492.94
18:11:43|59492.94
18:11:46|59492.95
18:11:47|59501.94
18:11:49|59501.94
18:11:50|59501.94
18:11:51|59492.94
18:11:52|59492.95
18:11:53|59492.95
18:11:54|59500.12
18:11:55|59500.12
18:11:56|59500.12
18:11:57|59501.94
18:11:58|59501.94
18:11:59|59501.94
18:12:00|59501.94
18:12:02|59501.94
18:12:03|59501.94
18:12:05|59486.26
18:12:05|59472.65
18:12:06|59472.65
18:12:07|59472.65
18:12:08|59472.65
18:12:09|59472.65
18:12:10|59472.65
18:12:11|59480.72
18:12:12|59480.73
18:12:13|59482.22
18:12:14|59482.22
18:12:15|59482.21
18:12:16|59482.
18:12:17|59482.
18:12:18|59482.
18:12:19|59477.76
18:12:20|59477.76
18:12:21|59473.44
18:12:22|59473.44
18:12:23|59473.44
18:12:24|59473.45
18:12:25|59473.45
18:12:26|59477.75
18:12:27|59480.76
18:12:28|59488.06
18:12:29|59488.07
18:12:30|59508.92
18:12:31|59508.92
18:12:32|59497.69
18:12:33|59497.69
18:12:34|59497.69
18:12:35|59497.68
18:12:36|59497.68
18:12:37|59497.68
18:12:38|59494.73
18:12:39|59494.73
18:12:40|59494.72
18:12:41|59494.72
18:12:42|59494.73
18:12:43|59494.73
18:12:44|59494.72
18:12:45|59494.82
18:12:46|59494.81
18:12:48|59494.82
18:12:49|59494.82
18:12:49|59494.82
18:12:51|59494.82
18:12:51|59494.81
18:12:53|59482.98
18:12:54|59482.98
18:12:55|59481.01
18:12:56|59483.14
18:12:57|59486.13
18:12:58|59494.8
18:12:59|59494.51
18:13:00|59494.81
18:13:01|59494.81
18:13:02|59498.15
18:13:04|59498.1
18:13:05|59498.1
18:13:05|59498.1
18:13:07|59498.1
18:13:08|59498.09
18:13:09|59498.09
18:13:11|59498.1
18:13:12|59498.09
18:13:12|59498.09
18:13:14|59498.1
18:13:15|59498.09
18:13:16|59498.09
18:13:17|59494.81
18:13:18|59494.8
18:13:19|59494.8
18:13:20|59494.8
18:13:21|59494.8
18:13:22|59494.81
18:13:23|59498.14
18:13:24|59509.54
18:13:25|59509.54
18:13:26|59509.54
18:13:27|59509.54
18:13:28|59509.55
18:13:29|59509.56
18:13:30|59509.57
18:13:31|59509.99
18:13:32|59510.
18:13:33|59510.
18:13:34|59510.
18:13:35|59510.
18:13:36|59510.
18:13:37|59509.99
18:13:38|59510.
18:13:39|59510.
18:13:40|59510.
18:13:41|59510.
18:13:42|59509.99
18:13:43|59510.
18:13:43|59509.99
18:13:45|59509.99
18:13:46|59510.
18:13:47|59510.
18:13:49|59510.
18:13:50|59510.
18:13:51|59509.99
18:13:52|59510.
18:13:54|59509.98
18:13:54|59509.98
18:13:55|59509.98
18:13:58|59509.98
18:13:59|59509.98
18:14:00|59509.99
18:14:01|59509.99
18:14:02|59509.99
18:14:03|59509.99
18:14:04|59509.99
18:14:05|59509.99
18:14:06|59509.99
18:14:07|59509.99
18:14:08|59509.98
18:14:09|59509.98
18:14:10|59509.99
18:14:11|59509.98
18:14:12|59509.99
18:14:13|59509.99
18:14:15|59509.99
18:14:16|59509.98
18:14:16|59509.98
18:14:18|59523.6
18:14:18|59530.01
18:14:19|59532.03
18:14:21|59532.02
18:14:21|59532.03
18:14:23|59532.03
18:14:23|59532.03
18:14:25|59532.03
18:14:26|59532.03
18:14:26|59532.02
18:14:28|59539.46
18:14:28|59539.46
18:14:29|59542.35
18:14:31|59552.23
18:14:31|59552.22
18:14:33|59552.22
18:14:34|59552.22
18:14:35|59552.18
18:14:35|59545.21
18:14:36|59539.49
18:14:38|59539.47
18:14:38|59539.48
18:14:39|59541.4
18:14:41|59541.4
18:14:41|59534.83
18:14:43|59527.92
18:14:43|59527.92
18:14:44|59527.92
18:14:46|59527.92
18:14:47|59527.91
18:14:49|59533.86
18:14:50|59536.62
18:14:51|59536.62
18:14:52|59540.78
18:14:53|59541.04
18:14:55|59541.04
18:14:55|59541.57
18:14:56|59541.57
18:14:58|59541.57
18:14:58|59549.15
18:14:59|59549.15
18:15:00|59549.15
18:15:01|59549.16
18:15:02|59550.68
18:15:04|59554.23
18:15:04|59543.7
18:15:05|59551.26
18:15:06|59551.25
18:15:07|59551.26
18:15:08|59551.25
18:15:10|59551.25
18:15:10|59551.25
18:15:11|59551.26
18:15:12|59551.26
18:15:13|59551.25
18:15:14|59553.51
18:15:15|59553.51
18:15:16|59553.51
18:15:17|59553.51
18:15:18|59553.52
18:15:19|59553.52
18:15:21|59537.72
18:15:21|59536.63
18:15:22|59531.78
18:15:23|59530.62
18:15:24|59530.62
18:15:26|59523.93
18:15:26|59523.93
18:15:27|59523.93
18:15:28|59523.93
18:15:29|59510.9
18:15:30|59512.63
18:15:31|59513.12
18:15:32|59513.12
18:15:34|59513.12
18:15:35|59513.12
18:15:36|59508.22
18:15:37|59508.22
18:15:38|59508.21
18:15:38|59508.21
18:15:40|59508.21
18:15:41|59508.22
18:15:42|59505.63
18:15:43|59505.63
18:15:44|59505.62
18:15:45|59505.62
18:15:46|59505.62
18:15:47|59500.3
18:15:48|59494.96
18:15:49|59488.69
18:15:50|59488.69
18:15:51|59488.69
18:15:53|59488.68
18:15:53|59488.68
18:15:54|59488.69
18:15:55|59488.69
18:15:56|59488.69
18:15:57|59488.68
18:15:58|59488.68
18:15:59|59488.69
18:16:00|59488.69
18:16:01|59488.69
18:16:02|59482.74
18:16:03|59482.74
18:16:04|59481.11
18:16:05|59481.1
18:16:06|59481.11
18:16:07|59481.11
18:16:08|59483.41
18:16:09|59483.4
18:16:11|59481.92
18:16:12|59481.91
18:16:13|59481.92
18:16:14|59481.91
18:16:15|59481.92
18:16:17|59481.07
18:16:17|59481.92
18:16:18|59481.34
18:16:19|59481.34
18:16:20|59492.06
18:16:21|59494.77
18:16:22|59494.78
18:16:24|59494.78
18:16:25|59494.78
18:16:26|59494.78
18:16:26|59494.78
18:16:27|59494.78
18:16:29|59492.07
18:16:29|59495.2
18:16:30|59492.96
18:16:32|59492.99
18:16:33|59493.
18:16:34|59492.99
18:16:34|59492.99
18:16:36|59499.11
18:16:36|59499.11
18:16:37|59499.11
18:16:39|59516.43
18:16:40|59516.43
18:16:41|59512.33
18:16:41|59512.32
18:16:42|59512.32
18:16:43|59512.32
18:16:45|59512.32
18:16:46|59512.33
18:16:46|59512.32
18:16:48|59512.42
18:16:48|59512.42
18:16:49|59512.42
18:16:50|59512.42
18:16:51|59512.42
18:16:53|59513.63
18:16:54|59513.63
18:16:54|59513.63
18:16:55|59513.63
18:16:56|59513.63
18:16:57|59513.63
18:16:59|59521.14
18:16:59|59521.16
18:17:01|59521.16
18:17:01|59521.15
18:17:03|59521.15
18:17:03|59523.08
18:17:04|59524.96
18:17:05|59524.96
18:17:06|59523.08
18:17:07|59523.08
18:17:08|59523.08
18:17:09|59523.08
18:17:10|59523.07
18:17:11|59523.08
18:17:13|59523.07
18:17:14|59523.08
18:17:16|59523.07
18:17:18|59523.07
18:17:18|59521.21
18:17:19|59521.22
18:17:21|59521.22
18:17:21|59521.22
18:17:22|59539.89
18:17:23|59555.8
18:17:24|59555.8
18:17:25|59541.73
18:17:26|59522.11
18:17:27|59524.59
18:17:29|59524.88
18:17:29|59524.88
18:17:31|59522.95
18:17:31|59522.95
18:17:32|59522.95
18:17:34|59522.95
18:17:34|59513.02
18:17:35|59508.19
18:17:36|59521.13
18:17:38|59513.19
18:17:39|59513.19
18:17:40|59513.18
18:17:40|59513.18
18:17:41|59513.19
18:17:43|59517.41
18:17:44|59507.06
18:17:44|59507.06
18:17:45|59507.36
18:17:47|59507.36
18:17:47|59507.36
18:17:49|59507.35
18:17:49|59507.35
18:17:51|59507.24
18:17:53|59516.1
18:17:55|59515.82
18:17:56|59515.81
18:17:58|59513.17
18:17:59|59515.82
18:18:00|59515.81
18:18:00|59515.82
18:18:02|59515.82
18:18:03|59515.81
18:18:04|59515.81
18:18:05|59515.81
18:18:06|59515.81
18:18:07|59515.82
18:18:08|59515.84
18:18:09|59515.84
18:18:10|59515.84
18:18:11|59517.15
18:18:12|59517.15
18:18:13|59517.96
18:18:15|59517.96
18:18:15|59517.95
18:18:16|59517.95
18:18:17|59515.61
18:18:18|59515.61
18:18:19|59515.61
18:18:20|59515.57
18:18:21|59508.19
18:18:22|59509.71
18:18:23|59512.35
18:18:24|59516.65
18:18:25|59516.65
18:18:26|59516.65
18:18:27|59516.65
18:18:28|59516.65
18:18:29|59516.65
18:18:30|59516.65
18:18:31|59516.65
18:18:32|59516.65
18:18:33|59516.65
18:18:34|59516.64
18:18:35|59530.36
18:18:36|59530.37
18:18:37|59530.37
18:18:38|59530.37
18:18:40|59527.39
18:18:40|59525.58
18:18:41|59525.58
18:18:42|59534.39
18:18:43|59534.39
18:18:44|59537.64
18:18:45|59537.65
18:18:46|59537.64
18:18:47|59537.64
18:18:48|59537.71
18:18:49|59542.76
18:18:50|59542.77
18:18:52|59530.86
18:18:53|59532.41
18:18:55|59532.42
18:18:56|59532.42
18:18:58|59532.42
18:19:00|59532.41
18:19:01|59532.42
18:19:01|59532.41
18:19:02|59532.41
18:19:03|59532.41
18:19:04|59532.41
18:19:05|59532.42
18:19:07|59532.41
18:19:08|59540.66
18:19:08|59540.66
18:19:09|59540.66
18:19:11|59540.66
18:19:11|59540.66
18:19:12|59540.67
18:19:13|59540.67
18:19:14|59540.67
18:19:15|59545.27
18:19:17|59540.67
18:19:18|59540.67
18:19:19|59540.67
18:19:20|59540.63
18:19:21|59554.52
18:19:22|59554.52
18:19:23|59554.53
18:19:24|59554.52
18:19:25|59554.52
18:19:26|59554.52
18:19:27|59554.52
18:19:28|59568.82
18:19:30|59568.81
18:19:31|59568.82
18:19:32|59582.75
18:19:32|59582.75
18:19:35|59582.76
18:19:35|59586.5
18:19:36|59583.52
18:19:37|59582.76
18:19:38|59582.75
18:19:39|59575.85
18:19:40|59575.85
18:19:42|59576.2
18:19:43|59573.82
18:19:44|59568.89
18:19:45|59562.94
18:19:46|59562.94
18:19:47|59572.88
18:19:48|59572.88
18:19:49|59563.
18:19:50|59562.93
18:19:51|59562.93
18:19:52|59562.93
18:19:54|59565.91
18:19:55|59565.91
18:19:56|59565.92
18:19:57|59568.22
18:19:58|59568.89
18:20:00|59565.25
18:20:01|59565.25
18:20:02|59565.24
18:20:03|59562.93
18:20:04|59562.92
18:20:05|59562.92
18:20:06|59562.92
18:20:07|59565.24
18:20:08|59565.25
18:20:09|59568.9
18:20:10|59568.9
18:20:11|59568.9
18:20:13|59568.9
18:20:14|59559.96
18:20:15|59558.4
18:20:16|59558.39
18:20:17|59558.39
18:20:17|59563.75
18:20:19|59563.75
18:20:19|59563.76
18:20:20|59563.75
18:20:21|59563.76
18:20:22|59563.75
18:20:23|59563.76
18:20:24|59563.76
18:20:25|59563.75
18:20:26|59563.76
18:20:27|59563.75
18:20:28|59563.75
18:20:30|59563.75
18:20:30|59563.75
18:20:31|59558.37
18:20:32|59558.47
18:20:33|59558.46
18:20:34|59558.46
18:20:35|59558.47
18:20:36|59558.47
18:20:38|59558.47
18:20:39|59558.47
18:20:39|59558.46
18:20:40|59558.47
18:20:41|59558.47
18:20:42|59558.47
18:20:43|59558.46
18:20:44|59558.46
18:20:46|59558.46
18:20:46|59558.46
18:20:47|59558.47
18:20:48|59558.46
18:20:49|59558.47
18:20:50|59558.47
18:20:52|59558.46
18:20:52|59558.46
18:20:54|59561.33
18:20:54|59561.32
18:20:56|59561.33
18:20:56|59574.85
18:20:58|59578.22
18:20:59|59578.22
18:21:00|59578.22
18:21:01|59578.23
18:21:02|59578.23
18:21:02|59578.23
18:21:04|59578.23
18:21:04|59578.23
18:21:05|59578.22
18:21:06|59578.83
18:21:07|59578.83
18:21:09|59581.2
18:21:10|59581.81
18:21:11|59586.09
18:21:12|59586.1
18:21:13|59581.82
18:21:14|59561.63
18:21:16|59565.91
18:21:17|59567.88
18:21:18|59567.87
18:21:19|59564.61
18:21:20|59564.62
18:21:21|59568.88
18:21:22|59568.89
18:21:23|59569.07
18:21:24|59564.65
18:21:26|59564.66
18:21:26|59564.6
18:21:27|59561.93
18:21:29|59561.92
18:21:30|59561.93
18:21:31|59561.93
18:21:31|59561.92
18:21:32|59567.45
18:21:33|59570.42
18:21:34|59570.56
18:21:36|59570.55
18:21:36|59570.56
18:21:37|59570.56
18:21:38|59570.55
18:21:40|59567.63
18:21:41|59567.63
18:21:42|59567.63
18:21:43|59567.63
18:21:44|59567.62
18:21:45|59567.63
18:21:46|59567.65
18:21:47|59567.65
18:21:48|59572.5
18:21:49|59567.45
18:21:50|59567.45
18:21:51|59567.45
18:21:52|59565.1
18:21:53|59565.1
18:21:55|59568.07
18:21:57|59568.06
18:21:57|59568.07
18:21:59|59568.06
18:22:00|59557.
18:22:01|59543.07
18:22:03|59543.07
18:22:03|59543.07
18:22:05|59542.85
18:22:06|59530.01
18:22:07|59528.01
18:22:08|59528.01
18:22:09|59528.
18:22:11|59528.
18:22:12|59536.29
18:22:13|59538.52
18:22:14|59539.27
18:22:15|59540.81
18:22:16|59540.74
18:22:17|59540.71
18:22:18|59540.71
18:22:19|59540.7
18:22:20|59538.28
18:22:21|59533.27
18:22:21|59525.28
18:22:23|59525.96
18:22:24|59503.93
18:22:25|59498.08
18:22:26|59498.08
18:22:27|59494.38
18:22:27|59494.39
18:22:29|59494.38
18:22:30|59494.39
18:22:30|59494.39
18:22:32|59506.05
18:22:33|59506.05
18:22:34|59506.06
18:22:35|59506.05
18:22:36|59506.86
18:22:38|59506.87
18:22:38|59506.87
18:22:39|59510.62
18:22:40|59510.61
18:22:41|59510.62
18:22:42|59510.62
18:22:43|59507.65
18:22:44|59507.64
18:22:45|59502.98
18:22:46|59511.18
18:22:47|59511.17
18:22:48|59511.18
18:22:49|59508.65
18:22:50|59504.24
18:22:51|59503.24
18:22:52|59503.24
18:22:53|59503.23
18:22:54|59500.26
18:22:56|59500.27
18:22:58|59500.27
18:23:00|59500.27
18:23:01|59506.19
18:23:02|59514.16
18:23:03|59514.16
18:23:04|59514.16
18:23:05|59514.79
18:23:06|59514.79
18:23:07|59514.79
18:23:08|59514.79
18:23:09|59518.7
18:23:10|59518.91
18:23:11|59518.9
18:23:12|59527.24
18:23:13|59521.18
18:23:14|59521.18
18:23:15|59518.9
18:23:16|59518.9
18:23:17|59515.24
18:23:18|59515.24
18:23:19|59515.24
18:23:20|59515.24
18:23:21|59515.31
18:23:22|59515.31
18:23:23|59515.31
18:23:25|59516.66
18:23:26|59516.67
18:23:27|59518.22
18:23:27|59521.23
18:23:29|59521.23
18:23:30|59524.1
18:23:31|59524.09
18:23:32|59524.09
18:23:33|59524.09
18:23:34|59529.19
18:23:35|59533.67
18:23:36|59530.7
18:23:37|59530.7
18:23:38|59530.7
18:23:39|59530.7
18:23:40|59530.69
18:23:41|59530.7
18:23:42|59530.69
18:23:43|59530.69
18:23:44|59530.69
18:23:45|59530.7
18:23:46|59524.1
18:23:47|59507.14
18:23:48|59507.14
18:23:49|59507.14
18:23:50|59507.14
18:23:51|59505.71
18:23:52|59505.71
18:23:53|59505.71
18:23:54|59505.71
18:23:56|59497.96
18:23:57|59497.96
18:23:58|59497.96
18:23:59|59497.96
18:24:01|59492.86
18:24:02|59492.61
18:24:03|59489.23
18:24:04|59492.2
18:24:06|59492.21
18:24:07|59490.56
18:24:08|59490.56
18:24:09|59485.75
18:24:10|59485.72
18:24:11|59485.73
18:24:11|59490.57
18:24:14|59489.23
18:24:15|59489.22
18:24:16|59489.22
18:24:17|59489.23
18:24:18|59489.22
18:24:19|59489.23
18:24:20|59489.23
18:24:21|59492.2
18:24:22|59492.2
18:24:23|59492.2
18:24:24|59491.21
18:24:25|59491.21
18:24:26|59491.21
18:24:27|59491.21
18:24:28|59491.2
18:24:29|59491.21
18:24:30|59491.21
18:24:31|59491.21
18:24:32|59491.21
18:24:33|59489.24
18:24:34|59489.24
18:24:35|59489.24
18:24:36|59487.6
18:24:37|59487.61
18:24:38|59487.61
18:24:39|59487.61
18:24:40|59487.61
18:24:41|59490.76
18:24:42|59490.75
18:24:43|59487.6
18:24:44|59485.7
18:24:45|59484.32
18:24:46|59484.32
18:24:47|59484.33
18:24:48|59481.36
18:24:49|59481.36
18:24:50|59481.35
18:24:51|59469.13
18:24:52|59462.12
18:24:53|59462.05
18:24:54|59462.05
18:24:55|59461.83
18:24:56|59458.42
18:24:57|59454.47
18:24:59|59454.47
18:25:00|59450.75
18:25:01|59450.76
18:25:03|59450.76
18:25:04|59452.22
18:25:05|59454.41
18:25:06|59454.41
18:25:07|59454.41
18:25:08|59454.41
18:25:08|59454.41
18:25:10|59460.1
18:25:10|59460.1
18:25:12|59457.1
18:25:13|59460.89
18:25:14|59460.89
18:25:14|59461.75
18:25:16|59461.75
18:25:16|59461.75
18:25:18|59461.74
18:25:19|59461.75
18:25:20|59461.74
18:25:21|59461.74
18:25:21|59461.75
18:25:23|59461.75
18:25:23|59461.74
18:25:24|59461.74
18:25:26|59461.75
18:25:26|59461.75
18:25:27|59461.75
18:25:29|59464.36
18:25:30|59464.37
18:25:31|59467.53
18:25:32|59465.73
18:25:33|59465.73
18:25:34|59465.72
18:25:34|59465.73
18:25:35|59465.73
18:25:37|59465.73
18:25:37|59465.73
18:25:39|59465.73
18:25:40|59465.72
18:25:41|59465.72
18:25:41|59465.72
18:25:43|59465.72
18:25:43|59465.72
18:25:44|59465.73
18:25:45|59466.91
18:25:48|59471.95
18:25:48|59487.61
18:25:49|59492.21
18:25:50|59499.99
18:25:51|59499.99
18:25:52|59500.
18:25:53|59499.99
18:25:54|59499.99
18:25:55|59499.99
18:25:56|59500.
18:25:57|59500.
18:25:59|59500.
18:26:01|59504.96
18:26:02|59506.75
18:26:03|59506.75
18:26:05|59506.74
18:26:05|59506.75
18:26:07|59508.05
18:26:08|59508.05
18:26:09|59508.05
18:26:10|59508.05
18:26:11|59508.05
18:26:13|59508.04
18:26:13|59508.05
18:26:15|59508.04
18:26:15|59508.05
18:26:16|59508.05
18:26:17|59508.04
18:26:18|59508.04
18:26:20|59504.58
18:26:21|59504.58
18:26:21|59506.01
18:26:23|59506.02
18:26:23|59507.55
18:26:24|59507.56
18:26:26|59507.56
18:26:27|59508.04
18:26:27|59508.04
18:26:29|59508.04
18:26:30|59508.03
18:26:30|59508.03
18:26:31|59508.04
18:26:33|59508.04
18:26:33|59508.04
18:26:34|59508.04
18:26:35|59508.26
18:26:37|59508.25
18:26:38|59508.26
18:26:39|59506.01
18:26:40|59506.02
18:26:41|59506.01
18:26:42|59506.01
18:26:43|59506.02
18:26:44|59506.02
18:26:45|59500.
18:26:46|59500.01
18:26:47|59494.69
18:26:49|59494.69
18:26:50|59481.67
18:26:51|59481.67
18:26:52|59481.74
18:26:53|59481.75
18:26:53|59481.75
18:26:54|59490.88
18:26:56|59491.73
18:26:57|59491.73
18:26:58|59493.84
18:26:59|59497.49
18:27:01|59497.49
18:27:02|59497.48
18:27:03|59497.48
18:27:04|59497.49
18:27:05|59497.48
18:27:07|59507.54
18:27:08|59518.53
18:27:09|59523.51
18:27:10|59523.51
18:27:11|59523.52
18:27:12|59526.49
18:27:13|59526.49
18:27:14|59524.99
18:27:15|59524.99
18:27:16|59524.99
18:27:18|59524.99
18:27:19|59513.3
18:27:20|59508.42
18:27:21|59512.47
18:27:22|59512.46
18:27:23|59512.46
18:27:24|59512.47
18:27:25|59512.47
18:27:26|59512.46
18:27:28|59511.77
18:27:28|59511.77
18:27:29|59511.78
18:27:31|59511.78
18:27:31|59511.77
18:27:33|59511.77
18:27:34|59511.77
18:27:35|59511.77
18:27:36|59511.77
18:27:37|59511.78
18:27:38|59511.78
18:27:39|59501.28
18:27:40|59492.4
18:27:41|59492.4
18:27:42|59488.68
18:27:43|59488.68
18:27:44|59488.68
18:27:45|59502.02
18:27:46|59508.08
18:27:48|59505.11
18:27:48|59505.11
18:27:49|59505.11
18:27:50|59507.78
18:27:51|59507.74
18:27:52|59505.1
18:27:53|59498.67
18:27:54|59498.67
18:27:55|59498.67
18:27:56|59498.67
18:27:57|59498.68
18:27:58|59498.67
18:27:59|59498.67
18:28:00|59501.02
18:28:01|59507.78
18:28:02|59507.78
18:28:03|59504.8
18:28:04|59504.8
18:28:05|59504.77
18:28:06|59504.77
18:28:07|59500.
18:28:08|59500.01
18:28:09|59500.
18:28:10|59500.
18:28:11|59451.69
18:28:12|59433.62
18:28:13|59433.61
18:28:14|59433.62
18:28:15|59433.61
18:28:16|59433.61
18:28:17|59433.62
18:28:18|59463.74
18:28:19|59463.73
18:28:21|59463.73
18:28:22|59483.03
18:28:23|59483.03
18:28:23|59438.78
18:28:25|59456.67
18:28:27|59438.01
18:28:27|59438.01
18:28:28|59434.48
18:28:29|59424.46
18:28:31|59427.68
18:28:31|59418.56
18:28:33|59424.91
18:28:34|59424.91
18:28:35|59424.91
18:28:35|59424.91
18:28:37|59424.91
18:28:38|59424.92
18:28:39|59424.91
18:28:40|59424.91
18:28:41|59415.6
18:28:41|59415.59
18:28:42|59412.08
18:28:43|59412.08
18:28:44|59412.19
18:28:45|59412.19
18:28:46|59412.19
18:28:48|59412.19
18:28:48|59418.57
18:28:49|59424.28
18:28:50|59424.86
18:28:52|59424.87
18:28:53|59424.92
18:28:53|59424.92
18:28:55|59424.91
18:28:56|59424.91
18:28:57|59421.32
18:28:58|59412.52
18:28:59|59412.16
18:29:00|59412.16
18:29:01|59410.55
18:29:02|59410.55
18:29:03|59410.55
18:29:04|59410.55
18:29:05|59410.55
18:29:06|59410.55
18:29:07|59407.58
18:29:08|59407.58
18:29:09|59407.58
18:29:10|59407.58
18:29:11|59407.58
18:29:12|59407.57
18:29:13|59407.57
18:29:14|59407.59
18:29:15|59407.59
18:29:16|59407.58
18:29:17|59407.58
18:29:18|59407.58
18:29:19|59407.58
18:29:20|59416.82
18:29:21|59424.91
18:29:22|59424.91
18:29:23|59429.12
18:29:24|59427.9
18:29:25|59427.9
18:29:26|59427.89
18:29:27|59437.19
18:29:28|59437.19
18:29:29|59437.2
18:29:30|59437.2
18:29:32|59448.11
18:29:32|59448.1
18:29:33|59448.1
18:29:34|59448.1
18:29:35|59448.1
18:29:36|59448.11
18:29:37|59448.11
18:29:38|59448.1
18:29:40|59442.16
18:29:41|59438.93
18:29:41|59438.93
18:29:43|59438.92
18:29:43|59438.92
18:29:45|59438.92
18:29:45|59438.93
18:29:46|59438.93
18:29:48|59438.93
18:29:49|59438.93
18:29:49|59438.93
18:29:51|59438.93
18:29:52|59438.93
18:29:52|59442.03
18:29:53|59460.59
18:29:54|59460.59
18:29:56|59462.28
18:29:56|59472.
18:29:57|59472.
18:29:59|59471.99
18:30:00|59471.99
18:30:00|59471.99
18:30:01|59472.
18:30:03|59471.99
18:30:04|59460.56
18:30:05|59456.33
18:30:06|59453.06
18:30:06|59453.07
18:30:08|59453.07
18:30:08|59453.07
18:30:10|59448.12
18:30:11|59448.12
18:30:12|59445.16
18:30:13|59435.69
18:30:14|59424.45
18:30:15|59424.45
18:30:16|59431.24
18:30:17|59435.47
18:30:18|59435.46
18:30:19|59435.46
18:30:20|59437.16
18:30:21|59437.16
18:30:22|59437.16
18:30:23|59437.16
18:30:25|59438.68
18:30:26|59438.68
18:30:27|59438.68
18:30:28|59438.67
18:30:30|59438.68
18:30:30|59438.67
18:30:31|59429.59
18:30:32|59429.58
18:30:33|59429.59
18:30:34|59429.58
18:30:35|59429.58
18:30:36|59429.59
18:30:37|59430.8
18:30:38|59430.8
18:30:39|59430.8
18:30:40|59430.8
18:30:41|59430.8
18:30:42|59430.81
18:30:43|59430.8
18:30:44|59430.8
18:30:46|59438.68
18:30:47|59440.86
18:30:48|59440.86
18:30:49|59440.87
18:30:50|59440.87
18:30:51|59440.86
18:30:52|59460.58
18:30:53|59460.58
18:30:54|59460.58
18:30:55|59460.59
18:30:56|59460.58
18:30:57|59457.61
18:30:58|59446.84
18:30:59|59446.84
18:31:00|59441.64
18:31:01|59444.61
18:31:02|59449.8
18:31:03|59452.8
18:31:04|59453.87
18:31:05|59446.94
18:31:06|59446.94
18:31:07|59446.86
18:31:08|59446.86
18:31:09|59450.3
18:31:10|59459.34
18:31:11|59466.53
18:31:12|59474.74
18:31:13|59471.77
18:31:14|59471.77
18:31:15|59471.77
18:31:16|59471.74
18:31:17|59471.73
18:31:18|59466.34
18:31:19|59466.33
18:31:20|59466.33
18:31:21|59466.33
18:31:22|59469.31
18:31:23|59469.3
18:31:24|59474.74
18:31:26|59474.73
18:31:26|59474.73
18:31:28|59469.89
18:31:29|59469.31
18:31:30|59469.33
18:31:31|59469.33
18:31:31|59474.74
18:31:33|59474.74
18:31:34|59474.73
18:31:35|59474.73
18:31:36|59469.32
18:31:36|59467.87
18:31:38|59464.07
18:31:39|59465.45
18:31:40|59465.45
18:31:41|59462.48
18:31:42|59462.48
18:31:43|59467.03
18:31:44|59464.63
18:31:45|59464.63
18:31:46|59462.47
18:31:47|59462.47
18:31:48|59462.47
18:31:49|59462.48
18:31:49|59466.35
18:31:51|59474.73
18:31:51|59474.74
18:31:53|59483.02
18:31:53|59483.03
18:31:55|59485.57
18:31:56|59485.57
18:31:57|59485.58
18:31:58|59485.57
18:31:59|59485.57
18:32:00|59485.57
18:32:01|59485.57
18:32:02|59485.58
18:32:03|59485.57
18:32:03|59485.57
18:32:05|59485.57
18:32:05|59485.58
18:32:07|59485.57
18:32:08|59485.58
18:32:09|59485.98
18:32:09|59485.98
18:32:11|59485.98
18:32:12|59485.98
18:32:12|59485.98
18:32:14|59485.98
18:32:15|59485.98
18:32:16|59485.98
18:32:17|59485.98
18:32:18|59499.98
18:32:19|59499.99
18:32:19|59499.99
18:32:21|59499.99
18:32:21|59498.03
18:32:23|59505.57
18:32:24|59508.18
18:32:25|59508.54
18:32:27|59508.54
18:32:28|59509.7
18:32:29|59518.6
18:32:30|59518.59
18:32:31|59518.59
18:32:32|59518.6
18:32:33|59518.59
18:32:34|59518.6
18:32:35|59518.6
18:32:37|59518.6
18:32:38|59518.6
18:32:39|59518.59
18:32:39|59518.59
18:32:41|59518.59
18:32:42|59516.25
18:32:42|59516.25
18:32:44|59516.25
18:32:46|59516.25
18:32:46|59516.26
18:32:47|59510.11
18:32:48|59524.54
18:32:49|59524.54
18:32:50|59525.57
18:32:51|59525.57
18:32:52|59525.58
18:32:53|59525.57
18:32:54|59525.57
18:32:55|59525.57
18:32:56|59523.87
18:32:57|59523.86
18:32:58|59523.86
18:32:59|59523.86
18:33:01|59520.18
18:33:02|59520.17
18:33:04|59520.17
18:33:04|59520.17
18:33:06|59523.15
18:33:08|59523.15
18:33:10|59523.99
18:33:11|59523.99
18:33:12|59524.
18:33:13|59520.19
18:33:14|59520.17
18:33:15|59519.42
18:33:16|59516.26
18:33:17|59516.26
18:33:18|59516.27
18:33:19|59516.27
18:33:20|59516.27
18:33:21|59516.26
18:33:23|59516.27
18:33:24|59516.27
18:33:25|59516.27
18:33:26|59516.27
18:33:27|59516.27
18:33:27|59510.92
18:33:29|59513.89
18:33:30|59513.9
18:33:31|59513.9
18:33:31|59512.02
18:33:33|59518.24
18:33:33|59518.24
18:33:35|59518.24
18:33:36|59518.25
18:33:36|59518.25
18:33:38|59518.24
18:33:38|59508.24
18:33:40|59508.23
18:33:41|59513.03
18:33:42|59514.79
18:33:42|59508.85
18:33:44|59508.85
18:33:45|59508.85
18:33:46|59508.85
18:33:46|59508.85
18:33:47|59508.84
18:33:49|59508.23
18:33:50|59508.23
18:33:51|59508.22
18:33:51|59509.45
18:33:52|59509.45
18:33:54|59509.46
18:33:55|59511.21
18:33:56|59511.21
18:33:56|59511.2
18:33:57|59511.2
18:33:58|59511.2
18:34:00|59502.28
18:34:01|59492.3
18:34:02|59491.78
18:34:03|59491.78
18:34:04|59493.76
18:34:04|59493.77
18:34:06|59493.77
18:34:08|59493.77
18:34:09|59505.78
18:34:10|59505.78
18:34:11|59500.
18:34:12|59500.
18:34:13|59502.73
18:34:14|59502.73
18:34:15|59505.7
18:34:16|59505.71
18:34:17|59505.7
18:34:18|59505.71
18:34:19|59505.71
18:34:20|59505.7
18:34:21|59505.06
18:34:22|59505.07
18:34:24|59505.07
18:34:24|59505.06
18:34:25|59505.06
18:34:27|59505.07
18:34:28|59505.07
18:34:29|59505.07
18:34:29|59505.06
18:34:31|59505.06
18:34:32|59504.67
18:34:33|59504.67
18:34:34|59504.67
18:34:35|59504.67
18:34:36|59504.66
18:34:38|59504.66
18:34:38|59504.66
18:34:39|59504.66
18:34:40|59504.66
18:34:41|59504.62
18:34:43|59504.62
18:34:44|59504.62
18:34:45|59504.61
18:34:46|59504.62
18:34:47|59504.62
18:34:48|59504.07
18:34:49|59504.07
18:34:49|59504.07
18:34:51|59497.09
18:34:51|59497.06
18:34:53|59497.06
18:34:54|59497.06
18:34:55|59497.06
18:34:56|59497.07
18:34:57|59500.05
18:34:58|59511.46
18:34:59|59516.27
18:35:00|59519.1
18:35:01|59519.1
18:35:02|59519.11
18:35:03|59519.1
18:35:04|59517.72
18:35:05|59517.72
18:35:06|59517.72
18:35:07|59517.73
18:35:08|59517.72
18:35:10|59517.73
18:35:10|59524.99
18:35:11|59524.99
18:35:12|59535.72
18:35:13|59535.72
18:35:14|59535.68
18:35:15|59533.69
18:35:16|59533.69
18:35:17|59533.69
18:35:18|59533.69
18:35:19|59533.7
18:35:20|59533.7
18:35:21|59533.7
18:35:23|59533.7
18:35:24|59532.06
18:35:25|59532.07
18:35:26|59532.07
18:35:27|59531.09
18:35:28|59531.09
18:35:29|59533.7
18:35:30|59538.55
18:35:32|59553.98
18:35:32|59556.32
18:35:33|59556.31
18:35:34|59556.31
18:35:35|59551.33
18:35:37|59551.5
18:35:38|59551.5
18:35:38|59554.61
18:35:40|59554.61
18:35:40|59544.03
18:35:42|59553.05
18:35:42|59553.05
18:35:44|59544.04
18:35:45|59543.81
18:35:45|59543.81
18:35:47|59543.82
18:35:48|59543.81
18:35:49|59543.82
18:35:50|59553.06
18:35:51|59556.32
18:35:51|59553.35
18:35:53|59553.35
18:35:54|59539.37
18:35:55|59535.71
18:35:57|59533.71
18:35:57|59533.71
18:35:58|59535.36
18:35:59|59535.36
18:36:00|59535.36
18:36:01|59544.64
18:36:02|59544.64
18:36:03|59549.68
18:36:04|59539.97
18:36:05|59540.9
18:36:06|59536.99
18:36:07|59536.99
18:36:08|59537.
18:36:09|59536.99
18:36:11|59537.
18:36:12|59538.13
18:36:13|59538.13
18:36:15|59538.1
18:36:16|59538.09
18:36:17|59538.09
18:36:18|59536.99
18:36:19|59537.
18:36:20|59536.99
18:36:21|59537.
18:36:22|59536.99
18:36:23|59536.99
18:36:24|59537.
18:36:25|59537.
18:36:26|59537.
18:36:28|59537.
18:36:29|59537.
18:36:30|59542.9
18:36:30|59542.9
18:36:32|59547.44
18:36:33|59547.44
18:36:34|59558.34
18:36:35|59558.34
18:36:36|59539.64
18:36:37|59539.63
18:36:37|59546.09
18:36:39|59546.08
18:36:40|59548.23
18:36:41|59546.12
18:36:42|59547.68
18:36:43|59547.69
18:36:44|59547.71
18:36:45|59546.15
18:36:46|59546.15
18:36:47|59546.14
18:36:48|59546.14
18:36:49|59546.15
18:36:50|59546.14
18:36:51|59546.14
18:36:51|59546.14
18:36:53|59550.44
18:36:53|59550.44
18:36:55|59550.44
18:36:56|59550.44
18:36:57|59550.44
18:36:58|59550.43
18:36:59|59553.55
18:36:59|59553.55
18:37:00|59553.5
18:37:02|59553.5
18:37:03|59553.54
18:37:04|59553.51
18:37:05|59552.12
18:37:06|59552.11
18:37:07|59552.11
18:37:08|59550.44
18:37:09|59545.26
18:37:10|59543.74
18:37:12|59543.74
18:37:13|59548.23
18:37:14|59548.23
18:37:15|59548.23
18:37:16|59548.24
18:37:17|59552.11
18:37:17|59550.63
18:37:18|59550.63
18:37:20|59550.63
18:37:21|59550.63
18:37:22|59573.39
18:37:23|59573.39
18:37:24|59573.39
18:37:25|59573.39
18:37:26|59573.39
18:37:26|59573.39
18:37:28|59573.39
18:37:29|59573.39
18:37:31|59573.39
18:37:32|59573.39
18:37:33|59583.74
18:37:34|59583.74
18:37:35|59574.57
18:37:36|59574.56
18:37:37|59574.56
18:37:38|59574.56
18:37:39|59574.57
18:37:41|59574.57
18:37:41|59574.57
18:37:42|59574.57
18:37:43|59574.57
18:37:45|59577.53
18:37:46|59580.53
18:37:47|59580.53
18:37:48|59580.52
18:37:49|59580.57
18:37:50|59580.56
18:37:51|59580.56
18:37:52|59574.56
18:37:53|59574.57
18:37:54|59574.57
18:37:55|59574.57
18:37:56|59574.57
18:37:57|59574.57
18:37:58|59574.57
18:37:59|59558.14
18:38:00|59558.13
18:38:01|59568.05
18:38:02|59568.05
18:38:03|59568.05
18:38:04|59568.06
18:38:05|59565.08
18:38:06|59565.08
18:38:07|59565.08
18:38:08|59565.42
18:38:09|59565.42
18:38:11|59565.43
18:38:13|59565.42
18:38:13|59565.43
18:38:15|59568.02
18:38:16|59568.02
18:38:17|59567.66
18:38:18|59565.58
18:38:19|59565.62
18:38:20|59565.62
18:38:21|59565.62
18:38:23|59565.62
18:38:24|59565.63
18:38:25|59561.27
18:38:25|59561.26
18:38:26|59561.26
18:38:28|59561.26
18:38:29|59561.26
18:38:30|59561.26
18:38:31|59561.26
18:38:31|59561.26
18:38:33|59561.26
18:38:34|59544.24
18:38:35|59544.24
18:38:36|59544.24
18:38:37|59537.71
18:38:38|59533.71
18:38:39|59531.76
18:38:40|59531.76
18:38:42|59529.67
18:38:43|59529.68
18:38:43|59545.33
18:38:44|59539.39
18:38:45|59538.02
18:38:46|59529.3
18:38:47|59534.76
18:38:48|59534.76
18:38:49|59534.76
18:38:51|59534.76
18:38:51|59534.77
18:38:52|59534.77
18:38:53|59534.77
18:38:54|59534.76
18:38:55|59534.76
18:38:57|59532.72
18:38:58|59532.73
18:38:59|59539.99
18:39:00|59539.99
18:39:00|59539.99
18:39:02|59540.
18:39:03|59540.
18:39:04|59539.99
18:39:05|59540.
18:39:06|59539.99
18:39:07|59537.05
18:39:08|59537.04
18:39:09|59537.04
18:39:10|59537.05
18:39:11|59537.04
18:39:12|59537.04
18:39:14|59537.01
18:39:14|59533.66
18:39:16|59534.98
18:39:16|59534.99
18:39:17|59534.98
18:39:18|59534.98
18:39:20|59534.98
18:39:20|59534.98
18:39:21|59534.99
18:39:22|59534.99
18:39:23|59539.99
18:39:24|59539.99
18:39:25|59539.99
18:39:27|59540.
18:39:28|59539.99
18:39:29|59534.98
18:39:29|59531.73
18:39:30|59526.45
18:39:32|59526.46
18:39:33|59526.46
18:39:34|59526.46
18:39:35|59526.46
18:39:37|59526.45
18:39:37|59526.45
18:39:39|59526.45
18:39:40|59526.46
18:39:40|59526.45
18:39:42|59526.45
18:39:42|59526.46
18:39:44|59526.45
18:39:45|59526.46
18:39:46|59526.46
18:39:46|59526.46
18:39:48|59526.46
18:39:48|59526.46
18:39:49|59523.52
18:39:50|59504.79
18:39:52|59507.79
18:39:53|59507.78
18:39:54|59507.74
18:39:55|59504.81
18:39:55|59504.81
18:39:56|59500.
18:39:57|59502.97
18:39:59|59504.82
18:40:00|59504.82
18:40:00|59504.82
18:40:02|59505.95
18:40:03|59505.95
18:40:04|59505.94
18:40:06|59505.95
18:40:06|59506.52
18:40:07|59507.8
18:40:08|59507.8
18:40:09|59510.74
18:40:10|59510.73
18:40:11|59507.76
18:40:12|59506.9
18:40:13|59506.9
18:40:14|59506.
18:40:15|59506.
18:40:16|59508.76
18:40:17|59508.76
18:40:18|59508.77
18:40:19|59508.77
18:40:20|59508.76
18:40:21|59508.77
18:40:22|59508.77
18:40:23|59508.77
18:40:24|59526.02
18:40:25|59523.24
18:40:26|59523.07
18:40:27|59523.07
18:40:28|59521.45
18:40:29|59521.45
18:40:30|59520.27
18:40:31|59510.38
18:40:33|59515.44
18:40:34|59513.36
18:40:35|59513.36
18:40:36|59513.35
18:40:37|59518.29
18:40:39|59518.29
18:40:39|59518.41
18:40:41|59518.42
18:40:42|59518.42
18:40:43|59521.39
18:40:44|59519.9
18:40:45|59519.9
18:40:46|59519.9
18:40:47|59519.91
18:40:48|59519.9
18:40:49|59519.9
18:40:50|59519.91
18:40:51|59519.91
18:40:52|59519.91
18:40:53|59519.91
18:40:54|59519.91
18:40:55|59519.91
18:40:56|59519.91
18:40:57|59519.9
18:40:58|59519.9
18:40:59|59519.91
18:41:00|59518.41
18:41:01|59516.82
18:41:02|59516.82
18:41:03|59515.32
18:41:04|59519.81
18:41:05|59519.81
18:41:06|59519.81
18:41:07|59519.82
18:41:08|59519.82
18:41:09|59519.82
18:41:10|59519.81
18:41:11|59519.81
18:41:12|59519.82
18:41:13|59519.81
18:41:14|59519.91
18:41:16|59522.1
18:41:17|59522.09
18:41:19|59522.1
18:41:20|59522.09
18:41:21|59522.09
18:41:21|59521.53
18:41:23|59521.39
18:41:24|59521.38
18:41:26|59521.39
18:41:26|59521.39
18:41:27|59515.31
18:41:28|59513.39
18:41:30|59513.39
18:41:31|59520.43
18:41:32|59520.42
18:41:33|59520.42
18:41:34|59524.24
18:41:35|59524.24
18:41:36|59524.24
18:41:37|59524.24
18:41:38|59524.24
18:41:39|59524.23
18:41:40|59521.26
18:41:41|59524.24
18:41:42|59508.
18:41:43|59505.35
18:41:44|59505.35
18:41:46|59505.35
18:41:46|59505.35
18:41:47|59505.35
18:41:49|59505.35
18:41:50|59505.35
18:41:50|59505.34
18:41:51|59505.34
18:41:52|59500.01
18:41:54|59500.01
18:41:54|59500.01
18:41:55|59500.01
18:41:56|59500.01
18:41:57|59500.01
18:41:59|59500.01
18:41:59|59500.01
18:42:00|59500.
18:42:01|59500.
18:42:03|59513.21
18:42:04|59513.21
18:42:05|59510.47
18:42:06|59510.47
18:42:07|59510.47
18:42:08|59509.72
18:42:09|59509.72
18:42:10|59509.71
18:42:11|59509.71
18:42:12|59509.71
18:42:13|59509.71
18:42:14|59509.72
18:42:15|59511.51
18:42:17|59513.18
18:42:19|59526.39
18:42:19|59526.38
18:42:20|59526.39
18:42:22|59532.4
18:42:24|59549.99
18:42:25|59549.99
18:42:26|59550.91
18:42:27|59549.99
18:43:28|59566.89
18:43:29|59566.89
18:43:30|59555.41
18:43:31|59554.07
18:43:32|59554.07
18:43:33|59554.07
18:43:34|59554.07
18:43:35|59554.07
18:43:36|59546.72
18:43:37|59546.71
18:43:38|59539.04
18:43:39|59537.72
18:43:40|59537.72
18:43:41|59537.72
18:43:42|59537.72
18:43:43|59537.71
18:43:44|59537.71
18:43:45|59537.72
18:43:46|59536.43
18:43:47|59535.43
18:43:48|59534.37
18:43:50|59524.88
18:43:50|59521.78
18:43:51|59521.78
18:43:52|59521.77
18:43:53|59521.78
18:43:54|59521.77
18:43:55|59521.78
18:43:56|59521.77
18:43:57|59521.77
18:43:58|59521.77
18:43:59|59521.76
18:44:00|59521.77
18:44:01|59521.77
18:44:02|59521.76
18:44:03|59521.77
18:44:04|59521.77
18:44:05|59521.77
18:44:06|59521.77
18:44:07|59521.77
18:44:08|59521.77
18:44:09|59522.93
18:44:10|59522.92
18:44:11|59522.92
18:44:12|59526.
18:44:13|59528.96
18:44:14|59528.97
18:44:15|59528.97
18:44:16|59531.93
18:44:17|59531.93
18:44:18|59530.72
18:44:19|59530.73
18:44:20|59530.73
18:44:21|59530.72
18:44:22|59530.72
18:44:24|59530.72
18:44:24|59530.72
18:44:25|59530.72
18:44:27|59530.72
18:44:27|59530.73
18:44:29|59530.73
18:44:30|59530.73
18:44:31|59530.73
18:44:32|59530.72
18:44:33|59530.73
18:44:34|59530.73
18:44:35|59530.73
18:44:36|59544.77
18:44:37|59551.3
18:44:39|59551.31
18:44:40|59551.3
18:44:41|59551.3
18:44:42|59551.3
18:44:43|59548.08
18:44:45|59543.79
18:44:45|59537.75
18:44:46|59537.76
18:44:48|59545.27
18:44:49|59545.27
18:44:49|59545.34
18:44:51|59545.34
18:44:52|59545.33
18:44:53|59545.33
18:44:54|59545.34
18:44:55|59545.34
18:44:55|59545.34
18:44:56|59542.27
18:44:58|59542.24
18:44:59|59542.24
18:44:59|59542.24
18:45:00|59542.24
18:45:02|59542.24
18:45:02|59542.24
18:45:04|59542.25
18:45:04|59566.41
18:45:06|59567.24
18:45:07|59568.18
18:45:07|59568.18
18:45:08|59572.
18:45:09|59572.
18:45:10|59571.99
18:45:11|59572.
18:45:12|59572.
18:45:13|59572.
18:45:14|59571.99
18:45:16|59571.99
18:45:16|59572.
18:45:17|59571.99
18:45:19|59571.99
18:45:20|59571.99
18:45:20|59566.45
18:45:21|59566.45
18:45:23|59566.45
18:45:24|59570.37
18:45:25|59570.37
18:45:26|59563.8
18:45:27|59563.8
18:45:28|59560.35
18:45:29|59566.78
18:45:30|59566.77
18:45:31|59566.77
18:45:32|59566.77
18:45:33|59566.77
18:45:34|59566.77
18:45:35|59566.78
18:45:36|59566.78
18:45:37|59563.81
18:45:38|59563.81
18:45:40|59563.81
18:45:41|59560.88
18:45:42|59560.87
18:45:43|59560.88
18:45:44|59560.88
18:45:45|59560.88
18:45:46|59566.62
18:45:47|59566.6
18:45:48|59566.6
18:45:50|59563.85
18:45:51|59563.85
18:45:52|59563.86
18:45:52|59558.42
18:45:53|59558.41
18:45:55|59567.57
18:45:55|59567.57
18:45:56|59566.45
18:45:57|59566.45
18:45:58|59566.45
18:46:00|59566.45
18:46:01|59566.45
18:46:02|59566.45
18:46:02|59565.44
18:46:04|59565.44
18:46:04|59565.85
18:46:06|59566.46
18:46:07|59566.77
18:46:07|59568.41
18:46:09|59568.41
18:46:09|59568.4
18:46:11|59568.4
18:46:12|59568.41
18:46:13|59568.4
18:46:13|59568.41
18:46:15|59568.41
18:46:16|59568.4
18:46:17|59568.4
18:46:18|59567.12
18:46:19|59566.27
18:46:20|59563.62
18:46:21|59563.62
18:46:21|59563.62
18:46:23|59563.62
18:46:24|59563.63
18:46:25|59563.63
18:46:26|59563.62
18:46:27|59563.62
18:46:28|59568.33
18:46:29|59568.34
18:46:29|59568.4
18:46:31|59568.41
18:46:31|59568.4
18:46:32|59568.41
18:46:34|59568.4
18:46:35|59568.41
18:46:36|59568.41
18:46:36|59568.77
18:46:38|59568.76
18:46:39|59574.
18:46:40|59574.99
18:46:41|59574.99
18:46:43|59574.99
18:46:44|59574.01
18:46:45|59574.01
18:46:46|59574.01
18:46:47|59574.01
18:46:47|59574.01
18:46:49|59574.01
18:46:50|59569.1
18:46:51|59569.1
18:46:52|59569.09
18:46:53|59569.09
18:46:54|59569.09
18:46:54|59569.09
18:46:56|59569.09
18:46:57|59569.09
18:46:58|59562.62
18:46:59|59561.18
18:47:00|59561.18
18:47:01|59561.18
18:47:02|59561.18
18:47:03|59561.18
18:47:04|59563.17
18:47:05|59563.8
18:47:06|59563.79
18:47:07|59564.32
18:47:08|59564.33
18:47:09|59564.33
18:47:10|59564.32
18:47:11|59564.32
18:47:12|59552.47
18:47:13|59540.01
18:47:14|59540.01
18:47:15|59549.5
18:47:16|59549.5
18:47:17|59550.29
18:47:18|59550.29
18:47:19|59546.52
18:47:20|59546.52
18:47:21|59546.52
18:47:22|59546.52
18:47:23|59546.52
18:47:24|59546.53
18:47:25|59546.53
18:47:26|59546.53
18:47:27|59544.66
18:47:28|59550.29
18:47:29|59555.44
18:47:30|59566.42
18:47:31|59566.42
18:47:32|59566.42
18:47:33|59566.42
18:47:34|59566.42
18:47:35|59566.43
18:47:36|59566.43
18:47:37|59566.42
18:47:38|59566.43
18:47:40|59556.72
18:47:41|59556.73
18:47:42|59556.73
18:47:43|59556.74
18:47:44|59556.74
18:47:45|59556.74
18:47:46|59543.45
18:47:47|59543.45
18:47:48|59543.46
18:47:49|59539.77
18:47:51|59542.74
18:47:51|59542.74
18:47:53|59542.75
18:47:54|59542.74
18:47:54|59542.74
18:47:55|59542.75
18:47:56|59542.74
18:47:57|59542.75
18:47:58|59542.75
18:47:59|59542.75
18:48:00|59542.75
18:48:01|59542.77
18:48:02|59542.78
18:48:03|59542.77
18:48:04|59536.47
18:48:05|59536.47
18:48:06|59536.47
18:48:07|59536.47
18:48:08|59536.47
18:48:10|59536.46
18:48:10|59528.67
18:48:11|59521.77
18:48:12|59519.11
18:48:13|59511.51
18:48:14|59511.
18:48:15|59508.18
18:48:16|59503.94
18:48:17|59503.94
18:48:18|59494.17
18:48:19|59489.6
18:48:21|59489.24
18:48:22|59489.25
18:48:24|59482.96
18:48:25|59482.96
18:48:27|59482.96
18:48:27|59480.01
18:48:28|59480.01
18:48:29|59480.01
18:48:30|59480.
18:48:31|59480.01
18:48:32|59485.95
18:48:33|59492.57
18:48:34|59498.99
18:48:36|59498.99
18:48:36|59498.99
18:48:37|59490.45
18:48:38|59490.45
18:48:40|59490.45
18:48:41|59490.45
18:48:42|59490.46
18:48:43|59493.42
18:48:44|59493.42
18:48:45|59493.42
18:48:46|59497.13
18:48:47|59497.14
18:48:48|59497.14
18:48:49|59497.14
18:48:50|59492.73
18:48:51|59492.72
18:48:52|59492.72
18:48:53|59492.72
18:48:54|59492.72
18:48:55|59492.72
18:48:56|59489.76
18:48:57|59480.02
18:48:58|59480.
18:48:59|59480.
18:49:00|59480.01
18:49:01|59480.
18:49:02|59480.
18:49:03|59480.
18:49:04|59480.
18:49:05|59480.01
18:49:06|59480.01
18:49:07|59480.01
18:49:08|59480.01
18:49:09|59480.01
18:49:10|59480.01
18:49:11|59480.01
18:49:12|59480.01
18:49:13|59480.
18:49:14|59480.01
18:49:15|59480.
18:49:16|59480.
18:49:17|59480.
18:49:18|59480.
18:49:19|59479.47
18:49:20|59479.46
18:49:21|59479.46
18:49:23|59479.46
18:49:24|59479.47
18:49:24|59479.47
18:49:26|59479.46
18:49:28|59478.66
18:49:29|59479.29
18:49:30|59479.29
18:49:31|59479.29
18:49:32|59479.99
18:49:33|59479.99
18:49:34|59481.29
18:49:35|59481.28
18:49:36|59481.28
18:49:38|59483.12
18:49:38|59481.3
18:49:39|59482.29
18:49:40|59482.29
18:49:42|59482.28
18:49:43|59490.35
18:49:44|59490.35
18:49:45|59490.35
18:49:46|59490.35
18:49:47|59484.4
18:49:48|59482.48
18:49:49|59482.48
18:49:50|59482.29
18:49:51|59490.35
18:49:52|59490.36
18:49:54|59490.36
18:49:54|59487.4
18:49:56|59487.4
18:49:57|59487.4
18:49:58|59481.54
18:49:59|59485.44
18:50:00|59485.44
18:50:01|59485.44
18:50:02|59485.43
18:50:03|59489.36
18:50:04|59489.36
18:50:04|59489.36
18:50:05|59489.35
18:50:07|59484.58
18:50:08|59484.58
18:50:09|59484.59
18:50:09|59484.59
18:50:11|59484.55
18:50:13|59484.55
18:50:13|59484.55
18:50:14|59482.83
18:50:16|59482.83
18:50:16|59482.83
18:50:18|59482.83
18:50:19|59482.82
18:50:20|59482.82
18:50:21|59482.83
18:50:22|59482.83
18:50:24|59500.34
18:50:25|59517.45
18:50:27|59517.45
18:50:28|59515.69
18:50:29|59515.69
18:50:30|59514.47
18:50:31|59514.47
18:50:32|59514.48
18:50:33|59514.48
18:50:34|59514.48
18:50:35|59514.48
18:50:36|59514.6
18:50:37|59514.6
18:50:38|59514.49
18:50:39|59514.48
18:50:40|59514.49
18:50:41|59510.37
18:50:42|59515.69
18:50:44|59523.39
18:50:45|59529.97
18:50:46|59529.02
18:50:47|59529.02
18:50:48|59529.02
18:50:50|59529.03
18:50:50|59529.02
18:50:51|59529.02
18:50:52|59529.02
18:50:53|59529.03
18:50:54|59529.02
18:50:55|59529.02
18:50:56|59533.04
18:50:58|59533.03
18:50:58|59533.03
18:51:00|59520.77
18:51:01|59519.26
18:51:02|59519.26
18:51:02|59518.27
18:51:04|59518.27
18:51:05|59518.27
18:51:06|59518.28
18:51:07|59528.09
18:51:08|59529.
18:51:09|59529.02
18:51:10|59529.02
18:51:11|59529.01
18:51:12|59529.01
18:51:13|59529.01
18:51:14|59520.45
18:51:15|59520.44
18:51:16|59520.44
18:51:17|59520.45
18:51:18|59520.57
18:51:19|59523.42
18:51:20|59523.42
18:51:22|59523.42
18:51:22|59524.89
18:51:23|59535.91
18:51:24|59550.
18:51:26|59550.
18:51:26|59549.99
18:51:28|59549.99
18:51:28|59549.99
18:51:30|59547.03
18:51:30|59547.03
18:51:32|59540.69
18:51:32|59544.76
18:51:33|59546.89
18:51:35|59546.9
18:51:36|59546.9
18:51:37|59546.9
18:51:38|59546.9
18:51:39|59546.89
18:51:40|59546.89
18:51:41|59546.89
18:51:42|59546.9
18:51:42|59543.91
18:51:44|59543.91
18:51:46|59536.4
18:51:46|59538.46
18:51:47|59538.46
18:51:48|59544.85
18:51:49|59544.85
18:51:50|59547.02
18:51:51|59547.82
18:51:52|59547.83
18:51:53|59549.97
18:51:54|59549.97
18:51:55|59549.98
18:51:56|59549.97
18:51:57|59549.98
18:51:58|59549.98
18:51:59|59549.98
18:52:01|59549.97
18:52:02|59547.01
18:52:03|59548.04
18:52:04|59549.79
18:52:05|59549.79
18:52:06|59549.8
18:52:07|59549.8
18:52:08|59549.8
18:52:09|59547.03
18:52:10|59547.04
18:52:11|59547.04
18:52:12|59547.03
18:52:13|59547.03
18:52:14|59547.03
18:52:15|59554.01
18:52:16|59555.94
18:52:17|59558.35
18:52:18|59558.35
18:52:19|59558.35
18:52:20|59558.36
18:52:21|59558.36
18:52:22|59558.36
18:52:23|59558.36
18:52:24|59552.87
18:52:26|59555.38
18:52:27|59555.38
18:52:28|59555.38
18:52:29|59555.38
18:52:30|59555.38
18:52:31|59555.37
18:52:32|59555.37
18:52:33|59555.38
18:52:34|59555.38
18:52:35|59555.38
18:52:36|59555.37
18:52:37|59555.07
18:52:38|59552.84
18:52:39|59552.84
18:52:40|59552.79
18:52:41|59551.09
18:52:42|59551.09
18:52:43|59551.1
18:52:44|59551.1
18:52:45|59551.1
18:52:46|59532.39
18:52:47|59527.84
18:52:48|59527.85
18:52:49|59527.84
18:52:50|59527.85
18:52:51|59527.85
18:52:52|59527.85
18:52:53|59527.85
18:52:54|59527.85
18:52:55|59527.85
18:52:56|59527.85
18:52:58|59527.86
18:52:59|59527.86
18:52:59|59527.86
18:53:00|59527.86
18:53:01|59527.86
18:53:03|59527.86
18:53:04|59530.01
18:53:05|59530.01
18:53:06|59530.01
18:53:07|59530.01
18:53:08|59530.01
18:53:09|59530.02
18:53:10|59530.01
18:53:11|59532.04
18:53:12|59532.03
18:53:13|59532.04
18:53:14|59532.03
18:53:15|59532.03
18:53:16|59532.03
18:53:17|59529.06
18:53:18|59529.07
18:53:19|59529.07
18:53:20|59531.06
18:53:21|59531.06
18:53:22|59548.47
18:53:23|59548.46
18:53:24|59548.46
18:53:26|59548.46
18:53:28|59548.46
18:53:29|59548.46
18:53:31|59548.46
18:53:32|59548.46
18:53:33|59547.09
18:53:34|59543.92
18:53:35|59543.92
18:53:36|59543.92
18:53:37|59543.93
18:53:38|59543.92
18:53:39|59543.93
18:53:40|59543.92
18:53:41|59538.03
18:53:43|59538.03
18:53:44|59538.03
18:53:45|59538.04
18:53:46|59538.04
18:53:47|59538.03
18:53:48|59538.04
18:53:49|59538.62
18:53:50|59538.62
18:53:50|59538.61
18:53:52|59538.61
18:53:53|59538.61
18:53:54|59541.
18:53:54|59541.
18:53:56|59541.
18:53:57|59541.
18:53:59|59539.06
18:53:59|59539.06
18:54:00|59539.05
18:54:01|59539.06
18:54:03|59539.06
18:54:03|59541.01
18:54:04|59543.28
18:54:05|59521.89
18:54:07|59515.96
18:54:08|59511.51
18:54:10|59511.51
18:54:10|59514.5
18:54:11|59514.5
18:54:12|59517.48
18:54:13|59518.11
18:54:14|59537.78
18:54:15|59537.78
18:54:16|59537.78
18:54:17|59537.05
18:54:18|59537.05
18:54:19|59537.06
18:54:20|59537.03
18:54:21|59533.42
18:54:22|59531.3
18:54:23|59531.3
18:54:24|59531.3
18:54:25|59531.3
18:54:27|59531.31
18:54:29|59531.31
18:54:30|59531.3
18:54:31|59531.31
18:54:32|59528.32
18:54:34|59518.97
18:54:34|59519.
18:54:35|59519.
18:54:36|59519.
18:54:37|59519.
18:54:39|59519.
18:54:40|59515.99
18:54:41|59506.17
18:54:42|59508.01
18:54:43|59522.94
18:54:45|59527.17
18:54:46|59529.71
18:54:47|59529.71
18:54:47|59527.18
18:54:48|59527.18
18:54:49|59527.17
18:54:50|59527.18
18:54:52|59537.04
18:54:52|59537.04
18:54:53|59537.04
18:54:54|59537.04
18:54:56|59534.06
18:54:57|59530.15
18:54:58|59530.15
18:54:58|59527.19
18:54:59|59527.15
18:55:00|59527.15
18:55:01|59527.15
18:55:02|59527.15
18:55:04|59524.19
18:55:05|59524.19
18:55:06|59524.2
18:55:07|59524.2
18:55:08|59508.18
18:55:09|59508.18
18:55:10|59508.18
18:55:11|59508.94
18:55:13|59508.94
18:55:13|59495.45
18:55:14|59495.44
18:55:16|59492.48
18:55:17|59489.88
18:55:18|59489.88
18:55:19|59489.87
18:55:20|59489.87
18:55:21|59485.7
18:55:22|59485.7
18:55:23|59485.7
18:55:24|59485.69
18:55:25|59477.08
18:55:26|59477.08
18:55:27|59477.08
18:55:28|59478.05
18:55:29|59478.05
18:55:30|59491.64
18:55:31|59491.65
18:55:32|59491.65
18:55:33|59491.5
18:55:34|59491.51
18:55:35|59491.64
18:55:36|59491.1
18:55:37|59491.1
18:55:38|59491.11
18:55:39|59491.11
18:55:40|59491.1
18:55:41|59491.1
18:55:42|59491.11
18:55:43|59491.11
18:55:44|59491.1
18:55:45|59488.68
18:55:46|59482.67
18:55:47|59482.67
18:55:48|59482.66
18:55:50|59472.05
18:55:51|59472.09
18:55:52|59475.02
18:55:53|59475.01
18:55:54|59475.01
18:55:55|59475.01
18:55:56|59475.01
18:55:57|59472.01
18:55:57|59471.13
18:55:58|59471.14
18:55:59|59471.13
18:56:01|59469.49
18:56:02|59469.49
18:56:03|59469.49
18:56:04|59469.48
18:56:05|59472.46
18:56:06|59472.46
18:56:07|59472.46
18:56:08|59472.45
18:56:09|59472.45
18:56:10|59472.45
18:56:11|59470.71
18:56:12|59470.71
18:56:13|59470.72
18:56:14|59471.82
18:56:15|59471.82
18:56:16|59471.82
18:56:17|59471.82
18:56:19|59488.58
18:56:19|59488.59
18:56:20|59488.59
18:56:21|59488.58
18:56:22|59488.58
18:56:23|59488.58
18:56:24|59488.58
18:56:25|59488.58
18:56:26|59488.58
18:56:27|59488.58
18:56:29|59488.59
18:56:30|59488.58
18:56:32|59488.59
18:56:34|59488.58
18:56:34|59488.58
18:56:36|59488.58
18:56:37|59488.58
18:56:38|59470.59
18:56:39|59469.39
18:56:40|59469.38
18:56:41|59469.38
18:56:42|59469.39
18:56:43|59469.39
18:56:44|59469.39
18:56:45|59469.38
18:56:46|59467.04
18:56:47|59467.04
18:56:48|59467.04
18:56:49|59467.41
18:56:50|59467.41
18:56:51|59467.41
18:56:52|59466.1
18:56:53|59466.1
18:56:54|59464.1
18:56:55|59464.11
18:56:57|59464.1
18:56:58|59464.1
18:56:58|59464.1
18:57:00|59463.05
18:57:00|59463.04
18:57:02|59460.42
18:57:02|59460.42
18:57:04|59463.38
18:57:05|59463.39
18:57:06|59463.85
18:57:06|59463.87
18:57:07|59464.18
18:57:08|59464.2
18:57:10|59470.05
18:57:10|59472.99
18:57:11|59472.98
18:57:12|59472.98
18:57:13|59472.98
18:57:14|59472.98
18:57:16|59474.9
18:57:16|59474.9
18:57:17|59477.18
18:57:19|59477.17
18:57:19|59477.17
18:57:20|59477.18
18:57:22|59477.17
18:57:23|59477.17
18:57:24|59477.17
18:57:24|59477.17
18:57:25|59477.17
18:57:27|59475.79
18:57:27|59475.79
18:57:28|59487.11
18:57:30|59487.12
18:57:32|59487.12
18:57:33|59487.12
18:57:35|59478.81
18:57:36|59478.81
18:57:36|59478.8
18:57:38|59478.81
18:57:39|59478.81
18:57:40|59480.26
18:57:42|59478.81
18:57:43|59478.81
18:57:44|59478.8
18:57:45|59478.8
18:57:46|59478.8
18:57:47|59478.8
18:57:49|59483.53
18:57:49|59483.54
18:57:50|59483.54
18:57:51|59483.54
18:57:52|59483.54
18:57:53|59483.53
18:57:55|59483.53
18:57:56|59483.54
18:57:57|59483.54
18:57:58|59483.54
18:57:59|59483.54
18:58:00|59483.53
18:58:01|59483.54
18:58:02|59484.
