00:00:00|58099.99
00:00:01|58100.
00:00:03|58100.01
00:00:03|58100.01
00:00:05|58107.84
00:00:06|58130.1
00:00:06|58104.96
00:00:07|58104.96
00:00:08|58104.96
00:00:10|58111.57
00:00:10|58111.57
00:00:13|58101.6
00:00:13|58111.52
00:00:14|58111.5
00:00:15|58111.5
00:00:16|58107.2
00:00:17|58107.2
00:00:18|58104.96
00:00:19|58107.18
00:00:20|58107.15
00:00:22|58107.16
00:00:23|58107.16
00:00:24|58110.62
00:00:26|58107.31
00:00:28|58107.19
00:00:28|58112.9
00:00:29|58112.9
00:00:31|58114.14
00:00:31|58107.16
00:00:33|58103.72
00:00:33|58113.19
00:00:34|58113.19
00:00:35|58113.19
00:00:36|58131.28
00:00:38|58146.63
00:00:38|58141.27
00:00:39|58141.27
00:00:40|58141.28
00:00:41|58141.24
00:00:42|58141.23
00:00:43|58141.19
00:00:45|58141.19
00:00:45|58135.95
00:00:47|58146.62
00:00:48|58141.2
00:00:48|58141.16
00:00:49|58149.92
00:00:51|58149.99
00:00:51|58149.99
00:00:52|58162.21
00:00:54|58158.85
00:00:55|58158.85
00:00:56|58158.85
00:00:56|58158.86
00:00:57|58158.86
00:00:58|58170.29
00:01:00|58170.3
00:01:00|58176.2
00:01:01|58176.19
00:01:02|58180.84
00:01:03|58183.76
00:01:04|58187.15
00:01:05|58187.14
00:01:06|58187.12
00:01:07|58187.13
00:01:08|58187.13
00:01:09|58187.12
00:01:11|58187.08
00:01:11|58183.99
00:01:13|58183.99
00:01:13|58176.46
00:01:14|58181.52
00:01:15|58176.49
00:01:17|58176.49
00:01:17|58176.58
00:01:18|58189.38
00:01:20|58194.99
00:01:20|58199.99
00:01:22|58200.
00:01:24|58197.43
00:01:25|58197.43
00:01:27|58200.
00:01:28|58207.14
00:01:29|58212.43
00:01:30|58215.13
00:01:31|58203.2
00:01:33|58216.4
00:01:33|58212.53
00:01:34|58209.74
00:01:35|58226.61
00:01:36|58229.84
00:01:37|58229.84
00:01:38|58229.02
00:01:40|58229.99
00:01:41|58229.99
00:01:41|58200.75
00:01:42|58229.8
00:01:43|58206.11
00:01:44|58222.71
00:01:45|58229.01
00:01:46|58231.91
00:01:47|58231.91
00:01:48|58231.91
00:01:49|58232.2
00:01:50|58239.99
00:01:51|58239.99
00:01:52|58240.
00:01:53|58247.76
00:01:54|58252.82
00:01:56|58252.81
00:01:56|58254.34
00:01:57|58260.57
00:01:58|58260.58
00:01:59|58252.86
00:02:00|58252.86
00:02:01|58241.3
00:02:02|58238.36
00:02:03|58226.
00:02:04|58208.83
00:02:05|58211.79
00:02:06|58211.79
00:02:07|58211.79
00:02:08|58208.06
00:02:09|58208.06
00:02:10|58208.06
00:02:11|58208.05
00:02:12|58197.44
00:02:13|58197.43
00:02:14|58198.75
00:02:15|58239.22
00:02:16|58239.23
00:02:17|58239.23
00:02:18|58235.66
00:02:19|58210.73
00:02:20|58219.21
00:02:21|58232.48
00:02:22|58241.28
00:02:24|58241.29
00:02:26|58237.77
00:02:27|58237.09
00:02:28|58237.07
00:02:29|58237.07
00:02:30|58237.07
00:02:31|58232.48
00:02:32|58232.49
00:02:33|58232.48
00:02:34|58232.49
00:02:35|58232.49
00:02:36|58232.48
00:02:37|58232.48
00:02:38|58226.33
00:02:39|58226.33
00:02:40|58255.24
00:02:41|58255.25
00:02:42|58260.58
00:02:43|58245.95
00:02:44|58245.95
00:02:45|58245.95
00:02:46|58253.45
00:02:47|58235.52
00:02:48|58235.52
00:02:49|58230.52
00:02:50|58232.
00:02:51|58218.24
00:02:52|58225.53
00:02:53|58240.75
00:02:54|58240.75
00:02:55|58228.56
00:02:56|58241.92
00:02:57|58244.93
00:02:58|58244.93
00:02:59|58244.93
00:03:00|58244.94
00:03:01|58244.97
00:03:02|58247.38
00:03:03|58264.9
00:03:04|58247.38
00:03:05|58236.73
00:03:06|58236.73
00:03:07|58236.74
00:03:08|58236.74
00:03:09|58236.74
00:03:10|58244.21
00:03:11|58257.36
00:03:12|58257.37
00:03:13|58257.44
00:03:14|58247.89
00:03:15|58247.89
00:03:16|58245.46
00:03:17|58245.46
00:03:18|58241.29
00:03:19|58252.33
00:03:20|58256.78
00:03:21|58256.78
00:03:22|58242.36
00:03:23|58242.37
00:03:24|58246.71
00:03:25|58254.53
00:03:26|58264.95
00:03:28|58279.99
00:03:30|58269.87
00:03:31|58269.92
00:03:32|58251.12
00:03:33|58236.73
00:03:34|58236.73
00:03:35|58220.17
00:03:36|58240.73
00:03:37|58237.23
00:03:38|58222.61
00:03:39|58223.06
00:03:40|58238.34
00:03:41|58238.34
00:03:42|58249.99
00:03:43|58249.99
00:03:44|58249.99
00:03:45|58249.98
00:03:46|58244.29
00:03:47|58230.9
00:03:48|58226.21
00:03:49|58226.21
00:03:50|58208.83
00:03:51|58208.75
00:03:52|58208.75
00:03:53|58193.97
00:03:54|58200.2
00:03:55|58200.21
00:03:56|58186.26
00:03:57|58179.3
00:03:58|58177.81
00:03:59|58168.55
00:04:00|58168.54
00:04:02|58165.62
00:04:03|58153.23
00:04:03|58161.42
00:04:04|58151.17
00:04:06|58161.41
00:04:07|58161.41
00:04:08|58158.51
00:04:09|58161.41
00:04:09|58189.05
00:04:10|58200.21
00:04:12|58204.07
00:04:13|58208.75
00:04:13|58208.75
00:04:15|58193.95
00:04:16|58193.95
00:04:16|58195.75
00:04:17|58199.96
00:04:18|58208.82
00:04:19|58208.73
00:04:21|58208.73
00:04:21|58194.5
00:04:22|58182.72
00:04:23|58180.01
00:04:25|58168.
00:04:26|58170.27
00:04:28|58170.52
00:04:30|58181.27
00:04:30|58164.48
00:04:32|58169.8
00:04:33|58164.5
00:04:34|58164.5
00:04:35|58159.06
00:04:36|58157.81
00:04:37|58162.01
00:04:38|58163.24
00:04:39|58126.48
00:04:40|58117.32
00:04:41|58109.86
00:04:42|58112.01
00:04:43|58112.01
00:04:44|58112.01
00:04:45|58112.02
00:04:46|58112.02
00:04:47|58112.02
00:04:48|58112.02
00:04:49|58105.62
00:04:50|58102.37
00:04:51|58082.72
00:04:52|58082.72
00:04:53|58082.71
00:04:54|58083.69
00:04:55|58083.68
00:04:56|58075.66
00:04:57|58082.36
00:04:58|58087.74
00:04:59|58072.
00:05:00|58072.
00:05:01|58070.
00:05:02|58064.26
00:05:03|58064.25
00:05:04|58047.1
00:05:05|58036.68
00:05:06|58003.05
00:05:07|58027.95
00:05:08|58051.28
00:05:09|58051.28
00:05:10|58051.29
00:05:11|58038.31
00:05:12|58038.32
00:05:13|58046.11
00:05:14|58038.36
00:05:15|58038.36
00:05:16|58038.36
00:05:17|58030.29
00:05:18|58030.29
00:05:19|58019.9
00:05:20|58024.32
00:05:21|58012.28
00:05:22|58024.16
00:05:23|58031.48
00:05:24|58035.77
00:05:25|58035.77
00:05:26|58035.77
00:05:28|58035.78
00:05:28|58032.16
00:05:30|58033.05
00:05:31|58033.05
00:05:32|58033.05
00:05:33|58039.09
00:05:34|58039.09
00:05:36|58042.03
00:05:37|58042.03
00:05:37|58042.89
00:05:39|58042.89
00:05:40|58042.9
00:05:41|58068.47
00:05:42|58072.
00:05:42|58078.36
00:05:44|58078.36
00:05:45|58081.23
00:05:46|58082.29
00:05:46|58082.3
00:05:47|58082.3
00:05:49|58081.65
00:05:50|58057.71
00:05:51|58057.76
00:05:52|58063.26
00:05:53|58063.26
00:05:54|58071.25
00:05:54|58063.31
00:05:56|58063.31
00:05:56|58063.31
00:05:58|58063.31
00:05:59|58070.58
00:06:00|58074.27
00:06:01|58076.32
00:06:02|58076.31
00:06:03|58076.31
00:06:04|58076.31
00:06:05|58076.31
00:06:06|58070.5
00:06:07|58070.5
00:06:08|58064.67
00:06:09|58074.83
00:06:10|58064.
00:06:11|58064.01
00:06:12|58064.01
00:06:13|58064.01
00:06:14|58054.69
00:06:16|58043.9
00:06:16|58044.74
00:06:17|58031.65
00:06:18|58031.66
00:06:19|58025.12
00:06:20|58025.16
00:06:21|58025.16
00:06:22|58035.16
00:06:23|58035.76
00:06:24|58034.63
00:06:25|58051.43
00:06:26|58051.43
00:06:28|58025.43
00:06:30|58042.17
00:06:31|58042.24
00:06:32|58027.42
00:06:33|58033.71
00:06:34|58037.84
00:06:35|58040.8
00:06:36|58040.8
00:06:37|58040.8
00:06:38|58040.81
00:06:39|58040.81
00:06:40|58040.81
00:06:41|58040.8
00:06:42|58040.8
00:06:44|58040.8
00:06:44|58038.41
00:06:46|58040.8
00:06:47|58040.81
00:06:47|58040.81
00:06:48|58035.41
00:06:50|58032.58
00:06:51|58032.58
00:06:53|58046.2
00:06:53|58045.74
00:06:54|58045.73
00:06:55|58040.3
00:06:56|58040.3
00:06:57|58040.3
00:06:59|58042.77
00:06:59|58039.65
00:07:00|58039.65
00:07:01|58039.65
00:07:02|58039.86
00:07:03|58039.86
00:07:05|58039.86
00:07:06|58042.77
00:07:07|58042.77
00:07:08|58045.73
00:07:09|58045.73
00:07:10|58042.78
00:07:11|58042.78
00:07:12|58042.78
00:07:13|58042.77
00:07:14|58025.02
00:07:15|58025.02
00:07:16|58025.02
00:07:17|58025.03
00:07:18|58025.03
00:07:19|58003.46
00:07:20|58003.46
00:07:21|58012.34
00:07:22|58009.44
00:07:23|58009.44
00:07:24|58009.44
00:07:25|58011.2
00:07:26|58016.57
00:07:27|58016.57
00:07:28|58016.57
00:07:30|58016.57
00:07:31|58016.57
00:07:33|58004.31
00:07:34|58004.31
00:07:35|58008.28
00:07:35|58008.29
00:07:36|58009.77
00:07:38|58009.77
00:07:38|58004.3
00:07:40|58004.3
00:07:41|58004.36
00:07:42|58004.37
00:07:43|58004.37
00:07:44|58004.37
00:07:45|58004.37
00:07:46|58004.36
00:07:47|58004.36
00:07:48|58004.36
00:07:49|58009.76
00:07:50|58009.77
00:07:51|58009.76
00:07:52|58009.76
00:07:52|58004.37
00:07:54|58004.38
00:07:55|58004.37
00:07:56|58004.37
00:07:57|58011.36
00:07:58|58016.57
00:07:59|58016.57
00:07:59|58016.57
00:08:01|58016.57
00:08:01|58016.56
00:08:03|58016.57
00:08:03|58003.05
00:08:05|58003.06
00:08:06|58004.36
00:08:07|58004.36
00:08:08|58004.36
00:08:09|58004.36
00:08:10|58004.36
00:08:10|58004.36
00:08:11|58016.21
00:08:13|58015.52
00:08:14|58015.52
00:08:14|58015.52
00:08:16|58010.01
00:08:17|58010.01
00:08:18|58010.01
00:08:19|58010.
00:08:20|58010.01
00:08:21|58010.
00:08:22|58000.1
00:08:23|58000.11
00:08:23|58000.98
00:08:24|58004.25
00:08:26|58004.25
00:08:27|58003.91
00:08:27|58003.91
00:08:29|58002.21
00:08:30|58002.21
00:08:32|58000.
00:08:33|58000.
00:08:34|58000.
00:08:35|58000.
00:08:36|58000.
00:08:37|58000.
00:08:38|58002.97
00:08:39|58002.97
00:08:40|57997.83
00:08:41|57997.81
00:08:42|57997.81
00:08:43|57997.82
00:08:44|58003.03
00:08:45|58000.23
00:08:46|58000.23
00:08:48|58000.23
00:08:49|58000.23
00:08:50|58000.23
00:08:50|58001.06
00:08:52|58001.06
00:08:52|58001.07
00:08:53|58001.07
00:08:55|58001.07
00:08:56|58009.21
00:08:57|58019.21
00:08:58|58019.9
00:08:59|58014.74
00:09:00|58014.74
00:09:01|58014.74
00:09:02|58014.74
00:09:03|58014.75
00:09:04|58023.15
00:09:06|58049.89
00:09:06|58081.22
00:09:08|58071.69
00:09:09|58058.36
00:09:10|58071.7
00:09:11|58071.71
00:09:12|58087.64
00:09:13|58099.31
00:09:14|58094.33
00:09:15|58103.64
00:09:16|58103.64
00:09:17|58088.02
00:09:18|58094.08
00:09:19|58094.08
00:09:20|58102.51
00:09:21|58097.54
00:09:23|58102.54
00:09:24|58102.54
00:09:25|58102.54
00:09:26|58100.24
00:09:27|58100.24
00:09:27|58100.24
00:09:29|58095.23
00:09:29|58109.9
00:09:31|58111.27
00:09:33|58111.27
00:09:34|58111.27
00:09:36|58111.27
00:09:36|58099.19
00:09:37|58104.02
00:09:38|58104.04
00:09:39|58104.04
00:09:40|58111.63
00:09:41|58124.99
00:09:42|58125.53
00:09:43|58124.3
00:09:44|58119.82
00:09:45|58119.82
00:09:47|58119.82
00:09:47|58125.53
00:09:48|58127.97
00:09:50|58150.24
00:09:51|58154.49
00:09:51|58167.26
00:09:53|58167.26
00:09:53|58169.8
00:09:54|58169.79
00:09:55|58169.79
00:09:56|58169.8
00:09:57|58169.8
00:09:58|58196.61
00:09:59|58210.
00:10:01|58216.84
00:10:02|58217.62
00:10:02|58235.99
00:10:03|58225.02
00:10:04|58240.57
00:10:05|58240.7
00:10:06|58233.83
00:10:07|58249.99
00:10:08|58257.69
00:10:09|58257.69
00:10:10|58263.92
00:10:11|58262.43
00:10:12|58240.57
00:10:13|58263.92
00:10:14|58259.41
00:10:15|58258.93
00:10:16|58258.93
00:10:17|58258.93
00:10:18|58258.94
00:10:19|58283.35
00:10:20|58277.19
00:10:21|58283.64
00:10:22|58279.99
00:10:24|58262.57
00:10:25|58258.94
00:10:27|58247.7
00:10:27|58241.29
00:10:28|58235.98
00:10:29|58212.02
00:10:30|58220.64
00:10:31|58220.63
00:10:33|58233.52
00:10:34|58233.53
00:10:36|58247.71
00:10:36|58241.77
00:10:37|58241.77
00:10:38|58241.77
00:10:39|58249.99
00:10:40|58256.85
00:10:41|58252.09
00:10:42|58252.09
00:10:44|58252.1
00:10:44|58243.82
00:10:45|58264.9
00:10:47|58264.9
00:10:48|58263.72
00:10:48|58261.04
00:10:49|58284.14
00:10:51|58278.27
00:10:51|58278.28
00:10:53|58278.28
00:10:54|58278.27
00:10:55|58280.49
00:10:57|58281.17
00:10:58|58278.53
00:10:59|58281.16
00:10:59|58291.88
00:11:01|58291.39
00:11:01|58291.39
00:11:03|58291.39
00:11:05|58299.99
00:11:05|58310.84
00:11:06|58313.18
00:11:07|58316.39
00:11:08|58339.09
00:11:09|58357.25
00:11:10|58359.95
00:11:11|58369.25
00:11:12|58380.31
00:11:13|58376.27
00:11:14|58396.41
00:11:15|58392.54
00:11:16|58401.19
00:11:17|58409.99
00:11:18|58430.31
00:11:19|58432.18
00:11:20|58427.47
00:11:21|58434.87
00:11:22|58435.84
00:11:23|58436.12
00:11:24|58439.99
00:11:25|58432.9
00:11:26|58444.51
00:11:27|58436.12
00:11:28|58410.01
00:11:29|58410.01
00:11:30|58429.39
00:11:31|58428.93
00:11:32|58428.93
00:11:34|58423.29
00:11:36|58447.76
00:11:37|58450.23
00:11:39|58453.75
00:11:40|58453.75
00:11:41|58459.26
00:11:41|58458.76
00:11:42|58453.88
00:11:43|58455.58
00:11:44|58455.59
00:11:45|58455.58
00:11:46|58458.14
00:11:47|58433.38
00:11:48|58430.03
00:11:50|58430.02
00:11:50|58430.03
00:11:51|58431.49
00:11:53|58431.5
00:11:53|58453.23
00:11:55|58446.59
00:11:56|58440.62
00:11:56|58445.8
00:11:57|58436.98
00:11:59|58430.8
00:12:00|58430.04
00:12:01|58440.5
00:12:02|58440.45
00:12:03|58430.03
00:12:04|58438.35
00:12:05|58430.03
00:12:06|58432.59
00:12:07|58443.58
00:12:08|58446.24
00:12:09|58444.13
00:12:10|58444.13
00:12:11|58454.26
00:12:12|58458.15
00:12:13|58457.13
00:12:14|58457.13
00:12:15|58444.64
00:12:16|58441.65
00:12:17|58453.49
00:12:18|58458.32
00:12:19|58448.2
00:12:20|58445.9
00:12:21|58445.9
00:12:22|58433.87
00:12:23|58433.87
00:12:24|58433.96
00:12:25|58433.96
00:12:26|58433.96
00:12:27|58458.24
00:12:28|58458.24
00:12:29|58448.14
00:12:30|58441.6
00:12:31|58480.16
00:12:32|58498.03
00:12:33|58465.35
00:12:35|58484.38
00:12:37|58499.99
00:12:37|58500.
00:12:39|58509.42
00:12:40|58507.92
00:12:41|58511.07
00:12:42|58514.
00:12:43|58529.99
00:12:44|58534.
00:12:45|58543.9
00:12:46|58550.02
00:12:47|58539.18
00:12:48|58534.86
00:12:49|58538.8
00:12:50|58557.4
00:12:51|58555.39
00:12:53|58553.21
00:12:54|58533.99
00:12:54|58530.73
00:12:56|58530.
00:12:56|58529.96
00:12:57|58512.95
00:12:58|58491.94
00:12:59|58489.81
00:13:00|58504.99
00:13:01|58501.75
00:13:02|58495.18
00:13:04|58502.4
00:13:04|58521.99
00:13:05|58521.89
00:13:06|58527.87
00:13:08|58519.3
00:13:08|58510.38
00:13:09|58510.39
00:13:10|58513.38
00:13:11|58516.14
00:13:13|58528.33
00:13:14|58519.27
00:13:14|58514.7
00:13:15|58519.28
00:13:16|58528.33
00:13:17|58523.42
00:13:19|58521.37
00:13:19|58521.37
00:13:20|58529.7
00:13:22|58509.21
00:13:22|58504.15
00:13:23|58504.15
00:13:24|58504.15
00:13:25|58522.85
00:13:26|58513.72
00:13:27|58518.63
00:13:28|58505.7
00:13:30|58504.99
00:13:30|58491.43
00:13:32|58483.94
00:13:32|58477.93
00:13:33|58477.93
00:13:35|58464.
00:13:36|58472.19
00:13:38|58479.57
00:13:38|58479.57
00:13:40|58484.58
00:13:41|58478.37
00:13:41|58478.37
00:13:43|58472.65
00:13:44|58472.64
00:13:45|58472.21
00:13:45|58455.41
00:13:47|58455.41
00:13:47|58440.01
00:13:48|58440.
00:13:50|58440.
00:13:51|58440.01
00:13:52|58462.67
00:13:53|58466.53
00:13:54|58466.53
00:13:55|58461.87
00:13:56|58466.53
00:13:57|58466.53
00:13:58|58466.53
00:13:59|58466.53
00:14:00|58466.54
00:14:01|58474.61
00:14:02|58488.95
00:14:03|58483.95
00:14:04|58483.95
00:14:05|58482.47
00:14:06|58497.66
00:14:07|58501.59
00:14:08|58501.58
00:14:09|58498.93
00:14:10|58510.
00:14:11|58510.
00:14:12|58510.
00:14:13|58501.6
00:14:15|58501.6
00:14:15|58504.5
00:14:17|58504.5
00:14:18|58512.94
00:14:19|58514.38
00:14:20|58504.5
00:14:21|58517.95
00:14:22|58517.92
00:14:23|58516.08
00:14:24|58516.07
00:14:25|58516.07
00:14:26|58516.07
00:14:26|58516.07
00:14:28|58516.07
00:14:29|58516.08
00:14:29|58516.07
00:14:31|58516.07
00:14:31|58513.97
00:14:33|58513.98
00:14:33|58506.07
00:14:34|58501.6
00:14:37|58490.38
00:14:38|58478.12
00:14:39|58478.12
00:14:40|58478.12
00:14:41|58488.83
00:14:42|58491.73
00:14:43|58491.72
00:14:44|58491.73
00:14:45|58490.42
00:14:46|58490.43
00:14:47|58490.42
00:14:48|58490.42
00:14:49|58490.43
00:14:51|58490.43
00:14:52|58500.77
00:14:53|58501.59
00:14:54|58501.59
00:14:55|58501.6
00:14:56|58496.52
00:14:57|58495.33
00:14:58|58495.33
00:14:59|58501.38
00:15:00|58501.38
00:15:02|58501.37
00:15:03|58501.38
00:15:04|58514.51
00:15:05|58514.5
00:15:06|58514.5
00:15:07|58511.59
00:15:08|58511.58
00:15:09|58511.59
00:15:09|58511.58
00:15:10|58493.97
00:15:12|58496.91
00:15:12|58496.9
00:15:15|58497.82
00:15:15|58509.16
00:15:16|58509.16
00:15:18|58515.
00:15:19|58514.99
00:15:20|58514.99
00:15:21|58511.1
00:15:22|58508.39
00:15:23|58508.39
00:15:24|58508.38
00:15:25|58508.38
00:15:26|58508.39
00:15:27|58508.39
00:15:28|58513.57
00:15:29|58536.75
00:15:30|58536.75
00:15:31|58536.75
00:15:32|58559.52
00:15:33|58543.19
00:15:34|58541.88
00:15:35|58541.88
00:15:36|58541.89
00:15:38|58548.53
00:15:39|58548.53
00:15:40|58548.54
00:15:41|58559.54
00:15:42|58555.16
00:15:43|58554.48
00:15:44|58560.36
00:15:45|58560.36
00:15:47|58545.31
00:15:48|58545.31
00:15:49|58545.31
00:15:50|58547.85
00:15:51|58544.1
00:15:52|58544.1
00:15:53|58549.74
00:15:54|58552.82
00:15:55|58553.13
00:15:57|58553.14
00:15:57|58538.56
00:15:59|58526.23
00:16:00|58516.78
00:16:01|58512.96
00:16:02|58512.96
00:16:03|58518.07
00:16:04|58518.07
00:16:05|58515.54
00:16:06|58515.54
00:16:07|58531.5
00:16:08|58535.15
00:16:09|58551.12
00:16:10|58553.14
00:16:11|58553.15
00:16:12|58565.1
00:16:13|58583.25
00:16:14|58560.29
00:16:15|58560.4
00:16:16|58560.21
00:16:17|58560.21
00:16:18|58560.21
00:16:19|58550.4
00:16:20|58556.7
00:16:21|58556.73
00:16:22|58566.74
00:16:23|58567.55
00:16:24|58585.49
00:16:25|58560.98
00:16:26|58563.
00:16:27|58580.8
00:16:28|58561.32
00:16:29|58567.19
00:16:30|58567.32
00:16:31|58583.17
00:16:32|58573.17
00:16:33|58582.64
00:16:34|58571.74
00:16:35|58571.74
00:16:36|58585.62
00:16:37|58575.57
00:16:39|58560.3
00:16:40|58575.57
00:16:40|58569.42
00:16:42|58572.08
00:16:43|58572.08
00:16:44|58571.76
00:16:45|58571.75
00:16:46|58553.36
00:16:47|58548.92
00:16:48|58548.92
00:16:49|58553.88
00:16:50|58570.5
00:16:51|58569.03
00:16:51|58563.85
00:16:52|58562.59
00:16:53|58560.42
00:16:54|58560.42
00:16:56|58557.51
00:16:57|58560.42
00:16:58|58560.42
00:16:58|58560.43
00:17:00|58557.5
00:17:01|58550.
00:17:02|58542.4
00:17:02|58542.78
00:17:04|58546.22
00:17:05|58546.23
00:17:06|58556.96
00:17:07|58556.96
00:17:08|58565.15
00:17:09|58553.92
00:17:10|58562.31
00:17:11|58558.56
00:17:12|58558.56
00:17:13|58548.35
00:17:14|58548.35
00:17:15|58552.72
00:17:16|58569.
00:17:17|58569.
00:17:18|58564.8
00:17:19|58560.28
00:17:20|58550.83
00:17:21|58548.48
00:17:22|58548.48
00:17:23|58551.39
00:17:24|58560.28
00:17:25|58565.76
00:17:26|58560.23
00:17:27|58560.22
00:17:28|58568.99
00:17:30|58569.
00:17:30|58569.63
00:17:31|58565.98
00:17:32|58565.98
00:17:33|58573.36
00:17:34|58570.6
00:17:35|58570.6
00:17:36|58570.6
00:17:37|58571.41
00:17:39|58577.56
00:17:41|58551.54
00:17:42|58551.53
00:17:43|58551.54
00:17:44|58564.56
00:17:45|58572.78
00:17:46|58572.78
00:17:47|58572.84
00:17:48|58572.
00:17:50|58572.
00:17:51|58565.24
00:17:51|58565.29
00:17:52|58570.99
00:17:54|58571.
00:17:55|58571.
00:17:56|58566.9
00:17:56|58566.9
00:17:57|58573.31
00:17:58|58576.7
00:17:59|58572.06
00:18:00|58579.05
00:18:01|58573.11
00:18:02|58570.01
00:18:03|58570.01
00:18:04|58570.01
00:18:06|58570.
00:18:06|58571.83
00:18:07|58571.83
00:18:08|58571.83
00:18:09|58571.83
00:18:10|58575.54
00:18:11|58575.48
00:18:12|58575.43
00:18:13|58573.71
00:18:14|58592.1
00:18:15|58601.73
00:18:16|58601.73
00:18:18|58580.47
00:18:18|58578.07
00:18:19|58578.08
00:18:20|58582.51
00:18:21|58582.51
00:18:23|58565.22
00:18:23|58545.97
00:18:24|58542.4
00:18:25|58527.48
00:18:26|58518.38
00:18:27|58503.34
00:18:28|58491.11
00:18:29|58481.42
00:18:30|58468.71
00:18:31|58468.51
00:18:32|58464.01
00:18:33|58446.57
00:18:34|58426.56
00:18:35|58450.05
00:18:36|58459.32
00:18:37|58455.08
00:18:38|58458.7
00:18:40|58489.79
00:18:42|58498.05
00:18:43|58490.1
00:18:44|58475.93
00:18:45|58478.53
00:18:47|58490.11
00:18:48|58486.63
00:18:49|58491.84
00:18:51|58482.95
00:18:52|58470.14
00:18:53|58476.01
00:18:55|58488.49
00:18:55|58476.03
00:18:56|58476.03
00:18:58|58476.03
00:18:59|58488.74
00:19:00|58488.75
00:19:01|58488.75
00:19:02|58488.75
00:19:03|58480.19
00:19:04|58479.72
00:19:05|58479.71
00:19:06|58486.81
00:19:07|58486.82
00:19:08|58486.82
00:19:09|58482.55
00:19:10|58482.55
00:19:11|58482.55
00:19:12|58486.81
00:19:13|58516.57
00:19:14|58526.45
00:19:15|58533.67
00:19:16|58540.21
00:19:17|58529.62
00:19:18|58523.12
00:19:19|58523.12
00:19:20|58523.13
00:19:22|58523.13
00:19:23|58522.39
00:19:23|58515.19
00:19:25|58513.66
00:19:26|58513.66
00:19:26|58521.72
00:19:27|58517.44
00:19:28|58513.67
00:19:30|58516.9
00:19:30|58513.67
00:19:31|58512.6
00:19:33|58520.31
00:19:33|58526.34
00:19:34|58536.59
00:19:36|58533.35
00:19:37|58521.31
00:19:37|58517.03
00:19:38|58507.8
00:19:39|58500.
00:19:41|58490.69
00:19:42|58504.75
00:19:43|58507.8
00:19:45|58520.48
00:19:47|58515.6
00:19:47|58500.66
00:19:49|58500.67
00:19:49|58506.23
00:19:50|58503.3
00:19:51|58503.3
00:19:52|58503.3
00:19:53|58503.3
00:19:55|58500.78
00:19:55|58500.78
00:19:56|58500.78
00:19:57|58496.92
00:19:58|58496.36
00:20:00|58482.27
00:20:01|58482.24
00:20:02|58482.24
00:20:03|58479.05
00:20:04|58479.05
00:20:05|58479.09
00:20:06|58482.24
00:20:07|58482.24
00:20:08|58490.5
00:20:09|58490.54
00:20:10|58490.53
00:20:11|58501.56
00:20:12|58498.09
00:20:13|58482.82
00:20:14|58479.04
00:20:15|58479.04
00:20:16|58479.04
00:20:17|58490.85
00:20:18|58484.6
00:20:20|58479.05
00:20:20|58479.05
00:20:22|58479.05
00:20:22|58479.05
00:20:24|58479.05
00:20:25|58479.05
00:20:26|58477.92
00:20:27|58473.63
00:20:28|58473.63
00:20:29|58473.62
00:20:30|58494.11
00:20:32|58496.34
00:20:32|58494.11
00:20:33|58494.11
00:20:34|58482.71
00:20:35|58479.75
00:20:36|58479.75
00:20:37|58479.75
00:20:38|58475.81
00:20:39|58475.81
00:20:40|58472.04
00:20:42|58472.04
00:20:44|58475.81
00:20:45|58475.8
00:20:47|58475.8
00:20:49|58464.01
00:20:49|58450.06
00:20:51|58450.
00:20:52|58450.
00:20:53|58450.01
00:20:54|58450.01
00:20:55|58450.01
00:20:56|58450.
00:20:57|58431.57
00:20:58|58426.35
00:20:59|58415.78
00:21:00|58428.56
00:21:01|58426.74
00:21:02|58429.84
00:21:03|58429.83
00:21:04|58429.83
00:21:05|58429.84
00:21:06|58429.84
00:21:07|58438.73
00:21:08|58445.09
00:21:09|58445.09
00:21:10|58445.09
00:21:11|58445.09
00:21:12|58445.09
00:21:13|58445.09
00:21:14|58445.09
00:21:15|58445.08
00:21:16|58441.08
00:21:17|58429.85
00:21:18|58429.85
00:21:19|58440.23
00:21:21|58458.72
00:21:21|58467.79
00:21:23|58470.
00:21:24|58470.
00:21:25|58474.61
00:21:26|58474.6
00:21:26|58474.61
00:21:28|58474.61
00:21:28|58465.57
00:21:30|58465.57
00:21:30|58456.92
00:21:32|58452.64
00:21:32|58452.64
00:21:33|58450.8
00:21:34|58450.8
00:21:36|58450.8
00:21:36|58450.8
00:21:37|58439.95
00:21:38|58435.51
00:21:39|58435.51
00:21:40|58433.
00:21:41|58433.01
00:21:43|58435.48
00:21:45|58435.47
00:21:45|58435.48
00:21:47|58435.48
00:21:47|58435.48
00:21:48|58450.61
00:21:49|58448.
00:21:50|58448.
00:21:52|58435.8
00:21:52|58435.8
00:21:54|58447.9
00:21:55|58444.25
00:21:55|58444.25
00:21:57|58444.25
00:21:58|58444.25
00:21:59|58444.25
00:22:00|58444.25
00:22:01|58444.24
00:22:02|58444.24
00:22:03|58444.25
00:22:04|58444.2
00:22:05|58444.21
00:22:06|58444.21
00:22:07|58444.21
00:22:08|58444.21
00:22:10|58478.33
00:22:11|58482.57
00:22:12|58481.2
00:22:13|58481.2
00:22:13|58481.2
00:22:14|58481.21
00:22:16|58481.2
00:22:17|58481.2
00:22:18|58480.56
00:22:19|58480.56
00:22:20|58485.95
00:22:21|58496.22
00:22:22|58496.27
00:22:23|58496.43
00:22:23|58496.43
00:22:25|58499.98
00:22:26|58507.4
00:22:27|58507.39
00:22:28|58507.4
00:22:30|58511.78
00:22:30|58495.74
00:22:31|58495.51
00:22:32|58495.74
00:22:33|58512.78
00:22:35|58505.74
00:22:35|58505.75
00:22:36|58505.75
00:22:37|58511.69
00:22:38|58507.4
00:22:39|58489.08
00:22:40|58482.91
00:22:41|58482.87
00:22:42|58498.29
00:22:43|58485.26
00:22:45|58486.4
00:22:46|58482.8
00:22:47|58482.8
00:22:49|58482.8
00:22:50|58530.6
00:22:51|58533.37
00:22:52|58526.22
00:22:53|58520.41
00:22:54|58538.66
00:22:55|58515.11
00:22:56|58474.1
00:22:57|58464.01
00:22:58|58469.47
00:22:59|58456.03
00:23:00|58445.
00:23:01|58465.33
00:23:03|58465.34
00:23:04|58465.34
00:23:05|58465.34
00:23:06|58465.34
00:23:07|58474.61
00:23:08|58474.6
00:23:08|58474.6
00:23:09|58474.6
00:23:11|58474.6
00:23:11|58474.6
00:23:12|58465.35
00:23:14|58465.34
00:23:14|58465.34
00:23:16|58465.34
00:23:16|58465.34
00:23:18|58465.38
00:23:19|58465.38
00:23:20|58465.39
00:23:20|58478.11
00:23:21|58489.79
00:23:22|58498.53
00:23:24|58498.53
00:23:25|58498.53
00:23:26|58498.53
00:23:27|58477.19
00:23:27|58466.74
00:23:28|58466.73
00:23:30|58468.94
00:23:30|58468.94
00:23:31|58482.23
00:23:32|58470.81
00:23:33|58470.8
00:23:34|58470.8
00:23:36|58470.8
00:23:36|58470.81
00:23:37|58468.94
00:23:39|58468.94
00:23:39|58465.34
00:23:41|58465.35
00:23:42|58465.35
00:23:43|58481.26
00:23:44|58480.64
00:23:44|58480.64
00:23:46|58468.63
00:23:48|58468.63
00:23:49|58468.62
00:23:50|58468.62
00:23:51|58468.63
00:23:52|58477.76
00:23:52|58477.76
00:23:55|58477.77
00:23:56|58477.77
00:23:57|58472.06
00:23:58|58472.06
00:23:59|58472.06
00:24:00|58480.63
00:24:01|58480.63
00:24:02|58480.63
00:24:03|58480.63
00:24:04|58480.63
00:24:05|58480.64
00:24:06|58476.04
00:24:07|58476.04
00:24:09|58476.03
00:24:09|58476.03
00:24:10|58476.04
00:24:12|58480.63
00:24:12|58480.63
00:24:13|58480.64
00:24:14|58490.93
00:24:15|58498.29
00:24:16|58498.3
00:24:17|58498.3
00:24:18|58498.3
00:24:19|58489.19
00:24:20|58492.13
00:24:21|58489.27
00:24:22|58476.91
00:24:23|58476.91
00:24:24|58476.91
00:24:25|58479.24
00:24:27|58479.25
00:24:27|58479.25
00:24:28|58479.25
00:24:30|58479.25
00:24:31|58489.08
00:24:32|58487.82
00:24:33|58487.82
00:24:34|58487.83
00:24:35|58487.82
00:24:36|58487.82
00:24:37|58487.83
00:24:38|58489.26
00:24:39|58489.25
00:24:40|58489.25
00:24:41|58489.25
00:24:42|58489.25
00:24:43|58489.25
00:24:44|58489.25
00:24:45|58489.26
00:24:47|58509.59
00:24:48|58515.6
00:24:48|58515.6
00:24:50|58520.
00:24:51|58520.
00:24:53|58519.99
00:24:54|58508.
00:24:55|58508.
00:24:56|58507.99
00:24:56|58515.73
00:24:57|58518.38
00:24:58|58520.
00:24:59|58519.99
00:25:01|58526.4
00:25:02|58526.4
00:25:02|58519.99
00:25:04|58504.49
00:25:04|58511.47
00:25:06|58519.53
00:25:06|58519.54
00:25:07|58538.39
00:25:09|58538.35
00:25:10|58527.94
00:25:10|58530.86
00:25:12|58530.86
00:25:12|58530.86
00:25:13|58540.91
00:25:15|58540.91
00:25:16|58540.91
00:25:16|58547.79
00:25:18|58547.8
00:25:18|58548.91
00:25:20|58548.91
00:25:21|58548.9
00:25:21|58549.2
00:25:22|58549.99
00:25:23|58546.58
00:25:24|58546.59
00:25:25|58546.59
00:25:26|58546.59
00:25:27|58546.59
00:25:29|58546.59
00:25:30|58546.6
00:25:30|58546.6
00:25:31|58549.99
00:25:32|58548.83
00:25:34|58550.
00:25:34|58550.
00:25:35|58550.
00:25:36|58548.86
00:25:38|58548.86
00:25:39|58548.86
00:25:40|58548.86
00:25:41|58548.86
00:25:42|58548.86
00:25:43|58548.86
00:25:44|58520.79
00:25:45|58518.48
00:25:46|58518.48
00:25:47|58544.72
00:25:49|58542.94
00:25:50|58539.06
00:25:51|58539.06
00:25:53|58529.69
00:25:54|58529.69
00:25:56|58529.69
00:25:56|58529.69
00:25:58|58533.23
00:25:58|58533.23
00:26:00|58534.92
00:26:01|58534.96
00:26:02|58539.05
00:26:03|58539.06
00:26:03|58544.59
00:26:05|58544.59
00:26:05|58546.8
00:26:06|58544.6
00:26:08|58544.61
00:26:09|58541.7
00:26:10|58541.7
00:26:11|58541.7
00:26:12|58541.7
00:26:13|58541.7
00:26:14|58541.7
00:26:15|58539.06
00:26:16|58539.06
00:26:17|58539.06
00:26:18|58524.12
00:26:19|58509.92
00:26:20|58500.
00:26:21|58511.44
00:26:22|58511.45
00:26:24|58491.62
00:26:25|58491.62
00:26:26|58491.62
00:26:27|58491.62
00:26:28|58489.8
00:26:29|58489.8
00:26:30|58501.75
00:26:31|58515.43
00:26:32|58515.42
00:26:32|58515.42
00:26:33|58515.43
00:26:34|58511.03
00:26:36|58511.02
00:26:37|58511.02
00:26:38|58511.03
00:26:39|58511.03
00:26:40|58511.03
00:26:40|58500.
00:26:42|58506.06
00:26:43|58506.06
00:26:44|58508.98
00:26:44|58508.97
00:26:46|58508.98
00:26:47|58508.97
00:26:49|58491.88
00:26:50|58491.88
00:26:51|58503.99
00:26:52|58503.99
00:26:53|58503.99
00:26:55|58506.83
00:26:56|58506.83
00:26:57|58491.87
00:26:58|58491.87
00:26:59|58491.87
00:27:00|58498.8
00:27:01|58498.8
00:27:03|58504.95
00:27:04|58502.02
00:27:05|58502.02
00:27:06|58505.97
00:27:07|58525.24
00:27:08|58529.17
00:27:09|58537.09
00:27:10|58537.63
00:27:11|58540.93
00:27:12|58538.03
00:27:13|58543.1
00:27:14|58543.1
00:27:15|58543.1
00:27:16|58540.94
00:27:17|58540.93
00:27:18|58533.26
00:27:19|58540.93
00:27:20|58540.92
00:27:21|58540.93
00:27:22|58538.94
00:27:23|58544.31
00:27:24|58544.31
00:27:25|58544.3
00:27:26|58545.77
00:27:27|58547.74
00:27:28|58547.79
00:27:29|58552.71
00:27:30|58556.87
00:27:31|58556.86
00:27:32|58575.99
00:27:33|58577.34
00:27:34|58570.65
00:27:35|58548.91
00:27:36|58548.92
00:27:37|58558.24
00:27:38|58552.99
00:27:39|58553.
00:27:40|58539.39
00:27:41|58537.69
00:27:42|58534.
00:27:43|58533.99
00:27:44|58540.
00:27:45|58546.11
00:27:46|58552.7
00:27:47|58541.77
00:27:49|58535.38
00:27:50|58535.39
00:27:51|58535.39
00:27:53|58535.48
00:27:53|58535.48
00:27:54|58535.48
00:27:56|58535.48
00:27:57|58521.1
00:27:58|58522.35
00:27:59|58522.35
00:28:00|58523.98
00:28:01|58523.98
00:28:01|58523.98
00:28:03|58523.98
00:28:04|58520.
00:28:05|58519.43
00:28:06|58519.43
00:28:07|58512.95
00:28:08|58500.01
00:28:09|58500.
00:28:10|58500.
00:28:11|58500.
00:28:12|58500.01
00:28:13|58500.
00:28:14|58500.01
00:28:15|58500.
00:28:16|58500.
00:28:17|58500.
00:28:18|58500.
00:28:19|58500.
00:28:20|58492.52
00:28:21|58499.02
00:28:22|58499.02
00:28:23|58499.02
00:28:24|58500.
00:28:25|58500.