18:58:03|59486.5
18:58:04|59486.5
18:58:05|59486.5
18:58:06|59486.49
18:58:07|59487.46
18:58:08|59487.46
18:58:09|59491.1
18:58:10|59514.12
18:58:11|59519.1
18:58:12|59519.1
18:58:13|59519.11
18:58:14|59519.11
18:58:15|59519.1
18:58:16|59519.1
18:58:17|59519.11
18:58:18|59519.1
18:58:19|59519.1
18:58:20|59519.1
18:58:21|59519.11
18:58:22|59519.11
18:58:23|59519.11
18:58:24|59519.11
18:58:25|59519.13
18:58:26|59519.13
18:58:27|59519.12
18:58:28|59519.12
18:58:29|59508.67
18:58:30|59508.66
18:58:32|59508.66
18:58:33|59519.57
18:58:35|59519.57
18:58:36|59519.57
18:58:38|59519.57
18:58:38|59515.21
18:58:40|59515.21
18:58:41|59515.21
18:58:42|59519.58
18:58:43|59519.57
18:58:44|59519.57
18:58:45|59519.58
18:58:46|59519.58
18:58:48|59519.57
18:58:49|59519.58
18:58:50|59519.58
18:58:51|59519.57
18:58:52|59519.58
18:58:53|59519.58
18:58:54|59519.58
18:58:55|59519.57
18:58:56|59519.58
18:58:57|59521.16
18:58:58|59521.15
18:58:59|59521.15
18:59:00|59521.15
18:59:01|59521.16
18:59:02|59521.15
18:59:03|59519.57
18:59:04|59512.24
18:59:05|59498.83
18:59:07|59485.06
18:59:07|59485.06
18:59:08|59484.
18:59:09|59483.61
18:59:10|59483.61
18:59:11|59481.03
18:59:12|59481.03
18:59:14|59480.99
18:59:14|59478.66
18:59:16|59478.65
18:59:16|59475.01
18:59:17|59475.01
18:59:18|59477.98
18:59:19|59489.63
18:59:21|59487.69
18:59:21|59492.87
18:59:22|59494.72
18:59:23|59489.9
18:59:24|59489.9
18:59:25|59489.9
18:59:26|59489.9
18:59:27|59489.9
18:59:28|59489.91
18:59:29|59489.9
18:59:30|59481.17
18:59:31|59481.17
18:59:33|59481.17
18:59:35|59481.26
18:59:36|59481.25
18:59:36|59481.25
18:59:38|59481.26
18:59:39|59475.03
18:59:40|59473.2
18:59:40|59473.2
18:59:42|59473.2
18:59:43|59473.18
18:59:44|59473.18
18:59:45|59473.19
18:59:46|59473.19
18:59:48|59476.17
18:59:48|59485.21
18:59:49|59485.35
18:59:50|59485.35
18:59:52|59485.34
18:59:52|59485.34
18:59:54|59485.34
18:59:54|59485.34
18:59:55|59485.35
18:59:56|59482.66
18:59:57|59477.97
18:59:58|59476.2
18:59:59|59476.19
19:00:00|59475.02
19:00:01|59475.02
19:00:02|59475.02
19:00:03|59475.02
19:00:04|59475.02
19:00:05|59475.02
19:00:06|59491.07
19:00:08|59491.07
19:00:08|59488.11
19:00:09|59488.11
19:00:10|59488.11
19:00:11|59488.11
19:00:12|59488.1
19:00:13|59488.1
19:00:14|59483.23
19:00:15|59483.23
19:00:16|59483.22
19:00:17|59483.23
19:00:18|59483.23
19:00:19|59513.68
19:00:20|59507.7
19:00:21|59511.1
19:00:22|59511.1
19:00:23|59527.69
19:00:24|59524.72
19:00:25|59523.21
19:00:26|59523.21
19:00:27|59523.21
19:00:28|59520.24
19:00:29|59520.24
19:00:30|59520.24
19:00:31|59520.24
19:00:32|59520.23
19:00:34|59545.2
19:00:35|59534.13
19:00:36|59531.73
19:00:38|59531.72
19:00:39|59522.32
19:00:39|59522.32
19:00:41|59531.25
19:00:42|59535.43
19:00:43|59535.43
19:00:44|59535.43
19:00:45|59535.47
19:00:46|59535.47
19:00:47|59535.46
19:00:48|59535.46
19:00:49|59535.47
19:00:50|59535.44
19:00:51|59535.43
19:00:52|59535.43
19:00:53|59535.
19:00:54|59535.
19:00:55|59534.95
19:00:56|59528.5
19:00:57|59528.5
19:00:58|59528.5
19:00:59|59528.5
19:01:00|59528.5
19:01:01|59528.5
19:01:02|59528.5
19:01:03|59546.96
19:01:04|59546.95
19:01:05|59546.96
19:01:06|59546.96
19:01:07|59546.96
19:01:09|59546.96
19:01:10|59546.96
19:01:10|59546.95
19:01:12|59546.96
19:01:12|59546.95
19:01:14|59546.95
19:01:15|59546.96
19:01:17|59546.96
19:01:17|59549.85
19:01:18|59549.84
19:01:19|59549.84
19:01:20|59549.85
19:01:21|59549.85
19:01:22|59549.85
19:01:23|59549.85
19:01:24|59549.85
19:01:25|59549.99
19:01:26|59561.22
19:01:27|59559.52
19:01:29|59554.45
19:01:30|59554.45
19:01:30|59554.45
19:01:32|59554.44
19:01:33|59544.32
19:01:34|59551.68
19:01:35|59551.68
19:01:36|59557.36
19:01:36|59557.36
19:01:38|59557.36
19:01:39|59557.36
19:01:40|59557.36
19:01:41|59557.36
19:01:41|59552.31
19:01:42|59550.27
19:01:43|59550.28
19:01:45|59550.28
19:01:46|59550.28
19:01:47|59550.28
19:01:47|59550.28
19:01:49|59553.25
19:01:50|59554.92
19:01:51|59566.42
19:01:52|59572.95
19:01:53|59574.55
19:01:54|59571.87
19:01:55|59571.87
19:01:56|59571.87
19:01:57|59571.86
19:01:59|59571.86
19:01:59|59571.87
19:02:01|59571.86
19:02:02|59571.86
19:02:03|59571.58
19:02:04|59567.39
19:02:05|59569.74
19:02:06|59571.87
19:02:07|59572.11
19:02:08|59572.11
19:02:09|59572.11
19:02:10|59577.95
19:02:11|59580.5
19:02:12|59580.51
19:02:13|59580.51
19:02:14|59580.5
19:02:15|59580.5
19:02:16|59580.5
19:02:17|59574.79
19:02:18|59571.86
19:02:19|59571.87
19:02:20|59571.87
19:02:21|59571.87
19:02:22|59571.87
19:02:23|59571.87
19:02:24|59571.86
19:02:25|59574.23
19:02:26|59574.22
19:02:27|59574.23
19:02:28|59574.23
19:02:29|59574.23
19:02:30|59574.23
19:02:31|59574.23
19:02:32|59576.6
19:02:33|59580.52
19:02:34|59580.52
19:02:35|59569.89
19:02:37|59579.
19:02:39|59575.86
19:02:39|59570.15
19:02:41|59570.15
19:02:42|59582.25
19:02:44|59589.39
19:02:44|59596.
19:02:45|59598.
19:02:47|59598.
19:02:48|59598.
19:02:49|59598.
19:02:50|59598.
19:02:51|59598.78
19:02:52|59598.93
19:02:53|59598.93
19:02:54|59604.57
19:02:55|59604.56
19:02:56|59604.57
19:02:57|59604.56
19:02:58|59604.56
19:02:59|59604.56
19:03:00|59604.56
19:03:01|59601.55
19:03:03|59601.56
19:03:03|59601.55
19:03:04|59601.56
19:03:05|59601.55
19:03:06|59601.55
19:03:07|59601.55
19:03:08|59604.01
19:03:09|59604.01
19:03:10|59604.01
19:03:11|59604.01
19:03:12|59604.01
19:03:13|59604.01
19:03:14|59604.01
19:03:16|59604.
19:03:17|59604.01
19:03:18|59604.01
19:03:19|59604.01
19:03:20|59604.01
19:03:21|59601.55
19:03:22|59601.26
19:03:23|59591.07
19:03:24|59591.07
19:03:25|59591.07
19:03:26|59598.
19:03:27|59597.99
19:03:28|59598.
19:03:29|59597.99
19:03:30|59596.09
19:03:31|59578.55
19:03:32|59578.55
19:03:33|59578.55
19:03:34|59575.01
19:03:35|59575.
19:03:37|59575.01
19:03:37|59566.43
19:03:39|59558.37
19:03:40|59558.32
19:03:40|59557.65
19:03:42|59557.64
19:03:43|59555.32
19:03:44|59555.32
19:03:44|59555.32
19:03:46|59555.31
19:03:46|59555.32
19:03:48|59561.34
19:03:49|59567.84
19:03:49|59567.84
19:03:51|59567.85
19:03:52|59567.85
19:03:52|59575.97
19:03:54|59575.97
19:03:55|59575.96
19:03:55|59575.96
19:03:56|59575.96
19:03:58|59575.96
19:03:59|59575.97
19:04:01|59575.96
19:04:01|59575.96
19:04:03|59575.93
19:04:04|59575.93
19:04:05|59575.93
19:04:06|59575.93
19:04:07|59582.9
19:04:08|59583.37
19:04:09|59585.88
19:04:09|59591.82
19:04:11|59591.83
19:04:12|59591.83
19:04:13|59591.83
19:04:13|59591.83
19:04:15|59591.82
19:04:15|59591.82
19:04:17|59591.82
19:04:17|59591.82
19:04:19|59591.83
19:04:19|59591.83
19:04:21|59578.06
19:04:22|59572.22
19:04:23|59572.22
19:04:24|59572.22
19:04:25|59568.02
19:04:26|59568.02
19:04:27|59568.01
19:04:28|59568.01
19:04:29|59568.01
19:04:30|59568.01
19:04:31|59568.01
19:04:32|59568.01
19:04:33|59568.01
19:04:34|59568.01
19:04:35|59568.01
19:04:36|59568.01
19:04:37|59568.02
19:04:37|59571.53
19:04:38|59571.53
19:04:40|59571.53
19:04:41|59566.43
19:04:41|59565.9
19:04:43|59565.03
19:04:44|59544.32
19:04:45|59544.33
19:04:46|59544.33
19:04:46|59547.3
19:04:48|59554.11
19:04:48|59554.11
19:04:50|59554.1
19:04:51|59554.1
19:04:52|59554.11
19:04:53|59554.11
19:04:54|59561.97
19:04:55|59561.97
19:04:56|59561.97
19:04:57|59558.65
19:04:58|59558.65
19:04:59|59555.15
19:05:00|59555.15
19:05:01|59555.15
19:05:02|59555.15
19:05:03|59552.83
19:05:04|59553.71
19:05:05|59555.15
19:05:06|59555.15
19:05:07|59555.15
19:05:08|59555.15
19:05:09|59555.15
19:05:10|59555.14
19:05:11|59557.39
19:05:13|59557.38
19:05:13|59557.38
19:05:14|59559.62
19:05:15|59559.62
19:05:16|59557.39
19:05:17|59557.39
19:05:18|59557.39
19:05:20|59557.39
19:05:21|59557.39
19:05:22|59557.38
19:05:22|59557.38
19:05:23|59557.38
19:05:24|59557.38
19:05:26|59557.39
19:05:27|59557.39
19:05:28|59557.39
19:05:28|59557.39
19:05:30|59557.38
19:05:31|59557.38
19:05:32|59557.39
19:05:32|59557.39
19:05:33|59557.39
19:05:35|59557.38
19:05:35|59557.38
19:05:37|59557.39
19:05:39|59554.59
19:05:40|59528.
19:05:42|59519.12
19:05:42|59519.11
19:05:44|59519.11
19:05:45|59519.11
19:05:46|59519.12
19:05:47|59519.11
19:05:48|59519.12
19:05:49|59519.32
19:05:51|59519.31
19:05:51|59519.32
19:05:53|59519.31
19:05:53|59486.27
19:05:55|59483.52
19:05:56|59483.51
19:05:56|59483.51
19:05:58|59487.8
19:05:59|59487.8
19:06:00|59487.81
19:06:01|59502.97
19:06:02|59499.67
19:06:03|59496.72
19:06:04|59496.72
19:06:05|59487.81
19:06:05|59484.85
19:06:07|59484.85
19:06:08|59483.51
19:06:09|59479.47
19:06:10|59479.47
19:06:11|59479.46
19:06:12|59479.47
19:06:14|59479.46
19:06:14|59478.66
19:06:15|59478.65
19:06:16|59478.65
19:06:17|59478.04
19:06:18|59478.04
19:06:19|59475.49
19:06:20|59477.28
19:06:21|59475.
19:06:22|59475.
19:06:23|59474.63
19:06:24|59474.71
19:06:25|59474.71
19:06:26|59474.7
19:06:27|59474.7
19:06:28|59474.7
19:06:29|59474.71
19:06:30|59474.71
19:06:31|59474.71
19:06:32|59474.7
19:06:33|59474.71
19:06:34|59474.71
19:06:35|59474.71
19:06:36|59474.71
19:06:37|59474.71
19:06:39|59474.71
19:06:41|59474.71
19:06:42|59474.7
19:06:43|59474.7
19:06:44|59474.7
19:06:44|59474.7
19:06:45|59474.71
19:06:46|59474.71
19:06:47|59464.07
19:06:49|59455.84
19:06:49|59455.01
19:06:51|59450.
19:06:52|59450.
19:06:53|59450.01
19:06:54|59450.
19:06:55|59444.61
19:06:56|59438.69
19:06:57|59438.44
19:06:58|59438.44
19:06:59|59438.45
19:07:00|59438.41
19:07:01|59438.41
19:07:03|59438.41
19:07:03|59436.52
19:07:04|59435.72
19:07:05|59435.72
19:07:06|59435.65
19:07:07|59435.
19:07:08|59450.55
19:07:09|59455.93
19:07:10|59455.95
19:07:11|59455.95
19:07:12|59455.94
19:07:13|59455.94
19:07:14|59455.95
19:07:15|59455.95
19:07:16|59458.8
19:07:17|59458.8
19:07:18|59458.8
19:07:19|59458.8
19:07:20|59458.8
19:07:21|59458.79
19:07:22|59458.8
19:07:23|59453.01
19:07:24|59442.19
19:07:26|59435.04
19:07:27|59435.04
19:07:28|59435.04
19:07:29|59435.04
19:07:30|59425.01
19:07:30|59425.
19:07:32|59423.52
19:07:33|59420.76
19:07:34|59420.77
19:07:35|59425.2
19:07:36|59426.02
19:07:37|59440.98
19:07:37|59441.41
19:07:39|59441.41
19:07:41|59441.41
19:07:42|59441.54
19:07:44|59438.02
19:07:45|59431.24
19:07:46|59435.73
19:07:47|59435.73
19:07:48|59435.73
19:07:50|59435.74
19:07:51|59435.74
19:07:52|59435.74
19:07:53|59442.39
19:07:54|59445.35
19:07:55|59443.52
19:07:56|59443.52
19:07:57|59442.96
19:07:58|59442.96
19:08:00|59442.96
19:08:01|59442.96
19:08:01|59442.95
19:08:02|59442.95
19:08:04|59442.95
19:08:04|59442.95
19:08:05|59442.95
19:08:07|59439.42
19:08:08|59428.46
19:08:09|59420.84
19:08:10|59420.84
19:08:11|59412.32
19:08:12|59412.31
19:08:13|59411.74
19:08:14|59412.83
19:08:15|59418.01
19:08:16|59420.14
19:08:17|59417.97
19:08:18|59417.97
19:08:19|59417.98
19:08:21|59417.97
19:08:21|59408.17
19:08:22|59409.56
19:08:23|59406.1
19:08:24|59406.11
19:08:26|59406.1
19:08:26|59406.1
19:08:27|59406.1
19:08:28|59408.87
19:08:29|59410.28
19:08:31|59408.87
19:08:32|59405.51
19:08:33|59405.51
19:08:33|59417.99
19:08:35|59418.1
19:08:35|59418.12
19:08:36|59415.14
19:08:38|59415.14
19:08:39|59415.14
19:08:39|59418.12
19:08:40|59418.12
19:08:42|59421.69
19:08:43|59421.69
19:08:43|59421.69
19:08:44|59421.06
19:08:45|59421.06
19:08:47|59421.06
19:08:48|59415.14
19:08:49|59415.15
19:08:49|59415.14
19:08:50|59415.14
19:08:51|59415.15
19:08:53|59415.15
19:08:54|59415.14
19:08:55|59415.14
19:08:56|59417.99
19:08:57|59418.
19:08:57|59418.
19:08:59|59418.
19:09:00|59417.99
19:09:01|59417.99
19:09:03|59417.99
19:09:04|59409.
19:09:05|59406.03
19:09:06|59406.03
19:09:07|59406.03
19:09:08|59406.02
19:09:09|59404.48
19:09:10|59404.34
19:09:11|59404.34
19:09:12|59410.28
19:09:13|59410.28
19:09:14|59410.28
19:09:15|59407.32
19:09:16|59407.32
19:09:17|59407.32
19:09:18|59407.32
19:09:20|59402.3
19:09:21|59402.31
19:09:22|59402.3
19:09:22|59402.3
19:09:24|59405.48
19:09:25|59402.23
19:09:26|59402.23
19:09:27|59402.24
19:09:28|59402.24
19:09:28|59402.23
19:09:30|59401.93
19:09:30|59400.17
19:09:32|59400.13
19:09:32|59408.91
19:09:33|59408.91
19:09:34|59408.92
19:09:36|59405.96
19:09:36|59405.95
19:09:38|59405.96
19:09:38|59405.96
19:09:39|59402.96
19:09:41|59402.96
19:09:42|59402.97
19:09:42|59402.96
19:09:43|59402.96
19:09:44|59402.97
19:09:45|59402.97
19:09:46|59402.5
19:09:47|59402.51
19:09:49|59402.51
19:09:50|59402.5
19:09:50|59400.01
19:09:51|59400.04
19:09:53|59400.05
19:09:53|59400.05
19:09:54|59400.05
19:09:55|59394.38
19:09:56|59388.
19:09:58|59384.13
19:09:58|59379.91
19:09:59|59377.13
19:10:00|59377.14
19:10:02|59381.47
19:10:03|59382.08
19:10:04|59382.08
19:10:06|59382.08
19:10:06|59377.41
19:10:07|59377.41
19:10:08|59382.08
19:10:09|59390.34
19:10:11|59389.18
19:10:11|59389.18
19:10:13|59389.17
19:10:14|59389.18
19:10:14|59387.39
19:10:15|59379.94
19:10:17|59379.94
19:10:17|59377.13
19:10:18|59376.98
19:10:20|59376.98
19:10:20|59376.98
19:10:21|59380.33
19:10:22|59380.33
19:10:23|59380.33
19:10:24|59376.97
19:10:26|59376.98
19:10:26|59376.56
19:10:27|59376.56
19:10:29|59376.55
19:10:30|59376.55
19:10:30|59376.55
19:10:31|59376.61
19:10:33|59381.57
19:10:33|59381.5
19:10:34|59381.5
19:10:36|59382.54
19:10:37|59382.54
19:10:37|59382.53
19:10:38|59382.54
19:10:39|59382.53
19:10:41|59382.53
19:10:41|59382.54
19:10:42|59382.53
19:10:43|59388.54
19:10:45|59388.54
19:10:46|59393.92
19:10:47|59398.17
19:10:47|59410.91
19:10:48|59410.91
19:10:49|59410.91
19:10:51|59410.9
19:10:51|59410.91
19:10:52|59410.91
19:10:53|59421.08
19:10:55|59419.03
19:10:56|59419.56
19:10:56|59420.55
19:10:57|59434.89
19:10:59|59435.2
19:10:59|59435.19
19:11:00|59427.86
19:11:02|59428.64
19:11:03|59435.66
19:11:04|59440.
19:11:06|59458.23
19:11:07|59458.23
19:11:08|59458.23
19:11:09|59458.23
19:11:09|59458.24
19:11:11|59458.24
19:11:12|59448.54
19:11:13|59445.4
19:11:14|59445.55
19:11:15|59445.55
19:11:16|59445.55
19:11:17|59445.55
19:11:18|59446.2
19:11:19|59446.21
19:11:20|59446.21
19:11:21|59446.2
19:11:22|59446.2
19:11:23|59446.2
19:11:24|59439.17
19:11:25|59439.17
19:11:26|59437.88
19:11:28|59444.56
19:11:28|59444.56
19:11:29|59442.8
19:11:30|59442.8
19:11:31|59442.8
19:11:32|59442.63
19:11:33|59440.26
19:11:34|59437.73
19:11:35|59437.73
19:11:36|59433.22
19:11:37|59433.22
19:11:38|59432.4
19:11:39|59429.72
19:11:40|59429.43
19:11:41|59429.55
19:11:42|59429.55
19:11:43|59442.62
19:11:44|59442.62
19:11:45|59442.63
19:11:46|59442.63
19:11:47|59442.62
19:11:48|59439.65
19:11:49|59439.65
19:11:50|59431.79
19:11:51|59431.79
19:11:52|59434.75
19:11:53|59437.29
19:11:54|59437.29
19:11:55|59437.28
19:11:56|59437.28
19:11:57|59437.29
19:11:58|59437.29
19:11:59|59437.28
19:12:00|59437.28
19:12:01|59437.29
19:12:02|59437.29
19:12:04|59438.75
19:12:05|59448.57
19:12:06|59458.5
19:12:08|59458.49
19:12:08|59461.88
19:12:10|59465.71
19:12:10|59465.98
19:12:11|59465.99
19:12:13|59465.98
19:12:14|59465.98
19:12:15|59465.98
19:12:16|59465.99
19:12:17|59475.
19:12:18|59485.49
19:12:19|59483.29
19:12:20|59483.29
19:12:21|59485.34
19:12:22|59485.94
19:12:23|59485.94
19:12:24|59485.94
19:12:25|59485.94
19:12:26|59485.94
19:12:27|59485.95
19:12:28|59485.94
19:12:29|59485.95
19:12:30|59483.29
19:12:31|59461.62
19:12:32|59461.62
19:12:33|59464.75
19:12:34|59472.44
19:12:35|59472.44
19:12:36|59469.43
19:12:37|59469.43
19:12:38|59469.44
19:12:39|59469.44
19:12:40|59469.43
19:12:41|59458.29
19:12:42|59458.3
19:12:43|59458.29
19:12:44|59458.3
19:12:45|59458.3
19:12:46|59458.3
19:12:47|59458.3
19:12:48|59458.3
19:12:49|59458.29
19:12:50|59458.29
19:12:51|59458.29
19:12:52|59458.29
19:12:53|59458.3
19:12:54|59458.3
19:12:55|59458.3
19:12:57|59458.3
19:12:57|59458.3
19:12:58|59458.28
19:12:59|59455.62
19:13:00|59457.64
19:13:01|59457.64
19:13:02|59458.29
19:13:03|59465.27
19:13:04|59465.26
19:13:06|59465.26
19:13:07|59465.27
19:13:08|59473.59
19:13:10|59473.59
19:13:10|59470.63
19:13:11|59465.52
19:13:12|59465.52
19:13:13|59465.52
19:13:14|59466.78
19:13:15|59471.85
19:13:16|59471.7
19:13:17|59471.7
19:13:18|59471.71
19:13:19|59471.71
19:13:20|59471.71
19:13:21|59465.27
19:13:22|59465.27
19:13:23|59465.28
19:13:24|59465.28
19:13:25|59465.28
19:13:26|59465.27
19:13:27|59465.27
19:13:28|59465.28
19:13:29|59465.28
19:13:30|59465.28
19:13:32|59465.28
19:13:33|59465.28
19:13:33|59465.28
19:13:35|59465.28
19:13:36|59465.27
19:13:37|59465.27
19:13:37|59465.27
19:13:39|59465.27
19:13:40|59452.56
19:13:41|59452.56
19:13:41|59449.6
19:13:43|59449.6
19:13:44|59449.6
19:13:45|59463.37
19:13:46|59457.23
19:13:47|59451.42
19:13:47|59445.45
19:13:49|59447.71
19:13:50|59447.72
19:13:51|59447.71
19:13:52|59447.71
19:13:52|59454.09
19:13:54|59460.08
19:13:55|59460.09
19:13:56|59460.09
19:13:57|59460.09
19:13:58|59463.05
19:13:59|59469.97
19:14:00|59469.98
19:14:01|59470.61
19:14:02|59470.62
19:14:03|59471.22
19:14:03|59471.22
19:14:05|59471.22
19:14:06|59467.
19:14:07|59460.09
19:14:09|59460.09
19:14:10|59460.09
19:14:11|59460.09
19:14:12|59460.09
19:14:13|59460.09
19:14:13|59460.
19:14:15|59457.84
19:14:16|59448.42
19:14:16|59441.17
19:14:18|59440.
19:14:19|59426.79
19:14:20|59426.78
19:14:20|59426.78
19:14:22|59426.78
19:14:23|59426.78
19:14:24|59426.78
19:14:25|59426.78
19:14:25|59436.9
19:14:26|59426.84
19:14:27|59426.73
19:14:29|59416.04
19:14:30|59408.81
19:14:31|59403.44
19:14:32|59391.97
19:14:33|59396.98
19:14:34|59396.98
19:14:35|59396.97
19:14:36|59396.98
19:14:37|59396.98
19:14:38|59396.98
19:14:39|59396.98
19:14:40|59396.98
19:14:41|59396.98
19:14:42|59394.26
19:14:43|59394.26
19:14:44|59399.94
19:14:45|59399.93
19:14:46|59399.94
19:14:47|59398.36
19:14:48|59375.01
19:14:49|59383.03
19:14:50|59383.03
19:14:51|59385.99
19:14:53|59386.
19:14:53|59391.69
19:14:54|59398.32
19:14:55|59400.58
19:14:56|59400.57
19:14:57|59400.57
19:14:58|59400.58
19:14:59|59400.57
19:15:00|59400.57
19:15:01|59398.32
19:15:02|59398.32
19:15:03|59398.32
19:15:04|59398.33
19:15:05|59398.32
19:15:07|59398.33
19:15:08|59398.33
19:15:09|59398.33
19:15:10|59398.33
19:15:11|59402.92
19:15:12|59408.15
19:15:13|59423.93
19:15:14|59424.23
19:15:15|59424.44
19:15:16|59426.87
19:15:17|59432.19
19:15:18|59432.19
19:15:19|59439.08
19:15:20|59444.99
19:15:21|59447.97
19:15:22|59447.97
19:15:23|59447.97
19:15:24|59447.96
19:15:25|59447.97
19:15:26|59447.96
19:15:27|59447.96
19:15:28|59447.96
19:15:29|59447.96
19:15:30|59435.19
19:15:31|59424.22
19:15:32|59404.16
19:15:33|59408.64
19:15:34|59408.64
19:15:35|59408.65
19:15:36|59408.65
19:15:37|59408.65
19:15:38|59408.64
19:15:39|59408.64
19:15:40|59408.64
19:15:41|59408.64
19:15:42|59408.64
19:15:43|59408.65
19:15:44|59408.64
19:15:45|59408.64
19:15:46|59408.64
19:15:47|59408.64
19:15:48|59408.64
19:15:49|59408.64
19:15:50|59408.64
19:15:51|59408.65
19:15:52|59408.65
19:15:53|59408.65
19:15:54|59408.65
19:15:55|59411.61
19:15:56|59411.61
19:15:57|59417.26
19:15:58|59424.45
19:15:59|59424.45
19:16:00|59424.44
19:16:01|59424.44
19:16:02|59424.44
19:16:03|59421.48
19:16:04|59421.48
19:16:05|59421.48
19:16:06|59421.48
19:16:07|59421.49
19:16:08|59421.49
19:16:09|59416.4
19:16:11|59400.79
19:16:12|59399.01
19:16:13|59399.01
19:16:14|59399.
19:16:15|59399.
19:16:16|59399.
19:16:17|59398.32
19:16:18|59398.33
19:16:19|59392.27
19:16:20|59384.69
19:16:21|59384.7
19:16:22|59384.7
19:16:23|59384.69
19:16:25|59384.13
19:16:25|59380.57
19:16:26|59380.58
19:16:27|59380.58
19:16:28|59380.57
19:16:29|59378.05
19:16:30|59378.05
19:16:31|59370.
19:16:32|59370.01
19:16:33|59370.01
19:16:34|59370.01
19:16:35|59370.01
19:16:36|59370.01
19:16:37|59370.01
19:16:38|59370.01
19:16:39|59370.
19:16:40|59370.09
19:16:41|59370.1
19:16:42|59380.
19:16:43|59380.
19:16:44|59383.53
19:16:45|59383.52
19:16:46|59383.52
19:16:47|59383.52
19:16:48|59383.52
19:16:49|59383.52
19:16:50|59404.86
19:16:52|59404.87
19:16:52|59399.68
19:16:53|59398.39
19:16:54|59398.39
19:16:55|59404.59
19:16:56|59404.6
19:16:57|59401.63
19:16:58|59401.63
19:16:59|59401.64
19:17:01|59401.63
19:17:02|59401.64
19:17:02|59401.63
19:17:04|59401.64
19:17:04|59401.64
19:17:05|59401.64
19:17:06|59401.63
19:17:07|59401.64
19:17:09|59404.89
19:17:10|59401.9
19:17:12|59412.14
19:17:13|59428.03
19:17:14|59428.03
19:17:15|59428.02
19:17:16|59428.03
19:17:17|59417.85
19:17:18|59408.66
19:17:19|59414.52
19:17:20|59425.05
19:17:22|59430.14
19:17:22|59412.06
19:17:24|59412.05
19:17:24|59412.05
19:17:25|59410.25
19:17:26|59415.56
19:17:27|59414.04
19:17:29|59409.11
19:17:30|59409.11
19:17:31|59409.11
19:17:32|59395.98
19:17:33|59390.07
19:17:34|59393.03
19:17:35|59393.03
19:17:36|59393.04
19:17:37|59393.03
19:17:38|59393.03
19:17:38|59393.04
19:17:40|59393.04
19:17:41|59393.03
19:17:41|59387.08
19:17:43|59374.06
19:17:44|59374.42
19:17:45|59371.63
19:17:46|59378.96
19:17:47|59378.97
19:17:48|59378.97
19:17:49|59378.97
19:17:50|59378.96
19:17:51|59378.97
19:17:51|59378.97
19:17:53|59378.97
19:17:54|59378.97
19:17:55|59370.04
19:17:56|59373.01
19:17:57|59378.03
19:17:58|59381.94
19:17:59|59381.94
19:18:00|59370.19
19:18:01|59370.2
19:18:02|59370.19
19:18:03|59370.2
19:18:04|59377.87
19:18:05|59384.89
19:18:06|59384.9
19:18:07|59384.89
19:18:08|59384.89
19:18:09|59384.85
19:18:10|59384.85
19:18:12|59384.81
19:18:12|59384.81
19:18:13|59378.96
19:18:14|59378.96
19:18:15|59378.96
19:18:16|59390.81
19:18:17|59390.81
19:18:18|59388.38
19:18:19|59388.39
19:18:20|59388.38
19:18:21|59387.84
19:18:22|59384.91
19:18:23|59384.91
19:18:24|59384.91
19:18:25|59384.86
19:18:26|59378.98
19:18:27|59378.98
19:18:28|59378.98
19:18:29|59379.97
19:18:30|59371.92
19:18:31|59374.66
19:18:32|59374.67
19:18:33|59372.84
19:18:34|59378.98
19:18:35|59378.98
19:18:36|59378.98
19:18:37|59378.98
19:18:38|59378.99
19:18:39|59378.99
19:18:40|59378.98
19:18:42|59378.03
19:18:42|59371.5
19:18:43|59371.92
19:18:44|59371.93
19:18:45|59371.93
19:18:46|59371.93
19:18:47|59371.93
19:18:48|59371.92
19:18:49|59371.93
19:18:50|59372.92
19:18:51|59372.93
19:18:52|59372.93
19:18:53|59372.94
19:18:54|59372.93
19:18:55|59372.94
19:18:56|59372.93
19:18:57|59372.94
19:18:58|59372.94
19:18:59|59375.9
19:19:00|59378.89
19:19:01|59378.03
19:19:02|59378.03
19:19:03|59378.98
19:19:04|59378.98
19:19:05|59378.97
19:19:06|59378.98
19:19:07|59378.97
19:19:08|59378.97
19:19:09|59378.07
19:19:11|59371.92
19:19:12|59371.93
19:19:13|59371.93
19:19:14|59375.57
19:19:16|59377.28
19:19:16|59380.25
19:19:18|59378.03
19:19:19|59378.04
19:19:20|59377.28
19:19:21|59377.15
19:19:22|59377.15
19:19:23|59377.15
19:19:24|59377.15
19:19:25|59377.14
19:19:26|59372.63
19:19:27|59372.64
19:19:28|59372.64
19:19:29|59372.64
19:19:30|59372.64
19:19:31|59379.87
19:19:32|59379.86
19:19:33|59379.87
19:19:34|59379.86
19:19:36|59378.03
19:19:36|59378.04
19:19:37|59378.04
19:19:38|59371.9
19:19:39|59371.9
19:19:40|59371.9
19:19:41|59377.52
19:19:42|59377.52
19:19:43|59374.76
19:19:45|59377.05
19:19:46|59378.29
19:19:46|59378.29
19:19:47|59378.3
19:19:48|59378.3
19:19:50|59378.3
19:19:51|59378.3
19:19:52|59378.29
19:19:52|59374.76
19:19:54|59374.76
19:19:54|59374.76
19:19:56|59374.76
19:19:56|59374.76
19:19:57|59374.76
19:19:58|59374.76
19:19:59|59370.38
19:20:00|59370.06
19:20:02|59371.22
19:20:03|59370.05
19:20:03|59370.06
19:20:05|59370.06
19:20:06|59378.29
19:20:07|59378.29
19:20:07|59378.28
19:20:09|59378.29
19:20:09|59378.28
19:20:11|59378.28
19:20:11|59378.28
19:20:13|59378.29
19:20:14|59378.29
19:20:15|59378.28
19:20:16|59378.29
19:20:17|59378.29
19:20:18|59378.29
19:20:20|59378.28
19:20:20|59378.28
19:20:22|59378.04
19:20:22|59378.04
19:20:23|59378.03
19:20:25|59378.03
19:20:25|59378.04
19:20:26|59378.04
19:20:27|59378.04
19:20:29|59378.04
19:20:30|59375.33
19:20:30|59375.33
19:20:31|59375.33
19:20:33|59375.33
19:20:33|59366.56
19:20:34|59360.83
19:20:36|59360.84
19:20:36|59360.84
19:20:38|59360.84
19:20:38|59360.84
19:20:39|59360.84
19:20:40|59360.84
19:20:41|59360.84
19:20:43|59360.84
19:20:43|59360.84
19:20:44|59360.84
19:20:46|59360.83
19:20:46|59360.84
19:20:47|59360.84
19:20:48|59358.78
19:20:49|59358.65
19:20:50|59358.65
19:20:52|59358.65
19:20:52|59358.65
19:20:54|59358.66
19:20:55|59351.78
19:20:55|59344.31
19:20:57|59346.04
19:20:58|59346.04
19:20:58|59346.04
19:20:59|59346.04
19:21:00|59346.03
19:21:01|59346.03
19:21:03|59346.03
19:21:04|59346.03
19:21:05|59347.53
19:21:05|59346.03
19:21:07|59346.03
19:21:08|59346.04
19:21:08|59346.04
19:21:10|59346.03
19:21:11|59346.04
19:21:11|59347.53
19:21:13|59347.54
19:21:14|59347.54
19:21:15|59347.54
19:21:17|59347.54
19:21:17|59347.53
19:21:18|59344.63
19:21:20|59344.53
19:21:21|59344.53
19:21:22|59344.54
19:21:23|59344.54
19:21:24|59344.53
19:21:25|59344.54
19:21:26|59344.54
19:21:27|59344.54
19:21:28|59344.53
19:21:29|59334.14
19:21:30|59330.73
19:21:31|59324.83
19:21:32|59324.83
19:21:33|59324.83
19:21:34|59324.83
19:21:35|59324.83
19:21:36|59324.83
19:21:37|59324.83
19:21:38|59324.83
19:21:39|59328.76
19:21:40|59328.49
19:21:41|59332.48
19:21:42|59339.96
19:21:43|59334.75
19:21:44|59331.79
19:21:45|59332.27
19:21:47|59328.52
19:21:47|59328.53
19:21:49|59328.52
19:21:49|59328.52
19:21:51|59304.01
19:21:51|59304.01
19:21:53|59304.38
19:21:53|59300.23
19:21:54|59300.
19:21:56|59297.
19:21:56|59295.
19:21:58|59292.73
19:21:58|59292.72
19:22:00|59300.73
19:22:01|59299.52
19:22:01|59292.73
19:22:02|59292.72
19:22:04|59292.73
19:22:05|59301.07
19:22:06|59305.5
19:22:06|59305.5
19:22:07|59294.22
19:22:08|59292.73
19:22:09|59296.68
19:22:10|59296.68
19:22:11|59301.58
19:22:12|59298.6
19:22:14|59298.6
19:22:15|59298.6
19:22:17|59298.59
19:22:18|59298.59
19:22:19|59292.73
19:22:20|59292.72
19:22:21|59292.73
19:22:22|59292.73
19:22:23|59294.23
19:22:24|59295.61
19:22:25|59295.6
19:22:26|59295.61
19:22:27|59292.73
19:22:28|59292.48
19:22:29|59292.48
19:22:30|59292.48
19:22:31|59295.6
19:22:32|59295.6
19:22:33|59296.3
19:22:34|59296.3
19:22:35|59296.32
19:22:36|59303.09
19:22:37|59318.24
19:22:38|59328.65
19:22:39|59321.2
19:22:40|59321.2
19:22:41|59308.98
19:22:42|59308.98
19:22:43|59305.49
19:22:44|59305.5
19:22:45|59305.49
19:22:46|59305.49
19:22:47|59305.49
19:22:48|59305.49
19:22:49|59305.5
19:22:50|59305.49
19:22:51|59299.51
19:22:52|59299.51
19:22:53|59308.96
19:22:55|59308.96
19:22:55|59308.96
19:22:57|59308.97
19:22:57|59308.97
19:22:59|59308.97
19:23:00|59308.98
19:23:00|59308.97
19:23:02|59308.97
19:23:03|59308.98
19:23:04|59308.97
19:23:05|59308.98
19:23:06|59308.98
19:23:07|59314.88
19:23:08|59312.4
19:23:09|59312.4
19:23:10|59312.41
19:23:11|59312.41
19:23:12|59312.41
19:23:14|59312.41
19:23:15|59311.76
19:23:16|59309.82
19:23:17|59309.82
19:23:19|59308.97
19:23:19|59308.98
19:23:20|59295.79
19:23:22|59294.96
19:23:23|59292.48
19:23:24|59295.63
19:23:25|59295.63
19:23:26|59291.71
19:23:27|59291.67
19:23:28|59291.67
19:23:29|59291.68
19:23:30|59289.92
19:23:31|59289.42
19:23:32|59289.42
19:23:33|59289.42
19:23:34|59289.42
19:23:35|59288.49
19:23:36|59287.28
19:23:37|59286.95
19:23:38|59285.71
19:23:39|59285.71
19:23:40|59284.98
19:23:41|59284.86
19:23:42|59283.03
19:23:43|59283.04
19:23:44|59283.03
19:23:45|59283.03
19:23:46|59283.03
19:23:47|59283.04
19:23:48|59283.04
19:23:49|59285.46
19:23:50|59285.46
19:23:51|59285.34
19:23:52|59285.33
19:23:53|59285.33
19:23:54|59285.34
19:23:55|59285.34
19:23:56|59285.33
19:23:57|59285.33
19:23:58|59285.34
19:23:59|59285.34
19:24:00|59285.34
19:24:01|59285.34
19:24:02|59285.34
19:24:03|59287.97
19:24:04|59286.76
19:24:05|59285.33
19:24:06|59285.99
19:24:07|59286.12
19:24:08|59278.02
19:24:09|59278.02
19:24:10|59278.02
19:24:11|59278.02
19:24:13|59280.99
19:24:13|59280.98
19:24:14|59280.98
19:24:16|59266.12
19:24:17|59269.48
19:24:18|59266.11
19:24:19|59266.11
19:24:20|59274.33
19:24:21|59274.32
19:24:22|59274.32
19:24:23|59274.32
19:24:24|59269.46
19:24:25|59269.17
19:24:27|59275.73
19:24:27|59272.64
19:24:28|59272.64
19:24:29|59272.64
19:24:31|59285.8
19:24:31|59288.49
19:24:32|59296.23
19:24:33|59294.79
19:24:34|59285.8
19:24:35|59281.23
19:24:37|59281.23
19:24:38|59281.23
19:24:38|59272.62
19:24:39|59269.88
19:24:41|59279.8
19:24:41|59273.97
19:24:42|59273.97
19:24:44|59276.05
19:24:45|59277.51
19:24:46|59277.51
19:24:47|59277.51
19:24:48|59277.52
19:24:49|59277.52
19:24:50|59277.52
19:24:51|59277.52
19:24:52|59277.51
19:24:53|59277.52
19:24:54|59277.52
19:24:55|59277.51
19:24:56|59277.52
19:24:57|59277.52
19:24:58|59288.76
19:24:59|59292.76
19:25:00|59292.7
19:25:01|59299.99
19:25:02|59297.75
19:25:03|59297.75
19:25:04|59297.76
19:25:05|59297.76
19:25:06|59292.19
19:25:07|59289.22
19:25:08|59288.31
19:25:09|59307.25
19:25:11|59323.92
19:25:11|59315.07
19:25:12|59315.08
19:25:13|59319.29
19:25:14|59327.13
19:25:15|59335.7
19:25:17|59335.7
19:25:17|59337.78
19:25:19|59329.64
19:25:21|59329.64
19:25:21|59342.52
19:25:23|59331.45
19:25:23|59331.46
19:25:25|59331.45
19:25:26|59331.45
19:25:27|59331.45
19:25:28|59342.04
19:25:29|59342.05
19:25:30|59342.05
19:25:31|59342.04
19:25:32|59329.74
19:25:33|59329.74
19:25:34|59330.5
19:25:35|59330.49
19:25:36|59330.49
19:25:37|59330.49
19:25:38|59330.49
19:25:39|59330.49
19:25:40|59330.5
19:25:41|59330.5
19:25:42|59330.5
19:25:43|59330.5
19:25:44|59330.5
19:25:45|59330.96
19:25:46|59330.97
19:25:47|59332.23
19:25:48|59332.22
19:25:49|59332.22
19:25:50|59332.25
19:25:51|59332.28
19:25:52|59332.27
19:25:53|59332.28
19:25:54|59332.28
19:25:55|59332.28
19:25:56|59332.28
19:25:57|59332.27
19:25:58|59332.28
19:25:59|59332.28
19:26:00|59332.28
19:26:01|59332.27
19:26:02|59337.32
19:26:03|59344.85
19:26:04|59347.27
19:26:05|59347.27
19:26:06|59353.45
19:26:07|59357.35
19:26:08|59358.78
19:26:09|59363.13
19:26:10|59365.62
19:26:11|59366.76
19:26:12|59366.76
19:26:13|59366.76
19:26:14|59363.13
19:26:15|59363.14
19:26:16|59363.13
19:26:18|59363.13
19:26:18|59362.7
19:26:20|59362.69
19:26:21|59362.69
19:26:22|59362.7
19:26:23|59362.69
19:26:24|59362.69
19:26:25|59362.69
19:26:26|59362.7
19:26:27|59362.69
19:26:28|59362.69
19:26:29|59362.7
19:26:30|59360.84
19:26:32|59369.8
19:26:32|59369.8
19:26:34|59369.8
19:26:35|59373.03
19:26:36|59373.03
19:26:37|59373.03
19:26:38|59373.04
19:26:39|59373.03
19:26:40|59373.03
19:26:41|59373.04
19:26:42|59373.03
19:26:43|59373.03
19:26:44|59373.03
19:26:45|59373.03
19:26:46|59373.03
19:26:47|59373.03
19:26:48|59373.03
19:26:49|59373.03
19:26:50|59360.84
19:26:51|59357.81
19:26:52|59366.43
19:26:53|59366.39
19:26:54|59363.47
19:26:55|59363.46
19:26:56|59363.46
19:26:57|59363.47
19:26:58|59363.47
19:26:59|59363.46
19:27:00|59363.46
19:27:01|59363.47
19:27:02|59363.46
19:27:03|59363.46
19:27:04|59360.49
19:27:05|59360.49
19:27:06|59360.49
19:27:07|59360.49
19:27:08|59360.49
19:27:09|59360.49
19:27:10|59341.77
19:27:11|59344.01
19:27:12|59351.02
19:27:13|59356.17
19:27:14|59356.17
19:27:15|59356.17
19:27:16|59354.1
19:27:17|59354.1
19:27:19|59354.09
19:27:20|59354.09
19:27:20|59349.95
19:27:22|59349.95
19:27:23|59349.95
19:27:24|59349.95
19:27:25|59351.1
19:27:26|59351.1
19:27:27|59351.09
19:27:28|59351.09
19:27:29|59351.09
19:27:30|59351.1
19:27:31|59351.1
19:27:32|59351.09
19:27:33|59351.09
19:27:34|59349.96
19:27:35|59349.96
19:27:36|59338.71
19:27:37|59331.
19:27:38|59331.
19:27:38|59331.
19:27:40|59331.01
19:27:41|59331.01
19:27:42|59331.01
19:27:43|59331.01
19:27:44|59331.01
19:27:45|59331.01
19:27:46|59331.
19:27:47|59324.74
19:27:47|59314.49
19:27:48|59314.49
19:27:50|59314.49
19:27:51|59315.11
19:27:52|59315.11
19:27:53|59321.73
19:27:54|59330.97
19:27:54|59342.77
19:27:56|59351.37
19:27:56|59351.37
19:27:57|59351.36
19:27:59|59351.12
19:28:00|59351.12
19:28:01|59351.12
19:28:01|59351.11
19:28:03|59351.11
19:28:04|59351.11
19:28:04|59351.11
19:28:05|59351.12
19:28:07|59356.95
19:28:08|59363.44
19:28:09|59363.45
19:28:10|59363.44
19:28:11|59363.44
19:28:12|59350.81
19:28:13|59350.81
19:28:13|59350.81
19:28:15|59353.78
19:28:16|59360.69
19:28:17|59360.69
19:28:18|59360.69
19:28:19|59360.68
19:28:20|59360.68
19:28:21|59357.72
19:28:23|59357.36
19:28:24|59354.38
19:28:25|59359.75
19:28:26|59359.75
19:28:27|59359.76
19:28:28|59359.76
19:28:29|59359.76
19:28:30|59359.75
19:28:31|59359.76
19:28:32|59359.76
19:28:33|59359.76
19:28:34|59359.76
19:28:35|59366.62
19:28:36|59366.61
19:28:37|59366.61
19:28:38|59369.37
19:28:39|59369.37
19:28:40|59369.38
19:28:41|59369.38
19:28:42|59369.38
19:28:43|59363.66
19:28:44|59363.66
19:28:45|59363.66
19:28:46|59363.67
19:28:47|59361.06
19:28:48|59356.09
19:28:49|59356.07
19:28:50|59357.33
19:28:51|59357.33
19:28:52|59354.73
19:28:53|59354.74
19:28:54|59354.73
19:28:55|59354.73
19:28:56|59354.73
19:28:57|59354.73
19:28:58|59354.73
19:28:59|59352.18
19:29:00|59352.18
19:29:01|59352.18
19:29:02|59352.17
19:29:03|59352.17
19:29:04|59366.28
19:29:05|59367.2
19:29:06|59367.2
19:29:07|59367.21
19:29:08|59367.21
19:29:09|59367.21
19:29:10|59367.2
19:29:11|59369.99
19:29:12|59369.99
19:29:13|59369.99
19:29:14|59369.99
19:29:15|59369.99
19:29:16|59369.99
19:29:17|59369.99
19:29:18|59372.32
19:29:19|59375.97
19:29:20|59375.97
19:29:22|59375.97
19:29:23|59375.96
19:29:24|59375.97
19:29:25|59376.83
19:29:26|59376.83
19:29:27|59380.
19:29:29|59380.
19:29:29|59380.
19:29:30|59379.99
19:29:32|59380.82
19:29:32|59380.82
19:29:34|59381.5
19:29:35|59381.51
19:29:36|59381.51
19:29:37|59382.84
19:29:38|59382.85
19:29:39|59383.45
19:29:40|59383.45
19:29:41|59383.45
19:29:42|59383.45
19:29:43|59383.45
19:29:44|59383.45
19:29:45|59383.46
19:29:46|59383.45
19:29:47|59383.46
19:29:48|59383.46
19:29:49|59383.45
19:29:50|59383.45
19:29:51|59383.45
19:29:52|59387.84
19:29:53|59387.83
19:29:54|59387.83
19:29:55|59387.83
19:29:56|59387.83
19:29:57|59387.83
19:29:58|59387.83
19:29:59|59387.83
19:30:00|59387.84
19:30:01|59387.84
19:30:02|59387.84
19:30:03|59387.83
19:30:04|59387.83
19:30:05|59384.9
19:30:06|59384.9
19:30:07|59384.85
19:30:08|59384.85
19:30:09|59387.84
19:30:10|59387.84
19:30:11|59387.83
19:30:12|59387.84
19:30:13|59387.84
19:30:14|59387.83
19:30:15|59387.84
19:30:16|59388.45
19:30:18|59397.15
19:30:18|59408.45
19:30:19|59408.45
19:30:20|59411.39
19:30:22|59416.
19:30:23|59427.36
19:30:24|59425.87
19:30:26|59425.87
19:30:26|59422.72
19:30:27|59422.73
19:30:29|59422.73
19:30:29|59427.85
19:30:31|59416.3
19:30:32|59403.53
19:30:33|59404.61
19:30:34|59409.18
19:30:35|59409.18
19:30:35|59409.18
19:30:37|59409.18
19:30:37|59412.23
19:30:39|59418.96
19:30:40|59422.72
19:30:41|59422.73
19:30:42|59422.72
19:30:43|59422.72
19:30:44|59422.75
19:30:45|59424.86
19:30:46|59428.44
19:30:47|59428.44
19:30:48|59428.45
19:30:49|59428.45
19:30:50|59428.56
19:30:51|59428.56
19:30:52|59428.56
19:30:52|59428.56
19:30:54|59428.55
19:30:54|59428.45
19:30:55|59428.45
19:30:56|59428.45
19:30:58|59428.44
19:30:58|59428.44
19:30:59|59426.05
19:31:01|59426.04
19:31:02|59426.01
19:31:03|59426.01
19:31:03|59426.01
19:31:05|59426.01
19:31:05|59426.01
19:31:07|59430.66
19:31:08|59430.66
19:31:09|59432.42
19:31:10|59438.43
19:31:11|59438.44
19:31:12|59441.41
19:31:12|59441.41
19:31:14|59441.41
19:31:14|59439.03
19:31:15|59439.03
19:31:17|59443.
19:31:18|59443.
19:31:19|59440.83
19:31:20|59432.7
19:31:21|59432.7
19:31:22|59432.7
19:31:23|59429.92
19:31:24|59429.92
19:31:25|59429.92
19:31:26|59429.92
19:31:27|59427.14
19:31:29|59433.64
19:31:29|59433.64
19:31:30|59433.64
19:31:32|59433.64
19:31:33|59433.64
19:31:34|59443.75
19:31:35|59443.75
19:31:36|59443.74
19:31:37|59443.74
19:31:38|59448.1
19:31:39|59449.11
19:31:40|59449.11
19:31:41|59449.11
19:31:42|59449.11
19:31:43|59446.33
19:31:44|59449.99
19:31:45|59450.1
19:31:46|59451.
19:31:47|59451.
19:31:48|59462.24
19:31:49|59462.24
19:31:50|59462.25
19:31:51|59462.25
19:31:52|59468.04
19:31:53|59468.04
19:31:54|59468.04
19:31:55|59468.04
19:31:56|59468.04
19:31:57|59468.
19:31:58|59470.
19:31:59|59470.01
19:32:00|59470.
19:32:01|59457.65
19:32:02|59457.66
19:32:03|59457.65
19:32:04|59457.66
19:32:05|59469.95
19:32:06|59469.95
19:32:07|59469.95
19:32:08|59469.95
19:32:09|59469.95
19:32:10|59463.
19:32:11|59463.
19:32:12|59462.99
19:32:13|59461.88
19:32:14|59460.02
19:32:15|59460.02
19:32:16|59463.
19:32:17|59461.88
19:32:18|59461.88
19:32:19|59466.25
19:32:20|59466.25
19:32:21|59466.25
19:32:22|59464.87
19:32:23|59464.87
19:32:24|59464.86
19:32:26|59464.86
19:32:27|59464.86
19:32:28|59464.86
19:32:29|59464.86
19:32:30|59464.86
19:32:31|59464.86
19:32:32|59464.86
19:32:33|59464.86
19:32:34|59464.86
19:32:35|59464.86
19:32:36|59460.02
19:32:37|59460.02
19:32:38|59460.
19:32:39|59460.
19:32:40|59460.
19:32:41|59460.01
19:32:42|59460.01
19:32:43|59460.
19:32:44|59460.01
19:32:45|59465.34
19:32:46|59460.07
19:32:47|59460.77
19:32:48|59460.77
19:32:49|59460.77
19:32:50|59460.77
19:32:51|59460.77
19:32:52|59460.77
19:32:53|59460.77
19:32:54|59460.76
19:32:55|59460.76
19:32:56|59460.76
19:32:57|59460.77
19:32:58|59460.77
19:32:59|59460.77
19:33:00|59460.77
19:33:01|59465.33
19:33:02|59465.33
19:33:03|59465.33
19:33:04|59465.33
19:33:05|59465.34
19:33:06|59465.34
19:33:07|59465.34
19:33:08|59465.33
19:33:09|59465.33
19:33:10|59465.34
19:33:11|59469.56
19:33:12|59469.56
19:33:13|59469.56
19:33:14|59466.76
19:33:15|59461.36
19:33:16|59463.61
19:33:17|59463.61
19:33:18|59463.61
19:33:19|59463.61
19:33:20|59463.62
19:33:21|59463.62
19:33:22|59463.62
19:33:23|59463.62
19:33:25|59468.93
19:33:26|59468.93
19:33:27|59468.93
19:33:28|59468.93
19:33:29|59468.93
19:33:30|59468.93
19:33:32|59468.94
19:33:32|59468.94
19:33:34|59468.93
19:33:35|59468.93
19:33:36|59468.93
19:33:37|59460.77
19:33:38|59460.77
19:33:39|59460.77
19:33:40|59460.77
19:33:41|59460.77
19:33:41|59460.77
19:33:43|59460.77
19:33:43|59447.
19:33:44|59440.97
19:33:46|59440.97
19:33:46|59440.97
19:33:48|59440.97
19:33:49|59440.97
19:33:50|59440.97
19:33:50|59445.56
19:33:52|59445.57
19:33:53|59445.56
19:33:54|59443.11
19:33:55|59442.59
19:33:56|59440.99
19:33:56|59443.84
19:33:58|59443.84
19:33:58|59442.37
19:34:00|59442.37
19:34:01|59442.37
19:34:02|59445.54
19:34:03|59445.54
19:34:04|59445.57
19:34:05|59445.57
19:34:06|59445.56
19:34:07|59445.57
19:34:08|59443.82
19:34:09|59443.82
19:34:10|59443.82
19:34:11|59443.82
19:34:12|59443.82
19:34:13|59443.82
19:34:14|59443.82
19:34:15|59458.56
19:34:16|59458.56
19:34:17|59458.68
19:34:18|59459.87
19:34:19|59459.88
19:34:21|59459.87
19:34:21|59459.87
19:34:22|59459.87
19:34:23|59459.87
19:34:24|59459.87
19:34:26|59459.87
19:34:27|59459.87
19:34:28|59459.88
19:34:29|59459.88
19:34:30|59462.66
19:34:31|59462.68
19:34:32|59462.68
19:34:33|59462.68
19:34:34|59462.68
19:34:35|59456.72
19:34:37|59460.96
19:34:38|59460.96
19:34:39|59460.96
19:34:40|59460.96
19:34:40|59460.96
19:34:42|59460.96
19:34:42|59452.61
19:34:43|59452.61
19:34:45|59445.58
19:34:45|59443.79
19:34:47|59443.79
19:34:48|59452.9
19:34:49|59452.9
19:34:50|59452.9
19:34:51|59457.13
19:34:52|59461.45
19:34:53|59459.65
19:34:54|59459.66
19:34:55|59459.66
19:34:56|59458.48
19:34:57|59458.17
19:34:58|59458.17
19:34:59|59456.73
19:35:00|59455.5
19:35:01|59445.58
19:35:02|59445.58
19:35:03|59445.58
19:35:04|59445.58
19:35:05|59445.58
19:35:06|59445.58
19:35:07|59445.58
19:35:08|59445.58
19:35:09|59442.62
19:35:10|59442.62
19:35:11|59442.61
19:35:12|59442.63
19:35:13|59450.08
19:35:14|59450.07
19:35:15|59450.08
19:35:16|59451.4
19:35:17|59450.08
19:35:18|59450.07
19:35:19|59450.07
19:35:20|59450.07
19:35:21|59450.07
19:35:22|59459.78
19:35:23|59459.79
19:35:24|59459.78
19:35:25|59459.78
19:35:27|59459.78
19:35:28|59459.78
19:35:29|59459.78
19:35:31|59459.77
19:35:31|59459.76
19:35:32|59459.76
19:35:33|59459.77
19:35:34|59459.74
19:35:36|59459.74
19:35:36|59456.83
19:35:37|59449.6
19:35:38|59449.6
19:35:40|59458.9
19:35:41|59457.37
19:35:42|59457.37
19:35:43|59457.36
19:35:44|59457.36
19:35:45|59457.37
19:35:46|59448.92
19:35:47|59446.09
19:35:48|59446.09
19:35:49|59443.66
19:35:50|59443.66
19:35:51|59443.66
19:35:52|59431.67
19:35:53|59424.46
19:35:54|59424.45
19:35:55|59424.45
19:35:56|59421.49
19:35:57|59413.93
19:35:58|59404.45
19:35:59|59404.45
19:36:00|59404.45
19:36:01|59410.97
19:36:02|59410.97
19:36:03|59410.97
19:36:04|59415.3
19:36:05|59412.46
19:36:06|59412.46
19:36:07|59412.47
19:36:08|59412.46
19:36:09|59412.46
19:36:10|59412.47
19:36:11|59418.58
19:36:12|59418.58
19:36:13|59418.58
19:36:14|59418.57
19:36:15|59418.58
19:36:16|59418.57
19:36:17|59418.57
19:36:18|59415.72
19:36:19|59418.58
19:36:20|59419.9
19:36:21|59419.9
19:36:22|59419.94
19:36:23|59418.95
19:36:24|59418.95
19:36:25|59418.95
19:36:26|59435.96
19:36:28|59438.76
19:36:28|59438.77
19:36:30|59450.
19:36:31|59445.8
19:36:32|59441.23
19:36:33|59441.23
19:36:34|59426.9
19:36:35|59426.9
19:36:36|59426.89
19:36:37|59426.9
19:36:38|59437.57
19:36:39|59437.57
19:36:39|59437.56
19:36:41|59437.56
19:36:43|59437.56
19:36:43|59437.56
19:36:44|59434.61
19:36:46|59434.6
19:36:46|59434.6
19:36:47|59434.6
19:36:48|59434.6
19:36:49|59434.72
19:36:50|59437.56
19:36:52|59439.24
19:36:53|59439.24
19:36:54|59439.24
19:36:55|59439.24
19:36:56|59439.24
19:36:56|59439.24
19:36:57|59439.47
19:36:58|59439.47
19:37:00|59439.47
19:37:01|59439.47
19:37:02|59439.2
19:37:03|59437.56
19:37:04|59437.55
19:37:04|59431.38
19:37:06|59431.38
19:37:07|59431.38
19:37:08|59431.38
19:37:08|59431.38
19:37:10|59419.59
19:37:11|59419.59
19:37:12|59414.48
19:37:13|59408.17
19:37:14|59408.17
19:37:14|59408.16
19:37:16|59402.43
19:37:17|59402.44
19:37:18|59400.8
19:37:19|59400.79
19:37:20|59400.79
19:37:21|59400.01
19:37:22|59400.01
19:37:23|59400.01
19:37:24|59400.01
19:37:25|59399.48
19:37:26|59399.48
19:37:27|59399.49
19:37:28|59399.49
19:37:29|59399.07
19:37:30|59399.08
19:37:32|59399.07
19:37:33|59399.07
19:37:34|59399.07
19:37:35|59395.87
19:37:36|59395.86
19:37:37|59395.86
19:37:38|59395.86
19:37:39|59380.73
19:37:40|59380.84
19:37:41|59386.21
19:37:42|59387.65
19:37:43|59391.28
19:37:44|59391.28
19:37:45|59391.28
19:37:46|59391.27
19:37:47|59391.28
19:37:48|59388.05
19:37:49|59388.25
19:37:50|59388.25
19:37:51|59388.25
19:37:52|59388.25
19:37:53|59388.24
19:37:54|59388.24
19:37:55|59378.21
19:37:56|59378.22
19:37:57|59378.22
19:37:58|59378.22
19:37:59|59378.22
19:38:00|59378.22
19:38:01|59388.96
19:38:02|59389.32
19:38:03|59389.43
19:38:04|59389.42
19:38:05|59389.42
19:38:06|59389.42
19:38:07|59389.42
19:38:09|59389.42
19:38:09|59389.43
19:38:10|59389.43
19:38:11|59394.55
19:38:13|59394.55
19:38:13|59394.55
19:38:14|59394.55
19:38:15|59394.55
19:38:16|59392.78
19:38:17|59392.75
19:38:18|59383.13
19:38:19|59383.13
19:38:20|59377.55
19:38:21|59378.09
19:38:22|59384.5
19:38:23|59388.18
19:38:24|59388.19
19:38:25|59385.2
19:38:26|59385.2
19:38:27|59385.2
19:38:29|59385.2
19:38:30|59384.52
19:38:31|59384.52
19:38:32|59382.23
19:38:33|59382.22
19:38:35|59382.23
19:38:35|59382.22
19:38:36|59382.22
19:38:37|59382.23
19:38:38|59392.6
19:38:39|59392.59
19:38:41|59413.99
19:38:42|59416.44
19:38:43|59416.45
19:38:44|59416.45
19:38:45|59416.45
19:38:46|59416.45
19:38:47|59418.96
19:38:48|59418.97
19:38:49|59418.97
19:38:50|59418.97
19:38:51|59418.97
19:38:52|59418.97
19:38:53|59418.97
19:38:54|59418.97
19:38:55|59419.58
19:38:56|59419.59
19:38:57|59420.31
19:38:58|59420.3
19:38:59|59421.14
19:39:00|59429.94
19:39:01|59429.94
19:39:02|59429.94
19:39:03|59429.94
19:39:04|59429.94
19:39:05|59429.94
19:39:06|59429.94
19:39:07|59429.94
19:39:08|59429.9
19:39:09|59429.9
19:39:10|59429.9
19:39:11|59429.91
19:39:12|59429.91
19:39:13|59426.98
19:39:14|59426.98
19:39:15|59426.98
19:39:16|59419.45
19:39:17|59419.45
19:39:18|59419.44
19:39:19|59419.45
19:39:20|59419.45
19:39:21|59419.45
19:39:22|59419.45
19:39:23|59410.53
19:39:24|59405.93
19:39:25|59405.93
19:39:26|59405.92
19:39:27|59405.92
19:39:28|59405.92
19:39:29|59405.93
19:39:30|59405.92
19:39:31|59405.93
19:39:32|59405.92
19:39:34|59405.95
19:39:34|59405.95
19:39:35|59405.95
19:39:36|59405.94
19:39:37|59405.94
19:39:38|59405.95
19:39:39|59411.85
19:39:40|59411.85
19:39:41|59418.96
19:39:42|59418.96
19:39:43|59418.96
19:39:44|59418.96
19:39:45|59418.97
19:39:46|59418.96
19:39:47|59418.97
19:39:48|59418.97
19:39:49|59405.88
19:39:50|59405.88
19:39:51|59405.88
19:39:53|59405.89
19:39:53|59405.89
19:39:54|59405.88
19:39:55|59401.69
19:39:57|59391.45
19:39:57|59391.45
19:39:59|59391.45
19:40:00|59391.45
19:40:00|59390.07
19:40:01|59390.07
19:40:02|59390.07
19:40:03|59390.07
19:40:04|59390.77
19:40:05|59390.77
19:40:06|59390.77
19:40:07|59390.78
19:40:08|59390.78
19:40:09|59390.78
19:40:10|59390.78
19:40:11|59397.78
19:40:12|59397.77
19:40:13|59403.04
19:40:15|59400.68
19:40:15|59400.69
19:40:16|59400.69
19:40:17|59400.69
19:40:18|59400.69
19:40:19|59400.68
19:40:21|59400.68
19:40:22|59397.24
19:40:23|59397.24
19:40:23|59397.24
19:40:24|59397.24
19:40:25|59397.99
19:40:26|59397.99
19:40:27|59395.01
19:40:29|59394.96
19:40:29|59394.96
19:40:30|59394.96
19:40:32|59394.96
19:40:32|59394.96
19:40:34|59392.04
19:40:34|59392.04
19:40:36|59392.04
19:40:37|59392.04
19:40:38|59392.04
19:40:38|59392.04
19:40:39|59392.05
19:40:40|59392.05
19:40:42|59392.05
19:40:43|59392.05
19:40:44|59394.94
19:40:45|59394.94
19:40:46|59394.94
19:40:47|59394.94
19:40:49|59394.95
19:40:49|59394.95
19:40:50|59399.98
19:40:52|59399.97
19:40:53|59399.97
19:40:53|59399.98
19:40:54|59399.98
19:40:56|59399.98
19:40:57|59399.98
19:40:57|59399.98
19:40:58|59399.98
19:40:59|59395.01
19:41:00|59395.01
19:41:02|59395.
19:41:03|59395.
19:41:04|59395.
19:41:05|59395.
19:41:06|59395.
19:41:06|59395.
19:41:08|59395.
19:41:08|59395.
19:41:09|59395.
19:41:10|59395.
19:41:11|59395.01
19:41:13|59395.01
19:41:13|59395.01
19:41:15|59395.
19:41:15|59395.
19:41:16|59395.
19:41:18|59395.01
19:41:18|59395.01
19:41:19|59395.01
19:41:20|59395.01
19:41:21|59395.01
19:41:22|59395.01
19:41:23|59395.
19:41:24|59395.
19:41:25|59395.
19:41:26|59399.97
19:41:27|59399.97
19:41:28|59399.98
19:41:29|59405.5
19:41:30|59405.5
19:41:31|59405.5
19:41:33|59405.5
19:41:34|59405.5
19:41:36|59405.51
19:41:36|59405.51
19:41:37|59405.5
19:41:38|59405.5
19:41:39|59405.5
19:41:40|59395.12
19:41:41|59395.12
19:41:42|59398.56
19:41:43|59398.56
19:41:44|59398.57
19:41:46|59398.57
19:41:47|59398.56
19:41:47|59398.56
19:41:49|59398.57
19:41:50|59398.57
19:41:50|59398.56
19:41:52|59398.56
19:41:53|59398.56
19:41:53|59398.57
19:41:55|59398.57
19:41:55|59398.57
19:41:57|59398.57
19:41:58|59398.56
19:41:58|59398.56
19:42:00|59398.56
19:42:00|59398.56
19:42:01|59398.56
19:42:03|59398.56
19:42:03|59398.56
19:42:04|59398.56
19:42:05|59402.49
19:42:07|59405.88
19:42:08|59405.87
19:42:08|59405.88
19:42:10|59405.87
19:42:11|59405.87
19:42:12|59405.87
19:42:13|59405.87
19:42:14|59405.87
19:42:15|59405.87
19:42:16|59405.87
19:42:17|59405.87
19:42:18|59405.87
19:42:19|59405.88
19:42:20|59405.88
19:42:21|59405.88
19:42:22|59403.44
19:42:23|59403.44
19:42:24|59399.65
19:42:26|59399.65
19:42:26|59399.65
19:42:27|59399.65
19:42:28|59399.64
19:42:29|59399.65
19:42:30|59399.65
19:42:31|59397.2
19:42:32|59395.6
19:42:34|59395.6
19:42:35|59395.59
19:42:36|59395.08
19:42:37|59395.07
19:42:38|59395.08
19:42:40|59395.08
19:42:40|59395.08
19:42:41|59395.08
19:42:42|59395.08
19:42:43|59395.
19:42:44|59395.01
19:42:45|59395.
19:42:46|59395.
19:42:47|59395.
19:42:48|59395.01
19:42:49|59395.01
19:42:50|59395.
19:42:51|59395.
19:42:52|59395.
19:42:53|59395.
19:42:54|59395.
19:42:55|59395.
19:42:56|59400.83
19:42:57|59398.23
19:42:58|59398.24
19:42:59|59398.24
19:43:00|59398.23
19:43:01|59398.23
19:43:03|59395.01
19:43:03|59395.02
19:43:04|59395.02
19:43:05|59395.02
19:43:06|59395.01
19:43:07|59395.01
19:43:08|59395.02
19:43:09|59395.01
19:43:10|59395.01
19:43:11|59395.01
19:43:12|59395.01
19:43:13|59395.02
19:43:14|59395.01
19:43:15|59395.01
19:43:16|59395.02
19:43:17|59395.02
19:43:18|59395.
19:43:19|59395.
19:43:20|59395.
19:43:21|59395.
19:43:22|59395.
19:43:23|59395.
19:43:24|59395.01
19:43:25|59395.01
19:43:26|59395.01
19:43:28|59395.01
19:43:28|59395.01
19:43:30|59366.17
19:43:31|59366.17
19:43:31|59360.
19:43:32|59360.
19:43:33|59359.96
19:43:35|59358.96
19:43:36|59358.96
19:43:37|59358.96
19:43:39|59353.48
19:43:40|59353.47
19:43:41|59353.48
19:43:42|59353.47
19:43:43|59353.47
19:43:44|59353.47
19:43:45|59353.47
19:43:46|59353.47
19:43:47|59353.47
19:43:47|59353.47
19:43:48|59353.47
19:43:50|59353.47
19:43:51|59353.47
19:43:51|59353.48
19:43:52|59353.48
19:43:54|59353.48
19:43:55|59353.48
19:43:56|59353.48
19:43:56|59353.48
19:43:57|59353.48
19:43:58|59353.48
19:44:00|59353.47
19:44:00|59353.48
19:44:02|59353.48
19:44:02|59353.48
19:44:03|59353.47
19:44:04|59353.48
19:44:06|59353.48
19:44:07|59353.48
19:44:07|59353.47
19:44:08|59353.47
19:44:09|59353.47
19:44:11|59353.47
19:44:12|59353.47
19:44:13|59353.47
19:44:13|59353.47
19:44:15|59350.62
19:44:15|59350.62
19:44:16|59350.62
19:44:18|59350.51
19:44:18|59350.51
19:44:20|59350.51
19:44:20|59350.51
19:44:21|59350.51
19:44:22|59345.15
19:44:23|59339.05
19:44:24|59339.05
19:44:25|59338.33
19:44:26|59338.33
19:44:27|59338.32
19:44:28|59336.09
19:44:29|59324.75
19:44:30|59324.75
19:44:31|59320.
19:44:32|59306.9
19:44:34|59314.02
19:44:34|59328.64
19:44:36|59335.11
19:44:37|59331.87
19:44:38|59331.87
19:44:39|59329.8
19:44:40|59329.81
19:44:41|59329.81
19:44:42|59329.8
19:44:44|59329.8
19:44:44|59329.8
19:44:46|59329.81
19:44:47|59348.31
19:44:47|59348.31
19:44:49|59348.31
19:44:50|59349.28
19:44:51|59349.28
19:44:52|59351.08
19:44:52|59353.48
19:44:54|59358.25
19:44:55|59368.59
19:44:55|59368.59
19:44:57|59368.6
19:44:57|59368.6
19:44:58|59368.6
19:45:00|59368.6
19:45:00|59368.6
19:45:01|59368.6
19:45:03|59368.6
19:45:03|59368.6
19:45:05|59368.6
19:45:06|59368.6
19:45:07|59368.6
19:45:07|59365.64
19:45:08|59365.63
19:45:09|59365.63
19:45:10|59365.63
19:45:12|59365.63
19:45:12|59365.64
19:45:14|59365.64
19:45:15|59365.64
19:45:16|59365.64
19:45:16|59348.43
19:45:18|59344.29
19:45:18|59344.3
19:45:19|59344.3
19:45:21|59344.3
19:45:22|59344.24
19:45:23|59331.11
19:45:24|59336.68
19:45:25|59336.68
19:45:26|59336.68
19:45:27|59336.68
19:45:28|59333.03
19:45:28|59322.19
19:45:30|59312.64
19:45:30|59306.41
19:45:32|59306.42
19:45:33|59306.41
19:45:34|59306.41
19:45:35|59307.27
19:45:36|59328.88
19:45:37|59328.87
19:45:39|59325.55
19:45:40|59320.49
19:45:41|59320.49
19:45:42|59320.5
19:45:44|59318.86
19:45:44|59318.86
19:45:45|59318.87
19:45:47|59318.87
19:45:48|59316.73
19:45:49|59316.75
19:45:50|59316.75
19:45:51|59325.46
19:45:52|59325.46
19:45:53|59316.29
19:45:54|59309.86
19:45:54|59311.48
19:45:56|59311.49
19:45:57|59325.46
19:45:57|59319.93
19:45:59|59319.93
19:46:00|59319.93
19:46:01|59306.43
19:46:02|59306.43
19:46:03|59306.43
19:46:04|59319.18
19:46:05|59323.95
19:46:06|59323.95
19:46:07|59323.96
19:46:07|59323.96
19:46:09|59323.96
19:46:10|59325.29
19:46:10|59325.29
19:46:11|59328.86
19:46:13|59328.86
19:46:14|59325.29
19:46:15|59325.29
19:46:16|59325.29
19:46:17|59325.28
19:46:17|59325.29
19:46:19|59325.29
19:46:20|59325.28
19:46:20|59325.28
19:46:21|59325.28
19:46:23|59325.28
19:46:24|59325.29
19:46:25|59328.82
19:46:26|59328.82
19:46:27|59300.48
19:46:27|59300.48
19:46:29|59300.48
19:46:29|59300.48
19:46:31|59300.48
19:46:32|59300.
19:46:33|59298.13
19:46:34|59298.42
19:46:35|59301.
19:46:35|59302.47
19:46:37|59301.25
19:46:38|59299.77
19:46:39|59299.77
19:46:40|59297.28
19:46:41|59296.95
19:46:43|59296.94
19:46:43|59291.6
19:46:45|59291.6
19:46:45|59300.93
19:46:47|59306.91
19:46:48|59306.74
19:46:49|59302.67
19:46:51|59302.67
19:46:51|59302.67
19:46:52|59302.67
19:46:53|59309.87
19:46:54|59309.87
19:46:55|59309.86
19:46:56|59309.14
19:46:57|59306.1
19:46:58|59320.04
19:46:59|59319.93
19:47:00|59319.93
19:47:01|59318.57
19:47:02|59318.56
19:47:03|59317.3
19:47:04|59325.12
19:47:05|59325.12
19:47:06|59329.68
19:47:07|59329.68
19:47:08|59326.72
19:47:09|59326.72
19:47:10|59326.72
19:47:11|59327.25
19:47:12|59329.1
19:47:13|59329.11
19:47:14|59329.11
19:47:16|59329.11
19:47:17|59329.11
19:47:17|59329.1
19:47:18|59329.11
19:47:20|59328.81
19:47:20|59328.8
19:47:21|59329.1
19:47:22|59329.1
19:47:23|59341.83
19:47:25|59355.67
19:47:25|59354.53
19:47:26|59354.53
19:47:27|59354.53
19:47:29|59354.53
19:47:29|59354.53
19:47:30|59354.54
19:47:32|59377.95
19:47:32|59381.53
19:47:33|59382.67
19:47:34|59382.67
19:47:35|59393.69
19:47:36|59393.69
19:47:38|59393.7
19:47:39|59410.
19:47:40|59409.99
19:47:41|59409.99
19:47:42|59409.99
19:47:43|59409.99
19:47:45|59410.
19:47:46|59409.99
19:47:47|59442.13
19:47:48|59442.12
19:47:49|59440.31
19:47:50|59440.31
19:47:51|59425.63
19:47:52|59422.66
19:47:53|59433.5
19:47:54|59427.33
19:47:55|59427.33
19:47:56|59427.33
19:47:57|59424.36
19:47:58|59419.71
19:47:59|59424.72
19:48:00|59424.72
19:48:01|59427.32
19:48:02|59433.24
19:48:03|59433.25
19:48:04|59446.79
19:48:05|59446.79
19:48:06|59456.79
19:48:07|59460.91
19:48:08|59456.8
19:48:09|59461.5
19:48:10|59461.5
19:48:11|59459.81
19:48:12|59467.39
19:48:13|59469.08
19:48:14|59464.68
19:48:15|59464.43
19:48:16|59464.44
19:48:17|59469.95
19:48:18|59469.94
19:48:19|59469.95
19:48:20|59485.72
19:48:21|59494.74
19:48:22|59487.67
19:48:23|59494.74
19:48:24|59499.56
19:48:25|59493.53
19:48:26|59491.9
19:48:27|59500.
19:48:28|59504.29
19:48:29|59502.77
19:48:31|59497.03
19:48:31|59497.03
19:48:32|59494.02
19:48:33|59480.02
19:48:34|59480.01
19:48:35|59480.
19:48:36|59487.56
19:48:37|59487.57
19:48:39|59494.26
19:48:40|59496.04
19:48:41|59494.06
19:48:42|59491.29
19:48:43|59491.3
19:48:44|59493.16
19:48:45|59493.16
19:48:47|59493.17
19:48:47|59494.77
19:48:49|59505.61
19:48:50|59505.61
19:48:51|59499.67
19:48:52|59492.34
19:48:53|59492.34
19:48:54|59487.58
19:48:55|59493.93
19:48:56|59493.92
19:48:57|59474.
19:48:58|59471.78
19:48:59|59471.78
19:49:00|59471.03
19:49:01|59469.38
19:49:02|59455.99
19:49:03|59455.99
19:49:04|59456.74
19:49:05|59456.74
19:49:06|59456.74
19:49:07|59458.52
19:49:08|59449.12
19:49:09|59448.12
19:49:10|59448.12
19:49:11|59438.77
19:49:12|59436.86
19:49:13|59436.86
19:49:14|59436.85
19:49:15|59435.81
19:49:16|59428.57
19:49:17|59428.57
19:49:18|59436.99
19:49:19|59431.34
19:49:20|59428.43
19:49:21|59428.43
19:49:22|59428.42
19:49:23|59425.
19:49:24|59425.
19:49:25|59428.42
19:49:26|59428.42
19:49:27|59428.42
19:49:28|59424.46
19:49:29|59420.89
19:49:30|59418.21
19:49:31|59418.2
19:49:32|59416.
19:49:33|59416.
19:49:34|59407.72
19:49:35|59391.9
19:49:36|59391.9
19:49:37|59391.89
19:49:38|59391.89
19:49:39|59391.89
19:49:41|59391.89
19:49:42|59391.9
19:49:43|59391.89
19:49:44|59391.89
19:49:45|59391.9
19:49:46|59391.9
19:49:48|59391.89
19:49:49|59370.9
19:49:50|59367.29
19:49:51|59367.28
19:49:52|59367.28
19:49:53|59367.28
19:49:54|59367.28
19:49:55|59367.28
19:49:56|59367.28
19:49:57|59364.32
19:49:59|59364.32
19:49:59|59364.33
19:50:01|59364.32
19:50:01|59364.32
19:50:02|59364.33
19:50:03|59364.32
19:50:04|59364.32
19:50:05|59361.39
19:50:06|59361.41
19:50:07|59362.7
19:50:08|59363.19
19:50:09|59363.19
19:50:10|59362.69
19:50:11|59362.7
19:50:12|59362.7
19:50:13|59362.7
19:50:14|59362.7
19:50:15|59367.28
19:50:16|59367.27
19:50:17|59367.27
19:50:18|59367.27
19:50:19|59367.28
19:50:20|59367.27
19:50:21|59356.07
19:50:22|59356.07
19:50:23|59354.53
19:50:24|59354.54
19:50:25|59353.1
19:50:26|59351.86
19:50:27|59351.86
19:50:29|59351.86
19:50:29|59351.86
19:50:30|59350.
19:50:32|59349.28
19:50:32|59349.28
19:50:34|59349.24
19:50:35|59342.92
19:50:36|59339.82
19:50:37|59339.82
19:50:38|59339.81
19:50:39|59339.81
19:50:40|59339.82
19:50:40|59339.9
19:50:42|59346.92
19:50:43|59346.7
19:50:44|59346.7
19:50:46|59343.74
19:50:47|59343.73
19:50:48|59343.73
19:50:49|59343.73
19:50:50|59343.73
19:50:51|59343.73
19:50:52|59343.71
19:50:53|59342.96
19:50:54|59342.97
19:50:55|59342.97
19:50:56|59342.97
19:50:57|59342.97
19:50:58|59342.97
19:50:59|59342.97
19:51:00|59342.97
19:51:01|59342.97
19:51:02|59342.97
19:51:03|59342.97
19:51:04|59342.97
19:51:05|59342.97
19:51:06|59342.96
19:51:07|59342.96
19:51:08|59342.93
19:51:09|59339.45
19:51:10|59338.23
19:51:11|59338.23
19:51:12|59338.22
19:51:13|59338.22
19:51:14|59338.22
19:51:15|59338.23
19:51:16|59338.22
19:51:17|59338.22
19:51:18|59331.85
19:51:19|59325.92
19:51:20|59320.
19:51:21|59320.01
19:51:22|59320.
19:51:23|59320.01
19:51:24|59320.01
19:51:25|59320.01
19:51:26|59320.01
19:51:27|59320.01
19:51:28|59320.
19:51:29|59320.01
19:51:30|59320.01
19:51:31|59314.96
19:51:32|59314.96
19:51:33|59314.96
19:51:34|59314.44
19:51:35|59314.43
19:51:36|59314.43
19:51:37|59314.43
19:51:38|59318.97
19:51:39|59322.59
19:51:40|59325.56
19:51:41|59325.56
19:51:42|59325.56
19:51:43|59312.8
19:51:45|59312.8
19:51:46|59311.22
19:51:47|59311.22
19:51:48|59311.22
19:51:50|59311.22
19:51:51|59311.23
19:51:51|59312.8
19:51:53|59312.81
19:51:53|59312.81
19:51:55|59312.81
19:51:56|59319.
19:51:57|59318.99
19:51:58|59319.
19:51:59|59318.99
19:52:00|59318.99
19:52:01|59318.99
19:52:02|59318.99
19:52:03|59316.15
19:52:04|59316.15
19:52:05|59316.15
19:52:06|59318.57
19:52:07|59318.57
19:52:08|59318.57
19:52:09|59318.57
19:52:10|59318.57
19:52:11|59318.57
19:52:12|59319.43
19:52:13|59315.08
19:52:14|59318.98
19:52:15|59318.71
19:52:16|59318.71
19:52:17|59313.11
19:52:18|59312.8
19:52:19|59312.8
19:52:20|59312.8
19:52:21|59306.14
19:52:23|59306.15
19:52:23|59306.15
19:52:24|59306.14
19:52:25|59306.14
19:52:26|59306.15
19:52:27|59306.14
19:52:28|59307.24
19:52:29|59307.25
19:52:30|59307.24
19:52:31|59308.11
19:52:32|59308.1
19:52:33|59308.1
19:52:34|59306.16
19:52:35|59307.23
19:52:36|59307.24
19:52:37|59307.24
19:52:38|59307.24
19:52:39|59307.24
19:52:40|59307.25
19:52:41|59307.25
19:52:42|59307.24
19:52:44|59307.24
19:52:45|59307.24
19:52:46|59307.24
19:52:47|59319.04
19:52:48|59319.04
19:52:49|59319.04
19:52:50|59319.04
19:52:52|59320.27
19:52:52|59320.27
19:52:53|59320.27
19:52:54|59321.75
19:52:55|59340.37
19:52:56|59340.38
19:52:57|59340.38
19:52:58|59351.5
19:52:59|59362.19
19:53:00|59362.79
19:53:02|59362.8
19:53:02|59366.39
19:53:04|59366.39
19:53:04|59366.39
19:53:05|59366.38
19:53:06|59366.38
19:53:08|59366.38
19:53:08|59366.38
19:53:10|59366.39
19:53:11|59366.39
19:53:11|59366.34
19:53:12|59360.99
19:53:14|59359.22
19:53:14|59359.22
19:53:15|59359.22
19:53:17|59356.6
19:53:17|59346.47
19:53:19|59346.47
19:53:20|59346.47
19:53:20|59346.47
19:53:22|59346.47
19:53:23|59348.31
19:53:23|59348.31
19:53:25|59346.47
19:53:26|59346.47
19:53:26|59344.24
19:53:28|59343.5
19:53:29|59343.51
19:53:30|59343.51
19:53:30|59343.51
19:53:31|59341.06
19:53:33|59322.01
19:53:33|59317.55
19:53:34|59316.33
19:53:35|59316.32
19:53:36|59324.68
19:53:37|59327.35
19:53:38|59327.35
19:53:40|59327.36
19:53:41|59332.3
19:53:42|59327.93
19:53:43|59327.93
19:53:44|59327.92
19:53:45|59327.93
19:53:46|59327.93
19:53:47|59324.85
19:53:48|59333.19
19:53:50|59335.83
19:53:51|59320.84
19:53:52|59320.84
19:53:53|59320.83
19:53:54|59320.83
19:53:55|59335.18
19:53:56|59336.02
19:53:57|59339.39
19:53:58|59339.38
19:53:59|59339.38
19:54:00|59339.38
19:54:01|59339.39
19:54:02|59339.39
19:54:03|59339.39
19:54:04|59339.39
19:54:05|59339.4
19:54:06|59339.39
19:54:07|59339.4
19:54:08|59339.4
19:54:09|59339.4
19:54:10|59339.4
19:54:11|59339.39
19:54:12|59339.39
19:54:13|59339.38
19:54:15|59336.4
19:54:15|59339.38
19:54:16|59339.38
19:54:17|59339.38
19:54:18|59322.6
19:54:19|59322.6
19:54:20|59322.59
19:54:21|59322.59
19:54:22|59322.59
19:54:23|59322.59
19:54:24|59322.6
19:54:25|59332.45
19:54:26|59334.42
19:54:27|59334.42
19:54:28|59336.38
19:54:29|59336.38
19:54:30|59336.38
19:54:31|59336.39
19:54:32|59336.39
19:54:33|59336.39
19:54:34|59336.39
19:54:35|59336.39
19:54:36|59336.38
19:54:37|59332.79
19:54:38|59335.43
19:54:39|59335.47
19:54:40|59342.29
19:54:41|59342.29
19:54:42|59342.29
19:54:43|59339.32
19:54:44|59339.32
19:54:45|59339.32
19:54:47|59339.32
19:54:48|59335.4
19:54:49|59325.91
19:54:50|59325.91
19:54:51|59323.53
19:54:52|59328.41
19:54:53|59328.41
19:54:54|59331.35
19:54:55|59331.35
19:54:56|59331.35
19:54:57|59331.35
19:54:58|59333.29
19:54:59|59336.38
19:55:00|59336.38
19:55:01|59336.38
19:55:02|59336.38
19:55:03|59336.38
19:55:04|59338.32
19:55:05|59345.
19:55:06|59367.27
19:55:07|59367.27
19:55:09|59368.72
19:55:09|59375.4
19:55:10|59375.39
19:55:11|59375.39
19:55:12|59367.7
19:55:13|59375.98
19:55:14|59377.07
19:55:15|59377.07
19:55:16|59377.07
19:55:17|59377.07
19:55:18|59377.07
19:55:19|59381.33
19:55:20|59390.05
19:55:21|59390.05
19:55:22|59390.06
19:55:23|59390.06
19:55:24|59390.06
19:55:25|59396.6
19:55:26|59396.6
19:55:27|59396.61
19:55:28|59385.39
19:55:29|59385.39
19:55:30|59385.38
19:55:31|59385.38
19:55:32|59385.38
19:55:33|59385.38
19:55:34|59385.39
19:55:35|59391.62
19:55:36|59391.62
19:55:37|59390.15
19:55:38|59390.15
19:55:39|59392.83
19:55:40|59390.57
19:55:41|59390.57
19:55:42|59390.57
19:55:43|59390.57
19:55:44|59390.58
19:55:45|59385.49
19:55:47|59385.5
19:55:48|59385.5
19:55:49|59391.86
19:55:51|59394.59
19:55:51|59394.54
19:55:53|59391.25
19:55:53|59390.71
19:55:55|59390.71
19:55:56|59390.72
19:55:57|59390.72
19:55:58|59390.73
19:55:59|59390.73
19:56:01|59410.01
19:56:01|59410.01
19:56:03|59410.01
19:56:04|59410.01
19:56:04|59410.01
19:56:06|59410.01
19:56:07|59410.01
19:56:07|59410.02
19:56:08|59407.18
19:56:09|59407.18
19:56:11|59407.18
19:56:11|59407.18
19:56:12|59407.13
19:56:13|59407.13
19:56:15|59407.05
19:56:16|59402.79
19:56:17|59402.8
19:56:18|59402.8
19:56:19|59402.8
19:56:20|59402.79
19:56:21|59402.79
19:56:22|59402.79
19:56:23|59402.79
19:56:24|59402.8
19:56:25|59402.8
19:56:26|59402.8
19:56:27|59402.8
19:56:28|59402.8
19:56:29|59402.8
19:56:30|59402.8
19:56:31|59402.71
19:56:32|59381.53
19:56:33|59386.1
19:56:34|59386.1
19:56:35|59386.1
19:56:36|59378.66
19:56:37|59377.13
19:56:38|59375.7
19:56:39|59373.04
19:56:40|59373.04
19:56:41|59373.12
19:56:42|59373.04
19:56:43|59373.04
19:56:44|59373.04
19:56:45|59373.13
19:56:46|59373.13
19:56:47|59373.13
19:56:49|59385.17
19:56:50|59398.55
19:56:51|59398.55
19:56:52|59395.59
19:56:54|59395.59
19:56:55|59395.58
19:56:55|59395.58
19:56:57|59395.58
19:56:58|59395.58
19:56:59|59395.59
19:57:00|59395.59
19:57:01|59395.58
19:57:02|59395.59
19:57:03|59395.58
19:57:05|59395.59
19:57:05|59395.59
19:57:06|59395.59
19:57:07|59395.59
19:57:08|59395.59
19:57:09|59395.59
19:57:10|59395.59
19:57:11|59397.81
19:57:12|59397.81
19:57:13|59397.81
19:57:14|59397.81
19:57:16|59397.8
19:57:17|59397.81
19:57:17|59401.49
19:57:18|59408.38
19:57:19|59419.99
19:57:20|59424.44
19:57:22|59424.44
19:57:22|59428.99
19:57:23|59428.98
19:57:24|59428.98
19:57:25|59428.99
19:57:27|59404.6
19:57:27|59412.68
19:57:29|59412.68
19:57:29|59412.68
19:57:30|59412.68
19:57:32|59412.69
19:57:32|59412.69
19:57:33|59412.69
19:57:34|59400.79
19:57:36|59400.79
19:57:37|59400.79
19:57:38|59400.79
19:57:38|59400.79
19:57:39|59400.79
19:57:40|59400.79
19:57:41|59400.79
19:57:43|59400.79
19:57:44|59400.79
19:57:44|59400.79
19:57:45|59400.79
19:57:46|59400.79
19:57:48|59400.79
19:57:49|59400.78
19:57:50|59407.58
19:57:51|59410.09
19:57:53|59418.61
19:57:53|59418.61
19:57:54|59418.61
19:57:56|59418.62
19:57:57|59418.61
19:57:57|59418.61
19:57:59|59418.62
19:58:00|59418.62
19:58:01|59418.62
19:58:02|59418.61
19:58:03|59418.61
19:58:04|59418.62
19:58:05|59418.62
19:58:06|59418.62
19:58:07|59418.62
19:58:08|59408.49
19:58:09|59408.49
19:58:10|59408.49
19:58:11|59408.48
19:58:12|59408.48
19:58:13|59408.48
19:58:14|59407.57
19:58:15|59407.57
19:58:16|59407.57
19:58:18|59407.57
19:58:18|59407.58
19:58:19|59407.58
19:58:20|59407.58
19:58:22|59407.58
19:58:22|59405.52
19:58:23|59397.03
19:58:24|59397.03
19:58:25|59383.54
19:58:26|59383.54
19:58:27|59394.07
19:58:28|59394.07
19:58:29|59394.07
19:58:30|59394.06
19:58:31|59394.06
19:58:32|59391.31
19:58:33|59391.31
19:58:34|59392.98
19:58:35|59404.19
19:58:36|59405.23
19:58:37|59405.23
19:58:38|59407.56
19:58:39|59407.56
19:58:40|59407.56
19:58:41|59405.45
19:58:42|59405.46
19:58:44|59405.45
19:58:44|59405.46
19:58:45|59405.46
19:58:46|59418.96
19:58:47|59424.79
19:58:48|59437.12
19:58:50|59434.16
19:58:51|59434.16
19:58:52|59434.15
19:58:53|59434.15
19:58:54|59434.15
19:58:55|59434.15
19:58:56|59434.15
19:58:58|59434.16
19:58:58|59426.72
19:58:59|59426.72
19:59:00|59426.72
19:59:01|59426.72
19:59:02|59424.52
19:59:03|59412.71
19:59:04|59412.7
19:59:06|59412.7
19:59:06|59412.69
19:59:07|59412.69
19:59:08|59400.79
19:59:10|59394.08
19:59:11|59394.08
19:59:12|59394.08
19:59:12|59394.08
19:59:13|59394.08
19:59:15|59394.08
19:59:16|59394.08
19:59:17|59394.08
19:59:18|59394.08
19:59:19|59394.07
19:59:20|59394.08
19:59:21|59394.07
19:59:22|59394.08
19:59:23|59394.08
19:59:24|59371.79
19:59:25|59371.79
19:59:26|59373.71
19:59:27|59360.54
19:59:28|59360.54
19:59:29|59360.52
19:59:30|59360.52
19:59:31|59339.68
19:59:32|59351.87
19:59:33|59347.07
19:59:34|59347.05
19:59:35|59347.05
19:59:36|59347.05
19:59:37|59347.05
19:59:38|59347.05
19:59:39|59338.33
19:59:40|59338.33
19:59:41|59338.33
19:59:42|59339.31
19:59:44|59343.33
19:59:44|59357.47
19:59:45|59357.47
19:59:46|59357.47
19:59:47|59357.48
19:59:48|59357.48
19:59:49|59357.47
19:59:50|59357.47
19:59:52|59357.47
19:59:52|59357.47
19:59:54|59343.47
19:59:55|59343.47
19:59:56|59348.09
19:59:57|59348.09
19:59:58|59357.47
19:59:59|59360.53
20:00:00|59363.34
20:00:02|59364.54
20:00:03|59364.54
20:00:03|59360.52
20:00:04|59360.52
20:00:06|59354.48
20:00:07|59370.51
20:00:08|59386.12
20:00:09|59390.06
20:00:09|59390.06
20:00:11|59397.07
20:00:11|59392.85
20:00:12|59390.08
20:00:14|59390.08
20:00:15|59390.11
20:00:16|59390.11
20:00:17|59390.12
20:00:18|59390.12
20:00:19|59390.12
20:00:19|59390.12
20:00:21|59390.12
20:00:22|59390.12
20:00:23|59399.27
20:00:24|59399.28
20:00:24|59399.28
20:00:26|59399.27
20:00:26|59399.27
20:00:28|59399.27
20:00:28|59399.28
20:00:30|59399.28
20:00:30|59399.28
20:00:32|59399.27
20:00:33|59399.27
20:00:33|59399.27
20:00:35|59399.25
20:00:36|59399.25
20:00:37|59399.25
20:00:38|59399.25
20:00:39|59399.25
20:00:40|59390.14
20:00:41|59390.15
20:00:42|59390.15
20:00:42|59390.15
20:00:44|59390.12
20:00:45|59398.08
20:00:45|59398.08
20:00:46|59398.07
20:00:48|59398.07
20:00:48|59398.07
20:00:50|59398.07
20:00:51|59398.07
20:00:51|59398.07
20:00:53|59414.42
20:00:54|59437.45
20:00:55|59437.46
20:00:57|59437.45
20:00:58|59419.18
20:00:58|59419.18
20:00:59|59394.6
20:01:00|59394.59
20:01:02|59394.59
20:01:02|59394.6
20:01:04|59394.59
20:01:05|59394.6
20:01:06|59394.6
20:01:07|59394.6
20:01:08|59394.6
20:01:09|59406.43
20:01:10|59406.45
20:01:11|59412.09
20:01:12|59412.08
20:01:13|59412.09
20:01:14|59416.71
20:01:15|59416.72
20:01:16|59413.
20:01:17|59413.72
20:01:18|59411.13
20:01:19|59413.14
20:01:20|59410.17
20:01:21|59413.15
20:01:22|59413.14
20:01:23|59416.12
20:01:24|59397.7
20:01:25|59395.13
20:01:26|59409.25
20:01:27|59413.28
20:01:28|59413.29
20:01:29|59413.29
20:01:30|59413.28
20:01:31|59398.63
20:01:32|59398.43
20:01:33|59398.43
20:01:34|59398.43
20:01:35|59390.13
20:01:36|59390.06
20:01:37|59390.06
20:01:38|59390.06
20:01:39|59384.14
20:01:40|59384.14
20:01:41|59384.14
20:01:42|59384.14
20:01:43|59384.14
20:01:45|59380.87
20:01:45|59380.87
20:01:46|59380.86
20:01:47|59377.58
20:01:49|59377.14
20:01:49|59380.1
20:01:50|59384.14
20:01:52|59384.14
20:01:53|59387.1
20:01:54|59387.1
20:01:55|59387.11
20:01:56|59387.11
20:01:58|59387.11
20:01:58|59387.11
20:01:59|59387.11
20:02:00|59384.13
20:02:01|59384.13
20:02:03|59381.18
20:02:04|59381.18
20:02:05|59381.18
20:02:06|59390.06
20:02:07|59390.06
20:02:08|59390.06
20:02:08|59390.07
20:02:10|59390.07
20:02:10|59390.07
20:02:11|59390.06
20:02:12|59390.07
20:02:14|59390.07
20:02:14|59390.07
20:02:15|59390.07
20:02:16|59404.15
20:02:18|59390.2
20:02:19|59390.2
20:02:20|59390.19
20:02:21|59384.13
20:02:22|59384.13
20:02:23|59380.6
20:02:24|59380.59
20:02:25|59380.59
20:02:26|59390.05
20:02:27|59404.05
20:02:28|59404.05
20:02:29|59404.05
20:02:30|59404.06
20:02:31|59404.05
20:02:32|59404.05
20:02:33|59404.06
20:02:34|59404.06
20:02:35|59404.06
20:02:36|59404.06
20:02:37|59418.96
20:02:38|59424.45
20:02:39|59424.45
20:02:40|59424.45
20:02:41|59424.45
20:02:42|59424.45
20:02:43|59424.45
20:02:44|59424.45
20:02:45|59424.45
20:02:46|59427.42
20:02:47|59427.42
20:02:48|59427.42
20:02:49|59427.43
20:02:50|59427.44
20:02:51|59427.44
20:02:52|59430.41
20:02:54|59424.44
20:02:55|59424.44
20:02:56|59424.44
20:02:57|59424.44
20:02:59|59431.33
20:02:59|59431.34
20:03:00|59434.32
20:03:01|59434.32
20:03:02|59434.33
20:03:04|59435.33
20:03:04|59437.29
20:03:06|59441.07
20:03:06|59441.07
20:03:08|59441.07
20:03:09|59441.07
20:03:10|59441.08
20:03:10|59441.08
20:03:11|59441.08
20:03:13|59443.06
20:03:14|59448.12
20:03:14|59450.
20:03:16|59449.99
20:03:16|59449.99
20:03:17|59449.99
20:03:19|59449.99
20:03:19|59449.99
20:03:21|59449.99
20:03:21|59449.99
20:03:22|59449.99
20:03:24|59449.99
20:03:24|59447.02
20:03:25|59447.02
20:03:26|59447.12
20:03:27|59447.12
20:03:28|59450.
20:03:30|59449.99
20:03:31|59449.99
20:03:32|59450.
20:03:33|59450.
20:03:33|59450.
20:03:35|59449.99
20:03:35|59449.99
20:03:36|59450.
20:03:38|59449.99
20:03:38|59450.
20:03:40|59450.
20:03:41|59450.
20:03:42|59450.
20:03:43|59450.
20:03:44|59450.
20:03:44|59450.
20:03:46|59450.
20:03:47|59450.
20:03:47|59450.
20:03:49|59450.
20:03:50|59449.99
20:03:51|59450.
20:03:52|59443.1
20:03:53|59437.11
20:03:54|59428.66
20:03:55|59428.7
20:03:57|59448.53
20:03:58|59448.53
20:03:59|59448.53
20:04:00|59448.54
20:04:01|59448.54
20:04:02|59448.54
20:04:03|59433.17
20:04:04|59433.16
20:04:05|59444.7
20:04:06|59449.98
20:04:07|59448.55
20:04:08|59447.02
20:04:09|59441.74
20:04:10|59443.05
20:04:11|59443.04
20:04:12|59443.05
20:04:13|59439.22
20:04:14|59428.38
20:04:16|59428.38
20:04:16|59428.37
20:04:17|59428.38
20:04:19|59428.38
20:04:19|59428.38
20:04:21|59428.38
20:04:22|59428.37
20:04:22|59428.37
20:04:23|59428.38
20:04:24|59421.46
20:04:25|59421.46
20:04:26|59424.43
20:04:27|59428.35
20:04:28|59428.35
20:04:29|59433.32
20:04:30|59434.31
20:04:32|59434.31
20:04:32|59434.3
20:04:33|59434.3
20:04:35|59434.3
20:04:35|59434.3
20:04:36|59434.3
20:04:37|59434.3
20:04:39|59434.3
20:04:40|59430.37
20:04:41|59434.32
20:04:42|59445.38
20:04:43|59445.38
20:04:43|59441.91
20:04:45|59432.47
20:04:45|59435.24
20:04:46|59435.23
20:04:47|59435.23
20:04:48|59435.08
20:04:49|59435.44
20:04:50|59444.49
20:04:51|59441.53
20:04:53|59441.53
20:04:53|59431.72
20:04:55|59431.68
20:04:56|59431.67
20:04:57|59435.08
20:04:58|59435.08
20:04:59|59427.42
20:05:00|59427.38
20:05:01|59427.38
20:05:02|59426.52
20:05:03|59426.48
20:05:04|59418.51
20:05:05|59400.8
20:05:06|59400.79
20:05:07|59400.
20:05:08|59398.12
20:05:10|59398.12
20:05:10|59398.12
20:05:11|59398.12
20:05:12|59400.78
20:05:13|59400.75
20:05:14|59400.75
20:05:15|59400.75
20:05:16|59400.76
20:05:17|59400.76
20:05:18|59400.76
20:05:19|59400.76
20:05:20|59406.74
20:05:22|59408.43
20:05:23|59408.43
20:05:23|59404.85
20:05:24|59404.86
20:05:25|59411.39
20:05:26|59411.4
20:05:27|59411.4
20:05:29|59411.39
20:05:30|59411.4
20:05:30|59411.39
20:05:31|59391.82
20:05:32|59391.82
20:05:34|59391.82
20:05:34|59401.86
20:05:35|59401.86
20:05:37|59401.85
20:05:37|59401.85
20:05:38|59401.86
20:05:39|59404.83
20:05:41|59416.77
20:05:41|59416.77
20:05:42|59432.52
20:05:43|59432.52
20:05:45|59432.51
20:05:45|59432.48
20:05:47|59432.48
20:05:47|59432.47
20:05:48|59432.47
20:05:49|59432.47
20:05:50|59432.48
20:05:52|59432.47
20:05:52|59432.48
20:05:53|59432.48
20:05:54|59432.48
20:05:55|59429.55
20:05:57|59429.55
20:05:58|59426.59
20:05:59|59426.59
20:06:00|59426.59
20:06:01|59426.59
20:06:02|59429.56
20:06:03|59431.86
20:06:04|59431.86
20:06:05|59432.47
20:06:07|59432.47
20:06:07|59432.47
20:06:09|59432.46
20:06:10|59432.47
20:06:11|59432.47
20:06:12|59432.47
20:06:13|59432.48
20:06:14|59433.35
20:06:15|59448.4
20:06:15|59461.28
20:06:17|59461.33
20:06:18|59466.38
20:06:19|59469.12
20:06:20|59469.12
20:06:21|59466.15
20:06:22|59461.54
20:06:23|59461.53
20:06:24|59461.54
20:06:25|59464.49
20:06:26|59459.08
20:06:27|59459.08
20:06:28|59459.08
20:06:29|59459.07
20:06:30|59459.07
20:06:32|59459.07
20:06:32|59459.07
20:06:33|59459.08
20:06:34|59459.08
20:06:35|59459.08
20:06:36|59459.08
20:06:37|59459.08
20:06:38|59447.5
20:06:39|59434.16
20:06:40|59434.16
20:06:41|59434.15
20:06:42|59434.16
20:06:43|59434.16
20:06:44|59434.16
20:06:45|59434.16
20:06:46|59434.16
20:06:47|59434.15
20:06:48|59434.17
20:06:49|59434.17
20:06:50|59437.12
20:06:51|59438.07
20:06:52|59438.07
20:06:53|59438.07
20:06:54|59438.07
20:06:55|59438.06
20:06:56|59438.06
20:06:57|59438.07
20:06:59|59438.07
20:07:00|59438.06
20:07:01|59438.06
20:07:02|59438.06
20:07:03|59438.07
20:07:04|59438.07
20:07:05|59438.07
20:07:06|59438.07
20:07:07|59445.07
20:07:08|59449.27
20:07:09|59449.27
20:07:11|59449.27
20:07:11|59449.26
20:07:12|59449.26
20:07:13|59454.86
20:07:15|59457.67
20:07:16|59457.67
20:07:17|59457.67
20:07:18|59457.67
20:07:19|59457.67
20:07:20|59457.67
20:07:21|59457.67
20:07:21|59455.13
20:07:22|59452.58
20:07:24|59443.34
20:07:25|59438.09
20:07:25|59438.09
20:07:26|59438.09
20:07:27|59438.09
20:07:29|59437.96
20:07:30|59437.96
20:07:30|59437.97
20:07:31|59434.5
20:07:33|59438.07
20:07:34|59438.07
20:07:34|59438.07
20:07:35|59438.07
20:07:36|59438.07
20:07:38|59438.07
20:07:38|59428.21
20:07:39|59428.21
20:07:41|59428.22
20:07:42|59428.21
20:07:42|59428.21
20:07:43|59428.21
20:07:45|59428.22
20:07:45|59428.21
20:07:46|59428.21
20:07:48|59428.21
20:07:49|59428.21
20:07:49|59428.21
20:07:50|59428.21
20:07:51|59428.21
20:07:52|59428.21
20:07:54|59428.21
20:07:54|59428.21
20:07:56|59428.21
20:07:56|59428.21
20:07:57|59428.21
20:07:59|59428.22
20:08:00|59428.22
20:08:01|59445.28
20:08:02|59445.27
20:08:03|59442.32
20:08:04|59442.32
20:08:06|59442.32
20:08:06|59442.31
20:08:07|59440.13
20:08:08|59438.41
20:08:10|59438.41
20:08:10|59438.41
20:08:12|59440.56
20:08:12|59443.1
20:08:14|59443.1
20:08:15|59443.1
20:08:16|59443.1
20:08:17|59443.09
20:08:18|59443.1
20:08:19|59443.1
20:08:20|59443.1
20:08:21|59443.1
20:08:22|59443.1
20:08:23|59443.1
20:08:24|59443.1
20:08:25|59443.09
20:08:26|59443.09
20:08:27|59443.09
20:08:28|59442.32
20:08:29|59442.32
20:08:30|59426.8
20:08:31|59426.79
20:08:32|59426.79
20:08:33|59426.79
20:08:34|59426.79
20:08:35|59426.79
20:08:36|59413.15
20:08:37|59400.8
20:08:38|59405.68
20:08:39|59405.67
20:08:40|59405.68
20:08:41|59405.68
20:08:42|59405.63
20:08:43|59400.8
20:08:44|59400.8
20:08:45|59400.79
20:08:46|59400.79
20:08:47|59400.79
20:08:48|59397.83
20:08:49|59395.92
20:08:50|59395.92
20:08:51|59392.08
20:08:52|59390.06
20:08:53|59377.55
20:08:54|59377.55
20:08:55|59377.56
20:08:56|59380.52
20:08:57|59380.52
20:08:58|59380.52
20:08:59|59375.
20:09:00|59374.93
20:09:01|59374.65
20:09:02|59374.65
20:09:04|59374.65
20:09:05|59374.65
20:09:06|59374.65
20:09:07|59374.65
20:09:08|59374.65
20:09:09|59374.65
20:09:10|59374.65
20:09:11|59360.89
20:09:13|59360.9
20:09:13|59355.01
20:09:14|59355.
20:09:15|59355.01
20:09:16|59355.01
20:09:17|59355.01
20:09:18|59349.29
20:09:19|59349.28
20:09:20|59349.28
20:09:22|59347.03
20:09:22|59346.93
20:09:23|59333.
20:09:24|59326.
20:09:25|59325.
20:09:26|59325.
20:09:27|59322.12
20:09:28|59322.12
20:09:29|59322.12
20:09:30|59322.13
20:09:31|59327.42
20:09:33|59327.42
20:09:33|59327.42
20:09:34|59327.42
20:09:35|59327.42
20:09:36|59327.41
20:09:37|59320.69
20:09:38|59320.69
20:09:39|59320.69
20:09:40|59320.69
20:09:41|59320.68
20:09:42|59320.68
20:09:43|59318.77
20:09:44|59318.78
20:09:45|59321.74
20:09:46|59330.4
20:09:47|59330.4
20:09:48|59333.37
20:09:49|59333.36
20:09:50|59333.36
20:09:51|59327.43
20:09:52|59327.43
20:09:53|59373.75
20:09:54|59358.95
20:09:55|59359.9
20:09:56|59376.71
20:09:57|59380.39
20:09:58|59383.07
20:09:59|59395.99
20:10:01|59395.75
20:10:02|59393.51
20:10:03|59393.51
20:10:05|59393.52
20:10:06|59405.37
20:10:07|59405.37
20:10:08|59405.37
20:10:09|59405.38
20:10:10|59405.38
20:10:12|59384.77
20:10:12|59377.14
20:10:13|59367.82
20:10:14|59382.61
20:10:15|59382.61
20:10:16|59382.61
20:10:17|59382.61
20:10:18|59382.62
20:10:19|59380.71
20:10:20|59382.62
20:10:22|59380.81
20:10:23|59380.82
20:10:23|59383.03
20:10:24|59383.67
20:10:25|59390.71
20:10:27|59393.68
20:10:27|59393.68
20:10:28|59390.12
20:10:29|59390.12
20:10:30|59381.07
20:10:31|59389.11
20:10:33|59389.11
20:10:33|59389.11
20:10:35|59389.12
20:10:35|59392.07
20:10:37|59392.08
20:10:37|59400.17
20:10:38|59400.17
20:10:39|59400.18
20:10:40|59400.18
20:10:42|59400.17
20:10:42|59400.18
20:10:43|59400.79
20:10:44|59403.13
20:10:45|59405.16
20:10:46|59405.38
20:10:47|59405.38
20:10:49|59405.37
20:10:49|59405.5
20:10:50|59407.6
20:10:51|59407.6
20:10:52|59408.13
20:10:54|59408.13
20:10:55|59408.13
20:10:55|59408.13
20:10:56|59408.13
20:10:57|59399.22
20:10:58|59394.22
20:10:59|59393.32
20:11:00|59393.32
20:11:02|59393.32
20:11:03|59393.32
20:11:05|59393.32
20:11:05|59393.32
20:11:06|59393.32
20:11:07|59393.33
20:11:09|59395.12
20:11:10|59395.11
20:11:10|59395.11
20:11:12|59395.11
20:11:13|59393.08
20:11:14|59393.08
20:11:15|59393.08
20:11:16|59393.08
20:11:16|59401.1
20:11:17|59401.1
20:11:18|59393.26
20:11:19|59394.71
20:11:21|59394.71
20:11:21|59400.55
20:11:23|59395.75
20:11:24|59395.76
20:11:24|59395.76
20:11:25|59395.76
20:11:27|59395.75
20:11:27|59395.75
20:11:29|59395.76
20:11:29|59395.75
20:11:30|59395.75
20:11:32|59395.76
20:11:32|59391.79
20:11:33|59393.34
20:11:34|59389.12
20:11:35|59389.12
20:11:36|59389.11
20:11:38|59389.12
20:11:38|59389.12
20:11:39|59389.12
20:11:40|59389.12
20:11:41|59389.11
20:11:42|59369.7
20:11:44|59367.81
20:11:44|59360.55
20:11:46|59360.55
20:11:47|59360.55
20:11:47|59360.55
20:11:48|59364.84
20:11:49|59364.83
20:11:50|59364.84
20:11:51|59364.84
20:11:52|59364.84
20:11:54|59375.4
20:11:55|59367.06
20:11:55|59367.06
20:11:56|59367.06
20:11:58|59367.06
20:11:58|59360.54
20:11:59|59360.54
20:12:01|59361.42
20:12:01|59361.42
20:12:03|59363.51
20:12:04|59363.51
20:12:06|59363.5
20:12:07|59363.51
20:12:08|59363.51
20:12:09|59380.81
20:12:10|59380.81
20:12:11|59374.92
20:12:12|59374.92
20:12:13|59374.93
20:12:14|59374.95
20:12:15|59395.05
20:12:16|59409.19
20:12:17|59411.1
20:12:18|59403.7
20:12:19|59396.47
20:12:21|59402.98
20:12:21|59409.31
20:12:22|59408.42
20:12:23|59409.3
20:12:24|59409.31
20:12:26|59406.34
20:12:27|59404.15
20:12:28|59404.15
20:12:29|59404.15
20:12:29|59404.14
20:12:31|59404.14
20:12:32|59404.15
20:12:33|59404.15
20:12:33|59404.14
20:12:34|59401.18
20:12:35|59395.19
20:12:37|59391.66
20:12:37|59391.66
20:12:38|59391.5
20:12:39|59391.5
20:12:40|59391.49
20:12:42|59391.49
20:12:42|59391.49
20:12:43|59391.5
20:12:44|59391.5
20:12:45|59391.5
20:12:46|59391.5
20:12:47|59391.49
20:12:48|59398.15
20:12:49|59398.15
20:12:51|59398.15
20:12:51|59398.16
20:12:53|59398.15
20:12:54|59398.15
20:12:54|59395.16
20:12:56|59392.22
20:12:57|59392.22
20:12:57|59392.21
20:12:59|59392.22
20:13:00|59392.22
20:13:00|59392.22
20:13:02|59392.21
20:13:03|59395.76
20:13:04|59395.76
20:13:05|59395.75
20:13:06|59395.75
20:13:07|59401.41
20:13:08|59395.17
20:13:10|59377.13
20:13:10|59363.52
20:13:11|59363.51
20:13:13|59363.52
20:13:14|59363.52
20:13:15|59363.52
20:13:16|59363.52
20:13:16|59363.52
20:13:17|59363.52
20:13:18|59368.45
20:13:20|59366.48
20:13:20|59366.48
20:13:22|59366.48
20:13:23|59365.5
20:13:24|59366.22
20:13:25|59366.21
20:13:26|59366.22
20:13:27|59366.22
20:13:28|59368.55
20:13:29|59370.22
20:13:30|59374.68
20:13:31|59374.68
20:13:32|59375.56
20:13:33|59375.55
20:13:34|59375.56
20:13:35|59375.56
20:13:36|59375.56
20:13:37|59375.55
20:13:38|59375.55
20:13:39|59375.55
20:13:40|59374.71
20:13:41|59374.71
20:13:42|59377.64
20:13:43|59377.65
20:13:44|59383.58
20:13:45|59383.58
20:13:46|59380.62
20:13:47|59380.62
20:13:48|59380.62
20:13:49|59380.61
20:13:50|59380.62
20:13:51|59380.61
20:13:53|59380.63
20:13:53|59377.66
20:13:54|59377.66
20:13:55|59377.65
20:13:56|59377.65
20:13:58|59377.65
20:13:58|59377.66
20:13:59|59377.66
20:14:00|59377.66
20:14:01|59377.66
20:14:02|59377.66
20:14:03|59377.66
20:14:05|59377.66
20:14:06|59379.61
20:14:08|59379.61
20:14:09|59378.21
20:14:10|59381.87
20:14:11|59381.87
20:14:12|59381.85
20:14:13|59369.85
20:14:14|59365.01
20:14:15|59365.01
20:14:16|59365.01
20:14:17|59365.
20:14:18|59365.01
20:14:19|59367.98
20:14:20|59367.98
20:14:21|59367.98
20:14:22|59367.97
20:14:23|59378.6
20:14:24|59378.59
20:14:25|59378.6
20:14:26|59378.6
20:14:27|59378.6
20:14:28|59378.6
20:14:29|59378.6
20:14:30|59378.6
20:14:32|59378.59
20:14:32|59378.6
20:14:33|59378.6
20:14:34|59378.59
20:14:35|59378.59
20:14:36|59375.51
20:14:37|59375.51
20:14:38|59374.25
20:14:39|59374.25
20:14:40|59374.26
20:14:41|59374.25
20:14:42|59375.62
20:14:43|59375.62
20:14:44|59375.62
20:14:45|59368.33
20:14:46|59366.13
20:14:48|59366.13
20:14:48|59366.13
20:14:49|59366.13
20:14:50|59366.13
20:14:51|59366.13
20:14:52|59371.3
20:14:53|59374.25
20:14:54|59362.99
20:14:55|59362.99
20:14:56|59362.99
20:14:57|59362.99
20:14:58|59365.36
20:14:59|59377.24
20:15:00|59375.6
20:15:01|59375.61
20:15:02|59378.59
20:15:03|59375.62
20:15:04|59375.62
20:15:06|59375.59
20:15:07|59375.59
20:15:07|59367.18
20:15:09|59372.35
20:15:10|59368.98
20:15:12|59395.4
20:15:12|59410.19
20:15:13|59410.2
20:15:14|59410.19
20:15:15|59410.19
20:15:16|59409.63
20:15:18|59407.96
20:15:18|59407.96
20:15:19|59407.96
20:15:21|59407.96
20:15:22|59407.96
20:15:23|59407.74
20:15:23|59407.73
20:15:24|59407.73
20:15:25|59407.73
20:15:27|59407.73
20:15:27|59407.73
20:15:29|59407.73
20:15:29|59407.73
20:15:30|59406.66
20:15:31|59406.64
20:15:33|59406.64
20:15:34|59406.64
20:15:34|59388.7
20:15:36|59388.7
20:15:37|59403.47
20:15:37|59406.04
20:15:38|59406.04
20:15:40|59406.04
20:15:41|59406.04
20:15:42|59406.04
20:15:43|59406.04
20:15:43|59406.04
20:15:44|59404.5
20:15:45|59387.7
20:15:47|59390.67
20:15:47|59399.27
20:15:48|59399.27
20:15:49|59402.23
20:15:50|59389.91
20:15:51|59389.91
20:15:52|59389.92
20:15:53|59389.92
20:15:54|59389.91
20:15:55|59389.91
20:15:56|59389.35
20:15:58|59398.31
20:15:58|59399.81
20:15:59|59399.82
20:16:00|59399.82
20:16:02|59399.82
20:16:03|59399.82
20:16:03|59396.12
20:16:04|59393.15
20:16:05|59393.15
20:16:07|59404.69
20:16:09|59408.6
20:16:09|59408.6
20:16:11|59408.6
20:16:12|59411.82
20:16:13|59411.82
20:16:14|59411.82
20:16:15|59411.82
20:16:16|59411.82
20:16:17|59411.81
20:16:18|59411.82
20:16:19|59411.82
20:16:20|59399.98
20:16:21|59397.6
20:16:22|59402.95
20:16:23|59402.94
20:16:24|59402.94
20:16:25|59402.94
20:16:26|59402.94
20:16:27|59401.25
20:16:28|59401.26
20:16:29|59401.26
20:16:30|59389.34
20:16:31|59389.34
20:16:32|59389.34
20:16:33|59389.35
20:16:34|59396.39
20:16:35|59392.32
20:16:36|59392.33
20:16:37|59399.35
20:16:38|59399.35
20:16:39|59399.36
20:16:40|59399.35
20:16:41|59405.16
20:16:42|59414.33
20:16:43|59415.98
20:16:44|59415.98
20:16:45|59415.98
20:16:46|59415.8
20:16:47|59415.8
20:16:48|59415.79
20:16:49|59415.79
20:16:50|59415.8
20:16:51|59415.79
20:16:52|59415.79
20:16:53|59415.79
20:16:54|59415.79
20:16:55|59411.41
20:16:56|59409.02
20:16:57|59409.01
20:16:58|59409.02
20:16:59|59411.43
20:17:00|59411.43
20:17:01|59411.43
20:17:02|59411.43
20:17:03|59411.43
20:17:04|59411.42
20:17:05|59411.42
20:17:06|59411.42
20:17:07|59411.43
20:17:09|59411.43
20:17:10|59412.76
20:17:10|59412.76
20:17:12|59406.05
20:17:12|59406.05
20:17:13|59409.01
20:17:15|59409.02
20:17:15|59405.16
20:17:17|59396.28
20:17:18|59394.19
20:17:19|59394.18
20:17:20|59394.18
20:17:21|59395.8
20:17:22|59397.74
20:17:24|59399.25
20:17:24|59407.89
20:17:25|59410.26
20:17:26|59410.27
20:17:27|59410.22
20:17:28|59392.21
20:17:29|59392.21
20:17:30|59392.21
20:17:31|59395.17
20:17:32|59395.17
20:17:33|59395.18
20:17:34|59395.18
20:17:35|59395.18
20:17:36|59395.18
20:17:37|59395.18
20:17:38|59395.17
20:17:39|59395.17
20:17:40|59395.18
20:17:41|59410.55
20:17:42|59410.55
20:17:43|59410.55
20:17:44|59410.55
20:17:45|59410.55
20:17:46|59407.8
20:17:47|59407.79
20:17:48|59404.21
20:17:49|59401.24
20:17:50|59401.24
20:17:51|59401.24
20:17:52|59404.2
20:17:53|59404.2
20:17:54|59404.21
20:17:55|59404.21
20:17:56|59404.2
20:17:57|59404.21
20:17:58|59404.22
20:17:59|59413.82
20:18:00|59414.43
20:18:01|59415.
20:18:02|59414.99
20:18:03|59414.99
20:18:04|59414.99
20:18:05|59414.99
20:18:06|59415.
20:18:07|59413.82
20:18:09|59401.16
20:18:10|59414.82
20:18:11|59403.74
20:18:12|59403.74
20:18:13|59403.75
20:18:14|59403.75
20:18:16|59403.75
20:18:16|59403.75
20:18:18|59403.74
20:18:19|59403.75
20:18:20|59389.94
20:18:20|59387.89
20:18:22|59380.
20:18:22|59380.01
20:18:24|59380.01
20:18:25|59380.
20:18:26|59378.6
20:18:27|59378.6
20:18:27|59378.6
20:18:28|59378.6
20:18:29|59378.61
20:18:30|59378.61
20:18:32|59378.61
20:18:33|59378.61
20:18:34|59378.6
20:18:35|59378.6
20:18:36|59378.6
20:18:37|59380.
20:18:38|59380.
20:18:39|59380.
20:18:40|59380.
20:18:41|59380.
20:18:42|59380.01
20:18:43|59380.01
20:18:44|59380.
20:18:45|59380.01
20:18:46|59380.01
20:18:47|59380.
20:18:48|59380.
20:18:49|59380.01
20:18:50|59380.01
20:18:51|59380.01
20:18:52|59380.
20:18:53|59380.01
20:18:54|59380.01
20:18:55|59380.01
20:18:56|59380.01
20:18:57|59380.01
20:18:58|59384.06
20:18:59|59384.05
20:19:00|59384.05
20:19:01|59384.05
20:19:02|59384.06
20:19:03|59384.06
20:19:04|59384.91
20:19:05|59384.92
20:19:06|59381.09
20:19:07|59381.09
20:19:08|59381.1
20:19:09|59381.1
20:19:10|59381.1
20:19:12|59378.61
20:19:12|59378.61
20:19:13|59378.61
20:19:15|59378.61
20:19:16|59379.03
20:19:17|59379.03
20:19:18|59379.03
20:19:19|59381.49
20:19:20|59381.5
20:19:21|59381.5
20:19:22|59381.49
20:19:23|59381.49
20:19:24|59381.5
20:19:25|59381.5
20:19:26|59381.51
20:19:27|59381.5
20:19:28|59381.5
20:19:29|59381.5
20:19:30|59381.5
20:19:31|59381.51
20:19:32|59381.51
20:19:33|59381.51
20:19:34|59381.51
20:19:35|59381.5
20:19:36|59381.5
20:19:38|59381.5
20:19:38|59381.51
20:19:39|59389.99
20:19:40|59400.
20:19:41|59406.72
20:19:42|59406.72
20:19:43|59406.71
20:19:44|59406.71
20:19:45|59406.72
20:19:46|59406.72
20:19:47|59406.72
20:19:49|59406.72
20:19:49|59406.71
20:19:50|59406.72
20:19:52|59406.72
20:19:52|59406.71
20:19:53|59406.71
20:19:55|59403.75
20:19:56|59397.03
20:19:57|59392.38
20:19:58|59392.37
20:19:59|59392.37
20:20:00|59392.15
20:20:01|59391.9
20:20:02|59391.9
20:20:03|59402.47
20:20:03|59397.53
20:20:04|59397.52
20:20:05|59397.52
20:20:06|59397.52
20:20:07|59397.52
20:20:09|59397.52
20:20:10|59397.52
20:20:11|59397.52
20:20:13|59397.53
20:20:13|59400.
20:20:14|59408.17
20:20:15|59408.17
20:20:17|59408.17
20:20:18|59408.17
20:20:19|59408.17
20:20:20|59408.17
20:20:21|59403.86
20:20:22|59403.85
20:20:23|59403.85
20:20:24|59403.81
20:20:25|59403.81
20:20:26|59403.81
20:20:27|59403.82
20:20:28|59403.82
20:20:29|59403.82
20:20:29|59403.82
20:20:31|59418.09
20:20:32|59419.1
20:20:33|59420.
20:20:34|59429.99
20:20:34|59429.99
20:20:36|59429.99
20:20:37|59429.99
20:20:38|59430.
20:20:39|59429.99
20:20:40|59434.42
20:20:41|59432.4
20:20:42|59432.4
20:20:43|59435.19
20:20:44|59437.27
20:20:45|59437.26
20:20:46|59437.27
20:20:47|59437.27
20:20:48|59437.27
20:20:49|59437.27
20:20:50|59437.27
20:20:51|59437.26
20:20:52|59437.26
20:20:53|59437.26
20:20:54|59437.26
20:20:55|59437.26
20:20:56|59446.31
20:20:57|59448.
20:20:58|59448.
20:20:59|59447.99
20:21:00|59447.28
20:21:01|59447.28
20:21:02|59446.03
20:21:03|59446.03
20:21:04|59446.04
20:21:05|59446.04
20:21:06|59446.03
20:21:07|59446.03
20:21:08|59452.68
20:21:09|59463.6
20:21:11|59463.61
20:21:11|59465.98
20:21:13|59467.47
20:21:14|59480.97
20:21:15|59478.58
20:21:16|59478.58
20:21:17|59478.58
20:21:18|59478.59
20:21:19|59478.59
20:21:20|59481.54
20:21:21|59481.54
20:21:22|59481.54
20:21:23|59481.54
20:21:24|59481.54
20:21:25|59481.55
20:21:26|59481.55
20:21:27|59481.54
20:21:28|59487.08
20:21:29|59487.08
20:21:30|59484.12
20:21:31|59484.12
20:21:32|59484.12
20:21:33|59481.57
20:21:34|59481.57
20:21:35|59481.56
20:21:36|59481.56
20:21:37|59481.57
20:21:38|59481.56
20:21:39|59481.57
20:21:40|59481.56
20:21:41|59481.56
20:21:42|59481.57
20:21:43|59481.57
20:21:44|59481.56
20:21:45|59481.56
20:21:46|59481.56
20:21:47|59481.57
20:21:48|59481.57
20:21:49|59481.57
20:21:50|59480.09
20:21:51|59480.09
20:21:52|59480.08
20:21:53|59480.09
20:21:54|59480.08
20:21:55|59480.11
20:21:56|59480.11
20:21:57|59480.11
20:21:58|59482.15
20:21:59|59482.15
20:22:00|59482.15
20:22:01|59482.14
20:22:02|59482.15
20:22:03|59482.15
20:22:04|59482.15
20:22:05|59482.15
20:22:06|59482.15
20:22:07|59482.14
20:22:08|59482.14
20:22:09|59482.14
20:22:10|59482.14
20:22:12|59482.15
20:22:12|59482.15
20:22:14|59482.15
20:22:15|59482.15
20:22:16|59482.15
20:22:17|59482.14
20:22:18|59482.14
20:22:19|59482.15
20:22:20|59482.15
20:22:21|59482.15
20:22:22|59472.63
20:22:23|59472.63
20:22:24|59460.67
20:22:26|59457.65
20:22:27|59457.65
20:22:27|59457.66
20:22:28|59457.66
20:22:30|59457.66
20:22:31|59457.64
20:22:32|59457.64
20:22:33|59457.64
20:22:33|59449.12
20:22:34|59440.44
20:22:36|59440.44
20:22:36|59440.42
20:22:38|59440.36
20:22:39|59440.36
20:22:40|59440.36
20:22:41|59438.78
20:22:42|59438.78
20:22:43|59438.78
20:22:44|59438.78
20:22:45|59438.78
20:22:46|59451.96
20:22:47|59451.96
20:22:48|59451.96
20:22:49|59449.
20:22:50|59448.99
20:22:51|59448.99
20:22:52|59445.57
20:22:53|59445.58
20:22:54|59445.58
20:22:55|59445.57
20:22:56|59439.98
20:22:57|59439.98
20:22:58|59439.9
20:22:59|59434.49
20:23:00|59434.49
20:23:01|59424.45
20:23:02|59424.45
20:23:03|59420.99
20:23:04|59416.24
20:23:05|59416.24
20:23:06|59416.96
20:23:07|59408.39
20:23:08|59400.8
20:23:09|59400.8
20:23:10|59400.8
20:23:11|59400.8
20:23:12|59400.8
20:23:14|59400.79
20:23:15|59388.53
20:23:16|59388.53
20:23:17|59391.
20:23:18|59391.
20:23:19|59391.
20:23:20|59391.
20:23:21|59391.
20:23:22|59391.49
20:23:23|59391.
20:23:24|59390.99
20:23:25|59390.99
20:23:26|59391.