00:28:26|58499.81
00:28:27|58495.72
00:28:28|58495.72
00:28:29|58492.53
00:28:30|58472.22
00:28:31|58477.05
00:28:32|58488.26
00:28:33|58483.09
00:28:34|58483.09
00:28:35|58483.09
00:28:36|58480.67
00:28:37|58479.78
00:28:38|58487.99
00:28:39|58493.33
00:28:40|58493.33
00:28:41|58493.33
00:28:42|58493.33
00:28:43|58493.33
00:28:44|58493.33
00:28:45|58493.33
00:28:46|58487.92
00:28:47|58482.11
00:28:48|58482.11
00:28:49|58482.1
00:28:51|58482.1
00:28:52|58493.86
00:28:53|58493.86
00:28:55|58493.87
00:28:57|58497.65
00:28:58|58497.65
00:28:59|58494.61
00:29:01|58493.93
00:29:01|58494.
00:29:03|58494.
00:29:03|58520.35
00:29:04|58520.35
00:29:05|58517.35
00:29:06|58517.35
00:29:08|58500.15
00:29:08|58500.16
00:29:09|58500.16
00:29:11|58493.73
00:29:12|58495.5
00:29:13|58504.51
00:29:14|58504.51
00:29:15|58501.58
00:29:16|58501.82
00:29:17|58501.82
00:29:18|58501.82
00:29:19|58501.82
00:29:20|58476.11
00:29:21|58477.2
00:29:22|58480.13
00:29:23|58484.74
00:29:24|58484.74
00:29:25|58485.95
00:29:26|58485.95
00:29:27|58481.26
00:29:28|58481.26
00:29:29|58483.71
00:29:30|58486.28
00:29:31|58491.86
00:29:32|58495.5
00:29:33|58495.5
00:29:34|58495.49
00:29:35|58488.
00:29:36|58484.74
00:29:37|58484.75
00:29:38|58484.74
00:29:39|58473.32
00:29:40|58473.32
00:29:41|58481.43
00:29:42|58481.42
00:29:43|58476.74
00:29:44|58473.78
00:29:45|58480.51
00:29:46|58480.51
00:29:47|58479.07
00:29:48|58479.08
00:29:49|58479.08
00:29:50|58479.08
00:29:52|58479.08
00:29:53|58479.08
00:29:54|58481.4
00:29:56|58479.77
00:29:57|58479.77
00:29:58|58479.77
00:29:59|58479.77
00:30:00|58479.77
00:30:01|58479.77
00:30:02|58492.67
00:30:03|58489.91
00:30:04|58479.78
00:30:05|58479.1
00:30:06|58479.09
00:30:08|58479.1
00:30:08|58479.1
00:30:09|58479.1
00:30:10|58479.1
00:30:11|58530.6
00:30:12|58525.53
00:30:13|58514.31
00:30:14|58504.15
00:30:16|58498.2
00:30:17|58498.2
00:30:17|58492.9
00:30:19|58492.9
00:30:20|58492.9
00:30:20|58479.08
00:30:21|58479.08
00:30:22|58477.92
00:30:23|58472.29
00:30:24|58472.28
00:30:25|58472.29
00:30:27|58470.01
00:30:28|58469.39
00:30:28|58459.99
00:30:30|58454.
00:30:31|58437.07
00:30:32|58435.86
00:30:33|58434.61
00:30:34|58434.62
00:30:34|58434.61
00:30:36|58434.86
00:30:37|58434.86
00:30:37|58453.77
00:30:39|58454.96
00:30:40|58454.96
00:30:41|58454.95
00:30:41|58449.62
00:30:43|58449.62
00:30:43|58449.62
00:30:45|58449.62
00:30:45|58449.59
00:30:46|58449.59
00:30:47|58449.59
00:30:49|58449.59
00:30:50|58446.32
00:30:50|58442.02
00:30:53|58442.02
00:30:54|58442.02
00:30:54|58446.28
00:30:56|58446.29
00:30:57|58446.29
00:30:58|58446.29
00:31:00|58440.01
00:31:01|58437.08
00:31:01|58430.01
00:31:02|58434.85
00:31:04|58430.
00:31:05|58426.27
00:31:06|58426.27
00:31:07|58426.27
00:31:09|58426.27
00:31:10|58426.27
00:31:11|58426.27
00:31:12|58426.26
00:31:13|58423.22
00:31:15|58426.26
00:31:16|58426.27
00:31:17|58426.26
00:31:18|58426.26
00:31:19|58426.26
00:31:20|58423.31
00:31:21|58421.49
00:31:22|58421.49
00:31:23|58414.99
00:31:24|58415.
00:31:25|58415.
00:31:27|58414.99
00:31:27|58413.02
00:31:29|58413.
00:31:30|58413.
00:32:31|58419.07
00:32:32|58419.07
00:32:33|58419.07
00:32:34|58419.07
00:32:35|58419.07
00:32:36|58419.07
00:32:37|58408.68
00:32:38|58408.69
00:32:39|58409.83
00:32:40|58409.83
00:32:41|58409.81
00:32:42|58409.81
00:32:43|58409.81
00:32:44|58409.81
00:32:45|58409.81
00:32:46|58409.81
00:32:47|58409.8
00:32:48|58392.87
00:32:49|58392.87
00:32:50|58392.86
00:32:51|58392.86
00:32:52|58392.87
00:32:53|58392.87
00:32:55|58392.86
00:32:56|58392.87
00:32:57|58390.21
00:32:58|58390.21
00:33:00|58390.21
00:33:01|58386.03
00:33:02|58386.03
00:33:03|58386.02
00:33:04|58377.27
00:33:05|58377.27
00:33:06|58379.88
00:33:07|58375.
00:33:08|58375.
00:33:09|58374.11
00:33:11|58370.51
00:33:12|58370.51
00:33:13|58383.75
00:33:14|58375.69
00:33:15|58371.19
00:33:16|58371.19
00:33:16|58371.19
00:33:18|58371.2
00:33:19|58370.52
00:33:20|58370.52
00:33:21|58342.06
00:33:22|58317.11
00:33:23|58335.43
00:33:24|58351.92
00:33:24|58359.59
00:33:26|58359.55
00:33:26|58351.28
00:33:28|58351.28
00:33:29|58343.49
00:33:29|58343.49
00:33:31|58346.51
00:33:31|58346.51
00:33:33|58346.51
00:33:34|58329.07
00:33:34|58341.09
00:33:36|58321.12
00:33:37|58330.76
00:33:38|58336.42
00:33:39|58336.42
00:33:40|58336.43
00:33:41|58329.73
00:33:42|58331.87
00:33:43|58331.88
00:33:44|58331.87
00:33:45|58331.88
00:33:46|58336.77
00:33:47|58336.77
00:33:47|58340.39
00:33:49|58347.39
00:33:50|58349.
00:33:51|58349.
00:33:52|58349.01
00:33:53|58344.08
00:33:54|58344.08
00:33:56|58335.84
00:33:57|58338.42
00:33:59|58329.73
00:34:01|58326.04
00:34:02|58323.64
00:34:02|58323.17
00:34:03|58323.17
00:34:04|58320.23
00:34:06|58321.29
00:34:06|58321.29
00:34:08|58321.29
00:34:09|58322.98
00:34:10|58322.99
00:34:11|58322.98
00:34:12|58317.84
00:34:13|58312.29
00:34:14|58312.29
00:34:14|58312.29
00:34:16|58312.28
00:34:17|58312.28
00:34:18|58312.29
00:34:19|58304.43
00:34:20|58300.
00:34:20|58290.01
00:34:22|58290.01
00:34:22|58284.83
00:34:23|58279.67
00:34:24|58281.62
00:34:26|58281.61
00:34:27|58281.61
00:34:27|58283.94
00:34:29|58283.36
00:34:30|58283.36
00:34:31|58283.36
00:34:32|58283.36
00:34:33|58283.36
00:34:34|58281.6
00:34:35|58275.51
00:34:36|58270.
00:34:37|58261.16
00:34:38|58261.15
00:34:38|58261.
00:34:40|58259.29
00:34:41|58251.
00:34:41|58250.51
00:34:43|58250.51
00:34:44|58250.51
00:34:45|58250.51
00:34:46|58250.01
00:34:47|58250.01
00:34:48|58251.
00:34:49|58250.99
00:34:50|58250.99
00:34:50|58261.03
00:34:52|58261.03
00:34:53|58261.04
00:34:53|58261.03
00:34:55|58261.04
00:34:57|58261.04
00:34:58|58261.04
00:34:59|58261.04
00:35:00|58261.03
00:35:01|58282.01
00:35:02|58292.81
00:35:04|58283.26
00:35:05|58285.02
00:35:07|58285.02
00:35:07|58288.2
00:35:08|58282.64
00:35:10|58282.63
00:35:10|58282.63
00:35:11|58282.64
00:35:13|58272.91
00:35:13|58277.95
00:35:15|58277.95
00:35:16|58277.95
00:35:16|58272.91
00:35:18|58264.95
00:35:19|58251.
00:35:20|58251.
00:35:21|58258.09
00:35:23|58253.79
00:35:23|58257.58
00:35:24|58240.58
00:35:25|58240.58
00:35:26|58240.58
00:35:28|58250.02
00:35:28|58240.34
00:35:30|58244.21
00:35:30|58244.21
00:35:31|58244.21
00:35:32|58244.21
00:35:33|58240.02
00:35:34|58240.66
00:35:35|58240.66
00:35:36|58248.37
00:35:37|58246.76
00:35:38|58246.73
00:35:39|58240.01
00:35:40|58240.01
00:35:41|58240.01
00:35:42|58240.
00:35:43|58240.
00:35:44|58240.01
00:35:45|58222.14
00:35:46|58222.14
00:35:47|58222.14
00:35:48|58222.14
00:35:49|58239.25
00:35:50|58225.61
00:35:51|58234.1
00:35:52|58225.6
00:35:53|58225.6
00:35:54|58225.59
00:35:56|58225.6
00:35:58|58225.6
00:35:59|58234.86
00:36:01|58225.61
00:36:02|58225.61
00:36:03|58225.61
00:36:04|58225.6
00:36:06|58214.32
00:36:07|58214.32
00:36:08|58214.32
00:36:08|58217.97
00:36:10|58218.25
00:36:10|58213.88
00:36:12|58219.6
00:36:13|58213.88
00:36:13|58213.88
00:36:15|58213.88
00:36:15|58210.14
00:36:17|58210.14
00:36:18|58210.14
00:36:18|58210.14
00:36:19|58210.14
00:36:21|58210.14
00:36:21|58210.13
00:36:22|58210.14
00:36:24|58210.
00:36:24|58210.
00:36:25|58215.75
00:36:26|58215.75
00:36:28|58210.15
00:36:28|58210.14
00:36:30|58210.14
00:36:30|58210.15
00:36:32|58210.91
00:36:32|58210.14
00:36:33|58200.01
00:36:34|58200.
00:36:36|58200.01
00:36:37|58200.01
00:36:38|58200.01
00:36:38|58200.01
00:36:39|58200.01
00:36:40|58199.96
00:36:41|58199.35
00:36:42|58193.97
00:36:43|58193.94
00:36:44|58193.94
00:36:46|58189.09
00:36:47|58189.08
00:36:47|58189.09
00:36:48|58189.08
00:36:49|58189.09
00:36:50|58189.09
00:36:51|58189.09
00:36:53|58189.08
00:36:53|58189.09
00:36:54|58189.09
00:36:55|58189.09
00:36:57|58189.09
00:36:59|58189.09
00:36:59|58189.09
00:37:01|58193.95
00:37:03|58215.98
00:37:04|58210.15
00:37:05|58210.15
00:37:07|58210.14
00:37:08|58210.15
00:37:09|58230.5
00:37:10|58234.18
00:37:11|58237.17
00:37:12|58224.43
00:37:13|58225.47
00:37:14|58225.27
00:37:15|58225.27
00:37:16|58225.47
00:37:17|58232.83
00:37:18|58232.83
00:37:19|58232.83
00:37:20|58232.83
00:37:21|58232.83
00:37:22|58232.83
00:37:23|58232.83
00:37:24|58232.84
00:37:25|58232.84
00:37:26|58238.18
00:37:27|58238.17
00:37:28|58238.18
00:37:29|58238.18
00:37:30|58238.17
00:37:31|58238.18
00:37:32|58221.68
00:37:33|58221.68
00:37:34|58212.31
00:37:35|58212.21
00:37:36|58210.15
00:37:37|58214.93
00:37:38|58213.98
00:37:39|58220.03
00:37:40|58220.03
00:37:41|58220.03
00:37:42|58219.18
00:37:43|58215.38
00:37:44|58215.39
00:37:45|58210.15
00:37:46|58210.14
00:37:47|58210.14
00:37:48|58210.14
00:37:49|58210.14
00:37:50|58210.14
00:37:51|58200.
00:37:52|58200.
00:37:53|58200.
00:37:54|58200.
00:37:55|58200.
00:37:56|58200.01
00:37:58|58206.14
00:38:00|58206.14
00:38:01|58206.14
00:38:01|58206.14
00:38:03|58206.15
00:38:04|58210.13
00:38:05|58210.12
00:38:07|58222.29
00:38:08|58222.66
00:38:09|58222.66
00:38:11|58222.66
00:38:11|58222.67
00:38:12|58222.67
00:38:13|58222.66
00:38:14|58222.67
00:38:15|58222.67
00:38:16|58225.61
00:38:17|58225.61
00:38:18|58225.61
00:38:19|58206.14
00:38:20|58206.15
00:38:21|58210.45
00:38:22|58210.46
00:38:23|58213.37
00:38:24|58213.37
00:38:25|58213.37
00:38:26|58213.37
00:38:27|58215.76
00:38:29|58226.71
00:38:29|58226.71
00:38:30|58226.7
00:38:31|58226.7
00:38:33|58226.71
00:38:34|58226.71
00:38:35|58226.71
00:38:36|58226.71
00:38:37|58226.71
00:38:38|58226.71
00:38:39|58226.7
00:38:40|58209.01
00:38:41|58209.65
00:38:42|58209.65
00:38:43|58209.65
00:38:44|58206.16
00:38:45|58206.16
00:38:46|58206.16
00:38:47|58206.16
00:38:48|58206.15
00:38:49|58209.45
00:38:50|58209.45
00:38:51|58209.24
00:38:52|58209.27
00:38:53|58215.47
00:38:54|58215.48
00:38:55|58215.48
00:38:56|58215.48
00:38:58|58215.47
00:38:59|58215.48
00:39:00|58215.48
00:39:02|58218.29
00:39:03|58218.29
00:39:04|58218.28
00:39:05|58209.45
00:39:06|58206.14
00:39:07|58206.14
00:39:08|58206.14
00:39:09|58206.15
00:39:10|58206.15
00:39:11|58206.15
00:39:13|58206.14
00:39:14|58193.97
00:39:15|58193.97
00:39:16|58193.97
00:39:17|58193.96
00:39:18|58203.17
00:39:19|58203.34
00:39:20|58206.08
00:39:21|58206.08
00:39:22|58206.08
00:39:23|58206.08
00:39:25|58206.08
00:39:25|58206.05
00:39:27|58206.05
00:39:27|58206.05
00:39:28|58206.05
00:39:30|58206.04
00:39:31|58206.04
00:39:31|58206.04
00:39:32|58206.05
00:39:33|58206.05
00:39:35|58206.05
00:39:35|58206.04
00:39:37|58206.05
00:39:37|58206.05
00:39:39|58206.05
00:39:40|58206.05
00:39:41|58206.05
00:39:42|58206.05
00:39:43|58206.05
00:39:44|58206.05
00:39:45|58206.05
00:39:46|58206.05
00:39:47|58201.33
00:39:48|58201.33
00:39:49|58201.33
00:39:50|58193.67
00:39:51|58193.67
00:39:52|58193.65
00:39:53|58190.74
00:39:54|58190.74
00:39:55|58186.87
00:39:56|58184.01
00:39:57|58184.01
00:39:59|58184.
00:40:00|58184.01
00:40:01|58184.01
00:40:02|58184.01
00:40:03|58190.69
00:40:04|58190.68
00:40:05|58175.36
00:40:06|58185.65
00:40:07|58185.65
00:40:09|58195.8
00:40:09|58206.07
00:40:10|58200.23
00:40:11|58199.95
00:40:12|58192.1
00:40:13|58192.1
00:40:14|58192.09
00:40:15|58185.64
00:40:17|58185.64
00:40:17|58185.65
00:40:19|58178.82
00:40:19|58171.22
00:40:21|58170.3
00:40:21|58170.
00:40:22|58170.
00:40:23|58170.
00:40:25|58151.51
00:40:26|58150.37
00:40:27|58150.37
00:40:28|58165.
00:40:29|58165.
00:40:30|58165.01
00:40:31|58150.
00:40:32|58159.58
00:40:33|58159.58
00:40:34|58159.57
00:40:35|58150.01
00:40:36|58150.01
00:40:37|58150.
00:40:38|58149.02
00:40:39|58148.28
00:40:40|58148.29
00:40:42|58144.43
00:40:42|58144.43
00:40:44|58144.37
00:40:45|58144.38
00:40:46|58144.94
00:40:47|58144.94
00:40:47|58144.94
00:40:49|58144.94
00:40:50|58146.49
00:40:50|58148.37
00:40:51|58148.37
00:40:53|58148.37
00:40:53|58148.37
00:40:55|58148.38
00:40:56|58148.38
00:40:56|58156.26
00:40:58|58156.26
00:41:00|58151.69
00:41:01|58168.14
00:41:02|58168.05
00:41:03|58168.04
00:41:05|58168.04
00:41:06|58168.04
00:41:08|58181.07
00:41:08|58186.87
00:41:10|58193.95
00:41:11|58190.4
00:41:13|58191.99
00:41:14|58190.33
00:41:14|58190.34
00:41:16|58199.36
00:41:16|58199.35
00:41:17|58199.35
00:41:19|58199.36
00:41:19|58199.35
00:41:21|58199.35
00:41:22|58199.35
00:41:23|58199.36
00:41:24|58199.36
00:41:25|58219.75
00:41:25|58226.69
00:41:26|58230.02
00:41:28|58236.98
00:41:29|58234.15
00:41:30|58225.8
00:41:31|58219.53
00:41:32|58219.53
00:41:32|58219.53
00:41:33|58219.53
00:41:34|58219.54
00:41:35|58219.53
00:41:37|58213.86
00:41:38|58213.86
00:41:38|58213.86
00:41:39|58213.87
00:41:40|58213.87
00:41:42|58205.34
00:41:42|58205.57
00:41:44|58205.57
00:41:45|58205.58
00:41:45|58209.39
00:41:46|58225.64
00:41:48|58225.64
00:41:49|58225.64
00:41:50|58225.64
00:41:50|58225.64
00:41:52|58225.64
00:41:52|58225.64
00:41:53|58225.64
00:41:55|58225.64
00:41:56|58225.63
00:41:56|58225.63
00:41:58|58238.35
00:41:58|58260.4
00:42:00|58265.3
00:42:01|58265.3
00:42:03|58265.3
00:42:04|58265.29
00:42:05|58260.87
00:42:06|58260.87
00:42:07|58257.36
00:42:08|58257.36
00:42:09|58257.35
00:42:10|58257.36
00:42:11|58257.36
00:42:13|58257.36
00:42:14|58257.36
00:42:14|58257.36
00:42:16|58257.36
00:42:17|58257.36
00:42:18|58257.35
00:42:18|58275.62
00:42:19|58280.
00:42:21|58280.
00:42:21|58281.21
00:42:23|58291.7
00:42:23|58295.15
00:42:24|58300.
00:42:26|58300.
00:42:26|58314.39
00:42:28|58314.39
00:42:28|58314.39
00:42:30|58299.13
00:42:30|58285.7
00:42:31|58279.99
00:42:33|58276.12
00:42:34|58269.03
00:42:35|58267.9
00:42:35|58268.2
00:42:36|58277.78
00:42:38|58277.78
00:42:39|58292.44
00:42:40|58300.36
00:42:41|58303.7
00:42:42|58324.14
00:42:43|58324.14
00:42:44|58324.14
00:42:45|58324.14
00:42:46|58324.15
00:42:47|58320.46
00:42:48|58310.17
00:42:49|58310.17
00:42:50|58310.16
00:42:51|58310.16
00:42:52|58310.16
00:42:53|58310.16
00:42:54|58310.16
00:42:55|58310.16
00:42:56|58310.16
00:42:57|58310.17
00:42:58|58310.17
00:42:59|58298.13
00:43:00|58294.7
00:43:01|58294.7
00:43:03|58294.7
00:43:03|58293.
00:43:05|58301.6
00:43:06|58291.5
00:43:06|58290.27
00:43:08|58293.29
00:43:08|58293.28
00:43:09|58293.28
00:43:11|58293.28
00:43:11|58293.29
00:43:12|58293.29
00:43:13|58302.75
00:43:14|58295.78
00:43:15|58295.78
00:43:16|58295.78
00:43:17|58295.78
00:43:19|58295.78
00:43:19|58295.78
00:43:20|58294.46
00:43:21|58294.46
00:43:22|58294.46
00:43:23|58294.46
00:43:24|58294.46
00:43:25|58294.46
00:43:26|58294.46
00:43:27|58295.18
00:43:28|58295.18
00:43:29|58296.99
00:43:30|58296.99
00:43:31|58296.99
00:43:32|58295.9
00:43:33|58295.9
00:43:35|58295.89
00:43:36|58295.89
00:43:38|58295.89
00:43:38|58295.9
00:43:39|58295.9
00:43:41|58295.89
00:43:42|58295.9
00:43:43|58295.89
00:43:44|58295.89
00:43:45|58295.89
00:43:46|58295.89
00:43:47|58318.66
00:43:47|58324.13
00:43:49|58324.13
00:43:50|58324.09
00:43:51|58324.1
00:43:51|58324.09
00:43:52|58324.1
00:43:53|58324.09
00:43:55|58324.08
00:43:56|58308.69
00:43:56|58299.84
00:43:58|58299.84
00:43:58|58313.1
00:44:00|58307.49
00:44:00|58313.08
00:44:02|58313.08
00:44:03|58313.08
00:44:05|58313.08
00:44:06|58313.08
00:44:07|58313.08
00:44:08|58313.08
00:44:10|58316.98
00:44:10|58313.09
00:44:12|58324.15
00:44:12|58328.43
00:44:13|58330.6
00:44:15|58330.6
00:44:16|58332.67
00:44:17|58335.94
00:44:18|58336.15
00:44:19|58334.8
00:44:20|58338.16
00:44:21|58337.95
00:44:22|58337.95
00:44:23|58355.11
00:44:24|58357.98
00:44:25|58364.4
00:44:26|58375.74
00:44:27|58375.74
00:45:28|58301.57
00:45:29|58317.47
00:45:30|58311.45
00:45:31|58317.52
00:45:32|58317.52
00:45:33|58317.52
00:45:34|58317.4
00:45:35|58317.37
00:45:36|58317.37
00:45:37|58317.37
00:45:38|58315.44
00:45:39|58315.44
00:45:40|58315.44
00:45:41|58312.76
00:45:42|58312.75
00:45:43|58312.76
00:45:44|58312.76
00:45:45|58315.83
00:45:46|58315.82
00:45:47|58315.82
00:45:48|58315.82
00:45:49|58315.83
00:45:50|58315.83
00:45:51|58313.41
00:45:52|58313.41
00:45:53|58303.17
00:45:55|58303.17
00:45:55|58300.72
00:45:56|58300.72
00:45:57|58324.73
00:45:59|58324.73
00:45:59|58312.18
00:46:00|58312.18
00:46:01|58312.17
00:46:02|58300.
00:46:03|58300.
00:46:05|58302.65
00:46:07|58300.14
00:46:07|58300.14
00:46:08|58300.
00:46:10|58296.01
00:46:11|58279.17
00:46:12|58270.01
00:46:13|58269.03
00:46:14|58260.32
00:46:15|58252.64
00:46:16|58252.63
00:46:17|58251.3
00:46:18|58251.3
00:46:19|58251.3
00:46:21|58250.02
00:46:22|58250.02
00:46:23|58250.01
00:46:24|58236.29
00:46:25|58236.29
00:46:26|58236.29
00:46:27|58236.28
00:46:28|58234.18
00:46:29|58230.01
00:46:30|58230.01
00:46:31|58230.01
00:46:32|58220.41
00:46:33|58220.41
00:46:34|58220.41
00:46:35|58220.41
00:46:36|58220.41
00:46:36|58220.4
00:46:37|58220.41
00:46:39|58220.41
00:46:40|58222.28
00:46:41|58222.28
00:46:42|58222.28
00:46:43|58222.27
00:46:44|58222.28
00:46:45|58222.27
00:46:46|58222.27
00:46:47|58222.27
00:46:47|58222.27
00:46:49|58222.27
00:46:50|58222.27
00:46:51|58222.27
00:46:52|58227.53
00:46:53|58217.63
00:46:54|58216.23
00:46:55|58216.23
00:46:55|58216.22
00:46:56|58216.22
00:46:58|58216.22
00:46:59|58216.23
00:46:59|58226.42
00:47:01|58241.29
00:47:01|58241.28
00:47:02|58241.28
00:47:05|58249.84
00:47:06|58249.83
00:47:08|58246.52
00:47:08|58246.52
00:47:09|58246.52
00:47:11|58246.52
00:47:11|58246.51
00:47:12|58246.52
00:47:13|58246.52
00:47:15|58246.52
00:47:15|58246.51
00:47:16|58246.52
00:47:17|58246.52
00:47:18|58246.47
00:47:19|58246.48
00:47:20|58244.64
00:47:21|58244.63
00:47:22|58244.63
00:47:23|58244.63
00:47:25|58244.64
00:47:25|58244.63
00:47:26|58244.63
00:47:27|58244.63
00:47:28|58244.63
00:47:29|58244.63
00:47:30|58244.63
00:47:31|58244.63
00:47:32|58244.63
00:47:33|58244.63
00:47:34|58244.63
00:47:35|58244.63
00:47:36|58244.63
00:47:37|58244.63
00:47:38|58244.63
00:47:39|58244.64
00:47:40|58244.64
00:47:41|58244.64
00:47:42|58244.64
00:47:43|58244.64
00:47:44|58244.64
00:47:45|58245.02
00:47:47|58245.02
00:47:47|58245.03
00:47:48|58245.03
00:47:49|58245.03
00:47:50|58245.04
00:47:51|58245.03
00:47:52|58245.03
00:47:53|58245.03
00:47:54|58245.04
00:47:55|58245.04
00:47:56|58245.04
00:47:57|58245.04
00:47:58|58245.04
00:48:00|58245.03
00:48:00|58246.51
00:48:01|58280.69
00:48:02|58278.63
00:48:04|58285.7
00:48:05|58285.71
00:48:07|58285.71
00:48:07|58285.7
00:48:08|58285.7
00:48:10|58285.7
00:48:11|58288.11
00:48:12|58288.11
00:48:13|58288.11
00:48:13|58288.11
00:48:15|58288.61
00:48:16|58288.61
00:48:16|58288.61
00:48:18|58266.9
00:48:18|58266.89
00:48:20|58266.89
00:48:20|58266.89
00:48:21|58266.89
00:48:23|58247.29
00:48:24|58231.01
00:48:24|58218.17
00:48:26|58218.17
00:48:27|58218.17
00:48:27|58218.17
00:48:29|58218.17
00:48:29|58225.86
00:48:30|58225.85
00:48:32|58225.85
00:48:32|58215.08
00:48:34|58214.38
00:48:35|58214.38
00:48:35|58214.39
00:48:37|58214.39
00:48:38|58214.39
00:48:39|58227.83
00:48:40|58227.83
00:48:41|58230.37
00:48:41|58230.37
00:48:43|58230.37
00:48:44|58230.37
00:48:45|58217.22
00:48:45|58217.22
00:48:46|58223.05
00:48:48|58225.74
00:48:49|58225.74
00:48:50|58230.36
00:48:50|58230.37
00:48:52|58230.36
00:48:52|58230.36
00:48:53|58230.36
00:48:54|58230.36
00:48:55|58230.36
00:48:57|58230.35
00:48:57|58227.44
00:48:59|58227.43
00:48:59|58230.34
00:49:00|58230.35
00:49:02|58230.35
00:49:03|58234.76
00:49:05|58234.76
00:49:06|58234.76
00:49:07|58234.76
00:49:09|58229.73
00:49:09|58243.46
00:49:11|58243.46
00:49:12|58245.53
00:49:14|58255.84
00:49:14|58270.97
00:49:16|58269.11
00:49:17|58269.11
00:49:18|58255.72
00:49:19|58255.72
00:49:20|58255.72
00:49:21|58255.72
00:49:22|58255.71
00:49:23|58255.72
00:49:24|58258.65
00:49:25|58271.77
00:49:26|58271.77
00:49:28|58277.46
00:49:28|58285.7
00:49:29|58282.51
00:49:30|58275.77
00:49:31|58275.77
00:49:32|58275.77
00:49:33|58275.77
00:49:34|58275.77
00:49:35|58275.77
00:49:36|58275.77
00:49:37|58275.77
00:49:38|58284.21
00:49:39|58284.21
00:49:40|58283.45
00:49:41|58283.45
00:49:42|58283.45
00:49:43|58283.46
00:49:44|58283.46
00:49:45|58283.45
00:49:46|58283.45
00:49:47|58283.45
00:49:48|58283.44
00:49:49|58283.44
00:49:50|58283.44
00:49:51|58283.44
00:49:52|58283.45
00:49:53|58283.45
00:49:54|58283.44
00:49:55|58283.44
00:49:56|58283.44
00:49:57|58283.44
00:49:58|58283.45
00:50:00|58283.45
00:50:00|58283.45
00:50:01|58283.45
00:50:02|58283.44
00:50:03|58283.44
00:50:05|58283.46
00:50:06|58283.71
00:50:08|58285.56
00:50:09|58285.55
00:50:10|58285.55
00:50:11|58285.56
00:50:12|58285.56
00:50:13|58285.56
00:50:14|58285.56
00:50:15|58285.56
00:50:15|58285.56
00:50:17|58285.56
00:50:18|58285.56
00:50:18|58285.56
00:50:20|58285.56
00:50:21|58285.55
00:50:22|58285.55
00:50:22|58285.56
00:50:24|58271.25
00:50:24|58261.7
00:50:25|58261.7
00:50:27|58261.71
00:50:28|58261.71
00:50:28|58261.7
00:50:30|58261.7
00:50:31|58261.7
00:50:32|58261.7
00:50:33|58261.71
00:50:33|58261.7
00:50:34|58261.7
00:50:36|58275.71
00:50:36|58275.72
00:50:37|58288.85
00:50:39|58288.85
00:50:40|58288.85
00:50:41|58294.
00:50:41|58294.
00:50:43|58294.
00:50:44|58293.99
00:50:45|58310.63
00:50:46|58310.88
00:50:47|58317.83
00:50:48|58317.82
00:50:49|58317.82
00:50:50|58318.65
00:50:50|58325.
00:50:51|58325.01
00:50:53|58325.
00:50:54|58325.
00:50:54|58315.82
00:50:55|58315.82
00:50:57|58315.82
00:50:58|58315.82
00:50:59|58315.81
00:51:00|58315.82
00:51:01|58315.85
00:51:02|58315.84
00:51:03|58317.93
00:51:04|58324.98
00:51:05|58322.03
00:51:06|58325.
00:51:08|58325.
00:51:09|58325.
00:51:10|58325.
00:51:11|58325.
00:51:12|58325.01
00:51:13|58281.75
00:51:14|58269.23
00:51:16|58287.76
00:51:16|58308.3
00:51:17|58308.3
00:51:18|58294.44
00:51:19|58292.98
00:51:20|58292.98
00:51:21|58292.98
00:51:22|58292.98
00:51:23|58292.98
00:51:24|58292.98
00:51:25|58287.57
00:51:26|58289.85
00:51:27|58284.66
00:51:28|58284.66
00:51:29|58284.66
00:51:30|58271.79
00:51:31|58271.79
00:51:33|58271.79
00:51:33|58267.9
00:51:34|58275.66
00:51:35|58275.66
00:51:36|58286.48
00:51:37|58287.76
00:51:38|58287.76
00:51:39|58289.79
00:51:40|58289.8
00:51:41|58289.79
00:51:43|58283.37
00:51:44|58283.37
00:51:45|58296.1
00:51:46|58296.1
00:51:47|58296.1
00:51:48|58296.1
00:51:48|58296.1
00:51:50|58296.1
00:51:51|58296.1
00:51:52|58296.11
00:51:53|58285.07
00:51:54|58285.07
00:51:54|58285.07
00:51:56|58285.07
00:51:56|58285.07
00:51:58|58285.08
00:51:59|58285.08
00:52:00|58285.08
00:52:02|58285.08
00:52:02|58285.07
00:52:03|58285.07
00:52:04|58285.08
00:52:05|58285.08
00:52:07|58285.07
00:52:09|58285.07
00:52:10|58285.17
00:52:11|58285.17
00:52:12|58285.16
00:52:13|58285.17
00:52:14|58285.17
00:52:15|58285.19
00:52:16|58285.19
00:52:17|58296.72
00:52:18|58311.33
00:52:19|58324.99
00:52:20|58324.99
00:52:21|58323.55
00:52:22|58323.55
00:52:22|58323.55
00:52:24|58316.3
00:52:25|58316.3
00:52:26|58304.13
00:52:27|58304.13
00:52:28|58315.52
00:52:29|58315.52
00:52:30|58312.5
00:52:31|58312.5
00:52:32|58312.5
00:52:33|58312.5
00:52:34|58312.49
00:52:35|58312.49
00:52:36|58312.49
00:52:37|58312.5
00:52:38|58312.49
00:52:39|58312.49
00:52:40|58312.5
00:52:40|58312.5
00:52:42|58311.47
00:52:43|58311.46
00:52:44|58311.46
00:52:45|58311.45
00:52:46|58311.46
00:52:47|58311.46
00:52:48|58312.5
00:52:49|58312.44
00:52:50|58312.45
00:52:51|58312.45
00:52:52|58312.45
00:52:53|58312.45
00:52:54|58301.59
00:52:55|58298.96
00:52:56|58298.95
00:52:57|58298.95
00:52:58|58298.95
00:52:59|58298.95
00:53:00|58312.5
00:53:01|58312.5
00:53:02|58325.
00:53:03|58325.
00:53:04|58328.11
00:53:05|58328.11
00:53:06|58328.11
00:53:07|58328.12
00:53:09|58324.63
00:53:11|58324.63
00:53:12|58312.5
00:53:13|58312.5
00:53:15|58312.49
00:53:15|58312.5
00:53:16|58312.5
00:53:18|58309.85
00:53:19|58309.84
00:53:21|58309.84
00:53:22|58306.69
00:53:22|58306.68
00:53:24|58306.69
00:53:25|58306.69
00:53:25|58306.69
00:53:28|58306.69
00:53:28|58306.69
00:53:29|58306.69
00:53:30|58306.68
00:53:31|58306.68
00:53:32|58297.43
00:53:33|58301.76
00:53:34|58306.78
00:53:35|58306.78
00:53:36|58306.78
00:53:38|58324.28
00:53:39|58326.78
00:53:39|58326.78
00:53:40|58326.78
00:53:41|58326.79
00:53:43|58321.59
00:53:43|58321.6
00:53:45|58321.6
00:53:46|58321.6
00:53:46|58324.58
00:53:48|58326.68
00:53:49|58326.67
00:53:50|58326.67
00:53:50|58326.67
00:53:51|58326.67
00:53:52|58326.68
00:53:54|58326.67
00:53:54|58326.67
00:53:56|58326.67
00:53:56|58326.67
00:53:58|58321.6
00:53:59|58321.61
00:53:59|58326.67
00:54:01|58326.67
00:54:02|58326.67
00:54:03|58326.68
00:54:03|58326.68
00:54:04|58326.68
00:54:05|58311.25
00:54:07|58311.25
00:54:08|58323.08
00:54:10|58336.05
00:54:12|58360.57
00:54:12|58359.61
00:54:14|58356.43
00:54:15|58351.09
00:54:16|58351.09
00:54:18|58346.2
00:54:18|58346.2
00:54:19|58346.2
00:54:20|58346.2
00:54:22|58344.85
00:54:22|58344.85
00:54:23|58344.85
00:54:24|58344.86
00:54:25|58351.1
00:54:26|58359.53
00:54:27|58359.54
00:54:28|58359.53
00:54:29|58359.53
00:54:30|58359.53
00:54:31|58354.32
00:54:32|58354.32
00:54:33|58354.32
00:54:34|58354.32
00:54:35|58354.31
00:54:36|58354.31
00:54:37|58354.36
00:54:38|58354.41
00:54:39|58354.41
00:54:40|58354.41
00:54:41|58354.41
00:54:42|58360.56
00:54:43|58354.79
00:54:44|58354.79
00:54:45|58364.4
00:54:46|58364.4
00:54:47|58364.4
00:54:48|58364.4
00:54:49|58364.41
00:54:50|58364.41
00:54:51|58364.41
00:54:52|58370.
00:54:53|58372.15
00:54:54|58372.15
00:54:55|58372.14
00:54:56|58375.
00:54:57|58375.
00:54:58|58374.99
00:54:59|58374.99
00:55:00|58380.95
00:55:01|58382.09
00:55:02|58382.09
00:55:03|58382.09
00:55:05|58381.4
00:55:06|58381.4
00:55:07|58381.4
00:55:08|58380.55
00:55:10|58373.53
00:55:11|58400.
00:55:11|58368.36
00:55:13|58352.71
00:55:14|58354.72
00:55:15|58354.72
00:55:16|58354.72
00:55:17|58354.71
00:55:18|58354.71
00:55:19|58354.72
00:55:20|58354.72
00:55:21|58354.72
00:55:22|58354.72
00:55:23|58354.72
00:55:24|58354.72
00:55:25|58354.72
00:55:26|58354.72
00:55:27|58354.72
00:55:28|58359.6
00:55:29|58359.6
00:55:30|58359.6
00:55:31|58359.61
00:55:32|58359.6
00:55:33|58359.6
00:55:34|58359.6
00:55:35|58352.72
00:55:37|58352.72
00:55:37|58356.85
00:55:38|58359.28
00:55:39|58359.28
00:55:40|58359.62
00:55:41|58359.46
00:55:42|58359.46
00:55:43|58359.46
00:55:44|58359.46
00:55:45|58359.45
00:55:46|58359.45
00:55:47|58359.46
00:55:48|58359.46
00:55:50|58359.45
00:55:50|58359.45
00:55:52|58359.45
00:55:52|58359.46
00:55:54|58359.46
00:55:54|58359.42
00:55:55|58359.42
00:55:57|58356.85
00:55:58|58356.86
00:55:58|58356.86
00:55:59|58359.43
00:56:00|58359.43
00:56:01|58359.43
00:56:03|58359.42
00:56:04|58359.43
00:56:04|58359.43
00:56:05|58359.43
00:56:06|58359.43
00:56:08|58364.55
00:56:09|58364.55
00:56:10|58368.35
00:56:12|58368.35
00:56:13|58368.35
00:56:15|58373.58
00:56:15|58373.58
00:56:16|58373.58
00:56:17|58373.58
00:56:18|58373.58
00:56:20|58373.59
00:56:20|58373.59
00:56:21|58363.34
00:56:22|58363.33
00:56:23|58363.33
00:56:24|58363.33
00:56:26|58363.3
00:56:27|58363.3
00:56:28|58363.3
00:56:29|58363.29
00:56:30|58363.29
00:56:31|58363.29
00:56:32|58363.3
00:56:33|58363.29
00:56:34|58356.85
00:56:35|58355.27
00:56:36|58354.72
00:56:37|58354.72
00:56:38|58354.72
00:56:39|58354.72
00:56:40|58354.71
00:56:40|58354.71
00:56:41|58354.71
00:56:43|58354.69
00:56:44|58352.71
00:56:45|58352.8
00:56:46|58354.15
00:56:46|58354.15
00:56:48|58354.14
00:56:48|58354.14
00:56:50|58354.14
00:56:50|58354.15
00:56:52|58354.15
00:56:53|58358.84
00:56:54|58358.84
00:56:55|58358.84
00:56:56|58358.84
00:56:57|58358.84
00:56:58|58358.83
00:56:59|58358.84
00:57:00|58358.84
00:57:01|58358.84
00:57:02|58358.83
00:57:03|58358.83
00:57:04|58358.83
00:57:05|58358.83
00:57:06|58358.83
00:57:07|58361.44
00:57:08|58363.3
00:57:09|58358.84
00:57:10|58358.83
00:57:11|58358.83
00:57:13|58358.83
00:57:14|58358.83
00:57:15|58356.12
00:57:16|58356.11
00:57:17|58354.15
00:57:18|58355.83
00:57:19|58355.83
00:57:21|58355.83
00:57:21|58355.83
00:57:23|58355.83
00:57:24|58355.82
00:57:25|58355.82
00:57:26|58355.82
00:57:27|58355.82
00:57:28|58355.82
00:57:30|58353.1
00:57:30|58323.54
00:57:31|58322.14
00:57:32|58322.13
00:57:33|58322.13
00:57:34|58322.13
00:57:35|58322.13
00:57:36|58322.13
00:57:37|58322.14
00:57:38|58329.87
00:57:39|58329.87
00:57:40|58329.88
00:57:41|58329.88
00:57:42|58329.87
00:57:43|58329.88
00:57:44|58329.88
00:57:45|58329.87
00:57:46|58329.87
00:57:47|58329.87
00:57:49|58329.88
00:57:50|58336.72
00:57:51|58336.72
00:57:52|58336.72
00:57:53|58336.71
00:57:54|58328.81
00:57:55|58328.81
00:57:56|58328.81
00:57:57|58331.73
00:57:58|58331.73
00:57:59|58331.74
00:58:00|58336.72
00:58:01|58336.72
00:58:02|58336.72
00:58:03|58336.72
00:58:04|58336.72
00:58:05|58336.71
00:58:06|58336.72
00:58:08|58336.72
00:58:08|58336.71
00:58:10|58336.71
00:58:12|58331.69
00:58:13|58326.04
00:58:15|58323.13
00:58:16|58326.54
00:58:17|58326.55
00:58:18|58326.54
00:58:19|58326.54
00:58:20|58326.54
00:58:21|58326.54
00:58:22|58325.
00:58:23|58322.13
00:58:24|58322.13
00:58:26|58321.21
00:58:26|58321.21
00:58:27|58321.21
00:58:28|58321.21
00:58:30|58323.79
00:58:30|58323.79
00:58:31|58332.07
00:58:32|58332.41
00:58:33|58323.81
00:58:34|58323.81
00:58:36|58323.81
00:58:37|58323.82
00:58:37|58323.81
00:58:38|58321.22
00:58:40|58318.3
00:58:40|58332.06
00:58:42|58339.94
00:58:42|58339.75
00:58:43|58321.21
00:58:45|58321.23
00:58:46|58321.23
00:58:46|58321.23
00:58:47|58321.23
00:58:48|58321.23
00:58:50|58321.23
00:58:51|58321.23
00:58:52|58321.23
00:58:53|58321.23
00:58:54|58321.23
00:58:55|58321.22
00:58:56|58321.22
00:58:57|58321.22
00:58:58|58321.22
00:58:59|58321.22
00:59:00|58321.22
00:59:01|58325.37
00:59:02|58321.7
00:59:03|58312.28
00:59:04|58306.7
00:59:05|58306.7
00:59:06|58306.12
00:59:08|58285.72
00:59:08|58285.71
00:59:09|58273.78
00:59:11|58271.8
00:59:12|58266.09
00:59:14|58259.76
00:59:14|58255.72
00:59:16|58250.01
00:59:17|58260.4
00:59:18|58271.85
00:59:19|58275.71
00:59:20|58274.04
00:59:21|58266.05
00:59:22|58266.05
00:59:23|58266.05
00:59:25|58259.96
00:59:25|58270.
00:59:26|58270.
00:59:28|58269.99
00:59:28|58270.
00:59:29|58270.
00:59:30|58269.99
00:59:31|58262.95
00:59:32|58260.23
00:59:33|58262.95
00:59:34|58262.95
00:59:35|58262.95
00:59:36|58263.05
00:59:37|58263.05
00:59:39|58271.81
00:59:40|58271.81
00:59:41|58271.85
00:59:42|58276.5
00:59:43|58279.42
00:59:44|58288.62
00:59:45|58288.61
00:59:46|58273.28
00:59:47|58273.67
00:59:48|58273.67
00:59:49|58273.68
00:59:50|58276.44
00:59:51|58276.44
00:59:52|58276.44
00:59:53|58280.84
00:59:54|58280.84
00:59:55|58280.88
00:59:56|58283.69
00:59:57|58283.69
00:59:58|58283.69
00:59:59|58284.63
01:00:00|58285.88
01:00:01|58295.45
01:00:02|58295.45
01:00:03|58295.45
01:00:04|58295.45
01:00:05|58287.11
01:00:06|58287.12
01:00:07|58287.11
01:00:09|58287.96
01:00:09|58287.96
01:00:10|58288.3
01:00:11|58288.3
01:00:13|58250.
01:00:14|58247.8
01:00:16|58246.86
01:00:17|58246.86
01:00:18|58246.86
01:00:20|58246.86
01:00:20|58246.87
01:00:21|58246.87
01:00:22|58246.87
01:00:23|58246.87
01:00:24|58246.87
01:00:26|58246.86
01:00:26|58246.86
01:00:27|58246.87
01:00:28|58246.87
01:00:29|58246.86
01:00:30|58227.84
01:00:31|58230.34
01:00:33|58233.22
01:00:33|58233.22
01:00:34|58233.21
01:00:35|58233.21
01:00:36|58233.21
01:00:37|58233.21
01:00:38|58233.22
01:00:39|58236.06
01:00:40|58236.06
01:00:41|58233.13
01:00:42|58239.96
01:00:43|58236.96
01:00:44|58230.35
01:00:45|58244.13
01:00:46|58246.87
01:00:47|58246.87
01:00:48|58246.87
01:00:49|58246.86
01:00:50|58246.86
01:00:51|58257.93
01:00:52|58257.93
01:00:53|58264.95
01:00:54|58282.17
01:00:56|58286.34
01:00:57|58300.14
01:00:58|58302.24
01:00:59|58300.17
01:01:00|58291.85
01:01:01|58283.92
01:01:02|58284.81
01:01:03|58284.81
01:01:04|58284.88
01:01:05|58284.88
01:01:06|58285.32
01:01:07|58285.32
01:01:08|58285.31
01:01:09|58285.32
01:01:10|58285.32
01:01:11|58285.32
01:01:12|58285.14
01:01:13|58285.14
01:01:15|58285.14
01:01:16|58285.14
01:01:18|58297.52
01:01:19|58292.48
01:01:20|58292.9
01:01:20|58299.98
01:01:22|58296.74
01:01:23|58295.98
01:01:25|58294.22
01:01:25|58302.01
01:01:26|58302.01
01:01:28|58295.95
01:01:28|58295.95
01:01:29|58295.95
01:01:30|58302.24
01:01:32|58302.24
01:01:33|58305.91
01:01:34|58307.66
01:01:35|58307.67
01:01:36|58312.26
01:01:38|58316.32
01:01:39|58332.2
01:01:40|58334.64
01:01:41|58337.54
01:01:42|58323.49
01:01:43|58323.42
01:01:44|58323.42
01:01:45|58305.32
01:01:46|58305.32
01:01:47|58305.32
01:01:48|58305.32
01:01:48|58312.37
01:01:50|58317.3
01:01:51|58317.29
01:01:52|58317.29
01:01:53|58317.29
01:01:54|58319.05
01:01:55|58319.05
01:01:56|58313.36
01:01:57|58313.36
01:01:58|58319.04
01:01:59|58319.04
01:02:00|58310.18
01:02:01|58310.18
01:02:02|58318.9
01:02:03|58322.22
01:02:04|58322.22
01:02:05|58326.94
01:02:06|58326.94
01:02:07|58326.94
01:02:08|58326.94
01:02:09|58326.94
01:02:10|58326.94
01:02:11|58326.94
01:02:12|58326.94
01:02:13|58329.9
01:02:15|58329.9
01:02:16|58329.91
01:02:17|58329.9
01:02:19|58325.04
01:02:20|58322.26
01:02:21|58322.26
01:02:22|58322.26
01:02:23|58322.26
01:02:25|58322.26
01:02:26|58322.22
01:02:27|58322.22
01:02:29|58313.47
01:02:30|58313.47
01:02:31|58313.46
01:02:31|58313.46
01:02:33|58313.47
01:02:34|58313.56
01:02:34|58322.26
01:02:35|58322.26
01:02:37|58322.27
01:02:38|58322.27
01:02:39|58322.27
01:02:40|58322.26
01:02:41|58322.26
01:02:42|58317.87
01:02:43|58317.87
01:02:44|58314.95
01:02:45|58314.95
01:02:45|58314.96
01:02:47|58317.87
01:02:48|58317.87
01:02:49|58317.87
01:02:50|58320.8
01:02:51|58343.93
01:02:51|58343.94
01:02:52|58343.93
01:02:54|58343.94
01:02:54|58343.94
01:02:56|58343.93
01:02:56|58347.45
01:02:58|58347.45
01:02:58|58350.
01:03:00|58361.81
01:03:01|58364.41
01:03:02|58364.41
01:03:02|58367.34
01:03:03|58361.81
01:03:04|58361.81
01:03:06|58368.04
01:03:07|58368.04
01:03:08|58368.04
01:03:08|58368.05
01:03:10|58361.83
01:03:11|58361.82
01:03:12|58361.81
01:03:13|58361.82
01:03:14|58340.12
01:03:14|58340.11
01:03:17|58340.11
01:03:17|58357.7
01:03:19|58365.39
01:03:20|58352.99
01:03:22|58352.91
01:03:23|58352.91
01:03:24|58345.16
01:03:25|58347.47
01:03:26|58348.29
01:03:27|58348.29
01:03:28|58348.29
01:03:29|58348.3
01:03:30|58348.3
01:03:31|58349.71
01:03:32|58349.7
01:03:33|58349.7
01:03:34|58349.71
01:03:35|58347.46
01:03:36|58345.96
01:03:37|58345.97
01:03:38|58342.79
01:03:39|58342.79
01:03:40|58342.79
01:03:41|58342.78
01:03:42|58342.79
01:03:43|58342.79
01:03:44|58342.79
01:03:45|58342.79
01:03:46|58342.79
01:03:47|58350.05
01:03:48|58350.05
01:03:50|58361.14
01:03:50|58361.13
01:03:51|58363.62
01:03:52|58364.7
01:03:53|58354.9
01:03:54|58355.97
01:03:55|58355.97
01:03:56|58368.05
01:03:57|58368.05
01:03:58|58368.05
01:03:59|58363.4
01:04:00|58356.89
01:04:01|58356.89
01:04:02|58356.89
01:04:03|58356.89
01:04:04|58356.88
01:04:05|58356.88
01:04:06|58356.88
01:04:07|58356.87
01:04:08|58356.87
01:04:09|58356.87
01:04:10|58356.87
01:04:11|58356.87
01:04:12|58348.04
01:04:13|58353.93
01:04:14|58356.86
01:04:15|58363.24
01:04:17|58369.17
01:04:18|58370.
01:04:18|58375.09
01:04:20|58382.67
01:04:21|58372.5
01:04:22|58372.5
01:04:23|58372.5
01:04:24|58372.5
01:04:25|58372.5
01:04:26|58376.54
01:04:27|58376.54
01:04:28|58376.54
01:04:29|58370.68
01:04:30|58366.03
01:04:31|58367.54
01:04:32|58367.54
01:04:33|58367.54
01:04:34|58359.59
01:04:35|58356.26
01:04:36|58358.13
01:04:37|58363.07
01:04:38|58363.07
01:04:39|58355.58
01:04:40|58355.58
01:04:41|58355.58
01:04:42|58355.58
01:04:43|58355.57
01:04:44|58355.57
01:04:45|58355.57
01:04:46|58355.57
01:04:47|58355.58
01:04:48|58368.
01:04:49|58365.95
01:04:50|58365.95
01:04:51|58359.59
01:04:52|58359.59
01:04:53|58359.59
01:04:54|58365.96
01:04:55|58365.96
01:04:56|58365.95
01:04:57|58365.96
01:04:58|58365.95
01:04:59|58365.95
01:05:00|58365.95
01:05:01|58365.96
01:05:02|58365.96
01:05:03|58365.96
01:05:04|58361.59
01:05:05|58359.74
01:05:06|58359.74
01:05:07|58359.74
01:05:08|58359.74
01:05:09|58365.85
01:05:10|58362.66
01:05:11|58362.75
01:05:12|58362.74
01:05:13|58362.74
01:05:14|58355.58
01:05:15|58355.58
01:05:16|58355.58
01:05:17|58355.58
01:05:18|58355.58
01:05:19|58355.61
01:05:21|58362.75
01:05:22|58362.75
01:05:23|58362.75
01:05:24|58362.74
01:05:25|58362.75
01:05:26|58362.75
01:05:27|58362.74
01:05:28|58362.74
01:05:29|58355.45
01:05:30|58355.45
01:05:31|58355.45
01:05:33|58356.7
01:05:35|58356.69
01:05:35|58356.69
01:05:36|58356.7
01:05:37|58356.7
01:05:39|58356.7
01:05:40|58356.69
01:05:41|58356.7
01:05:42|58356.7
01:05:43|58356.7
01:05:44|58362.73
01:05:45|58353.73
01:05:46|58354.32
01:05:47|58356.69
01:05:48|58356.69
01:05:49|58326.95
01:05:50|58328.86
01:05:51|58328.86
01:05:52|58328.86
01:05:53|58328.86
01:05:54|58328.86
01:05:55|58342.55
01:05:56|58342.55
01:05:57|58342.51
01:05:58|58335.85
01:05:59|58335.85
01:06:00|58335.85
01:06:01|58332.93
01:06:02|58328.87
01:06:03|58328.87
01:06:04|58328.87
01:06:05|58328.87
01:06:07|58328.87
01:06:07|58332.9
01:06:08|58335.33
01:06:09|58335.33
01:06:10|58335.33
01:06:12|58335.33
01:06:13|58335.33
01:06:13|58335.33
01:06:15|58335.33
01:06:15|58335.33
01:06:16|58335.33
01:06:17|58335.33
01:06:19|58335.33
01:06:21|58328.86
01:06:21|58330.71
01:06:23|58332.21
01:06:25|58333.69
01:06:25|58342.78
01:06:26|58340.32
01:06:28|58340.32
01:06:28|58342.59
01:06:30|58342.59
01:06:30|58342.59
01:06:31|58345.55
01:06:32|58345.56
01:06:33|58345.56
01:06:34|58345.56
01:06:35|58355.56
01:06:36|58355.55
01:06:37|58361.96
01:06:38|58361.96
01:06:39|58366.7
01:06:40|58374.29
01:06:41|58382.7
01:06:42|58382.7
01:06:43|58382.7
01:06:44|58389.99
01:06:46|58395.82
01:06:47|58381.25
01:06:47|58381.25
01:06:49|58381.25
01:06:49|58381.25
01:06:50|58381.25
01:06:51|58381.24
01:06:52|58381.24
01:06:53|58381.24
01:06:55|58381.24
01:06:55|58383.52
01:06:57|58383.52
01:06:57|58383.52
01:06:58|58389.84
01:06:59|58389.84
01:07:01|58389.84
01:07:02|58389.84
01:07:03|58389.84
01:07:03|58389.84
01:07:05|58389.84
01:07:06|58392.11
01:07:07|58404.14
01:07:07|58404.14
01:07:08|58404.14
01:07:10|58404.86
01:07:10|58406.77
01:07:12|58406.78
01:07:13|58406.78
01:07:13|58406.78
01:07:14|58406.78
01:07:15|58388.62
01:07:16|58388.62
01:07:17|58388.62
01:07:18|58388.61
01:07:19|58388.62
01:07:21|58388.62
01:07:23|58388.62
01:07:24|58402.17
01:07:25|58408.
01:07:26|58408.
01:07:27|58412.84
01:07:29|58417.75
01:07:30|58414.81
01:07:30|58414.82
01:07:32|58416.76
01:07:33|58441.92
01:07:34|58432.95
01:07:35|58432.95
01:07:36|58441.93
01:07:37|58443.12
01:07:38|58445.11
01:07:39|58429.65
01:07:40|58429.65
01:07:41|58426.79
01:07:42|58426.79
01:07:43|58438.5
01:07:44|58441.84
01:07:44|58441.84
01:07:45|58441.84
01:07:47|58441.84
01:07:48|58445.07
01:07:49|58445.07
01:07:50|58444.66
01:07:51|58444.66
01:07:52|58444.66
01:07:52|58444.66
01:07:54|58444.66
01:07:55|58444.66
01:07:56|58445.08
01:07:57|58445.08
01:07:57|58445.08
01:07:59|58445.87
01:08:00|58447.79
01:08:01|58447.79
01:08:02|58447.79
01:08:03|58447.79
01:08:04|58444.67
01:08:05|58432.35
01:08:06|58436.46
01:08:07|58443.8
01:08:08|58442.5
01:08:08|58442.51
01:08:10|58443.79
01:08:11|58445.07
01:08:12|58445.07
01:08:13|58436.13
01:08:14|58436.13
01:08:15|58436.13
01:08:16|58436.13
01:08:16|58436.13
01:08:18|58444.7
01:08:20|58441.55
01:08:21|58441.55
01:08:23|58441.56
01:08:23|58432.53
01:08:25|58427.8
01:08:25|58432.53
01:08:26|58432.52
01:08:28|58428.32
01:08:29|58428.32
01:08:30|58428.32
01:08:32|58431.08
01:08:33|58431.08
01:08:34|58431.08
01:08:35|58421.93
01:08:36|58411.29
01:08:37|58411.29
01:08:37|58421.59
01:08:39|58421.6
01:08:40|58421.6
01:08:40|58421.6
01:08:42|58421.6
01:08:43|58421.6
01:08:43|58421.6
01:08:45|58426.13
01:08:47|58426.12
01:08:47|58426.12
01:08:48|58426.12
01:08:49|58421.42
01:08:50|58421.41
01:08:51|58420.93
01:08:52|58416.62
01:08:53|58416.62
01:08:54|58426.11
01:08:55|58426.11
01:08:56|58426.11
01:08:58|58426.12
01:08:59|58426.11
01:09:00|58426.12
01:09:01|58426.14
01:09:02|58426.14
01:09:02|58426.14
01:09:04|58426.14
01:09:04|58426.14
01:09:05|58426.14
01:09:07|58426.13
01:09:08|58426.14
01:09:09|58426.14
01:09:10|58426.82
01:09:11|58426.82
01:09:12|58431.16
01:09:13|58431.15
01:09:14|58431.16
01:09:15|58431.16
01:09:16|58431.16
01:09:17|58427.27
01:09:18|58427.27
01:09:19|58427.28
01:09:21|58427.28
01:09:22|58426.83
01:09:23|58421.6
01:09:24|58416.87
01:09:26|58416.87
01:09:27|58411.68
01:09:29|58406.94
01:09:30|58406.96
01:09:31|58391.21
01:09:32|58393.32
01:09:33|58393.32
01:09:34|58393.33
01:09:35|58393.33
01:09:36|58393.33
01:09:37|58393.33
01:09:38|58393.33
01:09:39|58393.33
01:09:40|58407.06
01:09:41|58415.91
01:09:42|58415.92
01:09:43|58415.92
01:09:44|58412.01
01:09:45|58412.01
01:09:46|58412.01
01:09:47|58412.01
01:09:48|58414.
01:09:49|58415.03
01:09:50|58416.83
01:09:51|58416.83
01:09:52|58415.92
01:09:53|58415.92
01:09:54|58415.93
01:09:55|58415.93
01:09:56|58415.92
01:09:57|58416.02
01:09:58|58427.26
01:09:59|58427.27
01:10:00|58427.27
01:10:01|58425.41
01:10:02|58422.64
01:10:03|58422.64
01:10:04|58422.64
01:10:05|58422.64
01:10:06|58422.64
01:10:07|58421.67
01:10:08|58421.67
01:10:09|58421.66
01:10:10|58422.45
01:10:11|58422.45
01:10:12|58412.01
01:10:13|58412.02
01:10:14|58412.02
01:10:16|58412.02
01:10:16|58412.02
01:10:17|58423.88
01:10:18|58427.41
01:10:19|58427.41
01:10:21|58427.41
01:10:22|58427.41
01:10:23|58422.
01:10:25|58422.01
01:10:25|58422.01
01:10:26|58422.01
01:10:27|58422.
01:10:28|58422.
01:10:30|58422.
01:10:30|58422.
01:10:32|58422.01
01:10:33|58426.12
01:10:33|58426.12
01:10:35|58426.13
01:10:35|58426.08
01:10:37|58422.71
01:10:37|58422.87
01:10:40|58422.87
01:10:40|58435.17
01:10:41|58443.25
01:10:42|58448.23
01:10:43|58448.23
01:10:45|58448.24
01:10:45|58448.24
01:10:46|58448.24
01:10:47|58448.24
01:10:49|58435.49
01:10:49|58435.5
01:10:50|58435.5
01:10:52|58435.5
01:10:52|58448.33
01:10:53|58448.32
01:10:54|58448.32
01:10:55|58444.41
01:10:56|58444.41
01:10:57|58444.41
01:10:58|58426.33
01:10:59|58442.53
01:11:00|58442.54
01:11:01|58442.97
01:11:02|58445.84
01:11:03|58445.85
01:11:04|58445.84
01:11:05|58445.84
01:11:06|58445.85
01:11:07|58461.71
01:11:08|58461.71
01:11:09|58464.23
01:11:10|58469.38
01:11:11|58469.38
01:11:13|58469.99
01:11:13|58482.85
01:11:14|58482.84
01:11:15|58499.48
01:11:16|58493.04
01:11:18|58493.05
01:11:18|58493.04
01:11:19|58499.99
01:11:20|58499.99
01:11:21|58500.
01:11:23|58488.22
01:11:25|58482.83
01:11:26|58478.7
01:11:27|58478.7
01:11:28|58478.71
01:11:30|58488.45
01:11:30|58488.45
01:11:32|58488.5
01:11:32|58499.99
01:11:34|58500.
01:11:35|58499.99
01:11:35|58504.
01:11:37|58504.09
01:11:38|58504.13
01:11:39|58509.52
01:11:40|58513.48
01:11:41|58505.63
01:11:41|58499.99
01:11:42|58494.25
01:11:44|58507.16
01:11:45|58512.4
01:11:46|58501.43
01:11:47|58496.18
01:11:48|58517.54
01:11:49|58517.54
01:11:49|58517.53
01:11:51|58529.12
01:11:52|58521.53
01:11:53|58521.54
01:11:54|58521.54
01:11:55|58539.88
01:11:56|58529.14
01:11:56|58524.09
01:11:58|58524.09
01:11:59|58524.09
01:12:00|58529.27
01:12:01|58530.82
01:12:02|58530.83
01:12:04|58530.83
01:12:04|58539.97
01:12:05|58539.98
01:12:06|58539.98
01:12:08|58547.49
01:12:09|58549.99
01:12:10|58555.25
01:12:11|58559.98
01:12:12|58559.95
01:12:13|58553.09
01:12:14|58548.48
01:12:15|58559.39
01:12:16|58559.39
01:12:17|58559.39
01:12:18|58559.99
01:12:19|58559.39
01:12:20|58559.4
01:12:21|58559.39
01:12:22|58540.48
01:12:23|58540.01
01:12:24|58540.01
01:12:26|58540.14
01:12:28|58531.48
01:12:29|58531.48
01:12:30|58533.81
01:12:31|58544.
01:12:33|58544.
01:12:33|58535.08
01:12:35|58535.09
01:12:35|58535.08
01:12:36|58535.09
01:12:38|58532.11
01:12:39|58532.11
01:12:40|58532.12
01:12:41|58532.12
01:12:42|58532.12
01:12:43|58532.12
01:12:44|58535.35
01:12:44|58537.76
01:12:46|58537.76
01:12:48|58547.79
01:12:48|58547.79
01:12:49|58547.79
01:12:50|58547.74
01:12:51|58546.48
01:12:52|58543.69
01:12:53|58543.69
01:12:54|58545.29
01:12:55|58545.29
01:12:56|58545.3
01:12:57|58545.27
01:12:58|58538.06
01:12:59|58538.05
01:13:00|58538.05
01:13:01|58538.95
01:13:02|58538.96
01:13:03|58546.48
01:13:05|58538.06
01:13:05|58538.06
01:13:06|58538.06
01:13:08|58538.06
01:13:09|58538.06
01:13:10|58538.06
01:13:11|58538.07
01:13:12|58542.87
01:13:13|58542.87
01:13:14|58535.02
01:13:15|58536.94
01:13:16|58535.02
01:13:17|58535.02
01:13:18|58535.01
01:13:19|58535.01
01:13:20|58535.02
01:13:21|58535.02
01:13:22|58535.02
01:13:23|58535.02
01:13:24|58535.02
01:13:26|58543.7
01:13:27|58543.7
01:13:28|58543.7
01:13:29|58543.7
01:13:30|58543.71
01:13:30|58543.7
01:13:32|58543.7
01:13:32|58543.7
01:13:34|58535.06
01:13:35|58500.
01:13:36|58507.48
01:13:37|58520.58
01:13:38|58520.58
01:13:38|58533.67
01:13:40|58533.67
01:13:40|58534.27
01:13:42|58534.28
01:13:43|58534.28
01:13:44|58534.28
01:13:45|58528.03
01:13:46|58528.03
01:13:47|58528.03
01:13:48|58528.03
01:13:49|58534.28
01:13:49|58535.21
01:13:51|58547.8
01:13:52|58549.99
01:13:53|58550.
01:13:54|58551.48
01:13:55|58556.74
01:13:56|58556.74
01:13:57|58556.74
01:13:57|58560.
01:13:59|58556.82
01:14:00|58541.72
01:14:00|58541.71
01:14:02|58547.67
01:14:03|58547.67
01:14:04|58547.66
01:14:05|58551.75
01:14:06|58551.75
01:14:07|58551.73
01:14:08|58552.14
01:14:10|58552.14
01:14:10|58550.78
01:14:11|58543.72
01:14:12|58540.68
01:14:13|58546.81
01:14:14|58546.8
01:14:15|58542.24
01:14:16|58542.24
01:14:17|58551.56
01:14:19|58551.56
01:14:20|58551.53
01:14:21|58551.53
01:14:22|58551.57
01:14:23|58554.15
01:14:24|58554.15
01:14:25|58554.16
01:14:26|58554.16
01:14:28|58548.86
01:14:29|58548.86
01:14:30|58548.86
01:14:32|58548.85
01:14:32|58548.85
01:14:33|58548.85
01:14:34|58551.73
01:14:36|58551.73
01:14:37|58554.17
01:14:38|58556.74
01:14:38|58556.74
01:14:40|58556.74
01:14:40|58556.74
01:14:42|58556.74
01:14:43|58556.74
01:14:44|58556.74
01:14:45|58556.74
01:14:46|58556.74
01:14:47|58556.86
01:14:48|58559.17
01:14:49|58559.17
01:14:50|58559.16
01:14:51|58562.38
01:14:52|58562.38
01:14:53|58563.72
01:14:54|58563.72
01:14:55|58563.72
01:14:56|58563.72
01:14:57|58565.12
01:14:58|58566.33
01:14:59|58566.33
01:15:00|58568.43
01:15:01|58568.43
01:15:02|58568.43
01:15:03|58568.43
01:15:04|58568.99
01:15:05|58557.31
01:15:06|58559.85
01:15:07|58546.74
01:15:08|58548.74
01:15:09|58547.67
01:15:10|58539.55
01:15:11|58541.76
01:15:12|58538.08
01:15:13|58538.08
01:15:14|58537.74
01:15:15|58534.51
01:15:16|58537.54
01:15:17|58533.2
01:15:18|58529.39
01:15:19|58510.76
01:15:20|58492.
01:15:21|58499.85
01:15:22|58506.86
01:15:23|58506.2
01:15:24|58516.24
01:15:25|58512.45
01:15:26|58512.45
01:15:28|58522.04
01:15:30|58522.03
01:15:30|58522.03
01:15:32|58522.03
01:15:32|58522.03
01:15:34|58532.77
01:15:36|58526.32
01:15:37|58526.32
01:15:38|58526.32
01:15:39|58526.32
01:15:39|58544.52
01:15:41|58547.8
01:15:42|58546.76
01:15:44|58546.76
01:15:44|58540.13
01:15:45|58548.53
01:15:46|58548.56
01:15:47|58550.9
01:15:48|58563.19
01:15:49|58563.19
01:15:50|58563.19
01:15:51|58563.19
01:15:52|58563.19
01:15:53|58559.72
01:15:54|58559.72
01:15:55|58540.28
01:15:56|58540.28
01:15:57|58546.08
01:15:58|58546.13
01:15:59|58546.14
01:16:00|58553.03
01:16:02|58559.95
01:16:02|58559.96
01:16:03|58559.96
01:16:04|58559.96
01:16:05|58559.96
01:16:06|58559.96
01:16:08|58559.95
01:16:09|58559.96
01:16:10|58559.96
01:16:11|58559.96
01:16:12|58559.96
01:16:13|58565.15
01:16:14|58562.3
01:16:15|58563.81
01:16:16|58563.81
01:16:17|58562.25
01:16:18|58550.01
01:16:19|58550.01
01:16:20|58550.
01:16:21|58550.
01:16:22|58550.
01:16:23|58550.
01:16:24|58550.
01:16:25|58545.69
01:16:26|58545.69
01:16:27|58545.69
01:16:29|58545.69
01:16:30|58545.69
01:16:31|58545.69
01:16:32|58545.68
01:16:33|58545.68
01:16:34|58545.68
01:16:35|58545.68
01:16:37|58552.96
01:16:38|58552.96
01:16:39|58552.96
01:16:40|58551.38
01:16:41|58545.7
01:16:41|58545.7
01:16:43|58549.06
01:16:44|58548.24
01:16:45|58548.24
01:16:46|58548.24
01:16:47|58548.23
01:16:48|58535.36
01:16:49|58535.35
01:16:50|58548.78
01:16:51|58548.77
01:16:52|58548.77
01:16:53|58548.77
01:16:54|58548.77
01:16:55|58548.77
01:16:56|58548.78
01:16:57|58548.77
01:16:58|58548.35
01:16:59|58548.77
01:17:00|58548.76
01:17:01|58548.76
01:17:02|58548.76
01:17:03|58536.47
01:17:04|58536.47
01:17:05|58536.47
01:17:06|58536.47
01:17:07|58524.55
01:17:08|58524.54
01:17:09|58524.54
01:17:10|58527.33
01:17:11|58527.33
01:17:12|58527.33
01:17:13|58527.33
01:17:14|58527.33
01:17:15|58527.33
01:17:16|58527.32
01:17:17|58527.32
01:17:18|58527.33
01:17:19|58527.33
01:17:20|58534.42
01:17:21|58534.42
01:17:22|58527.42
01:17:23|58534.51
01:17:24|58533.64
01:17:25|58533.64
01:17:26|58543.99
01:17:27|58543.99
01:17:28|58543.99
01:17:30|58541.08
01:17:32|58529.2
01:17:33|58529.2
01:17:35|58529.19
01:17:36|58529.2
01:17:37|58534.2
01:17:38|58534.2
01:17:38|58534.2
01:17:40|58534.82
01:17:40|58534.82
01:17:42|58537.12
01:17:43|58537.13
01:17:44|58537.13
01:17:45|58537.12
01:17:46|58537.14
01:17:47|58537.14
01:17:48|58537.14
01:17:49|58537.14
01:17:50|58537.14
01:17:51|58537.15
01:17:52|58537.15
01:17:54|58537.14
01:17:54|58538.1
01:17:55|58538.18
01:17:57|58538.17
01:17:58|58530.
01:17:59|58515.59
01:18:00|58529.6
01:18:01|58529.6
01:18:01|58529.6
01:18:02|58529.6
01:18:03|58529.6
01:18:05|58532.95
01:18:05|58532.95
01:18:06|58532.95
01:18:08|58532.94
01:18:08|58529.78
01:18:10|58529.78
01:18:10|58529.78
01:18:12|58529.78
01:18:13|58529.78
01:18:14|58529.97
01:18:14|58529.97
01:18:16|58528.34
01:18:18|58528.33
01:18:18|58521.3
01:18:19|58521.31
01:18:21|58512.08
01:18:21|58512.75
01:18:22|58512.98
01:18:23|58512.98
01:18:24|58516.47
01:18:25|58516.48
01:18:26|58518.
01:18:27|58507.69
01:18:28|58509.47
01:18:30|58509.47
01:18:31|58509.47
01:18:32|58513.98
01:18:34|58513.98
01:18:35|58516.68
01:18:35|58516.68
01:18:36|58516.68
01:18:38|58516.68
01:18:39|58516.67
01:18:40|58516.67
01:18:41|58518.3
01:18:42|58518.32
01:18:43|58518.31
01:18:45|58521.31
01:18:46|58521.3
01:18:47|58521.3
01:18:48|58521.31
01:18:49|58529.97
01:18:50|58529.96
01:18:51|58529.92
01:18:52|58529.92
01:18:53|58524.78
01:18:54|58522.28
01:18:55|58519.37
01:18:56|58520.69
01:18:56|58520.69
01:18:58|58520.7
01:19:00|58522.45
01:19:00|58522.46
01:19:01|58522.46
01:19:02|58522.46
01:19:03|58518.31
01:19:04|58518.31
01:19:05|58518.31
01:19:06|58518.31
01:19:08|58511.97
01:19:08|58511.97
01:19:10|58511.97
01:19:10|58511.97
01:19:11|58518.31
01:19:12|58518.3
01:19:14|58518.3
01:19:14|58518.31
01:19:15|58518.31
01:19:17|58518.31
01:19:18|58518.3
01:19:18|58518.31
01:19:20|58518.31
01:19:20|58518.31
01:19:22|58518.31
01:19:23|58518.31
01:19:24|58518.3
01:19:25|58512.63
01:19:26|58511.01
01:19:27|58511.01
01:19:28|58511.01
01:19:29|58511.01
01:19:30|58512.62
01:19:32|58515.09
01:19:32|58515.09
01:19:35|58515.09
01:19:35|58511.01
01:19:36|58511.02
01:19:37|58511.02
01:19:39|58511.02
01:19:40|58511.02
01:19:40|58511.02
01:19:42|58511.02
01:19:43|58511.02
01:19:44|58518.31
01:19:45|58520.79
01:19:46|58540.51
01:19:47|58540.51
01:19:48|58538.59
01:19:49|58538.59
01:19:50|58538.6
01:19:51|58540.51
01:19:52|58540.51
01:19:53|58562.51
01:19:54|58562.51
01:19:55|58562.51
01:19:56|58565.99
01:19:57|58567.96
01:19:58|58569.
01:19:59|58569.
01:20:01|58569.
01:20:02|58569.92
01:20:02|58569.92
01:20:04|58569.92
01:20:05|58569.92
01:20:05|58570.
01:20:07|58570.33
01:20:07|58569.99
01:20:08|58557.08
01:20:09|58557.08
01:20:11|58560.96
01:20:11|58560.96
01:20:12|58560.96
01:20:13|58569.99
01:20:14|58572.02
01:20:15|58572.02
01:20:16|58572.02
01:20:17|58572.02
01:20:19|58572.02
01:20:21|58572.03
01:20:21|58572.03
01:20:22|58572.21
01:20:23|58572.2
01:20:24|58572.21
01:20:25|58573.72
01:20:26|58573.72
01:20:27|58573.72
01:20:28|58573.72
01:20:29|58573.71
01:20:30|58573.71
01:20:32|58580.02
01:20:33|58580.24
01:20:34|58580.23
01:20:35|58580.23
01:20:36|58580.23
01:20:37|58580.23
01:20:38|58581.09
01:20:39|58581.09
01:20:40|58581.59
01:20:41|58581.59
01:20:42|58583.16
01:20:43|58583.16
01:20:44|58599.98
01:20:45|58599.97
01:20:46|58599.97
01:20:47|58599.97
01:20:48|58599.97
01:20:49|58599.97
01:20:50|58599.97
01:20:51|58599.98
01:20:52|58600.
01:20:53|58599.99
01:20:54|58601.83
01:20:55|58601.84
01:20:56|58601.84
01:20:57|58601.83
01:20:58|58601.83
01:20:59|58600.02
01:21:00|58644.47
01:21:01|58647.43
01:21:02|58690.89
01:21:03|58656.71
01:21:04|58672.02
01:21:05|58732.27
01:21:06|58739.99
01:21:07|58735.16
01:21:08|58745.93
01:21:09|58760.78
01:21:10|58769.99
01:21:11|58767.59
01:21:12|58776.99
01:21:13|58714.56
01:21:14|58736.86
01:21:15|58705.83
01:21:16|58701.85
01:21:17|58686.42
01:21:18|58709.54
01:21:19|58722.04
01:21:20|58734.69
01:21:21|58743.99
01:21:22|58750.99
01:21:23|58756.87
01:21:24|58774.62
01:21:25|58775.
01:21:26|58779.
01:21:27|58784.95
01:21:28|58784.95
01:21:29|58788.88
01:21:30|58789.18
01:21:31|58789.36
01:21:33|58799.99
01:21:35|58805.78
01:21:36|58795.
01:21:36|58791.84
01:21:38|58785.24
01:21:39|58785.24
01:21:40|58822.73
01:21:41|58816.44
01:21:43|58847.88
01:21:43|58842.17
01:21:44|58832.59
01:21:46|58842.17
01:21:46|58842.17
01:21:47|58842.17
01:21:49|58847.14
01:21:50|58851.
01:21:51|58851.3
01:21:53|58842.19
01:21:53|58843.67
01:21:54|58850.99
01:21:55|58856.
01:21:56|58856.
01:21:57|58856.
01:21:58|58855.99
01:22:00|58855.99
01:22:00|58851.44
01:22:01|58830.25
01:22:02|58812.43
01:22:03|58800.01
01:22:04|58787.76
01:22:05|58788.79
01:22:06|58785.25
01:22:07|58799.81
01:22:09|58799.8
01:22:09|58790.68
01:22:10|58788.66
01:22:11|58788.74
01:22:12|58788.74
01:22:13|58788.74
01:22:14|58767.36
01:22:16|58767.35
01:22:16|58769.07
01:22:17|58767.32
01:22:18|58766.57
01:22:20|58763.65
01:22:20|58763.65
01:22:21|58762.33
01:22:22|58762.34
01:22:23|58785.6
01:22:25|58794.22
01:22:25|58808.73
01:22:26|58808.73
01:22:27|58842.36
01:22:28|58838.45
01:22:29|58835.51
01:22:30|58833.14
01:22:31|58815.2
01:22:32|58815.16
01:22:34|58809.21
01:22:36|58791.74
01:22:37|58785.61
01:22:38|58785.
01:22:40|58775.13
01:22:41|58792.2
01:22:41|58779.57
01:22:42|58797.71
01:22:43|58792.19
01:22:44|58792.2
01:22:45|58798.37
01:22:47|58801.15
01:22:48|58809.2
01:22:49|58809.21
01:22:50|58797.4
01:22:51|58797.4
01:22:52|58789.27
01:22:53|58774.84
01:22:54|58774.84
01:22:55|58787.65
01:22:56|58787.65
01:22:57|58797.38
01:22:58|58805.1
01:22:59|58813.04
01:23:00|58813.04
01:23:01|58813.05
01:23:02|58815.84
01:23:03|58840.63
01:23:04|58842.73
01:23:05|58849.99
01:23:06|58849.99
01:23:07|58846.15
01:23:08|58848.99
01:23:09|58848.99
01:23:10|58848.99
01:23:12|58830.32
01:23:13|58823.55
01:23:13|58823.56
01:23:14|58825.36
01:23:15|58829.47
01:23:17|58829.56
01:23:17|58841.06
01:23:18|58841.05
01:23:19|58841.05
01:23:21|58832.63
01:23:22|58832.63
01:23:22|58838.96
01:23:23|58838.93
01:23:25|58838.93
01:23:26|58841.32
01:23:26|58840.44
01:23:27|58840.44
01:23:29|58840.44
01:23:30|58839.29
01:23:30|58844.89
01:23:31|58844.89
01:23:33|58844.9
01:23:34|58844.9
01:23:35|58844.11
01:23:36|58829.06
01:23:38|58831.7
01:23:39|58830.91
01:23:39|58830.91
01:23:42|58830.9
01:23:43|58830.91
01:23:44|58841.77
01:23:45|58838.88
01:23:46|58838.88
01:23:47|58838.88
01:23:48|58838.89
01:23:49|58838.88
01:23:50|58838.88
01:23:51|58838.88
01:23:52|58838.88
01:23:53|58838.89
01:23:54|58838.88
01:23:55|58838.89
01:23:56|58830.69
01:23:57|58819.8
01:23:58|58817.31
01:23:59|58819.74
01:24:00|58809.25
01:24:01|58809.25
01:24:02|58827.57
01:24:03|58827.57
01:24:04|58830.65
01:24:05|58830.65
01:24:07|58830.65
01:24:08|58837.48
01:24:08|58838.9
01:24:10|58841.77
01:24:10|58844.16
01:24:11|58844.15
01:24:13|58839.89
01:24:13|58839.89
01:24:15|58839.89
01:24:15|58839.88
01:24:18|58844.11
01:24:18|58848.99
01:24:19|58848.99
01:24:20|58849.
01:24:21|58850.
01:24:22|58849.99
01:24:23|58849.99
01:24:25|58849.99
01:24:25|58841.82
01:24:26|58841.82
01:24:28|58841.82
01:24:28|58841.82
01:24:29|58841.82
01:24:31|58841.82
01:24:31|58841.82
01:24:33|58841.82
01:24:33|58841.82
01:24:34|58841.82
01:24:36|58841.83
01:24:37|58841.83
01:24:38|58841.82
01:24:40|58841.82
01:24:41|58845.66
01:24:42|58845.67
01:24:44|58845.68
01:24:44|58840.01
01:24:45|58840.01
01:24:46|58840.
01:24:47|58840.01
01:24:48|58826.39
01:24:49|58815.
01:24:51|58809.24
01:24:51|58821.17
01:24:53|58830.71
01:24:54|58830.7
01:24:55|58830.71
01:24:55|58830.7
01:24:57|58830.7
01:24:58|58830.7
01:24:59|58830.71
01:25:00|58830.7
01:25:00|58841.03
01:25:01|58841.21
01:25:02|58841.2
01:25:03|58841.2
01:25:04|58831.4
01:25:06|58831.4
01:25:06|58824.75
01:25:07|58813.75
01:25:08|58814.72
01:25:09|58814.71
01:25:10|58817.08
01:25:12|58825.05
01:25:12|58828.36
01:25:14|58828.36
01:25:14|58828.36
01:25:16|58835.98
01:25:17|58835.39
01:25:17|58832.31
01:25:18|58832.31
01:25:19|58831.28
01:25:20|58841.02
01:25:21|58840.98
01:25:22|58840.98
01:25:24|58840.98
01:25:25|58840.98
01:25:25|58840.98
01:25:27|58833.64
01:25:27|58833.64
01:25:28|58833.64
01:25:29|58833.58
01:25:31|58833.58
01:25:31|58840.
01:25:33|58840.
01:25:34|58836.1
01:25:34|58826.87
01:25:35|58826.87
01:25:37|58826.87
01:25:38|58826.87
01:25:40|58846.63
01:25:41|58849.98
01:25:42|58849.98
01:25:43|58849.98
01:25:44|58849.98
01:25:45|58849.98
01:25:46|58839.47
01:25:47|58839.47
01:25:48|58839.47
01:25:50|58839.47
01:25:50|58839.47
01:25:51|58842.
01:25:52|58841.76
01:25:54|58842.41
01:25:55|58841.75
01:25:56|58841.75
01:25:57|58841.75
01:25:58|58841.75
01:25:59|58841.75
01:26:00|58841.76
01:26:01|58844.29
01:26:02|58844.32
01:26:03|58851.
01:26:05|58847.35
01:26:06|58847.35
01:26:06|58847.36
01:26:07|58847.36
01:26:09|58847.36
01:26:10|58847.36
01:26:10|58847.36
01:26:11|58847.36
01:26:12|58847.36
01:26:13|58847.36
01:26:14|58847.36
01:26:15|58845.61
01:26:16|58845.61
01:26:17|58847.35
01:26:18|58847.35
01:26:19|58847.35
01:26:20|58847.34
01:26:21|58855.98
01:26:22|58858.37
01:26:24|58854.46
01:26:25|58857.02
01:26:26|58857.01
01:26:27|58851.96
01:26:28|58850.35
01:26:29|58850.35
01:26:30|58850.36
01:26:31|58850.35
01:26:32|58850.36
01:26:33|58852.51
01:26:34|58852.51
01:26:35|58850.49
01:26:36|58854.47
01:26:37|58855.37
01:26:39|58854.47
01:26:40|58850.27
01:26:41|58848.87
01:26:43|58833.26
01:26:44|58832.91
01:26:46|58832.92
01:26:46|58832.92
01:26:48|58832.91
01:26:48|58832.91
01:26:49|58832.91
01:26:50|58832.92
01:26:52|58842.67
01:26:52|58850.46
01:26:53|58842.7
01:26:55|58835.39
01:26:55|58835.39
01:26:56|58835.7
01:26:57|58822.17
01:26:59|58822.09
01:27:00|58809.21
01:27:00|58809.22
01:27:02|58809.22
01:27:03|58809.22
01:27:04|58809.22
01:27:05|58809.22
01:27:06|58809.21
01:27:07|58800.
01:27:08|58794.67
01:27:09|58787.81
01:27:09|58808.77
01:27:11|58808.42
01:27:11|58808.42
01:27:13|58808.42
01:27:14|58808.43
01:27:15|58788.58
01:27:15|58775.51
01:27:17|58782.93
01:27:18|58775.51
01:27:18|58770.01
01:27:19|58770.
01:27:21|58770.
01:27:22|58770.01
01:27:22|58770.01
01:27:23|58765.31
01:27:25|58765.31
01:27:26|58762.4
01:27:27|58762.4
01:27:28|58762.41
01:27:29|58762.41
01:27:30|58762.41
01:27:31|58762.41
01:27:32|58762.41
01:27:33|58762.41
01:27:34|58762.4
01:27:35|58762.45
01:27:36|58792.01
01:27:37|58792.01
01:27:39|58792.01
01:27:40|58792.01
01:27:41|58792.01
01:27:43|58792.01
01:27:44|58777.91
01:27:45|58761.86
01:27:46|58747.91
01:27:46|58744.01
01:27:48|58744.