20:23:28|59396.89
20:23:28|59396.89
20:23:29|59396.9
20:23:30|59396.9
20:23:31|59399.85
20:23:32|59394.83
20:23:34|59394.49
20:23:34|59387.81
20:23:36|59387.81
20:23:36|59387.8
20:23:38|59387.81
20:23:39|59393.11
20:23:40|59393.11
20:23:41|59393.11
20:23:41|59393.12
20:23:43|59393.11
20:23:44|59393.12
20:23:45|59393.11
20:23:45|59393.12
20:23:47|59393.11
20:23:47|59397.42
20:23:48|59394.63
20:23:49|59394.63
20:23:51|59394.63
20:23:52|59394.63
20:23:52|59394.63
20:23:54|59399.33
20:23:54|59399.33
20:23:55|59399.32
20:23:57|59399.32
20:23:57|59399.32
20:23:59|59399.33
20:24:00|59399.33
20:24:01|59399.32
20:24:01|59399.32
20:24:02|59416.51
20:24:03|59408.24
20:24:05|59408.24
20:24:06|59408.24
20:24:07|59408.24
20:24:08|59408.24
20:24:09|59416.84
20:24:09|59414.93
20:24:11|59414.93
20:24:11|59411.95
20:24:12|59411.95
20:24:14|59411.95
20:24:16|59411.96
20:24:16|59406.43
20:24:17|59406.43
20:24:18|59409.39
20:24:19|59409.4
20:24:21|59409.4
20:24:22|59409.4
20:24:23|59409.39
20:24:24|59409.4
20:24:25|59409.4
20:24:26|59409.4
20:24:27|59409.4
20:24:28|59409.39
20:24:29|59409.39
20:24:30|59409.39
20:24:31|59409.39
20:24:32|59409.39
20:24:33|59409.4
20:24:34|59409.4
20:24:35|59409.4
20:24:36|59409.4
20:24:37|59409.4
20:24:38|59409.49
20:24:39|59411.94
20:24:40|59411.94
20:24:41|59411.95
20:24:42|59411.95
20:24:43|59411.95
20:24:44|59411.95
20:24:45|59411.94
20:24:46|59411.94
20:24:48|59419.58
20:24:48|59424.49
20:24:49|59431.19
20:24:51|59437.46
20:24:51|59437.46
20:24:52|59437.45
20:24:54|59437.45
20:24:55|59437.45
20:24:55|59437.45
20:24:56|59437.45
20:24:57|59437.46
20:24:59|59437.46
20:24:59|59437.46
20:25:01|59437.46
20:25:02|59440.
20:25:02|59440.
20:25:03|59440.
20:25:04|59437.04
20:25:05|59437.04
20:25:06|59434.49
20:25:07|59434.5
20:25:08|59434.5
20:25:10|59434.5
20:25:10|59437.03
20:25:11|59437.04
20:25:12|59437.04
20:25:13|59437.04
20:25:15|59439.86
20:25:16|59439.81
20:25:18|59420.31
20:25:18|59420.31
20:25:19|59420.31
20:25:21|59420.31
20:25:22|59420.31
20:25:23|59415.81
20:25:24|59415.81
20:25:24|59415.81
20:25:26|59415.81
20:25:27|59415.81
20:25:28|59415.81
20:25:28|59415.81
20:25:29|59415.81
20:25:31|59415.8
20:25:32|59415.81
20:25:33|59415.81
20:25:34|59418.81
20:25:35|59415.84
20:25:35|59415.84
20:25:37|59417.11
20:25:38|59421.77
20:25:38|59421.77
20:25:40|59421.77
20:25:41|59421.77
20:25:41|59413.64
20:25:43|59402.33
20:25:44|59392.2
20:25:44|59392.21
20:25:46|59392.21
20:25:46|59392.2
20:25:48|59392.2
20:25:49|59392.21
20:25:50|59392.21
20:25:51|59392.2
20:25:52|59391.48
20:25:53|59391.47
20:25:54|59402.99
20:25:55|59403.01
20:25:56|59403.
20:25:57|59403.
20:25:58|59403.
20:26:00|59403.
20:26:00|59403.
20:26:01|59413.92
20:26:02|59413.92
20:26:03|59413.93
20:26:04|59413.93
20:26:05|59413.93
20:26:06|59413.92
20:26:07|59413.92
20:26:08|59413.93
20:26:09|59413.93
20:26:10|59413.93
20:26:11|59413.93
20:26:12|59403.32
20:26:13|59403.3
20:26:14|59398.07
20:26:16|59398.07
20:26:17|59400.14
20:26:18|59400.14
20:26:19|59410.72
20:26:20|59411.15
20:26:21|59421.76
20:26:23|59424.45
20:26:23|59424.45
20:26:24|59424.45
20:26:25|59435.
20:26:26|59451.95
20:26:27|59457.2
20:26:28|59454.24
20:26:29|59453.55
20:26:30|59444.12
20:26:31|59437.74
20:26:32|59437.73
20:26:33|59437.73
20:26:34|59437.73
20:26:36|59437.74
20:26:37|59437.74
20:26:38|59437.78
20:26:38|59437.78
20:26:39|59443.77
20:26:41|59442.33
20:26:42|59442.33
20:26:43|59442.34
20:26:44|59442.33
20:26:44|59442.34
20:26:46|59442.34
20:26:47|59442.34
20:26:48|59445.24
20:26:49|59445.23
20:26:50|59445.24
20:26:52|59445.24
20:26:52|59445.24
20:26:53|59445.23
20:26:54|59456.57
20:26:55|59456.57
20:26:56|59456.57
20:26:57|59456.57
20:26:58|59456.57
20:26:59|59456.57
20:27:00|59457.21
20:27:01|59457.21
20:27:02|59457.21
20:27:03|59457.2
20:27:04|59457.2
20:27:05|59457.2
20:27:06|59457.2
20:27:07|59457.2
20:27:08|59453.65
20:27:09|59453.65
20:27:10|59453.65
20:27:11|59453.66
20:27:12|59453.65
20:27:13|59453.65
20:27:14|59452.21
20:27:15|59452.16
20:27:17|59444.34
20:27:18|59444.35
20:27:19|59444.35
20:27:20|59444.35
20:27:21|59444.34
20:27:22|59444.35
20:27:23|59444.35
20:27:24|59447.31
20:27:25|59447.31
20:27:26|59447.31
20:27:27|59457.9
20:27:28|59457.9
20:27:29|59457.91
20:27:30|59459.97
20:27:31|59459.97
20:27:33|59459.97
20:27:33|59459.97
20:27:34|59459.97
20:27:36|59459.97
20:27:36|59459.97
20:27:38|59453.98
20:27:38|59453.98
20:27:39|59453.97
20:27:40|59453.98
20:27:42|59453.98
20:27:43|59453.98
20:27:43|59453.97
20:27:44|59458.16
20:27:45|59458.16
20:27:46|59458.16
20:27:48|59458.16
20:27:48|59458.16
20:27:49|59458.16
20:27:51|59458.16
20:27:51|59458.16
20:27:52|59458.16
20:27:54|59458.16
20:27:54|59458.16
20:27:55|59458.16
20:27:57|59458.16
20:27:58|59458.16
20:27:59|59458.17
20:28:00|59454.83
20:28:01|59451.92
20:28:02|59451.91
20:28:02|59451.91
20:28:04|59451.92
20:28:05|59451.92
20:28:06|59451.92
20:28:07|59451.92
20:28:08|59451.92
20:28:08|59451.92
20:28:10|59451.91
20:28:10|59454.88
20:28:12|59457.58
20:28:13|59457.58
20:28:13|59454.43
20:28:14|59451.78
20:28:16|59451.78
20:28:16|59455.02
20:28:18|59457.58
20:28:20|59457.57
20:28:20|59457.58
20:28:22|59460.
20:28:23|59460.
20:28:23|59460.
20:28:25|59460.
20:28:25|59460.
20:28:27|59460.
20:28:28|59460.
20:28:29|59460.
20:28:30|59460.87
20:28:31|59460.87
20:28:31|59460.87
20:28:33|59460.87
20:28:33|59460.87
20:28:35|59461.27
20:28:35|59461.27
20:28:36|59461.28
20:28:38|59465.94
20:28:39|59465.99
20:28:39|59465.99
20:28:41|59465.98
20:28:42|59465.99
20:28:43|59478.57
20:28:44|59478.57
20:28:44|59478.57
20:28:46|59478.57
20:28:48|59478.57
20:28:48|59478.57
20:28:49|59478.57
20:28:50|59466.35
20:28:51|59466.36
20:28:52|59466.36
20:28:53|59466.35
20:28:54|59466.35
20:28:55|59466.35
20:28:56|59466.35
20:28:57|59466.36
20:28:58|59466.35
20:28:59|59466.35
20:29:00|59466.35
20:29:02|59466.35
20:29:02|59466.36
20:29:03|59466.35
20:29:04|59466.35
20:29:05|59466.35
20:29:06|59466.35
20:29:07|59466.35
20:29:08|59466.36
20:29:09|59466.36
20:29:10|59466.36
20:29:11|59466.36
20:29:12|59466.36
20:29:13|59466.36
20:29:14|59466.36
20:29:15|59466.36
20:29:16|59461.31
20:29:17|59461.32
20:29:18|59461.31
20:29:19|59461.32
20:29:21|59461.32
20:29:22|59461.41
20:29:22|59461.4
20:29:24|59461.4
20:29:25|59461.41
20:29:27|59464.28
20:29:27|59469.31
20:29:28|59474.73
20:29:29|59474.73
20:29:30|59474.73
20:29:31|59474.72
20:29:32|59474.72
20:29:34|59466.35
20:29:34|59466.35
20:29:36|59466.35
20:29:36|59466.35
20:29:38|59466.35
20:29:39|59466.35
20:29:40|59466.35
20:29:41|59468.4
20:29:42|59469.76
20:29:43|59467.56
20:29:44|59467.56
20:29:45|59474.71
20:29:46|59474.72
20:29:47|59474.72
20:29:48|59474.72
20:29:49|59474.72
20:29:50|59474.72
20:29:51|59474.72
20:29:52|59474.71
20:29:53|59474.72
20:29:54|59474.72
20:29:55|59474.72
20:29:56|59474.72
20:29:57|59474.72
20:29:58|59474.72
20:29:59|59474.72
20:30:00|59474.72
20:30:01|59474.72
20:30:02|59474.72
20:30:03|59474.71
20:30:04|59474.71
20:30:05|59474.71
20:30:06|59474.72
20:30:07|59474.72
20:30:08|59474.71
20:30:09|59474.71
20:30:10|59474.71
20:30:11|59474.73
20:30:12|59474.73
20:30:13|59474.73
20:30:14|59475.26
20:30:15|59475.26
20:30:16|59475.26
20:30:17|59475.26
20:30:18|59477.67
20:30:19|59477.67
20:30:21|59478.65
20:30:22|59478.65
20:30:22|59478.65
20:30:23|59483.33
20:30:24|59491.83
20:30:26|59491.83
20:30:27|59491.82
20:30:28|59494.79
20:30:29|59494.76
20:30:30|59482.11
20:30:30|59480.61
20:30:31|59485.87
20:30:32|59485.87
20:30:34|59482.91
20:30:35|59482.91
20:30:36|59482.91
20:30:37|59482.9
20:30:37|59482.9
20:30:38|59482.9
20:30:40|59482.91
20:30:41|59482.9
20:30:42|59482.9
20:30:43|59482.91
20:30:44|59482.91
20:30:45|59482.91
20:30:46|59482.9
20:30:47|59482.9
20:30:47|59482.9
20:30:48|59482.9
20:30:50|59468.78
20:30:51|59468.4
20:30:52|59459.99
20:30:53|59455.32
20:30:54|59455.32
20:30:54|59455.32
20:30:55|59455.32
20:30:56|59455.33
20:30:58|59455.33
20:30:59|59448.16
20:30:59|59441.37
20:31:00|59441.08
20:31:02|59441.08
20:31:03|59440.
20:31:04|59438.77
20:31:05|59435.29
20:31:06|59435.29
20:31:07|59435.8
20:31:08|59435.8
20:31:09|59436.17
20:31:10|59438.26
20:31:10|59441.23
20:31:11|59443.01
20:31:13|59451.94
20:31:13|59445.15
20:31:15|59458.24
20:31:16|59458.25
20:31:16|59455.28
20:31:18|59446.14
20:31:19|59446.
20:31:20|59446.
20:31:21|59446.
20:31:22|59431.79
20:31:23|59429.35
20:31:24|59419.61
20:31:26|59421.53
20:31:27|59421.54
20:31:28|59424.05
20:31:29|59427.46
20:31:29|59427.46
20:31:31|59427.46
20:31:32|59427.47
20:31:33|59427.47
20:31:34|59423.16
20:31:35|59418.86
20:31:36|59415.14
20:31:37|59418.11
20:31:38|59426.03
20:31:39|59426.03
20:31:40|59426.03
20:31:40|59426.03
20:31:42|59426.04
20:31:43|59423.07
20:31:43|59422.39
20:31:45|59422.4
20:31:46|59422.4
20:31:47|59422.4
20:31:48|59423.08
20:31:49|59426.72
20:31:50|59426.72
20:31:50|59426.71
20:31:52|59422.44
20:31:52|59423.91
20:31:54|59423.91
20:31:55|59423.9
20:31:56|59423.9
20:31:56|59423.9
20:31:58|59423.9
20:31:59|59437.73
20:32:00|59437.73
20:32:01|59437.73
20:32:02|59437.72
20:32:03|59437.72
20:32:04|59437.72
20:32:05|59437.72
20:32:06|59445.26
20:32:07|59445.27
20:32:08|59445.27
20:32:09|59446.52
20:32:10|59446.52
20:32:11|59447.38
20:32:12|59447.38
20:32:13|59448.12
20:32:14|59448.12
20:32:15|59448.12
20:32:16|59448.12
20:32:17|59448.11
20:32:18|59438.44
20:32:19|59438.45
20:32:20|59438.45
20:32:21|59438.45
20:32:22|59438.44
20:32:23|59435.48
20:32:25|59435.48
20:32:25|59435.48
20:32:27|59435.48
20:32:28|59435.48
20:32:28|59438.44
20:32:30|59438.44
20:32:31|59438.44
20:32:32|59438.44
20:32:33|59438.44
20:32:34|59438.44
20:32:35|59438.45
20:32:36|59438.45
20:32:38|59439.15
20:32:38|59438.42
20:32:40|59429.77
20:32:41|59429.77
20:32:41|59429.77
20:32:43|59429.77
20:32:43|59430.83
20:32:44|59430.83
20:32:45|59422.72
20:32:47|59412.91
20:32:48|59412.91
20:32:49|59412.91
20:32:50|59412.91
20:32:50|59418.78
20:32:52|59418.85
20:32:53|59418.85
20:32:54|59419.44
20:32:55|59418.51
20:32:55|59418.51
20:32:57|59418.51
20:32:58|59420.79
20:32:58|59420.79
20:33:00|59420.77
20:33:01|59420.77
20:33:02|59423.84
20:33:03|59423.84
20:33:04|59423.84
20:33:05|59423.84
20:33:06|59423.84
20:33:07|59423.84
20:33:08|59423.84
20:33:09|59423.84
20:33:10|59423.85
20:33:11|59423.85
20:33:12|59423.85
20:33:13|59423.84
20:33:14|59423.84
20:33:15|59423.84
20:33:16|59421.14
20:33:17|59413.57
20:33:18|59417.54
20:33:19|59417.55
20:33:21|59417.55
20:33:21|59417.55
20:33:23|59417.55
20:33:24|59417.55
20:33:24|59417.54
20:33:26|59410.01
20:33:27|59407.04
20:33:28|59407.05
20:33:29|59407.05
20:33:30|59407.04
20:33:31|59407.05
20:33:32|59415.94
20:33:33|59415.94
20:33:34|59418.89
20:33:35|59418.89
20:33:36|59418.89
20:33:37|59418.89
20:33:38|59415.77
20:33:39|59415.77
20:33:40|59415.77
20:33:41|59410.71
20:33:42|59410.71
20:33:43|59410.71
20:33:44|59411.95
20:33:45|59413.68
20:33:46|59424.25
20:33:47|59424.26
20:33:48|59424.25
20:33:49|59424.26
20:33:50|59424.26
20:33:51|59424.26
20:33:52|59424.26
20:33:53|59429.78
20:33:54|59437.9
20:33:55|59437.9
20:33:56|59434.99
20:33:57|59434.93
20:33:58|59434.93
20:33:59|59434.93
20:34:00|59430.25
20:34:01|59430.25
20:34:02|59446.32
20:34:03|59446.32
20:34:04|59446.33
20:34:05|59446.32
20:34:06|59440.2
20:34:07|59440.2
20:34:08|59440.2
20:34:09|59436.29
20:34:10|59432.46
20:34:11|59434.37
20:34:12|59434.37
20:34:13|59434.37
20:34:14|59434.37
20:34:15|59434.76
20:34:16|59434.76
20:34:17|59439.25
20:34:18|59439.25
20:34:19|59439.26
20:34:20|59439.25
20:34:21|59438.5
20:34:22|59438.51
20:34:24|59438.51
20:34:25|59438.5
20:34:26|59438.51
20:34:27|59436.29
20:34:28|59426.39
20:34:29|59426.39
20:34:30|59429.36
20:34:31|59429.49
20:34:33|59429.49
20:34:34|59429.49
20:34:34|59429.49
20:34:36|59429.49
20:34:36|59433.71
20:34:38|59433.7
20:34:39|59433.7
20:34:40|59433.7
20:34:40|59433.7
20:34:42|59435.41
20:34:43|59435.42
20:34:43|59435.41
20:34:45|59434.98
20:34:46|59434.98
20:34:47|59434.98
20:34:47|59439.9
20:34:49|59440.
20:34:50|59440.
20:34:50|59440.01
20:34:51|59440.
20:34:52|59440.
20:34:54|59440.
20:34:54|59440.
20:34:55|59440.
20:34:56|59440.01
20:34:57|59440.01
20:34:58|59436.93
20:35:00|59431.78
20:35:00|59434.75
20:35:02|59439.99
20:35:03|59439.99
20:35:04|59439.99
20:35:05|59439.99
20:35:06|59439.99
20:35:06|59439.99
20:35:08|59440.
20:35:09|59440.
20:35:10|59440.
20:35:11|59440.01
20:35:12|59443.37
20:35:13|59443.37
20:35:14|59443.37
20:35:15|59443.37
20:35:16|59443.37
20:35:17|59443.36
20:35:18|59447.07
20:35:19|59450.04
20:35:20|59461.26
20:35:21|59469.37
20:35:22|59471.77
20:35:23|59472.
20:35:24|59474.7
20:35:25|59474.71
20:35:26|59474.71
20:35:27|59474.71
20:35:28|59463.42
20:35:29|59458.61
20:35:30|59458.61
20:35:31|59458.61
20:35:32|59458.61
20:35:33|59458.61
20:35:34|59458.61
20:35:35|59460.03
20:35:36|59460.03
20:35:37|59460.04
20:35:38|59460.04
20:35:39|59461.57
20:35:40|59461.57
20:35:41|59461.57
20:35:42|59461.57
20:35:43|59461.58
20:35:44|59461.57
20:35:45|59461.57
20:35:46|59461.57
20:35:47|59461.57
20:35:48|59461.57
20:35:49|59461.58
20:35:50|59462.18
20:35:51|59466.32
20:35:52|59469.31
20:35:53|59469.31
20:35:54|59471.21
20:35:55|59473.99
20:35:56|59473.99
20:35:57|59473.99
20:35:58|59473.99
20:35:59|59475.28
20:36:00|59475.28
20:36:01|59475.28
20:36:03|59486.55
20:36:03|59486.55
20:36:05|59489.46
20:36:06|59489.46
20:36:07|59489.46
20:36:08|59489.46
20:36:09|59489.46
20:36:10|59506.59
20:36:11|59509.72
20:36:12|59512.78
20:36:12|59519.11
20:36:13|59519.11
20:36:14|59519.11
20:36:15|59519.11
20:36:17|59519.1
20:36:18|59519.1
20:36:19|59519.1
20:36:19|59519.1
20:36:20|59519.1
20:36:22|59519.11
20:36:22|59519.11
20:36:24|59519.11
20:36:25|59519.11
20:36:26|59519.99
20:36:27|59524.09
20:36:29|59524.09
20:36:30|59524.09
20:36:30|59524.09
20:36:32|59524.1
20:36:32|59521.5
20:36:34|59521.51
20:36:35|59521.5
20:36:35|59521.51
20:36:37|59527.18
20:36:38|59527.19
20:36:39|59527.18
20:36:40|59527.18
20:36:41|59527.18
20:36:42|59527.18
20:36:43|59527.18
20:36:44|59527.19
20:36:45|59526.05
20:36:46|59526.06
20:36:47|59526.05
20:36:48|59526.05
20:36:49|59526.06
20:36:50|59526.05
20:36:51|59521.52
20:36:52|59521.52
20:36:53|59521.51
20:36:54|59521.51
20:36:55|59521.5
20:36:57|59521.52
20:36:57|59521.96
20:36:58|59524.34
20:36:59|59524.34
20:37:00|59521.5
20:37:01|59521.51
20:37:02|59521.5
20:37:03|59521.46
20:37:05|59518.55
20:37:06|59518.54
20:37:06|59518.55
20:37:07|59518.54
20:37:08|59518.54
20:37:10|59518.54
20:37:11|59526.06
20:37:11|59536.79
20:37:13|59536.79
20:37:14|59536.79
20:37:15|59536.78
20:37:16|59536.78
20:37:16|59536.78
20:37:18|59536.79
20:37:19|59536.79
20:37:19|59537.02
20:37:20|59537.33
20:37:22|59537.33
20:37:23|59537.33
20:37:23|59537.33
20:37:25|59537.32
20:37:26|59537.32
20:37:27|59537.32
20:37:28|59537.32
20:37:29|59537.32
20:37:30|59537.33
20:37:32|59525.24
20:37:32|59525.24
20:37:33|59525.24
20:37:35|59530.79
20:37:36|59528.87
20:37:37|59528.86
20:37:38|59528.86
20:37:39|59528.86
20:37:39|59528.86
20:37:40|59519.72
20:37:42|59512.6
20:37:43|59512.61
20:37:44|59512.61
20:37:45|59512.61
20:37:46|59521.35
20:37:47|59531.24
20:37:48|59531.23
20:37:49|59531.23
20:37:49|59531.24
20:37:51|59529.73
20:37:52|59529.73
20:37:53|59529.74
20:37:54|59529.74
20:37:55|59529.74
20:37:55|59529.73
20:37:57|59530.91
20:37:58|59534.82
20:37:58|59536.99
20:38:00|59536.99
20:38:00|59536.99
20:38:02|59536.99
20:38:03|59536.98
20:38:04|59533.95
20:38:05|59533.47
20:38:06|59530.35
20:38:07|59530.36
20:38:07|59553.5
20:38:09|59553.98
20:38:10|59553.98
20:38:11|59560.
20:38:12|59564.07
20:38:13|59564.99
20:38:14|59575.01
20:38:15|59576.64
20:38:16|59577.91
20:38:17|59577.9
20:38:18|59579.99
20:38:19|59579.99
20:38:20|59580.
20:38:21|59579.99
20:38:22|59579.99
20:38:22|59580.47
20:38:24|59580.47
20:38:25|59560.61
20:38:26|59560.6
20:38:27|59560.6
20:38:28|59569.74
20:38:29|59564.92
20:38:30|59566.96
20:38:32|59569.75
20:38:33|59569.74
20:38:33|59569.74
20:38:35|59569.75
20:38:36|59569.74
20:38:37|59569.75
20:38:38|59569.75
20:38:39|59567.84
20:38:40|59567.84
20:38:41|59569.47
20:38:41|59569.46
20:38:43|59569.46
20:38:44|59569.46
20:38:44|59569.46
20:38:46|59564.
20:38:47|59564.
20:38:48|59542.78
20:38:49|59539.11
20:38:50|59541.19
20:38:51|59541.19
20:38:52|59541.19
20:38:53|59541.19
20:38:54|59541.2
20:38:55|59541.19
20:38:56|59539.11
20:38:57|59541.2
20:38:58|59552.51
20:39:00|59535.06
20:39:00|59535.06
20:39:01|59535.05
20:39:02|59535.05
20:39:03|59535.05
20:39:04|59538.04
20:39:05|59538.03
20:39:06|59538.03
20:39:07|59545.22
20:39:08|59548.21
20:39:09|59548.2
20:39:10|59548.2
20:39:12|59542.26
20:39:12|59542.26
20:39:13|59542.26
20:39:15|59542.27
20:39:16|59542.26
20:39:17|59542.26
20:39:17|59542.26
20:39:19|59539.47
20:39:19|59542.44
20:39:20|59544.51
20:39:21|59544.5
20:39:23|59544.5
20:39:24|59544.5
20:39:24|59544.51
20:39:25|59544.5
20:39:27|59545.94
20:39:28|59521.14
20:39:29|59515.17
20:39:30|59515.17
20:39:32|59515.17
20:39:33|59515.17
20:39:34|59515.16
20:39:35|59515.17
20:39:35|59515.17
20:39:37|59515.17
20:39:37|59515.17
20:39:39|59515.16
20:39:39|59515.16
20:39:41|59515.
20:39:42|59521.74
20:39:43|59520.25
20:39:44|59520.25
20:39:45|59520.25
20:39:46|59515.01
20:39:47|59515.
20:39:49|59514.87
20:39:49|59511.43
20:39:50|59501.98
20:39:51|59499.02
20:39:52|59493.7
20:39:53|59492.1
20:39:54|59481.7
20:39:55|59477.42
20:39:56|59477.41
20:39:57|59477.42
20:39:58|59477.42
20:39:59|59477.41
20:40:00|59477.42
20:40:01|59481.7
20:40:02|59483.52
20:40:03|59487.94
20:40:04|59487.95
20:40:05|59487.94
20:40:06|59487.94
20:40:07|59487.95
20:40:08|59487.94
20:40:09|59492.37
20:40:10|59492.37
20:40:11|59492.37
20:40:12|59495.32
20:40:13|59493.1
20:40:14|59493.1
20:40:15|59493.11
20:40:16|59493.1
20:40:17|59495.34
20:40:18|59496.07
20:40:19|59496.07
20:40:20|59496.07
20:40:21|59496.07
20:40:22|59497.1
20:40:23|59497.1
20:40:24|59497.11
20:40:25|59493.12
20:40:26|59493.12
20:40:27|59493.12
20:40:29|59493.12
20:40:30|59493.12
20:40:31|59493.12
20:40:32|59493.11
20:40:33|59493.11
20:40:35|59493.12
20:40:36|59493.12
20:40:37|59493.12
20:40:38|59493.12
20:40:38|59493.11
20:40:40|59493.11
20:40:40|59492.35
20:40:42|59492.35
20:40:42|59492.35
20:40:43|59492.35
20:40:45|59493.12
20:40:46|59493.11
20:40:47|59493.11
20:40:47|59493.11
20:40:49|59493.11
20:40:50|59493.12
20:40:50|59493.12
20:40:52|59493.12
20:40:53|59493.12
20:40:54|59495.33
20:40:54|59495.33
20:40:56|59495.33
20:40:57|59495.33
20:40:58|59495.33
20:40:59|59495.32
20:41:00|59495.33
20:41:01|59495.32
20:41:02|59495.32
20:41:03|59495.32
20:41:03|59495.33
20:41:05|59495.32
20:41:06|59495.33
20:41:07|59495.33
20:41:08|59495.33
20:41:09|59495.32
20:41:10|59495.32
20:41:11|59504.95
20:41:12|59517.84
20:41:13|59524.99
20:41:14|59525.
20:41:15|59524.99
20:41:16|59524.99
20:41:17|59525.
20:41:18|59526.2
20:41:19|59526.2
20:41:20|59526.2
20:41:21|59526.19
20:41:22|59526.2
20:41:23|59526.19
20:41:24|59526.2
20:41:25|59526.2
20:41:26|59526.2
20:41:27|59526.2
20:41:28|59526.2
20:41:29|59526.2
20:41:30|59527.97
20:41:32|59534.77
20:41:33|59555.
20:41:34|59555.
20:41:35|59561.04
20:41:36|59561.04
20:41:37|59561.05
20:41:38|59561.05
20:41:40|59561.05
20:41:41|59561.04
20:41:42|59561.04
20:41:42|59548.53
20:41:44|59552.02
20:41:44|59552.02
20:41:46|59552.02
20:41:47|59552.03
20:41:47|59552.03
20:41:49|59552.03
20:41:50|59552.03
20:41:51|59536.16
20:41:52|59536.16
20:41:53|59536.16
20:41:54|59536.17
20:41:55|59536.21
20:41:55|59536.29
20:41:57|59536.29
20:41:58|59536.29
20:41:59|59536.29
20:42:00|59536.29
20:42:01|59536.29
20:42:02|59536.29
20:42:02|59536.28
20:42:04|59536.29
20:42:05|59520.
20:42:06|59520.01
20:42:07|59520.
20:42:08|59520.
20:42:09|59517.01
20:42:10|59517.02
20:42:11|59517.02
20:42:12|59517.02
20:42:12|59517.01
20:42:14|59517.02
20:42:15|59517.02
20:42:15|59517.01
20:42:17|59511.89
20:42:17|59511.9
20:42:19|59514.86
20:42:20|59514.86
20:42:20|59514.86
20:42:22|59514.87
20:42:23|59514.86
20:42:24|59514.87
20:42:25|59514.87
20:42:26|59514.87
20:42:27|59514.87
20:42:28|59514.87
20:42:28|59516.81
20:42:30|59516.81
20:42:31|59523.03
20:42:32|59520.64
20:42:34|59520.64
20:42:35|59520.64
20:42:35|59519.87
20:42:36|59519.21
20:42:38|59519.4
20:42:39|59519.41
20:42:40|59519.41
20:42:40|59519.41
20:42:42|59519.41
20:42:43|59519.4
20:42:44|59519.4
20:42:45|59519.4
20:42:46|59519.4
20:42:47|59519.41
20:42:48|59519.41
20:42:49|59519.41
20:42:50|59519.41
20:42:51|59519.4
20:42:52|59513.76
20:42:52|59517.2
20:42:54|59517.21
20:42:55|59517.21
20:42:56|59517.2
20:42:57|59519.39
20:42:58|59519.39
20:42:59|59519.39
20:43:00|59519.
20:43:01|59519.
20:43:02|59519.
20:43:03|59520.64
20:43:04|59519.61
20:43:05|59519.61
20:43:06|59519.61
20:43:07|59519.41
20:43:08|59519.41
20:43:09|59519.41
20:43:10|59519.4
20:43:11|59529.56
20:43:12|59527.44
20:43:13|59522.26
20:43:14|59522.26
20:43:15|59522.25
20:43:16|59522.26
20:43:17|59525.23
20:43:18|59525.23
20:43:20|59523.99
20:43:20|59524.
20:43:21|59524.
20:43:22|59521.23
20:43:23|59521.23
20:43:24|59521.23
20:43:25|59521.23
20:43:26|59521.23
20:43:27|59524.2
20:43:28|59527.86
20:43:29|59527.85
20:43:30|59527.86
20:43:32|59529.34
20:43:33|59529.34
20:43:34|59529.33
20:43:35|59529.33
20:43:36|59524.89
20:43:37|59524.88
20:43:38|59524.88
20:43:39|59524.88
20:43:40|59524.89
20:43:41|59524.89
20:43:41|59527.63
20:43:43|59528.79
20:43:43|59529.99
20:43:45|59530.
20:43:46|59530.
20:43:46|59549.81
20:43:48|59547.35
20:43:49|59546.97
20:43:50|59546.97
20:43:51|59546.96
20:43:51|59546.97
20:43:53|59534.7
20:43:54|59533.73
20:43:55|59532.05
20:43:56|59532.05
20:43:57|59532.05
20:43:58|59533.82
20:43:59|59533.82
20:44:00|59537.67
20:44:01|59540.96
20:44:02|59540.97
20:44:03|59538.52
20:44:03|59533.83
20:44:05|59533.83
20:44:06|59533.83
20:44:07|59533.83
20:44:08|59533.83
20:44:09|59536.8
20:44:10|59529.32
20:44:11|59532.11
20:44:12|59514.05
20:44:13|59495.44
20:44:14|59495.44
20:44:15|59491.84
20:44:16|59491.84
20:44:17|59491.84
20:44:18|59491.84
20:44:19|59491.83
20:44:20|59491.84
20:44:21|59489.38
20:44:22|59489.38
20:44:23|59488.68
20:44:24|59486.42
20:44:25|59480.
20:44:26|59480.
20:44:27|59477.41
20:44:28|59477.41
20:44:29|59476.32
20:44:30|59495.3
20:44:31|59495.3
20:44:33|59504.75
20:44:34|59504.75
20:44:35|59504.75
20:44:36|59501.11
20:44:37|59500.
20:44:39|59497.45
20:44:40|59500.42
20:44:41|59500.42
20:44:42|59504.78
20:44:42|59504.78
20:44:44|59507.24
20:44:45|59507.24
20:44:46|59507.24
20:44:47|59508.93
20:44:48|59525.95
20:44:49|59530.71
20:44:50|59533.82
20:44:51|59529.34
20:44:52|59526.68
20:44:53|59526.68
20:44:53|59507.72
20:44:55|59507.72
20:44:56|59507.71
20:44:57|59510.39
20:44:58|59510.39
20:44:59|59513.68
20:45:00|59513.68
20:45:01|59510.72
20:45:02|59510.72
20:45:03|59511.26
20:45:04|59504.77
20:45:05|59504.78
20:45:06|59504.78
20:45:07|59507.75
20:45:08|59510.47
20:45:09|59510.48
20:45:10|59510.48
20:45:11|59510.61
20:45:12|59510.61
20:45:13|59495.99
20:45:14|59491.5
20:45:15|59491.49
20:45:16|59491.49
20:45:17|59491.49
20:45:18|59491.5
20:45:19|59491.5
20:45:20|59491.5
20:45:21|59504.66
20:45:22|59504.67
20:45:23|59504.66
20:45:24|59499.71
20:45:26|59496.76
20:45:26|59496.77
20:45:27|59496.76
20:45:28|59504.66
20:45:29|59504.66
20:45:30|59502.68
20:45:31|59502.67
20:45:33|59502.67
20:45:34|59502.67
20:45:35|59502.67
20:45:36|59502.67
20:45:37|59502.67
20:45:39|59502.68
20:45:39|59502.68
20:45:40|59502.68
20:45:42|59502.65
20:45:42|59493.76
20:45:44|59493.09
20:45:45|59472.
20:45:46|59472.68
20:45:47|59472.68
20:45:48|59472.68
20:45:49|59472.68
20:45:49|59472.68
20:45:50|59472.68
20:45:51|59472.67
20:45:52|59476.92
20:45:53|59495.1
20:45:54|59495.1
20:45:56|59489.59
20:45:56|59485.25
20:45:58|59482.29
20:45:59|59482.29
20:46:00|59479.36
20:46:01|59479.36
20:46:02|59479.37
20:46:02|59479.37
20:46:04|59479.37
20:46:04|59479.37
20:46:06|59482.32
20:46:07|59482.32
20:46:08|59482.32
20:46:09|59490.23
20:46:10|59490.24
20:46:11|59490.24
20:46:12|59490.23
20:46:13|59490.23
20:46:14|59487.26
20:46:15|59487.27
20:46:16|59493.19
20:46:17|59493.19
20:46:18|59493.2
20:46:19|59493.19
20:46:21|59493.19
20:46:21|59487.95
20:46:22|59484.28
20:46:23|59484.28
20:46:24|59484.28
20:46:25|59484.28
20:46:26|59484.29
20:46:27|59484.29
20:46:28|59490.62
20:46:29|59490.62
20:46:30|59490.43
20:46:31|59490.43
20:46:33|59490.43
20:46:34|59490.43
20:46:35|59490.42
20:46:36|59498.78
20:46:37|59496.56
20:46:38|59498.53
20:46:39|59498.53
20:46:40|59498.53
20:46:41|59498.53
20:46:42|59498.53
20:46:43|59498.24
20:46:45|59496.75
20:46:45|59505.68
20:46:46|59513.35
20:46:48|59515.68
20:46:48|59515.69
20:46:49|59515.69
20:46:51|59515.69
20:46:51|59515.68
20:46:52|59516.42
20:46:54|59516.49
20:46:55|59520.61
20:46:56|59520.05
20:46:57|59520.05
20:46:58|59520.04
20:46:58|59520.05
20:46:59|59520.04
20:47:01|59518.55
20:47:02|59518.54
20:47:02|59518.55
20:47:04|59507.4
20:47:04|59499.73
20:47:05|59499.73
20:47:07|59496.77
20:47:08|59496.77
20:47:08|59495.61
20:47:10|59487.41
20:47:11|59487.41
20:47:11|59496.5
20:47:12|59497.98
20:47:14|59500.19
20:47:14|59500.19
20:47:15|59500.19
20:47:17|59500.19
20:47:17|59500.15
20:47:19|59499.01
20:47:20|59501.5
20:47:21|59501.5
20:47:21|59501.5
20:47:22|59501.49
20:47:24|59501.49
20:47:25|59501.5
20:47:26|59501.49
20:47:27|59501.49
20:47:28|59501.49
20:47:29|59501.49
20:47:30|59499.01
20:47:31|59499.01
20:47:32|59499.01
20:47:33|59499.01
20:47:34|59499.01
20:47:35|59499.02
20:47:37|59499.02
20:47:38|59499.01
20:47:38|59499.01
20:47:40|59497.98
20:47:41|59497.98
20:47:42|59497.98
20:47:43|59495.93
20:47:44|59493.37
20:47:45|59493.37
20:47:46|59490.42
20:47:47|59490.41
20:47:48|59490.41
20:47:49|59490.42
20:47:50|59490.41
20:47:51|59490.42
20:47:51|59490.42
20:47:53|59490.42
20:47:54|59490.2
20:47:54|59490.21
20:47:56|59490.2
20:47:56|59490.21
20:47:58|59490.21
20:47:59|59490.21
20:48:00|59490.21
20:48:01|59490.21
20:48:02|59490.2
20:48:03|59496.33
20:48:04|59496.33
20:48:04|59496.32
20:48:06|59496.33
20:48:06|59496.28
20:48:08|59493.79
20:48:09|59496.01
20:48:09|59496.
20:48:11|59498.56
20:48:11|59498.56
20:48:12|59499.01
20:48:13|59499.02
20:48:15|59499.02
20:48:16|59499.02
20:48:16|59499.01
20:48:17|59499.01
20:48:19|59499.02
20:48:20|59499.02
20:48:21|59499.02
20:48:22|59495.6
20:48:22|59495.59
20:48:23|59495.59
20:48:24|59495.6
20:48:26|59499.29
20:48:27|59499.29
20:48:28|59499.29
20:48:29|59494.45
20:48:29|59494.44
20:48:31|59494.44
20:48:32|59494.41
20:48:33|59494.41
20:48:34|59494.41
20:48:36|59494.41
20:48:36|59493.36
20:48:37|59493.36
20:48:38|59495.58
20:48:39|59495.58
20:48:40|59495.58
20:48:41|59495.58
20:48:42|59495.58
20:48:43|59475.01
20:48:45|59475.01
20:48:46|59475.
20:48:46|59475.
20:48:47|59475.01
20:48:48|59475.01
20:48:49|59475.
20:48:51|59475.01
20:48:52|59475.01
20:48:53|59475.01
20:48:54|59475.01
20:48:54|59475.01
20:48:56|59486.37
20:48:56|59481.82
20:48:58|59472.06
20:48:58|59475.51
20:49:00|59475.5
20:49:01|59475.51
20:49:02|59475.51
20:49:03|59475.5
20:49:04|59475.51
20:49:05|59475.51
20:49:06|59475.51
20:49:07|59475.51
20:49:08|59473.51
20:49:09|59474.6
20:49:10|59474.6
20:49:11|59471.79
20:49:12|59471.79
20:49:13|59471.79
20:49:14|59471.79
20:49:15|59471.79
20:49:16|59471.78
20:49:17|59471.78
20:49:18|59471.79
20:49:19|59471.79
20:49:20|59474.77
20:49:21|59474.77
20:49:22|59478.9
20:49:23|59478.91
20:49:24|59478.91
20:49:25|59471.84
20:49:26|59471.84
20:49:27|59471.84
20:49:28|59471.84
20:49:29|59471.84
20:49:30|59471.85
20:49:31|59471.85
20:49:32|59471.85
20:49:33|59471.85
20:49:34|59471.85
20:49:35|59471.84
20:49:36|59465.26
20:49:38|59465.26
20:49:38|59465.26
20:49:39|59465.26
20:49:41|59462.41
20:49:41|59462.41
20:49:43|59462.29
20:49:44|59462.29
20:49:45|59451.52
20:49:46|59451.52
20:49:47|59448.
20:49:48|59443.79
20:49:50|59441.11
20:49:50|59441.11
20:49:51|59443.62
20:49:52|59448.71
20:49:53|59448.7
20:49:54|59448.71
20:49:55|59449.74
20:49:56|59449.75
20:49:57|59451.68
20:49:58|59451.72
20:50:00|59456.44
20:50:00|59458.07
20:50:02|59461.09
20:50:02|59462.29
20:50:04|59469.38
20:50:05|59494.03
20:50:06|59500.
20:50:07|59500.
20:50:08|59500.
20:50:09|59500.
20:50:10|59500.
20:50:11|59499.99
20:50:12|59499.99
20:50:13|59500.
20:50:14|59500.
20:50:15|59500.
20:50:16|59500.
20:50:17|59500.
20:50:18|59500.
20:50:19|59499.99
20:50:20|59499.99
20:50:21|59500.
20:50:22|59500.
20:50:23|59499.99
20:50:24|59499.99
20:50:25|59499.26
20:50:26|59500.
20:50:27|59500.
20:50:28|59500.
20:50:29|59499.99
20:50:30|59499.35
20:50:31|59497.04
20:50:32|59497.03
20:50:33|59497.03
20:50:34|59490.43
20:50:35|59490.43
20:50:36|59487.4
20:50:37|59480.34
20:50:38|59496.35
20:50:39|59493.38
20:50:40|59493.38
20:50:42|59493.37
20:50:42|59491.9
20:50:43|59491.9
20:50:45|59491.9
20:50:46|59496.36
20:50:47|59496.36
20:50:48|59491.9
20:50:48|59491.9
20:50:49|59491.89
20:50:50|59491.89
20:50:52|59491.9
20:50:52|59491.89
20:50:54|59491.89
20:50:55|59491.89
20:50:55|59491.89
20:50:56|59491.89
20:50:58|59491.9
20:50:58|59491.9
20:50:59|59491.9
20:51:01|59491.89
20:51:02|59491.89
20:51:02|59491.9
20:51:04|59491.89
20:51:04|59490.58
20:51:05|59490.59
20:51:06|59490.59
20:51:07|59490.58
20:51:08|59490.59
20:51:09|59490.59
20:51:11|59490.58
20:51:11|59490.58
20:51:12|59490.59
20:51:13|59494.06
20:51:14|59500.
20:51:16|59499.99
20:51:17|59500.
20:51:17|59499.99
20:51:19|59502.28
20:51:20|59502.28
20:51:20|59502.28
20:51:22|59502.29
20:51:22|59502.28
20:51:24|59491.08
20:51:25|59491.07
20:51:26|59491.08
20:51:27|59505.94
20:51:28|59505.95
20:51:29|59507.43
20:51:30|59507.44
20:51:31|59508.17
20:51:32|59530.98
20:51:33|59550.
20:51:34|59561.04
20:51:35|59561.03
20:51:36|59561.03
20:51:37|59554.86
20:51:39|59554.86
20:51:39|59554.86
20:51:40|59554.86
20:51:42|59554.87
20:51:42|59554.86
20:51:44|59554.87
20:51:45|59554.86
20:51:46|59548.9
20:51:47|59546.46
20:51:48|59546.46
20:51:49|59546.45
20:51:50|59536.21
20:51:51|59536.21
20:51:52|59536.21
20:51:53|59536.2
20:51:54|59536.21
20:51:55|59536.21
20:51:56|59536.2
20:51:57|59536.21
20:51:58|59536.21
20:52:00|59536.21
20:52:00|59536.21
20:52:01|59530.26
20:52:02|59532.75
20:52:03|59533.23
20:52:04|59533.23
20:52:05|59546.08
20:52:06|59546.45
20:52:07|59556.98
20:52:08|59556.98
20:52:09|59562.71
20:52:10|59564.9
20:52:11|59564.9
20:52:12|59564.9
20:52:13|59564.91
20:52:15|59564.9
20:52:15|59564.9
20:52:17|59564.9
20:52:17|59564.87
20:52:18|59564.82
20:52:19|59562.16
20:52:21|59561.93
20:52:22|59556.17
20:52:22|59554.06
20:52:23|59551.02
20:52:24|59540.14
20:52:25|59540.14
20:52:26|59540.14
20:52:27|59540.14
20:52:28|59540.13
20:52:29|59540.14
20:52:30|59540.14
20:52:31|59543.12
20:52:32|59544.89
20:52:34|59546.61
20:52:35|59554.87
20:52:35|59559.73
20:52:36|59559.72
20:52:37|59559.72
20:52:39|59559.72
20:52:39|59556.76
20:52:41|59551.83
20:52:42|59559.95
20:52:43|59562.11
20:52:44|59562.11
20:52:45|59562.11
20:52:46|59562.11
20:52:47|59562.12
20:52:48|59562.12
20:52:49|59562.12
20:52:50|59562.12
20:52:51|59564.24
20:52:52|59553.99
20:52:53|59549.05
20:52:54|59549.06
20:52:55|59546.09
20:52:57|59546.09
20:52:57|59546.09
20:52:58|59546.88
20:52:59|59546.88
20:53:01|59546.87
20:53:01|59546.87
20:53:03|59532.62
20:53:04|59532.62
20:53:05|59532.62
20:53:06|59532.62
20:53:07|59532.62
20:53:08|59535.59
20:53:09|59535.59
20:53:10|59535.59
20:53:10|59535.6
20:53:11|59535.6
20:53:13|59535.6
20:53:14|59548.96
20:53:14|59551.
20:53:16|59551.94
20:53:17|59559.99
20:53:17|59560.
20:53:19|59562.07
20:53:19|59562.07
20:53:21|59562.06
20:53:22|59566.42
20:53:22|59558.68
20:53:23|59558.69
20:53:25|59566.27
20:53:26|59563.29
20:53:27|59557.01
20:53:27|59564.5
20:53:29|59564.49
20:53:30|59564.49
20:53:31|59570.
20:53:32|59569.99
20:53:33|59583.99
20:53:34|59583.99
20:53:35|59589.5
20:53:36|59589.51
20:53:36|59593.
20:53:38|59592.99
20:53:39|59592.99
20:53:40|59593.87
20:53:41|59620.36
20:53:42|59618.39
20:53:43|59618.38
20:53:45|59626.08
20:53:46|59631.65
20:53:47|59633.99
20:53:48|59632.08
20:53:49|59632.08
20:53:50|59632.08
20:53:51|59621.9
20:53:52|59625.03
20:53:53|59625.02
20:53:54|59625.03
20:53:55|59625.03
20:53:56|59625.03
20:53:57|59629.11
20:53:58|59639.99
20:53:59|59639.99
20:54:00|59631.27
20:54:01|59628.06
20:54:02|59617.96
20:54:03|59614.79
20:54:04|59614.79
20:54:05|59632.13
20:54:06|59632.13
20:54:07|59626.54
20:54:08|59626.17
20:54:09|59622.19
20:54:10|59620.21
20:54:11|59620.21
20:54:12|59623.21
20:54:13|59623.21
20:54:14|59622.87
20:54:15|59622.87
20:54:16|59622.87
20:54:17|59622.86
20:54:18|59622.86
20:54:19|59622.86
20:54:20|59622.86
20:54:21|59622.87
20:54:22|59622.87
20:54:23|59622.87
20:54:24|59622.86
20:54:25|59625.05
20:54:26|59625.04
20:54:27|59625.04
20:54:28|59625.04
20:54:29|59625.04
20:54:30|59625.83
20:54:31|59622.8
20:54:32|59620.
20:54:33|59605.55
20:54:34|59600.04
20:54:35|59600.03
20:54:36|59596.78
20:54:37|59596.77
20:54:38|59596.77
20:54:39|59593.22
20:54:41|59595.22
20:54:42|59599.71
20:54:42|59591.84
20:54:44|59591.83
20:54:45|59578.03
20:54:46|59569.07
20:54:47|59570.97
20:54:49|59574.05
20:54:50|59582.97
20:54:51|59585.91
20:54:52|59585.91
20:54:52|59585.94
20:54:53|59591.84
20:54:55|59605.99
20:54:56|59605.99
20:54:57|59606.
20:54:58|59606.
20:54:59|59608.97
20:55:00|59608.97
20:55:01|59608.97
20:55:02|59608.96
20:55:03|59608.97
20:55:04|59608.97
20:55:05|59613.75
20:55:06|59615.96
20:55:07|59618.39
20:55:08|59618.38
20:55:09|59603.83
20:55:10|59596.79
20:55:11|59590.11
20:55:12|59590.06
20:55:13|59590.06
20:55:14|59587.09
20:55:15|59596.21
20:55:16|59596.21
20:55:17|59598.17
20:55:18|59598.17
20:55:20|59598.17
20:55:20|59590.96
20:55:21|59590.96
20:55:22|59593.37
20:55:23|59593.94
20:55:25|59586.36
20:55:25|59586.36
20:55:26|59586.36
20:55:27|59589.28
20:55:28|59589.26
20:55:29|59586.21
20:55:30|59586.21
20:55:31|59586.21
20:55:32|59586.2
20:55:34|59586.2
20:55:34|59586.2
20:55:36|59586.2
20:55:36|59586.21
20:55:37|59586.21
20:55:38|59586.21
20:55:39|59590.6
20:55:41|59588.51
20:55:42|59587.96
20:55:43|59587.96
20:55:44|59587.95
20:55:45|59597.37
20:55:46|59597.37
20:55:47|59597.37
20:55:49|59596.2
20:55:49|59593.94
20:55:50|59593.94
20:55:51|59593.94
20:55:52|59593.94
20:55:53|59593.94
20:55:54|59596.2
20:55:55|59596.2
20:55:56|59597.74
20:55:57|59597.74
20:55:58|59597.74
20:55:59|59600.
20:56:01|59600.
20:56:01|59600.
20:56:03|59600.
20:56:03|59600.
20:56:04|59600.
20:56:05|59600.
20:56:06|59599.99
20:56:07|59600.
20:56:08|59600.
20:56:09|59600.
20:56:10|59600.
20:56:11|59609.41
20:56:13|59609.43
20:56:13|59610.74
20:56:14|59610.74
20:56:16|59610.74
20:56:17|59610.75
20:56:17|59613.75
20:56:19|59613.75
20:56:19|59613.75
20:56:21|59613.76
20:56:21|59606.46
20:56:22|59606.46
20:56:24|59606.46
20:56:24|59606.46
20:56:26|59606.46
20:56:26|59606.46
20:56:28|59606.45
20:56:28|59606.45
20:56:29|59606.46
20:56:30|59606.46
20:56:31|59606.46
20:56:32|59606.46
20:56:33|59606.46
20:56:34|59606.46
20:56:36|59606.45
20:56:36|59603.48
20:56:37|59603.47
20:56:39|59603.47
20:56:40|59603.48
20:56:41|59603.48
20:56:42|59603.48
20:56:43|59603.47
20:56:44|59603.47
20:56:45|59603.47
20:56:47|59603.47
20:56:47|59603.47
20:56:49|59603.48
20:56:50|59604.26
20:56:51|59604.26
20:56:52|59604.26
20:56:53|59603.71
20:56:54|59603.47
20:56:55|59603.47
20:56:56|59604.2
20:56:57|59609.42
20:56:58|59609.43
20:56:59|59609.43
20:57:00|59624.99
20:57:01|59626.3
20:57:02|59628.05
20:57:03|59628.05
20:57:04|59628.05
20:57:05|59628.05
20:57:06|59628.06
20:57:07|59635.
20:57:08|59638.08
20:57:10|59638.09
20:57:10|59638.1
20:57:11|59638.1
20:57:13|59638.79
20:57:13|59638.79
20:57:14|59638.79
20:57:15|59638.79
20:57:16|59638.8
20:57:17|59638.79
20:57:18|59638.79
20:57:19|59638.8
20:57:20|59638.79
20:57:21|59638.8
20:57:22|59638.8
20:57:24|59638.8
20:57:24|59638.79
20:57:25|59638.8
20:57:26|59638.8
20:57:27|59638.79
20:57:28|59638.79
20:57:29|59638.79
20:57:30|59638.8
20:57:31|59638.79
20:57:32|59638.79
20:57:33|59638.79
20:57:34|59638.8
20:57:35|59638.8
20:57:36|59638.8
20:57:37|59638.8
20:57:38|59638.8
20:57:39|59638.79
20:57:40|59638.79
20:57:41|59638.79
20:57:42|59638.8
20:57:44|59638.8
20:57:45|59638.8
20:57:46|59650.7
20:57:47|59660.54
20:57:48|59660.55
20:57:49|59660.55
20:57:50|59660.55
20:57:51|59660.54
20:57:52|59660.55
20:57:53|59670.
20:57:54|59670.
20:57:55|59679.81
20:57:56|59685.36
20:57:57|59690.
20:57:58|59687.02
20:57:59|59679.06
20:58:00|59681.14
20:58:01|59676.08
20:58:02|59673.09
20:58:03|59673.09
20:58:04|59677.35
20:58:05|59678.41
20:58:06|59681.56
20:58:07|59673.07
20:58:08|59673.07
20:58:09|59673.07
20:58:10|59677.98
20:58:11|59677.98
20:58:12|59677.99
20:58:13|59698.99
20:58:14|59678.32
20:58:15|59681.3
20:58:16|59681.3
20:58:17|59684.84
20:58:18|59684.83
20:58:19|59684.84
20:58:20|59684.86
20:58:21|59690.63
20:58:22|59695.82
20:58:23|59687.37
20:58:24|59687.37
20:58:25|59672.85
20:58:26|59667.11
20:58:27|59664.04
20:58:28|59674.16
20:58:29|59679.53
20:58:30|59679.53
20:58:31|59676.57
20:58:32|59676.57
20:58:33|59676.57
20:58:34|59690.5
20:58:36|59690.5
20:58:37|59690.5
20:58:37|59690.5
20:58:38|59690.46
20:58:39|59690.46
20:58:41|59687.52
20:58:42|59687.53
20:58:43|59687.53
20:58:44|59682.22
20:58:45|59682.23
20:58:46|59682.23
20:58:47|59715.11
20:58:48|59723.99
20:58:49|59728.65
20:58:51|59723.99
20:58:52|59723.63
20:58:53|59723.63
20:58:53|59723.63
20:58:55|59723.63
20:58:56|59723.64
20:58:57|59723.63
20:58:58|59723.63
20:58:59|59724.09
20:59:00|59724.09
20:59:01|59724.09
20:59:02|59724.08
20:59:03|59724.08
20:59:03|59724.08
20:59:04|59726.17
20:59:05|59729.
20:59:07|59729.
20:59:08|59729.
20:59:09|59708.96
20:59:09|59706.74
20:59:11|59701.46
20:59:12|59701.46
20:59:13|59698.48
20:59:14|59691.94
20:59:15|59691.94
20:59:16|59691.94
20:59:17|59691.94
20:59:18|59686.83
20:59:19|59686.83
20:59:20|59697.9
20:59:21|59700.53
20:59:22|59700.54
20:59:23|59708.96
20:59:24|59708.96
20:59:25|59702.38
20:59:26|59702.38
20:59:27|59702.38
20:59:28|59702.38
20:59:29|59702.38
20:59:30|59688.92
20:59:31|59692.98
20:59:32|59692.97
20:59:33|59692.98
20:59:34|59692.98
20:59:35|59701.1
20:59:36|59701.11
20:59:37|59707.68
20:59:38|59697.04
20:59:39|59697.04
20:59:40|59697.04
20:59:41|59695.07
20:59:42|59695.08
20:59:43|59683.68
20:59:44|59680.
20:59:45|59680.
20:59:46|59679.98
20:59:48|59677.02
20:59:49|59677.02
20:59:50|59674.17
20:59:50|59669.52
20:59:52|59669.51
20:59:53|59669.51
20:59:54|59668.61
20:59:54|59668.61
20:59:56|59668.61
20:59:57|59656.04
20:59:58|59656.03
20:59:59|59642.78
21:00:00|59642.78
21:00:01|59642.78
21:00:01|59640.
21:00:02|59642.79
21:00:04|59651.8
21:00:05|59651.8
21:00:06|59657.04
21:00:07|59643.4
21:00:07|59643.49
21:00:09|59643.48
21:00:10|59652.74
21:00:11|59650.08
21:00:12|59651.98
21:00:14|59659.98
21:00:15|59658.05
21:00:16|59658.06
21:00:16|59658.06
21:00:17|59657.01
21:00:18|59657.01
21:00:20|59657.01
21:00:20|59654.78
21:00:22|59654.67
21:00:22|59654.67
21:00:23|59657.01
21:00:25|59654.75
21:00:26|59654.75
21:00:26|59657.26
21:00:27|59657.26
21:00:28|59662.01
21:00:29|59662.
21:00:31|59662.01
21:00:32|59660.77
21:00:33|59664.51
21:00:34|59665.94
21:00:35|59667.98
21:00:36|59665.95
21:00:36|59665.94
21:00:38|59665.95
21:00:38|59665.94
21:00:40|59665.9
21:00:41|59665.91
21:00:42|59691.27
21:00:42|59695.08
21:00:43|59695.91
21:00:45|59695.9
21:00:46|59692.09
21:00:46|59692.09
21:00:48|59689.91
21:00:49|59689.91
21:00:51|59696.
21:00:52|59695.99
21:00:53|59696.
21:00:54|59698.39
21:00:54|59698.39
21:00:56|59698.39
21:00:57|59698.4
21:00:58|59691.5
21:00:59|59685.03
21:00:59|59685.03
21:01:01|59685.03
21:01:02|59666.8
21:01:03|59669.45
21:01:04|59669.46
21:01:05|59675.95
21:01:06|59675.95
21:01:07|59678.93
21:01:08|59678.93
21:01:09|59681.25
21:01:10|59681.25
21:01:11|59671.45
21:01:12|59671.45
21:01:13|59674.08
21:01:14|59679.6
21:01:15|59680.99
21:01:16|59681.
21:01:17|59681.
21:01:17|59681.
21:01:19|59660.46
21:01:20|59659.82
21:01:21|59659.81
21:01:22|59659.81
21:01:23|59659.82
21:01:24|59659.82
21:01:25|59663.44
21:01:26|59663.44
21:01:27|59663.44
21:01:28|59663.44
21:01:29|59663.94
21:01:30|59665.61
21:01:31|59665.61
21:01:32|59665.61
21:01:33|59665.6
21:01:34|59656.72
21:01:35|59656.72
21:01:36|59656.73
21:01:37|59662.56
21:01:38|59664.92
21:01:39|59662.52
21:01:40|59656.74
21:01:41|59653.76
21:01:42|59650.75
21:01:43|59650.75
21:01:44|59644.91
21:01:45|59648.63
21:01:46|59648.64
21:01:47|59648.63
21:01:49|59646.46
21:01:50|59646.46
21:01:50|59646.45
21:01:52|59644.91
21:01:53|59644.9
21:01:54|59644.9
21:01:55|59644.91
21:01:56|59644.91
21:01:58|59646.44
21:01:58|59646.45
21:01:59|59646.45
21:02:00|59646.44
21:02:01|59646.45
21:02:02|59646.44
21:02:03|59646.45
21:02:04|59646.44
21:02:05|59644.91
21:02:06|59644.91
21:02:07|59644.91
21:02:09|59645.66
21:02:09|59645.66
21:02:10|59645.66
21:02:12|59645.67
21:02:12|59645.67
21:02:14|59645.67
21:02:15|59618.16
21:02:16|59618.16
21:02:17|59631.43
21:02:18|59631.42
21:02:19|59623.16
21:02:20|59623.17
21:02:21|59623.17
21:02:22|59623.99
21:02:23|59623.98
21:02:24|59623.99
21:02:25|59622.21
21:02:26|59622.09
21:02:27|59622.09
21:02:28|59620.19
21:02:29|59620.19
21:02:30|59620.19
21:02:31|59617.17
21:02:32|59607.92
21:02:33|59604.27
21:02:34|59611.94
21:02:35|59611.94
21:02:36|59604.95
21:02:37|59600.51
21:02:38|59600.51
21:02:39|59600.5
21:02:40|59593.88
21:02:41|59590.1
21:02:42|59588.99
21:02:43|59587.27
21:02:44|59581.96
21:02:45|59587.03
21:02:46|59590.07
21:02:47|59600.7
21:02:48|59600.7
21:02:49|59611.03
21:02:51|59610.52
21:02:52|59610.13
21:02:52|59610.12
21:02:54|59608.95
21:02:55|59606.99
21:02:56|59604.12
21:02:57|59604.11
21:02:58|59604.11
21:02:59|59595.29
21:03:00|59595.25
21:03:01|59594.75
21:03:02|59594.75
21:03:04|59587.03
21:03:04|59584.12
21:03:05|59586.19
21:03:06|59584.08
21:03:07|59584.08
21:03:08|59580.41
21:03:09|59580.41
21:03:10|59584.05
21:03:11|59582.51
21:03:12|59582.51
21:03:13|59582.51
21:03:14|59584.05
21:03:15|59584.04
21:03:16|59584.04
21:03:17|59584.04
21:03:18|59584.04
21:03:19|59584.17
21:03:20|59584.17
21:03:21|59585.53
21:03:22|59582.6
21:03:23|59582.6
21:03:24|59582.7
21:03:25|59582.7
21:03:26|59582.7
21:03:27|59582.7
21:03:28|59582.7
21:03:29|59578.74
21:03:30|59577.21
21:03:31|59577.21
21:03:32|59577.21
21:03:33|59577.21
21:03:34|59577.15
21:03:35|59577.16
21:03:36|59577.15
21:03:37|59573.75
21:03:38|59558.61
21:03:39|59558.61
21:03:40|59558.6
21:03:41|59558.61
21:03:42|59558.61
21:03:43|59558.61
21:03:44|59558.61
21:03:45|59558.61
21:03:46|59558.6
21:03:47|59558.61
21:03:48|59558.61
21:03:50|59558.61
21:03:51|59554.44
21:03:52|59554.44
21:03:53|59554.44
21:03:54|59554.44
21:03:56|59554.43
21:03:56|59554.44
21:03:57|59554.44
21:03:58|59554.44
21:03:59|59554.44
21:04:00|59554.44
21:04:01|59554.44
21:04:02|59554.43
21:04:03|59554.41
21:04:04|59554.41
21:04:05|59554.41
21:04:06|59554.42
21:04:08|59554.42
21:04:08|59554.41
21:04:10|59555.81
21:04:11|59555.82
21:04:11|59555.82
21:04:13|59555.82
21:04:14|59555.81
21:04:14|59567.07
21:04:15|59567.08
21:04:16|59567.08
21:04:18|59567.07
21:04:19|59567.08
21:04:20|59567.08
21:04:21|59567.08
21:04:21|59567.08
21:04:23|59567.07
21:04:23|59567.07
21:04:24|59567.07
21:04:25|59567.07
21:04:27|59567.07
21:04:27|59567.07
21:04:29|59567.07
21:04:30|59567.07
21:04:31|59567.07
21:04:32|59567.07
21:04:32|59564.8
21:04:34|59564.8
21:04:35|59555.86
21:04:36|59555.87
21:04:37|59555.86
21:04:38|59555.86
21:04:39|59554.05
21:04:40|59546.03
21:04:41|59545.55
21:04:42|59544.
21:04:43|59547.62
21:04:44|59559.62
21:04:45|59559.74
21:04:46|59567.06
21:04:47|59567.07
21:04:48|59567.07
21:04:49|59567.07
21:04:50|59573.91
21:04:52|59573.91
21:04:53|59573.91
21:04:54|59573.92
21:04:55|59560.66
21:04:56|59556.57
21:04:57|59556.58
21:04:58|59556.57
21:05:00|59554.44
21:05:00|59554.44
21:05:01|59554.43
21:05:02|59567.08
21:05:03|59572.45
21:05:04|59572.43
21:05:05|59572.43
21:05:06|59572.43
21:05:07|59572.44
21:05:08|59572.43
21:05:09|59566.09
21:05:10|59559.69
21:05:11|59568.75
21:05:13|59569.04
21:05:13|59568.13
21:05:15|59568.13
21:05:15|59568.12
21:05:17|59568.12
21:05:18|59568.12
21:05:18|59568.13
21:05:19|59568.12
21:05:20|59568.13
21:05:21|59568.13
21:05:22|59568.13
21:05:23|59568.13
21:05:24|59568.12
21:05:25|59567.67
21:05:27|59567.67
21:05:27|59567.67
21:05:29|59567.67
21:05:29|59567.67
21:05:30|59569.85
21:05:31|59571.84
21:05:32|59571.84
21:05:34|59571.84
21:05:35|59568.44
21:05:35|59555.56
21:05:36|59555.56
21:05:37|59558.54
21:05:39|59565.9
21:05:39|59562.92
21:05:40|59562.91
21:05:41|59562.91
21:05:42|59562.92
21:05:43|59562.92
21:05:44|59562.91
21:05:45|59562.92
21:05:46|59562.92
21:05:47|59562.92
21:05:48|59562.92
21:05:49|59562.91
21:05:50|59563.7
21:05:52|59564.04
21:05:53|59564.05
21:05:54|59568.09
21:05:56|59568.09
21:05:56|59565.08
21:05:58|59574.51
21:05:59|59574.51
21:06:00|59574.5
21:06:01|59574.5
21:06:02|59565.09
21:06:03|59565.09
21:06:04|59568.89
21:06:05|59568.89
21:06:06|59571.87
21:06:07|59571.86
21:06:08|59574.05
21:06:09|59574.05
21:06:10|59574.06
21:06:11|59574.05
21:06:12|59574.06
21:06:13|59576.25
21:06:14|59600.
21:06:15|59606.17
21:06:16|59617.88
21:06:17|59617.89
21:06:18|59617.89
21:06:19|59604.02
21:06:20|59604.02
21:06:21|59604.01
21:06:22|59604.01
21:06:23|59604.01
21:06:24|59604.02
21:06:25|59607.
21:06:26|59607.
21:06:27|59607.
21:06:28|59607.
21:06:29|59613.58
21:06:30|59613.58
21:06:31|59613.58
21:06:32|59613.58
21:06:33|59613.58
21:06:34|59613.58
21:06:35|59613.58
21:06:36|59613.56
21:06:37|59607.01
21:06:38|59607.01
21:06:39|59607.01
21:06:40|59609.98
21:06:41|59617.9
21:06:42|59620.