01:27:49|58758.68
01:27:49|58758.77
01:27:51|58761.85
01:27:51|58776.45
01:27:53|58768.43
01:27:54|58761.95
01:27:55|58768.4
01:27:56|58768.4
01:27:57|58768.4
01:27:57|58768.4
01:27:58|58759.17
01:27:59|58759.17
01:28:01|58759.17
01:28:02|58759.16
01:28:02|58758.11
01:28:04|58758.11
01:28:04|58758.11
01:28:06|58758.11
01:28:07|58758.11
01:28:08|58763.41
01:28:08|58763.41
01:28:09|58766.3
01:28:11|58766.3
01:28:11|58766.3
01:28:12|58776.44
01:28:14|58776.44
01:28:15|58776.44
01:28:15|58776.44
01:28:16|58776.45
01:28:18|58776.44
01:28:18|58768.72
01:28:19|58756.52
01:28:21|58756.52
01:28:22|58756.53
01:28:23|58756.53
01:28:24|58756.53
01:28:25|58750.04
01:28:25|58750.04
01:28:27|58750.04
01:28:27|58750.04
01:28:28|58750.04
01:28:29|58750.03
01:28:30|58750.03
01:28:31|58750.03
01:28:33|58750.03
01:28:34|58750.03
01:28:35|58756.53
01:28:36|58765.32
01:28:37|58765.31
01:28:38|58767.24
01:28:38|58767.24
01:28:40|58765.32
01:28:41|58765.31
01:28:42|58765.32
01:28:43|58751.29
01:28:45|58746.85
01:28:46|58789.82
01:28:47|58793.49
01:28:49|58809.2
01:28:50|58803.32
01:28:51|58803.32
01:28:52|58803.32
01:28:53|58803.33
01:28:54|58803.33
01:28:55|58803.33
01:28:55|58803.33
01:28:57|58803.33
01:28:58|58806.38
01:28:59|58806.35
01:29:00|58806.3
01:29:01|58804.23
01:29:02|58794.31
01:29:03|58794.31
01:29:04|58799.04
01:29:04|58802.03
01:29:06|58806.34
01:29:08|58806.35
01:29:08|58806.34
01:29:09|58814.99
01:29:10|58812.04
01:29:11|58812.04
01:29:12|58809.69
01:29:14|58809.68
01:29:14|58809.69
01:29:15|58809.69
01:29:16|58809.69
01:29:17|58812.04
01:29:18|58812.03
01:29:19|58812.04
01:29:20|58812.04
01:29:21|58812.04
01:29:22|58812.03
01:29:23|58812.03
01:29:24|58812.03
01:29:25|58812.03
01:29:26|58812.04
01:29:27|58814.99
01:29:28|58814.99
01:29:29|58814.99
01:29:30|58814.99
01:29:31|58814.99
01:29:32|58814.99
01:29:33|58815.04
01:29:34|58815.04
01:29:35|58815.04
01:29:36|58815.04
01:29:37|58815.03
01:29:38|58815.03
01:29:39|58815.03
01:29:41|58815.04
01:29:43|58780.39
01:29:44|58778.42
01:29:46|58778.42
01:29:47|58774.2
01:29:48|58790.6
01:29:49|58790.6
01:29:50|58790.6
01:29:52|58790.59
01:29:54|58790.6
01:29:54|58774.18
01:29:56|58776.75
01:29:56|58783.63
01:29:57|58783.63
01:29:59|58783.63
01:29:59|58783.63
01:30:01|58786.92
01:30:02|58786.92
01:30:03|58802.99
01:30:03|58806.27
01:30:05|58815.87
01:30:06|58832.86
01:30:07|58832.86
01:30:08|58832.9
01:30:09|58834.39
01:30:10|58842.65
01:30:11|58842.65
01:30:13|58823.99
01:30:13|58824.
01:30:14|58824.
01:30:15|58824.
01:30:16|58824.
01:30:17|58824.
01:30:18|58805.14
01:30:19|58805.47
01:30:20|58801.82
01:30:21|58801.82
01:30:23|58801.82
01:30:24|58812.87
01:30:25|58839.99
01:30:26|58839.99
01:30:27|58839.99
01:30:28|58834.23
01:30:29|58834.23
01:30:30|58831.34
01:30:31|58834.21
01:30:32|58834.22
01:30:33|58803.61
01:30:34|58800.
01:30:35|58791.74
01:30:36|58787.99
01:30:37|58785.56
01:30:38|58794.73
01:30:39|58791.36
01:30:40|58787.45
01:30:41|58785.58
01:30:43|58785.58
01:30:45|58785.58
01:30:46|58785.58
01:30:47|58781.33
01:30:49|58775.52
01:30:49|58778.49
01:30:51|58783.32
01:30:52|58796.76
01:30:54|58805.47
01:30:55|58809.2
01:30:56|58794.09
01:30:57|58796.76
01:30:58|58796.
01:30:59|58796.
01:31:00|58795.99
01:31:01|58795.99
01:31:02|58796.
01:31:03|58793.05
01:31:04|58793.01
01:31:05|58781.9
01:31:06|58776.07
01:31:07|58776.06
01:31:08|58775.52
01:31:09|58776.06
01:31:10|58767.03
01:31:11|58769.83
01:31:12|58769.9
01:31:13|58774.16
01:31:14|58776.05
01:31:15|58783.48
01:31:16|58782.
01:31:18|58777.17
01:31:18|58778.58
01:31:19|58778.58
01:31:20|58778.58
01:31:22|58769.3
01:31:23|58769.3
01:31:23|58769.3
01:31:24|58769.9
01:31:25|58762.32
01:31:27|58763.65
01:31:27|58763.65
01:31:28|58763.7
01:31:29|58763.75
01:31:31|58761.88
01:31:31|58756.2
01:31:33|58753.53
01:31:33|58753.53
01:31:35|58753.53
01:31:35|58753.53
01:31:37|58753.54
01:31:37|58753.54
01:31:38|58753.53
01:31:39|58753.53
01:31:40|58757.27
01:31:42|58757.27
01:31:43|58757.28
01:31:45|58760.
01:31:46|58758.9
01:31:47|58757.16
01:31:49|58757.15
01:31:50|58757.15
01:31:51|58757.15
01:31:52|58757.16
01:31:53|58757.15
01:31:54|58757.16
01:31:55|58757.16
01:31:56|58757.16
01:31:57|58757.15
01:31:58|58757.15
01:31:59|58757.15
01:32:00|58757.15
01:32:01|58757.16
01:32:02|58757.16
01:32:03|58757.16
01:32:04|58757.15
01:32:05|58754.73
01:32:06|58754.83
01:32:07|58754.83
01:32:08|58753.7
01:32:09|58753.49
01:32:10|58753.01
01:32:11|58753.01
01:32:12|58753.01
01:32:13|58753.
01:32:14|58753.01
01:32:15|58753.01
01:32:16|58753.01
01:32:18|58753.01
01:32:19|58753.
01:32:20|58750.27
01:32:21|58750.27
01:32:22|58750.06
01:32:23|58750.06
01:32:24|58750.07
01:32:25|58750.06
01:32:26|58750.07
01:32:27|58750.06
01:32:28|58750.06
01:32:29|58750.08
01:32:30|58750.08
01:32:31|58750.27
01:32:32|58751.56
01:32:33|58751.57
01:32:34|58752.51
01:32:35|58752.51
01:32:36|58752.51
01:32:37|58752.5
01:32:38|58752.5
01:32:39|58752.51
01:32:40|58752.51
01:32:41|58757.12
01:32:42|58753.
01:32:43|58753.
01:32:45|58753.
01:32:46|58753.
01:32:48|58752.99
01:32:49|58753.
01:32:51|58753.
01:32:52|58752.99
01:32:53|58763.75
01:32:54|58763.74
01:32:56|58763.75
01:32:56|58763.75
01:32:58|58763.75
01:32:58|58763.75
01:32:59|58763.74
01:33:00|58763.74
01:33:02|58763.74
01:33:03|58763.75
01:33:05|58763.74
01:33:06|58763.75
01:33:07|58753.99
01:33:08|58754.
01:33:08|58754.
01:33:10|58751.56
01:33:11|58751.56
01:33:12|58751.56
01:33:13|58751.56
01:33:14|58751.16
01:33:15|58749.2
01:33:16|58746.87
01:33:17|58746.86
01:33:18|58740.39
01:33:20|58724.64
01:33:21|58722.04
01:33:22|58716.72
01:33:24|58716.72
01:33:24|58716.72
01:33:25|58716.72
01:33:26|58716.72
01:33:27|58716.72
01:33:29|58716.73
01:33:30|58716.73
01:33:31|58716.72
01:33:32|58716.73
01:33:33|58716.73
01:33:34|58716.73
01:33:35|58732.24
01:33:36|58732.24
01:33:37|58725.32
01:33:38|58725.32
01:33:39|58725.32
01:33:40|58716.76
01:33:41|58722.04
01:33:42|58722.04
01:33:43|58722.04
01:33:44|58722.04
01:33:46|58722.04
01:33:47|58722.05
01:33:48|58722.05
01:33:50|58722.05
01:33:51|58722.05
01:33:52|58722.05
01:33:53|58722.04
01:33:53|58722.04
01:33:55|58722.05
01:33:56|58722.05
01:33:57|58722.05
01:33:58|58722.04
01:33:59|58722.04
01:34:00|58736.16
01:34:01|58747.32
01:34:02|58747.33
01:34:04|58736.19
01:34:05|58736.18
01:34:06|58742.98
01:34:06|58736.19
01:34:07|58736.19
01:34:09|58736.19
01:34:10|58736.19
01:34:11|58736.19
01:34:12|58736.19
01:34:13|58736.19
01:34:13|58736.19
01:34:15|58749.99
01:34:15|58749.99
01:34:17|58749.99
01:34:17|58749.99
01:34:18|58749.99
01:34:20|58749.99
01:34:20|58749.99
01:34:22|58749.99
01:34:23|58749.99
01:34:23|58749.99
01:34:25|58748.86
01:34:25|58748.85
01:34:27|58749.39
01:34:28|58749.39
01:34:29|58749.39
01:34:30|58747.33
01:34:31|58747.34
01:34:32|58747.34
01:34:33|58750.
01:34:34|58750.
01:34:35|58747.36
01:34:36|58747.36
01:34:37|58747.36
01:34:38|58747.36
01:34:39|58747.33
01:34:40|58746.63
01:34:41|58746.62
01:34:42|58746.62
01:34:43|58746.62
01:34:44|58746.62
01:34:46|58749.98
01:34:46|58761.87
01:34:49|58768.8
01:34:49|58768.81
01:34:50|58768.8
01:34:52|58774.04
01:34:53|58791.72
01:34:54|58791.72
01:34:55|58791.72
01:34:56|58791.73
01:34:57|58791.73
01:34:58|58791.73
01:34:59|58791.73
01:35:00|58776.45
01:35:02|58774.36
01:35:03|58774.36
01:35:04|58775.78
01:35:05|58775.77
01:35:07|58776.45
01:35:07|58791.68
01:35:08|58795.11
01:35:09|58792.38
01:35:11|58792.38
01:35:11|58792.38
01:35:13|58792.38
01:35:14|58792.38
01:35:15|58788.66
01:35:16|58788.66
01:35:17|58788.66
01:35:18|58788.65
01:35:19|58788.65
01:35:20|58788.65
01:35:21|58788.65
01:35:22|58788.65
01:35:23|58794.3
01:35:24|58794.81
01:35:25|58792.05
01:35:26|58792.04
01:35:27|58792.05
01:35:28|58792.05
01:35:29|58792.01
01:35:30|58795.38
01:35:31|58792.01
01:35:32|58792.01
01:35:33|58792.02
01:35:34|58792.01
01:35:35|58792.01
01:35:36|58792.01
01:35:37|58806.99
01:35:38|58806.99
01:35:39|58806.99
01:35:40|58797.07
01:35:41|58795.02
01:35:42|58795.02
01:35:43|58795.02
01:35:44|58795.02
01:35:45|58795.02
01:35:46|58795.02
01:35:47|58795.03
01:35:49|58790.94
01:35:51|58795.02
01:35:52|58795.02
01:35:53|58794.81
01:35:54|58794.81
01:35:55|58794.82
01:35:56|58794.82
01:35:57|58794.82
01:35:58|58794.81
01:35:59|58790.01
01:36:00|58790.01
01:36:02|58790.
01:36:02|58789.99
01:36:04|58789.99
01:36:04|58778.3
01:36:05|58778.3
01:36:07|58778.3
01:36:07|58778.3
01:36:08|58778.3
01:36:09|58778.58
01:36:10|58778.59
01:36:12|58778.59
01:36:12|58778.59
01:36:13|58778.59
01:36:14|58778.59
01:36:15|58778.59
01:36:17|58778.59
01:36:17|58788.1
01:36:19|58787.03
01:36:19|58786.85
01:36:21|58783.79
01:36:21|58783.79
01:36:23|58783.79
01:36:24|58773.47
01:36:25|58773.47
01:36:26|58773.45
01:36:27|58773.45
01:36:28|58773.45
01:36:29|58773.46
01:36:30|58769.91
01:36:31|58769.91
01:36:32|58763.01
01:36:33|58760.63
01:36:35|58760.55
01:36:35|58760.63
01:36:36|58760.63
01:36:37|58760.62
01:36:38|58760.63
01:36:39|58760.62
01:36:40|58761.12
01:36:41|58761.17
01:36:43|58761.17
01:36:44|58761.17
01:36:45|58763.74
01:36:46|58763.74
01:36:48|58763.75
01:36:50|58763.74
01:36:51|58763.85
01:36:52|58768.86
01:36:53|58768.86
01:36:54|58768.87
01:36:55|58768.87
01:36:57|58768.87
01:36:57|58768.87
01:36:59|58768.87
01:36:59|58768.87
01:37:01|58768.87
01:37:02|58768.87
01:37:03|58768.87
01:37:04|58768.86
01:37:05|58771.23
01:37:06|58771.23
01:37:07|58771.23
01:37:08|58771.23
01:37:09|58776.8
01:37:10|58776.8
01:37:11|58776.8
01:37:12|58776.8
01:37:13|58776.8
01:37:14|58776.8
01:37:15|58776.81
01:37:17|58776.8
01:37:18|58777.
01:37:19|58777.
01:37:20|58776.81
01:37:21|58776.8
01:37:22|58772.76
01:37:22|58772.79
01:37:24|58772.79
01:37:25|58777.1
01:37:26|58777.1
01:37:27|58777.1
01:37:28|58777.1
01:37:29|58777.1
01:37:30|58777.1
01:37:31|58777.1
01:37:31|58777.1
01:37:32|58772.91
01:37:33|58773.61
01:37:35|58773.7
01:37:35|58776.56
01:37:37|58775.
01:37:38|58775.
01:37:38|58773.58
01:37:40|58773.58
01:37:41|58773.58
01:37:42|58773.57
01:37:43|58773.57
01:37:44|58773.57
01:37:45|58773.57
01:37:45|58773.57
01:37:46|58772.92
01:37:49|58772.92
01:37:50|58785.53
01:37:51|58794.01
01:37:52|58794.01
01:37:54|58786.27
01:37:55|58786.27
01:37:55|58783.83
01:37:57|58783.83
01:37:58|58781.5
01:37:59|58781.5
01:38:00|58780.02
01:38:01|58780.02
01:38:02|58780.02
01:38:03|58780.02
01:38:04|58781.99
01:38:05|58781.99
01:38:06|58776.56
01:38:08|58776.91
01:38:08|58783.47
01:38:09|58786.27
01:38:11|58786.27
01:38:12|58782.
01:38:13|58800.43
01:38:14|58791.6
01:38:15|58791.6
01:38:16|58794.54
01:38:17|58794.54
01:38:18|58794.54
01:38:19|58794.54
01:38:20|58799.46
01:38:21|58799.54
01:38:22|58799.54
01:38:23|58796.86
01:38:24|58796.86
01:38:25|58796.86
01:38:26|58796.85
01:38:27|58796.85
01:38:28|58798.75
01:38:29|58798.76
01:38:30|58798.76
01:38:31|58796.71
01:38:32|58796.71
01:38:33|58796.71
01:38:34|58807.
01:38:35|58806.99
01:38:36|58807.
01:38:37|58807.
01:38:38|58807.
01:38:39|58807.
01:38:40|58807.
01:38:41|58806.03
01:38:42|58806.03
01:38:43|58806.03
01:38:44|58806.03
01:38:45|58806.03
01:38:46|58806.03
01:38:47|58806.03
01:38:48|58806.03
01:38:49|58806.03
01:38:51|58806.02
01:38:52|58806.02
01:38:53|58780.
01:38:54|58780.29
01:38:56|58780.29
01:38:56|58780.3
01:38:57|58783.05
01:38:59|58780.
01:39:00|58780.
01:39:01|58780.
01:39:03|58782.29
01:39:03|58782.3
01:39:05|58782.3
01:39:06|58782.29
01:39:07|58780.
01:39:07|58780.
01:39:09|58780.
01:39:10|58780.
01:39:11|58780.
01:39:11|58780.01
01:39:13|58780.01
01:39:13|58780.
01:39:15|58780.01
01:39:16|58780.01
01:39:17|58780.
01:39:18|58780.
01:39:19|58780.
01:39:20|58780.
01:39:21|58780.
01:39:22|58780.
01:39:23|58780.
01:39:25|58780.
01:39:25|58780.
01:39:27|58780.01
01:39:27|58780.
01:39:29|58780.
01:39:30|58780.
01:39:30|58780.
01:39:32|58780.
01:39:33|58780.
01:39:34|58780.01
01:39:35|58780.
01:39:35|58780.01
01:39:36|58780.
01:39:38|58780.
01:39:39|58780.
01:39:40|58780.
01:39:41|58780.
01:39:41|58780.
01:39:42|58780.
01:39:44|58783.43
01:39:45|58790.49
01:39:46|58790.49
01:39:46|58795.91
01:39:47|58795.92
01:39:49|58795.92
01:39:50|58795.91
01:39:52|58795.92
01:39:53|58795.91
01:39:55|58784.94
01:39:56|58790.55
01:39:57|58790.55
01:39:58|58794.96
01:39:59|58794.96
01:40:00|58794.95
01:40:02|58785.36
01:40:03|58785.36
01:40:04|58785.36
01:40:04|58785.36
01:40:06|58785.36
01:40:07|58785.36
01:40:08|58785.36
01:40:10|58786.06
01:40:11|58790.18
01:40:11|58787.52
01:40:13|58787.52
01:40:13|58787.52
01:40:14|58787.53
01:40:16|58787.52
01:40:16|58787.52
01:40:17|58787.52
01:40:19|58787.53
01:40:20|58787.53
01:40:20|58787.53
01:40:22|58787.53
01:40:22|58791.65
01:40:24|58791.65
01:40:24|58791.66
01:40:25|58787.53
01:40:26|58787.54
01:40:28|58787.54
01:40:29|58787.54
01:40:29|58787.54
01:40:31|58787.54
01:40:32|58787.54
01:40:32|58787.54
01:40:34|58787.53
01:40:34|58787.53
01:40:35|58787.53
01:40:36|58787.53
01:40:37|58787.54
01:40:38|58793.74
01:40:39|58793.73
01:40:40|58793.74
01:40:41|58793.74
01:40:42|58793.74
01:40:43|58793.74
01:40:44|58793.74
01:40:45|58793.73
01:40:47|58793.73
01:40:47|58822.06
01:40:49|58822.06
01:40:49|58826.58
01:40:51|58840.56
01:40:52|58844.14
01:40:54|58873.43
01:40:56|58869.7
01:40:57|58877.93
01:40:58|58868.17
01:40:59|58868.8
01:41:00|58900.51
01:41:01|58900.52
01:41:03|58898.54
01:41:04|58882.65
01:41:05|58882.86
01:41:06|58885.81
01:41:07|58882.91
01:41:08|58897.64
01:41:09|58895.46
01:41:11|58882.86
01:41:12|58875.76
01:41:12|58875.76
01:41:14|58875.76
01:41:15|58881.91
01:41:16|58861.42
01:41:17|58861.42
01:41:18|58859.06
01:41:19|58859.05
01:41:21|58859.05
01:41:21|58867.87
01:41:22|58867.87
01:41:23|58864.32
01:41:24|58867.79
01:41:25|58867.79
01:41:26|58867.8
01:41:27|58867.8
01:41:28|58871.03
01:41:29|58871.04
01:41:30|58871.03
01:41:31|58862.55
01:41:32|58860.57
01:41:33|58860.57
01:41:34|58860.56
01:41:35|58860.57
01:41:36|58853.17
01:41:37|58850.26
01:41:38|58854.93
01:41:39|58850.25
01:41:40|58840.93
01:41:41|58860.02
01:41:42|58860.02
01:41:43|58858.34
01:41:44|58858.34
01:41:45|58858.34
01:41:47|58872.72
01:41:47|58860.75
01:41:48|58860.75
01:41:50|58834.44
01:41:50|58839.72
01:41:51|58833.
01:41:53|58833.
01:41:54|58833.
01:41:55|58844.83
01:41:56|58844.83
01:41:57|58844.83
01:41:59|58844.83
01:42:00|58844.84
01:42:01|58844.84
01:42:02|58844.83
01:42:03|58833.63
01:42:05|58833.63
01:42:06|58833.63
01:42:07|58838.72
01:42:07|58838.72
01:42:08|58838.72
01:42:10|58838.72
01:42:11|58838.72
01:42:12|58844.83
01:42:13|58844.83
01:42:14|58844.83
01:42:15|58844.84
01:42:16|58844.84
01:42:17|58840.28
01:42:18|58832.88
01:42:19|58835.96
01:42:20|58835.97
01:42:21|58835.97
01:42:22|58840.03
01:42:23|58839.93
01:42:24|58835.97
01:42:25|58835.97
01:42:26|58835.97
01:42:27|58835.97
01:42:28|58839.91
01:42:29|58839.91
01:42:30|58839.91
01:42:32|58839.91
01:42:33|58812.11
01:42:34|58826.96
01:42:35|58813.52
01:42:36|58814.41
01:42:37|58799.45
01:42:37|58799.45
01:42:39|58799.45
01:42:39|58799.45
01:42:41|58799.44
01:42:42|58799.45
01:42:43|58803.33
01:42:44|58803.34
01:42:45|58803.34
01:42:46|58803.35
01:42:46|58803.35
01:42:47|58803.35
01:42:48|58803.35
01:42:50|58803.35
01:42:50|58803.35
01:42:52|58803.35
01:42:53|58803.34
01:42:55|58803.34
01:42:55|58803.35
01:42:57|58803.35
01:42:59|58799.01
01:43:00|58799.
01:43:00|58799.
01:43:02|58799.
01:43:04|58799.
01:43:05|58799.
01:43:06|58799.
01:43:07|58800.68
01:43:08|58800.68
01:43:09|58800.68
01:43:10|58800.68
01:43:11|58800.68
01:43:11|58800.68
01:43:13|58800.67
01:43:14|58800.68
01:43:16|58800.68
01:43:16|58802.35
01:43:17|58799.97
01:43:18|58799.97
01:43:20|58800.67
01:43:20|58775.51
01:43:21|58771.41
01:43:22|58768.01
01:43:23|58768.
01:43:24|58768.01
01:43:25|58768.01
01:43:26|58768.01
01:43:27|58768.47
01:43:28|58768.47
01:43:29|58764.06
01:43:30|58768.46
01:43:31|58768.46
01:43:32|58768.46
01:43:33|58768.46
01:43:34|58768.46
01:43:35|58768.46
01:43:36|58768.46
01:43:37|58768.47
01:43:38|58764.82
01:43:39|58764.82
01:43:40|58763.74
01:43:41|58763.75
01:43:42|58760.
01:43:43|58760.
01:43:44|58760.
01:43:45|58760.
01:43:46|58760.
01:43:47|58780.69
01:43:48|58780.69
01:43:49|58780.69
01:43:50|58780.69
01:43:51|58785.54
01:43:52|58785.55
01:43:53|58785.55
01:43:55|58785.54
01:43:57|58785.54
01:43:57|58785.54
01:43:58|58785.55
01:44:00|58785.55
01:44:01|58785.55
01:44:01|58785.55
01:44:03|58785.55
01:44:03|58785.54
01:44:05|58780.69
01:44:06|58777.58
01:44:07|58777.56
01:44:08|58777.56
01:44:09|58777.56
01:44:10|58777.56
01:44:11|58777.56
01:44:12|58766.14
01:44:13|58766.14
01:44:14|58769.06
01:44:15|58769.06
01:44:16|58769.07
01:44:17|58770.38
01:44:18|58770.38
01:44:19|58770.38
01:44:20|58761.01
01:44:21|58761.01
01:44:22|58760.02
01:44:23|58762.5
01:44:24|58760.
01:44:25|58750.01
01:44:26|58750.01
01:44:27|58750.02
01:44:28|58750.
01:44:29|58750.
01:44:30|58750.
01:44:31|58750.
01:44:32|58750.01
01:44:33|58750.01
01:44:35|58750.
01:44:36|58744.
01:44:37|58744.
01:44:38|58744.
01:44:39|58744.
01:44:40|58740.39
01:44:41|58740.38
01:44:41|58740.39
01:44:43|58740.39
01:44:44|58740.39
01:44:44|58740.39
01:44:46|58740.39
01:44:46|58740.39
01:44:47|58756.12
01:44:49|58756.16
01:44:49|58758.09
01:44:52|58756.3
01:44:52|58750.01
01:44:53|58750.01
01:44:54|58750.02
01:44:56|58750.02
01:44:58|58750.02
01:44:59|58750.01
01:45:00|58753.82
01:45:00|58753.82
01:45:02|58753.82
01:45:04|58753.85
01:45:05|58758.94
01:45:06|58758.95
01:45:07|58761.42
01:45:08|58761.42
01:45:09|58761.42
01:45:10|58761.43
01:46:11|58690.
01:46:12|58690.
01:46:13|58690.
01:46:14|58690.
01:46:15|58690.
01:46:16|58694.77
01:46:18|58698.58
01:46:18|58703.93
01:46:19|58703.93
01:46:20|58707.05
01:46:21|58707.06
01:46:22|58707.07
01:46:23|58707.07
01:46:25|58707.07
01:46:26|58712.74
01:46:27|58703.81
01:46:29|58703.81
01:46:30|58712.71
01:46:32|58705.96
01:46:32|58708.24
01:46:33|58708.24
01:46:34|58708.24
01:46:35|58708.24
01:46:36|58708.24
01:46:37|58708.24
01:46:38|58709.68
01:46:39|58709.68
01:46:40|58709.68
01:46:41|58709.67
01:46:42|58709.67
01:46:43|58705.97
01:46:44|58705.96
01:46:45|58705.96
01:46:46|58705.96
01:46:47|58733.6
01:46:48|58738.2
01:47:49|58761.88
01:47:50|58765.36
01:47:51|58765.36
01:47:52|58765.36
01:47:53|58761.62
01:47:54|58761.19
01:47:55|58761.62
01:47:56|58770.38
01:47:57|58770.38
01:47:58|58770.38
01:48:00|58770.39
01:48:01|58770.34
01:48:03|58770.34
01:48:04|58770.34
01:48:05|58770.33
01:48:07|58790.21
01:48:07|58822.6
01:48:09|58826.96
01:48:10|58835.98
01:48:10|58834.3
01:48:11|58834.29
01:48:13|58834.3
01:48:13|58837.65
01:48:15|58834.32
01:48:16|58834.3
01:48:16|58834.3
01:48:18|58834.3
01:48:19|58834.29
01:48:20|58837.65
01:48:21|58837.88
01:48:22|58842.4
01:48:22|58829.31
01:48:24|58829.31
01:48:25|58850.77
01:48:26|58854.58
01:48:27|58855.99
01:48:28|58855.99
01:48:29|58855.99
01:48:29|58846.51
01:48:31|58837.66
01:48:32|58837.66
01:48:33|58837.66
01:48:34|58844.06
01:48:35|58842.84
01:48:35|58842.86
01:48:37|58846.24
01:48:37|58846.24
01:48:38|58846.24
01:48:40|58843.41
01:48:41|58843.42
01:48:42|58843.41
01:48:43|58843.41
01:48:43|58843.41
01:48:45|58843.41
01:48:46|58838.4
01:48:47|58838.4
01:48:48|58838.4
01:48:49|58838.39
01:48:50|58838.4
01:48:51|58838.39
01:48:52|58838.39
01:48:53|58838.39
01:48:54|58838.39
01:48:55|58838.4
01:48:56|58838.4
01:48:57|58838.4
01:48:58|58838.39
01:48:59|58838.4
01:49:01|58838.39
01:49:02|58838.39
01:49:03|58837.65
01:49:04|58835.04
01:49:05|58835.04
01:49:06|58835.04
01:49:07|58835.03
01:49:08|58833.66
01:49:09|58829.31
01:49:11|58829.31
01:49:11|58814.14
01:49:13|58809.28
01:49:14|58809.22
01:49:16|58809.22
01:49:17|58809.22
01:49:17|58822.93
01:49:19|58822.92
01:49:20|58822.92
01:49:21|58822.92
01:49:22|58822.92
01:49:23|58822.93
01:49:24|58822.93
01:49:24|58822.93
01:49:26|58822.93
01:49:26|58817.17
01:49:27|58814.22
01:49:28|58814.21
01:49:29|58814.21
01:49:30|58814.22
01:49:32|58814.22
01:49:33|58814.22
01:49:33|58816.78
01:49:34|58817.95
01:49:36|58827.44
01:49:36|58833.69
01:49:37|58833.69
01:49:38|58833.69
01:49:40|58833.69
01:49:41|58833.68
01:49:42|58833.69
01:49:43|58833.69
01:49:44|58833.69
01:49:45|58845.21
01:49:45|58845.21
01:49:47|58849.5
01:49:47|58849.5
01:49:48|58849.5
01:49:49|58849.51
01:49:50|58849.5
01:49:52|58849.5
01:49:53|58849.5
01:49:54|58841.27
01:49:54|58841.27
01:49:56|58841.27
01:49:56|58841.27
01:49:58|58841.27
01:49:58|58839.76
01:49:59|58837.9
01:50:01|58837.9
01:50:01|58837.9
01:50:03|58837.9
01:50:03|58837.9
01:50:05|58851.
01:50:06|58876.53
01:50:07|58883.78
01:50:08|58890.
01:50:09|58889.99
01:50:10|58888.62
01:50:11|58888.62
01:50:12|58889.99
01:50:13|58889.99
01:50:14|58888.66
01:50:15|58877.99
01:50:16|58877.95
01:50:17|58892.84
01:50:18|58892.85
01:50:20|58892.85
01:50:21|58896.27
01:50:22|58889.99
01:50:23|58884.74
01:50:24|58872.34
01:50:25|58874.95
01:50:25|58874.94
01:50:26|58874.94
01:50:27|58875.88
01:50:29|58875.87
01:50:30|58875.87
01:50:31|58875.87
01:50:32|58885.74
01:50:32|58885.75
01:50:34|58877.87
01:50:35|58877.87
01:50:36|58877.87
01:50:37|58877.87
01:50:38|58877.87
01:50:38|58877.87
01:50:39|58877.83
01:50:41|58877.82
01:50:42|58877.82
01:50:43|58877.82
01:50:43|58877.82
01:50:45|58877.82
01:50:45|58874.06
01:50:47|58874.07
01:50:48|58874.06
01:50:49|58876.64
01:50:50|58876.64
01:50:51|58876.64
01:50:52|58876.64
01:50:53|58876.65
01:50:54|58876.65
01:50:54|58877.83
01:50:56|58877.83
01:50:57|58877.83
01:50:58|58877.83
01:50:58|58877.83
01:51:00|58885.73
01:51:01|58889.98
01:51:03|58889.77
01:51:03|58889.78
01:51:04|58885.64
01:51:06|58877.53
01:51:08|58877.53
01:51:09|58882.98
01:51:10|58882.98
01:51:10|58882.98
01:51:12|58882.98
01:51:13|58877.63
01:51:14|58877.63
01:51:15|58878.36
01:51:16|58878.36
01:51:16|58865.85
01:51:18|58861.43
01:51:19|58852.78
01:51:20|58852.78
01:51:21|58852.78
01:51:21|58852.78
01:51:23|58852.68
01:51:24|58850.35
01:51:25|58850.34
01:51:26|58845.
01:51:27|58841.33
01:51:28|58841.33
01:51:29|58844.67
01:51:30|58844.67
01:51:31|58844.67
01:51:33|58844.68
01:51:33|58844.68
01:51:34|58844.68
01:51:35|58844.68
01:51:36|58844.68
01:51:37|58856.78
01:51:38|58865.32
01:51:39|58866.48
01:51:40|58866.48
01:51:41|58866.48
01:51:42|58864.16
01:51:44|58846.8
01:51:45|58861.78
01:51:46|58861.78
01:51:47|58861.78
01:51:48|58850.36
01:51:49|58848.91
01:51:50|58848.9
01:51:51|58848.9
01:51:52|58848.9
01:51:53|58848.9
01:51:54|58848.9
01:51:55|58848.91
01:51:56|58848.91
01:51:57|58848.91
01:51:58|58848.91
01:51:59|58848.91
01:52:00|58848.91
01:52:01|58848.91
01:52:02|58848.91
01:52:04|58848.9
01:52:05|58848.91
01:52:06|58848.91
01:52:08|58848.9
01:52:08|58848.91
01:52:11|58848.91
01:52:11|58860.66
01:52:12|58860.66
01:52:14|58860.66
01:52:15|58857.09
01:52:16|58859.19
01:52:17|58859.19
01:52:18|58858.96
01:52:19|58857.2
01:52:20|58857.2
01:52:21|58858.95
01:52:23|58858.96
01:52:24|58860.65
01:52:24|58860.64
01:52:26|58860.64
01:52:26|58857.21
01:52:28|58857.21
01:52:29|58857.21
01:52:29|58857.21
01:52:31|58857.21
01:52:32|58857.21
01:52:32|58845.96
01:52:33|58845.96
01:52:34|58845.96
01:52:35|58845.96
01:52:36|58843.02
01:52:37|58843.02
01:52:38|58843.02
01:52:40|58843.02
01:52:40|58843.02
01:52:42|58843.02
01:52:42|58846.29
01:52:43|58846.29
01:52:45|58846.28
01:52:45|58846.28
01:52:47|58846.28
01:52:47|58846.29
01:52:49|58846.28
01:52:49|58841.22
01:52:51|58837.9
01:52:52|58837.9
01:52:52|58837.89
01:52:53|58846.3
01:52:54|58846.3
01:52:55|58837.91
01:52:56|58837.92
01:52:58|58837.92
01:52:59|58837.92
01:52:59|58837.91
01:53:00|58834.94
01:53:01|58834.94
01:53:02|58837.46
01:53:04|58837.47
01:53:06|58850.44
01:53:08|58850.45
01:53:08|58850.45
01:53:09|58850.45
01:53:10|58850.45
01:53:12|58850.45
01:53:12|58850.45
01:53:13|58850.45
01:53:14|58850.45
01:53:15|58850.46
01:53:16|58850.46
01:53:17|58850.46
01:53:18|58850.45
01:53:20|58850.45
01:53:20|58850.45
01:53:21|58850.45
01:53:23|58850.46
01:53:23|58850.46
01:53:24|58850.36
01:53:25|58850.37
01:53:26|58850.37
01:53:27|58850.37
01:53:28|58850.37
01:53:29|58850.37
01:53:30|58850.37
01:53:31|58850.36
01:53:32|58850.36
01:53:33|58850.36
01:53:34|58850.37
01:53:35|58850.37
01:53:36|58850.37
01:53:37|58850.37
01:53:38|58850.37
01:53:39|58850.37
01:53:40|58850.37
01:53:41|58850.36
01:53:43|58850.37
01:53:43|58850.36
01:53:44|58850.27
01:53:45|58850.27
01:53:46|58850.28
01:53:47|58850.28
01:53:48|58850.27
01:53:49|58850.28
01:53:50|58850.28
01:53:51|58850.28
01:53:52|58850.28
01:53:53|58866.13
01:53:54|58866.14
01:53:55|58866.14
01:53:56|58866.14
01:53:57|58866.14
01:53:58|58866.14
01:53:59|58866.13
01:54:00|58861.73
01:54:01|58860.55
01:54:02|58866.04
01:54:03|58866.03
01:54:05|58861.63
01:54:07|58861.63
01:54:07|58861.63
01:54:09|58861.64
01:54:09|58861.64
01:54:11|58850.
01:54:12|58848.22
01:54:13|58848.21
01:54:13|58845.52
01:54:15|58847.27
01:54:16|58845.61
01:54:17|58842.4
01:54:18|58839.05
01:54:19|58820.97
01:54:20|58812.28
01:54:21|58816.92
01:54:22|58816.92
01:54:23|58817.02
01:54:24|58817.01
01:54:25|58817.06
01:54:26|58817.06
01:54:27|58831.28
01:54:28|58831.28
01:54:29|58831.28
01:54:30|58831.28
01:54:31|58831.28
01:54:32|58831.29
01:54:33|58831.29
01:54:34|58831.28
01:54:35|58831.28
01:54:36|58831.29
01:54:37|58829.5
01:54:38|58829.5
01:54:39|58829.67
01:54:40|58829.67
01:54:41|58832.45
01:54:42|58832.45
01:54:43|58832.46
01:54:44|58832.46
01:54:45|58832.45
01:54:47|58832.45
01:54:47|58832.45
01:54:48|58832.46
01:54:49|58832.46
01:54:50|58839.69
01:54:51|58839.68
01:54:52|58839.67
01:54:53|58839.67
01:54:54|58839.67
01:54:55|58839.67
01:54:56|58839.67
01:54:57|58839.67
01:54:59|58839.67
01:55:00|58839.67
01:55:01|58839.67
01:55:02|58839.67
01:55:03|58839.68
01:55:04|58822.63
01:55:05|58822.64
01:55:07|58822.64
01:55:08|58820.6
01:55:09|58820.6
01:55:11|58833.28
01:55:12|58833.28
01:55:13|58833.28
01:55:14|58833.28
01:55:16|58827.57
01:55:16|58827.56
01:55:17|58856.32
01:55:18|58848.78
01:55:19|58854.11
01:55:20|58856.37
01:55:21|58856.37
01:55:23|58856.38
01:55:23|58856.38
01:55:25|58856.37
01:55:26|58856.37
01:55:27|58856.37
01:55:28|58856.37
01:55:29|58850.94
01:55:30|58850.94
01:55:31|58850.94
01:55:32|58850.94
01:55:33|58854.51
01:55:34|58846.31
01:55:35|58846.31
01:55:36|58846.31
01:55:37|58846.31
01:55:38|58849.58
01:55:39|58849.57
01:55:40|58853.21
01:55:41|58853.21
01:55:42|58853.21
01:55:44|58850.33
01:55:45|58850.33
01:55:46|58850.33
01:55:46|58853.22
01:55:47|58853.22
01:55:49|58861.41
01:55:49|58861.41
01:55:50|58861.42
01:55:52|58858.2
01:55:53|58858.21
01:55:53|58858.21
01:55:55|58858.2
01:55:55|58858.2
01:55:56|58858.21
01:55:57|58858.21
01:55:58|58858.21
01:56:00|58844.63
01:56:00|58841.68
01:56:02|58844.63
01:56:03|58853.75
01:56:03|58853.76
01:56:04|58853.76
01:56:05|58853.76
01:56:08|58853.76
01:56:09|58853.75
01:56:10|58853.76
01:56:11|58853.76
01:56:12|58853.76
01:56:13|58853.76
01:56:14|58850.87
01:56:15|58859.99
01:56:16|58859.99
01:56:17|58859.99
01:56:18|58854.71
01:56:19|58854.71
01:56:20|58850.87
01:56:21|58850.87
01:56:22|58850.87
01:56:23|58855.82
01:56:24|58852.86
01:56:25|58854.81
01:56:26|58850.86
01:56:27|58844.63
01:56:28|58844.63
01:56:29|58844.64
01:56:30|58844.68
01:56:31|58851.58
01:56:32|58856.47
01:56:33|58856.47
01:56:34|58856.13
01:56:35|58856.13
01:56:36|58856.13
01:56:37|58852.87
01:56:38|58852.87
01:56:39|58852.87
01:56:40|58852.86
01:56:41|58852.86
01:56:42|58855.38
01:56:43|58855.36
01:56:44|58855.35
01:56:45|58855.35
01:56:46|58855.35
01:56:47|58860.
01:56:48|58860.
01:56:49|58864.99
01:56:50|58864.99
01:56:51|58864.99
01:56:52|58866.04
01:56:53|58866.04
01:56:54|58866.04
01:56:55|58866.04
01:56:56|58863.67
01:56:57|58863.67
01:56:58|58863.67
01:56:59|58866.12
01:57:00|58866.12
01:57:02|58866.13
01:57:02|58866.13
01:57:04|58866.13
01:57:05|58866.12
01:57:05|58866.12
01:57:06|58866.13
01:57:09|58866.13
01:57:10|58866.13
01:57:11|58866.13
01:57:12|58866.13
01:57:14|58866.13
01:57:15|58866.13
01:57:16|58880.
01:57:18|58880.
01:57:18|58880.
01:57:19|58880.
01:57:20|58880.
01:57:22|58886.35
01:57:22|58886.36
01:57:23|58886.36
01:57:25|58886.36
01:57:27|58886.35
01:57:27|58886.35
01:57:28|58886.38
01:57:29|58889.97
01:57:30|58889.97
01:57:31|58889.97
01:57:32|58889.3
01:57:33|58886.91
01:57:34|58886.91
01:57:35|58886.21
01:57:36|58886.21
01:57:37|58886.21
01:57:38|58886.21
01:57:39|58886.22
01:57:40|58886.22
01:57:41|58894.21
01:57:42|58894.21
01:57:43|58894.22
01:57:44|58894.22
01:57:45|58897.65
01:57:46|58900.6
01:57:47|58900.51
01:57:48|58900.51
01:57:49|58900.52
01:57:50|58900.52
01:57:51|58900.52
01:57:52|58900.52
01:57:53|58900.52
01:57:54|58900.52
01:57:55|58900.51
01:57:56|58900.52
01:57:57|58900.51
01:57:58|58900.52
01:57:59|58900.61
01:58:00|58900.61
01:58:01|58900.6
01:58:02|58900.6
01:58:03|58900.61
01:58:04|58900.61
01:58:05|58900.61
01:58:06|58900.61
01:58:08|58900.61
01:58:09|58900.61
01:58:10|58900.61
01:58:11|58900.61
01:58:13|58900.51
01:58:14|58900.51
01:58:15|58900.51
01:58:16|58900.01
01:58:17|58900.01
01:58:19|58900.01
01:58:20|58895.75
01:58:21|58888.
01:58:22|58888.
01:58:23|58885.41
01:58:24|58885.41
01:58:25|58885.41
01:58:27|58885.42
01:58:27|58885.42
01:58:28|58885.42
01:58:29|58874.27
01:58:31|58870.42
01:58:31|58870.42
01:58:32|58872.56
01:58:33|58872.56
01:58:35|58872.56
01:58:35|58872.56
01:58:36|58872.56
01:58:37|58872.56
01:58:38|58872.56
01:58:39|58867.67
01:58:40|58866.18
01:58:41|58866.18
01:58:42|58862.2
01:58:43|58865.59
01:58:45|58865.58
01:58:45|58889.98
01:58:47|58889.98
01:58:47|58889.97
01:58:49|58889.98
01:58:50|58899.99
01:58:51|58899.99
01:58:52|58900.