21:06:43|59614.6
21:06:44|59610.21
21:06:45|59610.21
21:06:46|59610.22
21:06:47|59613.19
21:06:48|59618.5
21:06:49|59618.51
21:06:50|59618.5
21:06:51|59618.5
21:06:52|59613.59
21:06:54|59613.2
21:06:55|59613.2
21:06:55|59613.2
21:06:57|59613.2
21:06:58|59613.2
21:06:58|59613.2
21:07:00|59613.2
21:07:01|59613.19
21:07:02|59610.2
21:07:03|59609.92
21:07:04|59580.41
21:07:05|59580.42
21:07:07|59583.38
21:07:07|59583.38
21:07:08|59583.39
21:07:09|59597.33
21:07:10|59597.34
21:07:11|59597.33
21:07:12|59597.33
21:07:13|59597.34
21:07:14|59597.33
21:07:15|59589.39
21:07:16|59589.39
21:07:17|59589.39
21:07:18|59589.39
21:07:19|59589.42
21:07:20|59599.5
21:07:21|59599.09
21:07:22|59599.51
21:07:23|59599.51
21:07:24|59599.97
21:07:25|59596.84
21:07:26|59588.03
21:07:27|59588.03
21:07:28|59593.16
21:07:29|59593.15
21:07:31|59590.05
21:07:31|59588.02
21:07:32|59588.02
21:07:33|59588.02
21:07:34|59588.02
21:07:36|59588.02
21:07:36|59588.03
21:07:38|59588.03
21:07:38|59588.03
21:07:40|59588.03
21:07:40|59588.02
21:07:41|59588.02
21:07:42|59588.02
21:07:44|59588.03
21:07:44|59588.03
21:07:46|59588.03
21:07:46|59588.03
21:07:47|59588.02
21:07:48|59590.
21:07:49|59590.
21:07:50|59590.
21:07:52|59593.15
21:07:52|59593.15
21:07:54|59593.16
21:07:55|59584.
21:07:57|59583.39
21:07:58|59583.39
21:07:58|59583.39
21:08:00|59583.39
21:08:01|59583.39
21:08:02|59583.4
21:08:03|59580.
21:08:04|59572.89
21:08:05|59572.89
21:08:06|59564.47
21:08:07|59564.47
21:08:08|59564.54
21:08:09|59567.45
21:08:10|59577.15
21:08:11|59577.16
21:08:12|59577.16
21:08:13|59577.16
21:08:14|59577.16
21:08:15|59584.
21:08:16|59584.
21:08:17|59584.
21:08:18|59593.16
21:08:19|59593.15
21:08:20|59595.48
21:08:21|59595.48
21:08:22|59595.48
21:08:23|59595.47
21:08:24|59595.47
21:08:25|59582.03
21:08:26|59582.03
21:08:27|59582.03
21:08:29|59582.03
21:08:29|59581.23
21:08:30|59581.22
21:08:31|59581.22
21:08:32|59581.22
21:08:33|59577.17
21:08:34|59577.17
21:08:35|59577.17
21:08:36|59577.16
21:08:37|59577.13
21:08:38|59577.13
21:08:39|59577.13
21:08:40|59577.13
21:08:41|59577.13
21:08:42|59577.13
21:08:43|59575.58
21:08:44|59579.27
21:08:45|59579.27
21:08:46|59579.27
21:08:47|59579.27
21:08:48|59579.27
21:08:49|59579.27
21:08:50|59579.26
21:08:51|59579.26
21:08:52|59579.26
21:08:53|59576.3
21:08:55|59576.3
21:08:56|59576.29
21:08:57|59576.28
21:08:58|59576.28
21:08:59|59576.28
21:09:00|59576.29
21:09:02|59573.62
21:09:02|59573.31
21:09:04|59573.32
21:09:05|59573.32
21:09:06|59573.32
21:09:07|59573.31
21:09:08|59571.58
21:09:09|59563.75
21:09:10|59556.25
21:09:11|59555.
21:09:12|59555.01
21:09:13|59555.01
21:09:14|59555.
21:09:15|59555.
21:09:16|59555.
21:09:17|59555.
21:09:18|59545.
21:09:20|59549.27
21:09:20|59549.32
21:09:21|59549.32
21:09:22|59549.32
21:09:24|59549.33
21:09:24|59549.33
21:09:25|59541.42
21:09:26|59541.42
21:09:27|59544.74
21:09:28|59544.74
21:09:29|59544.74
21:09:31|59544.74
21:09:31|59545.83
21:09:33|59545.83
21:09:34|59546.82
21:09:35|59546.83
21:09:36|59546.82
21:09:37|59546.83
21:09:38|59546.83
21:09:39|59546.83
21:09:40|59550.13
21:09:41|59553.59
21:09:42|59556.04
21:09:43|59556.04
21:09:44|59556.03
21:09:45|59556.03
21:09:46|59556.03
21:09:47|59556.03
21:09:48|59554.19
21:09:49|59554.19
21:09:50|59554.19
21:09:51|59554.19
21:09:52|59554.19
21:09:53|59554.19
21:09:54|59554.19
21:09:55|59556.56
21:09:56|59559.01
21:09:57|59562.72
21:09:58|59566.42
21:09:59|59566.42
21:10:01|59569.41
21:10:02|59569.41
21:10:02|59569.41
21:10:03|59569.42
21:10:05|59569.41
21:10:06|59569.41
21:10:07|59571.06
21:10:07|59571.06
21:10:08|59556.56
21:10:09|59556.56
21:10:10|59556.56
21:10:11|59554.
21:10:12|59554.
21:10:14|59548.28
21:10:14|59548.28
21:10:16|59548.28
21:10:17|59548.28
21:10:18|59548.28
21:10:19|59548.28
21:10:20|59550.87
21:10:21|59548.56
21:10:22|59548.56
21:10:23|59545.67
21:10:24|59545.55
21:10:25|59545.55
21:10:25|59541.41
21:10:26|59540.88
21:10:27|59540.88
21:10:29|59540.88
21:10:30|59537.72
21:10:31|59537.72
21:10:31|59537.72
21:10:33|59537.71
21:10:33|59537.72
21:10:35|59537.72
21:10:36|59537.72
21:10:36|59520.
21:10:38|59520.
21:10:39|59521.51
21:10:40|59515.92
21:10:40|59513.83
21:10:41|59513.82
21:10:43|59505.82
21:10:44|59505.82
21:10:45|59500.03
21:10:46|59500.02
21:10:47|59500.02
21:10:48|59500.01
21:10:48|59500.01
21:10:50|59500.
21:10:50|59500.
21:10:51|59499.99
21:10:52|59497.11
21:10:54|59497.11
21:10:55|59497.11
21:10:56|59498.6
21:10:57|59498.59
21:10:59|59494.4
21:10:59|59494.4
21:11:01|59494.39
21:11:02|59494.4
21:11:03|59495.72
21:11:03|59497.32
21:11:05|59500.08
21:11:05|59504.95
21:11:06|59501.66
21:11:08|59501.66
21:11:09|59497.33
21:11:10|59497.32
21:11:11|59497.32
21:11:12|59497.33
21:11:13|59497.33
21:11:14|59497.33
21:11:15|59497.33
21:11:16|59497.33
21:11:17|59497.33
21:11:18|59488.68
21:11:19|59488.67
21:11:20|59488.67
21:11:21|59476.2
21:11:22|59476.2
21:11:23|59476.2
21:11:24|59476.2
21:11:25|59470.37
21:11:26|59469.95
21:11:27|59469.96
21:11:28|59469.98
21:11:29|59470.35
21:11:30|59470.35
21:11:31|59470.35
21:11:32|59469.96
21:11:33|59474.36
21:11:34|59479.37
21:11:35|59471.31
21:11:36|59474.3
21:11:37|59471.32
21:11:38|59471.33
21:11:39|59471.33
21:11:40|59469.96
21:11:41|59469.96
21:11:42|59469.96
21:11:43|59469.95
21:11:44|59469.95
21:11:45|59469.95
21:11:46|59469.95
21:11:47|59469.95
21:11:48|59469.95
21:11:49|59469.95
21:11:50|59469.96
21:11:51|59472.94
21:11:52|59472.94
21:11:53|59473.9
21:11:54|59480.34
21:11:55|59480.34
21:11:56|59480.34
21:11:57|59494.82
21:11:59|59494.82
21:12:00|59495.24
21:12:01|59495.24
21:12:02|59495.24
21:12:03|59495.25
21:12:04|59495.24
21:12:05|59495.24
21:12:06|59495.24
21:12:07|59495.24
21:12:08|59492.81
21:12:10|59480.25
21:12:10|59480.25
21:12:11|59478.5
21:12:12|59480.1
21:12:13|59480.11
21:12:15|59480.1
21:12:15|59480.11
21:12:16|59480.1
21:12:18|59480.1
21:12:19|59477.61
21:12:19|59477.61
21:12:21|59477.61
21:12:21|59477.62
21:12:23|59474.39
21:12:23|59470.26
21:12:25|59470.26
21:12:26|59470.26
21:12:27|59470.26
21:12:28|59469.95
21:12:29|59469.96
21:12:30|59469.95
21:12:31|59468.46
21:12:32|59468.46
21:12:33|59468.46
21:12:34|59468.47
21:12:35|59470.36
21:12:36|59470.36
21:12:37|59477.48
21:12:38|59477.48
21:12:39|59477.48
21:12:40|59475.84
21:12:41|59473.97
21:12:42|59473.96
21:12:43|59473.97
21:12:44|59473.97
21:12:45|59473.96
21:12:46|59473.97
21:12:47|59473.96
21:12:48|59473.98
21:12:49|59475.47
21:12:50|59475.46
21:12:51|59475.47
21:12:52|59475.46
21:12:53|59477.48
21:12:54|59477.47
21:12:55|59477.47
21:12:56|59477.46
21:12:57|59473.97
21:12:58|59473.97
21:12:59|59473.97
21:13:01|59473.97
21:13:01|59473.97
21:13:03|59473.9
21:13:03|59473.9
21:13:04|59473.9
21:13:05|59473.9
21:13:07|59473.9
21:13:08|59473.9
21:13:09|59473.91
21:13:10|59473.9
21:13:11|59473.91
21:13:12|59473.91
21:13:13|59473.91
21:13:14|59473.9
21:13:15|59473.9
21:13:16|59473.91
21:13:17|59477.47
21:13:18|59477.48
21:13:20|59477.47
21:13:20|59477.47
21:13:21|59477.48
21:13:22|59477.48
21:13:23|59465.
21:13:24|59462.05
21:13:25|59462.04
21:13:26|59462.04
21:13:27|59462.02
21:13:28|59462.03
21:13:29|59462.03
21:13:30|59460.29
21:13:31|59458.42
21:13:32|59453.82
21:13:33|59449.12
21:13:35|59448.12
21:13:35|59447.2
21:13:37|59447.2
21:13:38|59447.16
21:13:38|59447.16
21:13:40|59447.16
21:13:41|59448.19
21:13:41|59445.71
21:13:42|59445.71
21:13:43|59442.73
21:13:44|59442.45
21:13:46|59442.45
21:13:46|59442.44
21:13:47|59440.81
21:13:49|59445.7
21:13:49|59445.71
21:13:50|59445.71
21:13:51|59443.88
21:13:52|59443.88
21:13:53|59443.88
21:13:54|59443.88
21:13:56|59445.6
21:13:56|59445.58
21:13:57|59445.58
21:13:58|59445.57
21:14:00|59445.58
21:14:01|59445.58
21:14:02|59445.57
21:14:04|59442.22
21:14:05|59439.44
21:14:05|59439.44
21:14:07|59439.44
21:14:08|59438.45
21:14:09|59435.46
21:14:09|59435.46
21:14:10|59435.46
21:14:11|59434.16
21:14:13|59434.17
21:14:13|59410.
21:14:14|59410.
21:14:15|59410.
21:14:17|59416.02
21:14:17|59416.03
21:14:19|59416.02
21:14:19|59416.02
21:14:20|59416.02
21:14:21|59416.02
21:14:23|59416.03
21:14:23|59416.03
21:14:25|59416.03
21:14:26|59416.02
21:14:26|59416.02
21:14:27|59416.02
21:14:29|59416.02
21:14:30|59418.99
21:14:30|59423.42
21:14:31|59423.42
21:14:32|59423.42
21:14:33|59423.41
21:14:35|59427.91
21:14:35|59448.11
21:14:37|59451.06
21:14:37|59457.26
21:14:38|59457.26
21:14:39|59451.32
21:14:40|59451.32
21:14:41|59451.32
21:14:43|59451.32
21:14:43|59451.32
21:14:45|59451.32
21:14:46|59451.32
21:14:46|59451.32
21:14:47|59451.32
21:14:49|59462.96
21:14:49|59465.93
21:14:51|59476.96
21:14:51|59482.58
21:14:52|59482.58
21:14:53|59477.37
21:14:54|59477.37
21:14:55|59471.01
21:14:56|59471.02
21:14:57|59471.02
21:14:59|59471.01
21:14:59|59471.02
21:15:01|59458.72
21:15:02|59461.68
21:15:03|59461.68
21:15:04|59461.68
21:15:06|59461.69
21:15:07|59461.69
21:15:07|59472.33
21:15:08|59472.34
21:15:10|59472.33
21:15:11|59472.33
21:15:12|59472.33
21:15:13|59488.67
21:15:14|59493.66
21:15:15|59495.44
21:15:16|59520.52
21:15:17|59520.52
21:15:18|59523.7
21:15:19|59523.69
21:15:20|59523.69
21:15:20|59523.69
21:15:22|59530.
21:15:23|59529.99
21:15:24|59530.
21:15:25|59542.76
21:15:25|59542.76
21:15:27|59536.12
21:15:28|59530.01
21:15:29|59530.01
21:15:29|59530.01
21:15:31|59530.02
21:15:32|59530.02
21:15:32|59530.02
21:15:33|59530.02
21:15:35|59530.02
21:15:36|59530.
21:15:37|59530.
21:15:37|59530.
21:15:38|59530.
21:15:40|59514.98
21:15:41|59514.57
21:15:41|59514.57
21:15:43|59514.57
21:15:43|59514.58
21:15:45|59514.58
21:15:46|59514.58
21:15:46|59514.58
21:15:48|59514.58
21:15:49|59514.58
21:15:50|59524.38
21:15:51|59524.37
21:15:52|59524.37
21:15:53|59524.37
21:15:54|59522.88
21:15:55|59522.88
21:15:56|59522.88
21:15:57|59522.87
21:15:58|59522.88
21:15:59|59522.88
21:16:00|59518.38
21:16:01|59521.39
21:16:03|59520.86
21:16:03|59520.86
21:16:04|59520.87
21:16:05|59520.87
21:16:07|59520.86
21:16:07|59520.86
21:16:09|59536.21
21:16:10|59542.85
21:16:11|59549.46
21:16:12|59556.02
21:16:13|59550.08
21:16:14|59550.08
21:16:14|59543.78
21:16:16|59540.1
21:16:17|59544.86
21:16:18|59550.07
21:16:19|59550.07
21:16:20|59550.08
21:16:21|59550.07
21:16:22|59542.28
21:16:23|59542.28
21:16:24|59542.28
21:16:25|59542.28
21:16:26|59542.28
21:16:27|59544.57
21:16:27|59550.08
21:16:29|59550.07
21:16:30|59550.07
21:16:31|59550.07
21:16:32|59550.08
21:16:33|59550.07
21:16:34|59550.08
21:16:35|59550.08
21:16:35|59550.08
21:16:37|59550.07
21:16:38|59550.08
21:16:39|59545.14
21:16:40|59545.13
21:16:41|59543.89
21:16:42|59543.89
21:16:43|59543.89
21:16:44|59543.88
21:16:45|59543.89
21:16:46|59543.88
21:16:47|59543.89
21:16:48|59543.89
21:16:49|59543.88
21:16:50|59543.88
21:16:51|59543.89
21:16:53|59543.89
21:16:53|59543.89
21:16:54|59543.89
21:16:55|59531.89
21:16:56|59530.
21:16:57|59530.
21:16:58|59526.92
21:16:59|59526.92
21:17:00|59526.92
21:17:01|59526.93
21:17:03|59522.88
21:17:04|59522.88
21:17:05|59522.88
21:17:06|59522.88
21:17:07|59522.89
21:17:08|59526.82
21:17:09|59540.81
21:17:11|59544.54
21:17:11|59544.54
21:17:12|59541.56
21:17:13|59537.83
21:17:14|59537.83
21:17:15|59533.79
21:17:16|59540.4
21:17:17|59540.41
21:17:18|59540.41
21:17:19|59540.41
21:17:20|59542.39
21:17:21|59542.39
21:17:22|59542.39
21:17:23|59542.38
21:17:25|59542.38
21:17:25|59526.34
21:17:26|59524.35
21:17:27|59524.35
21:17:28|59524.35
21:17:29|59524.35
21:17:30|59524.35
21:17:31|59524.31
21:17:32|59524.32
21:17:33|59524.31
21:17:34|59524.32
21:17:35|59524.32
21:17:36|59526.38
21:17:37|59526.38
21:17:38|59526.38
21:17:39|59526.37
21:17:40|59527.33
21:17:41|59529.63
21:17:42|59529.63
21:17:43|59529.62
21:17:44|59529.62
21:17:45|59529.63
21:17:46|59529.63
21:17:48|59529.63
21:17:48|59529.63
21:17:49|59529.63
21:17:50|59529.62
21:17:52|59529.63
21:17:52|59523.37
21:17:54|59524.35
21:17:54|59524.35
21:17:55|59524.34
21:17:56|59524.35
21:17:57|59524.35
21:17:58|59524.35
21:17:59|59528.11
21:18:01|59528.11
21:18:02|59528.11
21:18:02|59538.19
21:18:04|59538.19
21:18:05|59538.19
21:18:07|59538.19
21:18:07|59538.19
21:18:08|59538.19
21:18:10|59538.18
21:18:11|59538.18
21:18:11|59528.48
21:18:12|59522.89
21:18:14|59508.54
21:18:14|59508.54
21:18:15|59508.54
21:18:17|59508.53
21:18:18|59508.54
21:18:18|59508.54
21:18:20|59508.54
21:18:21|59508.54
21:18:22|59508.53
21:18:22|59508.53
21:18:23|59508.54
21:18:25|59508.53
21:18:26|59513.49
21:18:27|59514.9
21:18:28|59514.9
21:18:29|59514.91
21:18:30|59514.9
21:18:31|59514.9
21:18:32|59514.9
21:18:33|59514.91
21:18:34|59515.77
21:18:35|59516.46
21:18:36|59516.46
21:18:37|59516.47
21:18:38|59516.46
21:18:39|59516.46
21:18:40|59516.47
21:18:41|59513.44
21:18:42|59513.44
21:18:43|59513.44
21:18:44|59513.44
21:18:45|59513.44
21:18:46|59515.1
21:18:47|59515.1
21:18:48|59515.09
21:18:49|59515.09
21:18:50|59515.09
21:18:51|59515.09
21:18:52|59514.
21:18:53|59514.
21:18:54|59514.01
21:18:55|59514.01
21:18:56|59514.
21:18:57|59514.
21:18:58|59514.
21:18:59|59522.67
21:19:00|59536.21
21:19:01|59549.75
21:19:02|59546.78
21:19:03|59546.77
21:19:04|59546.78
21:19:05|59543.79
21:19:07|59538.21
21:19:08|59526.45
21:19:09|59526.45
21:19:10|59524.88
21:19:11|59524.89
21:19:12|59524.89
21:19:13|59524.88
21:19:14|59524.88
21:19:15|59524.88
21:19:16|59524.89
21:19:17|59524.89
21:19:18|59524.89
21:19:19|59519.11
21:19:20|59516.73
21:19:21|59508.19
21:19:21|59520.74
21:19:23|59521.95
21:19:24|59521.95
21:19:25|59521.94
21:19:26|59514.99
21:19:27|59514.99
21:19:28|59515.
21:19:29|59517.89
21:19:30|59517.9
21:19:30|59517.9
21:19:32|59517.9
21:19:33|59517.9
21:19:34|59517.9
21:19:34|59517.9
21:19:36|59519.72
21:19:37|59519.72
21:19:38|59521.21
21:19:38|59521.22
21:19:40|59521.22
21:19:41|59521.22
21:19:42|59521.22
21:19:42|59521.22
21:19:43|59521.22
21:19:44|59521.22
21:19:45|59521.22
21:19:47|59521.22
21:19:48|59521.22
21:19:49|59521.22
21:19:50|59521.22
21:19:50|59521.21
21:19:51|59521.21
21:19:53|59507.55
21:19:54|59502.24
21:19:55|59501.25
21:19:56|59501.25
21:19:57|59501.25
21:19:57|59490.19
21:19:59|59493.02
21:20:00|59493.02
21:20:01|59493.
21:20:01|59493.
21:20:03|59493.01
21:20:04|59493.
21:20:05|59490.15
21:20:06|59490.15
21:20:07|59490.14
21:20:08|59490.14
21:20:09|59490.15
21:20:10|59490.14
21:20:11|59490.14
21:20:12|59490.15
21:20:13|59490.14
21:20:14|59490.15
21:20:15|59490.15
21:20:16|59490.14
21:20:17|59490.14
21:20:18|59490.15
21:20:19|59490.15
21:20:20|59490.15
21:20:21|59490.15
21:20:22|59490.14
21:20:23|59488.67
21:20:24|59488.68
21:20:25|59488.68
21:20:26|59488.67
21:20:27|59488.67
21:20:28|59490.15
21:20:29|59500.
21:20:30|59500.
21:20:31|59500.
21:20:32|59500.
21:20:33|59498.06
21:20:34|59498.06
21:20:35|59498.06
21:20:36|59498.06
21:20:37|59498.06
21:20:38|59501.66
21:20:39|59501.66
21:20:40|59497.35
21:20:41|59497.36
21:20:42|59496.92
21:20:43|59496.92
21:20:44|59491.67
21:20:45|59494.69
21:20:46|59494.69
21:20:48|59500.81
21:20:48|59500.81
21:20:49|59497.88
21:20:50|59496.52
21:20:51|59500.82
21:20:52|59500.82
21:20:53|59500.82
21:20:54|59500.82
21:20:55|59498.25
21:20:56|59494.91
21:20:57|59494.87
21:20:58|59494.87
21:20:59|59491.68
21:21:00|59493.69
21:21:01|59493.69
21:21:02|59493.68
21:21:03|59493.68
21:21:04|59493.68
21:21:06|59503.82
21:21:07|59503.83
21:21:08|59507.18
21:21:09|59495.99
21:21:10|59495.99
21:21:11|59495.99
21:21:13|59495.97
21:21:14|59498.23
21:21:14|59498.23
21:21:15|59498.23
21:21:17|59498.23
21:21:18|59494.25
21:21:18|59493.69
21:21:19|59493.69
21:21:20|59494.
21:21:22|59494.
21:21:23|59494.
21:21:23|59494.01
21:21:25|59494.
21:21:25|59494.01
21:21:26|59494.01
21:21:27|59494.01
21:21:28|59494.
21:21:30|59494.01
21:21:30|59494.
21:21:31|59494.
21:21:33|59494.01
21:21:33|59494.01
21:21:34|59494.01
21:21:35|59494.01
21:21:37|59494.01
21:21:38|59496.53
21:21:38|59496.53
21:21:39|59496.52
21:21:40|59496.52
21:21:42|59496.52
21:21:42|59496.52
21:21:43|59496.53
21:21:44|59494.11
21:21:46|59494.1
21:21:47|59494.13
21:21:48|59494.13
21:21:49|59494.13
21:21:50|59494.13
21:21:51|59494.13
21:21:51|59494.13
21:21:53|59496.51
21:21:53|59496.51
21:21:55|59496.51
21:21:56|59497.79
21:21:56|59497.79
21:21:57|59497.79
21:21:59|59497.8
21:22:00|59497.79
21:22:00|59497.8
21:22:02|59497.8
21:22:03|59497.8
21:22:04|59497.8
21:22:04|59497.8
21:22:06|59497.8
21:22:08|59497.8
21:22:09|59497.8
21:22:10|59499.7
21:22:11|59499.7
21:22:11|59499.7
21:22:13|59499.7
21:22:14|59499.7
21:22:16|59499.7
21:22:16|59497.04
21:22:18|59496.52
21:22:18|59496.52
21:22:20|59514.12
21:22:20|59514.99
21:22:21|59514.99
21:22:22|59525.04
21:22:23|59514.99
21:22:25|59519.07
21:22:26|59521.38
21:22:27|59521.38
21:22:27|59521.37
21:22:29|59521.37
21:22:30|59519.46
21:22:30|59519.46
21:22:32|59519.45
21:22:32|59519.46
21:22:33|59519.46
21:22:34|59513.44
21:22:35|59513.44
21:22:37|59513.45
21:22:37|59513.45
21:22:38|59513.44
21:22:39|59513.44
21:22:41|59513.45
21:22:42|59513.44
21:22:42|59513.44
21:22:43|59513.45
21:22:44|59513.45
21:22:46|59513.45
21:22:47|59513.98
21:22:47|59513.99
21:22:49|59513.98
21:22:50|59513.98
21:22:50|59513.98
21:22:51|59513.98
21:22:52|59513.98
21:22:54|59511.15
21:22:55|59510.46
21:22:56|59510.46
21:22:57|59510.46
21:22:58|59510.43
21:22:59|59510.43
21:23:00|59510.43
21:23:01|59510.43
21:23:03|59510.42
21:23:03|59510.42
21:23:04|59510.42
21:23:05|59510.42
21:23:06|59510.42
21:23:08|59509.03
21:23:09|59501.67
21:23:10|59501.67
21:23:11|59501.67
21:23:12|59501.67
21:23:13|59501.67
21:23:14|59501.66
21:23:16|59501.67
21:23:16|59501.67
21:23:17|59501.66
21:23:18|59501.67
21:23:19|59504.2
21:23:20|59508.51
21:23:22|59505.51
21:23:22|59505.47
21:23:24|59505.47
21:23:24|59480.01
21:23:25|59480.
21:23:27|59477.19
21:23:27|59477.04
21:23:29|59477.05
21:23:29|59476.9
21:23:30|59475.
21:23:32|59475.01
21:23:33|59460.
21:23:33|59460.
21:23:34|59462.
21:23:35|59466.64
21:23:37|59466.64
21:23:38|59466.64
21:23:38|59466.65
21:23:39|59466.65
21:23:41|59466.65
21:23:41|59466.64
21:23:43|59466.64
21:23:44|59470.82
21:23:44|59474.87
21:23:45|59474.88
21:23:46|59471.91
21:23:47|59464.88
21:23:48|59464.88
21:23:50|59464.87
21:23:50|59464.88
21:23:51|59464.88
21:23:52|59470.02
21:23:53|59470.02
21:23:54|59470.02
21:23:56|59470.02
21:23:56|59470.02
21:23:57|59470.01
21:23:58|59470.01
21:23:59|59463.33
21:24:00|59463.33
21:24:01|59463.33
21:24:02|59464.07
21:24:03|59464.07
21:24:04|59464.07
21:24:05|59464.07
21:24:06|59464.07
21:24:07|59475.
21:24:09|59475.
21:24:09|59475.
21:24:11|59475.
21:24:12|59475.
21:24:13|59475.
21:24:14|59474.99
21:24:15|59477.85
21:24:16|59472.04
21:24:17|59472.03
21:24:18|59472.04
21:24:19|59464.77
21:24:20|59461.87
21:24:20|59461.88
21:24:22|59461.88
21:24:23|59461.88
21:24:25|59464.73
21:24:25|59470.09
21:24:26|59476.37
21:24:27|59476.37
21:24:28|59477.83
21:24:29|59477.82
21:24:30|59479.1
21:24:31|59485.54
21:24:33|59489.43
21:24:34|59499.99
21:24:34|59503.28
21:24:35|59530.99
21:24:36|59542.76
21:24:37|59534.32
21:24:39|59534.31
21:24:40|59528.34
21:24:41|59528.34
21:24:42|59528.34
21:24:43|59528.34
21:24:43|59537.3
21:24:45|59545.
21:24:46|59545.
21:24:46|59547.65
21:24:47|59545.
21:24:48|59545.
21:24:49|59545.
21:24:51|59545.
21:24:51|59550.
21:24:52|59549.99
21:24:53|59545.
21:24:54|59545.
21:24:55|59545.
21:24:57|59545.
21:24:58|59544.99
21:24:58|59544.99
21:25:00|59545.
21:25:00|59544.04
21:25:01|59542.03
21:25:02|59542.03
21:25:03|59542.12
21:25:04|59542.12
21:25:06|59544.98
21:25:06|59561.21
21:25:07|59566.43
21:25:08|59566.43
21:25:10|59566.43
21:25:10|59577.15
21:25:12|59586.78
21:25:14|59586.78
21:25:14|59586.77
21:25:16|59589.32
21:25:17|59590.1
21:25:18|59591.83
21:25:19|59586.77
21:25:20|59576.4
21:25:21|59576.39
21:25:22|59576.4
21:25:23|59588.94
21:25:24|59588.9
21:25:24|59578.68
21:25:26|59578.28
21:25:27|59575.7
21:25:28|59575.7
21:25:29|59575.7
21:25:30|59575.7
21:25:31|59575.7
21:25:32|59575.7
21:25:33|59575.7
21:25:33|59578.68
21:25:34|59578.67
21:25:36|59578.67
21:25:37|59578.67
21:25:38|59578.67
21:25:39|59578.68
21:25:40|59578.68
21:25:41|59575.91
21:25:41|59581.65
21:25:43|59585.94
21:25:44|59585.93
21:25:45|59579.07
21:25:45|59578.69
21:25:47|59578.7
21:25:48|59578.7
21:25:49|59578.7
21:25:49|59580.85
21:25:51|59580.86
21:25:52|59580.86
21:25:52|59582.93
21:25:54|59582.93
21:25:54|59582.92
21:25:56|59582.92
21:25:57|59582.91
21:25:58|59582.91
21:25:59|59582.91
21:26:00|59581.16
21:26:00|59581.16
21:26:01|59581.15
21:26:03|59581.15
21:26:03|59581.15
21:26:05|59581.15
21:26:06|59581.46
21:26:06|59589.42
21:26:07|59589.43
21:26:08|59589.43
21:26:10|59586.45
21:26:11|59580.
21:26:13|59577.51
21:26:14|59577.51
21:26:14|59577.51
21:26:16|59577.51
21:26:17|59577.51
21:26:17|59577.5
21:26:19|59577.5
21:26:20|59577.5
21:26:21|59577.5
21:26:22|59556.67
21:26:23|59548.47
21:26:24|59542.77
21:26:25|59542.78
21:26:26|59542.82
21:26:27|59550.01
21:26:28|59542.81
21:26:30|59540.11
21:26:30|59540.11
21:26:31|59540.21
21:26:32|59540.21
21:26:33|59542.28
21:26:34|59540.41
21:26:35|59540.41
21:26:36|59540.41
21:26:37|59540.2
21:26:38|59540.2
21:26:39|59540.2
21:26:40|59542.27
21:26:41|59542.27
21:26:42|59542.27
21:26:43|59542.27
21:26:44|59542.27
21:26:45|59542.27
21:26:46|59542.27
21:26:47|59542.28
21:26:48|59542.28
21:26:49|59542.28
21:26:50|59542.27
21:26:51|59542.27
21:26:52|59542.28
21:26:53|59542.27
21:26:54|59542.27
21:26:55|59542.27
21:26:56|59533.21
21:26:57|59530.2
21:26:58|59523.52
21:26:59|59523.52
21:27:01|59533.17
21:27:01|59533.17
21:27:02|59533.17
21:27:03|59532.87
21:27:04|59532.86
21:27:06|59532.86
21:27:07|59532.86
21:27:07|59532.86
21:27:08|59530.19
21:27:10|59520.01
21:27:10|59520.01
21:27:12|59520.01
21:27:13|59520.01
21:27:14|59522.97
21:27:15|59524.66
21:27:16|59525.83
21:27:18|59524.75
21:27:19|59524.75
21:27:20|59524.74
21:27:20|59524.75
21:27:21|59524.75
21:27:23|59524.75
21:27:24|59524.74
21:27:24|59524.74
21:27:26|59524.74
21:27:26|59524.74
21:27:28|59524.74
21:27:29|59524.74
21:27:30|59524.75
21:27:31|59524.75
21:27:32|59525.84
21:27:33|59525.84
21:27:33|59525.84
21:27:35|59525.84
21:27:36|59525.84
21:27:37|59528.94
21:27:38|59538.42
21:27:39|59556.94
21:27:40|59562.55
21:27:40|59566.42
21:27:42|59566.43
21:27:43|59566.42
21:27:44|59566.42
21:27:44|59566.43
21:27:45|59566.43
21:27:46|59566.43
21:27:47|59566.43
21:27:49|59566.42
21:27:50|59566.42
21:27:51|59566.42
21:27:52|59566.43
21:27:53|59566.42
21:27:53|59566.42
21:27:55|59566.42
21:27:56|59566.43
21:27:57|59566.43
21:27:57|59566.43
21:27:58|59566.42
21:28:00|59563.44
21:28:01|59563.44
21:28:01|59556.
21:28:03|59556.01
21:28:04|59553.04
21:28:05|59553.04
21:28:05|59553.04
21:28:07|59553.04
21:28:08|59554.54
21:28:08|59554.54
21:28:10|59555.78
21:28:10|59558.97
21:28:12|59558.98
21:28:13|59558.98
21:28:14|59558.98
21:28:16|59558.98
21:28:16|59558.98
21:28:17|59557.08
21:28:18|59557.09
21:28:19|59557.09
21:28:20|59557.09
21:28:22|59557.09
21:28:22|59565.28
21:28:24|59565.27
21:28:25|59565.28
21:28:26|59567.77
21:28:26|59572.14
21:28:28|59571.24
21:28:29|59571.25
21:28:29|59571.25
21:28:30|59571.25
21:28:31|59573.61
21:28:33|59580.
21:28:33|59580.
21:28:35|59582.97
21:28:36|59582.98
21:28:37|59582.97
21:28:38|59574.04
21:28:39|59571.2
21:28:39|59571.2
21:28:41|59571.21
21:28:42|59571.2
21:28:43|59571.2
21:28:44|59571.21
21:28:45|59571.2
21:28:46|59571.2
21:28:47|59571.2
21:28:48|59571.21
21:28:49|59571.2
21:28:50|59571.2
21:28:51|59571.21
21:28:52|59571.2
21:28:53|59571.21
21:28:54|59568.08
21:28:55|59568.08
21:28:56|59568.08
21:28:57|59568.08
21:28:58|59566.18
21:28:59|59563.22
21:29:00|59563.22
21:29:01|59563.22
21:29:02|59563.22
21:29:03|59563.22
21:29:04|59563.21
21:29:05|59563.22
21:29:06|59563.22
21:29:08|59563.22
21:29:08|59563.22
21:29:09|59563.21
21:29:10|59563.22
21:29:11|59563.22
21:29:12|59571.19
21:29:13|59568.22
21:29:15|59568.22
21:29:16|59568.22
21:29:17|59568.21
21:29:18|59568.22
21:29:19|59577.96
21:29:20|59586.44
21:29:21|59587.65
21:29:22|59590.1
21:29:23|59581.24
21:29:24|59569.73
21:29:25|59568.76
21:29:26|59561.23
21:29:28|59561.23
21:29:28|59561.23
21:29:29|59567.05
21:29:30|59567.19
21:29:32|59567.19
21:29:33|59567.19
21:29:34|59567.14
21:29:34|59567.14
21:29:36|59564.08
21:29:37|59569.97
21:29:37|59569.96
21:29:39|59569.96
21:29:39|59567.34
21:29:41|59567.34
21:29:42|59567.34
21:29:43|59567.34
21:29:44|59569.92
21:29:44|59569.92
21:29:46|59569.92
21:29:47|59569.92
21:29:48|59569.91
21:29:49|59569.92
21:29:50|59568.27
21:29:51|59568.27
21:29:52|59568.28
21:29:53|59568.28
21:29:54|59586.14
21:29:55|59587.82
21:29:55|59595.43
21:29:57|59582.05
21:29:58|59591.73
21:29:59|59591.73
21:30:00|59591.74
21:30:00|59591.74
21:30:02|59594.95
21:30:03|59591.76
21:30:03|59594.5
21:30:05|59618.17
21:30:06|59620.
21:30:07|59620.
21:30:07|59620.
21:30:08|59619.99
21:30:10|59619.99
21:30:11|59619.99
21:30:11|59620.
21:30:13|59620.
21:30:14|59622.03
21:30:15|59622.04
21:30:16|59624.84
21:30:18|59632.63
21:30:19|59634.15
21:30:19|59634.16
21:30:21|59626.69
21:30:22|59622.05
21:30:23|59622.05
21:30:24|59622.14
21:30:25|59630.81
21:30:25|59630.81
21:30:27|59630.67
21:30:28|59630.67
21:30:29|59630.66
21:30:30|59630.66
21:30:31|59637.41
21:30:32|59622.98
21:30:33|59622.97
21:30:34|59622.98
21:30:35|59622.98
21:30:36|59622.98
21:30:37|59622.98
21:30:38|59622.98
21:30:39|59622.98
21:30:40|59622.98
21:30:41|59622.97
21:30:42|59622.98
21:30:43|59622.98
21:30:44|59622.98
21:30:45|59622.97
21:30:46|59622.98
21:30:47|59622.14
21:30:48|59596.88
21:30:49|59612.52
21:30:50|59613.32
21:30:51|59622.56
21:30:52|59622.56
21:30:53|59622.56
21:30:54|59622.51
21:30:56|59616.61
21:30:56|59616.61
21:30:57|59616.61
21:30:58|59616.61
21:30:59|59616.6
21:31:00|59606.57
21:31:01|59609.54
21:31:02|59609.54
21:31:03|59609.54
21:31:04|59606.57
21:31:05|59606.56
21:31:06|59616.6
21:31:07|59619.57
21:31:08|59619.57
21:31:09|59619.57
21:31:10|59619.57
21:31:11|59619.57
21:31:12|59619.58
21:31:13|59619.58
21:31:14|59620.63
21:31:16|59616.63
21:31:17|59610.64
21:31:18|59607.66
21:31:19|59607.66
21:31:20|59607.66
21:31:22|59607.66
21:31:22|59604.68
21:31:23|59606.11
21:31:24|59607.67
21:31:26|59613.62
21:31:27|59613.61
21:31:28|59621.04
21:31:29|59615.08
21:31:30|59615.08
21:31:31|59615.71
21:31:31|59615.72
21:31:32|59615.71
21:31:34|59607.68
21:31:35|59582.89
21:31:36|59582.89
21:31:37|59582.9
21:31:37|59582.9
21:31:39|59582.89
21:31:40|59582.89
21:31:41|59582.9
21:31:42|59566.44
21:31:43|59569.42
21:31:43|59569.41
21:31:44|59569.41
21:31:46|59569.43
21:31:46|59563.46
21:31:48|59563.46
21:31:48|59561.23
21:31:50|59559.18
21:31:51|59555.6
21:31:52|59569.41
21:31:52|59572.38
21:31:54|59572.38
21:31:55|59572.38
21:31:56|59578.2
21:31:57|59578.43
21:31:58|59578.21
21:31:58|59578.2
21:32:00|59578.2
21:32:00|59578.21
21:32:02|59578.2
21:32:02|59578.2
21:32:04|59578.2
21:32:05|59578.2
21:32:05|59588.85
21:32:07|59588.86
21:32:08|59604.55
21:32:09|59604.56
21:32:10|59607.04
21:32:11|59607.04
21:32:12|59607.54
21:32:13|59607.54
21:32:13|59612.99
21:32:15|59612.99
21:32:16|59613.
21:32:17|59616.59
21:32:18|59626.3
21:32:20|59623.32
21:32:21|59620.35
21:32:22|59620.35
21:32:23|59620.35
21:32:23|59620.35
21:32:24|59620.34
21:32:26|59620.34
21:32:27|59620.34
21:32:28|59620.35
21:32:29|59635.97
21:32:30|59640.
21:32:31|59634.14
21:32:32|59634.13
21:32:33|59628.75
21:32:34|59628.75
21:32:34|59639.99
21:32:36|59639.99
21:32:36|59637.22
21:32:37|59637.23
21:32:39|59637.23
21:32:40|59640.11
21:32:41|59642.96
21:32:42|59642.97
21:32:43|59642.96
21:32:44|59642.96
21:32:45|59637.25
21:32:45|59637.25
21:32:46|59637.25
21:32:47|59638.63
21:32:49|59638.64
21:32:50|59638.64
21:32:50|59638.64
21:32:52|59638.63
21:32:53|59638.63
21:32:54|59637.01
21:32:55|59629.2
21:32:56|59629.21
21:32:57|59628.46
21:32:58|59628.46
21:32:59|59628.45
21:33:00|59628.45
21:33:00|59628.45
21:33:01|59628.46
21:33:03|59628.46
21:33:04|59632.17
21:33:05|59632.18
21:33:06|59632.18
21:33:07|59628.8
21:33:08|59628.8
21:33:08|59628.8
21:33:10|59630.27
21:33:10|59608.87
21:33:12|59600.49
21:33:13|59601.27
21:33:13|59601.27
21:33:14|59601.26
21:33:15|59601.26
21:33:16|59601.26
21:33:18|59601.26
21:33:20|59601.27
21:33:21|59601.27
21:33:22|59601.27
21:33:23|59601.27
21:33:24|59601.27
21:33:25|59600.49
21:33:26|59587.55
21:33:27|59587.56
21:33:28|59584.58
21:33:29|59584.58
21:33:30|59584.57
21:33:31|59584.58
21:33:32|59584.58
21:33:33|59584.57
21:33:35|59584.56
21:33:35|59584.56
21:33:36|59584.55
21:33:37|59584.55
21:33:38|59584.55
21:33:39|59584.55
21:33:41|59584.55
21:33:42|59584.55
21:33:43|59584.55
21:33:43|59584.55
21:33:44|59584.56
21:33:46|59584.4
21:33:47|59584.01
21:33:47|59581.59
21:33:49|59580.01
21:33:50|59580.01
21:33:50|59580.01
21:33:52|59580.01
21:33:53|59580.01
21:33:53|59580.
21:33:54|59578.21
21:33:56|59578.2
21:33:56|59578.2
21:33:58|59578.21
21:33:59|59578.21
21:34:00|59578.21
21:34:00|59578.21
21:34:02|59578.21
21:34:03|59578.21
21:34:03|59578.2
21:34:04|59578.21
21:34:05|59578.21
21:34:07|59578.75
21:34:07|59578.9
21:34:09|59578.89
21:34:09|59578.9
21:34:11|59590.53
21:34:12|59599.2
21:34:13|59599.21
21:34:14|59599.21
21:34:14|59599.21
21:34:16|59600.7
21:34:16|59600.7
21:34:17|59600.7
21:34:19|59600.7
21:34:20|59602.86
21:34:22|59601.22
21:34:23|59601.22
21:34:23|59593.51
21:34:24|59593.51
21:34:26|59587.56
21:34:27|59587.56
21:34:28|59587.56
21:34:29|59581.97
21:34:29|59581.97
21:34:31|59582.08
21:34:31|59582.08
21:34:33|59585.79
21:34:34|59585.8
21:34:35|59585.79
21:34:37|59587.46
21:34:37|59587.46
21:34:38|59584.74
21:34:39|59582.09
21:34:40|59582.09
21:34:41|59585.06
21:34:42|59585.06
21:34:43|59585.06
21:34:44|59585.06
21:34:45|59581.59
21:34:46|59580.65
21:34:47|59580.65
21:34:48|59581.53
21:34:49|59581.58
21:34:50|59581.58
21:34:51|59581.46
21:34:52|59581.46
21:34:53|59585.05
21:34:54|59585.05
21:34:55|59585.04
21:34:56|59585.04
21:34:57|59585.04
21:34:58|59585.04
21:34:59|59585.04
21:35:00|59585.65
21:35:01|59599.47
21:35:02|59600.84
21:35:03|59600.83
21:35:04|59600.83
21:35:05|59600.83
21:35:06|59613.76
21:35:07|59613.76
21:35:08|59613.76
21:35:09|59613.76
21:35:10|59613.77
21:35:11|59613.76
21:35:12|59613.77
21:35:13|59613.76
21:35:14|59613.75
21:35:15|59596.3
21:35:16|59598.76
21:35:17|59598.75
21:35:18|59601.14
21:35:20|59601.14
21:35:20|59601.13
21:35:21|59601.14
21:35:23|59601.2
21:35:24|59601.19
21:35:25|59582.11
21:35:26|59580.01
21:35:27|59584.57
21:35:28|59584.57
21:35:29|59584.57
21:35:30|59584.56
21:35:31|59584.56
21:35:32|59584.56
21:35:33|59584.56
21:35:34|59584.56
21:35:35|59584.56
21:35:36|59584.56
21:35:37|59584.57
21:35:38|59584.57
21:35:39|59558.37
21:35:40|59558.36
21:35:41|59552.88
21:35:42|59557.3
21:35:43|59557.3
21:35:44|59561.34
21:35:45|59568.67
21:35:46|59568.67
21:35:47|59568.67
21:35:48|59568.68
21:35:49|59568.68
21:35:50|59575.67
21:35:51|59575.84
21:35:52|59575.84
21:35:53|59575.84
21:35:54|59575.84
21:35:55|59568.68
21:35:56|59568.68
21:35:57|59568.67
21:35:58|59568.67
21:35:59|59568.67
21:36:00|59568.68
21:36:01|59583.65
21:36:02|59583.66
21:36:03|59589.55
21:36:04|59583.66
21:36:05|59583.66
21:36:06|59583.65
21:36:07|59583.66
21:36:08|59583.65
21:36:09|59583.65
21:36:10|59583.65
21:36:11|59583.65
21:36:12|59578.1
21:36:13|59580.67
21:36:14|59580.68
21:36:15|59580.68
21:36:16|59568.69
21:36:17|59568.69
21:36:18|59568.68
21:36:19|59568.68
21:36:20|59568.68
21:36:22|59561.57
21:36:23|59563.83
21:36:23|59563.83
21:36:25|59563.83
21:36:26|59563.83
21:36:27|59568.35
21:36:27|59568.35
21:36:29|59568.34
21:36:30|59568.34
21:36:31|59568.34
21:36:32|59568.35
21:36:32|59568.34
21:36:34|59568.34
21:36:35|59568.35
21:36:36|59568.35
21:36:37|59574.63
21:36:38|59571.65
21:36:39|59571.66
21:36:40|59571.66
21:36:41|59577.61
21:36:42|59578.97
21:36:43|59578.97
21:36:44|59578.98
21:36:45|59578.97
21:36:46|59578.98
21:36:47|59578.98
21:36:48|59578.98
21:36:49|59578.98
21:36:50|59578.98
21:36:51|59578.98
21:36:52|59578.98
21:36:53|59568.09
21:36:54|59568.09
21:36:55|59564.75
21:36:57|59562.39
21:36:57|59562.39
21:36:58|59561.56
21:36:59|59559.05
21:37:00|59559.06
21:37:01|59559.07
21:37:02|59562.26
21:37:03|59565.37
21:37:04|59565.38
21:37:05|59565.38
21:37:06|59565.38
21:37:07|59566.25
21:37:08|59566.25
21:37:09|59568.27
21:37:10|59568.27
21:37:11|59571.06
21:37:12|59573.3
21:37:13|59578.96
21:37:14|59572.21
21:37:15|59572.21
21:37:16|59567.96
21:37:18|59567.96
21:37:18|59567.96
21:37:20|59567.96
21:37:20|59565.33
21:37:22|59565.11
21:37:22|59565.11
21:37:24|59565.11
21:37:25|59565.11
21:37:26|59565.1
21:37:27|59565.1
21:37:28|59565.1
21:37:29|59565.1
21:37:30|59565.11
21:37:31|59565.11
21:37:32|59565.11
21:37:33|59574.56
21:37:34|59574.56
21:37:35|59574.56
21:37:36|59574.57
21:37:37|59574.57
21:37:38|59574.56
21:37:40|59566.63
21:37:40|59566.62
21:37:41|59566.61
21:37:42|59566.62
21:37:43|59566.62
21:37:44|59566.62
21:37:45|59565.1
21:37:46|59565.1
21:37:47|59565.11
21:37:48|59565.11
21:37:49|59565.11
21:37:50|59566.63
21:37:51|59574.97
21:37:52|59574.98
21:37:54|59574.98
21:37:54|59572.88
21:37:56|59566.04
21:37:56|59563.38
21:37:58|59563.37
21:37:59|59563.37
21:37:59|59556.46
21:38:01|59544.84
21:38:02|59550.01
21:38:03|59537.72
21:38:03|59537.72
21:38:04|59537.72
21:38:06|59537.72
21:38:06|59537.72
21:38:07|59537.72
21:38:09|59537.72
21:38:09|59537.72
21:38:10|59537.72
21:38:11|59537.72
21:38:13|59540.7
21:38:14|59540.7
21:38:14|59540.69
21:38:15|59540.69
21:38:17|59540.7
21:38:17|59540.7
21:38:19|59541.97
21:38:19|59541.97
21:38:20|59541.96
21:38:22|59541.96
21:38:23|59541.96
21:38:25|59541.96
21:38:26|59541.97
21:38:27|59541.97
21:38:27|59541.96
21:38:28|59541.96
21:38:30|59544.36
21:38:31|59544.36
21:38:31|59544.36
21:38:33|59544.37
21:38:34|59544.37
21:38:34|59541.39
21:38:36|59541.39
21:38:36|59541.39
21:38:38|59541.38
21:38:38|59541.38
21:38:40|59541.39
21:38:41|59541.39
21:38:41|59541.38
21:38:43|59541.38
21:38:44|59541.38
21:38:45|59541.39
21:38:45|59541.39
21:38:46|59541.39
21:38:47|59541.38
21:38:48|59541.38
21:38:49|59541.38
21:38:51|59541.38
21:38:51|59544.94
21:38:53|59547.36
21:38:53|59547.37
21:38:54|59547.37
21:38:55|59547.37
21:38:57|59547.37
21:38:57|59547.37
21:38:59|59547.37
21:39:00|59547.37
21:39:01|59551.53
21:39:01|59551.53
21:39:03|59551.53
21:39:04|59551.53
21:39:05|59551.53
21:39:06|59551.53
21:39:07|59551.53
21:39:08|59551.53
21:39:09|59551.53
21:39:10|59551.53
21:39:11|59551.53
21:39:13|59551.53
21:39:13|59551.53
21:39:14|59551.52
21:39:16|59549.98
21:39:17|59549.98
21:39:18|59549.98
21:39:19|59548.8
21:39:19|59548.8
21:39:21|59546.09
21:39:22|59544.39
21:39:22|59544.4
21:39:24|59537.56
21:39:25|59537.56
21:39:26|59537.56
21:39:27|59537.56
21:39:29|59536.8
21:39:29|59536.8
21:39:30|59536.81
21:39:31|59536.81
21:39:32|59536.81
21:39:33|59536.81
21:39:34|59536.81
21:39:35|59536.81
21:39:36|59536.8
21:39:38|59536.8
21:39:39|59536.8
21:39:40|59540.55
21:39:41|59543.65
21:39:41|59543.07
21:39:43|59543.07
21:39:43|59543.08
21:39:45|59543.08
21:39:46|59543.08
21:39:46|59543.08
21:39:48|59543.08
21:39:49|59543.07
21:39:49|59543.07
21:39:50|59543.07
21:39:51|59543.08
21:39:53|59543.08
21:39:53|59543.08
21:39:55|59543.07
21:39:55|59521.
21:39:57|59519.44
21:39:58|59509.47
21:39:59|59509.47
21:39:59|59509.47
21:40:01|59509.47
21:40:02|59512.45
21:40:03|59519.53
21:40:04|59522.33
21:40:04|59522.33
21:40:05|59522.33
21:40:06|59522.33
21:40:07|59522.33
21:40:09|59522.33
21:40:09|59522.32
21:40:10|59522.32
21:40:12|59522.33
21:40:12|59522.33
21:40:13|59522.33
21:40:14|59522.33
21:40:15|59522.33
21:40:16|59522.33
21:40:17|59522.32
21:40:18|59522.33
21:40:19|59522.33
21:40:20|59530.
21:40:22|59530.
21:40:22|59529.99
21:40:23|59529.99
21:40:25|59530.
21:40:26|59543.07
21:40:27|59543.07
21:40:28|59553.32
21:40:29|59553.32
21:40:30|59555.95
21:40:31|59555.95
21:40:33|59555.95
21:40:33|59555.95
21:40:34|59555.94
21:40:35|59555.94
21:40:37|59552.97
21:40:38|59552.98
21:40:39|59552.98
21:40:39|59552.97
21:40:41|59552.97
21:40:42|59552.98
21:40:42|59552.98
21:40:44|59552.98
21:40:45|59552.98
21:40:46|59553.07
21:40:46|59553.07
21:40:48|59553.07
21:40:48|59553.07
21:40:50|59553.07
21:40:50|59553.07
21:40:51|59553.07
21:40:53|59553.07
21:40:53|59553.07
21:40:54|59556.29
21:40:56|59556.29
21:40:57|59556.29
21:40:57|59556.3
21:40:59|59556.29
21:40:59|59556.29
21:41:00|59556.29
21:41:02|59556.3
21:41:02|59556.29
21:41:04|59556.29
21:41:04|59556.3
21:41:05|59556.3
21:41:06|59556.3
21:41:07|59556.3
21:41:08|59556.29
21:41:10|59556.29
21:41:10|59575.65
21:41:11|59580.16
21:41:12|59586.63
21:41:13|59587.36
21:41:14|59577.86
21:41:15|59568.18
21:41:17|59568.18
21:41:17|59577.86
21:41:18|59577.86
21:41:19|59577.86
21:41:20|59577.86
21:41:22|59578.18
21:41:22|59587.65
21:41:23|59587.64
21:41:24|59587.65
21:41:26|59587.65
21:41:27|59589.88
21:41:29|59591.51
21:41:30|59592.24
21:41:31|59597.49
21:41:31|59600.38
21:41:33|59600.38
21:41:34|59604.71
21:41:35|59607.1
21:41:35|59607.09
21:41:37|59617.17
21:41:38|59617.74
21:41:39|59618.14
21:41:40|59618.15
21:41:41|59618.15
21:41:42|59618.14
21:41:43|59609.21
21:41:44|59609.21
21:41:45|59609.22
21:41:46|59609.21
21:41:47|59609.21
21:41:48|59609.21
21:41:49|59606.63
21:41:50|59606.63
21:41:51|59606.63
21:41:52|59606.24
21:41:53|59606.24
21:41:54|59604.03
21:41:55|59604.03
21:41:56|59598.75
21:41:57|59591.48
21:41:58|59577.45
21:41:59|59585.06
21:42:00|59585.06
21:42:01|59585.05
21:42:02|59585.06
21:42:03|59577.47
21:42:04|59571.5
21:42:05|59571.49
21:42:06|59571.5
21:42:07|59571.5
21:42:08|59571.5
21:42:09|59571.5
21:42:10|59571.5
21:42:11|59571.5
21:42:12|59571.5
21:42:13|59571.5
21:42:14|59580.42
21:42:15|59580.42
21:42:16|59580.43
21:42:17|59580.43
21:42:18|59580.42
21:42:19|59580.42
21:42:20|59580.44
21:42:21|59580.44
21:42:22|59580.44
21:42:23|59589.29
21:42:24|59589.31
21:42:25|59589.31
21:42:26|59589.31
21:42:27|59589.36
21:42:29|59589.36
21:42:29|59589.37
21:42:31|59589.37
21:42:32|59589.37
21:42:33|59589.37
21:42:34|59561.8
21:42:35|59561.23
21:42:36|59561.23
21:42:36|59561.23
21:42:37|59561.23
21:42:38|59561.22
21:42:40|59561.22
21:42:41|59560.07
21:42:42|59570.56
21:42:43|59570.56
21:42:44|59577.43
21:42:45|59577.43
21:42:45|59563.36
21:42:47|59572.29
21:42:48|59572.28
21:42:49|59572.28
21:42:50|59572.28
21:42:51|59572.28
21:42:52|59567.55
21:42:53|59567.55
21:42:54|59570.35
21:42:55|59570.35
21:42:56|59570.35
21:42:57|59570.35
21:42:58|59570.34
21:42:59|59568.79
21:43:00|59568.78
21:43:01|59570.35
21:43:02|59570.34
21:43:03|59570.35
21:43:04|59570.35
21:43:05|59570.34
21:43:06|59570.35
21:43:07|59570.35
21:43:08|59570.35
21:43:10|59570.35
21:43:10|59570.35
21:43:11|59568.66
21:43:12|59565.68
21:43:13|59565.68
21:43:14|59565.68
21:43:15|59565.68
21:43:16|59565.67
21:43:17|59565.67
21:43:18|59570.56
21:43:19|59570.56
21:43:20|59574.69
21:43:21|59577.93
21:43:23|59577.93
21:43:24|59577.94
21:43:24|59577.94
21:43:25|59579.99
21:43:27|59580.
21:43:28|59580.
21:43:29|59580.
21:43:31|59580.
21:43:32|59580.
21:43:32|59580.
21:43:34|59574.96
21:43:34|59571.97
21:43:35|59571.97
21:43:37|59571.97
21:43:38|59555.29
21:43:39|59555.29
21:43:40|59555.29
21:43:41|59555.29
21:43:41|59556.96
21:43:43|59556.96
21:43:44|59559.76
21:43:44|59559.76
21:43:46|59568.26
21:43:47|59568.26
21:43:48|59568.26
21:43:48|59568.25
21:43:50|59568.25
21:43:50|59568.25
21:43:52|59568.25
21:43:53|59568.26
21:43:54|59568.25
21:43:55|59568.25
21:43:55|59568.26
21:43:57|59568.25
21:43:58|59568.25
21:43:58|59568.25
21:44:00|59568.25
21:44:00|59564.79
21:44:02|59568.25
21:44:03|59568.25
21:44:04|59568.25
21:44:05|59568.25
21:44:06|59568.25
21:44:07|59564.75
21:44:07|59557.69
21:44:08|59557.69
21:44:10|59557.69
21:44:10|59557.68
21:44:12|59564.1
21:44:13|59564.1
21:44:14|59561.13
21:44:15|59554.72
21:44:16|59559.68
21:44:16|59559.68
21:44:18|59559.68
21:44:19|59559.68
21:44:20|59566.14
21:44:21|59566.14
21:44:21|59566.14
21:44:23|59566.14
21:44:23|59565.45
21:44:25|59565.45
21:44:26|59565.45
21:44:26|59553.89
21:44:27|59553.88
21:44:29|59550.93
21:44:30|59550.92
21:44:31|59550.92
21:44:33|59550.93
21:44:33|59550.92
21:44:34|59550.92
21:44:36|59538.62
21:44:37|59538.61
21:44:38|59538.61
21:44:39|59538.62
21:44:40|59538.62
21:44:41|59538.62
21:44:42|59538.62
21:44:43|59538.62
21:44:44|59538.61
21:44:45|59538.61
21:44:46|59538.61
21:44:47|59538.61
21:44:48|59538.62
21:44:49|59538.62
21:44:50|59538.62
21:44:51|59538.62
21:44:52|59542.83
21:44:53|59545.8
21:44:54|59545.8
21:44:55|59545.81
21:44:56|59545.81
21:44:57|59545.81
21:44:58|59545.81
21:44:59|59545.81
21:45:00|59545.81
21:45:01|59545.81
21:45:02|59545.81
21:45:03|59545.79
21:45:04|59545.79
21:45:05|59545.78
21:45:06|59545.78
21:45:07|59534.1
21:45:08|59532.68
21:45:09|59532.68
21:45:10|59532.68
21:45:11|59532.67
21:45:12|59532.68
21:45:13|59532.68
21:45:14|59532.68
21:45:15|59532.68
21:45:16|59532.67
21:45:17|59532.67
21:45:18|59532.67
21:45:19|59508.01
21:45:20|59502.16
21:45:21|59502.16
21:45:22|59502.15
21:45:23|59500.87
21:45:25|59500.87
21:45:25|59500.88
21:45:26|59502.15
21:45:27|59502.15
21:45:29|59502.16
21:45:30|59502.15
21:45:31|59503.44
21:45:32|59503.44
21:45:33|59503.45
21:45:34|59503.44
21:45:35|59503.44
21:45:37|59503.44
21:45:38|59503.44
21:45:38|59500.
21:45:39|59500.
21:45:40|59500.
21:45:42|59500.01
21:45:43|59500.
21:45:44|59500.
21:45:45|59500.01
21:45:46|59500.
21:45:47|59500.02
21:45:48|59505.13
21:45:49|59505.13
21:45:49|59505.14
21:45:51|59506.94
21:45:52|59506.94
21:45:53|59508.39
21:45:54|59483.
21:45:55|59475.01
21:45:56|59475.
21:45:56|59470.43
21:45:57|59470.42
21:45:58|59469.38
21:46:00|59469.13
21:46:01|59458.68
21:46:02|59458.42
21:46:03|59458.42
21:46:04|59455.43
21:46:05|59455.43
21:46:06|59455.44
21:46:07|59461.64
21:46:08|59480.95
21:46:09|59477.98
21:46:10|59469.6
21:46:11|59467.93
21:46:12|59467.93
21:46:13|59467.93
21:46:14|59464.85
21:46:15|59464.85
21:46:16|59464.85
21:46:17|59461.89
21:46:18|59461.89
21:46:19|59461.89
21:46:20|59461.89
21:46:21|59461.89
21:46:22|59461.89
21:46:24|59461.89
21:46:24|59461.89
21:46:25|59461.89
21:46:26|59457.97
21:46:27|59457.97
21:46:28|59461.88
21:46:29|59461.88
21:46:30|59461.88
21:46:32|59464.7
21:46:33|59465.26
21:46:34|59458.01
21:46:35|59458.02
21:46:36|59458.02
21:46:37|59457.96
21:46:38|59455.06
21:46:40|59454.56
21:46:40|59454.56
21:46:42|59454.56
21:46:43|59454.56
21:46:44|59452.78
21:46:45|59454.37
21:46:46|59454.37
21:46:47|59454.36
21:46:48|59454.37
21:46:49|59454.37
21:46:49|59454.37
21:46:51|59454.37
21:46:52|59454.37
21:46:53|59454.55
21:46:54|59454.56
21:46:55|59460.98
21:46:56|59465.27
21:46:57|59465.27
21:46:58|59465.27
21:46:59|59465.27
21:47:00|59465.27
21:47:01|59465.27
21:47:02|59479.11
21:47:03|59479.11
21:47:04|59470.22
21:47:05|59463.45
21:47:06|59466.4
21:47:07|59466.4
21:47:08|59463.4
21:47:09|59463.37
21:47:10|59454.69
21:47:11|59458.22
21:47:12|59458.22
21:47:13|59458.22
21:47:14|59458.21
21:47:15|59458.22
21:47:16|59458.21
21:47:17|59458.21
21:47:18|59450.
21:47:19|59450.
21:47:20|59442.31
21:47:21|59442.31
21:47:22|59442.32
21:47:23|59442.32
21:47:24|59442.32
21:47:25|59442.32
21:47:26|59442.32
21:47:27|59438.9
21:47:28|59439.33
21:47:29|59437.52
21:47:30|59437.52
21:47:31|59437.52
21:47:32|59437.52
21:47:33|59437.51
21:47:34|59437.52
21:47:36|59437.52
21:47:37|59437.51
21:47:38|59437.48
21:47:39|59437.48
21:47:40|59437.47
21:47:41|59435.01
21:47:42|59442.32
21:47:43|59442.32
21:47:44|59442.32
21:47:45|59435.
21:47:46|59435.01
21:47:47|59435.
21:47:48|59435.
21:47:49|59434.56
21:47:50|59434.56
21:47:51|59434.55
21:47:52|59434.8
21:47:53|59434.8
21:47:54|59448.13
21:47:55|59449.6
21:47:56|59449.59
21:47:57|59449.59
21:47:58|59449.59
21:47:59|59435.
21:48:00|59455.54
21:48:01|59455.54
21:48:03|59455.54
21:48:03|59455.54
21:48:05|59455.54
21:48:06|59449.17
21:48:07|59449.17
21:48:08|59449.17
21:48:09|59449.17
21:48:10|59439.28
21:48:11|59439.28
21:48:11|59439.28
21:48:12|59439.28
21:48:13|59439.27
21:48:15|59439.28
21:48:15|59439.28
21:48:17|59439.27
21:48:18|59439.27
21:48:19|59428.38
21:48:19|59433.68
21:48:21|59433.68
21:48:22|59433.68
21:48:23|59433.67
21:48:24|59433.67
21:48:25|59439.91
21:48:26|59439.92
21:48:27|59439.92
21:48:28|59439.92
21:48:29|59439.92
21:48:30|59439.91
21:48:31|59439.92
21:48:32|59439.91
21:48:33|59439.91
21:48:34|59439.91
21:48:35|59439.91
21:48:37|59439.91
21:48:38|59439.91
21:48:39|59439.93
21:48:40|59439.91
21:48:41|59439.91
21:48:42|59439.91
21:48:42|59439.91
21:48:44|59439.92
21:48:45|59439.92
21:48:46|59439.92
21:48:47|59439.92
21:48:48|59439.93
21:48:49|59439.92
21:48:50|59440.
21:48:51|59440.
21:48:52|59439.99
21:48:53|59440.
21:48:54|59439.99
21:48:55|59439.99
21:48:56|59439.99
21:48:57|59439.99
21:48:58|59439.99
21:48:59|59439.99
21:49:00|59444.29
21:49:01|59444.29
21:49:02|59444.29
21:49:03|59444.28
21:49:04|59453.21
21:49:05|59484.55
21:49:06|59484.54
21:49:07|59484.39
21:49:08|59475.48
21:49:09|59462.41
21:49:10|59462.41
21:49:11|59468.79
21:49:12|59468.8
21:49:13|59468.8
21:49:14|59468.79
21:49:15|59468.79
21:49:16|59471.4
21:49:17|59471.4
21:49:18|59468.8
21:49:19|59471.76
21:49:20|59480.04
21:49:21|59480.04
21:49:22|59480.04
21:49:23|59480.03
21:49:24|59480.03
21:49:25|59480.04
21:49:26|59480.04
21:49:27|59480.03
21:49:28|59480.04
21:49:29|59480.03
21:49:30|59480.03
21:49:31|59480.03
21:49:32|59480.03
21:49:33|59480.04
21:49:35|59480.04
21:49:35|59480.04
21:49:36|59483.84
21:49:37|59483.85
21:49:39|59483.85
21:49:40|59483.85
21:49:40|59483.85
21:49:41|59483.84
21:49:43|59483.85
21:49:43|59488.66
21:49:44|59495.43
21:49:46|59489.87
21:49:47|59489.88
21:49:47|59489.88
21:49:49|59489.87
21:49:50|59489.88
21:49:51|59489.88
21:49:51|59489.88
21:49:52|59489.87
21:49:53|59489.87
21:49:55|59489.87
21:49:55|59489.87
21:49:57|59489.88
21:49:57|59489.87
21:49:58|59489.87
21:50:00|59489.88
21:50:01|59489.88
21:50:01|59512.88
21:50:02|59516.09
21:50:04|59516.09
21:50:05|59516.1
21:50:06|59518.61
21:50:07|59519.11
21:50:08|59522.91
21:50:08|59522.91
21:50:09|59522.91
21:50:10|59522.91
21:50:12|59522.91
21:50:13|59525.85
21:50:14|59525.84
21:50:15|59525.84
21:50:16|59525.84
21:50:17|59525.84
21:50:18|59522.97
21:50:19|59522.98
21:50:20|59525.69
21:50:21|59521.99
21:50:22|59521.99
21:50:23|59525.87
21:50:24|59525.88
21:50:25|59525.87
21:50:26|59525.87
21:50:27|59525.94
21:50:28|59525.94
21:50:29|59516.95
21:50:30|59513.36
21:50:31|59510.99
21:50:32|59510.