01:58:54|58899.99
01:58:54|58899.99
01:58:55|58899.99
01:58:56|58894.78
01:58:57|58894.78
01:58:58|58894.78
01:58:59|58888.
01:59:00|58884.33
01:59:01|58884.33
01:59:02|58885.41
01:59:03|58885.34
01:59:04|58885.64
01:59:05|58886.81
01:59:06|58888.49
01:59:07|58889.12
01:59:08|58889.12
01:59:10|58889.12
01:59:11|58894.94
01:59:13|58894.93
01:59:14|58894.93
01:59:16|58894.89
01:59:16|58876.26
01:59:17|58876.26
01:59:18|58894.89
01:59:20|58896.86
01:59:21|58896.86
01:59:21|58894.88
01:59:22|58894.88
01:59:23|58894.88
01:59:24|58894.88
01:59:25|58894.88
01:59:27|58894.88
01:59:27|58892.22
01:59:28|58892.54
01:59:29|58892.54
01:59:31|58892.54
01:59:32|58892.53
01:59:33|58892.53
01:59:34|58892.54
01:59:35|58892.54
01:59:36|58892.54
01:59:37|58897.37
01:59:38|58897.38
01:59:39|58897.38
01:59:40|58897.38
01:59:41|58893.27
01:59:42|58893.27
01:59:43|58893.27
01:59:44|58893.27
01:59:45|58893.27
01:59:46|58893.27
01:59:47|58896.29
01:59:48|58896.29
01:59:49|58895.49
01:59:50|58895.5
01:59:51|58895.5
01:59:52|58896.86
01:59:53|58861.43
01:59:54|58866.58
01:59:55|58866.58
01:59:56|58866.58
01:59:57|58854.38
01:59:58|58835.33
01:59:59|58835.33
02:00:00|58835.32
02:00:01|58840.51
02:00:02|58840.52
02:00:04|58850.3
02:00:04|58851.36
02:00:05|58847.59
02:00:06|58847.59
02:00:07|58849.08
02:00:08|58845.32
02:00:10|58840.52
02:00:10|58840.52
02:00:12|58833.81
02:00:13|58832.87
02:00:15|58829.06
02:00:16|58845.85
02:00:18|58845.85
02:00:19|58853.14
02:00:20|58846.06
02:00:20|58846.06
02:00:21|58846.16
02:00:22|58846.16
02:00:23|58846.16
02:00:24|58846.15
02:00:25|58846.37
02:00:26|58848.18
02:00:27|58848.18
02:00:28|58848.18
02:00:29|58848.18
02:00:31|58848.17
02:00:32|58848.13
02:00:33|58836.64
02:00:34|58836.64
02:00:35|58842.31
02:00:36|58846.34
02:00:37|58850.84
02:00:38|58850.84
02:00:39|58845.21
02:00:40|58845.21
02:00:41|58845.21
02:00:42|58845.2
02:00:43|58845.21
02:00:44|58845.21
02:00:45|58843.67
02:00:46|58836.83
02:00:47|58836.81
02:00:48|58838.3
02:00:49|58838.3
02:00:50|58858.
02:00:51|58858.
02:00:52|58857.99
02:00:53|58851.51
02:00:54|58859.4
02:00:55|58849.28
02:00:56|58846.74
02:00:57|58849.41
02:00:58|58849.41
02:00:59|58849.4
02:01:00|58849.4
02:01:01|58847.39
02:01:02|58849.28
02:01:03|58849.28
02:01:04|58835.33
02:01:05|58841.5
02:01:06|58846.4
02:01:07|58846.4
02:01:08|58849.26
02:01:09|58849.26
02:01:10|58849.28
02:01:11|58849.28
02:01:13|58838.27
02:01:14|58838.19
02:01:15|58838.19
02:01:17|58838.27
02:01:17|58838.28
02:01:18|58843.45
02:01:19|58843.45
02:01:20|58843.45
02:01:21|58847.34
02:01:22|58847.34
02:01:24|58842.01
02:01:25|58842.01
02:01:26|58837.86
02:01:27|58837.86
02:01:28|58842.01
02:01:29|58842.01
02:01:30|58842.02
02:01:31|58842.02
02:01:32|58842.02
02:01:33|58842.02
02:01:34|58838.89
02:01:35|58835.32
02:01:36|58835.33
02:01:37|58835.32
02:01:38|58832.87
02:01:39|58832.87
02:01:40|58832.87
02:01:41|58832.87
02:01:42|58832.87
02:01:43|58830.24
02:01:44|58830.24
02:01:45|58832.63
02:01:46|58832.63
02:01:47|58830.77
02:01:48|58830.78
02:01:50|58828.97
02:01:50|58826.59
02:01:51|58832.62
02:01:52|58832.62
02:01:53|58832.62
02:01:54|58832.62
02:01:55|58832.63
02:01:56|58820.
02:01:57|58819.74
02:01:58|58810.96
02:01:59|58818.29
02:02:00|58818.29
02:02:01|58814.29
02:02:02|58814.29
02:02:03|58814.29
02:02:04|58814.29
02:02:05|58814.28
02:02:06|58814.28
02:02:07|58814.28
02:02:08|58814.28
02:02:09|58814.28
02:02:10|58814.28
02:02:11|58814.28
02:02:12|58814.28
02:02:14|58814.28
02:02:16|58814.28
02:02:17|58814.28
02:02:18|58814.28
02:02:19|58814.24
02:02:21|58814.24
02:02:22|58811.33
02:02:23|58811.33
02:02:24|58810.97
02:02:25|58810.33
02:02:26|58810.33
02:02:27|58810.96
02:02:28|58811.16
02:02:29|58811.18
02:02:30|58811.17
02:02:31|58810.98
02:02:32|58810.98
02:02:33|58810.98
02:02:34|58810.98
02:02:36|58810.97
02:02:36|58810.97
02:02:38|58810.97
02:02:39|58810.97
02:02:39|58810.97
02:02:41|58810.98
02:02:41|58814.1
02:02:42|58814.1
02:02:43|58814.11
02:02:45|58814.1
02:02:45|58814.11
02:02:47|58814.11
02:02:47|58814.11
02:02:48|58814.11
02:02:50|58814.11
02:02:51|58814.11
02:02:51|58814.11
02:02:53|58814.1
02:02:53|58814.1
02:02:54|58814.1
02:02:55|58814.1
02:02:56|58846.34
02:02:57|58849.99
02:02:59|58850.
02:03:01|58850.
02:03:01|58849.99
02:03:02|58849.99
02:03:03|58849.99
02:03:04|58849.99
02:03:05|58849.99
02:03:06|58849.99
02:03:07|58849.99
02:03:08|58849.99
02:03:09|58837.91
02:03:10|58837.91
02:03:11|58840.38
02:03:12|58840.39
02:03:14|58840.38
02:03:15|58840.38
02:03:17|58840.39
02:03:18|58840.39
02:03:19|58840.39
02:03:20|58845.35
02:03:22|58846.44
02:03:23|58846.44
02:03:23|58847.46
02:03:26|58847.47
02:03:26|58847.46
02:03:28|58847.47
02:03:28|58847.47
02:03:29|58846.3
02:03:30|58846.3
02:03:31|58847.47
02:03:32|58847.47
02:03:33|58847.47
02:03:34|58846.3
02:03:35|58847.47
02:03:37|58847.47
02:03:38|58847.48
02:03:39|58847.48
02:03:40|58849.64
02:03:41|58847.48
02:03:42|58847.48
02:03:43|58849.7
02:03:44|58856.5
02:03:45|58856.51
02:03:46|58856.52
02:03:47|58856.51
02:03:48|58856.52
02:03:49|58856.51
02:03:50|58856.51
02:03:51|58856.51
02:03:52|58856.52
02:03:53|58856.51
02:03:54|58856.52
02:03:55|58856.52
02:03:56|58856.52
02:03:57|58859.99
02:03:58|58862.27
02:03:59|58862.27
02:04:00|58868.21
02:04:01|58862.31
02:04:02|58862.31
02:04:03|58864.57
02:04:04|58864.57
02:04:05|58864.57
02:04:06|58899.99
02:04:07|58888.03
02:04:08|58888.04
02:04:09|58888.03
02:04:10|58888.03
02:04:11|58888.03
02:04:12|58888.03
02:04:13|58890.47
02:04:14|58894.31
02:04:16|58894.02
02:04:17|58897.5
02:04:18|58897.5
02:04:20|58902.59
02:04:22|58901.1
02:04:22|58904.33
02:04:23|58904.33
02:04:25|58905.58
02:04:26|58914.05
02:04:27|58917.5
02:04:28|58923.18
02:04:29|58923.18
02:04:30|58923.18
02:04:31|58923.35
02:04:32|58923.9
02:04:33|58923.9
02:04:34|58933.21
02:04:35|58933.22
02:04:36|58933.22
02:04:37|58933.22
02:04:38|58923.92
02:04:39|58933.22
02:04:40|58933.22
02:04:41|58929.92
02:04:42|58923.92
02:04:43|58925.59
02:04:44|58923.91
02:04:45|58923.35
02:04:46|58923.36
02:04:47|58923.36
02:04:48|58923.36
02:04:49|58923.35
02:04:50|58923.36
02:04:51|58923.36
02:04:52|58923.36
02:04:53|58913.15
02:04:54|58880.21
02:04:55|58880.2
02:04:56|58880.21
02:04:57|58880.21
02:04:58|58880.2
02:04:59|58880.2
02:05:00|58880.21
02:05:01|58883.47
02:05:02|58901.27
02:05:03|58912.45
02:05:04|58914.02
02:05:05|58914.01
02:05:06|58907.83
02:05:07|58902.87
02:05:08|58902.86
02:05:09|58902.86
02:05:10|58902.87
02:05:11|58902.87
02:05:12|58902.87
02:05:14|58893.79
02:05:15|58897.57
02:05:17|58889.62
02:05:18|58889.63
02:05:19|58897.34
02:05:20|58897.34
02:05:21|58897.85
02:05:22|58897.85
02:05:23|58897.85
02:05:24|58897.04
02:05:25|58897.04
02:05:26|58897.04
02:05:27|58897.05
02:05:28|58897.04
02:05:29|58897.04
02:05:30|58894.27
02:05:31|58894.27
02:05:32|58895.41
02:05:33|58895.4
02:05:34|58895.4
02:05:35|58895.4
02:05:36|58895.41
02:05:37|58897.85
02:05:38|58897.85
02:05:39|58903.51
02:05:40|58903.52
02:05:41|58903.52
02:05:42|58906.23
02:05:43|58909.93
02:05:44|58909.93
02:05:45|58909.93
02:05:46|58907.45
02:05:47|58907.45
02:05:48|58907.45
02:05:49|58907.44
02:05:50|58907.45
02:05:51|58907.45
02:05:52|58907.45
02:05:53|58907.45
02:05:54|58907.45
02:05:56|58907.44
02:05:56|58907.44
02:05:58|58902.63
02:05:58|58902.63
02:05:59|58901.08
02:06:00|58900.
02:06:01|58895.4
02:06:03|58895.41
02:06:04|58907.2
02:06:05|58907.21
02:06:06|58907.2
02:06:07|58907.45
02:06:08|58908.99
02:06:09|58909.
02:06:10|58909.
02:06:11|58909.
02:06:12|58909.
02:06:13|58929.97
02:06:14|58929.97
02:06:15|58918.4
02:06:16|58910.53
02:06:17|58910.52
02:06:19|58910.53
02:06:20|58910.53
02:06:21|58910.53
02:06:23|58918.51
02:06:24|58920.86
02:06:25|58923.64
02:06:25|58923.64
02:06:26|58923.67
02:06:27|58917.5
02:06:29|58917.49
02:06:30|58910.54
02:06:31|58910.64
02:06:32|58910.64
02:06:33|58910.64
02:06:35|58910.56
02:06:36|58910.57
02:06:36|58910.56
02:06:38|58910.56
02:06:39|58910.56
02:06:40|58910.56
02:06:41|58910.57
02:06:42|58910.57
02:06:43|58910.57
02:06:44|58910.57
02:06:45|58910.57
02:06:46|58910.57
02:06:47|58912.63
02:06:48|58912.64
02:06:49|58912.63
02:06:49|58910.8
02:06:51|58910.8
02:06:52|58910.8
02:06:52|58910.8
02:06:54|58910.53
02:06:55|58910.53
02:06:57|58910.54
02:06:57|58910.81
02:06:58|58910.81
02:06:59|58910.81
02:07:00|58910.8
02:07:01|58910.53
02:07:02|58910.54
02:07:03|58910.54
02:07:04|58910.53
02:07:05|58910.53
02:07:07|58910.53
02:07:07|58910.53
02:07:08|58895.41
02:07:09|58895.4
02:07:10|58895.4
02:07:11|58895.4
02:07:12|58895.4
02:07:13|58928.2
02:07:14|58928.19
02:07:15|58915.75
02:07:16|58915.75
02:07:18|58915.75
02:07:20|58915.76
02:07:21|58915.76
02:07:23|58915.76
02:07:24|58916.1
02:07:25|58916.09
02:07:25|58916.1
02:07:27|58916.1
02:07:28|58916.09
02:07:29|58916.1
02:07:31|58916.1
02:07:32|58916.1
02:07:33|58916.1
02:07:34|58918.4
02:07:35|58923.62
02:07:35|58923.62
02:07:36|58920.49
02:07:38|58918.19
02:07:39|58918.19
02:07:40|58918.19
02:07:41|58918.19
02:07:42|58918.19
02:07:42|58918.2
02:07:43|58918.19
02:07:46|58927.95
02:07:47|58922.96
02:07:47|58922.97
02:07:48|58922.97
02:07:49|58922.97
02:07:50|58922.97
02:07:51|58920.47
02:07:52|58903.87
02:07:53|58903.87
02:07:54|58903.87
02:07:55|58904.8
02:07:57|58904.8
02:07:58|58907.67
02:07:58|58903.87
02:07:59|58903.87
02:08:00|58903.87
02:08:01|58903.87
02:08:03|58913.7
02:08:03|58913.7
02:08:04|58913.69
02:08:05|58903.9
02:08:06|58903.9
02:08:07|58906.87
02:08:08|58911.9
02:08:09|58921.31
02:08:10|58914.62
02:08:11|58914.62
02:08:12|58920.5
02:08:13|58917.45
02:08:14|58917.53
02:08:15|58917.52
02:08:17|58917.52
02:08:17|58906.96
02:08:19|58916.97
02:08:20|58914.56
02:08:22|58904.53
02:08:24|58910.55
02:08:25|58910.55
02:08:26|58912.88
02:08:27|58912.88
02:08:29|58901.62
02:08:30|58909.04
02:08:31|58909.03
02:08:32|58909.03
02:08:33|58906.06
02:08:34|58906.06
02:08:35|58906.06
02:08:36|58900.05
02:08:37|58900.04
02:08:38|58900.
02:08:39|58900.01
02:08:40|58900.01
02:08:41|58900.
02:08:42|58900.
02:08:43|58900.
02:08:44|58900.
02:08:45|58900.01
02:08:46|58900.01
02:08:47|58900.01
02:08:49|58900.01
02:08:50|58895.
02:08:50|58888.04
02:08:51|58888.05
02:08:53|58888.05
02:08:54|58888.05
02:08:54|58892.82
02:08:56|58892.82
02:08:57|58900.
02:08:58|58900.
02:08:59|58900.01
02:08:59|58900.
02:09:00|58897.07
02:09:02|58897.07
02:09:02|58897.07
02:09:04|58897.07
02:09:05|58897.07
02:09:05|58897.07
02:09:07|58897.06
02:09:07|58897.06
02:09:09|58897.06
02:09:09|58897.07
02:09:10|58897.72
02:09:12|58897.72
02:09:12|58897.71
02:09:14|58897.71
02:09:14|58900.01
02:09:16|58900.01
02:09:16|58900.
02:09:19|58900.
02:09:20|58898.06
02:09:21|58898.06
02:09:22|58898.06
02:09:23|58891.51
02:09:24|58888.01
02:09:25|58888.01
02:09:26|58888.01
02:09:27|58888.01
02:09:28|58888.01
02:09:29|58888.92
02:09:30|58888.92
02:09:31|58888.92
02:09:32|58886.29
02:09:33|58886.29
02:09:34|58886.29
02:09:36|58888.86
02:09:37|58886.19
02:09:38|58886.19
02:09:39|58886.2
02:09:40|58886.2
02:09:40|58886.2
02:09:42|58880.25
02:09:43|58880.22
02:09:44|58880.22
02:09:45|58880.23
02:09:46|58880.22
02:09:47|58880.23
02:09:48|58880.22
02:09:49|58880.22
02:09:50|58872.31
02:09:51|58872.31
02:09:52|58873.27
02:09:53|58873.27
02:09:54|58873.27
02:09:54|58868.73
02:09:56|58856.01
02:09:57|58855.96
02:09:58|58850.03
02:09:59|58850.
02:10:00|58850.
02:10:02|58850.
02:10:02|58850.
02:10:03|58850.
02:10:04|58850.
02:10:05|58850.
02:10:06|58850.01
02:10:07|58850.01
02:10:08|58851.93
02:10:09|58850.
02:10:10|58850.
02:10:11|58850.01
02:10:12|58850.01
02:10:13|58850.01
02:10:15|58850.
02:10:16|58850.
02:10:16|58850.
02:10:18|58850.
02:10:19|58850.01
02:10:20|58850.01
02:10:21|58850.01
02:10:23|58850.01
02:10:24|58850.01
02:10:25|58850.01
02:10:26|58850.01
02:10:27|58850.01
02:10:28|58850.01
02:10:29|58850.01
02:10:30|58850.
02:10:31|58850.01
02:10:32|58850.
02:10:33|58850.
02:10:34|58850.01
02:10:35|58850.01
02:10:36|58850.
02:10:37|58850.
02:10:38|58850.
02:10:39|58850.
02:10:40|58850.
02:10:41|58850.01
02:10:42|58850.
02:10:43|58850.01
02:10:44|58850.01
02:10:45|58850.
02:10:46|58850.
02:10:47|58850.
02:10:48|58850.
02:10:49|58850.
02:10:50|58850.
02:10:51|58850.
02:10:52|58850.
02:10:53|58850.01
02:10:54|58850.01
02:10:55|58850.
02:10:56|58850.
02:10:57|58850.
02:10:58|58850.
02:10:59|58850.
02:11:00|58828.28
02:11:01|58826.58
02:11:02|58823.35
02:11:03|58823.35
02:11:04|58823.35
02:11:05|58823.35
02:11:06|58820.37
02:11:07|58819.9
02:11:08|58817.1
02:11:09|58817.92
02:11:10|58817.92
02:11:11|58817.92
02:11:12|58817.92
02:11:13|58817.92
02:11:14|58817.91
02:11:15|58817.92
02:11:16|58817.9
02:11:17|58817.9
02:11:18|58817.91
02:11:19|58817.1
02:11:20|58810.
02:11:21|58810.
02:11:23|58809.48
02:11:24|58809.48
02:11:26|58809.47
02:11:27|58809.47
02:11:27|58809.47
02:11:28|58809.47
02:11:29|58809.23
02:11:30|58806.76
02:11:31|58806.77
02:11:32|58804.16
02:11:33|58804.16
02:11:34|58804.16
02:11:36|58804.16
02:11:37|58803.7
02:11:38|58803.71
02:11:38|58803.54
02:11:39|58802.28
02:11:40|58802.28
02:11:41|58814.64
02:11:43|58821.82
02:11:44|58821.81
02:11:45|58821.82
02:11:45|58818.85
02:11:46|58818.85
02:11:47|58818.94
02:11:48|58818.94
02:11:49|58818.94
02:11:50|58818.94
02:11:51|58818.93
02:11:52|58815.94
02:11:53|58807.41
02:11:54|58807.41
02:11:56|58809.94
02:11:56|58810.18
02:11:57|58813.93
02:11:58|58813.93
02:12:00|58816.87
02:12:00|58813.89
02:12:01|58813.89
02:12:02|58813.89
02:12:03|58813.89
02:12:05|58813.89
02:12:05|58813.89
02:12:06|58813.89
02:12:07|58813.89
02:12:09|58813.89
02:12:09|58813.89
02:12:10|58813.88
02:12:11|58813.88
02:12:12|58813.89
02:12:13|58818.59
02:12:14|58818.92
02:12:15|58820.76
02:12:16|58821.8
02:12:17|58835.57
02:12:18|58845.88
02:12:19|58849.97
02:12:20|58851.25
02:12:21|58851.26
02:12:23|58848.25
02:12:25|58829.84
02:12:26|58829.84
02:12:27|58829.85
02:12:27|58829.84
02:12:29|58829.84
02:12:30|58829.85
02:12:31|58829.85
02:12:32|58829.85
02:12:33|58829.85
02:12:34|58832.07
02:12:35|58832.07
02:12:36|58832.07
02:12:37|58832.07
02:12:38|58837.05
02:12:40|58841.79
02:12:41|58841.79
02:12:42|58841.79
02:12:43|58841.79
02:12:43|58841.79
02:12:44|58850.18
02:12:45|58850.18
02:12:46|58850.19
02:12:48|58850.19
02:12:49|58850.19
02:12:49|58837.36
02:12:50|58837.36
02:12:52|58841.1
02:12:52|58841.1
02:12:54|58841.1
02:12:55|58850.12
02:12:56|58851.25
02:12:57|58851.25
02:12:58|58851.25
02:12:58|58853.29
02:13:00|58856.53
02:13:00|58856.53
02:13:02|58856.54
02:13:03|58856.54
02:13:04|58856.54
02:13:04|58854.5
02:13:05|58850.19
02:13:06|58847.68
02:13:07|58847.68
02:13:09|58847.68
02:13:10|58847.68
02:13:11|58849.33
02:13:12|58849.33
02:13:13|58849.34
02:13:14|58844.58
02:13:15|58847.14
02:13:16|58847.14
02:13:17|58847.13
02:13:18|58847.14
02:13:19|58847.14
02:13:20|58847.14
02:13:21|58847.13
02:13:22|58847.14
02:13:23|58847.14
02:13:25|58847.14
02:13:27|58841.11
02:13:28|58841.11
02:13:29|58847.13
02:13:30|58851.42
02:13:32|58851.43
02:13:33|58851.43
02:13:34|58851.43
02:13:35|58851.43
02:13:36|58851.43
02:13:37|58851.43
02:13:38|58851.43
02:13:39|58851.43
02:13:40|58851.43
02:13:41|58851.43
02:13:42|58849.55
02:13:43|58849.55
02:13:44|58849.55
02:13:45|58851.43
02:13:46|58851.43
02:13:47|58851.43
02:13:48|58851.42
02:13:50|58851.43
02:13:51|58851.42
02:13:52|58851.42
02:13:53|58851.43
02:13:54|58851.43
02:13:55|58851.43
02:13:55|58851.43
02:13:56|58851.43
02:13:58|58851.43
02:13:59|58851.43
02:13:59|58851.43
02:14:01|58851.43
02:14:02|58851.43
02:14:03|58851.43
02:14:04|58851.43
02:14:04|58851.43
02:14:05|58851.43
02:14:07|58855.53
02:14:08|58855.53
02:14:09|58855.53
02:14:09|58855.52
02:14:10|58855.53
02:14:12|58879.99
02:14:13|58879.99
02:14:14|58880.
02:14:14|58880.
02:14:16|58880.
02:14:17|58880.
02:14:17|58884.38
02:14:19|58889.26
02:14:20|58889.26
02:14:21|58891.46
02:14:22|58892.01
02:14:23|58900.
02:14:24|58901.96
02:14:26|58901.96
02:14:27|58901.96
02:14:28|58905.45
02:14:29|58901.96
02:14:30|58901.96
02:14:31|58899.64
02:14:32|58891.46
02:14:33|58891.46
02:14:34|58891.46
02:14:35|58891.66
02:14:36|58891.66
02:14:37|58891.66
02:14:38|58891.65
02:14:39|58891.65
02:14:40|58893.69
02:14:41|58893.69
02:14:42|58896.59
02:14:43|58896.59
02:14:44|58893.84
02:14:45|58884.1
02:14:46|58884.1
02:14:47|58889.32
02:14:48|58889.32
02:14:49|58889.33
02:14:51|58889.33
02:14:52|58893.84
02:14:53|58893.84
02:14:54|58893.84
02:14:55|58893.83
02:14:55|58888.04
02:14:56|58888.04
02:14:57|58887.22
02:14:59|58887.22
02:14:59|58887.22
02:15:01|58887.22
02:15:01|58887.22
02:15:02|58887.21
02:15:04|58887.21
02:15:04|58887.22
02:15:05|58887.21
02:15:07|58887.21
02:15:08|58883.12
02:15:09|58882.23
02:15:10|58882.23
02:15:11|58882.23
02:15:12|58883.74
02:15:13|58882.57
02:15:15|58882.57
02:15:15|58882.57
02:15:16|58882.57
02:15:17|58882.57
02:15:18|58882.57
02:15:19|58882.57
02:15:20|58882.57
02:15:21|58882.57
02:15:23|58882.57
02:15:24|58882.57
02:15:25|58880.
02:15:27|58880.01
02:15:28|58880.01
02:15:28|58880.01
02:15:30|58880.
02:15:31|58867.22
02:15:32|58863.83
02:15:33|58863.83
02:15:34|58863.83
02:15:35|58863.83
02:15:36|58863.83
02:15:38|58861.45
02:15:38|58858.72
02:15:39|58858.72
02:15:40|58858.72
02:15:41|58882.56
02:15:43|58887.22
02:15:44|58889.15
02:15:45|58889.15
02:15:46|58889.15
02:15:47|58890.52
02:15:48|58890.52
02:15:49|58893.27
02:15:50|58887.22
02:15:51|58887.22
02:15:52|58887.22
02:15:53|58884.82
02:15:54|58884.82
02:15:55|58884.82
02:15:56|58879.01
02:15:57|58884.13
02:15:59|58884.14
02:15:59|58885.08
02:16:00|58885.08
02:16:01|58885.08
02:16:02|58895.66
02:16:03|58895.66
02:16:04|58897.97
02:16:05|58887.05
02:16:07|58891.86
02:16:08|58891.86
02:16:08|58891.86
02:16:09|58893.3
02:16:11|58901.
02:16:11|58903.85
02:16:13|58903.85
02:16:14|58903.85
02:16:15|58903.85
02:16:16|58903.85
02:16:17|58903.81
02:16:18|58903.81
02:16:19|58904.52
02:16:20|58904.52
02:16:21|58907.22
02:16:22|58892.61
02:16:23|58890.97
02:16:24|58890.97
02:16:25|58890.98
02:16:27|58890.97
02:16:29|58890.97
02:16:29|58888.61
02:16:31|58888.61
02:16:32|58888.61
02:16:33|58880.21
02:16:34|58880.21
02:16:35|58880.16
02:16:36|58880.16
02:16:37|58880.16
02:16:38|58880.17
02:16:39|58880.17
02:16:40|58880.16
02:16:41|58888.55
02:16:42|58888.55
02:16:43|58888.54
02:16:44|58888.54
02:16:45|58888.54
02:16:46|58888.54
02:16:47|58888.54
02:16:48|58888.53
02:16:49|58888.53
02:16:50|58888.53
02:16:51|58885.89
02:16:52|58882.87
02:16:53|58882.87
02:16:54|58881.43
02:16:55|58881.43
02:16:56|58881.43
02:16:57|58881.43
02:16:58|58881.43
02:16:59|58881.43
02:17:00|58878.31
02:17:01|58881.48
02:17:02|58881.48
02:17:03|58888.54
02:17:04|58899.02
02:17:05|58899.02
02:17:06|58890.83
02:17:07|58881.75
02:17:08|58881.75
02:17:09|58881.75
02:17:10|58919.29
02:17:11|58927.52
02:17:12|58927.52
02:17:13|58927.52
02:17:14|58927.53
02:17:15|58920.06
02:17:16|58913.
02:17:17|58913.
02:17:18|58913.
02:17:19|58912.97
02:17:20|58912.97
02:17:21|58906.98
02:17:22|58909.93
02:17:23|58909.93
02:17:24|58909.93
02:17:25|58909.93
02:17:26|58909.93
02:17:28|58909.93
02:17:30|58909.93
02:17:30|58906.11
02:17:32|58906.11
02:17:32|58906.11
02:17:33|58907.75
02:17:34|58907.74
02:17:35|58907.74
02:17:36|58907.75
02:17:38|58907.75
02:17:39|58907.75
02:17:40|58907.75
02:17:41|58907.75
02:17:42|58907.74
02:17:43|58907.75
02:17:44|58907.75
02:17:45|58907.75
02:17:46|58927.73
02:17:47|58924.41
02:17:48|58924.41
02:17:49|58924.41
02:17:50|58924.4
02:17:52|58924.41
02:17:53|58924.4
02:17:54|58924.4
02:17:54|58924.4
02:17:55|58924.4
02:17:58|58924.4
02:17:58|58924.4
02:17:59|58924.41
02:18:00|58924.41
02:18:01|58924.41
02:18:02|58924.4
02:18:03|58924.41
02:18:04|58924.41
02:18:05|58924.41
02:18:06|58924.4
02:18:07|58923.87
02:18:09|58923.87
02:18:09|58923.87
02:18:10|58923.86
02:18:11|58923.86
02:18:12|58923.86
02:18:13|58921.78
02:18:14|58921.78
02:18:15|58921.78
02:18:16|58921.78
02:18:17|58921.78
02:18:18|58921.78
02:18:19|58921.78
02:18:20|58923.96
02:18:21|58927.73
02:18:22|58927.73
02:18:23|58927.74
02:18:24|58927.74
02:18:25|58927.74
02:18:26|58927.74
02:18:27|58928.92
02:18:29|58928.92
02:18:31|58929.97
02:18:32|58932.47
02:18:34|58932.97
02:18:35|58932.96
02:18:36|58932.96
02:18:37|58932.97
02:18:38|58932.96
02:18:39|58932.96
02:18:40|58932.45
02:18:41|58932.45
02:18:42|58930.63
02:18:43|58930.63
02:18:43|58930.64
02:18:45|58932.97
02:18:46|58932.96
02:18:47|58933.
02:18:48|58932.99
02:18:49|58942.2
02:18:50|58943.85
02:18:51|58944.03
02:18:52|58945.21
02:18:53|58945.78
02:18:54|58950.
02:18:55|58956.35
02:18:56|58958.25
02:18:57|58957.25
02:18:58|58947.81
02:18:59|58947.81
02:19:00|58955.86
02:19:01|58963.93
02:19:02|58963.9
02:19:03|58963.91
02:19:04|58963.91
02:19:05|58963.91
02:19:06|58963.91
02:19:07|58963.91
02:19:09|58963.9
02:19:09|58963.9
02:19:10|58955.83
02:19:11|58955.83
02:19:12|58955.83
02:19:14|58955.83
02:19:15|58955.82
02:19:16|58955.82
02:19:17|58965.32
02:19:17|58967.68
02:19:18|58958.08
02:19:20|58958.17
02:19:20|58963.05
02:19:22|58963.05
02:19:23|58963.05
02:19:23|58960.75
02:19:25|58958.26
02:19:25|58958.27
02:19:26|58958.27
02:19:28|58958.27
02:19:29|58958.27
02:19:29|58958.26
02:19:31|58958.26
02:19:32|58958.27
02:19:34|58958.27
02:19:36|58958.27
02:19:37|58958.27
02:19:38|58958.27
02:19:39|58958.27
02:19:40|58958.27
02:19:42|58958.26
02:19:42|58938.48
02:19:44|58927.85
02:19:45|58927.84
02:19:46|58927.84
02:19:47|58921.79
02:19:48|58921.79
02:19:49|58921.79
02:19:50|58921.79
02:19:51|58933.28
02:19:52|58935.55
02:19:53|58935.55
02:19:54|58957.13
02:19:56|58968.
02:19:57|58968.
02:19:58|58968.
02:19:58|58968.
02:20:00|58959.62
02:20:01|58959.83
02:20:02|58959.84
02:20:03|58964.52
02:20:04|58970.
02:20:05|58970.33
02:20:06|58970.97
02:20:06|58970.97
02:20:08|58964.55
02:20:08|58974.22
02:20:10|58971.54
02:20:11|58971.53
02:20:12|58971.53
02:20:14|58974.25
02:20:14|58971.56
02:20:15|58971.56
02:20:16|58974.35
02:20:17|58974.35
02:20:18|58974.35
02:20:20|58977.07
02:20:20|58977.56
02:20:21|58977.56
02:20:22|58980.29
02:20:23|58980.29
02:20:24|58980.29
02:20:25|58980.26
02:20:26|58980.26
02:20:27|58977.9
02:20:28|58980.26
02:20:29|58977.96
02:20:30|58980.3
02:20:31|58980.3
02:20:33|58980.3
02:20:34|58982.97
02:20:36|58981.25
02:20:37|58975.57
02:20:37|58976.14
02:20:39|58976.14
02:20:40|58983.27
02:20:41|58983.26
02:20:42|58983.27
02:20:43|58983.27
02:20:43|58983.26
02:20:45|58983.27
02:20:46|58983.27
02:20:47|58983.27
02:20:47|58983.26
02:20:49|58983.26
02:20:50|58983.26
02:20:51|58983.26
02:20:52|58983.26
02:20:53|58983.26
02:20:53|58983.26
02:20:55|58983.27
02:20:56|58982.99
02:20:58|58982.99
02:20:58|58982.99
02:21:00|58982.98
02:21:01|58982.99
02:21:02|58982.98
02:21:03|58982.98
02:21:03|58982.98
02:21:04|58989.87
02:21:06|58989.88
02:21:06|58989.87
02:21:08|58989.87
02:21:08|58988.17
02:21:10|58989.88
02:21:10|58989.88
02:21:11|58989.87
02:21:12|58989.87
02:21:13|58989.88
02:21:15|58989.87
02:21:16|58989.8
02:21:16|58986.85
02:21:17|58982.35
02:21:18|58982.35
02:21:19|58989.01
02:21:20|58989.01
02:21:22|58989.05
02:21:23|58989.06
02:21:23|58989.05
02:21:25|58989.06
02:21:25|58989.06
02:21:27|58989.05
02:21:28|58989.06
02:21:28|58989.06
02:21:30|58989.06
02:21:31|58989.06
02:21:32|58989.06
02:21:34|58989.06
02:21:35|58989.06
02:21:37|58989.06
02:21:38|58989.06
02:21:38|58989.06
02:21:40|58989.06
02:21:41|58989.06
02:21:42|58989.05
02:21:43|58989.05
02:21:44|58989.06
02:21:46|58989.06
02:21:47|58989.06
02:21:48|58989.29
02:21:49|58989.29
02:21:50|58989.29
02:21:51|58989.29
02:21:52|58970.
02:21:53|58959.83
02:21:54|58957.39
02:21:55|58956.88
02:21:56|58956.88
02:21:57|58956.88
02:21:58|58956.88
02:21:59|58957.23
02:22:00|58974.17
02:22:01|58986.08
02:22:02|58980.84
02:22:03|58983.85
02:22:03|58983.85
02:22:04|58983.84
02:22:06|58983.84
02:22:07|58983.84
02:22:07|58983.84
02:22:09|58986.17
02:22:10|58981.12
02:22:11|58981.12
02:22:12|58981.12
02:22:13|58965.69
02:22:13|58965.67
02:22:15|58958.5
02:22:15|58958.5
02:22:18|58964.58
02:22:18|58953.96
02:22:19|58935.79
02:22:20|58935.79
02:22:21|58925.63
02:22:22|58937.28
02:22:23|58937.28
02:22:24|58949.23
02:22:25|58959.57
02:22:26|58965.95
02:22:27|58964.47
02:22:28|58964.48
02:22:29|58961.52
02:22:30|58960.
02:22:31|58957.51
02:22:32|58954.37
02:22:34|58943.25
02:22:36|58946.33
02:22:37|58986.48
02:22:37|58989.28
02:22:39|58989.87
02:22:41|58989.86
02:22:42|58989.86
02:22:43|58973.63
02:22:44|58973.63
02:22:45|58982.13
02:22:46|58982.13
02:22:46|58982.14
02:22:48|58969.86
02:22:50|58969.86
02:22:50|58969.86
02:22:51|58969.86
02:22:52|58978.72
02:22:53|58978.72
02:22:55|58978.72
02:22:55|58989.87
02:22:56|58989.86
02:22:57|58989.87
02:22:58|58989.87
02:23:00|58989.86
02:24:00|59001.26
02:24:01|59001.28
02:24:02|58956.15
02:24:04|58960.37
02:24:05|58966.77
02:24:06|58976.37
02:24:07|58955.28
02:24:07|58955.28
02:24:09|58947.11
02:24:10|58940.79
02:24:11|58940.79
02:24:11|58930.29
02:24:13|58930.29
02:24:14|58940.79
02:24:15|58940.79
02:24:16|58930.45
02:24:18|58930.45
02:24:18|58930.44
02:24:19|58934.57
02:24:20|58934.58
02:24:21|58932.67
02:24:22|58931.82
02:24:23|58931.81
02:24:24|58936.34
02:24:25|58936.34
02:24:26|58937.57
02:24:27|58937.56
02:24:28|58937.56
02:24:29|58934.5
02:24:30|58934.49
02:24:31|58930.44
02:24:32|58930.44
02:24:33|58934.5
02:24:35|58948.95
02:24:36|58948.96
02:24:37|58935.67
02:24:38|58935.67
02:24:40|58935.67
02:24:41|58935.67
02:24:43|58935.67
02:24:43|58935.68
02:24:45|58935.68
02:24:47|58945.29
02:24:48|58945.3
02:24:49|58945.3
02:24:50|58945.3
02:24:51|58945.3
02:24:52|58945.3
02:24:53|58945.29
02:24:54|58945.3
02:24:55|58945.3
02:24:56|58945.3
02:24:57|58945.31
02:24:59|58942.67
02:25:00|58944.56
02:25:01|58944.56
02:25:01|58945.3
02:25:03|58927.68
02:25:04|58927.53
02:25:04|58921.8
02:25:06|58921.8
02:25:06|58921.8
02:25:08|58921.8
02:25:09|58921.8
02:25:10|58921.8
02:25:10|58921.8
02:25:12|58921.8
02:25:13|58921.8
02:25:14|58921.8
02:25:15|58921.8
02:25:16|58921.79
02:25:17|58921.79
02:25:18|58921.78
02:25:19|58921.78
02:25:20|58921.78
02:25:21|58920.35
02:25:22|58920.35
02:25:23|58920.35
02:25:24|58920.35
02:25:25|58904.66
02:25:26|58903.89
02:25:27|58903.89
02:25:28|58904.67
02:25:29|58904.67
02:25:30|58904.67
02:25:31|58904.67
02:25:32|58904.67
02:25:33|58904.66
02:25:34|58904.67
02:25:35|58904.67
02:25:37|58904.67
02:25:38|58903.86
02:25:39|58898.53
02:25:41|58898.54
02:25:43|58898.53
02:25:44|58897.96
02:25:44|58897.96
02:25:45|58897.96
02:25:47|58897.95
02:25:48|58897.96
02:25:49|58901.86
02:25:50|58904.66
02:25:51|58910.85
02:25:52|58920.33
02:25:53|58920.33
02:25:54|58920.34
02:25:55|58920.33
02:25:56|58920.33
02:25:57|58920.33
02:25:58|58920.34
02:25:59|58920.34
02:26:00|58918.6
02:26:01|58909.61
02:26:02|58904.26
02:26:03|58906.14
02:26:04|58902.56
02:26:05|58912.81
02:26:06|58912.81
02:26:07|58912.81
02:26:08|58912.81
02:26:09|58913.54
02:26:10|58913.55
02:26:11|58913.55
02:26:12|58913.56
02:26:13|58913.55
02:26:14|58913.55
02:26:15|58913.55
02:26:16|58912.81
02:26:17|58912.81
02:26:18|58911.3
02:26:19|58911.3
02:26:20|58911.3
02:26:21|58911.3
02:26:22|58911.3
02:26:23|58911.85
02:26:24|58911.85
02:26:25|58917.26
02:26:26|58917.26
02:26:27|58911.3
02:26:28|58906.91
02:26:29|58906.91
02:26:30|58906.91
02:26:31|58906.9
02:26:32|58906.9
02:26:33|58906.9
02:26:34|58906.91
02:26:35|58908.24
02:26:36|58908.24
02:26:38|58908.24
02:26:39|58908.25
02:26:41|58908.24
02:26:41|58908.25
02:26:42|58908.25
02:26:45|58908.24
02:26:45|58908.25
02:26:47|58908.24
02:26:48|58909.13
02:26:48|58909.13
02:26:49|58909.13
02:26:51|58909.13
02:26:52|58909.13
02:26:52|58909.12
02:26:54|58909.12
02:26:55|58902.55
02:26:56|58902.55
02:26:57|58902.55
02:26:58|58901.95
02:26:59|58901.96
02:27:00|58900.02
02:27:01|58900.02
02:27:02|58900.01
02:27:03|58900.01
02:27:04|58900.01
02:27:05|58900.01
02:27:06|58900.01
02:27:07|58900.01
02:27:08|58900.01
02:27:09|58900.02
02:27:10|58900.01
02:27:11|58900.01
02:27:12|58900.01
02:27:13|58900.01
02:27:14|58900.01
02:27:15|58900.01
02:27:16|58900.01
02:27:18|58900.01
02:27:18|58900.
02:27:20|58898.66
02:27:21|58898.66
02:27:21|58898.66
02:27:22|58915.36
02:27:23|58921.33
02:27:25|58927.53
02:27:25|58929.68
02:27:26|58927.52
02:27:28|58927.52
02:27:28|58927.53
02:27:30|58927.53
02:27:30|58927.53
02:27:31|58917.13
02:27:32|58917.13
02:27:34|58917.13
02:27:35|58917.14
02:27:36|58917.13
02:27:37|58917.14
02:27:39|58917.13
02:27:40|58906.25
02:27:41|58924.87
02:27:42|58927.55
02:27:44|58927.55
02:27:45|58927.53
02:27:46|58927.53
02:27:47|58927.53
02:27:48|58925.97
02:27:49|58925.97
02:27:50|58925.97
02:27:51|58925.97
02:27:52|58922.6
02:27:53|58921.36
02:27:54|58921.36
02:27:55|58921.36
02:27:56|58921.36
02:27:57|58921.36
02:27:58|58921.35
02:27:59|58921.36
02:28:00|58921.36
02:28:01|58921.36
02:28:02|58921.66
02:28:03|58921.66
02:28:04|58921.66
02:28:05|58922.36
02:28:07|58922.36
02:28:07|58922.34
02:28:08|58922.25
02:28:09|58922.25
02:28:10|58922.24
02:28:11|58922.25
02:28:12|58922.25
02:28:13|58922.25
02:28:14|58922.24
02:28:15|58922.25
02:28:16|58922.
02:28:17|58922.
02:28:18|58922.01
02:28:19|58922.