21:50:33|59510.
21:50:34|59510.
21:50:36|59510.01
21:50:37|59510.01
21:50:38|59510.01
21:50:39|59510.01
21:50:40|59510.01
21:50:41|59510.
21:50:42|59510.
21:50:43|59510.
21:50:44|59510.
21:50:45|59510.
21:50:46|59510.01
21:50:47|59510.01
21:50:48|59510.01
21:50:49|59510.01
21:50:50|59510.01
21:50:51|59510.01
21:50:52|59511.86
21:50:53|59511.86
21:50:54|59511.87
21:50:55|59511.87
21:50:56|59511.86
21:50:57|59511.86
21:50:58|59511.86
21:51:00|59511.86
21:51:00|59511.86
21:51:02|59511.87
21:51:03|59511.87
21:51:04|59511.87
21:51:04|59513.97
21:51:05|59513.96
21:51:06|59522.88
21:51:07|59530.61
21:51:08|59535.97
21:51:09|59540.05
21:51:11|59549.99
21:51:11|59550.
21:51:12|59549.99
21:51:13|59550.
21:51:14|59549.99
21:51:15|59549.99
21:51:16|59549.99
21:51:17|59550.
21:51:18|59537.14
21:51:19|59537.14
21:51:20|59535.72
21:51:21|59535.73
21:51:22|59534.1
21:51:24|59531.25
21:51:24|59531.25
21:51:25|59531.26
21:51:26|59528.33
21:51:27|59528.33
21:51:29|59533.94
21:51:30|59528.28
21:51:30|59528.27
21:51:32|59528.27
21:51:32|59531.3
21:51:33|59531.3
21:51:34|59531.3
21:51:36|59531.3
21:51:37|59531.3
21:51:37|59531.31
21:51:39|59531.31
21:51:40|59531.31
21:51:41|59531.31
21:51:42|59528.07
21:51:43|59528.07
21:51:44|59531.76
21:51:46|59528.07
21:51:46|59528.06
21:51:47|59527.89
21:51:48|59529.21
21:51:49|59529.21
21:51:50|59529.21
21:51:51|59533.77
21:51:52|59532.2
21:51:54|59532.2
21:51:55|59532.19
21:51:55|59532.2
21:51:56|59532.19
21:51:58|59534.1
21:51:59|59536.74
21:51:59|59536.75
21:52:01|59536.75
21:52:02|59536.75
21:52:03|59536.74
21:52:03|59536.74
21:52:04|59536.74
21:52:05|59536.75
21:52:06|59536.75
21:52:07|59536.74
21:52:08|59533.86
21:52:10|59533.86
21:52:10|59533.86
21:52:12|59533.86
21:52:12|59533.86
21:52:13|59533.87
21:52:14|59533.87
21:52:16|59533.87
21:52:16|59533.86
21:52:17|59533.86
21:52:19|59530.79
21:52:19|59519.11
21:52:20|59519.11
21:52:22|59519.11
21:52:22|59519.11
21:52:23|59519.11
21:52:24|59510.03
21:52:25|59510.03
21:52:26|59510.02
21:52:27|59510.02
21:52:28|59510.02
21:52:29|59510.02
21:52:30|59510.02
21:52:31|59510.02
21:52:32|59510.03
21:52:34|59510.03
21:52:34|59510.03
21:52:35|59510.02
21:52:37|59495.44
21:52:37|59488.23
21:52:39|59486.32
21:52:40|59486.32
21:52:41|59486.32
21:52:42|59488.22
21:52:44|59488.22
21:52:44|59491.19
21:52:45|59488.22
21:52:47|59488.22
21:52:48|59488.22
21:52:49|59488.22
21:52:50|59488.22
21:52:51|59488.22
21:52:52|59488.22
21:52:53|59488.22
21:52:53|59488.22
21:52:55|59488.22
21:52:56|59488.22
21:52:57|59488.22
21:52:58|59488.22
21:52:58|59488.22
21:53:00|59478.66
21:53:01|59480.15
21:53:01|59480.15
21:53:03|59481.63
21:53:03|59481.63
21:53:05|59481.63
21:53:05|59481.63
21:53:07|59481.63
21:53:08|59491.12
21:53:09|59491.12
21:53:10|59491.12
21:53:11|59491.12
21:53:12|59491.12
21:53:13|59499.86
21:53:14|59505.85
21:53:15|59518.48
21:53:16|59523.52
21:53:17|59544.88
21:53:18|59544.87
21:53:19|59527.32
21:53:20|59525.89
21:53:21|59525.89
21:53:22|59525.89
21:53:23|59562.18
21:53:24|59570.05
21:53:25|59570.44
21:53:26|59568.06
21:53:27|59566.27
21:53:28|59566.27
21:53:29|59581.23
21:53:30|59573.53
21:53:31|59570.1
21:53:32|59570.09
21:53:34|59570.09
21:53:34|59562.27
21:53:35|59550.02
21:53:36|59556.31
21:53:38|59550.
21:53:39|59547.02
21:53:40|59542.78
21:53:41|59542.77
21:53:43|59542.77
21:53:43|59542.78
21:53:44|59536.97
21:53:45|59530.62
21:53:47|59527.64
21:53:47|59527.64
21:53:49|59523.53
21:53:49|59523.53
21:53:51|59520.55
21:53:52|59520.
21:53:53|59517.77
21:53:54|59522.98
21:53:55|59525.88
21:53:56|59525.87
21:53:57|59525.87
21:53:58|59525.88
21:53:59|59536.57
21:54:01|59542.76
21:54:01|59548.72
21:54:02|59548.72
21:54:03|59558.35
21:54:04|59558.35
21:54:05|59558.35
21:54:06|59558.35
21:54:07|59558.35
21:54:08|59546.43
21:54:09|59555.35
21:54:11|59548.52
21:54:12|59548.52
21:54:13|59548.52
21:54:13|59551.5
21:54:15|59551.49
21:54:15|59519.43
21:54:17|59519.11
21:54:17|59513.35
21:54:18|59495.45
21:54:20|59495.44
21:54:20|59495.45
21:54:21|59496.57
21:54:22|59498.42
21:54:23|59498.42
21:54:24|59509.88
21:54:26|59509.88
21:54:26|59497.54
21:54:28|59497.54
21:54:29|59497.54
21:54:29|59497.54
21:54:30|59494.56
21:54:32|59480.26
21:54:32|59480.26
21:54:33|59480.26
21:54:34|59481.72
21:54:35|59477.83
21:54:36|59477.82
21:54:37|59483.23
21:54:39|59482.04
21:54:40|59480.55
21:54:41|59477.82
21:54:42|59477.82
21:54:43|59479.99
21:54:45|59479.99
21:54:46|59480.
21:54:47|59480.
21:54:48|59480.79
21:54:49|59481.48
21:54:50|59486.21
21:54:51|59493.8
21:54:52|59493.8
21:54:53|59503.48
21:54:54|59508.15
21:54:55|59508.16
21:54:56|59503.47
21:54:57|59503.47
21:54:58|59503.47
21:54:59|59500.49
21:55:00|59500.49
21:55:01|59496.75
21:55:02|59489.65
21:55:03|59493.45
21:55:04|59493.45
21:55:05|59493.45
21:55:06|59493.45
21:55:07|59493.45
21:55:08|59493.45
21:55:09|59493.45
21:55:10|59493.45
21:55:11|59493.44
21:55:12|59498.85
21:55:13|59498.85
21:55:14|59498.87
21:55:15|59498.87
21:55:16|59498.87
21:55:17|59498.87
21:55:18|59498.87
21:55:19|59498.86
21:55:20|59498.86
21:55:21|59498.87
21:55:22|59498.87
21:55:23|59498.87
21:55:24|59503.48
21:55:25|59503.48
21:55:26|59503.48
21:55:27|59503.48
21:55:28|59503.48
21:55:29|59503.48
21:55:30|59503.48
21:55:31|59503.48
21:55:32|59503.48
21:55:33|59503.47
21:55:34|59503.47
21:55:35|59503.47
21:55:36|59503.48
21:55:37|59518.26
21:55:38|59520.
21:55:39|59521.24
21:55:40|59527.74
21:55:42|59527.13
21:55:43|59527.13
21:55:43|59527.14
21:55:45|59530.6
21:55:46|59530.6
21:55:47|59530.6
21:55:48|59530.61
21:55:49|59534.17
21:55:50|59534.17
21:55:51|59517.37
21:55:52|59524.94
21:55:53|59524.94
21:55:54|59524.94
21:55:55|59524.94
21:55:56|59524.93
21:55:57|59512.32
21:55:58|59512.32
21:55:59|59512.32
21:56:00|59512.31
21:56:01|59512.31
21:56:02|59512.31
21:56:04|59521.7
21:56:05|59521.7
21:56:05|59521.7
21:56:06|59521.7
21:56:08|59521.7
21:56:08|59521.7
21:56:10|59521.7
21:56:11|59526.87
21:56:12|59524.93
21:56:13|59524.93
21:56:14|59523.89
21:56:15|59523.89
21:56:16|59523.89
21:56:17|59523.9
21:56:18|59523.89
21:56:19|59523.89
21:56:20|59523.9
21:56:21|59524.92
21:56:22|59524.92
21:56:23|59526.87
21:56:24|59532.81
21:56:25|59532.82
21:56:26|59543.3
21:56:27|59543.3
21:56:28|59549.16
21:56:29|59548.64
21:56:30|59549.18
21:56:31|59552.16
21:56:32|59552.15
21:56:33|59552.15
21:56:34|59556.4
21:56:35|59552.16
21:56:36|59552.15
21:56:37|59552.15
21:56:38|59549.17
21:56:39|59549.17
21:56:41|59554.99
21:56:42|59554.99
21:56:43|59554.99
21:56:44|59554.99
21:56:44|59554.99
21:56:46|59549.03
21:56:47|59549.03
21:56:48|59543.23
21:56:49|59543.24
21:56:50|59543.22
21:56:51|59543.22
21:56:52|59540.25
21:56:53|59540.25
21:56:54|59540.25
21:56:55|59540.26
21:56:56|59540.26
21:56:57|59540.26
21:56:58|59540.26
21:56:59|59542.65
21:57:00|59525.28
21:57:01|59512.48
21:57:02|59500.01
21:57:03|59509.31
21:57:04|59509.31
21:57:05|59509.31
21:57:06|59511.94
21:57:07|59500.
21:57:08|59495.44
21:57:09|59492.91
21:57:10|59492.91
21:57:11|59492.91
21:57:12|59492.91
21:57:13|59498.41
21:57:14|59498.41
21:57:15|59498.41
21:57:16|59498.41
21:57:17|59498.4
21:57:18|59498.41
21:57:19|59498.42
21:57:20|59498.42
21:57:21|59501.38
21:57:22|59501.38
21:57:23|59501.37
21:57:24|59512.47
21:57:25|59518.22
21:57:26|59515.24
21:57:27|59512.82
21:57:28|59512.81
21:57:29|59512.81
21:57:30|59512.81
21:57:31|59512.81
21:57:32|59506.
21:57:33|59506.
21:57:34|59503.02
21:57:35|59503.02
21:57:36|59503.02
21:57:37|59503.02
21:57:38|59503.02
21:57:39|59503.02
21:57:40|59503.02
21:57:41|59503.02
21:57:43|59500.72
21:57:43|59500.72
21:57:45|59500.72
21:57:46|59500.71
21:57:47|59500.71
21:57:49|59500.72
21:57:49|59500.71
21:57:50|59500.72
21:57:51|59500.71
21:57:53|59497.74
21:57:53|59497.74
21:57:55|59497.74
21:57:55|59497.74
21:57:56|59497.74
21:57:58|59499.93
21:57:58|59499.92
21:58:00|59499.93
21:58:01|59499.92
21:58:02|59499.92
21:58:03|59500.
21:58:04|59500.
21:58:04|59500.
21:58:06|59500.
21:58:07|59499.92
21:58:08|59494.05
21:58:09|59494.05
21:58:10|59494.05
21:58:11|59494.05
21:58:12|59494.05
21:58:13|59494.05
21:58:14|59499.73
21:58:15|59499.73
21:58:16|59499.72
21:58:17|59499.72
21:58:18|59499.73
21:58:19|59499.73
21:58:20|59499.72
21:58:21|59499.73
21:58:22|59499.73
21:58:23|59499.99
21:58:24|59503.64
21:58:25|59503.64
21:58:26|59503.64
21:58:27|59503.69
21:58:28|59510.08
21:58:29|59524.58
21:58:30|59524.58
21:58:31|59524.58
21:58:33|59526.81
21:58:33|59526.81
21:58:34|59526.81
21:58:35|59526.81
21:58:36|59525.61
21:58:37|59524.79
21:58:38|59524.78
21:58:39|59524.79
21:58:40|59527.06
21:58:41|59527.55
21:58:43|59527.55
21:58:44|59527.56
21:58:45|59527.56
21:58:46|59527.56
21:58:47|59527.54
21:58:48|59527.53
21:58:49|59527.53
21:58:50|59525.76
21:58:51|59525.76
21:58:52|59525.77
21:58:53|59524.78
21:58:54|59524.79
21:58:55|59524.78
21:58:56|59524.78
21:58:57|59521.6
21:58:58|59518.64
21:58:59|59518.64
21:59:00|59524.58
21:59:01|59524.58
21:59:02|59527.55
21:59:03|59527.56
21:59:04|59529.43
21:59:05|59527.56
21:59:06|59527.56
21:59:07|59527.56
21:59:08|59527.55
21:59:09|59527.56
21:59:10|59527.57
21:59:11|59546.46
21:59:12|59549.18
21:59:14|59550.
21:59:14|59546.62
21:59:15|59546.62
21:59:17|59540.95
21:59:17|59540.52
21:59:18|59533.55
21:59:19|59533.55
21:59:21|59522.35
21:59:21|59520.55
21:59:22|59511.92
21:59:23|59508.18
21:59:25|59504.2
21:59:25|59504.19
21:59:26|59504.19
21:59:27|59501.22
21:59:29|59495.47
21:59:30|59495.47
21:59:30|59495.47
21:59:31|59495.47
21:59:32|59495.46
21:59:33|59495.47
21:59:34|59507.15
21:59:35|59507.15
21:59:37|59507.15
21:59:37|59507.15
21:59:39|59507.15
21:59:39|59507.16
21:59:40|59507.16
21:59:41|59510.13
21:59:42|59510.04
21:59:44|59501.28
21:59:44|59501.28
21:59:45|59501.28
21:59:47|59504.25
21:59:48|59510.15
21:59:49|59510.15
21:59:51|59526.5
21:59:51|59531.84
21:59:52|59527.88
21:59:53|59527.88
21:59:54|59527.89
21:59:55|59527.89
21:59:57|59527.89
21:59:58|59527.89
21:59:58|59527.89
21:59:59|59527.88
22:00:01|59527.89
22:00:02|59527.89
22:00:03|59533.54
22:00:04|59539.48
22:00:04|59539.5
22:00:06|59544.68
22:00:06|59546.63
22:00:08|59543.76
22:00:09|59545.19
22:00:10|59541.32
22:00:11|59544.98
22:00:12|59544.98
22:00:13|59560.
22:00:14|59560.
22:00:15|59562.97
22:00:16|59562.97
22:00:18|59562.97
22:00:18|59562.97
22:00:19|59554.04
22:00:20|59538.73
22:00:21|59537.72
22:00:22|59534.33
22:00:23|59534.33
22:00:24|59534.33
22:00:25|59503.01
22:00:26|59503.01
22:00:27|59521.58
22:00:28|59521.58
22:00:29|59526.31
22:00:30|59507.6
22:00:31|59508.09
22:00:32|59513.14
22:00:33|59513.14
22:00:34|59513.14
22:00:35|59513.14
22:00:36|59513.14
22:00:37|59513.13
22:00:38|59513.13
22:00:39|59513.14
22:00:40|59513.13
22:00:41|59510.16
22:00:42|59501.
22:00:43|59501.
22:00:45|59500.
22:00:46|59500.
22:00:47|59500.
22:00:48|59500.
22:00:49|59490.
22:00:50|59485.13
22:00:51|59485.13
22:00:52|59485.13
22:00:53|59472.01
22:00:54|59472.01
22:00:55|59472.01
22:00:56|59472.01
22:00:57|59472.01
22:00:58|59472.01
22:00:59|59472.01
22:01:00|59472.01
22:01:01|59472.
22:01:02|59472.01
22:01:03|59465.09
22:01:04|59466.64
22:01:05|59466.64
22:01:06|59466.63
22:01:07|59466.64
22:01:08|59466.64
22:01:09|59466.64
22:01:11|59462.07
22:01:11|59462.07
22:01:12|59449.13
22:01:13|59449.1
22:01:14|59441.92
22:01:15|59441.32
22:01:16|59437.
22:01:17|59437.
22:01:18|59437.
22:01:19|59437.
22:01:20|59437.01
22:01:22|59437.01
22:01:22|59437.01
22:01:23|59437.
22:01:24|59437.01
22:01:25|59435.9
22:01:26|59435.91
22:01:28|59435.91
22:01:29|59436.73
22:01:29|59436.73
22:01:31|59436.73
22:01:31|59436.73
22:01:33|59437.01
22:01:34|59437.01
22:01:34|59437.01
22:01:35|59438.73
22:01:36|59438.73
22:01:38|59437.02
22:01:38|59444.19
22:01:39|59447.88
22:01:40|59447.88
22:01:41|59447.88
22:01:42|59447.87
22:01:44|59445.32
22:01:45|59441.09
22:01:46|59438.11
22:01:47|59444.05
22:01:48|59444.05
22:01:50|59444.05
22:01:51|59444.05
22:01:52|59444.05
22:01:52|59444.05
22:01:54|59444.06
22:01:55|59444.06
22:01:56|59444.06
22:01:57|59444.08
22:01:58|59444.08
22:01:59|59444.08
22:02:00|59447.01
22:02:01|59447.01
22:02:02|59447.01
22:02:03|59449.99
22:02:04|59431.07
22:02:05|59438.74
22:02:06|59438.74
22:02:07|59443.59
22:02:08|59443.95
22:02:09|59441.86
22:02:10|59441.86
22:02:11|59446.56
22:02:12|59446.56
22:02:13|59443.81
22:02:14|59443.22
22:02:15|59443.22
22:02:16|59443.22
22:02:17|59443.22
22:02:19|59443.22
22:02:19|59443.22
22:02:20|59452.5
22:02:21|59455.43
22:02:23|59463.12
22:02:24|59463.12
22:02:24|59454.44
22:02:25|59446.56
22:02:27|59446.56
22:02:28|59446.56
22:02:29|59446.56
22:02:29|59447.59
22:02:31|59447.59
22:02:31|59447.59
22:02:32|59446.55
22:02:34|59443.6
22:02:35|59443.6
22:02:36|59443.6
22:02:37|59443.6
22:02:38|59443.6
22:02:38|59443.59
22:02:40|59443.59
22:02:41|59443.59
22:02:42|59452.5
22:02:43|59452.82
22:02:44|59452.82
22:02:45|59452.81
22:02:46|59452.11
22:02:47|59452.11
22:02:49|59452.1
22:02:50|59452.1
22:02:51|59454.68
22:02:52|59454.68
22:02:53|59454.68
22:02:54|59461.
22:02:55|59463.96
22:02:56|59468.01
22:02:57|59470.97
22:02:58|59468.05
22:02:59|59456.93
22:03:00|59456.14
22:03:02|59452.1
22:03:02|59452.1
22:03:03|59446.56
22:03:04|59446.56
22:03:05|59446.56
22:03:06|59446.56
22:03:07|59446.56
22:03:08|59446.56
22:03:09|59446.56
22:03:10|59449.06
22:03:12|59446.5
22:03:12|59443.83
22:03:13|59446.26
22:03:14|59446.26
22:03:15|59446.26
22:03:16|59446.26
22:03:18|59446.25
22:03:19|59446.17
22:03:20|59446.17
22:03:21|59446.17
22:03:22|59443.81
22:03:23|59443.81
22:03:24|59443.81
22:03:25|59446.17
22:03:26|59446.17
22:03:27|59446.17
22:03:28|59446.17
22:03:29|59446.16
22:03:30|59446.16
22:03:31|59446.16
22:03:32|59446.26
22:03:33|59448.79
22:03:34|59448.79
22:03:35|59448.79
22:03:36|59447.01
22:03:37|59447.01
22:03:38|59443.59
22:03:39|59443.59
22:03:40|59443.59
22:03:41|59440.63
22:03:42|59440.63
22:03:43|59440.62
22:03:44|59440.62
22:03:45|59440.62
22:03:46|59440.62
22:03:47|59440.62
22:03:49|59440.62
22:03:49|59440.08
22:03:51|59440.01
22:03:51|59440.01
22:03:52|59430.01
22:03:54|59430.01
22:03:55|59430.01
22:03:56|59430.01
22:03:57|59432.98
22:03:59|59432.98
22:03:59|59435.38
22:04:00|59435.38
22:04:02|59435.24
22:04:02|59435.24
22:04:04|59435.24
22:04:04|59435.23
22:04:05|59435.23
22:04:07|59430.
22:04:07|59430.
22:04:09|59430.
22:04:09|59430.
22:04:11|59430.
22:04:11|59422.44
22:04:13|59421.97
22:04:13|59421.93
22:04:15|59416.
22:04:15|59416.
22:04:16|59416.
22:04:17|59416.01
22:04:18|59416.01
22:04:19|59416.
22:04:20|59416.
22:04:22|59416.
22:04:23|59420.16
22:04:23|59435.91
22:04:24|59432.25
22:04:26|59432.25
22:04:27|59422.07
22:04:27|59423.33
22:04:28|59423.33
22:04:29|59423.32
22:04:30|59423.33
22:04:31|59434.03
22:04:33|59434.03
22:04:33|59419.48
22:04:34|59419.48
22:04:35|59422.44
22:04:36|59422.45
22:04:37|59422.45
22:04:39|59422.45
22:04:40|59422.45
22:04:40|59428.12
22:04:41|59426.34
22:04:42|59425.17
22:04:44|59425.17
22:04:45|59425.51
22:04:46|59425.52
22:04:47|59425.52
22:04:48|59434.05
22:04:49|59452.5
22:04:51|59453.82
22:04:51|59453.82
22:04:52|59453.82
22:04:53|59453.82
22:04:55|59438.76
22:04:55|59435.76
22:04:57|59435.76
22:04:58|59435.76
22:04:59|59435.76
22:04:59|59440.7
22:05:01|59444.5
22:05:02|59447.45
22:05:03|59447.46
22:05:04|59446.89
22:05:05|59446.89
22:05:06|59445.4
22:05:07|59445.4
22:05:08|59447.46
22:05:09|59447.94
22:05:10|59454.74
22:05:11|59454.74
22:05:12|59456.98
22:05:13|59456.6
22:05:14|59451.8
22:05:15|59451.8
22:05:16|59451.8
22:05:17|59453.53
22:05:18|59453.53
22:05:19|59453.52
22:05:20|59453.53
22:05:21|59453.52
22:05:22|59453.53
22:05:23|59453.53
22:05:24|59451.8
22:05:25|59451.8
22:05:26|59451.8
22:05:27|59451.8
22:05:28|59438.56
22:05:29|59424.3
22:05:30|59424.3
22:05:31|59424.3
22:05:32|59424.3
22:05:33|59424.3
22:05:34|59421.52
22:05:35|59421.33
22:05:36|59400.
22:05:37|59414.99
22:05:38|59415.
22:05:39|59415.
22:05:40|59414.99
22:05:41|59414.99
22:05:42|59415.
22:05:43|59406.83
22:05:44|59408.29
22:05:45|59408.29
22:05:46|59408.28
22:05:47|59408.29
22:05:48|59408.29
22:05:49|59408.29
22:05:51|59408.28
22:05:52|59408.28
22:05:53|59408.28
22:05:54|59408.28
22:05:56|59406.82
22:05:56|59406.82
22:05:57|59407.87
22:05:58|59407.87
22:05:59|59407.87
22:06:00|59407.87
22:06:02|59407.87
22:06:02|59399.3
22:06:03|59398.76
22:06:05|59398.76
22:06:06|59398.76
22:06:07|59398.77
22:06:08|59398.76
22:06:09|59395.07
22:06:10|59395.07
22:06:11|59395.07
22:06:11|59395.98
22:06:13|59389.35
22:06:14|59389.35
22:06:15|59389.76
22:06:16|59389.76
22:06:17|59390.99
22:06:18|59391.
22:06:19|59391.
22:06:20|59395.36
22:06:21|59395.37
22:06:22|59395.36
22:06:23|59394.84
22:06:24|59394.84
22:06:25|59394.84
22:06:25|59394.84
22:06:27|59394.85
22:06:28|59394.84
22:06:28|59390.54
22:06:30|59390.54
22:06:31|59390.54
22:06:32|59390.53
22:06:32|59390.53
22:06:34|59390.54
22:06:35|59390.54
22:06:36|59390.99
22:06:36|59390.99
22:06:38|59390.99
22:06:39|59390.99
22:06:40|59393.22
22:06:41|59393.22
22:06:42|59393.23
22:06:43|59393.23
22:06:44|59405.24
22:06:44|59405.24
22:06:45|59406.22
22:06:46|59389.27
22:06:48|59385.
22:06:49|59385.
22:06:50|59385.
22:06:51|59385.01
22:06:52|59385.
22:06:53|59385.
22:06:55|59389.27
22:06:55|59389.26
22:06:56|59389.26
22:06:57|59389.26
22:06:58|59389.26
22:06:59|59389.26
22:07:00|59389.26
22:07:01|59389.26
22:07:03|59389.27
22:07:03|59389.26
22:07:04|59389.26
22:07:06|59389.26
22:07:06|59389.26
22:07:07|59389.26
22:07:09|59389.26
22:07:09|59389.26
22:07:10|59389.26
22:07:12|59389.27
22:07:13|59389.27
22:07:13|59389.27
22:07:15|59385.
22:07:16|59385.
22:07:16|59385.
22:07:18|59385.
22:07:19|59385.01
22:07:20|59385.01
22:07:20|59385.01
22:07:22|59385.01
22:07:23|59385.06
22:07:23|59385.06
22:07:24|59385.07
22:07:25|59385.06
22:07:26|59385.06
22:07:28|59385.07
22:07:29|59385.07
22:07:30|59385.07
22:07:30|59385.07
22:07:31|59389.98
22:07:33|59389.98
22:07:34|59385.47
22:07:35|59385.47
22:07:35|59385.47
22:07:37|59385.47
22:07:38|59385.47
22:07:38|59385.47
22:07:40|59385.47
22:07:41|59385.47
22:07:42|59385.47
22:07:43|59385.47
22:07:44|59385.47
22:07:45|59385.47
22:07:47|59385.47
22:07:48|59385.47
22:07:48|59385.47
22:07:49|59385.48
22:07:50|59385.47
22:07:52|59381.98
22:07:53|59381.98
22:07:54|59381.99
22:07:55|59381.99
22:07:56|59381.99
22:07:58|59381.99
22:07:58|59381.99
22:08:00|59381.99
22:08:00|59381.99
22:08:01|59389.77
22:08:02|59384.96
22:08:03|59384.96
22:08:05|59384.96
22:08:06|59384.96
22:08:07|59384.95
22:08:08|59384.95
22:08:08|59382.12
22:08:10|59382.11
22:08:11|59382.11
22:08:12|59382.11
22:08:13|59382.11
22:08:14|59382.11
22:08:15|59382.12
22:08:16|59382.12
22:08:17|59382.11
22:08:18|59382.12
22:08:19|59382.11
22:08:20|59381.99
22:08:21|59381.98
22:08:22|59381.98
22:08:23|59381.98
22:08:24|59394.
22:08:25|59393.66
22:08:26|59394.
22:08:27|59395.21
22:08:28|59395.2
22:08:29|59395.2
22:08:30|59395.2
22:08:31|59395.2
22:08:32|59395.92
22:08:33|59399.69
22:08:34|59399.69
22:08:35|59399.69
22:08:36|59399.69
22:08:37|59399.68
22:08:38|59399.69
22:08:39|59399.69
22:08:40|59399.68
22:08:41|59395.37
22:08:42|59399.36
22:08:43|59399.36
22:08:44|59399.36
22:08:45|59399.69
22:08:46|59399.93
22:08:47|59399.93
22:08:48|59399.93
22:08:49|59399.93
22:08:50|59399.93
22:08:51|59399.93
22:08:52|59399.93
22:08:53|59399.94
22:08:54|59399.94
22:08:56|59399.94
22:08:56|59399.94
22:08:58|59399.94
22:08:58|59399.94
22:09:00|59399.94
22:09:01|59399.93
22:09:02|59399.94
22:09:03|59399.94
22:09:04|59399.94
22:09:05|59399.94
22:09:06|59399.94
22:09:07|59399.94
22:09:08|59405.63
22:09:10|59406.66
22:09:10|59407.14
22:09:11|59407.13
22:09:12|59407.13
22:09:13|59407.13
22:09:15|59407.13
22:09:15|59407.14
22:09:17|59407.13
22:09:18|59407.13
22:09:19|59414.99
22:09:20|59414.99
22:09:21|59414.99
22:09:22|59415.
22:09:23|59417.22
22:09:24|59415.48
22:09:25|59416.23
22:09:26|59414.99
22:09:27|59420.93
22:09:28|59430.24
22:09:29|59433.21
22:09:30|59433.21
22:09:31|59433.2
22:09:32|59433.2
22:09:33|59433.21
22:09:34|59433.21
22:09:35|59433.21
22:09:36|59433.21
22:09:37|59436.8
22:09:38|59443.31
22:09:39|59443.31
22:09:40|59443.31
22:09:41|59440.36
22:09:42|59440.36
22:09:43|59440.34
22:09:44|59438.77
22:09:45|59422.1
22:09:46|59418.38
22:09:47|59418.38
22:09:48|59418.38
22:09:49|59408.16
22:09:50|59408.16
22:09:51|59408.16
22:09:52|59408.16
22:09:53|59408.25
22:09:55|59408.25
22:09:56|59408.26
22:09:56|59408.25
22:09:58|59408.25
22:09:58|59408.25
22:10:00|59408.25
22:10:00|59408.25
22:10:02|59408.25
22:10:03|59408.25
22:10:04|59408.25
22:10:05|59408.25
22:10:06|59408.25
22:10:07|59408.25
22:10:08|59408.25
22:10:09|59408.25
22:10:10|59408.26
22:10:11|59408.26
22:10:12|59409.14
22:10:13|59420.98
22:10:14|59420.99
22:10:15|59420.98
22:10:16|59420.98
22:10:17|59418.02
22:10:18|59413.86
22:10:19|59413.86
22:10:20|59413.85
22:10:21|59413.86
22:10:22|59413.85
22:10:23|59423.93
22:10:24|59423.93
22:10:25|59420.96
22:10:26|59417.63
22:10:27|59410.9
22:10:28|59413.87
22:10:29|59413.86
22:10:30|59413.86
22:10:31|59413.86
22:10:32|59413.86
22:10:33|59414.3
22:10:34|59421.73
22:10:35|59421.73
22:10:36|59424.61
22:10:37|59423.46
22:10:38|59423.46
22:10:39|59423.46
22:10:40|59423.46
22:10:41|59423.45
22:10:42|59423.46
22:10:43|59423.44
22:10:44|59422.93
22:10:45|59421.53
22:10:46|59418.82
22:10:47|59419.03
22:10:48|59419.03
22:10:49|59418.82
22:10:50|59418.82
22:10:51|59418.83
22:10:52|59418.83
22:10:53|59418.83
22:10:54|59418.82
22:10:56|59418.82
22:10:56|59418.83
22:10:57|59418.83
22:10:59|59418.83
22:11:00|59418.77
22:11:01|59420.63
22:11:03|59420.63
22:11:03|59419.88
22:11:04|59419.87
22:11:05|59419.87
22:11:06|59418.77
22:11:07|59418.77
22:11:08|59418.77
22:11:09|59418.77
22:11:11|59418.76
22:11:11|59418.76
22:11:12|59420.79
22:11:14|59420.78
22:11:14|59420.78
22:11:16|59420.78
22:11:17|59420.78
22:11:18|59429.83
22:11:19|59432.1
22:11:19|59432.1
22:11:20|59437.5
22:11:21|59438.76
22:11:22|59438.76
22:11:23|59438.76
22:11:25|59438.76
22:11:25|59438.76
22:11:27|59438.76
22:11:27|59438.76
22:11:28|59438.76
22:11:29|59438.76
22:11:30|59438.76
22:11:32|59438.76
22:11:32|59434.54
22:11:33|59437.14
22:11:34|59426.93
22:11:35|59435.22
22:11:36|59429.22
22:11:37|59429.22
22:11:38|59429.22
22:11:39|59429.21
22:11:40|59430.93
22:11:41|59430.98
22:11:42|59430.99
22:11:44|59430.99
22:11:45|59430.99
22:11:46|59430.98
22:11:46|59430.98
22:11:47|59430.98
22:11:49|59430.98
22:11:50|59430.98
22:11:51|59430.99
22:11:51|59430.97
22:11:53|59420.47
22:11:54|59418.87
22:11:55|59418.87
22:11:56|59418.86
22:11:57|59438.14
22:11:59|59443.45
22:12:00|59444.51
22:12:01|59444.51
22:12:02|59449.12
22:12:04|59449.12
22:12:04|59449.11
22:12:05|59449.11
22:12:06|59453.81
22:12:07|59453.81
22:12:08|59449.07
22:12:09|59453.8
22:12:10|59453.8
22:12:11|59453.8
22:12:12|59451.54
22:12:13|59451.54
22:12:14|59453.46
22:12:15|59453.45
22:12:16|59453.45
22:12:17|59448.13
22:12:18|59450.83
22:12:19|59450.49
22:12:20|59450.49
22:12:21|59450.4
22:12:22|59450.19
22:12:23|59450.19
22:12:25|59450.19
22:12:25|59448.12
22:12:26|59448.12
22:12:28|59448.12
22:12:29|59451.1
22:12:29|59451.08
22:12:30|59447.98
22:12:31|59447.98
22:12:32|59447.99
22:12:33|59447.99
22:12:35|59447.99
22:12:35|59447.99
22:12:36|59447.99
22:12:37|59451.53
22:12:39|59450.21
22:12:39|59450.21
22:12:40|59450.53
22:12:41|59452.88
22:12:42|59452.88
22:12:43|59452.84
22:12:44|59452.76
22:12:45|59452.76
22:12:47|59452.76
22:12:47|59452.76
22:12:49|59452.76
22:12:49|59452.76
22:12:51|59453.42
22:12:52|59453.43
22:12:52|59453.42
22:12:54|59453.43
22:12:55|59453.43
22:12:55|59452.77
22:12:56|59452.76
22:12:58|59452.76
22:12:59|59449.13
22:13:00|59449.13
22:13:01|59449.14
22:13:02|59449.14
22:13:03|59449.14
22:13:04|59449.14
22:13:06|59449.13
22:13:07|59449.13
22:13:08|59449.13
22:13:09|59449.14
22:13:10|59449.13
22:13:11|59449.13
22:13:11|59449.14
22:13:13|59451.8
22:13:14|59451.8
22:13:15|59451.8
22:13:16|59451.8
22:13:17|59451.8
22:13:18|59451.8
22:13:19|59451.8
22:13:20|59451.8
22:13:21|59451.8
22:13:22|59451.8
22:13:23|59451.8
22:13:24|59451.8
22:13:25|59451.8
22:13:26|59451.8
22:13:27|59451.58
22:13:28|59451.58
22:13:29|59451.58
22:13:30|59451.57
22:13:31|59451.57
22:13:32|59451.57
22:13:33|59449.14
22:13:34|59450.2
22:13:35|59450.21
22:13:36|59450.21
22:13:37|59464.85
22:13:38|59471.77
22:13:39|59472.35
22:13:40|59472.59
22:13:41|59472.58
22:13:42|59472.58
22:13:43|59478.64
22:13:44|59479.32
22:13:45|59479.32
22:13:46|59479.32
22:13:47|59479.32
22:13:48|59479.32
22:13:49|59479.32
22:13:50|59480.53
22:13:51|59480.53
22:13:52|59510.54
22:13:54|59524.2
22:13:54|59524.2
22:13:55|59524.2
22:13:56|59524.2
22:13:58|59524.21
22:13:59|59524.2
22:14:00|59524.2
22:14:01|59526.82
22:14:02|59530.
22:14:04|59530.
22:14:05|59530.
22:14:06|59530.61
22:14:07|59530.61
22:14:08|59530.61
22:14:09|59523.13
22:14:10|59532.26
22:14:11|59532.25
22:14:12|59533.33
22:14:13|59533.33
22:14:14|59533.32
22:14:15|59533.33
22:14:16|59533.33
22:14:17|59533.32
22:14:18|59532.91
22:14:19|59532.91
22:14:20|59532.92
22:14:21|59532.92
22:14:22|59532.92
22:14:23|59532.91
22:14:24|59532.91
22:14:25|59531.04
22:14:26|59531.05
22:14:27|59531.05
22:14:28|59531.05
22:14:29|59531.04
22:14:30|59531.04
22:14:31|59531.04
22:14:32|59531.
22:14:33|59529.28
22:14:34|59523.81
22:14:35|59523.81
22:14:36|59523.8
22:14:37|59520.87
22:14:38|59520.87
22:14:39|59520.87
22:14:40|59523.01
22:14:41|59523.01
22:14:42|59523.01
22:14:43|59521.88
22:14:44|59518.25
22:14:45|59516.26
22:14:46|59515.93
22:14:47|59515.94
22:14:48|59515.94
22:14:49|59515.94
22:14:50|59515.94
22:14:51|59515.71
22:14:52|59515.71
22:14:53|59515.71
22:14:54|59515.71
22:14:55|59515.71
22:14:56|59515.71
22:14:57|59512.74
22:14:59|59512.74
22:15:00|59512.74
22:15:00|59512.73
22:15:02|59512.73
22:15:03|59512.73
22:15:04|59507.99
22:15:05|59507.99
22:15:06|59507.98
22:15:07|59508.08
22:15:08|59508.08
22:15:09|59508.07
22:15:10|59508.08
22:15:11|59508.08
22:15:12|59508.08
22:15:13|59508.08
22:15:14|59508.08
22:15:15|59508.08
22:15:16|59521.64
22:15:17|59521.65
22:15:18|59521.64
22:15:19|59521.64
22:15:20|59521.64
22:15:21|59523.72
22:15:22|59523.71
22:15:23|59524.19
22:15:24|59524.19
22:15:25|59524.19
22:15:26|59524.19
22:15:27|59521.69
22:15:28|59521.7
22:15:29|59521.7
22:15:30|59526.5
22:15:31|59525.33
22:15:32|59525.33
22:15:33|59526.36
22:15:34|59526.36
22:15:35|59526.36
22:15:36|59526.36
22:15:37|59526.37
22:15:38|59526.37
22:15:39|59526.37
22:15:40|59526.37
22:15:41|59526.37
22:15:42|59526.5
22:15:43|59526.5
22:15:44|59526.5
22:15:45|59526.51
22:15:46|59526.51
22:15:47|59526.5
22:15:48|59526.5
22:15:49|59526.5
22:15:50|59526.5
22:15:51|59526.51
22:15:52|59526.51
22:15:53|59526.51
22:15:54|59522.35
22:15:55|59522.35
22:15:56|59522.35
22:15:57|59522.36
22:15:58|59522.36
22:15:59|59522.36
22:16:00|59522.36
22:16:01|59522.36
22:16:02|59522.36
22:16:04|59522.36
22:16:04|59522.36
22:16:05|59502.05
22:16:06|59502.05
22:16:08|59502.04
22:16:09|59502.04
22:16:09|59502.04
22:16:11|59509.02
22:16:11|59505.89
22:16:12|59505.89
22:16:13|59506.6
22:16:15|59496.11
22:16:15|59496.11
22:16:17|59496.11
22:16:18|59496.11
22:16:19|59496.11
22:16:20|59496.11
22:16:21|59496.11
22:16:22|59497.36
22:16:23|59497.36
22:16:24|59496.11
22:16:25|59490.27
22:16:26|59490.01
22:16:27|59490.01
22:16:28|59490.01
22:16:29|59490.01
22:16:30|59490.01
22:16:31|59490.
22:16:32|59488.67
22:16:33|59488.68
22:16:34|59488.68
22:16:35|59488.67
22:16:36|59488.67
22:16:37|59488.67
22:16:38|59487.31
22:16:39|59487.31
22:16:40|59487.31
22:16:41|59487.31
22:16:42|59487.31
22:16:43|59487.3
22:16:44|59487.31
22:16:45|59487.3
22:16:46|59487.31
22:16:47|59487.3
22:16:48|59487.31
22:16:49|59487.3
22:16:50|59487.3
22:16:51|59487.3
22:16:52|59487.31
22:16:53|59487.31
22:16:54|59487.31
22:16:55|59487.31
22:16:56|59487.31
22:16:57|59487.31
22:16:58|59487.31
22:16:59|59487.31
22:17:00|59487.31
22:17:02|59499.97
22:17:03|59499.95
22:17:03|59491.93
22:17:05|59491.92
22:17:06|59491.92
22:17:07|59491.93
22:17:08|59491.93
22:17:09|59491.92
22:17:10|59491.92
22:17:11|59495.97
22:17:13|59500.
22:17:13|59499.99
22:17:14|59499.99
22:17:15|59500.
22:17:16|59500.
22:17:17|59500.
22:17:18|59500.
22:17:19|59500.
22:17:20|59500.
22:17:22|59500.
22:17:22|59499.99
22:17:23|59499.99
22:17:24|59499.99
22:17:25|59499.99
22:17:27|59499.99
22:17:28|59500.
22:17:28|59500.
22:17:29|59500.
22:17:30|59500.
22:17:31|59499.99
22:17:32|59499.99
22:17:34|59500.
22:17:35|59497.03
22:17:35|59490.74
22:17:37|59490.74
22:17:37|59490.74
22:17:38|59490.74
22:17:39|59490.74
22:17:41|59490.74
22:17:42|59490.74
22:17:43|59489.03
22:17:43|59490.49
22:17:44|59490.49
22:17:45|59490.49
22:17:47|59490.49
22:17:47|59490.49
22:17:49|59490.5
22:17:49|59490.5
22:17:50|59490.49
22:17:52|59490.49
22:17:52|59492.41
22:17:53|59490.49
22:17:54|59490.49
22:17:56|59491.92
22:17:56|59491.92
22:17:58|59491.92
22:17:58|59490.49
22:17:59|59490.48
22:18:01|59490.49
22:18:02|59490.49
22:18:03|59484.98
22:18:04|59484.32
22:18:06|59484.33
22:18:07|59484.32
22:18:08|59484.33
22:18:09|59484.33
22:18:10|59484.33
22:18:11|59484.33
22:18:12|59484.33
22:18:13|59484.33
22:18:14|59484.33
22:18:15|59484.33
22:18:16|59484.33
22:18:17|59484.32
22:18:18|59484.32
22:18:19|59484.33
22:18:20|59484.33
22:18:21|59484.33
22:18:22|59484.33
22:18:23|59484.32
22:18:24|59465.99
22:18:25|59463.65
22:18:26|59454.31
22:18:27|59454.3
22:18:28|59454.3
22:18:29|59454.3
22:18:30|59454.3
22:18:31|59454.32
22:18:32|59454.31
22:18:33|59457.6
22:18:34|59469.6
22:18:35|59469.6
22:18:36|59469.6
22:18:37|59473.11
22:18:38|59471.55
22:18:39|59472.92
22:18:40|59474.52
22:18:41|59474.52
22:18:42|59475.
22:18:43|59475.
22:18:44|59475.
22:18:45|59475.
22:18:46|59475.02
22:18:47|59478.22
22:18:48|59478.22
22:18:49|59478.22
22:18:50|59476.73
22:18:51|59476.73
22:18:52|59476.74
22:18:53|59476.74
22:18:54|59476.74
22:18:55|59476.74
22:18:56|59487.28
22:18:57|59487.65
22:18:58|59490.74
22:18:59|59490.93
22:19:00|59495.32
22:19:01|59495.32
22:19:03|59499.12
22:19:04|59499.11
22:19:05|59499.1
22:19:06|59499.1
22:19:07|59499.15
22:19:08|59500.
22:19:09|59500.
22:19:10|59499.99
22:19:11|59499.99
22:19:12|59500.
22:19:13|59500.
22:19:14|59502.06
22:19:15|59502.06
22:19:16|59502.05
22:19:17|59502.05
22:19:18|59502.05
22:19:19|59502.05
22:19:20|59502.05
22:19:21|59502.05
22:19:22|59502.05
22:19:23|59502.05
22:19:24|59502.05
22:19:25|59502.06
22:19:26|59502.05
22:19:27|59502.05
22:19:28|59502.97
22:19:29|59502.97
22:19:30|59502.97
22:19:31|59502.97
22:19:32|59502.97
22:19:33|59502.97
22:19:34|59502.97
22:19:35|59502.96
22:19:36|59502.96
22:19:37|59496.89
22:19:38|59494.04
22:19:39|59494.04
22:19:40|59494.04
22:19:41|59491.08
22:19:42|59489.38
22:19:43|59489.38
22:19:44|59489.37
22:19:45|59489.37
22:19:46|59489.38
22:19:47|59489.38
22:19:48|59486.26
22:19:49|59486.27
22:19:50|59487.76
22:19:51|59490.4
22:19:52|59491.09
22:19:53|59491.09
22:19:55|59491.08
22:19:55|59491.08
22:19:56|59491.09
22:19:57|59491.08
22:19:59|59491.09
22:19:59|59491.08
22:20:01|59491.08
22:20:01|59490.9
22:20:03|59490.39
22:20:04|59490.4
22:20:05|59491.71
22:20:06|59491.7
22:20:08|59491.84
22:20:09|59491.74
22:20:09|59491.74
22:20:10|59491.74
22:20:12|59491.75
22:20:13|59491.75
22:20:13|59491.75
22:20:15|59491.75
22:20:15|59491.74
22:20:16|59491.74
22:20:18|59491.7
22:20:18|59492.34
22:20:19|59497.64
22:20:20|59497.66
22:20:22|59497.66
22:20:22|59497.66
22:20:23|59498.64
22:20:24|59498.65
22:20:26|59498.67
22:20:27|59499.99
22:20:28|59499.99
22:20:29|59504.78
22:20:30|59508.17
22:20:31|59511.83
22:20:32|59511.83
22:20:33|59511.83
22:20:34|59511.83
22:20:35|59517.18
22:20:36|59516.18
22:20:37|59516.18
22:20:38|59516.18
22:20:39|59516.19
22:20:40|59516.18
22:20:41|59516.18
22:20:42|59514.22
22:20:43|59514.23
22:20:44|59511.23
22:20:45|59499.05
22:20:46|59499.05
22:20:47|59499.05
22:20:48|59499.04
22:20:49|59499.04
22:20:50|59498.33
22:20:51|59498.33
22:20:52|59496.64
22:20:53|59496.64
22:20:54|59496.64
22:20:55|59496.64
22:20:56|59496.64
22:20:57|59496.64
22:20:58|59496.64
22:20:59|59496.64
22:21:00|59496.65
22:21:01|59496.65
22:21:02|59496.64
22:21:03|59496.64
22:21:04|59496.64
22:21:06|59497.14
22:21:07|59497.15
22:21:08|59500.22
22:21:09|59498.02
22:21:10|59498.01
22:21:11|59498.01
22:21:12|59497.
22:21:13|59497.
22:21:15|59494.91
22:21:15|59492.95
22:21:16|59496.65
22:21:17|59501.1
22:21:18|59494.71
22:21:19|59494.71
22:21:21|59498.13
22:21:21|59498.13
22:21:22|59498.13
22:21:23|59498.13
22:21:25|59498.12
22:21:26|59498.12
22:21:26|59495.41
22:21:27|59492.94
22:21:28|59492.76
22:21:30|59492.76
22:21:31|59495.02
22:21:31|59495.02
22:21:32|59495.53
22:21:33|59497.19
22:21:34|59495.93
22:21:35|59495.93
22:21:37|59495.93
22:21:37|59495.93
22:21:38|59495.93
22:21:39|59495.93
22:21:40|59495.5
22:21:41|59493.93
22:21:43|59493.93
22:21:44|59469.83
22:21:44|59454.31
22:21:46|59455.95
22:21:47|59454.82
22:21:48|59454.82
22:21:49|59456.69
22:21:50|59455.36
22:21:51|59455.36
22:21:52|59455.37
22:21:53|59455.35
22:21:54|59455.35
22:21:55|59455.36
22:21:56|59455.36
22:21:57|59455.36
22:21:58|59455.36
22:21:59|59455.35
22:22:00|59454.3
22:22:01|59454.3
22:22:02|59449.13
22:22:03|59449.13
22:22:04|59449.13
22:22:05|59449.13
22:22:06|59449.14
22:22:08|59449.13
22:22:08|59449.13
22:22:09|59449.14
22:22:10|59449.14
22:22:12|59453.22
22:22:13|59449.13
22:22:13|59449.13
22:22:15|59449.13
22:22:15|59459.67
22:22:17|59459.67
22:22:18|59460.05
22:22:19|59460.05
22:22:19|59460.05
22:22:21|59458.01
22:22:22|59458.01
22:22:22|59458.02
22:22:24|59458.02
22:22:24|59458.01
22:22:25|59454.43
22:22:27|59454.43
22:22:28|59453.59
22:22:28|59449.87
22:22:29|59450.6
22:22:30|59458.
22:22:31|59458.01
22:22:32|59458.01
22:22:34|59459.96
22:22:34|59459.96
22:22:36|59459.99
22:22:37|59459.99
22:22:37|59459.99
22:22:38|59460.
22:22:40|59461.5
22:22:41|59461.5
22:22:42|59461.49
22:22:43|59461.49
22:22:44|59462.09
22:22:45|59461.67
22:22:46|59456.47
22:22:47|59461.1
22:22:48|59461.12
22:22:49|59461.12
22:22:50|59461.12
22:22:51|59461.12
22:22:52|59461.21
22:22:53|59461.01
22:22:54|59460.77
22:22:55|59462.19
22:22:56|59460.74
22:22:57|59460.74
22:22:58|59460.74
22:22:59|59460.74
22:23:00|59460.92
22:23:01|59462.53
22:23:02|59462.52
22:23:03|59462.52
22:23:04|59459.57
22:23:05|59459.57
22:23:06|59459.57
22:23:07|59459.56
22:23:08|59458.6
22:23:09|59458.59
22:23:10|59458.6
22:23:11|59458.6
22:23:13|59458.59
22:23:13|59458.59
22:23:14|59458.59
22:23:15|59458.59
22:23:16|59458.6
22:23:17|59458.6
22:23:18|59458.6
22:23:19|59458.59
22:23:20|59461.25
22:23:22|59461.25
22:23:23|59461.25
22:23:24|59461.26
22:23:24|59461.26
22:23:25|59461.26
22:23:27|59461.25
22:23:28|59461.26
22:23:29|59461.26
22:23:30|59461.25
22:23:31|59461.25
22:23:32|59461.25
22:23:33|59461.25
22:23:33|59461.21
22:23:34|59456.57
22:23:35|59456.57
22:23:37|59457.99
22:23:38|59457.98
22:23:38|59457.98
22:23:40|59457.98
22:23:41|59453.62
22:23:42|59453.62
22:23:42|59453.62
22:23:43|59453.62
22:23:45|59453.61
22:23:45|59453.61
22:23:46|59453.61
22:23:47|59453.62
22:23:48|59453.61
22:23:49|59453.61
22:23:50|59453.62
22:23:51|59453.62
22:23:53|59453.62
22:23:53|59453.62
22:23:54|59453.63
22:23:55|59456.59
22:23:57|59458.17
22:23:58|59456.59
22:23:58|59456.59
22:23:59|59449.12
22:24:01|59430.16
22:24:01|59430.16
22:24:03|59430.17
22:24:04|59430.18
22:24:05|59430.18
22:24:06|59430.17
22:24:06|59430.17
22:24:08|59430.17
22:24:08|59430.17
22:24:09|59430.17
22:24:11|59430.17
22:24:12|59430.17
22:24:13|59430.17
22:24:15|59430.17
22:24:15|59430.17
22:24:16|59430.17
22:24:17|59422.51
22:24:18|59422.52
22:24:19|59421.44
22:24:20|59421.44
22:24:21|59420.04
22:24:22|59420.04
22:24:23|59420.01
22:24:24|59407.24
22:24:25|59407.24
22:24:26|59404.97
22:24:27|59404.97
22:24:28|59404.28
22:24:29|59404.29
22:24:30|59400.79
22:24:31|59400.
22:24:32|59400.
22:24:33|59400.01
22:24:34|59415.26
22:24:35|59424.45
22:24:36|59428.44
22:24:37|59428.44
22:24:38|59428.44
22:24:39|59421.48
22:24:40|59415.28
22:24:41|59415.28
22:24:42|59406.05
22:24:43|59406.06
22:24:44|59400.94
22:24:45|59400.94
22:24:46|59400.94
22:24:47|59403.61
22:24:48|59409.01
22:24:49|59405.73
22:24:50|59405.73
22:24:51|59405.73
22:24:52|59405.73
22:24:53|59405.73
22:24:54|59405.73
22:24:55|59405.73
22:24:56|59405.72
22:24:57|59405.47
22:24:58|59405.46
22:24:59|59405.73
22:25:01|59405.73
22:25:02|59405.73
22:25:02|59405.74
22:25:03|59413.89
22:25:04|59413.88
22:25:05|59413.88
22:25:06|59413.89
22:25:07|59413.88
22:25:08|59424.55
22:25:09|59424.55
22:25:10|59424.55
22:25:12|59424.55
22:25:13|59424.55
22:25:14|59424.55
22:25:15|59424.55
22:25:16|59424.54
22:25:17|59424.54
22:25:18|59424.54
22:25:19|59424.54
22:25:20|59416.47
22:25:21|59416.47
22:25:22|59416.47
22:25:23|59416.47
22:25:24|59416.46
22:25:25|59416.46
22:25:26|59416.46
22:25:27|59416.46
22:25:28|59416.47
22:25:29|59413.51
22:25:30|59407.95
22:25:31|59407.95
22:25:32|59401.19
22:25:33|59400.93
22:25:34|59380.
22:25:35|59377.66
22:25:36|59377.03
22:25:37|59372.98
22:25:38|59372.98
22:25:39|59369.56
22:25:40|59368.89
22:25:41|59375.94
22:25:42|59375.93
22:25:43|59375.93
22:25:44|59375.93
22:25:45|59371.83
22:25:46|59371.83
22:25:47|59360.53
22:25:48|59360.45
22:25:49|59360.45
22:25:50|59360.45
22:25:51|59360.45
22:25:52|59360.45
22:25:53|59360.45
22:25:54|59360.46
22:25:55|59360.46
22:25:56|59360.46
22:25:57|59360.46
22:25:58|59350.14
22:25:59|59350.14
22:26:00|59350.14
22:26:01|59350.13
22:26:02|59350.14
22:26:04|59353.11
22:26:04|59363.49
22:26:05|59363.49
22:26:06|59363.49
22:26:07|59363.5
22:26:08|59363.5
22:26:09|59378.92
22:26:10|59379.99
22:26:12|59379.99
22:26:13|59379.99
22:26:13|59379.99
22:26:14|59379.99
22:26:15|59379.99
22:26:17|59379.99
22:26:18|59379.99
22:26:18|59379.99
22:26:19|59379.99
22:26:20|59379.99
22:26:21|59379.99
22:26:23|59380.
22:26:23|59380.1
22:26:25|59377.03
22:26:25|59379.86
22:26:27|59357.91
22:26:28|59357.9
22:26:29|59357.9
22:26:30|59357.91
22:26:31|59357.91
22:26:32|59357.91
22:26:33|59357.91
22:26:34|59360.91
22:26:34|59360.91
22:26:36|59360.91
22:26:36|59360.6
22:26:38|59360.58
22:26:39|59360.03
22:26:40|59353.46
22:26:41|59354.91
22:26:41|59353.83
22:26:43|59353.83
22:26:44|59353.83
22:26:45|59353.83
22:26:46|59353.83
22:26:46|59353.83
22:26:47|59353.83
22:26:49|59353.83
22:26:50|59353.83
22:26:51|59353.83
22:26:52|59353.82
22:26:52|59353.83
22:26:54|59355.23
22:26:54|59356.42
22:26:56|59356.42
22:26:57|59353.83
22:26:58|59353.83
22:26:59|59358.2
22:27:00|59360.03
22:27:01|59360.03
22:27:02|59360.82
22:27:03|59360.82
22:27:04|59360.82
22:27:05|59360.81
22:27:06|59360.82
22:27:07|59360.82
22:27:08|59360.83
22:27:09|59363.84
22:27:10|59363.84
22:27:12|59363.84
22:27:12|59363.84
22:27:13|59363.84
22:27:14|59366.06
22:27:15|59366.06
22:27:16|59363.85
22:27:17|59363.81
22:27:18|59363.1
22:27:19|59363.1
22:27:20|59363.07
22:27:21|59360.81
22:27:22|59359.97
22:27:23|59361.59
22:27:24|59361.59
22:27:25|59363.72
22:27:26|59362.96
22:27:28|59363.04
22:27:28|59350.91
22:27:29|59350.91
22:27:30|59350.91
22:27:32|59363.05
22:27:33|59363.05
22:27:34|59362.61
22:27:34|59362.62
22:27:36|59362.62
22:27:37|59366.06
22:27:37|59366.06
22:27:38|59366.06
22:27:40|59366.46
22:27:41|59366.01
22:27:42|59366.02
22:27:43|59368.98
22:27:44|59368.98
22:27:45|59368.98
22:27:46|59368.99
22:27:46|59368.98
22:27:48|59368.98
22:27:49|59368.99
22:27:49|59368.99
22:27:51|59368.99
22:27:52|59368.94
22:27:53|59368.94
22:27:54|59368.94
22:27:54|59368.95
22:27:55|59368.95
22:27:57|59368.94
22:27:58|59368.94
22:27:59|59368.94
22:28:00|59368.95
22:28:01|59371.95
22:28:01|59371.94
22:28:03|59371.94
22:28:03|59371.94
22:28:05|59371.95
22:28:05|59369.08
22:28:06|59371.98
22:28:07|59372.42
22:28:08|59373.37
22:28:09|59373.37
22:28:10|59375.58
22:28:12|59377.35
22:28:14|59377.36
22:28:15|59383.2
22:28:16|59383.2
22:28:17|59383.19
22:28:19|59383.2
22:28:19|59383.19
22:28:20|59385.83
22:28:21|59383.2
22:28:22|59385.06
22:28:23|59385.07
22:28:24|59380.23
22:28:25|59380.23
22:28:26|59380.22
22:28:27|59380.23
22:28:28|59380.23
22:28:30|59380.22
22:28:30|59380.22
22:28:32|59384.38
22:28:33|59384.39
22:28:33|59384.38
22:28:35|59384.37
22:28:36|59384.37
22:28:36|59384.37
22:28:38|59384.38
22:28:38|59384.38
22:28:40|59384.38
22:28:40|59384.39
22:28:42|59384.37
22:28:42|59384.38
22:28:43|59384.38
22:28:44|59384.37
22:28:46|59384.37
22:28:46|59384.37
22:28:48|59381.28
22:28:49|59380.24
22:28:50|59380.24
22:28:51|59380.24
22:28:52|59380.24
22:28:53|59380.23
22:28:54|59375.98
22:28:55|59375.97
22:28:56|59375.97
22:28:57|59380.23
22:28:58|59380.23
22:28:59|59380.23
22:29:00|59380.22
22:29:01|59380.23
22:29:02|59380.22
22:29:03|59380.22
22:29:04|59380.22
22:29:05|59375.35
22:29:06|59375.35
22:29:07|59375.35
22:29:08|59375.16
22:29:10|59375.15
22:29:10|59375.15
22:29:11|59375.16
22:29:13|59375.16
22:29:14|59373.22
22:29:15|59373.22
22:29:16|59374.57
22:29:17|59374.57
22:29:18|59374.55
22:29:19|59384.73
22:29:20|59387.68
22:29:21|59387.99
22:29:22|59388.
22:29:23|59388.
22:29:24|59388.
22:29:25|59387.94
22:29:26|59383.32
22:29:27|59383.32
22:29:28|59377.27
22:29:29|59377.27
22:29:30|59377.27
22:29:31|59377.27
22:29:32|59377.27
22:29:33|59380.23
22:29:34|59378.4
22:29:35|59377.65
22:29:36|59377.44
22:29:37|59377.43
22:29:38|59377.43
22:29:39|59374.67
22:29:40|59374.67
22:29:41|59374.68
22:29:42|59374.68
22:29:43|59374.68
22:29:44|59374.68
22:29:45|59374.68
22:29:46|59374.67
22:29:47|59374.68
22:29:48|59374.63
22:29:49|59372.03
22:29:50|59371.63
22:29:51|59374.99
22:29:52|59373.19
22:29:53|59374.99
22:29:54|59375.
22:29:55|59375.
22:29:56|59375.
22:29:57|59375.
22:29:58|59377.26
22:29:59|59377.27
22:30:00|59374.68
22:30:01|59374.68
22:30:02|59374.69
22:30:03|59374.98
22:30:04|59374.98
22:30:05|59374.98
22:30:06|59374.99
22:30:07|59374.99
22:30:08|59374.99
22:30:09|59372.04
22:30:10|59369.05
22:30:11|59371.12
22:30:12|59369.11
22:30:13|59363.18
22:30:15|59364.91
22:30:16|59364.91
22:30:17|59364.91
22:30:18|59366.13
22:30:19|59366.14
22:30:20|59366.13
22:30:21|59366.13
22:30:22|59366.14
22:30:23|59366.25
22:30:24|59366.12
22:30:25|59367.42
22:30:26|59368.76
22:30:27|59368.49
22:30:28|59369.
22:30:29|59369.09
22:30:30|59369.09
22:30:31|59369.09
22:30:33|59369.1
22:30:33|59369.1
22:30:34|59369.1
22:30:35|59369.1
22:30:36|59372.02
22:30:37|59374.97
22:30:38|59369.96
22:30:39|59369.95
22:30:40|59369.95
22:30:41|59369.96
22:30:43|59369.95
22:30:43|59369.96
22:30:44|59369.96
22:30:46|59369.96
22:30:47|59371.32
22:30:47|59371.32
22:30:48|59370.45
22:30:50|59370.46
22:30:51|59370.46
22:30:52|59370.46
22:30:52|59374.98
22:30:53|59374.98
22:30:54|59374.98
22:30:55|59374.98
22:30:56|59374.98
22:30:57|59374.98
22:30:58|59374.24
22:31:00|59372.32
22:31:01|59372.32
22:31:01|59372.28
22:31:03|59372.29
22:31:04|59372.28
22:31:05|59372.28
22:31:06|59372.29
22:31:07|59372.29
22:31:08|59372.28
22:31:09|59372.02
22:31:09|59372.01
22:31:10|59372.01
22:31:11|59372.01
22:31:12|59371.83
22:31:14|59368.49
22:31:15|59368.49
22:31:17|59368.49
22:31:17|59368.49
22:31:19|59368.49
22:31:20|59368.49
22:31:20|59368.49
22:31:21|59368.49
22:31:23|59368.49
22:31:24|59368.49
22:31:25|59368.49
22:31:26|59368.49
22:31:27|59368.49
22:31:28|59368.49
22:31:29|59368.49
22:31:30|59368.49
22:31:31|59366.99
22:31:32|59366.99
22:31:33|59367.
22:31:34|59369.46
22:31:35|59369.47
22:31:36|59369.47
22:31:37|59369.47
22:31:38|59369.46
22:31:39|59369.46
22:31:40|59368.81
22:31:41|59368.81
22:31:43|59368.3
22:31:43|59368.3
22:31:44|59368.3
22:31:45|59368.37
22:31:46|59368.37
22:31:47|59368.37
22:31:48|59368.37
22:31:49|59368.37
22:31:50|59368.37
22:31:51|59368.36
22:31:52|59368.37
22:31:53|59368.37
22:31:54|59368.37
22:31:55|59368.36
22:31:56|59368.36
22:31:57|59368.37
22:31:58|59368.37
22:31:59|59368.84
22:32:00|59368.84
22:32:01|59368.84
22:32:02|59368.49
22:32:03|59368.46
22:32:04|59368.42
22:32:05|59368.46
22:32:06|59368.46
22:32:07|59368.48
22:32:08|59368.48
22:32:09|59368.48
22:32:10|59368.48
22:32:11|59368.49
22:32:12|59368.49
22:32:13|59368.49
22:32:14|59368.49
22:32:15|59368.49
22:32:17|59368.49
22:32:18|59368.48
22:32:19|59368.49
22:32:20|59368.49
22:32:21|59368.49
22:32:22|59368.49
22:32:23|59368.48
22:32:24|59368.49
22:32:25|59368.48
22:32:26|59368.48
22:32:27|59368.48
22:32:28|59368.49
22:32:29|59368.48
22:32:30|59368.48
22:32:31|59368.49
22:32:32|59368.49
22:32:33|59368.49
22:32:34|59368.49
22:32:35|59368.49
22:32:36|59368.49
22:32:37|59368.48
22:32:38|59368.48
22:32:39|59365.02
22:32:40|59365.
22:32:41|59365.
22:32:42|59365.
22:32:43|59365.
22:32:44|59365.
22:32:45|59365.
22:32:46|59365.
22:32:47|59365.
22:32:48|59365.
22:32:49|59364.58
22:32:50|59363.11
22:32:51|59363.12
22:32:52|59363.11
22:32:53|59360.02
22:32:54|59363.12
22:32:55|59364.69
22:32:56|59364.69
22:32:57|59364.69
22:32:58|59364.69
22:32:59|59364.69
22:33:00|59364.69
22:33:01|59364.69
22:33:02|59364.68
22:33:03|59362.07
22:33:04|59364.36
22:33:05|59352.32
22:33:06|59357.59
22:33:07|59357.59
22:33:08|59357.58
22:33:09|59358.25
22:33:10|59358.25
22:33:11|59358.26
22:33:12|59358.25
22:33:13|59358.26
22:33:14|59358.26
22:33:15|59358.25
22:33:16|59354.63
22:33:18|59354.62
22:33:19|59354.62
22:33:20|59354.63
22:33:21|59354.63
22:33:22|59350.56
22:33:22|59350.56
22:33:23|59350.56
22:33:25|59350.58
22:33:26|59350.01
22:33:28|59344.21
22:33:28|59343.5
22:33:29|59343.5
22:33:30|59343.5
22:33:31|59340.01
22:33:32|59340.01
22:33:33|59340.01
22:33:34|59340.01
22:33:35|59340.01
22:33:36|59340.01
22:33:37|59340.