02:28:20|58918.6
02:28:21|58917.55
02:28:22|58917.06
02:28:24|58917.06
02:28:24|58916.58
02:28:25|58916.58
02:28:26|58916.58
02:28:27|58916.55
02:28:28|58916.55
02:28:29|58918.42
02:28:30|58918.42
02:28:31|58918.42
02:28:32|58918.42
02:28:33|58918.43
02:28:34|58918.43
02:28:35|58918.43
02:28:36|58918.43
02:28:37|58918.43
02:28:39|58918.43
02:28:41|58918.42
02:28:42|58918.42
02:28:44|58918.42
02:28:45|58918.42
02:28:46|58918.42
02:28:47|58918.42
02:28:48|58918.42
02:28:49|58918.42
02:28:50|58918.42
02:28:51|58918.42
02:28:52|58918.42
02:28:53|58915.31
02:28:54|58915.3
02:28:55|58915.31
02:28:56|58915.3
02:28:57|58910.47
02:28:58|58910.47
02:28:59|58910.47
02:29:00|58910.47
02:29:02|58900.76
02:29:03|58899.22
02:29:03|58896.33
02:29:04|58896.32
02:29:05|58896.32
02:29:07|58896.33
02:29:08|58895.01
02:29:09|58895.
02:29:09|58895.
02:29:11|58891.65
02:29:12|58891.66
02:29:12|58891.65
02:29:13|58891.65
02:29:15|58891.66
02:29:16|58891.66
02:29:17|58891.66
02:29:17|58887.12
02:29:19|58887.12
02:29:20|58885.97
02:29:21|58887.12
02:29:22|58887.12
02:29:23|58890.91
02:29:24|58890.91
02:29:25|58890.91
02:29:26|58896.95
02:29:27|58896.95
02:29:28|58902.86
02:29:29|58900.59
02:29:30|58885.98
02:29:31|58891.07
02:29:32|58892.34
02:29:33|58892.35
02:29:34|58892.35
02:29:35|58892.35
02:29:36|58892.35
02:29:37|58893.03
02:29:38|58893.03
02:29:39|58893.03
02:29:41|58893.03
02:29:42|58893.03
02:29:43|58893.52
02:29:44|58893.52
02:29:45|58892.34
02:29:46|58892.34
02:29:48|58892.35
02:29:49|58892.34
02:29:50|58892.35
02:29:51|58892.34
02:29:52|58890.72
02:29:54|58890.72
02:29:54|58890.72
02:29:55|58875.01
02:29:56|58875.
02:29:58|58875.
02:29:58|58875.01
02:29:59|58875.01
02:30:00|58872.7
02:30:01|58875.
02:30:02|58872.32
02:30:03|58879.03
02:30:04|58879.03
02:30:06|58879.03
02:30:06|58879.03
02:30:07|58902.58
02:30:08|58902.58
02:30:09|58902.58
02:30:10|58902.58
02:30:12|58902.16
02:30:12|58889.42
02:30:13|58895.47
02:30:14|58890.9
02:30:15|58890.91
02:30:17|58890.91
02:30:18|58890.91
02:30:19|58887.85
02:30:20|58887.85
02:30:21|58885.59
02:30:22|58885.59
02:30:23|58885.59
02:30:24|58885.59
02:30:25|58885.59
02:30:26|58885.59
02:30:27|58878.2
02:30:28|58873.81
02:30:29|58872.31
02:30:30|58872.31
02:30:31|58872.31
02:30:32|58872.31
02:30:33|58872.31
02:30:34|58870.69
02:30:35|58870.59
02:30:36|58870.01
02:30:37|58882.75
02:30:38|58883.58
02:30:39|58883.57
02:30:40|58883.57
02:30:42|58883.57
02:30:43|58880.78
02:30:43|58880.78
02:30:45|58892.
02:30:45|58892.
02:30:47|58891.99
02:30:48|58892.
02:30:49|58891.99
02:30:49|58892.
02:30:51|58883.99
02:30:52|58885.04
02:30:53|58872.41
02:30:54|58875.59
02:30:55|58877.97
02:30:56|58886.52
02:30:57|58884.76
02:30:58|58884.73
02:30:59|58884.73
02:31:00|58884.72
02:31:01|58884.49
02:31:02|58881.43
02:31:03|58881.43
02:31:04|58881.43
02:31:05|58881.42
02:31:06|58883.01
02:31:07|58883.01
02:31:08|58882.83
02:31:09|58891.99
02:31:10|58891.99
02:31:11|58892.
02:31:12|58892.
02:31:13|58892.
02:31:14|58890.16
02:31:15|58890.16
02:31:16|58890.16
02:31:17|58883.91
02:31:18|58885.79
02:31:19|58885.8
02:31:20|58885.8
02:31:21|58885.8
02:31:22|58885.8
02:31:23|58885.8
02:31:24|58881.43
02:31:25|58875.05
02:31:26|58878.69
02:31:27|58878.69
02:31:28|58878.69
02:31:29|58875.05
02:31:30|58866.93
02:31:31|58866.93
02:31:32|58869.34
02:31:33|58869.34
02:31:34|58869.34
02:31:35|58869.34
02:31:36|58869.34
02:31:37|58874.16
02:31:38|58874.16
02:31:39|58874.11
02:31:40|58869.98
02:31:41|58870.35
02:31:43|58870.32
02:31:44|58871.09
02:31:45|58871.09
02:31:46|58871.1
02:31:47|58871.1
02:31:49|58871.05
02:31:50|58871.05
02:31:50|58862.9
02:31:52|58865.41
02:31:53|58862.89
02:31:54|58861.42
02:31:55|58858.84
02:31:57|58858.85
02:31:58|58858.85
02:31:58|58858.84
02:32:00|58858.84
02:32:00|58857.14
02:32:02|58857.14
02:32:04|58857.14
02:32:05|58857.14
02:32:05|58857.14
02:32:06|58857.14
02:32:07|58857.14
02:32:08|58857.14
02:32:09|58857.15
02:32:10|58857.15
02:32:12|58857.14
02:32:12|58857.15
02:32:14|58859.74
02:32:15|58859.1
02:32:16|58857.49
02:32:17|58857.49
02:32:18|58857.49
02:32:19|58857.49
02:32:20|58857.49
02:32:21|58857.5
02:32:22|58857.5
02:32:23|58857.5
02:32:24|58858.83
02:32:25|58858.83
02:32:26|58858.83
02:32:27|58858.83
02:32:28|58858.82
02:32:29|58858.83
02:32:30|58858.83
02:32:31|58857.51
02:32:32|58857.51
02:32:33|58857.5
02:32:34|58857.5
02:32:35|58857.5
02:32:36|58857.49
02:32:37|58857.49
02:32:38|58854.53
02:32:39|58854.53
02:32:40|58854.53
02:32:41|58852.53
02:32:42|58852.53
02:32:43|58864.22
02:32:44|58863.93
02:32:45|58860.34
02:32:46|58860.34
02:32:48|58860.34
02:32:49|58860.34
02:32:50|58857.52
02:32:51|58857.52
02:32:53|58857.51
02:32:53|58856.14
02:32:54|58843.28
02:32:55|58843.76
02:32:56|58843.76
02:32:58|58843.76
02:32:59|58843.76
02:33:00|58831.9
02:33:01|58830.01
02:33:02|58830.01
02:33:03|58830.02
02:33:04|58830.02
02:33:05|58830.02
02:33:06|58830.01
02:33:07|58830.01
02:33:08|58830.01
02:33:09|58826.59
02:33:10|58826.59
02:33:11|58826.59
02:33:12|58830.02
02:33:13|58830.02
02:33:14|58830.02
02:33:15|58832.3
02:33:16|58832.31
02:33:17|58832.3
02:33:18|58832.31
02:33:19|58832.31
02:33:20|58832.31
02:33:21|58832.31
02:33:22|58832.31
02:33:23|58832.31
02:33:24|58832.31
02:33:25|58832.31
02:33:26|58832.31
02:33:27|58832.31
02:33:28|58832.31
02:33:29|58832.31
02:33:30|58832.31
02:33:31|58826.59
02:33:32|58826.6
02:33:33|58826.6
02:33:34|58826.6
02:33:35|58826.6
02:33:36|58826.6
02:33:37|58826.59
02:33:38|58826.59
02:33:39|58826.59
02:33:40|58826.6
02:33:41|58826.6
02:33:42|58819.4
02:33:43|58819.4
02:33:44|58819.4
02:33:46|58819.4
02:33:47|58819.39
02:33:48|58802.87
02:33:49|58802.88
02:33:50|58800.98
02:33:51|58800.98
02:33:52|58800.98
02:33:53|58800.97
02:33:55|58800.98
02:33:56|58800.98
02:33:57|58800.98
02:33:58|58800.98
02:33:59|58805.
02:34:00|58814.42
02:34:01|58814.43
02:34:01|58814.43
02:34:03|58814.43
02:34:03|58814.43
02:34:04|58814.43
02:34:06|58814.43
02:34:07|58814.43
02:34:08|58812.52
02:34:08|58810.75
02:34:10|58802.23
02:34:11|58810.76
02:34:12|58810.75
02:34:13|58811.33
02:34:14|58839.54
02:34:15|58840.65
02:34:16|58840.65
02:34:17|58840.65
02:34:18|58840.65
02:34:20|58825.74
02:34:20|58817.15
02:34:21|58816.46
02:34:23|58816.45
02:34:23|58816.06
02:34:25|58816.06
02:34:25|58816.06
02:34:27|58828.47
02:34:28|58837.75
02:34:28|58834.79
02:34:29|58834.79
02:34:30|58834.79
02:34:32|58834.79
02:34:33|58826.46
02:34:33|58826.46
02:34:34|58831.64
02:34:35|58831.64
02:34:37|58831.64
02:34:38|58831.64
02:34:38|58831.64
02:34:40|58831.63
02:34:40|58831.64
02:34:41|58831.64
02:34:42|58831.64
02:34:44|58831.64
02:34:44|58831.64
02:34:46|58831.63
02:34:47|58831.63
02:34:48|58831.63
02:34:50|58819.54
02:34:50|58819.54
02:34:52|58819.54
02:34:53|58819.54
02:34:54|58819.54
02:34:55|58819.54
02:34:57|58819.54
02:34:57|58819.54
02:34:59|58819.52
02:35:00|58819.53
02:35:01|58819.53
02:35:02|58819.53
02:35:03|58819.53
02:35:04|58819.53
02:35:05|58819.01
02:35:07|58831.63
02:35:07|58818.99
02:35:08|58818.99
02:35:09|58821.66
02:35:10|58821.67
02:35:11|58821.67
02:35:12|58821.67
02:35:13|58821.66
02:35:14|58821.66
02:35:15|58821.66
02:35:16|58821.66
02:35:17|58802.85
02:35:18|58802.85
02:35:19|58802.84
02:35:20|58802.85
02:35:21|58803.02
02:35:22|58803.02
02:35:23|58803.02
02:35:24|58803.02
02:35:25|58813.42
02:35:26|58813.42
02:35:27|58813.42
02:35:28|58813.42
02:35:30|58813.41
02:35:31|58812.07
02:35:32|58812.07
02:35:33|58812.07
02:35:34|58812.06
02:35:35|58812.07
02:35:36|58812.07
02:35:37|58812.07
02:35:38|58812.07
02:35:39|58812.86
02:35:40|58812.85
02:35:41|58812.85
02:35:42|58812.86
02:35:43|58838.38
02:35:44|58847.59
02:35:45|58844.52
02:35:47|58841.17
02:35:48|58841.17
02:35:49|58841.17
02:35:51|58832.27
02:35:53|58832.27
02:35:53|58832.27
02:35:54|58832.27
02:35:55|58829.28
02:35:57|58829.28
02:35:58|58830.09
02:35:59|58830.09
02:36:00|58830.08
02:36:01|58829.28
02:36:02|58829.28
02:36:04|58829.29
02:36:04|58829.29
02:36:06|58829.28
02:36:06|58822.93
02:36:08|58822.92
02:36:09|58822.92
02:36:10|58822.92
02:36:11|58826.28
02:36:12|58826.28
02:36:12|58826.28
02:36:13|58826.28
02:36:14|58829.62
02:36:15|58840.32
02:36:17|58835.72
02:36:18|58834.95
02:36:19|58834.95
02:36:19|58834.95
02:36:20|58834.95
02:36:22|58837.61
02:36:22|58837.6
02:36:24|58837.61
02:36:25|58837.61
02:36:26|58837.61
02:36:27|58837.61
02:36:28|58840.33
02:36:28|58851.21
02:36:29|58851.21
02:36:30|58847.03
02:36:32|58856.45
02:36:32|58856.45
02:36:33|58851.45
02:36:35|58851.45
02:36:35|58851.45
02:36:37|58851.45
02:36:38|58851.44
02:36:38|58851.44
02:36:39|58851.44
02:36:40|58851.45
02:36:41|58851.45
02:36:42|58851.45
02:36:43|58851.44
02:36:45|58851.44
02:36:46|58851.44
02:36:46|58845.46
02:36:48|58845.46
02:36:50|58845.46
02:36:50|58845.46
02:36:52|58845.46
02:36:53|58845.46
02:36:53|58847.76
02:36:55|58847.76
02:36:55|58846.3
02:36:57|58846.3
02:36:57|58846.3
02:36:58|58846.3
02:36:59|58846.3
02:37:00|58846.3
02:37:02|58846.3
02:37:02|58846.3
02:37:04|58846.3
02:37:04|58846.3
02:37:05|58846.3
02:37:06|58846.3
02:37:07|58846.29
02:37:08|58846.3
02:37:09|58846.3
02:37:11|58846.3
02:37:11|58846.3
02:37:12|58846.3
02:37:13|58846.29
02:37:14|58846.29
02:37:15|58846.29
02:37:16|58846.29
02:37:17|58856.43
02:37:18|58856.43
02:37:21|58846.33
02:37:22|58846.33
02:37:23|58846.33
02:37:23|58846.33
02:37:24|58851.35
02:37:25|58851.34
02:37:26|58851.34
02:37:27|58846.56
02:37:28|58846.56
02:37:30|58846.55
02:37:31|58846.55
02:37:31|58846.56
02:37:32|58846.56
02:37:33|58846.56
02:37:35|58846.56
02:37:36|58875.23
02:37:36|58875.22
02:37:38|58875.22
02:37:39|58875.22
02:37:39|58875.23
02:37:41|58877.61
02:37:41|58877.61
02:37:42|58880.18
02:37:43|58880.18
02:37:44|58880.18
02:37:46|58880.18
02:37:46|58880.18
02:37:49|58878.17
02:37:49|58878.17
02:37:50|58878.17
02:37:52|58878.17
02:37:53|58872.54
02:37:55|58865.93
02:37:56|58865.93
02:37:57|58865.92
02:37:58|58865.92
02:37:59|58865.92
02:38:00|58865.93
02:38:01|58862.97
02:38:03|58862.97
02:38:03|58862.97
02:38:05|58862.97
02:38:06|58862.97
02:38:07|58862.98
02:38:08|58862.98
02:38:09|58865.34
02:38:10|58865.35
02:38:11|58865.35
02:38:12|58865.93
02:38:13|58866.01
02:38:14|58866.01
02:38:15|58866.02
02:38:16|58866.02
02:38:17|58866.02
02:38:18|58866.02
02:38:19|58867.74
02:38:20|58867.74
02:38:21|58867.75
02:38:23|58867.75
02:38:24|58867.75
02:38:24|58866.02
02:38:25|58866.02
02:38:26|58866.02
02:38:27|58866.02
02:38:29|58865.01
02:38:29|58856.96
02:38:30|58850.12
02:38:31|58850.12
02:38:32|58850.12
02:38:34|58850.12
02:38:34|58850.13
02:38:36|58850.13
02:38:36|58850.13
02:38:38|58858.77
02:38:38|58863.37
02:38:40|58863.38
02:38:40|58863.38
02:38:41|58863.38
02:38:43|58863.38
02:38:43|58863.37
02:38:45|58863.37
02:38:46|58863.38
02:38:47|58863.37
02:38:47|58863.37
02:38:49|58856.4
02:38:50|58864.98
02:38:52|58864.98
02:38:54|58864.98
02:38:54|58864.98
02:38:55|58864.99
02:38:56|58864.99
02:38:58|58864.99
02:38:58|58864.99
02:38:59|58864.99
02:39:00|58864.99
02:39:02|58853.48
02:39:03|58853.48
02:39:04|58856.03
02:39:05|58856.03
02:39:06|58856.03
02:39:07|58856.03
02:39:08|58853.78
02:39:09|58853.05
02:39:10|58853.05
02:39:12|58855.76
02:39:13|58855.75
02:39:14|58855.75
02:39:15|58855.75
02:39:15|58855.75
02:39:16|58855.75
02:39:18|58855.75
02:39:19|58855.75
02:39:19|58855.58
02:39:21|58855.58
02:39:21|58855.58
02:39:22|58855.59
02:39:24|58865.21
02:39:25|58867.53
02:39:25|58867.53
02:39:27|58867.53
02:39:28|58867.53
02:39:29|58867.53
02:39:30|58867.53
02:39:31|58867.53
02:39:32|58855.75
02:39:33|58855.75
02:39:34|58855.76
02:39:35|58855.76
02:39:36|58855.76
02:39:37|58853.93
02:39:38|58853.92
02:39:39|58852.55
02:39:40|58855.72
02:39:41|58855.49
02:39:42|58855.49
02:39:43|58855.75
02:39:44|58856.17
02:39:45|58859.85
02:39:46|58859.93
02:39:47|58859.93
02:39:48|58859.93
02:39:50|58863.41
02:39:50|58861.94
02:39:52|58861.94
02:39:54|58859.92
02:39:54|58858.65
02:39:56|58860.25
02:39:56|58860.25
02:39:57|58860.26
02:39:59|58865.57
02:40:00|58865.57
02:40:01|58865.57
02:40:02|58860.38
02:40:03|58860.39
02:40:04|58860.39
02:40:05|58872.77
02:40:06|58880.
02:40:07|58879.99
02:40:08|58880.
02:40:09|58879.99
02:40:10|58880.
02:40:11|58882.76
02:40:12|58878.81
02:40:13|58877.58
02:40:14|58871.32
02:40:15|58871.32
02:40:16|58871.32
02:40:17|58871.32
02:40:18|58871.29
02:40:19|58871.29
02:40:20|58873.36
02:40:21|58871.3
02:40:22|58871.3
02:40:23|58871.3
02:40:24|58871.3
02:40:25|58871.3
02:40:26|58871.3
02:40:27|58871.29
02:40:28|58871.29
02:40:29|58871.29
02:40:31|58871.29
02:40:31|58871.36
02:40:33|58870.92
02:40:34|58870.92
02:40:35|58870.92
02:40:35|58870.93
02:40:36|58870.93
02:40:37|58870.88
02:40:38|58868.22
02:40:39|58864.9
02:40:40|58864.9
02:40:43|58864.91
02:40:43|58864.9
02:40:44|58864.9
02:40:45|58864.89
02:40:46|58864.89
02:40:47|58864.89
02:40:48|58864.43
02:40:49|58864.43
02:40:51|58860.34
02:41:53|58820.01
02:41:53|58820.01
02:41:54|58820.01
02:41:56|58820.01
02:41:57|58824.8
02:41:58|58824.79
02:41:59|58824.79
02:42:01|58821.88
02:42:03|58835.53
02:42:04|58835.53
02:42:05|58832.37
02:42:05|58832.37
02:42:07|58832.37
02:42:07|58822.24
02:42:08|58820.59
02:42:09|58820.59
02:42:10|58820.59
02:42:12|58820.58
02:42:13|58820.58
02:42:14|58820.58
02:42:15|58820.58
02:42:16|58820.
02:42:17|58810.
02:42:18|58810.
02:42:19|58810.
02:42:20|58810.
02:42:22|58810.
02:42:22|58810.
02:42:24|58810.
02:42:25|58810.01
02:42:26|58810.
02:42:26|58810.
02:42:27|58810.
02:42:29|58810.
02:42:30|58810.
02:42:31|58810.
02:42:32|58810.
02:42:32|58809.22
02:42:33|58809.22
02:42:35|58809.22
02:42:35|58809.21
02:42:37|58809.21
02:42:37|58800.14
02:42:39|58800.42
02:42:40|58800.42
02:42:40|58807.87
02:42:42|58807.79
02:42:43|58807.79
02:42:43|58805.22
02:42:44|58802.24
02:42:45|58802.24
02:42:47|58802.24
02:42:48|58802.23
02:42:48|58802.2
02:42:49|58802.2
02:42:51|58802.23
02:42:51|58803.69
02:42:53|58803.7
02:42:54|58802.57
02:42:55|58802.58
02:42:56|58802.58
02:42:57|58802.23
02:42:58|58800.43
02:42:59|58800.42
02:43:00|58800.43
02:43:02|58800.43
02:43:03|58800.43
02:43:04|58800.43
02:43:05|58800.43
02:43:06|58800.15
02:43:08|58807.86
02:43:09|58810.9
02:43:10|58820.57
02:43:11|58820.57
02:43:12|58828.69
02:43:13|58828.69
02:43:14|58820.58
02:43:15|58822.42
02:43:16|58822.42
02:43:17|58822.41
02:43:18|58822.41
02:43:19|58822.41
02:43:20|58822.41
02:43:21|58822.41
02:43:22|58822.41
02:43:23|58822.41
02:43:24|58822.41
02:43:25|58821.5
02:43:26|58821.5
02:43:27|58822.43
02:43:28|58822.43
02:43:29|58825.23
02:43:30|58825.23
02:43:31|58825.23
02:43:32|58823.08
02:43:33|58823.08
02:43:34|58824.13
02:43:35|58824.13
02:43:36|58824.13
02:43:37|58824.12
02:43:38|58824.12
02:43:39|58824.11
02:43:40|58824.11
02:43:41|58824.11
02:43:42|58824.11
02:43:43|58824.11
02:43:44|58824.11
02:43:45|58824.1
02:43:46|58824.1
02:43:47|58829.02
02:43:48|58830.
02:43:49|58830.
02:43:50|58830.
02:43:51|58830.
02:43:52|58830.
02:43:53|58830.
02:43:55|58830.
02:43:56|58830.
02:43:57|58830.
02:43:58|58830.
02:44:00|58830.
02:44:00|58830.
02:44:01|58829.95
02:44:03|58829.95
02:44:04|58829.95
02:44:05|58824.1
02:44:06|58824.11
02:44:07|58824.11
02:44:08|58824.11
02:44:09|58824.11
02:44:11|58824.11
02:44:12|58824.11
02:44:12|58824.11
02:44:13|58824.11
02:44:14|58824.11
02:44:16|58824.11
02:44:17|58824.11
02:44:18|58824.1
02:44:18|58824.11
02:44:20|58829.96
02:44:21|58829.96
02:44:21|58829.93
02:44:22|58820.58
02:44:25|58820.58
02:44:25|58820.58
02:44:27|58820.58
02:44:28|58820.58
02:44:29|58820.57
02:44:30|58820.57
02:44:31|58820.57
02:44:32|58820.57
02:44:33|58820.57
02:44:34|58823.49
02:44:35|58823.49
02:44:36|58825.24
02:44:37|58825.24
02:44:38|58825.25
02:44:39|58825.25
02:44:40|58825.25
02:44:41|58825.24
02:44:42|58825.24
02:44:43|58825.24
02:44:44|58825.24
02:44:46|58825.24
02:44:46|58825.24
02:44:47|58820.58
02:44:49|58820.58
02:44:50|58820.58
02:44:50|58820.58
02:44:52|58806.86
02:44:52|58806.86
02:44:54|58806.86
02:44:55|58806.86
02:44:56|58806.86
02:44:58|58806.86
02:44:59|58806.86
02:45:00|58806.86
02:45:01|58806.86
02:45:03|58806.86
02:45:04|58807.29
02:45:05|58816.12
02:45:06|58816.12
02:45:07|58816.12
02:45:08|58816.07
02:45:09|58807.7
02:45:10|58807.7
02:45:11|58807.7
02:45:13|58812.87
02:45:14|58812.87
02:45:14|58812.87
02:45:16|58812.87
02:45:17|58818.45
02:45:17|58818.45
02:45:18|58820.67
02:45:20|58820.67
02:45:20|58824.18
02:45:21|58824.19
02:45:23|58824.19
02:45:23|58824.18
02:45:25|58824.18
02:45:26|58816.17
02:45:26|58816.17
02:45:27|58818.38
02:45:29|58826.19
02:45:29|58820.51
02:45:30|58823.24
02:45:31|58823.24
02:45:32|58823.24
02:45:33|58823.24
02:45:35|58823.24
02:45:35|58823.23
02:45:36|58823.23
02:45:38|58821.75
02:45:39|58821.75
02:45:40|58821.75
02:45:41|58821.75
02:45:42|58821.75
02:45:43|58821.75
02:45:44|58844.16
02:45:46|58844.17
02:45:46|58844.17
02:45:47|58844.14
02:45:48|58844.13
02:45:49|58835.
02:45:51|58834.99
02:45:52|58834.99
02:45:53|58834.99
02:45:54|58834.99
02:45:54|58834.99
02:45:57|58835.
02:45:58|58835.02
02:45:59|58835.01
02:46:01|58835.4
02:46:01|58835.4
02:46:03|58835.39
02:46:04|58835.4
02:46:05|58835.4
02:46:06|58835.39
02:46:07|58835.4
02:46:08|58835.4
02:46:09|58835.39
02:46:10|58835.39
02:46:11|58816.12
02:46:12|58816.12
02:46:13|58816.12
02:46:14|58809.21
02:46:15|58809.22
02:46:16|58809.21
02:46:17|58809.22
02:46:18|58813.71
02:46:19|58813.71
02:46:20|58813.71
02:46:20|58813.71
02:46:22|58813.71
02:46:23|58813.71
02:46:24|58813.67
02:46:25|58813.67
02:46:26|58813.68
02:46:26|58813.68
02:46:28|58813.67
02:46:29|58813.67
02:46:30|58813.67
02:46:30|58813.67
02:46:32|58813.67
02:46:33|58813.68
02:46:34|58813.67
02:46:35|58813.67
02:46:35|58814.98
02:46:37|58814.98
02:46:37|58813.68
02:46:39|58813.68
02:46:39|58814.28
02:46:41|58814.27
02:46:42|58816.8
02:46:43|58816.8
02:46:44|58816.8
02:46:45|58816.8
02:46:46|58816.81
02:46:47|58814.28
02:46:48|58814.27
02:46:49|58800.13
02:46:50|58800.13
02:46:51|58800.14
02:46:51|58807.77
02:46:53|58812.09
02:46:53|58812.09
02:46:55|58812.09
02:46:56|58820.19
02:46:58|58820.19
02:46:58|58820.18
02:46:59|58820.18
02:47:00|58820.18
02:47:02|58820.18
02:47:03|58817.27
02:47:04|58812.04
02:47:05|58812.04
02:47:07|58840.89
02:47:08|58831.09
02:47:08|58831.09
02:47:10|58849.99
02:47:11|58849.99
02:47:12|58849.99
02:47:13|58849.99
02:47:14|58856.53
02:47:15|58857.5
02:47:16|58857.17
02:47:17|58848.43
02:47:18|58853.79
02:47:19|58853.79
02:47:19|58853.79
02:47:21|58853.79
02:47:22|58856.54
02:47:23|58843.33
02:47:24|58843.33
02:47:25|58843.33
02:47:25|58843.32
02:47:27|58843.32
02:47:28|58843.32
02:47:29|58843.32
02:47:30|58843.32
02:47:31|58839.32
02:47:31|58836.36
02:47:33|58836.36
02:47:34|58836.36
02:47:35|58836.36
02:47:36|58843.31
02:47:37|58841.68
02:47:38|58839.7
02:47:39|58839.7
02:47:39|58837.21
02:47:41|58826.81
02:47:42|58826.81
02:47:42|58826.81
02:47:43|58826.81
02:47:44|58826.81
02:47:46|58826.81
02:47:47|58826.81
02:47:48|58826.81
02:47:49|58826.81
02:47:50|58826.81
02:47:51|58826.8
02:47:52|58826.81
02:47:52|58826.81
02:47:54|58826.8
02:47:55|58826.8
02:47:56|58826.81
02:47:57|58826.81
02:47:58|58826.8
02:48:00|58826.8
02:48:00|58826.81
02:48:02|58826.81
02:48:03|58826.81
02:48:04|58826.81
02:48:05|58826.81
02:48:06|58826.81
02:48:07|58826.81
02:48:08|58826.81
02:48:10|58826.8
02:48:11|58826.8
02:48:11|58826.81
02:48:13|58826.8
02:48:14|58826.8
02:48:15|58826.81
02:48:16|58826.81
02:48:16|58826.8
02:48:18|58826.8
02:48:19|58826.8
02:48:20|58826.8
02:48:20|58826.8
02:48:23|58826.8
02:48:23|58826.8
02:48:24|58826.8
02:48:25|58826.8
02:48:27|58826.8
02:48:27|58826.8
02:48:28|58826.8
02:48:29|58826.81
02:48:30|58826.81
02:48:31|58826.81
02:48:32|58826.81
02:48:33|58826.8
02:48:34|58826.8
02:48:35|58826.81
02:48:36|58826.81
02:48:37|58826.81
02:48:38|58826.8
02:48:39|58826.8
02:48:40|58826.81
02:48:41|58826.81
02:48:42|58826.81
02:48:43|58826.81
02:48:44|58826.8
02:48:45|58826.8
02:48:46|58826.8
02:48:47|58828.3
02:48:48|58828.3
02:48:49|58828.29
02:48:50|58828.3
02:48:51|58828.29
02:48:52|58829.34
02:48:53|58831.32
02:48:54|58831.32
02:48:55|58831.61
02:48:56|58831.61
02:48:57|58831.61
02:48:59|58831.6
02:49:01|58831.38
02:49:02|58831.38
02:49:03|58831.38
02:49:04|58831.38
02:49:05|58831.38
02:49:06|58831.87
02:49:07|58833.32
02:49:09|58833.32
02:49:09|58834.5
02:49:10|58837.72
02:49:11|58837.72
02:49:12|58837.73
02:49:14|58837.72
02:49:14|58839.43
02:49:15|58839.43
02:49:16|58839.44
02:49:17|58841.15
02:49:18|58843.01
02:49:19|58843.02
02:49:20|58843.08
02:49:21|58843.08
02:49:22|58843.02
02:49:23|58843.02
02:49:24|58843.01
02:49:25|58843.02
02:49:26|58843.02
02:49:27|58843.01
02:49:28|58843.01
02:49:29|58843.01
02:49:30|58843.02
02:49:31|58843.02
02:49:32|58843.33
02:49:33|58843.33
02:49:34|58843.32
02:49:35|58843.32
02:49:36|58843.32
02:49:37|58843.32
02:49:38|58843.32
02:49:39|58843.32
02:49:40|58843.32
02:49:41|58843.33
02:49:42|58843.33
02:49:43|58843.33
02:49:44|58843.33
02:49:45|58843.33
02:49:46|58843.32
02:49:47|58843.33
02:49:48|58835.33
02:49:49|58828.71
02:49:50|58828.71
02:49:51|58835.34
02:49:52|58831.37
02:49:53|58833.31
02:49:55|58839.46
02:49:55|58839.46
02:49:56|58839.46
02:49:57|58839.46
02:49:58|58839.47
02:50:00|58839.47
02:50:01|58839.46
02:50:03|58839.46
02:50:03|58839.46
02:50:05|58839.46
02:50:05|58839.96
02:50:07|58839.95
02:50:08|58839.95
02:50:09|58839.95
02:50:09|58839.95
02:50:10|58839.96
02:50:12|58839.96
02:50:13|58843.33
02:50:14|58843.33
02:50:15|58839.47
02:50:16|58839.47
02:50:17|58839.47
02:50:18|58839.47
02:50:19|58839.6
02:50:20|58839.6
02:50:21|58839.6
02:50:22|58839.6
02:50:23|58839.6
02:50:24|58839.6
02:50:25|58839.47
02:50:26|58839.47
02:50:27|58839.47
02:50:28|58839.47
02:50:29|58839.43
02:50:30|58839.43
02:50:31|58838.56
02:50:32|58836.86
02:50:33|58836.86
02:50:34|58836.87
02:50:35|58836.87
02:50:36|58836.87
02:50:37|58836.87
02:50:38|58834.62
02:50:39|58834.61
02:50:40|58834.61
02:50:41|58834.61
02:50:42|58834.61
02:50:43|58833.3
02:50:44|58833.3
02:50:45|58832.29
02:50:46|58828.73
02:50:47|58829.31
02:50:48|58829.31
02:50:49|58827.
02:50:50|58826.8
02:50:51|58825.
02:50:52|58825.
02:50:53|58825.
02:50:54|58825.
02:50:55|58821.57
02:50:56|58821.57
02:50:57|58821.56
02:50:58|58821.57
02:50:59|58821.57
02:51:00|58821.56
02:51:02|58826.55
02:51:03|58830.95
02:51:04|58832.28
02:51:05|58832.28
02:51:07|58827.64
02:51:07|58827.64
02:51:08|58827.63
02:51:09|58827.63
02:51:11|58831.53
02:51:11|58831.52
02:51:12|58831.54
02:51:13|58831.54
02:51:15|58833.29
02:51:16|58833.3
02:51:17|58833.3
02:51:17|58833.3
02:51:18|58833.3
02:51:19|58838.37
02:51:22|58838.37
02:51:22|58838.36
02:51:23|58836.33
02:51:24|58837.94
02:51:26|58837.93
02:51:27|58837.93
02:51:28|58837.8
02:51:29|58837.8
02:51:30|58837.8
02:51:31|58837.8
02:51:32|58837.81
02:51:33|58837.81
02:51:34|58837.81
02:51:35|58837.81
02:51:36|58837.81
02:51:37|58837.81
02:51:38|58837.8
02:51:39|58837.8
02:51:40|58837.81
02:51:40|58837.81
02:51:42|58837.8
02:51:42|58837.8
02:51:44|58835.96
02:51:45|58835.96
02:51:46|58835.96
02:51:47|58837.71
02:51:48|58837.79
02:51:49|58837.79
02:51:50|58837.78
02:51:51|58837.78
02:51:52|58837.8
02:51:53|58837.79
02:51:54|58837.79
02:51:55|58837.79
02:51:56|58837.8
02:51:57|58837.78
02:51:58|58837.78
02:51:59|58837.78
02:52:00|58833.93
02:52:01|58833.93
02:52:03|58833.9
02:52:04|58833.89
02:52:06|58835.17
02:52:07|58835.18
02:52:07|58835.17
02:52:08|58835.17
02:52:10|58835.17
02:52:10|58835.17
02:52:12|58835.18
02:52:12|58835.17
02:52:14|58835.17
02:52:15|58835.17
02:52:15|58835.17
02:52:17|58835.17
02:52:18|58835.18
02:52:19|58835.18
02:52:20|58835.18
02:52:21|58835.18
02:52:23|58829.9
02:52:23|58831.69
02:52:25|58831.69
02:52:26|58831.69
02:52:27|58831.69
02:52:28|58831.69
02:52:28|58831.69
02:52:29|58829.7
02:52:30|58829.7
02:52:32|58829.7
02:52:33|58829.7
02:52:33|58829.7
02:52:35|58829.7
02:52:37|58829.71
02:52:37|58829.71
02:52:38|58829.71
02:52:39|58831.69
02:52:40|58831.69
02:52:41|58831.68
02:52:42|58831.69
02:52:43|58831.69
02:52:45|58831.69
02:52:45|58831.68
02:52:46|58830.52
02:52:47|58830.53
02:52:48|58830.53
02:52:49|58830.52
02:52:50|58849.69
02:52:51|58856.53
02:52:52|58856.03
02:52:53|58847.59
02:52:54|58847.59
02:52:55|58856.02
02:52:56|58856.02
02:52:57|58856.02
02:52:59|58856.02
02:52:59|58856.02
02:53:00|58856.05
02:53:01|58856.05
02:53:03|58856.03
02:53:05|58847.58
02:53:06|58850.55
02:53:07|58850.55
02:53:08|58850.55
02:53:09|58850.54
02:53:10|58850.54
02:53:11|58850.54
02:53:12|58850.52
02:53:13|58850.52
02:53:15|58847.65
02:53:16|58847.65
02:53:16|58847.65
02:53:17|58847.64
02:53:18|58847.64
02:53:20|58847.64
02:53:20|58853.59
02:53:22|58853.59
02:53:23|58853.58
02:53:24|58853.59
02:53:25|58863.51
02:53:26|58863.51
02:53:27|58876.46
02:53:28|58873.55
02:53:29|58873.56
02:53:30|58873.55
02:53:31|58873.55
02:53:31|58873.55
02:53:32|58873.55
02:53:34|58873.55
02:53:34|58873.56
02:53:35|58873.56
02:53:36|58873.55
02:53:37|58873.55
02:53:39|58873.55
02:53:40|58873.55
02:53:41|58873.55
02:53:42|58875.86
02:53:43|58875.85
02:53:44|58873.59
02:53:45|58875.58
02:53:46|58873.64
02:53:47|58873.64
02:53:48|58873.55
02:53:49|58873.55
02:53:50|58873.55
02:53:51|58873.56
02:53:52|58873.56
02:53:53|58873.55
02:53:54|58873.55
02:53:55|58857.
02:53:56|58856.56
02:53:57|58856.56
02:53:58|58856.56
02:53:59|58856.56
02:54:00|58856.56
02:54:01|58856.57
02:54:02|58858.86
02:54:03|58864.01
02:54:05|58864.01
02:54:06|58864.01
02:54:07|58864.01
02:54:09|58865.48
02:54:09|58872.39
02:54:10|58870.68
02:54:12|58872.33
02:54:12|58872.33
02:54:13|58872.33
02:54:15|58864.
02:54:16|58864.
02:54:17|58864.
02:54:18|58864.01
02:54:18|58864.01
02:54:20|58864.
02:54:21|58864.
02:54:22|58864.
02:54:23|58864.
02:54:24|58864.
02:54:25|58866.93
02:54:26|58871.12
02:54:27|58871.12
02:54:28|58865.19
02:54:29|58865.19
02:54:30|58865.19
02:54:31|58865.19
02:54:32|58865.19
02:54:33|58864.
02:54:34|58864.
02:54:35|58864.
02:54:36|58864.
02:54:37|58864.
02:54:38|58864.
02:54:39|58864.01
02:54:39|58864.01
02:54:41|58863.09
02:54:42|58863.09
02:54:43|58863.09
02:54:44|58866.1
02:54:45|58866.11
02:54:46|58866.11
02:54:47|58866.1
02:54:48|58866.1
02:54:49|58866.1
02:54:50|58866.11
02:54:50|58866.11
02:54:52|58866.11
02:54:52|58866.11
02:54:54|58866.1
02:54:55|58866.11
02:54:56|58866.1
02:54:57|58866.11
02:54:58|58866.11
02:54:58|58866.1
02:55:00|58863.09
02:55:01|58863.09
02:55:01|58858.97
02:55:03|58858.97
02:55:04|58858.97
02:55:06|58854.9
02:55:07|58857.71
02:55:09|58855.05
02:55:09|58859.61
02:55:11|58859.61
02:55:11|58859.61
02:55:12|58859.61
02:55:14|58859.61
02:55:15|58859.61
02:55:17|58859.6
02:55:17|58859.6
02:55:18|58859.6
02:55:19|58866.72
02:55:21|58866.71
02:55:22|58874.24
02:55:24|58874.23
02:55:25|58873.85
02:55:26|58869.47
02:55:27|58869.48
02:55:28|58869.48
02:55:29|58869.48
02:55:30|58872.07
02:55:31|58872.07
02:55:32|58872.07
02:55:33|58872.07
02:55:34|58870.25
02:55:35|58870.25
02:55:36|58870.25
02:55:37|58870.25
02:55:38|58870.26
02:55:39|58870.26
02:55:40|58870.26
02:55:41|58870.26
02:55:42|58870.25
02:55:43|58870.26
02:55:44|58870.26
02:55:45|58870.26
02:55:46|58870.26
02:55:47|58870.25
02:55:48|58870.26
02:55:49|58870.25
02:55:50|58870.26
02:55:51|58870.26
02:55:52|58870.25
02:55:53|58870.26
02:55:54|58870.26
02:55:55|58870.26
02:55:56|58870.26
02:55:57|58870.26
02:55:58|58870.26
02:55:59|58870.26
02:56:00|58870.26
02:56:01|58870.26
02:56:02|58870.26
02:56:03|58870.25
02:56:04|58870.25
02:56:05|58870.25
02:56:07|58870.25
02:56:08|58870.25
02:56:10|58870.25
02:56:12|58884.97
02:56:12|58887.99
02:56:14|58887.99
02:56:14|58888.04
02:56:15|58899.99
02:56:17|58899.99
02:56:17|58899.99
02:56:18|58899.99
02:56:19|58899.99
02:56:21|58900.
02:56:21|58900.
02:56:22|58900.
02:56:23|58900.
02:56:24|58899.99
02:56:25|58899.99
02:56:26|58899.99
02:56:27|58899.99
02:56:28|58900.
02:56:29|58899.99
02:56:31|58899.99
02:56:32|58899.99
02:56:33|58900.
02:56:34|58900.
02:56:35|58900.