22:33:38|59340.01
22:33:39|59340.
22:33:40|59338.87
22:33:41|59338.88
22:33:42|59337.46
22:33:43|59337.46
22:33:44|59337.46
22:33:45|59337.46
22:33:46|59337.45
22:33:47|59337.45
22:33:48|59335.75
22:33:49|59335.74
22:33:50|59335.74
22:33:51|59335.74
22:33:52|59335.74
22:33:53|59335.39
22:33:54|59335.39
22:33:55|59335.39
22:33:56|59335.38
22:33:57|59335.39
22:33:58|59337.46
22:33:59|59337.45
22:34:00|59337.45
22:34:01|59339.97
22:34:02|59339.97
22:34:03|59337.46
22:34:04|59335.52
22:34:05|59335.9
22:34:06|59334.96
22:34:07|59334.97
22:34:08|59334.97
22:34:09|59334.05
22:34:10|59334.05
22:34:11|59332.67
22:34:12|59331.
22:34:13|59329.81
22:34:14|59323.47
22:34:15|59321.61
22:34:16|59320.
22:34:18|59317.09
22:34:19|59313.28
22:34:20|59312.84
22:34:21|59312.21
22:34:22|59312.21
22:34:23|59310.48
22:34:24|59310.49
22:34:25|59310.48
22:34:26|59287.54
22:34:27|59287.28
22:34:28|59278.18
22:34:29|59281.13
22:34:30|59278.18
22:34:31|59277.27
22:34:32|59278.19
22:34:33|59278.38
22:34:34|59278.38
22:34:35|59278.1
22:34:36|59278.03
22:34:37|59277.64
22:34:38|59276.18
22:34:40|59276.08
22:34:40|59278.19
22:34:41|59276.52
22:34:42|59276.7
22:34:43|59276.38
22:34:44|59276.17
22:34:45|59276.21
22:34:46|59276.22
22:34:47|59275.34
22:34:48|59272.92
22:34:49|59271.84
22:34:50|59269.91
22:34:51|59269.89
22:34:52|59269.89
22:34:53|59269.29
22:34:54|59268.95
22:34:55|59268.44
22:34:56|59268.44
22:34:57|59268.41
22:34:58|59268.22
22:34:59|59268.22
22:35:01|59284.74
22:35:01|59293.71
22:35:02|59294.67
22:35:04|59294.67
22:35:05|59294.25
22:35:05|59294.14
22:35:07|59294.15
22:35:08|59294.1
22:35:09|59292.6
22:35:10|59288.33
22:35:11|59290.21
22:35:11|59290.21
22:35:13|59282.91
22:35:13|59273.89
22:35:14|59273.89
22:35:16|59273.88
22:35:16|59273.89
22:35:18|59273.88
22:35:19|59272.63
22:35:21|59272.63
22:35:22|59272.63
22:35:22|59272.63
22:35:24|59272.63
22:35:25|59272.63
22:35:26|59272.63
22:35:27|59272.63
22:35:28|59272.63
22:35:29|59272.63
22:35:30|59272.63
22:35:31|59272.64
22:35:32|59273.25
22:35:34|59273.25
22:35:34|59273.25
22:35:35|59273.89
22:35:37|59273.95
22:35:37|59272.42
22:35:38|59272.42
22:35:39|59270.94
22:35:40|59270.94
22:35:42|59270.94
22:35:42|59267.71
22:35:43|59267.29
22:35:44|59266.1
22:35:45|59266.01
22:35:46|59266.
22:35:47|59266.01
22:35:48|59266.
22:35:49|59266.
22:35:50|59266.
22:35:51|59266.
22:35:52|59266.
22:35:53|59266.01
22:35:54|59266.
22:35:56|59266.01
22:35:56|59266.01
22:35:58|59266.01
22:35:59|59266.
22:35:59|59266.
22:36:00|59266.01
22:36:01|59266.
22:36:02|59266.
22:36:03|59266.
22:36:05|59266.
22:36:06|59266.
22:36:06|59266.01
22:36:08|59266.
22:36:09|59266.
22:36:10|59266.01
22:36:11|59266.01
22:36:11|59266.01
22:36:12|59266.01
22:36:14|59266.
22:36:15|59266.01
22:36:15|59266.01
22:36:16|59266.01
22:36:17|59266.1
22:36:19|59266.
22:36:20|59266.
22:36:21|59266.
22:36:23|59266.
22:36:23|59266.
22:36:24|59266.
22:36:26|59266.
22:36:27|59266.01
22:36:28|59266.01
22:36:29|59266.01
22:36:30|59266.
22:36:31|59266.
22:36:32|59266.01
22:36:33|59266.01
22:36:34|59266.01
22:36:35|59266.
22:36:36|59266.
22:36:37|59266.
22:36:38|59266.
22:36:39|59266.01
22:36:40|59266.01
22:36:41|59266.
22:36:41|59266.
22:36:43|59266.
22:36:44|59266.01
22:36:45|59266.
22:36:46|59266.
22:36:47|59266.
22:36:48|59266.01
22:36:49|59266.01
22:36:50|59266.01
22:36:50|59266.
22:36:52|59266.
22:36:52|59266.01
22:36:53|59266.01
22:36:55|59266.01
22:36:55|59266.
22:36:57|59266.01
22:36:58|59266.
22:36:59|59266.
22:37:00|59266.
22:37:01|59266.01
22:37:02|59266.01
22:37:03|59266.01
22:37:03|59266.
22:37:05|59266.01
22:37:06|59266.
22:37:07|59266.01
22:37:08|59266.
22:37:09|59266.01
22:37:10|59266.01
22:37:11|59266.01
22:37:12|59266.01
22:37:13|59266.01
22:37:14|59266.01
22:37:15|59266.
22:37:15|59266.01
22:37:17|59266.
22:37:18|59266.
22:37:19|59266.
22:37:20|59266.01
22:37:21|59266.
22:37:23|59266.01
22:37:24|59266.11
22:37:25|59266.1
22:37:26|59266.1
22:37:26|59266.1
22:37:28|59266.11
22:37:29|59266.1
22:37:30|59266.1
22:37:30|59267.15
22:37:31|59267.15
22:37:33|59267.15
22:37:34|59267.65
22:37:35|59268.84
22:37:35|59268.85
22:37:37|59268.85
22:37:38|59268.86
22:37:39|59268.86
22:37:40|59268.85
22:37:40|59268.94
22:37:41|59269.06
22:37:43|59269.06
22:37:43|59269.05
22:37:45|59269.05
22:37:46|59269.05
22:37:46|59267.9
22:37:47|59268.98
22:37:49|59268.98
22:37:49|59268.97
22:37:50|59266.22
22:37:52|59266.22
22:37:52|59264.12
22:37:53|59264.12
22:37:55|59265.77
22:37:56|59265.77
22:37:57|59265.95
22:37:58|59267.59
22:37:58|59267.58
22:37:59|59267.59
22:38:00|59267.59
22:38:01|59267.59
22:38:03|59267.59
22:38:04|59267.58
22:38:05|59267.58
22:38:06|59267.59
22:38:07|59267.58
22:38:08|59267.58
22:38:09|59267.58
22:38:10|59267.58
22:38:11|59267.58
22:38:12|59267.59
22:38:12|59267.58
22:38:13|59267.58
22:38:15|59268.99
22:38:15|59267.8
22:38:17|59269.25
22:38:17|59269.25
22:38:18|59267.79
22:38:20|59267.79
22:38:20|59267.79
22:38:22|59267.79
22:38:23|59267.79
22:38:24|59267.79
22:38:25|59267.79
22:38:26|59267.79
22:38:27|59265.78
22:38:28|59264.
22:38:29|59264.
22:38:30|59264.
22:38:31|59264.
22:38:32|59264.
22:38:33|59264.
22:38:34|59263.94
22:38:35|59263.7
22:38:36|59263.7
22:38:37|59260.
22:38:38|59260.
22:38:39|59260.
22:38:40|59260.
22:38:41|59260.
22:38:42|59262.57
22:38:43|59260.59
22:38:44|59261.96
22:38:45|59261.97
22:38:46|59261.96
22:38:47|59261.96
22:38:48|59261.97
22:38:49|59261.96
22:38:50|59261.96
22:38:51|59260.02
22:38:52|59260.02
22:38:53|59260.01
22:38:54|59260.01
22:38:55|59260.01
22:38:56|59260.01
22:38:57|59260.01
22:38:58|59260.
22:38:59|59260.
22:39:00|59260.
22:39:01|59260.
22:39:02|59260.01
22:39:03|59260.01
22:39:04|59260.
22:39:05|59260.
22:39:06|59258.94
22:39:07|59258.94
22:39:08|59257.94
22:39:09|59257.94
22:39:10|59257.94
22:39:11|59257.93
22:39:12|59257.93
22:39:13|59257.93
22:39:14|59257.03
22:39:15|59255.93
22:39:16|59255.93
22:39:17|59255.92
22:39:18|59255.92
22:39:19|59257.01
22:39:20|59257.02
22:39:21|59258.03
22:39:22|59258.03
22:39:24|59260.17
22:39:24|59260.78
22:39:25|59260.78
22:39:26|59260.77
22:39:27|59260.77
22:39:28|59260.78
22:39:29|59260.77
22:39:30|59260.77
22:39:31|59258.67
22:39:32|59257.69
22:39:33|59258.58
22:39:34|59258.62
22:39:35|59258.62
22:39:36|59257.36
22:39:37|59257.36
22:39:38|59257.36
22:39:39|59257.37
22:39:40|59257.36
22:39:41|59257.36
22:39:42|59257.37
22:39:43|59257.37
22:39:44|59257.37
22:39:45|59257.37
22:39:46|59257.37
22:39:47|59257.36
22:39:48|59257.36
22:39:49|59257.37
22:39:50|59257.37
22:39:51|59257.37
22:39:52|59257.37
22:39:53|59257.37
22:39:54|59257.37
22:39:55|59257.36
22:39:56|59257.36
22:39:57|59257.36
22:39:58|59257.36
22:39:59|59257.36
22:40:00|59257.37
22:40:01|59257.36
22:40:02|59257.36
22:40:03|59257.37
22:40:04|59257.36
22:40:05|59257.37
22:40:06|59257.37
22:40:07|59257.36
22:40:08|59257.37
22:40:09|59257.37
22:40:10|59257.36
22:40:11|59258.61
22:40:12|59258.61
22:40:13|59258.61
22:40:14|59258.62
22:40:15|59258.61
22:40:16|59258.61
22:40:17|59258.61
22:40:18|59258.61
22:40:19|59258.61
22:40:20|59258.61
22:40:22|59258.61
22:40:22|59258.61
22:40:24|59255.72
22:40:26|59255.72
22:40:26|59255.72
22:40:27|59250.7
22:40:28|59250.69
22:40:29|59250.7
22:40:30|59250.7
22:40:31|59250.
22:40:32|59250.
22:40:33|59250.01
22:40:34|59250.01
22:40:35|59250.
22:40:36|59250.
22:40:37|59250.01
22:40:38|59250.01
22:40:39|59250.01
22:40:40|59231.2
22:40:41|59229.74
22:40:42|59229.67
22:40:43|59229.67
22:40:44|59229.02
22:40:45|59228.55
22:40:46|59226.04
22:40:47|59215.66
22:40:48|59209.89
22:40:49|59204.98
22:40:50|59203.
22:40:51|59200.
22:40:52|59200.
22:40:53|59200.
22:40:55|59192.
22:40:55|59191.16
22:40:56|59191.16
22:40:58|59189.44
22:40:58|59187.83
22:41:00|59187.83
22:41:01|59185.57
22:41:01|59185.57
22:41:03|59183.35
22:41:03|59170.13
22:41:04|59166.66
22:41:05|59166.66
22:41:06|59145.
22:41:07|59143.48
22:41:08|59125.95
22:41:09|59120.02
22:41:11|59118.45
22:41:12|59110.46
22:41:12|59109.85
22:41:13|59109.56
22:41:15|59109.6
22:41:16|59110.
22:41:17|59111.79
22:41:18|59111.79
22:41:19|59111.79
22:41:20|59111.78
22:41:21|59104.68
22:41:22|59109.71
22:41:23|59100.02
22:41:24|59104.34
22:41:26|59107.5
22:41:27|59106.77
22:41:28|59100.
22:41:29|59100.01
22:41:30|59100.
22:41:31|59100.
22:41:32|59100.01
22:41:33|59100.01
22:41:34|59100.
22:41:35|59100.
22:41:36|59100.
22:41:37|59100.
22:41:38|59099.67
22:41:39|59097.92
22:41:40|59097.52
22:41:41|59093.17
22:41:42|59091.37
22:41:43|59091.32
22:41:44|59091.32
22:41:45|59090.
22:41:47|59089.06
22:41:47|59089.06
22:41:49|59089.05
22:41:49|59089.06
22:41:51|59086.34
22:41:51|59086.94
22:41:53|59087.47
22:41:53|59087.47
22:41:54|59087.42
22:41:55|59084.
22:41:56|59084.
22:41:57|59080.01
22:41:59|59081.59
22:42:00|59081.59
22:42:01|59081.6
22:42:02|59084.
22:42:03|59084.01
22:42:04|59084.01
22:42:05|59087.29
22:42:06|59087.28
22:42:07|59081.62
22:42:08|59081.62
22:42:09|59084.57
22:42:10|59084.56
22:42:11|59084.56
22:42:12|59084.57
22:42:13|59084.57
22:42:14|59084.57
22:42:15|59084.
22:42:16|59084.39
22:42:17|59086.94
22:42:18|59085.79
22:42:19|59085.79
22:42:20|59086.1
22:42:21|59086.1
22:42:22|59086.05
22:42:23|59086.04
22:42:24|59086.04
22:42:25|59085.94
22:42:26|59085.85
22:42:28|59085.83
22:42:28|59085.83
22:42:29|59085.81
22:42:30|59085.81
22:42:31|59089.02
22:42:32|59088.7
22:42:33|59088.7
22:42:34|59088.79
22:42:35|59088.78
22:42:36|59088.79
22:42:37|59088.79
22:42:38|59088.79
22:42:40|59089.05
22:42:40|59089.06
22:42:41|59089.06
22:42:42|59089.06
22:42:43|59089.06
22:42:44|59089.06
22:42:45|59089.06
22:42:46|59089.06
22:42:47|59088.79
22:42:48|59085.81
22:42:49|59085.81
22:42:50|59085.81
22:42:51|59085.81
22:42:52|59085.81
22:42:53|59085.81
22:42:54|59085.8
22:42:55|59085.81
22:42:56|59084.
22:42:57|59084.
22:42:58|59084.
22:42:59|59084.
22:43:00|59075.49
22:43:01|59075.49
22:43:02|59075.49
22:43:03|59075.49
22:43:04|59073.71
22:43:06|59073.7
22:43:06|59073.71
22:43:07|59073.71
22:43:08|59065.45
22:43:09|59063.7
22:43:10|59060.83
22:43:11|59058.41
22:43:12|59058.42
22:43:13|59058.41
22:43:14|59058.42
22:43:15|59058.41
22:43:16|59058.42
22:43:17|59058.41
22:43:18|59058.42
22:43:19|59045.8
22:43:20|59052.29
22:43:21|59052.28
22:43:22|59052.28
22:43:23|59051.32
22:43:24|59051.32
22:43:25|59049.35
22:43:26|59049.35
22:43:28|59045.81
22:43:29|59045.53
22:43:30|59045.53
22:43:30|59045.54
22:43:32|59040.
22:43:33|59043.09
22:43:34|59040.01
22:43:35|59025.62
22:43:36|59007.56
22:43:37|59000.
22:43:38|58987.66
22:43:39|58979.27
22:43:40|58969.74
22:43:41|58981.5
22:43:42|58975.34
22:43:43|58971.82
22:43:44|58971.64
22:43:45|58971.65
22:43:46|58971.64
22:43:47|58970.11
22:43:48|58970.11
22:43:49|58970.1
22:43:50|58970.11
22:43:51|58970.11
22:43:52|58968.
22:43:53|58975.29
22:43:54|58968.94
22:43:55|58968.94
22:43:56|58970.42
22:43:57|58970.42
22:43:58|58971.62
22:44:00|58980.96
22:44:00|58988.
22:44:01|58997.99
22:44:02|58998.
22:44:03|58997.99
22:44:04|58993.47
22:44:05|58998.
22:44:06|58997.99
22:44:07|58997.99
22:44:08|58995.87
22:44:09|58995.87
22:44:10|58995.87
22:44:11|58985.15
22:44:12|58985.15
22:44:13|58985.16
22:44:14|58985.15
22:44:16|58985.16
22:44:17|58988.31
22:44:18|58992.39
22:44:18|58992.38
22:44:19|58992.38
22:44:20|58991.6
22:44:21|58983.27
22:44:22|58984.83
22:44:23|58984.28
22:44:24|58984.32
22:44:25|58984.67
22:44:26|58984.67
22:44:28|58987.61
22:44:29|58983.27
22:44:30|58983.27
22:44:32|58983.27
22:44:32|58983.27
22:44:33|58982.93
22:44:34|58982.94
22:44:35|58982.93
22:44:36|58982.94
22:44:37|58983.27
22:44:38|58983.27
22:44:39|58988.52
22:44:40|58988.
22:44:41|59000.96
22:44:42|59024.34
22:44:43|59014.53
22:44:44|59011.78
22:44:45|59027.21
22:44:46|59035.58
22:44:47|59040.
22:44:48|59040.8
22:44:49|59045.52
22:44:50|59045.53
22:44:51|59045.53
22:44:52|59058.93
22:44:53|59058.94
22:44:54|59065.17
22:44:56|59069.5
22:44:56|59069.51
22:44:57|59069.51
22:44:58|59069.5
22:44:59|59068.11
22:45:00|59067.03
22:45:01|59071.22
22:45:02|59071.42
22:45:03|59071.42
22:45:04|59068.75
22:45:05|59071.41
22:45:07|59087.66
22:45:07|59078.5
22:45:09|59078.49
22:45:10|59078.49
22:45:11|59075.47
22:45:12|59075.47
22:45:13|59075.47
22:45:14|59081.34
22:45:15|59083.61
22:45:16|59081.35
22:45:17|59078.85
22:45:18|59078.11
22:45:19|59078.11
22:45:20|59078.11
22:45:21|59078.12
22:45:22|59078.16
22:45:23|59081.06
22:45:24|59081.05
22:45:25|59082.38
22:45:26|59082.38
22:45:27|59082.38
22:45:28|59082.38
22:45:29|59085.33
22:45:31|59094.08
22:45:32|59086.45
22:45:33|59094.08
22:45:34|59097.48
22:45:36|59097.48
22:45:36|59098.33
22:45:38|59098.33
22:45:39|59098.34
22:45:40|59099.68
22:45:40|59099.68
22:45:41|59109.87
22:45:43|59109.86
22:45:44|59109.87
22:45:45|59111.95
22:45:46|59124.29
22:45:47|59116.81
22:45:48|59116.81
22:45:50|59116.81
22:45:50|59116.82
22:45:51|59116.8
22:45:52|59113.43
22:45:53|59113.1
22:45:54|59115.22
22:45:55|59116.81
22:45:56|59116.81
22:45:57|59119.12
22:45:58|59119.12
22:45:59|59119.12
22:46:00|59119.12
22:46:01|59119.76
22:46:02|59127.1
22:46:03|59127.1
22:46:04|59130.45
22:46:05|59130.43
22:46:06|59130.43
22:46:07|59136.
22:46:08|59141.76
22:46:09|59141.76
22:46:10|59141.76
22:46:11|59143.43
22:46:12|59143.42
22:46:13|59143.43
22:46:14|59149.76
22:46:15|59149.78
22:46:17|59156.73
22:46:17|59150.85
22:46:18|59151.52
22:46:19|59151.52
22:46:21|59151.53
22:46:21|59156.75
22:46:23|59156.76
22:46:23|59156.76
22:46:24|59156.76
22:46:25|59162.66
22:46:26|59162.66
22:46:28|59162.65
22:46:29|59162.66
22:46:30|59162.66
22:46:32|59162.65
22:46:33|59162.65
22:46:34|59162.65
22:46:35|59158.97
22:46:36|59158.97
22:46:38|59139.09
22:46:38|59135.85
22:46:39|59130.09
22:46:40|59130.1
22:46:41|59133.06
22:46:42|59133.06
22:46:43|59136.05
22:46:44|59138.21
22:46:45|59146.18
22:46:46|59146.19
22:46:47|59146.18
22:46:48|59146.18
22:46:49|59146.18
22:46:50|59146.18
22:46:51|59146.19
22:46:52|59151.54
22:46:53|59151.54
22:46:54|59148.58
22:46:55|59148.58
22:46:56|59148.22
22:46:57|59148.22
22:46:58|59148.22
22:46:59|59148.22
22:47:00|59146.21
22:47:01|59146.21
22:47:02|59146.21
22:47:03|59146.25
22:47:04|59146.24
22:47:05|59146.24
22:47:06|59146.24
22:47:07|59146.24
22:47:08|59140.
22:47:09|59130.15
22:47:10|59130.15
22:47:11|59124.55
22:47:12|59116.84
22:47:13|59116.84
22:47:14|59116.83
22:47:15|59116.83
22:47:16|59112.38
22:47:17|59115.34
22:47:18|59115.34
22:47:19|59115.34
22:47:20|59115.34
22:47:21|59115.34
22:47:22|59115.34
22:47:23|59115.33
22:47:24|59115.34
22:47:25|59127.65
22:47:26|59127.65
22:47:27|59127.65
22:47:28|59127.65
22:47:29|59133.86
22:47:31|59133.86
22:47:32|59139.04
22:47:33|59142.67
22:47:34|59131.74
22:47:35|59131.74
22:47:37|59131.75
22:47:37|59131.75
22:47:38|59135.19
22:47:40|59140.32
22:47:40|59149.48
22:47:42|59146.5
22:47:42|59142.01
22:47:44|59143.27
22:47:45|59143.27
22:47:46|59142.07
22:47:47|59142.07
22:47:48|59132.35
22:47:49|59132.35
22:47:50|59132.35
22:47:51|59125.83
22:47:52|59127.11
22:47:53|59127.11
22:47:54|59127.11
22:47:55|59127.11
22:47:56|59128.79
22:47:58|59128.79
22:47:58|59128.79
22:47:59|59128.79
22:48:00|59134.57
22:48:01|59131.62
22:48:02|59134.51
22:48:03|59134.51
22:48:04|59134.51
22:48:05|59147.89
22:48:06|59152.05
22:48:07|59152.05
22:48:08|59152.05
22:48:09|59152.05
22:48:10|59152.05
22:48:11|59149.42
22:48:12|59152.04
22:48:13|59152.04
22:48:14|59152.03
22:48:15|59152.04
22:48:16|59152.03
22:48:17|59149.13
22:48:18|59149.14
22:48:19|59183.93
22:48:20|59184.32
22:48:21|59184.32
22:48:22|59191.99
22:48:23|59191.99
22:48:24|59191.99
22:48:25|59191.99
22:48:26|59194.45
22:48:27|59194.95
22:48:28|59194.95
22:48:29|59197.4
22:48:30|59197.41
22:48:32|59200.
22:48:33|59200.
22:48:34|59200.
22:48:36|59200.
22:48:36|59200.
22:48:37|59200.
22:48:38|59200.
22:48:40|59200.
22:48:41|59204.52
22:48:41|59214.21
22:48:43|59214.21
22:48:43|59214.21
22:48:45|59214.21
22:48:45|59217.83
22:48:46|59214.25
22:48:48|59219.49
22:48:48|59214.29
22:48:50|59214.29
22:48:51|59214.29
22:48:51|59214.3
22:48:52|59214.29
22:48:54|59214.29
22:48:55|59214.3
22:48:56|59217.24
22:48:56|59217.25
22:48:57|59219.5
22:48:58|59219.51
22:48:59|59219.51
22:49:00|59220.
22:49:01|59220.
22:49:02|59219.99
22:49:03|59220.
22:49:05|59219.99
22:49:05|59220.
22:49:07|59224.47
22:49:08|59226.55
22:49:08|59226.55
22:49:09|59223.59
22:49:11|59229.85
22:49:11|59228.31
22:49:12|59229.87
22:49:14|59229.87
22:49:15|59229.87
22:49:16|59235.15
22:49:16|59234.32
22:49:18|59234.32
22:49:19|59233.15
22:49:19|59233.15
22:49:21|59233.15
22:49:21|59233.15
22:49:22|59233.15
22:49:24|59233.15
22:49:24|59233.15
22:49:25|59233.16
22:49:26|59233.15
22:49:27|59233.15
22:49:28|59233.15
22:49:29|59233.18
22:49:30|59233.18
22:49:32|59236.
22:49:33|59236.
22:49:34|59235.99
22:49:35|59236.
22:49:36|59236.
22:49:37|59236.
22:49:38|59236.
22:49:39|59236.
22:49:41|59223.94
22:49:42|59223.93
22:49:42|59220.63
22:49:44|59216.87
22:49:44|59200.8
22:49:46|59200.
22:49:47|59198.11
22:49:48|59198.11
22:49:49|59198.11
22:49:49|59198.12
22:49:51|59198.11
22:49:52|59198.11
22:49:53|59198.11
22:49:54|59198.11
22:49:55|59198.12
22:49:56|59198.11
22:49:57|59198.11
22:49:58|59198.1
22:49:59|59198.1
22:49:59|59198.1
22:50:01|59198.1
22:50:02|59195.13
22:50:03|59195.13
22:50:04|59195.13
22:50:05|59195.13
22:50:06|59195.13
22:50:07|59195.13
22:50:08|59195.12
22:50:09|59195.12
22:50:10|59195.12
22:50:11|59195.13
22:50:12|59195.13
22:50:13|59195.13
22:50:14|59195.12
22:50:15|59194.1
22:50:16|59193.96
22:50:17|59193.96
22:50:18|59193.97
22:50:19|59193.97
22:50:20|59193.96
22:50:21|59193.96
22:50:22|59193.96
22:50:23|59193.96
22:50:24|59193.96
22:50:25|59193.97
22:50:26|59193.96
22:50:27|59193.96
22:50:28|59193.34
22:50:29|59191.85
22:50:30|59191.16
22:50:31|59169.46
22:50:32|59163.64
22:50:34|59153.82
22:50:34|59153.82
22:50:36|59153.82
22:50:37|59152.17
22:50:38|59150.43
22:50:39|59147.19
22:50:40|59141.97
22:50:41|59141.97
22:50:43|59128.67
22:50:43|59128.67
22:50:44|59128.66
22:50:45|59122.17
22:50:47|59122.18
22:50:47|59122.18
22:50:49|59125.
22:50:49|59124.99
22:50:50|59124.99
22:50:52|59139.02
22:50:53|59139.02
22:50:53|59136.06
22:50:55|59136.06
22:50:55|59136.06
22:50:56|59141.
22:50:57|59141.
22:50:58|59141.
22:50:59|59141.97
22:51:00|59141.96
22:51:02|59141.96
22:51:03|59141.96
22:51:04|59141.97
22:51:05|59141.97
22:51:06|59141.97
22:51:06|59143.19
22:51:08|59141.96
22:51:09|59141.95
22:51:10|59139.86
22:51:11|59139.86
22:51:12|59142.32
22:51:13|59142.32
22:51:14|59142.32
22:51:15|59142.32
22:51:16|59142.32
22:51:17|59142.31
22:51:18|59142.31
22:51:19|59148.47
22:51:20|59153.47
22:51:21|59153.47
22:51:22|59153.47
22:51:23|59153.47
22:51:24|59153.48
22:51:25|59153.48
22:51:26|59153.48
22:51:27|59135.29
22:51:28|59134.25
22:51:29|59134.25
22:51:30|59134.25
22:51:31|59134.25
22:51:32|59135.81
22:51:33|59149.91
22:51:34|59147.07
22:51:35|59147.07
22:51:36|59147.07
22:51:38|59153.81
22:51:39|59153.81
22:51:40|59153.81
22:51:41|59153.81
22:51:43|59159.73
22:51:43|59175.03
22:51:44|59175.05
22:51:45|59175.05
22:51:46|59175.05
22:51:47|59175.04
22:51:49|59177.99
22:51:49|59182.57
22:51:51|59182.57
22:51:52|59184.65
22:51:52|59184.65
22:51:54|59185.52
22:51:55|59185.53
22:51:56|59182.68
22:51:57|59182.68
22:51:58|59182.68
22:51:59|59179.61
22:52:00|59179.61
22:52:01|59179.61
22:52:02|59179.61
22:52:03|59179.61
22:52:04|59177.
22:52:05|59177.
22:52:06|59177.
22:52:07|59177.01
22:52:08|59177.01
22:52:09|59177.01
22:52:11|59177.
22:52:11|59177.
22:52:12|59182.02
22:52:13|59182.02
22:52:14|59182.03
22:52:15|59182.69
22:52:16|59182.69
22:52:17|59182.69
22:52:18|59182.69
22:52:19|59182.68
22:52:20|59182.68
22:52:22|59182.68
22:52:22|59182.68
22:52:23|59184.76
22:52:24|59188.49
22:52:26|59190.
22:52:27|59190.
22:52:28|59187.03
22:52:29|59185.04
22:52:29|59188.49
22:52:31|59192.
22:52:31|59192.
22:52:32|59192.
22:52:34|59192.
22:52:35|59192.
22:52:36|59192.
22:52:37|59192.
22:52:39|59192.
22:52:39|59191.99
22:52:40|59191.99
22:52:41|59191.99
22:52:43|59191.99
22:52:44|59202.22
22:52:45|59202.22
22:52:46|59202.21
22:52:47|59202.23
22:52:48|59202.23
22:52:49|59206.44
22:52:50|59206.43
22:52:51|59206.43
22:52:52|59220.57
22:52:53|59206.72
22:52:54|59206.69
22:52:55|59206.69
22:52:56|59206.69
22:52:57|59206.72
22:52:58|59206.72
22:52:59|59194.
22:53:00|59190.01
22:53:01|59190.01
22:53:02|59190.01
22:53:03|59190.
22:53:04|59190.
22:53:05|59190.
22:53:06|59193.98
22:53:07|59195.92
22:53:08|59195.92
22:53:09|59197.27
22:53:10|59197.27
22:53:11|59215.23
22:53:12|59218.58
22:53:13|59218.58
22:53:14|59198.49
22:53:15|59198.49
22:53:16|59200.88
22:53:17|59206.79
22:53:18|59206.79
22:53:19|59209.67
22:53:20|59219.7
22:53:21|59223.94
22:53:22|59222.97
22:53:23|59222.97
22:53:24|59224.64
22:53:25|59224.64
22:53:26|59224.64
22:53:27|59209.99
22:53:28|59209.99
22:53:29|59209.99
22:53:30|59210.
22:53:31|59210.
22:53:32|59210.
22:53:33|59210.
22:53:34|59209.99
22:53:35|59209.99
22:53:37|59212.24
22:53:37|59212.24
22:53:39|59208.65
22:53:40|59208.64
22:53:41|59208.65
22:53:42|59208.65
22:53:43|59208.65
22:53:44|59208.65
22:53:45|59208.64
22:53:46|59207.04
22:53:47|59204.1
22:53:48|59204.1
22:53:49|59204.08
22:53:50|59184.21
22:53:51|59175.06
22:53:52|59175.06
22:53:53|59173.7
22:53:54|59173.7
22:53:55|59173.7
22:53:56|59173.7
22:53:57|59173.7
22:53:58|59173.7
22:53:59|59173.7
22:54:00|59173.7
22:54:01|59173.69
22:54:02|59173.69
22:54:03|59173.7
22:54:04|59173.7
22:54:05|59173.7
22:54:06|59187.64
22:54:07|59187.63
22:54:09|59190.59
22:54:10|59190.6
22:54:10|59190.6
22:54:12|59190.59
22:54:12|59190.59
22:54:13|59192.43
22:54:14|59204.09
22:54:16|59204.09
22:54:17|59204.09
22:54:17|59204.1
22:54:18|59204.1
22:54:19|59204.59
22:54:20|59204.59
22:54:21|59212.95
22:54:23|59228.14
22:54:23|59229.49
22:54:24|59229.49
22:54:26|59229.5
22:54:26|59229.49
22:54:27|59229.49
22:54:29|59228.01
22:54:30|59228.01
22:54:31|59228.01
22:54:31|59228.01
22:54:32|59216.63
22:54:33|59213.12
22:54:35|59205.33
22:54:35|59205.33
22:54:36|59205.32
22:54:38|59202.38
22:54:39|59202.38
22:54:40|59202.33
22:54:42|59199.41
22:54:43|59199.41
22:54:44|59199.41
22:54:45|59199.41
22:54:46|59199.41
22:54:47|59196.74
22:54:48|59196.74
22:54:49|59196.74
22:54:50|59196.74
22:54:51|59196.75
22:54:52|59196.75
22:54:53|59202.36
22:54:54|59210.47
22:54:55|59210.47
22:54:56|59220.48
22:54:57|59220.48
22:54:58|59220.48
22:54:59|59208.24
22:55:00|59196.76
22:55:01|59196.76
22:55:02|59196.76
22:55:03|59210.94
22:55:04|59210.95
22:55:05|59211.77
22:55:06|59211.77
22:55:07|59220.85
22:55:08|59220.85
22:55:09|59217.85
22:55:10|59219.11
22:55:11|59216.48
22:55:12|59208.66
22:55:13|59196.75
22:55:14|59193.87
22:55:15|59173.02
22:55:16|59173.01
22:55:17|59173.02
22:55:18|59173.02
22:55:19|59173.02
22:55:20|59173.02
22:55:21|59173.02
22:55:22|59175.08
22:55:23|59178.19
22:55:24|59178.19
22:55:25|59178.2
22:55:26|59178.2
22:55:27|59178.19
22:55:28|59178.19
22:55:29|59178.19
22:55:30|59178.2
22:55:31|59178.2
22:55:32|59181.15
22:55:33|59191.1
22:55:34|59194.05
22:55:35|59199.7
22:55:36|59199.7
22:55:37|59199.7
22:55:38|59199.7
22:55:39|59199.7
22:55:40|59199.7
22:55:42|59196.74
22:55:42|59196.74
22:55:43|59196.74
22:55:44|59196.74
22:55:45|59196.74
22:55:46|59196.74
22:55:47|59196.74
22:55:48|59193.65
22:55:49|59193.65
22:55:51|59193.65
22:55:51|59191.1
22:55:53|59191.1
22:55:53|59191.1
22:55:55|59191.1
22:55:56|59191.1
22:55:56|59191.11
22:55:58|59191.1
22:55:59|59190.
22:56:00|59190.
22:56:01|59190.
22:56:02|59198.8
22:56:03|59198.8
22:56:03|59197.19
22:56:05|59195.85
22:56:06|59195.85
22:56:07|59195.85
22:56:08|59195.85
22:56:09|59195.85
22:56:10|59195.85
22:56:11|59195.85
22:56:12|59195.85
22:56:13|59195.85
22:56:14|59190.03
22:56:15|59190.04
22:56:16|59190.04
22:56:17|59190.04
22:56:18|59199.01
22:56:19|59199.01
22:56:20|59199.
22:56:21|59199.01
22:56:23|59199.01
22:56:23|59199.
22:56:24|59196.05
22:56:25|59181.63
22:56:26|59167.48
22:56:27|59167.49
22:56:28|59173.69
22:56:29|59173.7
22:56:30|59173.7
22:56:31|59173.7
22:56:32|59173.7
22:56:33|59165.67
22:56:34|59165.66
22:56:35|59165.66
22:56:36|59161.85
22:56:37|59156.76
22:56:38|59156.77
22:56:39|59156.77
22:56:41|59161.63
22:56:42|59161.63
22:56:43|59161.63
22:56:44|59161.63
22:56:45|59161.63
22:56:46|59164.58
22:56:47|59164.58
22:56:48|59165.08
22:56:49|59165.08
22:56:50|59168.92
22:56:51|59168.92
22:56:52|59168.92
22:56:53|59168.93
22:56:54|59168.93
22:56:55|59168.93
22:56:56|59168.93
22:56:57|59168.92
22:56:58|59168.92
22:56:59|59168.92
22:57:00|59150.01
22:57:01|59150.
22:57:02|59150.
22:57:03|59136.
22:57:04|59125.02
22:57:05|59125.01
22:57:06|59125.01
22:57:08|59138.22
22:57:08|59136.66
22:57:09|59130.77
22:57:10|59125.91
22:57:11|59125.91
22:57:12|59124.28
22:57:13|59120.01
22:57:14|59120.01
22:57:15|59120.01
22:57:16|59120.
22:57:17|59112.3
22:57:18|59110.
22:57:20|59110.
22:57:20|59110.
22:57:21|59107.07
22:57:22|59107.01
22:57:23|59106.47
22:57:24|59106.47
22:57:25|59106.47
22:57:26|59106.47
22:57:27|59104.13
22:57:28|59103.96
22:57:29|59102.05
22:57:30|59101.
22:57:31|59100.99
22:57:32|59098.26
22:57:33|59098.26
22:57:34|59098.26
22:57:35|59098.27
22:57:36|59098.27
22:57:37|59098.27
22:57:38|59098.27
22:57:39|59098.27
22:57:41|59098.26
22:57:42|59098.28
22:57:43|59100.
22:57:44|59116.83
22:57:45|59116.83
22:57:46|59116.82
22:57:48|59116.82
22:57:49|59116.82
22:57:50|59118.2
22:57:50|59118.2
22:57:52|59118.21
22:57:53|59119.78
22:57:54|59119.79
22:57:55|59119.78
22:57:55|59119.78
22:57:56|59119.78
22:57:58|59119.79
22:57:59|59119.79
22:58:00|59119.79
22:58:01|59119.79
22:58:02|59119.79
22:58:03|59119.79
22:58:04|59116.87
22:58:05|59113.87
22:58:06|59110.92
22:58:06|59110.92
22:58:07|59100.61
22:58:09|59100.61
22:58:09|59100.61
22:58:11|59100.62
22:58:12|59100.62
22:58:13|59100.61
22:58:14|59100.61
22:58:15|59100.62
22:58:16|59100.62
22:58:17|59103.44
22:58:18|59103.44
22:58:19|59100.43
22:58:20|59100.43
22:58:21|59100.43
22:58:22|59100.44
22:58:23|59100.43
22:58:24|59100.44
22:58:25|59100.44
22:58:26|59100.44
22:58:27|59100.44
22:58:28|59100.43
22:58:29|59100.43
22:58:30|59107.69
22:58:31|59119.55
22:58:32|59142.04
22:58:33|59145.68
22:58:34|59128.97
22:58:35|59128.97
22:58:36|59118.64
22:58:37|59118.63
22:58:38|59118.63
22:58:39|59118.63
22:58:40|59118.64
22:58:41|59118.64
22:58:43|59118.64
22:58:43|59118.64
22:58:44|59127.89
22:58:46|59118.88
22:58:46|59118.88
22:58:47|59121.83
22:58:49|59121.84
22:58:50|59121.84
22:58:51|59121.84
22:58:52|59116.07
22:58:53|59116.07
22:58:54|59115.92
22:58:55|59115.92
22:58:57|59113.65
22:58:57|59113.65
22:58:58|59113.66
22:58:59|59113.66
22:59:00|59113.65
22:59:01|59113.65
22:59:02|59113.65
22:59:03|59113.65
22:59:04|59113.65
22:59:05|59113.65
22:59:06|59105.35
22:59:08|59105.35
22:59:08|59102.05
22:59:09|59102.05
22:59:10|59102.05
22:59:12|59102.04
22:59:12|59102.04
22:59:13|59102.04
22:59:15|59102.05
22:59:15|59102.04
22:59:17|59102.05
22:59:18|59102.05
22:59:19|59102.79
22:59:20|59102.79
22:59:21|59102.79
22:59:21|59102.79
22:59:22|59102.79
22:59:23|59102.79
22:59:25|59102.79
22:59:26|59102.79
22:59:26|59102.79
22:59:27|59102.79
22:59:29|59102.79
22:59:29|59102.79
22:59:31|59102.79
22:59:32|59105.
22:59:32|59118.11
22:59:34|59118.11
22:59:34|59121.07
22:59:35|59121.07
22:59:37|59124.73
22:59:38|59124.73
22:59:39|59124.73
22:59:40|59124.74
22:59:41|59124.74
22:59:42|59124.74
22:59:44|59138.95
22:59:44|59148.89
22:59:46|59155.91
22:59:47|59159.98
22:59:48|59159.99
22:59:49|59159.99
22:59:50|59159.99
22:59:51|59159.99
22:59:52|59159.98
22:59:53|59158.62
22:59:53|59169.17
22:59:55|59169.17
22:59:56|59169.17
22:59:57|59169.17
22:59:57|59169.17
22:59:59|59169.17
23:00:00|59166.23
23:00:01|59154.08
23:00:02|59148.76
23:00:03|59148.76
23:00:05|59160.47
23:00:05|59148.47
23:00:06|59152.34
23:00:07|59153.29
23:00:08|59153.29
23:00:09|59153.29
23:00:10|59157.15
23:00:12|59157.15
23:00:12|59157.15
23:00:13|59157.15
23:00:14|59145.13
23:00:15|59157.15
23:00:17|59157.15
23:00:17|59154.19
23:00:18|59154.19
23:00:19|59180.9
23:00:20|59193.92
23:00:21|59197.99
23:00:23|59205.61
23:00:24|59198.
23:00:25|59195.02
23:00:26|59214.75
23:00:26|59214.93
23:00:28|59214.92
23:00:29|59197.98
23:00:29|59179.08
23:00:30|59169.1
23:00:31|59169.1
23:00:33|59164.17
23:00:34|59164.17
23:00:35|59142.56
23:00:36|59140.76
23:00:36|59140.76
23:00:38|59151.38
23:00:38|59143.25
23:00:39|59143.25
23:00:41|59144.75
23:00:41|59150.6
23:00:43|59164.16
23:00:44|59164.16
23:00:45|59164.16
23:00:46|59164.16
23:00:47|59164.17
23:00:49|59169.1
23:00:49|59169.1
23:00:50|59169.09
23:00:52|59171.98
23:00:52|59169.11
23:00:53|59169.11
23:00:54|59166.14
23:00:56|59158.15
23:00:57|59161.1
23:00:57|59143.26
23:00:59|59136.22
23:00:59|59123.43
23:01:01|59123.36
23:01:02|59120.48
23:01:03|59120.48
23:01:03|59120.48
23:01:05|59125.85
23:01:06|59129.38
23:01:07|59129.38
23:01:07|59129.39
23:01:09|59138.25
23:01:10|59138.25
23:01:11|59128.97
23:01:12|59128.97
23:01:13|59128.97
23:01:14|59131.13
23:01:15|59138.04
23:01:15|59126.7
23:01:17|59132.99
23:01:18|59133.
23:01:19|59133.
23:01:20|59132.99
23:01:20|59130.03
23:01:22|59120.79
23:01:23|59120.79
23:01:24|59123.76
23:01:25|59114.28
23:01:26|59080.
23:01:27|59084.57
23:01:28|59086.6
23:01:29|59076.13
23:01:30|59076.13
23:01:31|59074.07
23:01:32|59072.5
23:01:33|59072.2
23:01:34|59072.59
23:01:35|59067.12
23:01:36|59060.15
23:01:37|59060.15
23:01:38|59060.15
23:01:39|59060.15
23:01:40|59060.15
23:01:42|59060.15
23:01:42|59060.15
23:01:43|59060.16
23:01:45|59060.16
23:01:46|59063.11
23:01:47|59078.88
23:01:48|59089.8
23:01:49|59105.35
23:01:50|59110.48
23:01:51|59114.35
23:01:53|59114.35
23:01:53|59114.35
23:01:54|59114.35
23:01:55|59099.6
23:01:56|59099.6
23:01:57|59099.6
23:01:58|59106.71
23:01:59|59106.71
23:02:00|59106.72
23:02:02|59109.67
23:02:03|59109.67
23:02:03|59109.67
23:02:04|59109.67
23:02:05|59132.36
23:02:07|59154.04
23:02:08|59154.03
23:02:09|59154.03
23:02:09|59154.04
23:02:11|59154.04
23:02:12|59147.02
23:02:13|59149.43
23:02:13|59149.7
23:02:14|59149.7
23:02:16|59149.7
23:02:17|59149.7
23:02:18|59143.22
23:02:19|59135.25
23:02:20|59135.25
23:02:20|59135.25
23:02:21|59135.25
23:02:23|59135.25
23:02:24|59136.11
23:02:24|59149.1
23:02:26|59149.1
23:02:27|59159.93
23:02:28|59149.7
23:02:29|59129.36
23:02:30|59129.34
23:02:31|59118.08
23:02:32|59118.08
23:02:32|59118.08
23:02:33|59131.99
23:02:34|59131.99
23:02:36|59132.
23:02:37|59132.
23:02:37|59132.
23:02:39|59116.83
23:02:39|59111.28
23:02:41|59114.27
23:02:42|59114.27
23:02:42|59114.27
23:02:43|59108.32
23:02:44|59108.32
23:02:46|59108.32
23:02:47|59108.32
23:02:48|59108.33
23:02:49|59127.75
23:02:51|59134.3
23:02:51|59134.3
23:02:52|59128.39
23:02:53|59123.62
23:02:54|59126.58
23:02:55|59126.57
23:02:56|59126.57
23:02:57|59126.58
23:02:58|59126.58
23:02:59|59126.58
23:03:00|59126.58
23:03:01|59126.58
23:03:02|59126.58
23:03:03|59126.58
23:03:04|59126.57
23:03:05|59126.57
23:03:06|59126.57
23:03:07|59126.57
23:03:08|59126.58
23:03:09|59138.87
23:03:10|59143.81
23:03:11|59147.69
23:03:12|59147.69
23:03:13|59148.62
23:03:14|59151.57
23:03:15|59163.63
23:03:16|59168.79
23:03:17|59171.74
23:03:18|59171.75
23:03:19|59171.75
23:03:20|59167.44
23:03:21|59165.94
23:03:22|59165.94
23:03:23|59165.83
23:03:24|59177.45
23:03:25|59179.45
23:03:26|59191.09
23:03:27|59191.1
23:03:28|59191.1
23:03:29|59191.09
23:03:30|59191.33
23:03:31|59186.63
23:03:32|59186.63
23:03:33|59197.24
23:03:34|59208.99
23:03:35|59208.99
23:03:36|59204.13
23:03:37|59204.14
23:03:38|59204.14
23:03:39|59204.13
23:03:40|59204.13
23:03:41|59206.02
23:03:42|59206.02
23:03:43|59206.02
23:03:44|59201.14
23:03:45|59198.59
23:03:47|59165.83
23:03:48|59162.86
23:03:49|59162.86
23:03:50|59162.86
23:03:51|59185.07
23:03:52|59193.86
23:03:53|59193.87
23:03:54|59193.87
23:03:55|59194.07
23:03:57|59190.9
23:03:58|59190.9
23:03:58|59190.9
23:04:00|59190.91
23:04:01|59190.91
23:04:01|59190.91
23:04:02|59188.15
23:04:03|59188.15
23:04:05|59188.15
23:04:05|59188.15
23:04:06|59188.16
23:04:08|59188.16
23:04:09|59179.15
23:04:09|59157.9
23:04:10|59161.83
23:04:12|59161.83
23:04:12|59161.83
23:04:13|59161.83
23:04:14|59190.9
23:04:16|59199.76
23:04:17|59199.76
23:04:17|59196.8
23:04:18|59190.63
23:04:20|59190.64
23:04:20|59190.64
23:04:21|59190.64
23:04:22|59193.6
23:04:23|59195.3
23:04:24|59211.47
23:04:26|59211.47
23:04:26|59211.46
23:04:28|59201.21
23:04:29|59201.21
23:04:30|59201.21
23:04:31|59201.21
23:04:31|59198.26
23:04:32|59212.07
23:04:33|59212.07
23:04:35|59212.07
23:04:36|59212.07
23:04:36|59212.07
23:04:37|59212.07
23:04:39|59212.07
23:04:39|59212.07
23:04:40|59212.07
23:04:42|59212.06
23:04:43|59194.26
23:04:43|59187.83
23:04:44|59187.83
23:04:46|59187.83
23:04:47|59196.56
23:04:48|59196.56
23:04:49|59204.02
23:04:50|59212.85
23:04:52|59212.85
23:04:53|59212.87
23:04:54|59212.87
23:04:55|59212.87
23:04:56|59214.88
23:04:57|59214.88
23:04:58|59225.29
23:04:59|59225.83
23:05:00|59225.83
23:05:01|59225.83
23:05:02|59224.32
23:05:03|59237.58
23:05:04|59247.6
23:05:05|59248.
23:05:06|59250.
23:05:07|59250.
23:05:08|59259.36
23:05:09|59279.09
23:05:10|59275.42
23:05:11|59246.78
23:05:11|59229.22
23:05:13|59232.74
23:05:14|59232.73
23:05:15|59218.18
23:05:16|59225.84
23:05:17|59231.19
23:05:18|59237.69
23:05:19|59251.39
23:05:20|59251.34
23:05:21|59235.64
23:05:22|59235.6
23:05:23|59239.94
23:05:24|59239.94
23:05:25|59271.05
23:05:26|59299.99
23:05:27|59284.45
23:05:28|59288.36
23:05:29|59287.4
23:05:30|59287.4
23:05:31|59276.7
23:05:32|59263.41
23:05:33|59255.11
23:05:34|59255.11
23:05:35|59277.76
23:05:36|59277.76
23:05:37|59260.95
23:05:38|59260.95
23:05:39|59269.17
23:05:40|59272.41
23:05:41|59278.33
23:05:42|59258.11
23:05:43|59229.15
23:05:44|59244.27
23:05:45|59244.27
23:05:46|59237.38
23:05:47|59237.38
23:05:49|59244.08
23:05:50|59244.32
23:05:51|59244.32
23:05:52|59244.32
23:05:53|59246.33
23:05:54|59246.33
23:05:55|59255.73
23:05:56|59255.6
23:05:57|59246.33
23:05:58|59255.73
23:05:59|59255.73
23:06:01|59246.52
23:06:02|59255.42
23:06:03|59238.39
23:06:04|59225.37
23:06:05|59223.23
23:06:05|59220.
23:06:07|59223.75
23:06:07|59226.19
23:06:09|59238.36
23:06:09|59238.31
23:06:11|59238.31
23:06:12|59238.31
23:06:13|59231.15
23:06:14|59231.15
23:06:15|59231.15
23:06:16|59231.14
23:06:17|59231.14
23:06:18|59231.14
23:06:19|59231.15
23:06:20|59231.15
23:06:21|59231.15
23:06:21|59231.15
23:06:23|59231.15
23:06:24|59231.15
23:06:24|59231.15
23:06:26|59231.15
23:06:26|59231.15
23:06:28|59231.15
23:06:29|59231.15
23:06:30|59231.15
23:06:31|59231.15
23:06:32|59231.15
23:06:33|59234.11
23:06:34|59240.01
23:06:35|59240.01
23:06:36|59231.14
23:06:37|59231.14
23:06:38|59231.14
23:06:39|59231.15
23:06:40|59231.14
23:06:41|59231.14
23:06:42|59231.14
23:06:43|59231.14
23:06:44|59231.14
23:06:45|59231.14
23:06:46|59231.15
23:06:47|59232.36
23:06:48|59237.06
23:06:49|59235.43
23:06:50|59235.43
23:06:52|59235.43
23:06:52|59231.15
23:06:53|59231.15
23:06:55|59231.15
23:06:55|59231.15
23:06:56|59231.15
23:06:58|59231.15
23:06:59|59231.15
23:07:00|59231.15
23:07:01|59231.15
23:07:02|59206.93
23:07:03|59192.02
23:07:04|59192.02
23:07:05|59183.34
23:07:06|59175.06
23:07:07|59197.94
23:07:08|59191.37
23:07:09|59187.3
23:07:10|59194.82
23:07:11|59199.86
23:07:12|59199.86
23:07:13|59199.86
23:07:14|59199.86
23:07:15|59196.72
23:07:16|59196.72
23:07:17|59196.72
23:07:18|59206.03
23:07:19|59219.98
23:07:20|59219.98
23:07:21|59219.98
23:07:22|59219.98
23:07:23|59217.02
23:07:24|59197.48
23:07:25|59197.47
23:07:26|59197.47
23:07:27|59197.47
23:07:28|59197.48
23:07:30|59207.75
23:07:31|59207.75
23:07:31|59210.38
23:07:33|59210.38
23:07:33|59210.38
23:07:34|59210.71
23:07:36|59219.22
23:07:37|59219.22
23:07:37|59220.87
23:07:38|59225.9
23:07:39|59222.34
23:07:40|59219.03
23:07:42|59227.35
23:07:42|59228.92
23:07:44|59224.32
23:07:44|59237.99
23:07:45|59250.
23:07:47|59253.63
23:07:47|59253.63
23:07:48|59253.63
23:07:49|59253.64
23:07:51|59253.63
23:07:52|59253.64
23:07:53|59253.63
23:07:54|59248.
23:07:55|59248.
23:07:56|59248.
23:07:57|59247.98
23:07:58|59234.29
23:07:59|59234.28
23:08:00|59243.16
23:08:01|59253.89
23:08:02|59253.89
23:08:03|59253.89
23:08:04|59253.89
23:08:05|59253.89
23:08:06|59254.62
23:08:07|59255.09
23:08:08|59255.1
23:08:09|59259.56
23:08:10|59271.92
23:08:11|59268.96
23:08:12|59268.96
23:08:13|59268.96
23:08:14|59268.96
23:08:15|59256.94
23:08:16|59256.94
23:08:17|59266.
23:08:18|59266.
23:08:19|59266.
23:08:20|59284.64
23:08:21|59296.58
23:08:22|59295.53
23:08:23|59287.39
23:08:24|59281.47
23:08:25|59281.55
23:08:26|59281.55
23:08:27|59281.56
23:08:28|59281.56
23:08:29|59281.56
23:08:30|59273.41
23:08:32|59273.41
23:08:32|59273.41
23:08:33|59273.41
23:08:34|59273.41
23:08:35|59270.46
23:08:36|59265.58
23:08:37|59265.58
23:08:38|59265.58
23:08:39|59265.58
23:08:40|59265.6
23:08:41|59265.6
23:08:42|59265.6
23:08:43|59265.6
23:08:44|59265.59
23:08:45|59265.59
23:08:46|59265.59
23:08:47|59265.6
23:08:48|59265.6
23:08:49|59265.59
23:08:51|59265.6
23:08:52|59265.6
23:08:53|59244.74
23:08:54|59240.58
23:08:55|59238.46
23:08:56|59241.42
23:08:57|59252.32
23:08:58|59252.32
23:08:59|59255.28
23:09:01|59235.15
23:09:01|59225.76
23:09:02|59233.83
23:09:03|59236.79
23:09:04|59236.78
23:09:05|59236.78
23:09:06|59236.78
23:09:07|59219.17
23:09:08|59218.78
23:09:09|59218.77
23:09:10|59231.96
23:09:11|59231.96
23:09:12|59231.96
23:09:13|59231.96
23:09:14|59229.43
23:09:15|59229.43
23:09:16|59229.43
23:09:18|59234.92
23:09:18|59236.78
23:09:19|59236.78
23:09:20|59247.75
23:09:21|59247.75
23:09:22|59238.25
23:09:23|59230.7
23:09:24|59230.7
23:09:25|59230.69
23:09:26|59239.75
23:09:27|59245.39
23:09:28|59245.39
23:09:29|59236.8
23:09:30|59239.75
23:09:31|59239.75
23:09:32|59236.78
23:09:34|59239.76
23:09:34|59245.38
23:09:35|59245.38
23:09:36|59245.38
23:09:37|59245.38
23:09:38|59245.38
23:09:39|59245.39
23:09:40|59245.39
23:09:41|59245.39
23:09:42|59245.38
23:09:43|59245.38
23:09:44|59238.33
23:09:45|59238.32
23:09:46|59238.33
23:09:47|59238.33
23:09:48|59238.33
23:09:49|59238.32
23:09:50|59226.7
23:09:51|59226.71
23:09:53|59226.71
23:09:54|59232.14
23:09:55|59244.25
23:09:57|59245.68
23:09:57|59244.25
23:09:59|59235.24
23:10:00|59228.88
23:10:01|59228.88
23:10:02|59231.84
23:10:03|59242.86
23:10:04|59247.74
23:10:05|59247.74
23:10:06|59247.74
23:10:07|59247.74
23:10:08|59244.79
23:10:09|59268.53
23:10:10|59268.53
23:10:11|59279.58
23:10:12|59281.56
23:10:13|59279.54
23:10:14|59277.26
23:10:15|59277.26
23:10:16|59277.26
23:10:17|59282.47
23:10:18|59284.68
23:10:19|59284.68
23:10:20|59284.04
23:10:21|59284.04
23:10:22|59281.72
23:10:23|59281.72
23:10:24|59281.72
23:10:25|59281.72
23:10:26|59281.73
23:10:27|59281.73
23:10:28|59281.74
23:10:29|59281.56
23:10:30|59270.28
23:10:31|59268.53
23:10:32|59268.54
23:10:33|59282.73
23:10:34|59282.74
23:10:35|59282.73
23:10:36|59276.8
23:10:37|59270.88
23:10:38|59264.52
23:10:39|59264.52
23:10:40|59267.48
23:10:41|59267.48
23:10:42|59279.75
23:10:43|59269.21
23:10:44|59258.89
23:10:45|59261.92
23:10:46|59264.05
23:10:47|59264.05
23:10:48|59264.05
23:10:49|59258.81
23:10:50|59253.03
23:10:51|59250.01
23:10:52|59264.42
23:10:54|59267.37
23:10:54|59261.92
23:10:56|59258.77
23:10:57|59258.77
23:10:58|59255.78
23:10:59|59246.31
23:11:00|59226.25
23:11:01|59222.74
23:11:02|59222.75
23:11:04|59228.7
23:11:04|59228.7
23:11:05|59212.88
23:11:07|59209.97
23:11:07|59209.97
23:11:09|59205.57
23:11:10|59220.17
23:11:11|59217.21
23:11:11|59216.72
23:11:12|59216.72
23:11:14|59225.91
23:11:15|59225.91
23:11:16|59225.91
23:11:17|59225.91
23:11:17|59205.
23:11:19|59204.07
23:11:19|59202.05
23:11:20|59202.05
23:11:21|59202.05
23:11:23|59202.05
23:11:23|59207.96
23:11:24|59220.
23:11:25|59207.96
23:11:27|59213.68
23:11:27|59213.68
23:11:29|59213.67
23:11:29|59220.17
23:11:31|59229.05
23:11:32|59242.39
23:11:32|59242.39
23:11:33|59242.39
23:11:35|59237.56
23:11:36|59230.62
23:11:37|59242.39
23:11:38|59242.39
23:11:38|59242.39
23:11:39|59242.39
23:11:40|59224.7
23:11:41|59227.06
23:11:42|59242.49
23:11:43|59239.52
23:11:45|59239.51
23:11:45|59235.96
23:11:47|59230.04
23:11:47|59235.97
23:11:48|59235.97
23:11:50|59235.97
23:11:51|59235.97
23:11:51|59227.07
23:11:52|59227.07
23:11:53|59218.78
23:11:55|59225.91
23:11:56|59213.2
23:11:58|59213.19
23:11:59|59213.19
23:12:00|59213.19
23:12:01|59213.19
23:12:02|59224.2
23:12:03|59224.2
23:12:04|59224.2
23:12:06|59224.2
23:12:06|59224.2
23:12:08|59213.18
23:12:09|59213.18
23:12:10|59213.18
23:12:11|59213.18
23:12:12|59211.48
23:12:12|59211.49
23:12:14|59215.14
23:12:15|59215.14
23:12:16|59207.98
23:12:16|59200.01
23:12:18|59213.3
23:12:19|59207.25
23:12:20|59207.25
23:12:21|59207.25
23:12:21|59210.21
23:12:22|59210.75
23:12:23|59210.75
23:12:24|59202.13
23:12:26|59208.09
23:12:26|59208.09
23:12:28|59208.09
23:12:29|59192.01
23:12:29|59192.01
23:12:31|59192.01
23:12:32|59192.01
23:12:33|59194.96
23:12:34|59194.96
23:12:35|59194.96
23:12:36|59194.97
23:12:37|59194.97
23:12:38|59194.96
23:12:39|59187.14
23:12:40|59172.82
23:12:41|59172.82
23:12:42|59172.82
23:12:43|59172.17
23:12:44|59175.78
23:12:46|59175.77
23:12:46|59175.77
23:12:47|59175.77
23:12:48|59175.77
23:12:49|59163.65
23:12:50|59163.65
23:12:51|59182.79
23:12:52|59188.94
23:12:53|59172.39
23:12:54|59172.39
23:12:56|59172.38
23:12:57|59172.38
23:12:58|59172.38
23:12:59|59176.26
23:13:01|59176.53
23:13:01|59176.54
23:13:02|59176.54
23:13:03|59183.62
23:13:04|59181.16
23:13:05|59181.16
23:13:07|59193.25
23:13:07|59193.86
23:13:09|59209.88
23:13:10|59209.88
23:13:11|59206.92
23:13:12|59203.59
23:13:13|59203.59
23:13:14|59203.59
23:13:15|59203.59
23:13:16|59203.59
23:13:17|59203.59
23:13:18|59190.
23:13:19|59192.96
23:13:20|59197.31
23:13:21|59197.32
23:13:22|59197.32
23:13:23|59197.32
23:13:24|59200.27
23:13:25|59200.26
23:13:26|59200.26
23:13:27|59200.26
23:13:28|59200.26
23:13:29|59191.39
23:13:30|59177.39
23:13:31|59184.94
23:13:33|59193.86
23:13:33|59193.87
23:13:34|59193.86
23:13:35|59193.86
23:13:36|59193.86
23:13:37|59193.86
23:13:38|59193.87
23:13:39|59204.11
23:13:40|59200.
23:13:41|59200.
23:13:42|59200.
23:13:43|59200.
23:13:44|59199.99
23:13:45|59200.
23:13:46|59200.
23:13:47|59200.
23:13:48|59200.
23:13:49|59197.04
23:13:50|59197.04
23:13:51|59193.87
23:13:52|59193.86
23:13:53|59193.86
23:13:54|59193.86
23:13:55|59193.86
23:13:57|59183.34
23:13:58|59183.34
23:13:59|59183.34
23:14:01|59183.39
23:14:01|59186.3
23:14:03|59186.29
23:14:03|59186.29
23:14:04|59186.29
23:14:05|59186.29
23:14:07|59182.04
23:14:08|59182.04
23:14:08|59186.31
23:14:10|59186.31
23:14:10|59186.31
23:14:12|59182.06
23:14:13|59182.06
23:14:14|59185.02
23:14:15|59185.02
23:14:15|59185.3
23:14:17|59185.3
23:14:18|59185.3
23:14:19|59185.3
23:14:20|59185.29
23:14:21|59185.29
23:14:21|59186.67
23:14:23|59186.67
23:14:24|59186.67
23:14:25|59188.17
23:14:26|59188.17
23:14:27|59188.17
23:14:28|59188.13
23:14:29|59188.12
23:14:30|59188.13
23:14:31|59188.13
23:14:32|59191.74
23:14:33|59191.74
23:14:34|59191.73
23:14:35|59191.73
23:14:36|59185.46
23:14:37|59184.56
23:14:38|59184.56
23:14:39|59187.52
23:14:40|59187.52
23:14:41|59196.53
23:14:42|59217.55
23:14:43|59217.55
23:14:44|59217.55
23:14:45|59217.55
23:14:46|59204.49
23:14:47|59207.45
23:14:48|59213.29
23:14:49|59213.29
23:14:50|59207.46
23:14:51|59207.46
23:14:52|59194.28
23:14:53|59188.74
23:14:54|59188.74
23:14:55|59188.74
23:14:56|59188.74
23:14:57|59203.79
23:14:58|59208.53
23:14:59|59208.53
23:15:01|59197.88
23:15:01|59197.88
23:15:02|59197.88
23:15:04|59197.88
23:15:04|59197.87
23:15:05|59197.87
23:15:06|59197.87
23:15:07|59220.01
23:15:09|59234.11
23:15:09|59234.11
23:15:10|59225.78
23:15:12|59217.14
23:15:12|59216.83
23:15:14|59220.1
23:15:14|59231.7
23:15:15|59231.69
23:15:17|59228.74
23:15:18|59218.33
23:15:18|59218.33
23:15:19|59228.66
23:15:20|59231.62
23:15:22|59231.62
23:15:22|59232.48
23:15:23|59232.48
23:15:24|59237.23
23:15:26|59237.19
23:15:26|59237.24
23:15:28|59257.92
23:15:29|59257.92
23:15:30|59254.96
23:15:31|59257.92
23:15:32|59257.92
23:15:33|59254.94
23:15:34|59244.67
23:15:35|59240.06
23:15:36|59257.93
23:15:37|59257.92
23:15:38|59248.55
23:15:39|59236.
23:15:40|59236.
23:15:41|59220.45
23:15:42|59220.46
23:15:43|59240.35
23:15:44|59241.91
23:15:45|59238.37
23:15:46|59238.36
23:15:47|59238.36
23:15:48|59238.36
23:15:49|59238.36
23:15:50|59238.32
23:15:51|59234.1
23:15:52|59234.1
23:15:53|59227.48
23:15:54|59227.48
23:15:55|59227.48
23:15:56|59220.46
23:15:57|59220.46
23:15:58|59220.46
23:15:59|59220.45
23:16:00|59220.45
23:16:02|59220.46
23:16:02|59220.46
23:16:04|59225.65
23:16:05|59225.65
23:16:06|59223.87
23:16:07|59226.83
23:16:08|59231.26
23:16:09|59231.26
23:16:10|59220.01
23:16:11|59220.01
23:16:12|59220.
23:16:13|59220.
23:16:14|59217.05
23:16:15|59214.55
23:16:17|59217.79
23:16:17|59217.8
23:16:19|59217.8
23:16:19|59217.8
23:16:20|59220.74
23:16:21|59220.74
23:16:22|59220.79
23:16:23|59225.81
23:16:24|59225.81
23:16:25|59225.81
23:16:26|59225.81
23:16:27|59225.8
23:16:28|59228.51
23:16:29|59228.52
23:16:30|59230.77
23:16:31|59233.4
23:16:32|59233.4
23:16:33|59219.9
23:16:34|59219.9
23:16:35|59219.9
23:16:36|59214.53
23:16:37|59205.31
23:16:38|59204.3
23:16:39|59204.31
23:16:40|59215.05
23:16:41|59215.01
23:16:42|59242.37
23:16:43|59258.8
23:16:44|59253.4
23:16:45|59243.
23:16:46|59242.99
23:16:47|59243.
23:16:48|59243.
23:16:49|59243.
23:16:50|59243.
23:16:51|59243.
23:16:52|59256.9
23:16:53|59266.4
23:16:54|59266.4
23:16:55|59266.4
23:16:56|59266.4
23:16:57|59266.39
23:16:58|59260.53
23:17:00|59260.52
23:17:01|59259.88
23:17:02|59259.88
23:17:03|59257.57
23:17:04|59257.57
23:17:05|59257.57
23:17:06|59246.26
23:17:07|59242.96
23:17:08|59242.96
23:17:10|59249.22
23:17:10|59249.22
23:17:11|59253.68
23:17:12|59253.68
23:17:13|59253.68
23:17:14|59253.68
23:17:15|59250.72
23:17:16|59250.72
23:17:17|59250.72
23:17:18|59250.72
23:17:19|59250.73
23:17:20|59236.01
23:17:21|59218.
23:17:22|59200.02
23:17:23|59200.
23:17:24|59200.
23:17:25|59200.01
23:17:26|59203.19
23:17:27|59219.61
23:17:28|59219.6
23:17:29|59188.16
23:17:30|59183.35
23:17:31|59192.06
23:17:32|59193.55
23:17:33|59193.55
23:17:34|59183.35
23:17:35|59183.35
23:17:36|59183.35
23:17:37|59183.35
23:17:38|59183.35
23:17:39|59184.72
23:17:40|59183.35
23:17:41|59180.9
23:17:42|59168.92
23:17:43|59168.92
23:17:44|59168.93
23:17:45|59174.21
23:17:46|59174.23
23:17:47|59174.24
23:17:48|59185.16
23:17:49|59185.16
23:17:50|59180.38
23:17:51|59180.38
23:17:52|59180.38
23:17:53|59180.38
23:17:54|59180.38
23:17:55|59180.38
23:17:57|59180.34
23:17:58|59168.93
23:17:58|59168.92
23:17:59|59168.93
23:18:01|59180.22
23:18:02|59168.93
23:18:03|59176.48
23:18:04|59176.48
23:18:05|59168.56
23:18:06|59168.56
23:18:07|59168.56
23:18:08|59168.57
23:18:09|59168.57
23:18:10|59184.13
23:18:11|59184.14
23:18:12|59175.72
23:18:13|59175.73
23:18:14|59181.16
23:18:15|59181.17
23:18:16|59181.17
23:18:17|59181.16
23:18:18|59181.16
23:18:19|59181.16
23:18:20|59178.21
23:18:21|59178.21
23:18:22|59178.21
23:18:23|59178.21
23:18:24|59170.77
23:18:25|59165.36
23:18:26|59163.92
23:18:27|59163.65
23:18:28|59163.65
23:18:29|59163.65
23:18:30|59163.65
23:18:32|59163.65
23:18:32|59163.65
23:18:33|59141.79
23:18:34|59136.
23:18:35|59133.
23:18:36|59133.01
23:18:37|59133.
23:18:38|59133.
23:18:39|59133.01
23:18:40|59133.01
23:18:41|59133.01
23:18:42|59133.01
23:18:43|59133.01
23:18:44|59150.14
23:18:45|59158.43
23:18:46|59158.43
23:18:47|59148.98
23:18:48|59148.98
23:18:49|59148.98
23:18:50|59148.97
23:18:51|59148.98
23:18:52|59148.98
23:18:53|59148.98
23:18:54|59148.98
23:18:55|59136.03
23:18:56|59133.02
23:18:57|59144.37
23:18:58|59144.37
23:18:59|59151.26
23:19:00|59164.15
23:19:01|59171.75
23:19:02|59171.75
23:19:04|59170.64
23:19:05|59170.63
23:19:06|59170.63
23:19:07|59170.63
23:19:08|59170.62
23:19:09|59170.62
23:19:09|59170.62
23:19:11|59170.62
23:19:12|59153.21
23:19:13|59156.17
23:19:14|59162.66
23:19:15|59162.66
23:19:16|59162.66
23:19:17|59148.
23:19:18|59148.
23:19:19|59148.
23:19:20|59148.
23:19:21|59147.3
23:19:22|59147.3
23:19:23|59147.3
23:19:24|59153.16
23:19:25|59159.23
23:19:26|59159.23
23:19:27|59145.39
23:19:28|59145.39
23:19:29|59145.39
23:19:30|59145.38
23:19:31|59151.9
23:19:33|59153.
23:19:33|59148.95
23:19:34|59148.95
23:19:35|59145.42
23:19:36|59145.28
23:19:37|59145.28
23:19:38|59145.28
23:19:39|59145.28
23:19:40|59145.28
23:19:41|59145.28
23:19:43|59145.28
23:19:43|59145.28
23:19:45|59145.28
23:19:46|59145.28
23:19:46|59145.28
23:19:47|59145.28
23:19:48|59145.27
23:19:50|59145.28
23:19:50|59148.23
23:19:51|59148.23
23:19:52|59148.23
23:19:53|59170.62
23:19:54|59183.33
23:19:55|59183.33
23:19:56|59183.33
23:19:57|59183.33
23:19:58|59183.33
23:19:59|59183.33
23:20:00|59183.33
23:20:01|59183.33
23:20:03|59183.34
23:20:04|59168.07
23:20:05|59148.72
23:20:06|59148.72
23:20:07|59145.27
23:20:08|59125.01
23:20:09|59128.27
23:20:09|59128.27
23:20:10|59128.28
23:20:11|59128.27
23:20:13|59128.27
23:20:14|59128.28
23:20:14|59138.65
23:20:16|59138.97
23:20:17|59139.97
23:20:17|59139.97
23:20:19|59154.12
23:20:20|59146.7
23:20:21|59153.9
23:20:21|59144.3
23:20:23|59144.3
23:20:23|59144.3
23:20:25|59144.3
23:20:26|59147.19
23:20:27|59163.25
23:20:28|59163.25
23:20:29|59163.25
23:20:30|59163.26
23:20:31|59163.26
23:20:32|59171.43
23:20:33|59183.3
23:20:34|59183.3
23:20:35|59183.33
23:20:36|59187.81
23:20:37|59187.81
23:20:38|59187.81
23:20:39|59187.81
23:20:40|59187.81
23:20:41|59187.81
23:20:42|59187.81
23:20:43|59174.18
23:20:44|59174.18
23:20:45|59166.14
23:20:46|59166.14
23:20:47|59166.14
23:20:48|59157.34
23:20:49|59157.34
23:20:50|59157.34
23:20:51|59160.3
23:20:52|59172.04
23:20:53|59184.34
23:20:54|59184.34
23:20:55|59184.34
23:20:56|59178.99
23:20:57|59178.99
23:20:58|59178.97
23:20:59|59170.3
23:21:00|59166.13
23:21:01|59183.3
23:21:02|59184.74
23:21:03|59166.12
23:21:04|59166.12
23:21:06|59166.12
23:21:07|59187.35
23:21:08|59187.35
23:21:09|59175.69
23:21:10|59172.74
23:21:11|59172.74
23:21:12|59172.74
23:21:13|59175.69
23:21:14|59175.69
23:21:15|59175.69
23:21:16|59175.69
23:21:17|59175.7
23:21:18|59175.7
23:21:19|59175.7
23:21:20|59172.03
23:21:21|59172.04
23:21:22|59174.5
23:21:23|59178.
23:21:24|59178.
23:21:25|59178.
23:21:26|59178.
23:21:27|59178.01
23:21:28|59178.
23:21:29|59178.01
23:21:30|59174.33
23:21:31|59174.33
23:21:32|59174.33
23:21:33|59174.33
23:21:34|59174.33
23:21:35|59174.33
23:21:36|59168.39
23:21:37|59168.39
23:21:38|59168.38
23:21:39|59168.39
23:21:40|59168.39
23:21:41|59168.38
23:21:42|59168.38
23:21:43|59168.38
23:21:44|59192.33
23:21:45|59195.63
23:21:46|59195.63
23:21:47|59195.63
23:21:48|59195.28
23:21:49|59190.06
23:21:50|59189.38
23:21:51|59189.37
23:21:52|59190.05
23:21:53|59190.05
23:21:54|59190.05
23:21:55|59190.06
23:21:56|59190.06
23:21:57|59190.05
23:21:58|59187.1
23:21:59|59187.1
23:22:00|59187.1
23:22:01|59190.04
23:22:02|59187.12
23:22:03|59187.12
23:22:05|59187.12
23:22:06|59187.12
23:22:07|59195.63
23:22:08|59195.63
23:22:09|59195.62
23:22:10|59195.62
23:22:11|59195.62
23:22:12|59192.67
23:22:13|59190.03
23:22:14|59173.75
23:22:15|59188.
23:22:16|59187.96
23:22:17|59187.96
23:22:18|59188.33
23:22:19|59188.33
23:22:20|59188.33
23:22:22|59188.32
23:22:22|59191.95
23:22:24|59191.95
23:22:25|59191.56
23:22:25|59190.06
23:22:27|59190.06
23:22:27|59188.33
23:22:28|59188.33
23:22:29|59188.34
23:22:30|59188.34
23:22:32|59188.34
23:22:33|59188.34
23:22:33|59188.34
23:22:34|59188.34
23:22:36|59188.34
23:22:36|59188.34
23:22:37|59188.33
23:22:38|59188.33
23:22:39|59188.33
23:22:40|59188.33
23:22:42|59188.34
23:22:42|59188.34
23:22:44|59188.34
23:22:44|59188.34
23:22:45|59188.34
23:22:46|59190.38
23:22:48|59190.39
23:22:48|59190.39
23:22:49|59190.39
23:22:50|59190.38
23:22:52|59188.32
23:22:53|59171.6
23:22:54|59171.6
23:22:54|59171.6
23:22:56|59171.21
23:22:57|59176.09
23:22:58|59176.09
23:22:59|59176.09
23:22:59|59189.83
23:23:01|59186.87
23:23:02|59186.87
23:23:03|59186.87
23:23:03|59186.87
23:23:04|59186.87
23:23:06|59183.17
23:23:07|59183.17
23:23:08|59186.13
23:23:09|59188.92
23:23:10|59188.91
23:23:12|59188.91
23:23:12|59188.92
23:23:14|59188.91
23:23:14|59188.91
23:23:16|59188.92
23:23:17|59188.92
23:23:18|59188.92
23:23:19|59188.92
23:23:20|59185.96
23:23:21|59185.97
23:23:22|59185.97
23:23:22|59183.
23:23:23|59183.
23:23:25|59185.96
23:23:25|59188.91
23:23:26|59188.91
23:23:27|59188.9
23:23:29|59188.9
23:23:30|59195.63
23:23:31|59195.62
23:23:32|59189.71
23:23:32|59189.71
23:23:34|59185.96
23:23:35|59185.95
23:23:36|59185.96
23:23:37|59185.96
23:23:38|59188.91
23:23:39|59183.92
23:23:40|59177.31
23:23:41|59177.31
23:23:42|59177.31
23:23:43|59180.26
23:23:44|59180.26
23:23:45|59180.26
23:23:46|59191.86
23:23:47|59191.85
23:23:48|59194.33
23:23:49|59190.04
23:23:50|59190.05
23:23:51|59190.05
23:23:52|59190.05
23:23:53|59190.05
23:23:54|59190.05
23:23:55|59187.02
23:23:56|59187.02
23:23:57|59195.63
23:23:58|59195.63
23:23:59|59195.62
23:24:00|59195.62
23:24:01|59186.24
23:24:02|59186.24
23:24:03|59186.24
23:24:04|59186.24
23:24:05|59186.24
23:24:06|59193.54
23:24:07|59193.54
23:24:09|59194.64
23:24:10|59194.64
23:24:10|59195.62
23:24:12|59195.62
23:24:13|59195.61
23:24:14|59191.71
23:24:16|59191.71
23:24:16|59191.71
23:24:17|59191.7
23:24:18|59191.7
23:24:19|59191.7
23:24:20|59191.7
23:24:21|59172.51
23:24:22|59172.51
23:24:23|59191.55
23:24:24|59191.55
23:24:25|59193.95
23:24:26|59215.06
23:24:28|59218.02
23:24:29|59218.02
23:24:29|59218.01
23:24:30|59209.14
23:24:31|59207.01
23:24:32|59212.1
23:24:33|59216.37
23:24:34|59210.96
23:24:35|59210.96
23:24:36|59210.95
23:24:37|59210.95
23:24:39|59210.95
23:24:39|59210.95
23:24:41|59210.95
23:24:42|59210.95
23:24:42|59210.95
23:24:43|59210.95
23:24:45|59210.95
23:24:46|59210.95
23:24:47|59210.95
23:24:48|59210.95
23:24:49|59210.95
23:24:49|59210.95
23:24:50|59210.95
23:24:51|59209.13
23:24:52|59206.19
23:24:53|59206.19
23:24:54|59206.19
23:24:55|59195.93
23:24:56|59192.61
23:24:57|59192.61
23:24:59|59192.61
23:24:59|59190.02
23:25:00|59212.08
23:25:01|59212.11
23:25:02|59222.48
23:25:03|59219.51
23:25:04|59219.51
23:25:05|59219.51
23:25:06|59219.51
23:25:08|59219.51
23:25:09|59216.56
23:25:10|59206.33
23:25:11|59206.34
23:25:12|59206.38
23:25:13|59206.43
23:25:14|59219.98
23:25:15|59219.98
23:25:17|59219.98
23:25:17|59219.97
23:25:18|59215.59
23:25:19|59214.02
23:25:20|59209.64
23:25:22|59207.98
23:25:23|59207.98
23:25:24|59207.99
23:25:25|59207.99
23:25:26|59210.93
23:25:27|59210.93
23:25:28|59210.93
23:25:28|59210.93
23:25:30|59210.93
23:25:31|59206.69
23:25:32|59206.69
23:25:33|59206.69
23:25:34|59206.69
23:25:35|59206.69
23:25:35|59206.69
23:25:36|59206.69
23:25:37|59206.68
23:25:39|59206.69
23:25:40|59206.69
23:25:40|59206.69
23:25:42|59206.69
23:25:43|59206.69
23:25:43|59209.44
23:25:45|59215.55
23:25:46|59207.89
23:25:47|59207.89
23:25:48|59207.89
23:25:49|59207.89
23:25:50|59210.85
23:25:52|59210.85
23:25:52|59210.85
23:25:53|59210.85
23:25:54|59210.85
23:25:55|59215.43
23:25:56|59215.43
23:25:57|59215.43
23:25:58|59211.98
23:25:59|59211.98
23:26:01|59211.98
23:26:01|59211.98
23:26:02|59211.98
23:26:03|59211.98
23:26:05|59211.98
23:26:06|59211.98
23:26:06|59211.98
23:26:08|59211.98
23:26:09|59211.99
23:26:10|59211.99
23:26:12|59202.07
23:26:13|59200.
23:26:13|59200.
23:26:14|59200.
23:26:16|59205.02
23:26:16|59205.02
23:26:17|59210.59
23:26:19|59210.59
23:26:20|59210.59
23:26:21|59205.03
23:26:22|59205.02
23:26:22|59203.55
23:26:24|59211.99
23:26:25|59211.99
23:26:26|59206.69
23:26:27|59206.69
23:26:27|59206.69
23:26:28|59205.04
23:26:30|59206.68
23:26:31|59206.68
23:26:32|59206.68
23:26:32|59206.68
23:26:33|59206.68
23:26:35|59215.4
23:26:35|59215.4
23:26:36|59215.41
23:26:38|59215.41
23:26:39|59215.41
23:26:40|59215.41
23:26:41|59215.41
23:26:41|59215.41
23:26:43|59215.41
23:26:44|59215.41
23:26:45|59215.41
23:26:46|59215.41
23:26:47|59215.41
23:26:48|59215.41
23:26:49|59215.4
23:26:50|59207.42
23:26:51|59207.42
23:26:52|59207.42
23:26:53|59207.43
23:26:54|59207.43
23:26:55|59207.42
23:26:55|59207.42
23:26:57|59205.16
23:26:57|59200.76
23:26:59|59193.99
23:27:00|59193.99
23:27:01|59191.03
23:27:02|59191.02
23:27:03|59191.02
23:27:04|59204.97
23:27:06|59202.47
23:27:06|59202.46
23:27:07|59202.47
23:27:08|59202.46
23:27:10|59202.46
23:27:11|59202.46
23:27:12|59202.46
23:27:13|59202.46
23:27:14|59202.46
23:27:15|59202.47
23:27:16|59202.46
23:27:17|59202.47
23:27:18|59198.65
23:27:19|59187.82
23:27:20|59185.64
23:27:21|59185.64
23:27:22|59185.64
23:27:23|59188.6
23:27:24|59188.65
23:27:25|59188.65
23:27:26|59190.15
23:27:27|59190.15
23:27:28|59190.15
23:27:29|59190.15
23:27:30|59190.15
23:27:32|59190.14
23:27:33|59190.15
23:27:33|59194.99
23:27:34|59203.16
23:27:36|59215.42
23:27:36|59236.68
23:27:37|59247.99
23:27:39|59239.74
23:27:39|59231.21
23:27:41|59231.2
23:27:41|59231.2
23:27:43|59231.2
23:27:43|59215.58
23:27:44|59212.87
23:27:46|59223.86
23:27:47|59227.92
23:27:48|59227.92
23:27:48|59225.2
23:27:49|59225.2
23:27:50|59223.85
23:27:52|59222.01
23:27:53|59222.01
23:27:53|59223.86
23:27:54|59230.87
23:27:55|59230.87
23:27:56|59230.83
23:27:58|59230.83
23:27:58|59227.9
23:28:00|59224.95
23:28:00|59224.96
23:28:01|59224.95
23:28:03|59239.62
23:28:04|59236.66
23:28:04|59236.66
23:28:05|59226.41
23:28:06|59226.41
23:28:08|59226.41
23:28:08|59226.41
23:28:09|59229.37
23:28:11|59233.19
23:28:12|59228.85
23:28:13|59228.85
23:28:14|59228.86
23:28:15|59228.85
23:28:16|59228.85
23:28:17|59228.85
23:28:19|59228.85
23:28:20|59228.85
23:28:21|59228.85
23:28:22|59228.86
23:28:23|59232.35
23:28:24|59232.35
23:28:25|59232.35
23:28:26|59232.36
23:28:27|59232.36
23:28:28|59232.36
23:28:29|59250.72
23:28:30|59261.44
23:28:31|59261.44
23:28:32|59245.38
23:28:33|59258.91
23:28:34|59259.93
23:28:35|59259.93
23:28:36|59259.93
23:28:37|59261.45
23:28:38|59266.45
23:28:39|59255.59
23:28:40|59262.82
23:28:41|59263.05
23:28:42|59254.02
23:28:43|59254.06
23:28:44|59251.61
23:28:45|59254.47
23:28:46|59257.
23:28:47|59257.01
23:28:48|59257.01
23:28:49|59246.14
23:28:50|59249.73
23:28:51|59251.1
23:28:52|59247.74
23:28:53|59251.1
23:28:54|59252.69
23:28:55|59252.69
23:28:56|59252.69
23:28:57|59246.36
23:28:58|59246.35
23:28:59|59246.36
23:29:00|59246.36
23:29:01|59242.54
23:29:02|59240.43
23:29:03|59240.43
23:29:04|59240.43
23:29:05|59235.15
23:29:06|59235.15
23:29:07|59226.13
23:29:08|59242.45
23:29:09|59236.51
23:29:10|59236.78
23:29:11|59236.78
23:29:12|59224.49
23:29:14|59225.71
23:29:15|59225.71
23:29:16|59225.71
23:29:17|59225.71
23:29:18|59220.49
23:29:19|59224.04
23:29:20|59224.04
23:29:21|59224.04
23:29:22|59202.9
23:29:23|59202.9
23:29:24|59192.
23:29:25|59192.
23:29:26|59192.
23:29:27|59192.
23:29:29|59205.78
23:29:29|59205.78
23:29:30|59205.79
23:29:31|59205.79
23:29:32|59205.78
23:29:33|59205.78
23:29:34|59205.78
23:29:35|59205.79
23:29:36|59205.79
23:29:37|59205.79
23:29:38|59202.45
23:29:39|59202.45
23:29:40|59194.75
23:29:41|59191.79
23:29:42|59190.01
23:29:43|59192.07
23:29:44|59192.08
23:29:46|59192.07
23:29:46|59192.97
23:29:47|59192.97
23:29:48|59192.97
23:29:49|59192.97
23:29:50|59195.01
23:29:51|59200.67
23:29:52|59200.66
23:29:53|59200.66
23:29:54|59200.66
23:29:55|59211.7
23:29:57|59217.59
23:29:57|59217.59
23:29:58|59217.58
23:29:59|59217.59
23:30:00|59224.4
23:30:01|59223.5
23:30:02|59223.5
23:30:03|59220.55
23:30:04|59208.71
23:30:05|59196.73
23:30:06|59196.73
23:30:07|59206.49
23:30:08|59211.27
23:30:09|59204.85
23:30:10|59204.85
23:30:11|59217.58
23:30:13|59217.58
23:30:14|59217.58
23:30:15|59214.22
23:30:16|59214.22
23:30:17|59214.21
23:30:18|59214.21
23:30:19|59214.22
23:30:21|59217.58
23:30:21|59220.14
23:30:22|59217.81
23:30:23|59217.81
23:30:24|59217.8
23:30:25|59214.45
23:30:26|59214.45
23:30:27|59215.31
23:30:28|59218.13
23:30:29|59214.46
23:30:30|59214.46
23:30:31|59214.46
23:30:32|59214.23
23:30:33|59214.23
23:30:34|59214.23
23:30:35|59214.23
23:30:36|59214.23
23:30:37|59214.23
23:30:38|59214.23
23:30:39|59214.23
23:30:40|59214.23
23:30:41|59214.23
23:30:42|59214.23
23:30:43|59214.23
23:30:44|59214.22
23:30:46|59214.18
23:30:46|59205.92
23:30:47|59213.29
23:30:48|59209.97
23:30:50|59213.51
23:30:51|59216.24
23:30:51|59216.24
23:30:52|59216.24
23:30:53|59216.25
23:30:54|59216.25
23:30:55|59216.25
23:30:56|59216.25
23:30:57|59214.18
23:30:58|59214.18
23:30:59|59214.18
23:31:00|59197.1
23:31:02|59197.95
23:31:03|59204.77
23:31:04|59204.77
23:31:05|59204.77
23:31:06|59194.76
23:31:07|59194.76
23:31:08|59194.76
23:31:09|59214.17
23:31:10|59214.17
23:31:11|59198.57
23:31:12|59198.57
23:31:13|59198.57
23:31:14|59198.57
23:31:15|59198.57
23:31:16|59198.57
23:31:17|59201.52
23:31:18|59201.53
23:31:19|59201.53
23:31:20|59201.53
23:31:21|59204.17
23:31:23|59204.17
23:31:23|59204.17
23:31:24|59201.59
23:31:26|59201.59
23:31:26|59201.59
23:31:27|59201.58
23:31:28|59209.9
23:31:29|59213.87
23:31:30|59213.87
23:31:31|59213.87
23:31:32|59207.45
23:31:33|59207.45
23:31:34|59207.45
23:31:36|59212.68
23:31:37|59214.79
23:31:38|59214.79
23:31:39|59223.5
23:31:40|59244.73
23:31:41|59244.74
23:31:42|59245.51
23:31:43|59247.68
23:31:44|59247.68
23:31:45|59247.68
23:31:46|59247.68
23:31:46|59247.69
23:31:48|59247.69
23:31:49|59247.69
23:31:50|59247.68
23:31:51|59247.67
23:31:52|59247.67
23:31:53|59241.77
23:31:54|59228.81
23:31:54|59228.81
23:31:55|59228.81
23:31:57|59228.81
23:31:58|59231.76
23:31:58|59231.76
23:32:00|59245.77
23:32:01|59247.99
23:32:02|59247.99
23:32:02|59247.99
23:32:04|59247.99
23:32:04|59247.99
23:32:06|59241.62
23:32:07|59235.7
23:32:08|59235.7
23:32:09|59229.86
23:32:10|59229.86
23:32:11|59229.86
23:32:12|59229.86
23:32:13|59229.85
23:32:15|59229.85
23:32:15|59229.86
23:32:16|59232.82
23:32:18|59241.48
23:32:18|59241.48
23:32:20|59241.48
23:32:21|59241.48
23:32:22|59241.48
23:32:23|59232.58
23:32:25|59235.56
23:32:25|59235.56
23:32:26|59238.51
23:32:27|59238.51
23:32:28|59240.85
23:32:29|59240.85
23:32:30|59240.85
23:32:32|59237.9
23:32:32|59237.9
23:32:34|59248.
23:32:35|59248.46
23:32:35|59248.46
23:32:37|59248.46
23:32:38|59245.05
23:32:38|59245.05
23:32:39|59245.05
23:32:41|59245.05
23:32:41|59245.05
23:32:43|59245.05
23:32:44|59245.05
23:32:44|59245.05
23:32:45|59245.05
23:32:47|59245.05
23:32:48|59245.05
23:32:48|59245.05
23:32:49|59245.05
23:32:50|59245.05
23:32:51|59244.25
23:32:52|59244.26
23:32:53|59244.26
23:32:54|59244.26
23:32:55|59244.25
23:32:57|59242.42
23:32:57|59242.42
23:32:58|59242.42
23:33:00|59242.
23:33:01|59228.81
23:33:01|59228.81
23:33:03|59219.93
23:33:04|59219.93
23:33:05|59220.99
23:33:05|59220.99
23:33:06|59220.99
23:33:07|59220.99
23:33:09|59222.89
23:33:10|59242.42
23:33:10|59232.41
23:33:11|59226.49
23:33:13|59226.38
23:33:14|59220.15
23:33:15|59220.15
23:33:16|59220.15
23:33:17|59220.15
23:33:19|59220.15
23:33:20|59220.15
23:33:21|59220.15
23:33:22|59220.15
23:33:23|59220.15
23:33:24|59219.91
23:33:25|59203.99
23:33:26|59203.98
23:33:27|59203.98
23:33:28|59203.98
23:33:29|59206.94
23:33:30|59206.94
23:33:31|59202.69
23:33:32|59202.69
23:33:33|59202.69
23:33:34|59202.68
23:33:36|59200.58
23:33:36|59200.58
23:33:37|59202.41
23:33:38|59202.41
23:33:39|59202.41
23:33:40|59202.41
23:33:41|59202.41
23:33:42|59207.49
23:33:43|59204.88
23:33:44|59204.89
23:33:45|59200.02
23:33:47|59200.
23:33:47|59200.
23:33:49|59193.87
23:33:49|59180.91
23:33:50|59180.9
23:33:51|59183.86
23:33:53|59183.86
23:33:53|59183.82
23:33:54|59176.98
23:33:55|59180.88
23:33:56|59180.84
23:33:57|59180.84
23:33:58|59180.84
23:33:59|59180.84
23:34:00|59180.84
23:34:01|59180.84
23:34:02|59179.82
23:34:04|59179.83
23:34:04|59179.83
23:34:05|59179.83
23:34:07|59179.83
23:34:07|59179.83
23:34:08|59183.82
23:34:10|59183.82
23:34:10|59183.81
23:34:11|59183.81
23:34:13|59183.81
23:34:14|59180.02
23:34:14|59180.02
23:34:16|59177.98
23:34:17|59176.97
23:34:18|59183.87
23:34:20|59186.82
23:34:20|59186.82
23:34:21|59186.82
23:34:23|59186.82
23:34:23|59186.82
23:34:25|59186.82
23:34:26|59184.21
23:34:26|59184.21
23:34:28|59186.83
23:34:29|59186.83
23:34:30|59186.83
23:34:31|59180.78
23:34:32|59191.12
23:34:33|59198.95
23:34:34|59198.96
23:34:35|59209.9
23:34:36|59209.9
23:34:37|59209.9
23:34:38|59209.91
23:34:39|59209.91
23:34:40|59209.9
23:34:41|59209.9
23:34:42|59209.9
23:34:43|59209.91
23:34:44|59209.9
23:34:45|59209.9
23:34:46|59212.87
23:34:47|59212.86
23:34:48|59212.86
23:34:49|59212.86
23:34:50|59229.12
23:34:51|59214.07
23:34:52|59213.41
23:34:53|59213.41
23:34:54|59213.41
23:34:55|59225.41
23:34:56|59229.93
23:34:57|59241.27
23:34:58|59235.69
23:34:59|59235.45
23:35:00|59235.45
23:35:01|59235.45
23:35:02|59235.45
23:35:04|59222.69
23:35:04|59222.69
23:35:05|59223.26
23:35:06|59223.26
23:35:07|59223.27
23:35:08|59223.26
23:35:09|59223.27
23:35:10|59226.24
23:35:11|59226.24
23:35:12|59226.23
23:35:13|59226.24
23:35:14|59226.23
23:35:15|59226.23
23:35:16|59226.23
23:35:18|59226.19
23:35:19|59226.19
23:35:20|59226.2
23:35:22|59206.26
23:35:23|59216.55
23:35:23|59216.55
23:35:25|59200.58
23:35:26|59200.58
23:35:27|59200.58
23:35:27|59201.67
23:35:29|59200.58
23:35:30|59200.58
23:35:30|59197.11
23:35:32|59197.11
23:35:33|59197.06
23:35:34|59196.25
23:35:35|59196.25
23:35:36|59196.25
23:35:37|59193.8
23:35:38|59182.39
23:35:39|59187.04
23:35:40|59187.04
23:35:41|59187.72
23:35:42|59187.72
23:35:43|59187.72
23:35:44|59187.72
23:35:45|59187.73
23:35:45|59187.73
23:35:47|59187.73
23:35:48|59187.73
23:35:49|59187.73
23:35:50|59187.72
23:35:51|59187.72
23:35:52|59187.72
23:35:53|59187.72
23:35:54|59187.72
23:35:54|59187.73
23:35:56|59187.72
23:35:57|59187.73
23:35:58|59187.73
23:35:59|59187.73
23:36:00|59187.73
23:36:01|59187.72
23:36:01|59187.72
23:36:02|59190.69
23:36:03|59190.69
23:36:05|59197.37
23:36:06|59197.37
23:36:07|59197.37
23:36:08|59197.37
23:36:08|59185.18
23:36:10|59185.18
23:36:10|59175.08
23:36:12|59164.23
23:36:13|59161.29
23:36:14|59161.27
23:36:15|59161.27
23:36:16|59160.73
23:36:17|59160.73
23:36:17|59160.73
23:36:19|59151.55
23:36:21|59151.56
23:36:22|59150.
23:36:23|59150.01
23:36:24|59150.
23:36:25|59161.95
23:36:25|59153.01
23:36:27|59158.76
23:36:28|59158.75
23:36:29|59158.75
23:36:29|59158.75
23:36:30|59139.29
23:36:32|59143.92
23:36:32|59139.02
23:36:33|59138.4
23:36:35|59138.4
23:36:36|59145.13
23:36:36|59145.2
23:36:38|59145.2
23:36:39|59145.2
23:36:40|59145.2
23:36:40|59146.88
23:36:42|59155.57
23:36:43|59161.68
23:36:44|59158.71
23:36:45|59152.97
23:36:46|59152.98
23:36:46|59152.98
23:36:47|59162.84
23:36:49|59163.18
23:36:50|59163.18
23:36:51|59163.18
23:36:52|59163.18
23:36:53|59163.18
23:36:54|59163.17
23:36:55|59163.17
23:36:56|59163.17
23:36:57|59163.17
23:36:58|59161.17
23:36:59|59161.17
23:37:00|59161.17
23:37:01|59161.46
23:37:02|59161.46
23:37:03|59161.46
23:37:04|59161.46
23:37:05|59161.47
23:37:06|59161.47
23:37:07|59169.71
23:37:08|59169.72
23:37:09|59169.72
23:37:10|59169.72
23:37:11|59183.42
23:37:12|59187.75
23:37:13|59175.07
23:37:14|59169.24
23:37:15|59168.33
23:37:16|59163.79
23:37:17|59163.8
23:37:18|59161.18
23:37:20|59147.06
23:37:20|59146.87
23:37:22|59146.87
23:37:23|59152.77
23:37:23|59161.08
23:37:25|59161.08
23:37:26|59161.08
23:37:27|59161.08
23:37:28|59161.07
23:37:29|59161.07
23:37:30|59158.61
23:37:31|59158.61
23:37:32|59158.61
23:37:33|59158.61
23:37:34|59158.57
23:37:35|59158.57
23:37:36|59158.57
23:37:37|59158.57
23:37:38|59147.51
23:37:39|59147.51
23:37:40|59147.51
23:37:41|59147.51
23:37:42|59147.51
23:37:43|59144.74
23:37:44|59144.74
23:37:45|59144.74
23:37:46|59147.51
23:37:47|59155.48
23:37:48|59155.48
23:37:49|59152.52
23:37:50|59149.36
23:37:51|59149.36
23:37:52|59146.39
23:37:53|59154.48
23:37:54|59154.5
23:37:55|59154.51
23:37:56|59154.51
23:37:57|59154.5
23:37:58|59155.99
23:37:59|59156.01
23:38:00|59156.01
23:38:01|59180.98
23:38:02|59173.64
23:38:03|59173.64
23:38:04|59171.78
23:38:05|59171.78
23:38:06|59155.2
23:38:07|59155.21
23:38:08|59155.21
23:38:09|59158.05
23:38:10|59158.05
23:38:11|59158.06
23:38:12|59165.93
23:38:13|59155.2
23:38:14|59155.2
23:38:15|59155.2
23:38:16|59155.2
23:38:17|59152.24
23:38:18|59152.24
23:38:19|59152.19
23:38:21|59149.29
23:38:22|59149.
23:38:22|59149.3
23:38:24|59149.3
23:38:24|59149.3
23:38:26|59149.3
23:38:27|59149.3
23:38:28|59149.3
23:38:29|59152.11
23:38:30|59149.01
23:38:31|59149.01
23:38:32|59149.01
23:38:33|59151.72
23:38:34|59151.72
23:38:35|59151.72
23:38:36|59151.72
23:38:37|59151.74
23:38:38|59151.73
23:38:39|59151.73
23:38:40|59151.73
23:38:40|59151.74
23:38:42|59151.73
23:38:42|59151.74
23:38:44|59151.74
23:38:45|59151.74
23:38:46|59151.74
23:38:47|59151.74
23:38:48|59136.
23:38:48|59133.49
23:38:50|59134.69
23:38:51|59134.69
23:38:52|59134.69
23:38:53|59136.
23:38:54|59136.
23:38:55|59136.
23:38:56|59136.
23:38:57|59136.
23:38:58|59136.
23:38:59|59136.
23:39:00|59138.01
23:39:01|59138.01
23:39:03|59138.01
23:39:03|59138.01
23:39:04|59138.96
23:39:05|59138.96
23:39:06|59138.95
23:39:07|59138.95
23:39:08|59138.95
23:39:09|59138.95
23:39:10|59138.95
23:39:11|59138.95
23:39:12|59142.13
23:39:13|59142.13
23:39:14|59142.13
23:39:15|59146.75
23:39:16|59146.76
23:39:17|59154.54
23:39:18|59159.25
23:39:19|59159.25
23:39:20|59159.25
23:39:22|59159.26
23:39:23|59155.41
23:39:24|59156.28
23:39:25|59174.45
23:39:26|59174.45
23:39:27|59174.45
23:39:28|59174.45
23:39:29|59174.45
23:39:30|59173.41
23:39:32|59173.41
23:39:32|59174.44
23:39:33|59187.75
23:39:34|59187.75
23:39:35|59187.75
23:39:36|59187.75
23:39:37|59187.75
23:39:39|59187.75
23:39:40|59187.75
23:39:41|59187.75
23:39:42|59187.75
23:39:43|59187.75
23:39:44|59190.
23:39:45|59193.86
23:39:45|59193.86
23:39:47|59193.86
23:39:48|59193.86
23:39:49|59194.4
23:39:50|59196.55
23:39:51|59196.54
23:39:52|59196.54
23:39:53|59196.54
23:39:54|59196.54
23:39:55|59199.88
23:39:56|59199.88
23:39:57|59199.88
23:39:58|59186.08
23:39:59|59179.95
23:40:00|59179.95
23:40:01|59179.95
23:40:02|59179.95
23:40:03|59179.95
23:40:04|59182.91
23:40:05|59196.53
23:40:06|59199.49
23:40:07|59199.9
23:40:08|59199.9
23:40:09|59199.9
23:40:10|59199.9
23:40:11|59199.89
23:40:12|59199.89
23:40:13|59218.79
23:40:14|59218.79
23:40:15|59218.86
23:40:16|59224.3
23:40:17|59224.3
23:40:18|59224.47
23:40:19|59224.47
23:40:20|59224.47
23:40:21|59221.34
23:40:22|59212.88
23:40:24|59212.88
23:40:24|59212.88
23:40:26|59218.38
23:40:26|59218.38
23:40:28|59218.38
23:40:29|59218.39
23:40:30|59218.39
23:40:31|59218.39
23:40:32|59218.39
23:40:33|59218.38
23:40:34|59218.38
23:40:35|59218.39
23:40:36|59218.39
23:40:38|59218.39
23:40:38|59218.39
23:40:39|59218.39
23:40:40|59218.39
23:40:41|59222.98
23:40:42|59222.98
23:40:43|59222.98
23:40:44|59224.29
23:40:45|59224.3
23:40:46|59224.3
23:40:47|59224.29
23:40:48|59224.29
23:40:49|59220.03
23:40:50|59220.02
23:40:51|59220.02
23:40:52|59220.02
23:40:53|59220.02
23:40:54|59220.02
23:40:55|59220.03
23:40:56|59220.02
23:40:57|59220.03
23:40:59|59220.03
23:40:59|59220.03
23:41:00|59220.03
23:41:02|59220.03
23:41:03|59220.03
23:41:03|59218.39
23:41:05|59218.4
23:41:05|59197.68
23:41:06|59194.72
23:41:07|59193.87
23:41:08|59193.87
23:41:10|59190.62
23:41:10|59211.56
23:41:11|59211.56
23:41:12|59195.41
23:41:13|59190.61
23:41:14|59186.36
23:41:15|59186.08
23:41:16|59183.34
23:41:18|59183.34
23:41:18|59186.07
23:41:19|59186.07
23:41:21|59186.08
23:41:22|59186.08
23:41:22|59186.07
23:41:23|59186.08
23:41:24|59186.08
23:41:26|59186.08
23:41:27|59186.07
23:41:28|59186.07
23:41:29|59185.98
23:41:30|59185.23
23:41:31|59185.23
23:41:32|59184.67
23:41:33|59185.42
23:41:34|59185.42
23:41:35|59189.03
23:41:37|59189.03
23:41:37|59189.03
23:41:38|59189.03
23:41:39|59189.03
23:41:40|59189.03
23:41:41|59180.17
23:41:42|59164.45
23:41:43|59166.2
23:41:44|59166.2
23:41:45|59166.2
23:41:46|59166.2
23:41:47|59166.19
23:41:48|59166.19
23:41:49|59147.64
23:41:50|59147.64
23:41:51|59147.64
23:41:52|59147.64
23:41:53|59147.64
23:41:54|59147.64
23:41:55|59147.64
23:41:56|59147.64
23:41:57|59150.62
23:41:58|59150.61
23:41:59|59156.94
23:42:00|59161.29
23:42:01|59157.04
23:42:02|59157.03
23:42:03|59157.03
23:42:04|59157.04
23:42:05|59157.04
23:42:06|59157.04
23:42:07|59157.03
23:42:08|59157.04
23:42:09|59157.04
23:42:10|59157.04
23:42:11|59154.07
23:42:12|59147.81
23:42:13|59147.81
23:42:14|59150.77
23:42:15|59150.76
23:42:16|59151.09
23:42:17|59151.09
23:42:18|59151.09
23:42:19|59151.09
23:42:20|59151.09
23:42:21|59151.08
23:42:22|59151.08
23:42:23|59151.08
23:42:25|59151.08
23:42:26|59151.09
23:42:27|59151.09
23:42:28|59151.09
23:42:30|59151.08
23:42:30|59151.08
23:42:32|59151.09
23:42:32|59151.09
23:42:34|59151.09
23:42:35|59151.09
23:42:36|59151.09
23:42:37|59150.76
23:42:37|59147.82
23:42:39|59147.82
23:42:39|59147.82
23:42:41|59147.82
23:42:41|59147.82
23:42:42|59147.82
23:42:43|59147.82
23:42:45|59147.82
23:42:45|59147.82
23:42:46|59147.82
23:42:47|59147.82
23:42:48|59147.82
23:42:49|59147.82
23:42:50|59147.82
23:42:52|59147.82
23:42:52|59147.82
23:42:53|59147.82
23:42:54|59147.82
23:42:55|59151.09
23:42:56|59151.09
23:42:57|59151.09
23:42:58|59151.09
23:42:59|59151.09
23:43:01|59151.09
23:43:01|59151.09
23:43:03|59151.09
23:43:03|59153.92
23:43:04|59153.92
23:43:05|59154.01
23:43:06|59153.91
23:43:08|59153.91
23:43:08|59153.91
23:43:10|59153.91
23:43:11|59133.51
23:43:12|59133.11
23:43:13|59131.73
23:43:14|59133.5
23:43:15|59153.14
23:43:15|59140.93
23:43:16|59137.95
23:43:17|59137.95
23:43:18|59137.95
23:43:20|59150.98
23:43:21|59145.93
23:43:21|59145.93
23:43:23|59130.09
23:43:24|59130.09
23:43:25|59129.44
23:43:26|59128.87
23:43:28|59125.01
23:43:29|59125.01
23:43:29|59125.01
23:43:31|59125.
23:43:32|59125.01
23:43:33|59125.01
23:43:33|59125.01
23:43:35|59125.01
23:43:35|59125.
23:43:37|59125.01
23:43:37|59125.01
23:43:39|59125.
23:43:40|59125.
23:43:41|59125.
23:43:42|59125.
23:43:43|59125.
23:43:43|59125.
23:43:45|59121.9
23:43:46|59121.91
23:43:47|59121.91
23:43:48|59121.91
23:43:49|59121.91
23:43:50|59121.91
23:43:51|59121.91
23:43:51|59121.91
23:43:53|59121.91
23:43:54|59121.91
23:43:55|59141.19
23:43:56|59149.76
23:43:57|59149.75
23:43:57|59135.48
23:43:58|59135.48
23:44:00|59134.93
23:44:01|59134.93
23:44:02|59134.93
23:44:03|59135.13
23:44:04|59135.12
23:44:05|59123.85
23:44:05|59122.08
23:44:06|59122.08
23:44:07|59122.07
23:44:09|59115.04
23:44:09|59115.05
23:44:11|59115.05
23:44:12|59111.88
23:44:13|59108.26
23:44:14|59100.8
23:44:15|59097.93
23:44:16|59097.93
23:44:17|59097.93
23:44:18|59097.93
23:44:19|59097.93
23:44:20|59097.84
23:44:21|59093.18
23:44:22|59080.06
23:44:23|59083.89
23:44:24|59083.89
23:44:25|59080.96
23:44:26|59080.
23:44:27|59080.
23:44:29|59080.
23:44:29|59079.12
23:44:30|59073.21
23:44:32|59073.21
23:44:33|59073.2
23:44:34|59073.39
23:44:35|59073.39
23:44:36|59073.39
23:44:38|59073.39
23:44:38|59072.71
23:44:39|59066.27
23:44:40|59060.08
23:44:41|59060.08
23:44:42|59060.08
23:44:43|59059.86
23:44:44|59058.01
23:44:45|59058.01
23:44:46|59058.01
23:44:47|59058.01
23:44:48|59058.
23:44:49|59048.87
23:44:50|59045.4
23:44:51|59045.4
23:44:52|59045.39
23:44:53|59045.39
23:44:54|59041.63
23:44:55|59021.45
23:44:56|59037.69
23:44:57|59037.7
23:44:58|59037.7
23:44:59|59037.7
23:45:00|59037.69
23:45:02|59034.73
23:45:02|59026.29
23:45:04|59021.34
23:45:05|59023.78
23:45:05|59023.28
23:45:07|59010.22
23:45:07|59016.96
23:45:08|59016.96
23:45:10|59016.96
23:45:11|59016.96
23:45:12|59016.95
23:45:13|59020.95
23:45:14|59020.96
23:45:15|59035.33
23:45:16|59036.83
23:45:17|59036.83
23:45:18|59043.52
23:45:19|59043.52
23:45:20|59048.03
23:45:21|59048.03
23:45:22|59053.83
23:45:23|59053.82
23:45:24|59053.83
23:45:25|59040.16
23:45:26|59030.04
23:45:27|59038.13
23:45:29|59040.25
23:45:29|59040.25
23:45:31|59043.1
23:45:32|59052.08
23:45:33|59052.96
23:45:33|59052.96
23:45:35|59046.84
23:45:36|59046.84
23:45:37|59032.03
23:45:38|59032.03
23:45:38|59037.45
23:45:40|59040.33
23:45:41|59040.33
23:45:42|59040.33
23:45:43|59049.58
23:45:44|59054.9
23:45:45|59054.89
23:45:46|59054.9
23:45:47|59054.89
23:45:48|59054.89
23:45:49|59079.72
23:45:50|59093.16
23:45:51|59093.17
23:45:52|59093.17
23:45:53|59070.48
23:45:54|59070.48
23:45:55|59070.48
23:45:56|59070.48
23:45:57|59083.73
23:45:58|59083.73
23:45:59|59071.9
23:46:00|59070.47
23:46:01|59060.8
23:46:02|59072.33
23:46:03|59072.33
23:46:04|59072.33
23:46:05|59075.23
23:46:06|59075.23
23:46:07|59075.23
23:46:08|59075.23
23:46:09|59075.23
23:46:10|59069.38
23:46:11|59102.95
23:46:12|59112.89
23:46:13|59112.9
23:46:14|59120.95
23:46:15|59114.85
23:46:16|59114.84
23:46:17|59114.84
23:46:18|59114.84
23:46:19|59101.45
23:46:20|59101.45
23:46:21|59101.45
23:46:22|59101.46
23:46:23|59101.46
23:46:24|59090.24
23:46:25|59090.24
23:46:26|59090.24
23:46:27|59102.77
23:46:28|59102.77
23:46:30|59100.39
23:46:30|59101.47
23:46:32|59101.48
23:46:33|59101.48
23:46:34|59090.3
23:46:34|59090.3
23:46:36|59090.3
23:46:37|59090.3
23:46:38|59090.3
23:46:39|59075.11
23:46:40|59075.11
23:46:41|59075.11
23:46:42|59082.38
23:46:44|59082.38
23:46:45|59082.38
23:46:45|59082.38
23:46:47|59082.38
23:46:48|59082.38
23:46:49|59085.33
23:46:49|59085.33
23:46:51|59085.33
23:46:52|59090.3
23:46:52|59090.3
23:46:54|59091.25
23:46:55|59091.25
23:46:56|59091.25
23:46:56|59091.25
23:46:58|59091.24
23:46:59|59091.24
23:47:00|59091.25
23:47:01|59091.25
23:47:02|59091.25
23:47:03|59091.25
23:47:04|59091.25
23:47:05|59110.53
23:47:06|59118.15
23:47:07|59118.14
23:47:08|59117.49
23:47:09|59110.42
23:47:10|59110.42
23:47:11|59110.42
23:47:12|59110.42
23:47:14|59113.37
23:47:14|59113.37
23:47:15|59120.76
23:47:16|59116.22
23:47:17|59116.22
23:47:18|59116.22
23:47:19|59116.23
23:47:20|59116.23
23:47:21|59119.17
23:47:22|59119.17
23:47:23|59119.17
23:47:24|59116.23
23:47:25|59113.26
23:47:26|59113.26
23:47:27|59113.26
23:47:28|59132.65
23:47:30|59132.65
23:47:31|59132.65
23:47:32|59132.64
23:47:33|59132.64
23:47:34|59132.64
23:47:35|59129.69
23:47:36|59129.69
23:47:38|59126.77
23:47:38|59126.77
23:47:40|59126.77
23:47:40|59126.77
23:47:41|59126.77
23:47:42|59126.77
23:47:44|59120.
23:47:44|59120.
23:47:46|59119.81
23:47:47|59119.8
23:47:48|59119.8
23:47:49|59119.8
23:47:50|59119.8
23:47:51|59119.8
23:47:52|59119.8
23:47:53|59119.8
23:47:54|59119.81
23:47:55|59094.75
23:47:56|59091.25
23:47:57|59084.4
23:47:58|59084.4
23:47:59|59100.48
23:48:00|59100.48
23:48:01|59093.23
23:48:02|59090.28
23:48:03|59084.4
23:48:04|59084.4
23:48:05|59084.4
23:48:06|59084.4
23:48:07|59084.4
23:48:08|59084.39
23:48:09|59076.47
23:48:10|59069.51
23:48:11|59066.42
23:48:12|59054.41
23:48:13|59051.47
23:48:14|59048.99
23:48:15|59043.53
23:48:16|59040.
23:48:17|59040.01
23:48:18|59040.01
23:48:19|59040.01
23:48:20|59040.01
23:48:21|59040.01
23:48:22|59046.47
23:48:23|59057.15
23:48:24|59057.15
23:48:25|59024.93
23:48:26|59024.93
23:48:27|59024.94
23:48:28|59024.94
23:48:29|59024.94
23:48:30|59024.93
23:48:32|59024.93
23:48:33|59024.93
23:48:34|59022.
23:48:35|59019.2
23:48:36|59018.91
23:48:37|59016.96
23:48:38|59015.87
23:48:39|59022.
23:48:40|59022.
23:48:41|59021.99
23:48:42|59021.99
23:48:43|59021.99
23:48:44|59013.15
23:48:45|59013.15
23:48:46|59013.15
23:48:48|59022.
23:48:48|59021.99
23:48:49|59022.
23:48:50|59040.04
23:48:51|59040.03
23:48:52|59040.03
23:48:53|59040.03
23:48:54|59040.03
23:48:56|59040.04
23:48:56|59040.04
23:48:57|59040.03
23:48:58|59040.03
23:49:00|59025.95
23:49:00|59025.95
23:49:02|59023.
23:49:02|59023.
23:49:03|59023.
23:49:05|59023.
23:49:06|59023.
23:49:06|59022.55
23:49:07|59020.02
23:49:08|59022.64
23:49:09|59022.64
23:49:11|59022.64
23:49:11|59022.64
23:49:13|59022.63
23:49:14|59022.63
23:49:14|59022.63
23:49:15|59022.64
23:49:17|59022.64
23:49:17|59022.64
23:49:18|59016.1
23:49:19|59013.14
23:49:21|59013.14
23:49:21|59015.8
23:49:23|59021.57
23:49:24|59023.
23:49:25|59023.
23:49:26|59018.62
23:49:27|59014.73
23:49:28|59015.68
23:49:29|59015.68
23:49:30|59015.68
23:49:31|59015.68
23:49:32|59015.68
23:49:34|59015.68
23:49:34|59023.
23:49:35|59023.
23:49:36|59023.
23:49:37|59003.01
23:49:38|58989.07
23:49:39|58981.52
23:49:40|58981.53
23:49:41|58980.01
23:49:43|58980.
23:49:44|58973.83
23:49:45|58968.01
23:49:46|58967.39
23:49:46|58968.01
23:49:47|58967.39
23:49:48|58973.9
23:49:50|58973.91
23:49:50|58973.91
23:49:52|58973.91
23:49:52|58995.
23:49:54|59000.01
23:49:54|59000.
23:49:56|59009.75
23:49:56|59000.71
23:49:57|59000.71
23:49:58|58996.6
23:49:59|58996.6
23:50:00|58996.6
23:50:02|58994.12
23:50:02|58989.66
23:50:03|58982.25
23:50:05|58990.35
23:50:05|58990.35
23:50:06|58999.19
23:50:07|58996.24
23:50:08|58991.38
23:50:09|58979.93
23:50:10|58979.93
23:50:11|58997.27
23:50:12|58997.27
23:50:14|58994.32
23:50:15|58994.32
23:50:16|59015.44
23:50:17|59015.26
23:50:17|59015.26
23:50:18|59015.26
23:50:20|59012.31
23:50:21|59003.23
23:50:22|59003.23
23:50:22|59003.22
23:50:24|59003.22
23:50:25|59006.17
23:50:26|59006.17
23:50:27|59002.65
23:50:28|59000.28
23:50:29|58989.73
23:50:30|58986.79
23:50:31|58989.73
23:50:32|58989.73
23:50:33|58989.73
23:50:35|58992.68
23:50:36|58992.68
23:50:36|58992.68
23:50:38|58991.36
23:50:39|58991.36
23:50:40|58991.36
23:50:41|58989.85
23:50:42|58989.85
23:50:43|58989.85
23:50:44|58992.68
23:50:45|58992.68
23:50:46|59002.28
23:50:47|59005.22
23:50:48|58993.06
23:50:49|58990.46
23:50:50|58990.47
23:50:51|58990.47
23:50:52|58990.47
23:50:53|58990.47
23:50:54|58990.47
23:50:55|58990.46
23:50:56|58990.47
23:50:57|58990.47
23:50:58|58990.47
23:51:00|58990.47
23:51:00|58990.47
23:51:01|58979.59
23:51:02|58979.59
23:51:04|58976.64
23:51:04|58976.64
23:51:05|58976.64
23:51:06|58976.64
23:51:08|58965.98
23:51:09|58965.98
23:51:10|58965.98
23:51:11|58961.49
23:51:12|58956.68
23:51:13|58956.68
23:51:14|58956.68
23:51:15|58965.35
23:51:16|58976.51
23:51:17|58976.5
23:51:18|58967.53
23:51:19|58967.53
23:51:20|58970.45
23:51:21|58970.45
23:51:22|58963.06
23:51:23|58963.07
23:51:24|58963.07
23:51:25|58954.79
23:51:26|58957.74
23:51:27|58957.74
23:51:28|58957.73
23:51:29|58954.54
23:51:30|58950.
23:51:31|58950.
23:51:32|58947.31
23:51:33|58947.31
23:51:34|58947.1
23:51:35|58947.1
23:51:36|58947.11
23:51:37|58947.11
23:51:38|58947.11
23:51:40|58947.1
23:51:40|58956.07
23:51:41|58948.1
23:51:43|58951.44
23:51:44|58951.45
23:51:45|58951.45
23:51:46|58948.1
23:51:47|58948.21
23:51:48|58949.03
23:51:49|58946.15
23:51:50|58943.27
23:51:51|58936.57
23:51:52|58933.62
23:51:53|58933.35
23:51:54|58932.27
23:51:55|58920.01
23:51:56|58915.69
23:51:57|58914.5
23:51:58|58914.5
23:51:59|58914.5
23:52:00|58917.99
23:52:01|58908.79
23:52:02|58918.
23:52:03|58918.09
23:52:04|58920.68
23:52:05|58923.63
23:52:06|58913.18
23:52:07|58913.18
23:52:08|58900.03
23:52:09|58900.03
23:52:11|58900.03
23:52:11|58900.03
23:52:12|58912.68
23:52:13|58912.68
23:52:14|58915.63
23:52:15|58908.25
23:52:16|58908.25
23:52:17|58911.19
23:52:18|58909.05
23:52:19|58903.09
23:52:20|58903.09
23:52:21|58903.09
23:52:22|58914.1
23:52:23|58914.1
23:52:24|58914.11
23:52:25|58914.11
23:52:26|58904.08
23:52:27|58904.08
23:52:28|58914.
23:52:29|58911.06
23:52:30|58908.08
23:52:31|58900.03
23:52:32|58894.15
23:52:33|58894.06
23:52:35|58894.06
23:52:36|58893.14
23:52:37|58890.28
23:52:38|58890.
23:52:39|58876.66
23:52:40|58876.66
23:52:41|58876.66
23:52:42|58885.03
23:52:43|58885.03
23:52:44|58887.96
23:52:45|58885.04
23:52:46|58876.66
23:52:48|58876.67
23:52:49|58877.71
23:52:49|58877.71
23:52:50|58879.6
23:52:52|58869.36
23:52:53|58857.14
23:52:53|58830.34
23:52:55|58814.58
23:52:56|58801.42
23:52:57|58800.
23:52:58|58811.76
23:52:59|58862.82
23:53:00|58885.02
23:53:01|58936.45
23:53:02|58957.43
23:53:03|58943.17
23:53:04|58902.76
23:53:05|58890.23
23:53:06|58913.65
23:53:07|58887.83
23:53:08|58891.16
23:53:09|58918.58
23:53:10|58944.15
23:53:11|58958.07
23:53:12|58951.01
23:53:13|58951.
23:53:14|58950.84
23:53:15|58950.84
23:53:16|58932.01
23:53:17|58927.21
23:53:18|58935.43
23:53:19|58935.51
23:53:20|58951.18
23:53:21|58951.18
23:53:22|58951.18
23:53:23|58951.18
23:53:24|58937.5
23:53:25|58944.47
23:53:26|58950.96
23:53:27|58954.55
23:53:28|58954.54
23:53:29|58937.7
23:53:30|58937.7
23:53:31|58947.45
23:53:32|58929.56
23:53:33|58929.56
23:53:34|58913.94
23:53:35|58913.13
23:53:37|58916.55
23:53:37|58905.01
23:53:38|58887.86
23:53:39|58886.33
23:53:41|58895.34
23:53:41|58884.99
23:53:42|58873.3
23:53:44|58866.73
23:53:44|58860.
23:53:45|58850.33
23:53:46|58849.03
23:53:48|58858.93
23:53:49|58852.35
23:53:50|58837.96
23:53:51|58856.58
23:53:51|58849.01
23:53:53|58846.21
23:53:54|58860.62
23:53:55|58860.62
23:53:56|58840.32
23:53:56|58819.85
23:53:58|58816.97
23:53:59|58802.86
23:54:00|58802.86
23:54:01|58802.94
23:54:02|58814.12
23:54:03|58805.73
23:54:04|58804.8
23:54:05|58795.07
23:54:06|58792.48
23:54:07|58776.06
23:54:08|58759.53
23:54:09|58721.43
23:54:11|58752.86
23:54:11|58755.53
23:54:12|58756.42
23:54:13|58756.86
23:54:15|58770.
23:54:15|58777.54
23:54:17|58777.54
23:54:17|58769.82
23:54:18|58768.11
23:54:19|58768.11
23:54:20|58761.27
23:54:21|58761.27
23:54:22|58761.28
23:54:23|58739.91
23:54:24|58755.71
23:54:26|58739.91
23:54:26|58755.67
23:54:27|58724.37
23:54:28|58709.56
23:54:29|58697.41
23:54:30|58689.26
23:54:32|58689.26
23:54:33|58685.4
23:54:33|58675.
23:54:34|58675.
23:54:35|58675.01
23:54:37|58681.05
23:54:38|58689.4
23:54:39|58694.41
23:54:40|58695.86
23:54:41|58675.38
23:54:43|58676.87
23:54:44|58666.66
23:54:45|58665.28
23:54:46|58666.23
23:54:47|58737.76
23:54:48|58742.93
23:54:49|58758.84
23:54:50|58727.58
23:54:51|58746.57
23:54:52|58731.29
23:54:53|58688.01
23:54:54|58700.27
23:54:55|58680.51
23:54:55|58687.28
23:54:57|58672.4
23:54:58|58671.29
23:54:58|58671.29
23:55:00|58683.07
23:55:00|58671.28
23:55:02|58659.89
23:55:03|58659.62
23:55:04|58665.51
23:55:05|58659.44
23:55:06|58662.55
23:55:07|58660.73
23:55:08|58663.68
23:55:09|58665.07
23:55:10|58687.12
23:55:11|58688.75
23:55:12|58719.24
23:55:13|58696.43
23:55:14|58681.25
23:55:15|58676.94
23:55:15|58665.52
23:55:17|58654.
23:55:18|58654.01
23:55:19|58652.42
23:55:20|58660.77
23:55:21|58652.21
23:55:22|58649.1
23:55:23|58653.74
23:55:24|58653.74
23:55:25|58647.98
23:55:26|58647.98
23:55:27|58644.57
23:55:28|58644.57
23:55:29|58644.57
23:55:30|58644.56
23:55:31|58637.98
23:55:32|58637.97
23:55:33|58637.97
23:55:34|58635.28
23:55:35|58636.9
23:55:36|58650.
23:55:37|58663.09
23:55:38|58641.95
23:55:39|58641.94
23:55:41|58636.06
23:55:42|58639.
23:55:43|58659.9
23:55:44|58639.99
23:55:45|58645.8
23:55:46|58639.99
23:55:47|58639.98
23:55:48|58617.02
23:55:49|58622.59
23:55:50|58624.4
23:55:51|58624.4
23:55:52|58604.02
23:55:54|58606.68
23:55:55|58606.68
23:55:55|58606.31
23:55:57|58604.02
23:55:58|58587.4
23:55:59|58580.54
23:56:00|58621.55
23:56:01|58619.44
23:56:01|58620.2
23:56:02|58609.51
23:56:03|58597.12
23:56:04|58600.15
23:56:05|58606.3
23:56:07|58606.31
23:56:08|58603.38
23:56:09|58598.9
23:56:09|58598.89
23:56:11|58605.49
23:56:11|58599.51
23:56:12|58617.47
23:56:14|58597.05
23:56:14|58599.5
23:56:15|58599.98
23:56:17|58615.72
23:56:18|58611.
23:56:18|58613.5
23:56:19|58624.84
23:56:20|58663.09
23:56:21|58650.
23:56:22|58634.67
23:56:23|58645.5
23:56:24|58645.51
23:56:25|58659.93
23:56:26|58667.23
23:56:27|58673.08
23:56:29|58643.58
23:56:30|58650.72
23:56:31|58675.51
23:56:32|58665.53
23:56:33|58673.12
23:56:34|58668.46
23:56:35|58668.46
23:56:36|58668.45
23:56:37|58673.13
23:56:38|58673.14
23:56:39|58673.13
23:56:40|58660.37
23:56:42|58650.32
23:56:42|58651.95
23:56:43|58653.23
23:56:45|58653.25
23:56:46|58668.44
23:56:47|58668.44
23:56:48|58653.26
23:56:49|58637.72
23:56:50|58636.77
23:56:51|58642.35
23:56:52|58642.4
23:56:53|58626.44
23:56:55|58624.53
23:56:55|58624.53
23:56:56|58624.52
23:56:57|58606.26
23:56:58|58603.46
23:56:59|58600.
23:57:01|58579.22
23:57:01|58579.21
23:57:03|58571.42
23:57:04|58584.79
23:57:04|58588.
23:57:05|58579.02
23:57:06|58577.83
23:57:08|58577.84
23:57:08|58573.66
23:57:09|58576.59
23:57:10|58598.73
23:57:12|58595.8
23:57:13|58583.84
23:57:14|58606.02
23:57:14|58617.49
23:57:15|58638.94
23:57:17|58644.37
23:57:18|58649.99
23:57:19|58649.96
23:57:19|58635.2
23:57:21|58638.13
23:57:22|58629.08
23:57:23|58613.
23:57:24|58613.
23:57:24|58630.62
23:57:26|58642.84
23:57:27|58639.92
23:57:27|58642.85
23:57:28|58642.85
23:57:30|58656.69
23:57:30|58672.09
23:57:31|58703.29
23:57:33|58706.88
23:57:33|58709.83
23:57:34|58703.94
23:57:36|58685.4
23:57:36|58713.82
23:57:38|58713.83
23:57:39|58696.4
23:57:40|58702.42
23:57:41|58702.43
23:57:43|58685.46
23:57:43|58683.71
23:57:45|58683.71
23:57:46|58683.71
23:57:46|58698.82
23:57:47|58695.78
23:57:48|58692.35
23:57:50|58681.32
23:57:51|58655.38
23:57:52|58664.3
23:57:53|58660.73
23:57:54|58662.68
23:57:55|58662.68
23:57:55|58650.01
23:57:57|58650.
23:57:58|58653.03
23:57:59|58661.24
23:57:59|58661.24
23:58:01|58663.65
23:58:01|58658.43
23:58:02|58658.43
23:58:04|58678.54
23:58:05|58678.55
23:58:06|58678.55
23:58:06|58678.55
23:58:07|58670.76
23:58:09|58673.65
23:58:10|58678.55
23:58:11|58678.54
23:58:12|58690.89
23:58:12|58690.89
23:58:14|58693.7
23:58:15|58693.7
23:58:16|58690.2
23:58:17|58690.11
23:58:18|58687.96
23:58:18|58681.4
23:58:20|58710.
23:58:20|58710.85
23:58:21|58707.06
23:58:22|58700.
23:58:23|58707.07
23:58:25|58718.94
23:58:26|58716.01
23:58:26|58716.01
23:58:27|58704.12
23:58:28|58696.76
23:58:30|58699.7
23:58:30|58706.68
23:58:31|58706.68
23:58:32|58706.68
23:58:33|58710.
23:58:34|58717.7
23:58:35|58732.08
23:58:36|58734.68
23:58:37|58735.58
23:58:38|58737.01
23:58:39|58731.9
23:58:41|58713.47
23:58:42|58710.53
23:58:44|58704.14
23:58:44|58727.42
23:58:45|58736.
23:58:47|58733.6
23:58:48|58733.61
23:58:49|58731.91
23:58:50|58711.64
23:58:51|58711.64
23:58:52|58714.58
23:58:53|58711.74
23:58:54|58711.74
23:58:55|58721.61
23:58:56|58731.91
23:58:57|58719.72
23:58:58|58723.19
23:58:59|58723.19
23:59:00|58723.19
23:59:01|58728.51
23:59:02|58731.84
23:59:03|58734.85
23:59:04|58734.85
23:59:05|58750.49
23:59:07|58756.88
23:59:07|58764.79
23:59:08|58765.81
23:59:09|58777.33
23:59:10|58777.34
23:59:11|58771.8
23:59:12|58764.51
23:59:13|58764.49
23:59:14|58782.24
23:59:15|58778.63
23:59:16|58774.05
23:59:17|58774.06
23:59:18|58774.06
23:59:19|58784.72
23:59:20|58782.11
23:59:21|58782.11
23:59:22|58782.12
23:59:24|58782.12
23:59:25|58782.11
23:59:26|58787.99
23:59:27|58788.47
23:59:27|58797.12
23:59:28|58782.13
23:59:29|58782.13
23:59:31|58784.62
23:59:32|58784.96
23:59:33|58790.72
23:59:33|58790.72
23:59:35|58775.56
23:59:36|58763.46
23:59:36|58763.47
23:59:38|58763.47
23:59:38|58763.47
23:59:40|58763.56
23:59:41|58767.86
23:59:42|58767.86
23:59:43|58738.92
23:59:45|58738.92
23:59:46|58741.15
23:59:47|58741.51
23:59:48|58741.14
23:59:49|58730.13
23:59:50|58730.12
23:59:51|58710.85
23:59:52|58698.27
23:59:53|58695.47
23:59:55|58681.63
23:59:55|58677.1
23:59:57|58673.47
23:59:58|58652.35
23:59:59|58652.35