02:56:36|58909.99
02:56:37|58912.76
02:56:38|58917.56
02:56:39|58920.77
02:56:40|58919.11
02:56:41|58909.99
02:56:42|58914.61
02:56:43|58917.72
02:56:44|58916.49
02:56:45|58911.38
02:56:46|58911.38
02:56:47|58911.39
02:56:48|58911.38
02:56:49|58906.24
02:56:50|58906.24
02:56:51|58906.23
02:56:52|58906.23
02:56:53|58906.24
02:56:54|58906.24
02:56:55|58906.24
02:56:56|58906.24
02:56:57|58906.24
02:56:58|58906.24
02:56:59|58906.24
02:57:00|58906.23
02:57:01|58905.7
02:57:02|58905.71
02:57:03|58903.2
02:57:04|58903.19
02:57:05|58903.19
02:57:06|58903.19
02:57:08|58901.87
02:57:10|58903.19
02:57:10|58903.2
02:57:11|58903.2
02:57:12|58903.2
02:57:13|58903.2
02:57:14|58903.23
02:57:16|58901.5
02:57:16|58901.5
02:57:17|58904.34
02:57:18|58904.34
02:57:20|58904.95
02:57:21|58904.95
02:57:22|58904.96
02:57:23|58904.96
02:57:24|58904.96
02:57:25|58904.96
02:57:26|58904.96
02:57:27|58904.96
02:57:28|58904.96
02:57:30|58904.96
02:57:31|58904.96
02:57:31|58904.96
02:57:32|58911.44
02:57:34|58907.98
02:57:35|58910.78
02:57:36|58910.78
02:57:37|58910.78
02:57:38|58910.78
02:57:39|58910.72
02:57:40|58910.47
02:57:41|58910.47
02:57:42|58910.47
02:57:43|58910.46
02:57:44|58910.46
02:57:45|58910.46
02:57:46|58910.47
02:57:47|58910.46
02:57:49|58910.78
02:57:49|58910.78
02:57:51|58910.78
02:57:52|58910.77
02:57:53|58904.95
02:57:54|58904.55
02:57:55|58904.56
02:57:56|58904.56
02:57:57|58904.56
02:57:58|58906.54
02:57:59|58906.54
02:58:00|58906.56
02:58:01|58906.56
02:58:01|58906.56
02:58:02|58906.56
02:58:04|58906.56
02:58:05|58906.56
02:58:06|58909.37
02:58:06|58910.75
02:58:09|58910.75
02:58:10|58910.75
02:58:12|58911.45
02:58:13|58910.76
02:58:14|58910.76
02:58:15|58910.76
02:58:16|58910.76
02:58:18|58910.75
02:58:19|58910.75
02:58:19|58910.75
02:58:20|58911.22
02:58:22|58911.22
02:58:22|58917.18
02:58:24|58917.18
02:58:25|58917.17
02:58:25|58920.76
02:58:26|58924.45
02:58:28|58924.45
02:58:28|58924.45
02:58:30|58924.45
02:58:31|58924.45
02:58:32|58924.45
02:58:33|58911.38
02:58:33|58912.18
02:58:34|58912.18
02:58:35|58912.18
02:58:37|58911.39
02:58:37|58911.34
02:58:39|58906.73
02:58:40|58906.73
02:58:41|58906.73
02:58:41|58906.73
02:58:42|58906.73
02:58:44|58906.74
02:58:45|58906.74
02:58:45|58906.74
02:58:47|58906.74
02:58:47|58906.7
02:58:49|58906.7
02:58:49|58906.7
02:58:50|58906.7
02:58:51|58892.98
02:58:52|58892.97
02:58:54|58888.05
02:58:54|58888.05
02:58:56|58888.04
02:58:56|58888.05
02:58:57|58888.05
02:58:58|58888.05
02:59:00|58888.05
02:59:01|58888.05
02:59:02|58888.05
02:59:03|58888.05
02:59:04|58888.06
02:59:05|58888.06
02:59:06|58888.06
02:59:07|58883.07
02:59:09|58886.67
02:59:10|58886.67
02:59:11|58887.95
02:59:12|58887.95
02:59:14|58887.96
02:59:15|58887.44
02:59:16|58883.07
02:59:17|58883.07
02:59:18|58883.07
02:59:19|58885.63
02:59:20|58885.64
02:59:21|58885.63
02:59:22|58885.63
02:59:23|58885.64
02:59:24|58892.72
02:59:25|58892.71
02:59:26|58892.71
02:59:27|58892.72
02:59:28|58892.71
02:59:29|58892.72
02:59:30|58892.71
02:59:31|58892.72
02:59:32|58892.72
02:59:33|58892.72
02:59:34|58892.7
02:59:35|58886.05
02:59:36|58886.05
02:59:37|58886.06
02:59:39|58886.05
02:59:40|58886.05
02:59:40|58886.05
02:59:41|58871.09
02:59:42|58871.09
02:59:43|58871.09
02:59:44|58871.06
02:59:45|58865.28
02:59:46|58858.28
02:59:47|58850.01
02:59:48|58844.99
02:59:49|58844.47
02:59:50|58844.47
02:59:51|58835.71
02:59:52|58835.72
02:59:53|58835.72
02:59:54|58835.72
02:59:55|58835.72
02:59:56|58835.72
02:59:57|58837.13
02:59:58|58844.2
02:59:59|58844.2
03:00:00|58844.2
03:00:01|58844.2
03:00:02|58841.48
03:00:03|58850.54
03:00:04|58850.54
03:00:06|58850.54
03:00:07|58850.54
03:00:07|58850.54
03:00:08|58850.54
03:00:10|58850.55
03:00:12|58846.02
03:00:13|58843.59
03:00:14|58843.59
03:00:15|58843.59
03:00:16|58843.6
03:00:17|58843.6
03:00:18|58843.6
03:00:19|58843.6
03:00:20|58843.6
03:00:21|58843.69
03:00:22|58848.81
03:00:23|58853.47
03:00:24|58852.57
03:00:25|58852.21
03:00:26|58852.21
03:00:27|58851.
03:00:28|58850.99
03:00:29|58850.99
03:00:30|58850.99
03:00:31|58851.
03:00:32|58851.
03:00:33|58852.55
03:00:34|58852.55
03:00:35|58852.55
03:00:36|58856.49
03:00:37|58856.5
03:00:38|58856.5
03:00:39|58863.05
03:00:40|58867.94
03:00:41|58871.14
03:00:42|58871.14
03:00:43|58886.86
03:00:44|58886.86
03:00:45|58884.82
03:00:46|58884.83
03:00:47|58884.83
03:00:48|58884.83
03:00:49|58892.88
03:00:50|58884.6
03:00:51|58879.73
03:00:52|58879.73
03:00:53|58879.73
03:00:54|58879.73
03:00:55|58879.74
03:00:56|58879.74
03:00:57|58876.27
03:00:58|58876.27
03:00:59|58876.27
03:01:00|58872.82
03:01:02|58864.44
03:01:02|58864.44
03:01:03|58864.44
03:01:04|58862.37
03:01:05|58862.37
03:01:06|58859.98
03:01:07|58862.38
03:01:08|58870.78
03:01:09|58870.78
03:01:11|58870.79
03:01:13|58870.79
03:01:14|58870.79
03:01:15|58873.77
03:01:16|58873.77
03:01:17|58873.77
03:01:17|58873.77
03:01:19|58873.77
03:01:20|58880.49
03:01:20|58880.49
03:01:22|58880.49
03:01:23|58880.5
03:01:24|58880.5
03:01:24|58880.5
03:01:26|58871.81
03:01:27|58871.82
03:01:28|58871.81
03:01:28|58871.82
03:01:30|58876.24
03:01:31|58876.24
03:01:32|58876.24
03:01:33|58876.24
03:01:34|58876.24
03:01:34|58876.24
03:01:36|58876.25
03:01:36|58876.25
03:01:37|58876.24
03:01:39|58879.11
03:01:39|58879.11
03:01:41|58879.11
03:01:42|58879.12
03:01:43|58880.49
03:01:44|58880.49
03:01:44|58880.5
03:01:46|58880.5
03:01:46|58880.5
03:01:48|58880.5
03:01:48|58880.49
03:01:50|58880.5
03:01:51|58880.5
03:01:52|58880.49
03:01:52|58877.08
03:01:54|58876.25
03:01:54|58876.25
03:01:56|58868.93
03:01:57|58868.93
03:01:57|58868.72
03:01:58|58868.73
03:01:59|58868.73
03:02:00|58868.73
03:02:02|58868.73
03:02:03|58868.73
03:02:03|58868.72
03:02:04|58868.86
03:02:05|58868.72
03:02:06|58868.72
03:02:07|58868.64
03:02:08|58868.64
03:02:10|58862.94
03:02:11|58864.01
03:02:11|58864.
03:02:14|58864.
03:02:15|58864.01
03:02:17|58881.
03:02:18|58881.
03:02:18|58881.
03:02:20|58880.99
03:02:21|58880.99
03:02:22|58878.94
03:02:23|58867.6
03:02:24|58867.59
03:02:25|58867.59
03:02:26|58867.6
03:02:27|58867.6
03:02:28|58867.57
03:02:29|58865.12
03:02:30|58865.13
03:02:31|58865.13
03:02:32|58851.
03:02:33|58849.63
03:02:35|58843.62
03:02:35|58843.61
03:02:37|58843.62
03:02:37|58843.59
03:02:39|58843.59
03:02:40|58843.59
03:02:41|58838.34
03:02:42|58838.33
03:02:42|58838.33
03:02:43|58838.33
03:02:44|58838.33
03:02:45|58838.33
03:02:47|58838.33
03:02:48|58838.33
03:02:48|58838.33
03:02:49|58838.33
03:02:51|58838.33
03:02:52|58838.32
03:02:53|58825.01
03:02:54|58816.32
03:02:55|58815.11
03:02:56|58815.11
03:02:56|58812.66
03:02:57|58812.66
03:02:58|58812.66
03:02:59|58812.66
03:03:00|58812.67
03:03:01|58812.67
03:03:02|58812.67
03:03:03|58812.67
03:03:04|58812.67
03:03:05|58812.67
03:03:06|58812.67
03:03:07|58812.67
03:03:08|58812.67
03:03:09|58811.99
03:03:11|58811.92
03:03:11|58811.92
03:03:13|58811.92
03:03:15|58811.92
03:03:16|58811.92
03:03:16|58811.92
03:03:19|58811.92
03:03:19|58810.17
03:03:20|58810.17
03:03:22|58806.48
03:03:23|58805.54
03:03:24|58805.54
03:03:25|58805.54
03:03:26|58805.54
03:03:27|58805.54
03:03:29|58805.54
03:03:29|58805.54
03:03:31|58790.
03:03:32|58790.
03:03:33|58790.
03:03:34|58790.
03:03:35|58790.
03:03:36|58787.31
03:03:38|58785.
03:03:39|58785.
03:03:40|58779.54
03:03:41|58777.77
03:03:42|58777.77
03:03:43|58777.77
03:03:44|58775.23
03:03:45|58770.95
03:03:46|58770.88
03:03:47|58768.28
03:03:48|58765.62
03:03:49|58762.19
03:03:50|58762.19
03:03:51|58762.71
03:03:52|58762.71
03:03:53|58765.2
03:03:54|58769.26
03:03:55|58769.25
03:03:56|58769.25
03:03:57|58769.25
03:03:58|58768.02
03:03:59|58762.19
03:04:01|58770.95
03:04:02|58770.95
03:04:02|58781.76
03:04:03|58781.75
03:04:04|58783.81
03:04:05|58783.81
03:04:06|58785.74
03:04:08|58785.74
03:04:08|58781.82
03:04:09|58779.04
03:04:11|58779.03
03:04:12|58779.04
03:04:12|58779.03
03:04:14|58779.03
03:04:15|58775.71
03:04:16|58775.71
03:04:18|58770.64
03:04:19|58770.64
03:04:20|58776.62
03:04:22|58773.71
03:04:22|58773.71
03:04:24|58773.71
03:04:25|58771.57
03:04:26|58771.57
03:04:26|58762.19
03:04:28|58762.19
03:04:28|58762.19
03:04:30|58766.5
03:04:31|58766.5
03:04:31|58764.2
03:04:32|58764.2
03:04:34|58764.2
03:04:35|58764.2
03:04:36|58764.2
03:04:37|58764.21
03:04:38|58764.2
03:04:39|58764.2
03:04:40|58764.21
03:04:41|58764.21
03:04:42|58766.47
03:04:43|58766.47
03:04:44|58766.47
03:04:45|58764.22
03:04:46|58760.7
03:04:47|58760.7
03:04:48|58760.01
03:04:49|58760.01
03:04:50|58756.88
03:04:51|58756.6
03:04:52|58753.83
03:04:53|58750.32
03:04:54|58745.84
03:04:55|58745.83
03:04:56|58745.83
03:04:57|58745.83
03:04:58|58744.88
03:04:59|58747.03
03:05:00|58747.03
03:05:01|58747.03
03:05:02|58744.
03:05:03|58742.71
03:05:04|58742.72
03:05:05|58742.71
03:05:06|58744.1
03:05:07|58744.09
03:05:08|58740.
03:05:09|58740.
03:05:10|58740.38
03:05:11|58741.87
03:05:12|58744.09
03:05:14|58744.08
03:05:16|58742.02
03:05:17|58742.01
03:05:18|58740.01
03:05:19|58738.22
03:05:21|58736.06
03:05:22|58736.06
03:05:23|58733.64
03:05:25|58733.65
03:05:25|58733.65
03:05:27|58733.65
03:05:27|58733.65
03:05:29|58733.65
03:05:29|58733.65
03:05:31|58733.69
03:05:32|58730.47
03:05:33|58730.47
03:05:34|58729.67
03:05:35|58729.67
03:05:36|58729.68
03:05:37|58729.68
03:05:38|58729.67
03:05:38|58729.67
03:05:40|58729.68
03:05:41|58741.94
03:05:42|58741.95
03:05:43|58742.01
03:05:44|58742.01
03:05:45|58742.01
03:05:46|58742.01
03:05:47|58742.01
03:05:48|58742.
03:05:49|58741.94
03:05:50|58739.45
03:05:51|58736.52
03:05:53|58736.52
03:05:53|58736.51
03:05:54|58736.51
03:05:56|58736.51
03:05:57|58738.72
03:05:57|58738.72
03:05:58|58738.72
03:06:00|58738.73
03:06:00|58738.73
03:06:01|58741.35
03:06:02|58741.35
03:06:04|58754.81
03:06:05|58758.51
03:06:06|58766.95
03:06:07|58766.94
03:06:08|58766.94
03:06:09|58764.5
03:06:10|58752.92
03:06:11|58749.77
03:06:12|58749.77
03:06:13|58757.39
03:06:14|58757.39
03:06:16|58757.39
03:06:18|58761.54
03:06:18|58765.82
03:06:19|58766.95
03:06:21|58769.91
03:06:22|58776.75
03:06:24|58776.75
03:06:25|58776.74
03:06:26|58776.74
03:06:26|58776.74
03:06:28|58776.75
03:06:29|58776.75
03:06:30|58776.75
03:06:30|58776.75
03:06:33|58776.75
03:06:33|58776.74
03:06:34|58776.74
03:06:36|58776.75
03:06:37|58776.75
03:06:38|58776.75
03:06:38|58776.74
03:06:40|58776.75
03:06:41|58776.74
03:06:42|58776.74
03:06:43|58776.75
03:06:43|58776.75
03:06:46|58776.75
03:06:46|58773.35
03:06:47|58773.36
03:06:48|58772.16
03:06:49|58773.85
03:06:50|58773.87
03:06:51|58773.87
03:06:52|58773.86
03:06:53|58773.86
03:06:54|58776.7
03:06:55|58776.7
03:06:56|58785.55
03:06:57|58788.03
03:06:58|58788.03
03:06:59|58788.04
03:07:00|58788.03
03:07:01|58788.03
03:07:02|58788.04
03:07:03|58788.03
03:07:05|58784.55
03:07:06|58784.55
03:07:07|58784.55
03:07:08|58784.55
03:07:09|58783.92
03:07:10|58783.92
03:07:11|58783.92
03:07:12|58783.92
03:07:13|58784.09
03:07:14|58810.83
03:07:15|58813.64
03:07:16|58822.22
03:07:17|58828.65
03:07:19|58828.66
03:07:20|58828.66
03:07:21|58830.1
03:07:22|58830.09
03:07:23|58830.09
03:07:25|58836.89
03:07:26|58836.89
03:07:27|58836.89
03:07:29|58836.9
03:07:30|58836.89
03:07:31|58841.74
03:07:31|58841.74
03:07:32|58841.75
03:07:34|58841.75
03:07:35|58841.74
03:07:35|58841.74
03:07:37|58841.74
03:07:38|58841.74
03:07:39|58822.31
03:07:40|58822.31
03:07:40|58822.31
03:07:42|58822.31
03:07:43|58822.31
03:07:44|58822.31
03:07:45|58822.31
03:07:45|58822.3
03:07:47|58820.82
03:07:48|58820.82
03:07:48|58820.82
03:07:50|58820.82
03:07:50|58820.82
03:07:51|58820.82
03:07:52|58820.82
03:07:54|58820.82
03:07:55|58820.82
03:07:55|58820.82
03:07:56|58820.82
03:07:58|58820.82
03:07:58|58820.81
03:07:59|58820.81
03:08:01|58820.81
03:08:01|58820.82
03:08:03|58820.82
03:08:03|58812.51
03:08:05|58817.95
03:08:05|58818.05
03:08:07|58821.1
03:08:07|58825.81
03:08:09|58828.49
03:08:09|58828.49
03:08:10|58828.49
03:08:11|58828.49
03:08:12|58828.5
03:08:13|58828.5
03:08:15|58830.08
03:08:16|58830.08
03:08:17|58835.54
03:08:18|58835.54
03:08:19|58835.54
03:08:20|58835.54
03:08:22|58834.76
03:08:23|58834.76
03:08:24|58836.37
03:08:25|58836.36
03:08:26|58830.08
03:08:27|58825.31
03:08:28|58827.09
03:08:29|58827.08
03:08:30|58827.08
03:08:31|58827.08
03:08:32|58827.08
03:08:33|58827.08
03:08:34|58827.09
03:08:35|58827.09
03:08:35|58827.09
03:08:37|58828.13
03:08:38|58828.13
03:08:38|58828.12
03:08:40|58828.12
03:08:41|58828.13
03:08:42|58828.13
03:08:42|58828.12
03:08:44|58828.13
03:08:45|58828.13
03:08:46|58829.6
03:08:47|58829.6
03:08:48|58829.59
03:08:49|58829.59
03:08:50|58829.59
03:08:51|58829.55
03:08:52|58829.55
03:08:53|58829.55
03:08:54|58829.55
03:08:55|58829.55
03:08:56|58829.56
03:08:58|58829.55
03:08:59|58829.56
03:08:59|58829.53
03:09:01|58829.53
03:09:02|58828.14
03:09:03|58828.14
03:09:04|58828.14
03:09:05|58829.53
03:09:06|58829.52
03:09:07|58829.53
03:09:08|58829.53
03:09:09|58831.99
03:09:10|58832.
03:09:11|58832.
03:09:12|58832.
03:09:12|58832.
03:09:13|58832.
03:09:15|58832.
03:09:16|58831.99
03:09:17|58831.99
03:09:19|58829.41
03:09:19|58829.41
03:09:21|58829.41
03:09:23|58829.41
03:09:23|58829.03
03:09:25|58829.04
03:09:27|58829.04
03:09:28|58829.04
03:09:28|58829.04
03:09:29|58829.04
03:09:31|58829.04
03:09:32|58829.04
03:09:33|58829.03
03:09:34|58829.03
03:09:34|58829.03
03:09:36|58807.61
03:09:37|58800.
03:09:37|58800.
03:09:38|58800.
03:09:40|58800.
03:09:41|58800.
03:09:41|58800.
03:09:43|58800.
03:09:43|58800.
03:09:45|58799.44
03:09:45|58799.44
03:09:46|58791.74
03:09:48|58791.74
03:09:49|58791.75
03:09:50|58791.75
03:09:51|58791.75
03:09:52|58791.75
03:09:53|58791.75
03:09:54|58791.75
03:09:55|58791.75
03:09:56|58791.75
03:09:57|58791.74
03:09:58|58791.74
03:09:59|58791.74
03:09:59|58791.74
03:10:01|58791.75
03:10:01|58791.75
03:10:02|58791.75
03:10:04|58791.74
03:10:04|58791.74
03:10:05|58791.75
03:10:07|58791.75
03:10:07|58791.75
03:10:08|58787.3
03:10:09|58787.3
03:10:10|58787.3
03:10:11|58787.3
03:10:12|58787.3
03:10:14|58787.29
03:10:15|58787.29
03:10:15|58787.3
03:10:16|58787.3
03:10:17|58787.3
03:10:19|58790.51
03:10:20|58790.5
03:10:21|58790.5
03:10:22|58790.51
03:10:24|58788.15
03:10:25|58789.32
03:10:27|58789.32
03:10:27|58789.33
03:10:28|58789.33
03:10:29|58789.33
03:10:30|58789.32
03:10:31|58789.33
03:10:32|58786.88
03:10:33|58784.37
03:10:34|58784.37
03:10:36|58784.37
03:10:37|58784.37
03:10:37|58784.37
03:10:38|58784.37
03:10:39|58774.05
03:10:40|58770.05
03:10:41|58761.89
03:10:42|58761.89
03:10:43|58761.89
03:10:44|58761.89
03:10:46|58761.89
03:10:46|58761.88
03:10:47|58761.88
03:10:48|58761.88
03:10:50|58758.52
03:10:50|58758.52
03:10:51|58758.52
03:10:53|58758.52
03:10:53|58758.52
03:10:54|58758.52
03:10:55|58756.39
03:10:56|58756.39
03:10:57|58756.39
03:10:58|58761.89
03:10:59|58777.46
03:11:00|58777.46
03:11:02|58782.26
03:11:02|58782.27
03:11:03|58782.27
03:11:04|58782.27
03:11:05|58782.27
03:11:06|58782.27
03:11:07|58782.26
03:11:08|58782.26
03:11:09|58779.68
03:11:10|58779.68
03:11:11|58779.68
03:11:12|58777.46
03:11:13|58777.46
03:11:15|58774.87
03:11:16|58774.59
03:11:16|58774.59
03:11:17|58774.59
03:11:19|58774.6
03:11:20|58774.59
03:11:21|58773.8
03:11:22|58773.8
03:11:24|58772.26
03:11:25|58771.81
03:11:26|58771.81
03:11:27|58763.65
03:11:28|58765.44
03:11:29|58768.28
03:11:30|58768.28
03:11:31|58768.28
03:11:33|58802.99
03:11:33|58809.56
03:11:34|58809.56
03:11:35|58809.56
03:11:36|58826.57
03:11:37|58824.46
03:11:38|58822.51
03:11:39|58822.51
03:11:40|58822.52
03:11:41|58822.52
03:11:42|58822.52
03:11:43|58822.52
03:11:44|58822.52
03:11:45|58822.52
03:11:46|58822.52
03:11:47|58822.52
03:11:48|58822.52
03:11:49|58822.52
03:11:50|58822.39
03:11:52|58822.5
03:11:53|58822.51
03:11:53|58826.58
03:11:54|58825.83
03:11:55|58823.46
03:11:56|58823.47
03:11:57|58823.47
03:11:58|58822.53
03:12:00|58822.53
03:12:01|58822.53
03:12:01|58826.76
03:12:03|58826.76
03:12:03|58826.76
03:12:04|58826.76
03:12:05|58826.76
03:12:06|58834.
03:12:07|58841.73
03:12:08|58841.74
03:12:09|58841.98
03:12:10|58841.98
03:12:11|58841.98
03:12:12|58841.98
03:12:13|58847.53
03:12:14|58849.97
03:12:15|58849.97
03:12:16|58846.73
03:12:17|58846.73
03:12:18|58842.97
03:12:19|58842.29
03:12:21|58842.3
03:12:22|58842.3
03:12:24|58842.29
03:12:25|58842.3
03:12:26|58842.3
03:12:27|58842.3
03:12:27|58842.3
03:12:29|58842.3
03:12:30|58844.6
03:12:31|58844.6
03:12:31|58847.55
03:12:32|58847.55
03:12:34|58847.55
03:12:35|58847.55
03:12:36|58847.55
03:12:36|58847.55
03:12:38|58847.55
03:12:38|58847.55
03:12:40|58847.55
03:12:41|58847.55
03:12:41|58847.55
03:12:42|58847.54
03:12:43|58847.54
03:12:45|58847.54
03:12:45|58847.55
03:12:47|58847.55
03:12:47|58847.54
03:12:48|58847.54
03:12:49|58847.54
03:12:50|58826.77
03:12:52|58826.77
03:12:52|58826.77
03:12:54|58826.77
03:12:54|58815.46
03:12:55|58815.46
03:12:56|58787.49
03:12:57|58789.18
03:12:58|58789.18
03:13:00|58789.18
03:13:01|58788.12
03:13:01|58788.12
03:13:03|58791.95
03:13:04|58789.11
03:13:05|58791.58
03:13:06|58793.66
03:13:07|58793.67
03:13:08|58793.67
03:13:09|58793.67
03:13:09|58793.67
03:13:11|58793.93
03:13:12|58793.93
03:13:13|58793.94
03:13:14|58793.68
03:13:15|58793.67
03:13:16|58793.67
03:13:17|58793.67
03:13:18|58793.67
03:13:19|58793.93
03:13:20|58793.94
03:13:21|58793.69
03:13:22|58793.69
03:13:24|58793.67
03:13:25|58793.67
03:13:26|58791.58
03:13:27|58791.58
03:13:28|58791.58
03:13:29|58785.55
03:13:30|58784.09
03:13:32|58778.12
03:13:33|58775.52
03:13:34|58772.82
03:13:35|58772.82
03:13:36|58772.06
03:13:37|58772.05
03:13:38|58772.05
03:13:39|58772.05
03:13:40|58772.05
03:13:42|58772.05
03:13:43|58772.05
03:13:44|58772.05
03:13:45|58761.91
03:13:46|58761.89
03:13:47|58761.89
03:13:48|58761.89
03:13:48|58761.89
03:13:50|58761.89
03:13:51|58761.89
03:13:51|58761.86
03:13:53|58757.5
03:13:54|58757.5
03:13:55|58757.5
03:13:56|58757.5
03:13:57|58757.5
03:13:58|58757.5
03:14:00|58756.88
03:14:00|58756.88
03:14:01|58753.49
03:14:02|58753.49
03:14:03|58753.49
03:14:04|58753.49
03:14:05|58753.49
03:14:06|58753.49
03:14:07|58753.49
03:14:08|58750.71
03:14:09|58750.02
03:14:10|58750.02
03:14:11|58750.02
03:14:12|58750.02
03:14:13|58750.02
03:14:14|58750.02
03:14:15|58750.02
03:14:16|58750.01
03:14:17|58750.02
03:14:19|58750.02
03:14:20|58750.02
03:14:21|58750.02
03:14:22|58750.02
03:14:23|58750.01
03:14:25|58750.01
03:14:26|58750.
03:14:27|58750.01
03:14:28|58750.
03:14:30|58750.
03:14:31|58750.
03:14:31|58748.02
03:14:33|58748.02
03:14:35|58748.02
03:14:35|58748.02
03:14:36|58748.02
03:14:37|58748.02
03:14:39|58747.73
03:14:39|58747.73
03:14:40|58747.73
03:14:42|58742.29
03:14:42|58739.73
03:14:43|58742.26
03:14:44|58742.27
03:14:46|58742.25
03:14:46|58738.22
03:14:48|58738.22
03:14:48|58734.94
03:14:49|58734.94
03:14:51|58734.94
03:14:51|58734.94
03:14:52|58734.94
03:14:53|58734.93
03:14:54|58734.36
03:14:55|58734.37
03:14:56|58734.36
03:14:57|58732.4
03:14:58|58732.4
03:14:59|58732.4
03:15:00|58732.4
03:15:01|58732.4
03:15:02|58732.4
03:15:04|58728.65
03:15:04|58742.41
03:15:05|58749.02
03:15:06|58750.
03:15:07|58750.
03:15:08|58750.
03:15:09|58750.
03:15:10|58738.33
03:15:12|58738.43
03:15:12|58738.43
03:15:13|58745.81
03:15:14|58745.81
03:15:15|58745.81
03:15:16|58749.08
03:15:17|58746.2
03:15:18|58746.2
03:15:19|58746.2
03:15:20|58746.2
03:15:21|58751.69
03:15:22|58751.69
03:15:23|58752.
03:15:24|58761.87
03:15:25|58769.91
03:15:27|58783.97
03:15:28|58783.97
03:15:29|58779.63
03:15:30|58779.64
03:15:31|58779.64
03:15:32|58782.4
03:15:34|58784.24
03:15:34|58784.65
03:15:36|58784.64
03:15:37|58798.9
03:15:37|58806.46
03:15:39|58806.46
03:15:40|58808.42
03:15:40|58807.41
03:15:41|58808.4
03:15:43|58808.4
03:15:44|58797.06
03:15:45|58797.1
03:15:45|58797.1
03:15:46|58797.1
03:15:48|58797.1
03:15:48|58798.55
03:15:49|58798.56
03:15:50|58809.21
03:15:51|58809.2
03:15:52|58814.59
03:15:54|58814.6
03:15:54|58814.6
03:15:56|58814.59
03:15:57|58814.59
03:15:57|58813.87
03:15:59|58813.87
03:16:00|58813.87
03:16:00|58813.87
03:16:01|58812.38
03:16:02|58812.39
03:16:04|58812.39
03:16:05|58812.39
03:16:06|58812.39
03:16:07|58812.38
03:16:08|58812.38
03:16:08|58809.06
03:16:09|58799.62
03:16:11|58799.33
03:16:11|58799.33
03:16:12|58798.55
03:16:13|58798.55
03:16:14|58797.11
03:16:16|58797.05
03:16:16|58797.05
03:16:17|58797.05
03:16:18|58791.
03:16:20|58791.
03:16:20|58791.
03:16:22|58790.99
03:16:23|58790.99
03:16:23|58790.98
03:16:26|58789.52
03:16:27|58789.52
03:16:27|58789.51
03:16:28|58789.52
03:16:29|58789.44
03:16:31|58797.11
03:16:32|58802.28
03:16:33|58802.28
03:16:34|58802.29
03:16:35|58810.69
03:16:36|58813.27
03:16:38|58813.27
03:16:38|58813.28
03:16:40|58813.27
03:16:41|58813.27
03:16:42|58813.27
03:16:43|58805.63
03:16:43|58805.63
03:16:45|58805.63
03:16:46|58795.95
03:16:47|58798.71
03:16:47|58799.99
03:16:49|58799.99
03:16:50|58799.99
03:16:51|58799.99
03:16:51|58799.99
03:16:53|58799.99
03:16:54|58799.99
03:16:55|58799.98
03:16:56|58799.99
03:16:57|58805.65
03:16:58|58805.65
03:16:59|58805.43
03:16:59|58799.99
03:17:01|58802.31
03:17:02|58807.48
03:17:02|58813.27
03:17:04|58814.61
03:17:04|58819.03
03:17:06|58819.03
03:17:07|58812.1
03:17:08|58812.1
03:17:08|58807.37
03:17:09|58807.57
03:17:11|58807.61
03:17:12|58807.61
03:17:12|58807.61
03:17:14|58813.72
03:17:14|58813.73
03:17:16|58815.51
03:17:16|58815.51
03:17:18|58815.51
03:17:18|58815.5
03:17:19|58805.96
03:17:20|58801.01
03:17:22|58800.02
03:17:22|58800.02
03:17:23|58805.94
03:17:26|58808.27
03:17:27|58808.27
03:17:27|58808.27
03:17:29|58809.12
03:17:30|58809.13
03:17:31|58809.13
03:17:32|58809.13
03:17:33|58809.13
03:17:34|58817.7
03:17:35|58817.7
03:17:36|58817.7
03:17:37|58817.7
03:17:38|58817.69
03:17:39|58817.7
03:17:40|58817.7
03:17:41|58812.64
03:17:42|58812.64
03:17:43|58812.64
03:17:44|58812.64
03:17:45|58812.64
03:17:46|58814.53
03:17:47|58812.64
03:17:48|58812.64
03:17:49|58812.64
03:17:50|58814.41
03:17:51|58814.41
03:17:52|58814.44
03:17:53|58814.44
03:17:54|58814.44
03:17:55|58814.44
03:17:56|58813.16
03:17:57|58814.25
03:17:58|58813.18
03:17:59|58813.18
03:18:00|58813.18
03:18:01|58813.18
03:18:02|58813.18
03:18:03|58813.19
03:18:04|58813.19
03:18:05|58813.19
03:18:06|58813.19
03:18:07|58814.73
03:18:08|58814.74
03:18:09|58814.74
03:18:10|58814.74
03:18:11|58814.74
03:18:12|58814.74
03:18:13|58831.74
03:18:14|58831.74
03:18:15|58831.74
03:18:16|58831.74
03:18:17|58827.38
03:18:18|58828.78
03:18:19|58828.78
03:18:20|58828.78
03:18:21|58828.78
03:18:22|58828.79
03:18:23|58828.79
03:18:24|58828.78
03:18:25|58828.78
03:18:26|58828.78
03:18:28|58828.78
03:18:29|58828.78
03:18:31|58828.78
03:18:32|58828.77
03:18:34|58828.78
03:18:35|58828.78
03:18:36|58828.77
03:18:37|58828.77
03:18:38|58828.78
03:18:39|58828.77
03:18:41|58828.77
03:18:42|58828.78
03:18:42|58828.78
03:18:44|58828.78
03:18:45|58828.78
03:18:46|58828.78
03:18:46|58828.78
03:18:47|58828.78
03:18:48|58824.37
03:18:50|58828.76
03:18:51|58828.77
03:18:52|58828.77
03:18:53|58828.77
03:18:54|58828.77
03:18:55|58828.77
03:18:56|58828.22
03:18:57|58828.23
03:18:58|58828.23
03:18:59|58828.23
03:19:00|58828.23
03:19:01|58828.23
03:19:02|58828.22
03:19:03|58827.86
03:19:04|58827.85
03:19:05|58827.85
03:19:06|58825.95
03:19:07|58825.95
03:19:08|58826.02
03:19:09|58826.67
03:19:10|58826.67
03:19:11|58826.96
03:19:12|58828.1
03:19:13|58828.1
03:19:14|58828.1
03:19:16|58828.1
03:19:17|58828.1
03:19:18|58828.1
03:19:19|58828.09
03:19:20|58828.09
03:19:21|58828.1
03:19:22|58828.1
03:19:23|58828.09
03:19:24|58828.22
03:19:25|58828.22
03:19:26|58828.22
03:19:27|58828.22
03:19:29|58828.1
03:19:31|58828.1
03:19:32|58828.1
03:19:32|58828.09
03:19:33|58828.1
03:19:34|58825.91
03:19:35|58825.91
03:19:36|58825.91
03:19:38|58825.91
03:19:39|58825.91
03:19:40|58825.91
03:19:41|58825.91
03:19:41|58825.91
03:19:42|58827.69
03:19:44|58827.69
03:19:45|58827.69
03:19:46|58827.69
03:19:47|58827.7
03:19:48|58827.7
03:19:49|58827.7
03:19:50|58827.69
03:19:51|58827.69
03:19:52|58827.69
03:19:53|58827.69
03:19:54|58827.69
03:19:55|58827.69
03:19:56|58827.69
03:19:57|58827.69
03:19:58|58827.69
03:19:59|58827.69
03:20:00|58827.69
03:20:01|58827.69
03:20:02|58827.7
03:20:03|58827.7
03:20:04|58802.86
03:20:05|58802.86
03:20:06|58802.86
03:20:07|58802.86
03:20:08|58796.83
03:20:09|58788.21
03:20:10|58790.13
03:20:11|58790.13
03:20:12|58790.12
03:20:13|58790.12
03:20:15|58790.12
03:20:16|58790.12
03:20:17|58790.12
03:20:18|58790.12
03:20:19|58790.13
03:20:20|58790.12
03:20:21|58790.12
03:20:21|58790.13
03:20:22|58790.13
03:20:24|58790.13
03:20:24|58790.13
03:20:26|58790.13
03:20:26|58790.12
03:20:28|58785.56
03:20:30|58785.55
03:20:31|58780.54
03:20:33|58780.53
03:20:33|58780.53
03:20:34|58780.53
03:20:36|58780.54
03:20:36|58780.54
03:20:37|58780.54
03:20:39|58780.54
03:20:40|58780.54
03:20:41|58780.54
03:20:42|58780.54
03:20:43|58780.54
03:20:44|58780.54
03:20:45|58780.53
03:20:46|58780.53
03:20:47|58780.54
03:20:48|58780.54
03:20:50|58780.54
03:20:50|58780.54
03:20:52|58780.54
03:20:52|58780.54
03:20:53|58780.54
03:20:55|58780.54
03:20:56|58780.54
03:20:56|58780.54
03:20:58|58780.54
03:20:58|58780.54
03:20:59|58780.54
03:21:01|58780.53
03:21:02|58780.53
03:21:03|58780.53
03:21:04|58780.53
03:21:05|58780.53
03:21:06|58780.53
03:21:06|58780.53
03:21:08|58780.54
03:21:08|58780.54
03:21:10|58780.53
03:21:11|58770.72
03:21:12|58763.34
03:21:12|58763.34
03:21:14|58763.35
03:21:15|58763.35
03:21:16|58763.35
03:21:17|58763.35
03:21:17|58763.35
03:21:19|58763.34
03:21:20|58763.35
03:21:22|58763.35
03:21:22|58760.01
03:21:23|58756.88
03:21:24|58752.21
03:21:25|58752.19
03:21:26|58748.02
03:21:28|58748.01
03:21:30|58748.01
03:21:31|58744.
03:21:32|58740.39
03:21:33|58740.39
03:21:34|58750.
03:21:35|58750.
03:21:37|58732.01
03:21:38|58732.01
03:21:39|58732.
03:21:40|58732.
03:21:41|58732.
03:21:42|58729.51
03:21:42|58741.71
03:21:43|58741.71
03:21:44|58741.71
03:21:46|58741.71
03:21:46|58741.71
03:21:48|58741.71
03:21:49|58741.71
03:21:50|58741.71
03:21:51|58741.71
03:21:52|58741.71
03:21:53|58741.71
03:21:54|58741.71
03:21:55|58741.72
03:21:56|58741.72
03:21:56|58741.72
03:21:58|58741.71
03:21:59|58741.72
03:22:00|58741.72
03:22:01|58741.71
03:22:01|58741.71
03:22:03|58741.71
03:22:04|58741.71
03:22:05|58741.71
03:22:06|58741.71
03:22:07|58741.71
03:22:07|58741.71
03:22:09|58741.72
03:22:10|58741.72
03:22:11|58741.72
03:22:12|58741.72
03:22:13|58741.72
03:22:14|58741.72
03:22:15|58732.2
03:22:16|58732.21
03:22:17|58732.21
03:22:18|58732.21
03:22:19|58732.21
03:22:20|58732.2
03:22:21|58732.2
03:22:22|58732.2
03:22:23|58732.2
03:22:24|58732.2
03:22:25|58732.2
03:22:26|58732.2
03:22:27|58732.2
03:22:28|58733.56
03:22:29|58733.56
03:22:31|58733.56
03:22:32|58733.56
03:22:33|58733.56
03:22:35|58733.56
03:22:35|58736.44
03:22:36|58736.44
03:22:37|58736.43
03:22:39|58736.43
03:22:40|58736.43
03:22:41|58736.43
03:22:42|58736.43
03:22:43|58736.43
03:22:44|58736.43
03:22:46|58736.43
03:22:47|58736.43
03:22:48|58736.44
03:22:48|58736.44
03:22:50|58736.44
03:22:51|58736.43
03:22:51|58736.43
03:22:52|58733.77
03:22:53|58730.73
03:22:55|58730.73
03:22:55|58712.43
03:22:56|58710.11
03:22:58|58700.
03:22:59|58695.01
03:23:00|58688.01
03:23:01|58688.01
03:23:02|58688.
03:23:03|58688.01
03:23:04|58695.69
03:23:05|58695.69
03:23:06|58695.69
03:23:07|58695.69
03:23:08|58695.69
03:23:09|58699.
03:23:10|58699.
03:23:11|58699.
03:23:12|58709.7
03:23:13|58711.88
03:23:14|58711.88
03:23:15|58707.41
03:23:16|58707.41
03:23:17|58707.41
03:23:18|58698.83
03:23:19|58709.65
03:23:20|58709.65
03:23:21|58709.65
03:23:22|58709.65
03:23:23|58709.65
03:23:24|58709.65
03:23:25|58709.65
03:23:26|58709.65
03:23:27|58707.06
03:23:29|58688.01
03:23:30|58692.37
03:23:31|58695.33
03:23:33|58690.18
03:23:34|58690.19
03:23:36|58690.19
03:23:37|58690.18
03:23:38|58690.19
03:23:39|58690.19
03:23:40|58690.19
03:23:41|58690.19
03:23:42|58690.18
03:23:43|58690.19
03:23:44|58690.19
03:23:45|58690.19
03:23:46|58690.18
03:23:47|58690.18
03:23:48|58690.18
03:23:49|58690.18
03:23:51|58690.19
03:23:52|58690.19
03:23:53|58690.19
03:23:54|58690.19
03:23:54|58690.19
03:23:55|58690.19
03:23:57|58690.18
03:23:57|58690.18
03:23:59|58690.19
03:24:00|58690.18
03:24:00|58717.85
03:24:02|58717.85
03:24:02|58734.68
03:24:04|58731.76
03:24:05|58731.76
03:24:06|58731.76
03:24:07|58731.75
03:24:08|58721.87
03:24:10|58719.61
03:24:11|58719.61
03:24:11|58719.61
03:24:12|58719.6
03:24:13|58719.6
03:24:15|58719.6
03:24:15|58719.6
03:24:17|58719.6
03:24:18|58719.6
03:24:19|58719.61
03:24:20|58721.35
03:24:21|58721.34
03:24:22|58721.34
03:24:22|58721.35
03:24:24|58726.88
03:24:24|58726.88
03:24:25|58726.88
03:24:26|58726.88
03:24:27|58726.89
03:24:28|58726.88
03:24:29|58726.89
03:24:31|58726.88
03:24:32|58723.68
03:24:32|58723.68
03:24:34|58719.61
03:24:36|58711.96
03:24:37|58711.65
03:24:38|58703.76
03:24:40|58711.93
03:24:41|58711.93
03:24:41|58711.93
03:24:42|58713.09
03:24:43|58713.1
03:24:45|58713.1
03:24:45|58713.09
03:24:46|58713.09
03:24:47|58713.12
03:24:48|58713.12
03:24:49|58713.12
03:24:50|58713.11
03:24:51|58713.11
03:24:52|58711.92
03:24:53|58702.13
03:24:55|58702.13
03:24:55|58700.01
03:24:57|58700.01
03:24:58|58700.01
03:24:58|58700.01
03:25:00|58700.01
03:25:01|58700.01
03:25:02|58700.
03:25:03|58700.
03:25:04|58700.
03:25:05|58700.
03:25:06|58700.
03:25:07|58696.8
03:25:07|58696.8
03:25:09|58696.8
03:25:09|58693.76
03:25:11|58693.75
03:25:12|58693.75
03:25:12|58693.75
03:25:13|58693.75
03:25:14|58693.76
03:25:16|58681.11
03:25:17|58681.11
03:25:18|58683.69
03:25:19|58685.97
03:25:20|58685.97
03:25:21|58685.28
03:25:22|58685.28
03:25:23|58685.28
03:25:24|58685.28
03:25:25|58685.28
03:25:26|58685.28
03:25:27|58685.28
03:25:28|58685.28
03:25:29|58685.28
03:25:31|58685.96
03:25:33|58685.96
03:25:33|58685.96
03:25:35|58685.96
03:25:35|58685.96
03:25:36|58685.96
03:25:38|58685.96
03:25:39|58685.96
03:25:40|58685.96
03:25:42|58685.96
03:25:43|58685.97
03:25:44|58685.97
03:25:44|58685.96
03:25:46|58685.97
03:25:46|58685.97
03:25:47|58685.97
03:25:48|58690.68
03:25:49|58690.68
03:25:50|58685.97
03:25:51|58685.97
03:25:52|58685.97
03:25:53|58685.97
03:25:54|58685.97
03:25:55|58685.97
03:25:56|58685.97
03:25:57|58685.96
03:25:58|58685.96
03:26:00|58685.96
03:26:00|58685.96
03:26:01|58685.96
03:26:03|58685.97
03:26:04|58685.97
03:26:05|58685.97
03:26:06|58685.97
03:26:07|58685.97
03:26:08|58708.55
03:26:09|58706.55
03:26:10|58706.55
03:26:11|58706.55
03:26:12|58709.49
03:26:13|58709.49
03:26:14|58709.49
03:26:15|58709.49
03:26:16|58709.49
03:26:17|58709.5
03:26:18|58699.11
03:26:19|58699.11
03:26:20|58699.11
03:26:21|58699.11
03:26:22|58699.11
03:26:23|58699.11
03:26:24|58700.77
03:26:25|58700.77
03:26:26|58700.77
03:26:27|58700.77
03:26:28|58704.55
03:26:29|58704.55
03:26:31|58704.55
03:26:32|58704.54
03:26:33|58704.54
03:26:34|58704.54
03:26:35|58704.54
03:26:36|58704.54
03:26:37|58704.54
03:26:38|58704.55
03:26:39|58704.55
03:26:40|58704.54
03:26:41|58704.54
03:26:42|58704.55
03:26:43|58694.48
03:26:44|58694.48
03:26:45|58694.48
03:26:46|58694.48
03:26:47|58694.48
03:26:48|58694.48
03:26:49|58694.47
03:26:51|58694.48
03:26:52|58694.48
03:26:53|58694.47
03:26:54|58694.47
03:26:54|58694.48
03:26:56|58686.13
03:26:56|58695.
03:26:58|58695.
03:26:58|58695.
03:26:59|58695.
03:27:00|58695.
03:27:01|58691.09
03:27:02|58691.09
03:27:04|58691.09
03:27:04|58691.09
03:27:06|58691.09
03:27:06|58691.09
03:27:07|58694.44
03:27:09|58691.51
03:27:09|58691.5
03:27:10|58691.5
03:27:12|58697.27
03:27:13|58697.91
03:27:14|58697.91
03:27:14|58699.99
03:27:15|58700.
03:27:17|58700.
03:27:18|58700.
03:27:18|58699.99
03:27:19|58699.99
03:27:20|58699.99
03:27:21|58699.99
03:27:23|58699.99
03:27:24|58699.99
03:27:24|58699.99
03:27:25|58700.
03:27:26|58700.
03:27:27|58687.25
03:27:28|58687.25
03:27:30|58687.25
03:27:31|58685.27
03:27:33|58685.22
03:27:35|58685.22
03:27:36|58685.97
03:27:37|58685.97
03:27:39|58681.68
03:27:39|58676.9
03:28:40|58692.96
03:28:42|58692.96
03:28:42|58690.65
03:28:43|58690.65
03:28:44|58690.66
03:28:45|58690.65
03:28:46|58690.65
03:28:47|58691.68
03:28:48|58691.68
03:28:49|58691.68
03:28:50|58691.68
03:28:51|58691.68
03:28:53|58691.69
03:28:53|58691.69
03:28:54|58691.69
03:28:56|58691.69
03:28:57|58691.69
03:28:57|58691.69
03:28:59|58691.69
03:29:00|58691.69
03:29:01|58691.69
03:29:02|58686.
03:29:03|58684.06
03:29:03|58684.06
03:29:05|58684.06
03:29:06|58684.06
03:29:07|58684.06
03:29:08|58684.07
03:29:09|58680.
03:29:10|58680.
03:29:11|58680.
03:29:12|58671.61
03:29:13|58671.61
03:29:14|58671.62
03:29:15|58671.62
03:29:16|58671.62
03:29:17|58671.62
03:29:18|58671.62
03:29:19|58668.82
03:29:20|58668.82
03:29:21|58668.82
03:29:22|58668.98
03:29:22|58677.73
03:29:24|58677.73
03:29:24|58683.69
03:29:26|58683.69
03:29:27|58683.69
03:29:28|58685.93
03:29:30|58697.91
03:29:31|58693.94
03:29:33|58693.94
03:29:34|58693.94
03:29:35|58693.94
03:29:37|58693.94
03:29:38|58693.94
03:29:39|58693.94
03:29:40|58693.93
03:29:41|58693.94
03:29:42|58693.94
03:29:43|58686.2
03:29:44|58686.2
03:29:46|58691.51
03:29:46|58691.51
03:29:47|58691.5
03:29:48|58691.5
03:29:50|58691.51
03:29:50|58691.5
03:29:52|58691.5
03:29:52|58691.5
03:29:53|58691.51
03:29:54|58691.51
03:29:56|58691.51
03:29:57|58691.5
03:29:58|58691.5
03:29:59|58691.5
03:30:00|58691.51
03:30:01|58691.51
03:30:02|58691.51
03:30:03|58691.51
03:30:04|58691.67
03:30:05|58693.92
03:30:06|58691.53
03:30:07|58691.52
03:30:08|58691.52
03:30:09|58689.61
03:30:10|58689.6
03:30:11|58686.08
03:30:12|58679.06
03:30:13|58679.05
03:30:14|58671.25
03:30:15|58671.26
03:30:16|58672.5
03:30:17|58674.43
03:30:18|58674.44
03:30:19|58679.03
03:30:20|58679.03
03:30:21|58679.03
03:30:22|58679.03
03:30:23|58685.53
03:30:24|58695.46
03:30:25|58695.46
03:30:26|58695.46
03:30:28|58694.44
03:30:29|58692.28
03:30:29|58692.28
03:30:31|58692.27
03:30:32|58692.25
03:30:34|58681.5
03:30:35|58681.5
03:30:36|58681.53
03:30:37|58687.82
03:30:39|58687.82
03:30:40|58693.32
03:30:40|58693.32
03:30:42|58689.18
03:30:43|58689.18
03:30:44|58689.17
03:30:46|58689.17
03:30:47|58689.17
03:30:48|58689.17
03:30:49|58689.17
03:30:49|58689.17
03:30:51|58689.17
03:30:52|58689.18
03:30:53|58689.18
03:30:54|58689.18
03:30:55|58689.17
03:30:56|58689.17
03:30:57|58689.17
03:30:58|58689.17
03:30:59|58689.18
03:31:00|58689.18
03:31:00|58689.18
03:31:02|58689.17
03:31:03|58689.17
03:31:04|58689.17
03:31:05|58689.17
03:31:06|58689.17
03:31:07|58690.67
03:31:08|58690.67
03:31:10|58690.67
03:31:10|58690.66
03:31:12|58690.66
03:31:12|58690.66
03:31:14|58690.67
03:31:15|58706.51
03:31:15|58706.51
03:31:17|58706.51
03:31:18|58699.99
03:31:19|58699.99
03:31:19|58690.41
03:31:20|58697.77
03:31:22|58695.82
03:31:22|58695.82
03:31:23|58695.81
03:31:24|58698.66
03:31:25|58697.42
03:31:26|58697.42
03:31:27|58697.42
03:31:28|58697.42
03:31:29|58697.42
03:31:30|58697.42
03:31:32|58697.42
03:31:34|58696.38
03:31:36|58696.38
03:31:37|58696.38
03:31:38|58696.38
03:31:38|58696.38
03:31:39|58696.37
03:31:40|58693.2
03:31:41|58693.19
03:31:42|58693.19
03:31:43|58693.19
03:31:44|58693.2
03:31:45|58693.2
03:31:46|58693.2
03:31:47|58693.2
03:31:48|58693.2
03:31:50|58693.2
03:31:52|58693.19
03:31:53|58693.19
03:31:54|58693.19
03:31:56|58693.19
03:31:57|58693.2
03:31:57|58693.2
03:31:58|58693.2
03:31:59|58693.2
03:32:00|58693.19
03:32:02|58693.19
03:32:02|58693.19
03:32:03|58694.35
03:32:05|58694.36
03:32:06|58694.35
03:32:07|58694.35
03:32:08|58693.2
03:32:09|58693.2
03:32:10|58696.97
03:32:11|58699.05
03:32:12|58699.05
03:32:13|58700.
03:32:14|58700.
03:32:15|58724.18
03:32:16|58724.18
03:32:17|58724.18
03:32:18|58724.18
03:32:20|58724.18
03:32:20|58721.89
03:32:22|58721.89
03:32:22|58717.02
03:32:23|58715.62
03:32:24|58715.62
03:32:25|58715.61
03:32:27|58715.62
03:32:28|58715.4
03:32:28|58715.41
03:32:30|58715.41
03:32:30|58715.4
03:32:32|58715.41
03:32:33|58715.41
03:32:35|58717.78
03:32:36|58717.77
03:32:37|58717.77
03:32:38|58717.78
03:32:39|58720.
03:32:40|58720.
03:32:41|58719.16
03:32:42|58719.15
03:32:43|58719.15
03:32:44|58719.16
03:32:45|58719.16
03:32:46|58719.16
03:32:47|58719.15
03:32:48|58719.34
03:32:49|58719.34
03:32:50|58719.34
03:32:51|58734.69
03:32:52|58735.99
03:32:53|58735.99
03:32:54|58735.99
03:32:55|58735.99
03:32:56|58735.98
03:32:57|58735.98
03:32:58|58735.98
03:32:59|58735.26
03:33:00|58735.25
03:33:01|58711.97
03:33:02|58705.08
03:33:03|58695.79
03:33:04|58697.04
03:33:05|58697.04
03:33:06|58697.04
03:33:07|58697.03
03:33:08|58697.03
03:33:09|58697.03
03:33:11|58697.04
03:33:12|58697.04
03:33:13|58697.03
03:33:14|58697.04
03:33:15|58697.03
03:33:16|58697.03
03:33:16|58695.78
03:33:17|58696.98
03:33:18|58696.98
03:33:19|58697.11
03:33:21|58697.11
03:33:22|58697.11
03:33:22|58697.11
03:33:24|58697.11
03:33:25|58697.11
03:33:25|58697.07
03:33:27|58697.06
03:33:28|58697.07
03:33:28|58697.07
03:33:29|58697.06
03:33:30|58697.07
03:33:31|58697.06
03:33:34|58697.06
03:33:35|58697.07
03:33:36|58697.07
03:33:37|58697.07
03:33:38|58697.07
03:33:39|58697.07
03:33:41|58697.07
03:33:42|58697.07
03:33:42|58697.07
03:33:44|58697.06
03:33:45|58697.07
03:33:46|58697.07
03:33:47|58697.07
03:33:48|58697.07
03:33:49|58697.07
03:33:50|58697.06
03:33:51|58697.07
03:33:52|58697.07
03:33:53|58697.07
03:33:54|58697.07
03:33:55|58697.07
03:33:56|58697.07
03:33:58|58697.07
03:33:58|58697.06
03:34:00|58697.06
03:34:01|58697.06
03:34:02|58697.06
03:34:03|58697.06
03:34:04|58697.07
03:34:05|58697.07
03:34:06|58697.07
03:34:07|58697.12
03:34:09|58697.12
03:34:09|58697.12
03:34:10|58697.12
03:34:12|58697.1
03:34:13|58697.1
03:34:13|58697.11
03:34:14|58697.11
03:34:16|58697.13
03:34:16|58697.13
03:34:17|58697.13
03:34:19|58697.84
03:34:19|58697.84
03:34:21|58697.14
03:34:22|58697.14
03:34:23|58697.14
03:34:24|58697.14
03:34:25|58697.14
03:34:26|58697.14
03:34:27|58697.13
03:34:28|58697.13
03:34:29|58697.13
03:34:30|58697.13
03:34:31|58697.08
03:34:32|58697.08
03:34:34|58697.08
03:34:35|58697.08
03:34:36|58697.07
03:34:37|58697.07
03:34:37|58697.07
03:34:39|58697.07
03:34:40|58697.07
03:34:41|58697.07
03:34:42|58697.06
03:34:44|58697.06
03:34:44|58697.06
03:34:46|58697.06
03:34:47|58697.06
03:34:48|58692.05
03:34:48|58693.64
03:34:49|58693.64
03:34:51|58693.63
03:34:52|58697.05
03:34:52|58697.06
03:34:54|58697.06
03:34:55|58697.06
03:34:56|58697.07
03:34:57|58697.06
03:34:58|58697.07
03:34:59|58697.07
03:34:59|58697.07
03:35:01|58697.06
03:35:02|58697.06
03:35:03|58697.06
03:35:04|58681.33
03:35:04|58678.25
03:35:05|58678.25
03:35:06|58678.25
03:35:08|58678.25
03:35:10|58678.25
03:35:11|58678.25
03:35:11|58678.24
03:35:12|58678.24
03:35:13|58678.24
03:35:14|58678.25
03:35:15|58678.24
03:35:16|58678.24
03:35:17|58678.24
03:35:18|58678.18
03:35:20|58675.9
03:35:21|58682.71
03:35:22|58682.71
03:35:22|58682.71
03:35:25|58682.71
03:35:25|58682.71
03:35:26|58676.02
03:35:27|58676.01
03:35:28|58678.74
03:35:30|58678.74
03:35:30|58678.74
03:35:31|58678.74
03:35:32|58678.73
03:35:33|58678.73
03:35:34|58678.73
03:35:35|58671.39
03:35:36|58658.07
03:35:38|58646.06
03:35:39|58644.91
03:35:39|58640.83
03:35:40|58640.83
03:35:42|58640.83
03:35:43|58637.29
03:35:44|58629.34
03:35:45|58615.46
03:35:47|58616.67
03:35:48|58618.63
03:35:49|58629.32
03:35:50|58628.22
03:35:51|58628.22
03:35:52|58628.21
03:35:53|58625.06
03:35:55|58625.06
03:35:55|58625.06
03:35:56|58625.05
03:35:57|58625.05
03:35:58|58625.06
03:35:59|58625.06
03:36:00|58625.05
03:36:01|58640.8
03:36:03|58640.8
03:36:04|58640.8
03:36:05|58640.79
03:36:06|58640.76
03:36:07|58637.29
03:36:08|58637.29
03:36:09|58637.6
03:36:10|58637.6
03:36:12|58637.6
03:36:12|58632.51
03:36:13|58632.3
03:36:14|58629.21
03:36:15|58630.27
03:36:17|58630.28
03:36:17|58630.28
03:36:19|58630.28
03:36:20|58630.28
03:36:21|58630.28
03:36:22|58624.05
03:36:23|58615.33
03:36:24|58623.99
03:36:25|58623.99
03:36:26|58623.99
03:36:27|58622.65
03:36:28|58622.64
03:36:29|58623.85
03:36:30|58623.85
03:36:31|58623.86
03:36:32|58623.86
03:36:33|58623.86
03:36:35|58616.99
03:36:36|58616.21
03:36:36|58634.92
03:36:38|58633.3
03:36:39|58633.3
03:36:39|58633.3
03:36:41|58633.3
03:36:43|58664.81
03:36:43|58664.82
03:36:45|58664.82
03:36:45|58664.82
03:36:47|58664.82
03:36:47|58663.49
03:36:48|58658.1
03:36:50|58648.42
03:36:51|58648.37
03:36:52|58643.58
03:36:53|58643.58
03:36:53|58644.47
03:36:55|58644.48
03:36:56|58645.07
03:36:56|58652.35
03:36:57|58648.7
03:36:59|58648.7
03:36:59|58648.7
03:37:01|58648.7
03:37:02|58652.07
03:37:03|58652.07
03:37:04|58652.07
03:37:05|58659.72
03:37:06|58652.15
03:37:07|58652.15
03:37:08|58641.14
03:37:09|58640.99
03:37:10|58640.99
03:37:11|58643.69
03:37:12|58642.93
03:37:13|58640.
03:37:14|58634.35
03:37:15|58634.36
03:37:16|58634.36
03:37:17|58625.04
03:37:18|58625.04
03:37:19|58626.65
03:37:20|58622.3
03:37:21|58622.3
03:37:22|58623.43
03:37:23|58623.43
03:37:24|58623.43
03:37:25|58623.43
03:37:26|58625.03
03:37:27|58625.04
03:37:28|58625.04
03:37:29|58625.04
03:37:30|58638.32
03:37:31|58638.31
03:37:32|58636.03
03:37:33|58636.03
03:37:35|58636.03
03:37:36|58636.03
03:37:38|58636.03
03:37:40|58636.03
03:37:40|58636.04
03:37:42|58636.04
03:37:43|58636.03
03:37:44|58636.03
03:37:45|58636.03
03:37:46|58625.04
03:37:47|58625.04
03:37:48|58625.04
03:37:48|58625.04
03:37:49|58625.04
03:37:51|58631.88
03:37:52|58631.88
03:37:53|58633.88
03:37:54|58633.87
03:37:55|58633.87
03:37:56|58633.88
03:37:57|58631.88
03:37:58|58631.88
03:37:59|58631.88
03:38:00|58631.88
03:38:00|58630.55
03:38:02|58633.5
03:38:03|58633.5
03:38:04|58633.5
03:38:05|58612.24
03:38:06|58604.03
03:38:07|58603.9
03:38:07|58598.8
03:38:08|58598.79
03:38:10|58598.8
03:38:11|58594.58
03:38:11|58595.86
03:38:13|58627.77
03:38:13|58627.77
03:38:14|58621.69
03:38:16|58621.69
03:38:17|58606.34
03:38:18|58606.34
03:38:19|58609.94
03:38:20|58609.94
03:38:20|58608.01
03:38:22|58627.76
03:38:22|58627.75
03:38:24|58600.
03:38:25|58600.
03:38:26|58600.
03:38:27|58600.
03:38:28|58600.
03:38:29|58600.
03:38:30|58600.
03:38:31|58600.
03:38:32|58600.
03:38:33|58600.
03:38:34|58599.99
03:38:35|58600.
03:38:36|58600.
03:38:38|58600.
03:38:39|58600.
03:38:39|58600.
03:38:41|58600.
03:38:42|58600.
03:38:43|58600.
03:38:45|58600.
03:38:45|58600.
03:38:47|58600.
03:38:47|58600.
03:38:49|58600.
03:38:50|58600.
03:38:52|58600.
03:38:52|58600.
03:38:53|58600.
03:38:54|58600.
03:38:55|58600.
03:38:56|58600.
03:38:57|58629.58
03:38:58|58635.15
03:38:59|58638.48
03:39:00|58639.97
03:39:01|58634.21
03:39:02|58630.21
03:39:04|58630.51
03:39:04|58630.51
03:39:05|58630.51
03:39:06|58633.17
03:39:08|58633.17
03:39:09|58633.16
03:39:10|58633.16
03:39:11|58619.91
03:39:12|58612.86
03:39:13|58612.85
03:39:15|58612.85
03:39:16|58617.59
03:39:16|58616.08
03:39:18|58616.07
03:39:18|58617.59
03:39:20|58616.07
03:39:21|58612.86
03:39:22|58612.86
03:39:23|58612.86
03:39:23|58617.71
03:39:24|58617.71
03:39:25|58617.71
03:39:27|58617.71
03:39:27|58617.71
03:39:29|58617.72
03:39:31|58617.71
03:39:31|58617.71
03:39:32|58615.3
03:39:34|58615.3
03:39:35|58615.3
03:39:37|58612.86
03:39:38|58612.86
03:39:40|58612.86
03:39:41|58583.46
03:39:41|58577.32
03:39:43|58587.82
03:39:44|58587.8
03:39:45|58587.8
03:39:47|58577.32
03:39:47|58580.43
03:39:48|58580.43
03:39:49|58580.44
03:39:51|58580.42
03:39:51|58576.01
03:39:53|58576.
03:39:54|58576.
03:39:55|58576.
03:39:56|58576.01
03:39:56|58576.01
03:39:58|58576.01
03:39:59|58586.1
03:39:59|58586.1
03:40:01|58586.1
03:40:02|58580.06
03:40:03|58580.06
03:40:03|58580.06
03:40:05|58598.17
03:40:06|58598.17
03:40:07|58598.17
03:40:08|58587.14
03:40:09|58580.27
03:40:10|58586.05
03:40:11|58589.7
03:40:12|58589.7
03:40:13|58589.7
03:40:14|58589.9
03:40:14|58598.17
03:40:15|58590.9
03:40:16|58590.91
03:40:18|58586.52
03:40:18|58584.29
03:40:19|58576.01
03:40:21|58564.15
03:40:21|58563.76
03:40:23|58582.44
03:40:24|58582.43
03:40:25|58582.43
03:40:26|58582.43
03:40:27|58582.43
03:40:28|58589.68
03:40:29|58589.68
03:40:29|58589.68
03:40:31|58589.68
03:40:32|58589.68
03:40:33|58589.69
03:40:35|58599.99
03:40:36|58601.66
03:40:37|58600.01
03:40:39|58598.6
03:40:39|58600.28
03:40:41|58600.28
03:40:42|58600.28
03:40:43|58600.28
03:40:44|58600.28
03:40:45|58597.41
03:40:46|58586.14
03:40:47|58581.59
03:40:48|58581.59
03:40:50|58581.59
03:40:50|58581.59
03:40:51|58595.21
03:40:53|58594.15
03:40:54|58594.16
03:40:55|58594.15
03:40:56|58575.43
03:40:57|58575.43
03:40:58|58563.76
03:41:00|58563.76
03:41:00|58562.63
03:41:01|58555.01
03:41:02|58555.01
03:41:04|58554.87
03:41:05|58554.86
03:41:06|58554.87
03:41:07|58568.24
03:41:08|58563.77
03:41:09|58563.77
03:41:09|58563.77
03:41:10|58563.78
03:41:12|58563.78
03:41:13|58564.84
03:41:13|58573.22
03:41:15|58581.78
03:41:16|58581.78
03:41:17|58574.53
03:41:17|58574.53
03:41:20|58574.54
03:41:20|58569.62
03:41:21|58569.44
03:41:22|58569.44
03:41:23|58569.44
03:41:24|58569.43
03:41:25|58554.23
03:41:26|58551.85
03:41:27|58535.49
03:41:28|58535.49
03:41:29|58540.12
03:41:30|58540.12
03:41:31|58540.12
03:41:32|58540.12
03:41:33|58540.12
03:41:35|58540.12
03:41:37|58537.6
03:41:38|58537.6
03:41:40|58537.6
03:41:41|58537.6
03:41:41|58540.12
03:41:42|58546.4
03:41:43|58546.41
03:41:44|58546.41
03:41:45|58546.41
03:41:46|58546.41
03:41:48|58546.4
03:41:49|58540.53
03:41:50|58541.2
03:41:51|58541.2
03:41:52|58541.2
03:41:52|58564.93
03:41:54|58542.04
03:41:55|58542.02
03:41:56|58542.03
03:41:57|58553.29
03:41:58|58553.29
03:41:59|58556.74
03:41:59|58556.73
03:42:01|58556.73
03:42:03|58553.28
03:42:03|58553.28
03:42:04|58553.28
03:42:05|58553.28
03:42:06|58540.97
03:42:07|58540.96
03:42:08|58537.6
03:42:10|58537.6
03:42:10|58536.
03:42:11|58535.48
03:42:12|58542.03
03:42:13|58548.73
03:42:14|58551.6
03:42:15|58551.6
03:42:16|58551.6
03:42:17|58551.6
03:42:18|58551.6
03:42:19|58537.7
03:42:20|58541.27
03:42:21|58542.04
03:42:22|58542.03
03:42:24|58542.03
03:42:24|58542.04
03:42:26|58544.92
03:42:26|58547.11
03:42:27|58547.11
03:42:29|58547.11
03:42:29|58547.11
03:42:30|58547.12
03:42:31|58549.04
03:42:32|58553.27
03:42:33|58547.11
03:42:34|58547.11
03:42:36|58547.11
03:42:37|58547.11
03:42:38|58547.11
03:42:39|58547.11
03:42:39|58547.11
03:42:41|58547.05
03:42:42|58547.05
03:42:43|58545.57
03:42:44|58545.57
03:42:46|58545.52
03:42:46|58540.67
03:42:48|58540.66
03:42:49|58533.38
03:42:50|58536.04
03:42:51|58530.31
03:42:52|58530.46
03:42:52|58522.7
03:42:53|58522.7
03:42:54|58522.7
03:42:55|58511.03
03:42:57|58511.03
03:42:58|58510.01
03:42:59|58510.01
03:43:00|58536.49
03:43:01|58547.11
03:43:01|58547.11
03:43:02|58537.95
03:43:04|58537.95
03:43:05|58537.96
03:43:06|58537.95
03:43:07|58537.95
03:43:07|58537.96
03:43:09|58538.04
03:43:10|58534.25
03:43:11|58532.19
03:43:12|58522.72
03:43:13|58522.72
03:43:14|58522.72
03:43:15|58522.72
03:43:16|58522.71
03:43:17|58520.91
03:43:18|58520.9
03:43:19|58520.9
03:43:20|58520.9
03:43:21|58520.9
03:43:22|58520.91
03:43:23|58520.01
03:43:24|58520.01
03:43:25|58520.01
03:43:26|58520.
03:43:27|58520.
03:43:28|58520.
03:43:29|58520.
03:43:30|58520.
03:43:31|58520.
03:43:32|58520.
03:43:33|58520.
03:43:34|58520.
03:43:35|58520.
03:43:36|58517.31
03:43:38|58516.
03:43:38|58516.
03:43:40|58516.
03:43:41|58516.
03:43:42|58506.51
03:43:43|58498.08
03:43:44|58498.07
03:43:45|58498.08
03:43:46|58498.08
03:43:47|58498.08
03:43:48|58498.08
03:43:49|58499.98
03:43:50|58499.98
03:43:51|58503.21
03:43:52|58503.95
03:43:53|58505.45
03:43:54|58513.83
03:43:55|58513.84
03:43:57|58513.85
03:43:58|58531.44
03:43:59|58532.87
03:44:00|58532.87
03:44:01|58532.87
03:44:01|58529.16
03:44:03|58529.16
03:44:04|58529.15
03:44:05|58529.15
03:44:07|58525.42
03:44:08|58525.42
03:44:08|58525.42
03:44:09|58525.42
03:44:10|58525.42
03:44:11|58525.42
03:44:12|58525.42
03:44:13|58525.41
03:44:14|58535.99
03:44:15|58546.51
03:44:16|58546.51
03:44:17|58546.5
03:44:18|58538.08
03:44:19|58534.98
03:44:20|58534.98
03:44:21|58547.05
03:44:22|58547.11
03:44:23|58547.11
03:44:24|58547.1
03:44:25|58547.11
03:44:26|58547.1
03:44:27|58547.1
03:44:28|58547.11
03:44:29|58547.11
03:44:30|58538.1
03:44:31|58538.1
03:44:32|58543.1
03:44:33|58543.1
03:44:34|58543.09
03:44:36|58543.09
03:44:37|58547.11
03:44:38|58547.11
03:44:39|58546.02
03:44:40|58546.02
03:44:41|58546.02
03:44:43|58550.
03:44:44|58550.
03:44:45|58549.99
03:44:46|58549.99
03:44:47|58549.99
03:44:48|58550.
03:44:49|58550.
03:44:50|58550.
03:44:51|58563.2
03:44:53|58563.2
03:44:54|58563.2
03:44:55|58571.42
03:44:56|58572.56
03:44:57|58575.99
03:44:58|58581.73
03:44:59|58581.73
03:45:00|58581.74
03:45:01|58576.51
03:45:02|58568.67
03:45:03|58580.02
03:45:05|58580.02
03:45:05|58581.78
03:45:06|58581.78
03:45:07|58580.01
03:45:08|58577.07
03:45:09|58574.16
03:45:10|58576.63
03:45:11|58574.18
03:45:12|58574.18
03:45:13|58574.18
03:45:14|58574.18
03:45:15|58570.99
03:45:17|58570.99
03:45:17|58570.99
03:45:18|58570.99
03:45:19|58568.67
03:45:20|58564.18
03:45:21|58564.18
03:45:22|58549.98
03:45:23|58538.1
03:45:24|58537.07
03:45:25|58537.07
03:45:26|58537.15
03:45:28|58537.15
03:45:28|58537.15
03:45:29|58537.15
03:45:30|58537.15
03:45:31|58537.15
03:45:33|58537.15
03:45:34|58537.15
03:45:35|58537.15
03:45:36|58537.15
03:45:38|58539.73
03:45:39|58539.73
03:45:39|58539.73
03:45:41|58539.73
03:45:42|58539.73
03:45:43|58537.46
03:45:44|58537.46
03:45:45|58537.46
03:45:45|58537.46
03:45:48|58537.46
03:45:49|58537.47
03:45:50|58537.47
03:45:50|58537.47
03:45:52|58537.47
03:45:52|58537.46
03:45:53|58536.98
03:45:54|58536.98
03:45:56|58530.88
03:45:57|58530.88
03:45:58|58530.88
03:45:59|58530.88
03:46:00|58533.61
03:46:01|58533.61
03:46:02|58534.85
03:46:03|58545.06
03:46:04|58545.4
03:46:05|58552.27
03:46:06|58560.75
03:46:07|58560.75
03:46:08|58552.87
03:46:09|58552.87
03:46:10|58550.75
03:46:11|58550.75
03:46:12|58552.32
03:46:13|58552.32
03:46:14|58552.32
03:46:15|58552.32
03:46:16|58552.31
03:46:17|58552.31
03:46:18|58552.31
03:46:19|58552.31
03:46:20|58552.31
03:46:21|58552.31
03:46:22|58549.3
03:46:23|58543.59
03:46:24|58543.6
03:46:25|58543.6
03:46:26|58543.59
03:46:27|58543.59
03:46:28|58541.64
03:46:29|58541.64
03:46:30|58541.64
03:46:31|58541.63
03:46:32|58542.49
03:46:33|58546.35
03:46:34|58552.31
03:46:35|58552.31
03:46:36|58552.31
03:46:38|58552.31
03:46:39|58552.31
03:46:40|58552.31
03:46:41|58552.31
03:46:42|58559.25
03:46:43|58559.25
03:46:44|58559.25
03:46:45|58556.11
03:46:46|58556.11
03:46:47|58553.15
03:46:49|58553.15
03:46:49|58558.52
03:46:51|58566.3
03:46:52|58566.3
03:46:53|58566.3
03:46:54|58568.42
03:46:54|58568.42
03:46:56|58568.42
03:46:56|58568.42
03:46:58|58572.57
03:46:59|58580.
03:46:59|58580.
03:47:00|58581.75
03:47:01|58581.78
03:47:02|58582.01
03:47:04|58582.01
03:47:05|58583.14
03:47:06|58585.
03:47:07|58588.06
03:47:08|58585.
03:47:09|58585.
03:47:10|58585.
03:47:11|58584.92
03:47:12|58583.51
03:47:13|58583.52
03:47:14|58583.51
03:47:15|58583.51
03:47:16|58583.51
03:47:17|58583.51
03:47:18|58583.51
03:47:19|58583.52
03:47:20|58583.52
03:47:21|58583.51
03:47:22|58583.52
03:47:23|58583.51
03:47:24|58595.46
03:47:25|58596.23
03:47:26|58596.23
03:47:27|58596.24
03:47:28|58596.24
03:47:29|58596.23
03:47:30|58596.23
03:47:31|58596.23
03:47:32|58592.1
03:47:33|58592.1
03:47:34|58585.9
03:47:35|58585.9
03:47:36|58587.92
03:47:38|58587.92
03:47:40|58587.92
03:47:42|58587.99
03:47:43|58587.99
03:47:45|58587.98
03:47:46|58587.91
03:47:48|58587.91
03:47:49|58585.9
03:47:50|58585.9
03:47:50|58585.9
03:47:52|58585.9
03:47:53|58587.89
03:47:53|58587.89
03:47:55|58587.89
03:47:56|58587.89
03:47:57|58587.89
03:47:57|58587.89
03:47:59|58592.08
03:47:59|58592.07
03:48:01|58592.07
03:48:01|58596.23
03:48:02|58596.23
03:48:04|58590.61
03:48:04|58590.61
03:48:06|58590.61
03:48:07|58590.61
03:48:08|58590.62
03:48:09|58598.98
03:48:10|58609.97
03:48:11|58612.23
03:48:12|58612.23
03:48:13|58612.23
03:48:14|58612.24
03:48:16|58612.23
03:48:17|58612.23
03:48:18|58612.23
03:48:19|58612.23
03:48:20|58612.23
03:48:21|58612.23
03:48:22|58614.18
03:48:23|58614.18
03:48:24|58614.18
03:48:25|58609.99
03:48:26|58609.99
03:48:27|58609.99
03:48:29|58617.29
03:48:29|58611.94
03:48:30|58611.95
03:48:31|58611.94
03:48:33|58611.95
03:48:34|58611.95
03:48:35|58611.95
03:48:36|58611.95
03:48:37|58619.88
03:48:38|58619.9
03:48:40|58624.88
03:48:41|58624.88
03:48:42|58624.88
03:48:44|58624.87
03:48:46|58631.99
03:48:47|58631.99
03:48:48|58631.99
03:48:49|58629.98
03:48:50|58625.94
03:48:50|58625.94
03:48:52|58625.94
03:48:52|58625.94
03:48:55|58625.94
03:48:55|58619.9
03:48:56|58619.89
03:48:57|58617.24
03:48:58|58612.8
03:48:59|58612.8
03:49:00|58612.8
03:49:02|58611.31
03:49:03|58611.3
03:49:04|58611.3
03:49:05|58611.3
03:49:06|58611.3
03:49:07|58611.3
03:49:08|58614.33
03:49:10|58619.89
03:49:10|58619.89
03:49:11|58619.9
03:49:13|58619.89
03:49:13|58619.89
03:49:15|58619.89
03:49:15|58619.9
03:49:17|58619.9
03:49:17|58621.84
03:49:18|58619.86
03:49:19|58619.86
03:49:20|58618.49
03:49:21|58617.06
03:49:22|58619.86
03:49:23|58620.21
03:49:24|58620.2
03:49:25|58620.2
03:49:26|58621.24
03:49:27|58621.24
03:49:29|58620.34
03:49:29|58620.34
03:49:30|58620.34
03:49:31|58620.34
03:49:32|58620.35
03:49:33|58625.93
03:49:34|58627.88
03:49:36|58627.85
03:49:36|58627.85
03:49:37|58628.2
03:49:39|58620.
03:49:41|58620.01
03:49:42|58620.01
03:49:43|58620.01
03:49:44|58620.
03:49:46|58617.39
03:49:47|58610.01
03:49:48|58607.23
03:49:49|58603.52
03:49:50|58603.52
03:49:51|58604.58
03:49:52|58604.58
03:49:53|58604.58
03:49:53|58607.11
03:49:55|58607.1
03:49:56|58607.1
03:49:57|58607.11
03:49:57|58607.11
03:49:59|58607.11
03:50:00|58607.1
03:50:00|58607.11
03:50:02|58607.11
03:50:03|58607.11
03:50:04|58612.1
03:50:05|58623.55
03:50:06|58623.56
03:50:07|58623.56
03:50:08|58623.55
03:50:09|58623.55
03:50:10|58623.55
03:50:11|58623.55
03:50:12|58623.53
03:50:13|58623.52
03:50:13|58623.52
03:50:15|58623.52
03:50:16|58623.53
03:50:16|58623.53
03:50:17|58623.52
03:50:19|58623.52
03:50:19|58623.52
03:50:20|58623.53
03:50:21|58631.99
03:50:23|58631.99
03:50:24|58628.43
03:50:24|58625.09
03:50:26|58625.09
03:50:26|58625.08
03:50:28|58625.08
03:50:29|58625.18
03:50:30|58625.18
03:50:31|58628.65
03:50:31|58628.65
03:50:33|58629.26
03:50:33|58629.26
03:50:34|58629.26
03:50:35|58629.26
03:50:37|58629.26
03:50:38|58628.02
03:50:38|58628.01
03:50:41|58628.02
03:50:42|58628.02
03:50:42|58613.88
03:50:43|58613.88
03:50:45|58613.88
03:50:45|58613.88
03:50:46|58613.88
03:50:48|58613.87
03:50:49|58613.88
03:50:51|58613.88
03:50:52|58613.88
03:50:52|58613.87
03:50:53|58613.87
03:50:55|58613.88
03:50:56|58616.81
03:50:57|58613.89
03:50:58|58613.89
03:50:59|58613.87
03:51:00|58613.87
03:51:01|58613.88
03:51:02|58613.88
03:51:03|58613.88
03:51:04|58613.88
03:51:06|58616.71
03:51:06|58616.71
03:51:08|58616.71
03:51:09|58616.72
03:51:10|58616.72
03:51:11|58613.09
03:51:12|58613.09
03:51:13|58613.09
03:51:14|58615.54
03:51:14|58614.32
03:51:16|58614.32
03:51:17|58614.31
03:51:18|58614.31
03:51:18|58614.31
03:51:20|58617.17
03:51:21|58609.49
03:51:22|58609.49
03:51:22|58609.49
03:51:24|58618.59
03:51:26|58618.6
03:51:26|58618.6
03:51:27|58618.6
03:51:28|58618.6
03:51:29|58618.6
03:51:30|58618.6
03:51:31|58618.6
03:51:32|58618.6
03:51:33|58618.6
03:51:34|58618.6
03:51:35|58618.6
03:51:36|58618.59
03:51:37|58618.59
03:51:38|58618.59
03:51:40|58616.61
03:51:42|58616.62
03:51:43|58616.62
03:51:45|58616.61
03:51:45|58616.61
03:51:47|58616.61
03:51:49|58616.61
03:51:50|58616.61
03:51:50|58610.37
03:51:52|58610.37
03:51:53|58610.36
03:51:53|58610.36
03:51:55|58610.37
03:51:56|58610.36
03:51:57|58594.19
03:51:58|58594.18
03:51:59|58594.18
03:52:00|58594.18
03:52:00|58592.81
03:52:02|58592.81
03:52:03|58592.81
03:52:03|58592.81
03:52:04|58592.81
03:52:06|58592.81
03:52:06|58596.97
03:52:07|58606.64
03:52:09|58601.74
03:52:09|58601.
03:52:10|58597.77
03:52:11|58597.77
03:52:13|58597.77
03:52:14|58597.77
03:52:15|58597.77
03:52:15|58597.78
03:52:16|58597.78
03:52:17|58597.78
03:52:19|58597.77
03:52:19|58597.77
03:52:20|58597.77
03:52:21|58597.77
03:52:23|58597.77
03:52:23|58597.77
03:52:24|58597.77
03:52:26|58597.77
03:52:26|58597.77
03:52:28|58597.78
03:52:29|58599.91
03:52:30|58601.75
03:52:30|58606.83
03:52:32|58614.35
03:52:32|58614.4
03:52:34|58614.41
03:52:34|58614.41
03:52:36|58606.21
03:52:37|58606.21
03:52:37|58606.21
03:52:39|58606.21
03:52:39|58606.21
03:52:41|58606.21
03:52:43|58607.09
03:52:45|58610.65
03:52:45|58610.65
03:52:46|58607.09
03:52:47|58607.09
03:52:48|58607.08
03:52:50|58607.08
03:52:51|58607.08
03:52:52|58607.08
03:52:53|58607.08
03:52:54|58607.08
03:52:55|58606.22
03:52:56|58606.22
03:52:57|58606.21
03:52:58|58606.21
03:52:59|58606.22
03:53:00|58607.07
03:53:01|58607.07
03:53:02|58607.07
03:53:03|58607.08
03:53:04|58607.08
03:53:05|58607.08
03:53:06|58607.17
03:53:07|58607.08
03:53:08|58606.21
03:53:09|58606.21
03:53:10|58606.21
03:53:11|58600.06
03:53:12|58600.06
03:53:13|58604.17
03:53:14|58604.17
03:53:15|58604.17
03:53:16|58604.17
03:53:17|58604.17
03:53:18|58604.17
03:53:19|58603.65
03:53:20|58603.65
03:53:21|58600.01
03:53:22|58600.01
03:53:23|58600.01
03:53:24|58602.38
03:53:25|58602.38
03:53:26|58605.21
03:53:27|58605.21
03:53:28|58605.21
03:53:29|58569.65
03:53:30|58572.68
03:53:31|58572.68
03:53:33|58574.1
03:53:33|58574.1
03:53:34|58574.1
03:53:35|58575.57
03:53:36|58575.57
03:53:37|58577.95
03:53:38|58577.95
03:53:39|58577.95
03:53:40|58577.95
03:53:42|58580.05
03:53:43|58577.96
03:53:45|58577.96
03:53:46|58577.96
03:53:47|58577.96
03:53:48|58577.96
03:53:49|58579.76
03:53:50|58578.25
03:53:51|58578.25
03:53:51|58578.25
03:53:52|58578.25
03:53:55|58572.34
03:53:55|58572.34
03:53:57|58572.34
03:53:58|58572.34
03:53:59|58572.34
03:54:00|58572.34
03:54:01|58572.34
03:54:02|58575.24
03:54:03|58575.24
03:54:04|58572.34
03:54:05|58572.34
03:54:06|58572.34
03:54:07|58572.34
03:54:08|58572.34
03:54:09|58572.34
03:54:10|58572.34
03:54:11|58572.33
03:54:12|58572.33
03:54:13|58572.33
03:54:14|58572.34
03:54:15|58572.34
03:54:16|58572.33
03:54:17|58572.33
03:54:18|58572.33
03:54:19|58572.34
03:54:20|58572.34
03:54:21|58572.33
03:54:22|58572.33
03:54:23|58572.33
03:54:24|58572.33
03:54:25|58572.33
03:54:26|58572.34
03:54:27|58573.83
03:54:28|58573.83
03:54:29|58573.83
03:54:30|58573.84
03:54:31|58573.84
03:54:32|58573.83
03:54:33|58573.83
03:54:34|58573.8
03:54:36|58573.8
03:54:37|58573.81
03:54:38|58573.8
03:54:39|58573.8
03:54:40|58573.8
03:54:42|58573.8
03:54:43|58573.8
03:54:44|58573.8
03:54:46|58573.8
03:54:46|58573.8
03:54:48|58573.8
03:54:49|58573.84
03:54:50|58573.84
03:54:51|58573.84
03:54:52|58574.99
03:54:53|58568.8
03:54:54|58562.93
03:54:55|58562.92
03:54:56|58563.02
03:54:57|58563.01
03:54:58|58563.02
03:54:59|58563.02
03:55:01|58563.02
03:55:02|58563.02
03:55:02|58563.02
03:55:03|58563.02
03:55:05|58563.02
03:55:06|58563.02
03:55:07|58576.19
03:55:08|58580.45
03:55:08|58580.45
03:55:10|58580.45
03:55:11|58571.44
03:55:11|58571.44
03:55:13|58571.44
03:55:13|58571.43
03:55:15|58571.44
03:55:15|58571.44
03:55:16|58562.93
03:55:18|58568.38
03:55:19|58568.38
03:55:20|58568.38
03:55:21|58568.38
03:55:22|58568.38
03:55:23|58568.38
03:55:23|58568.38
03:55:25|58568.38
03:55:26|58562.93
03:55:27|58561.69
03:55:28|58561.68
03:55:29|58561.68
03:55:29|58561.68
03:55:30|58558.81
03:55:32|58558.8
03:55:32|58558.8
03:55:34|58555.01
03:55:34|58555.
03:55:36|58547.01
03:55:37|58547.01
03:55:38|58547.
03:55:38|58547.
03:55:40|58547.
03:55:40|58547.
03:55:43|58527.63
03:55:43|58544.67
03:55:45|58541.69
03:55:45|58543.22
03:55:48|58547.61
03:55:49|58547.61
03:55:50|58544.32
03:55:51|58537.74
03:55:52|58544.31
03:55:53|58544.31
03:55:54|58544.32
03:55:55|58544.31
03:55:56|58544.31
03:55:57|58544.31
03:55:58|58540.15
03:56:00|58540.15
03:56:01|58540.16
03:56:01|58540.38
03:56:03|58540.83
03:56:04|58540.83
03:56:05|58540.83
03:56:05|58541.42
03:56:06|58541.41
03:56:07|58541.42
03:56:09|58541.42
03:56:10|58541.42
03:56:11|58541.42
03:56:12|58541.42
03:56:12|58542.53
03:56:14|58542.53
03:56:15|58542.53
03:56:15|58542.53
03:56:17|58542.53
03:56:17|58542.53
03:56:19|58542.53
03:56:20|58542.53
03:56:21|58542.53
03:56:22|58540.
03:56:23|58511.92
03:56:23|58511.92
03:56:25|58511.92
03:56:26|58519.02
03:56:27|58519.02
03:56:27|58519.02
03:56:28|58519.02
03:56:31|58519.02
03:56:32|58519.02
03:56:33|58521.5
03:56:34|58521.5
03:56:35|58521.5
03:56:36|58521.51
03:56:37|58521.51
03:56:38|58521.5
03:56:39|58521.5
03:56:40|58521.51
03:56:41|58521.51
03:56:43|58525.03
03:56:43|58520.36
03:56:45|58512.41
03:56:46|58511.92
03:56:47|58506.39
03:56:48|58506.38
03:56:49|58500.
03:56:51|58500.
03:56:52|58500.
03:56:52|58500.
03:56:54|58500.
03:56:55|58500.
03:56:56|58500.
03:56:58|58500.
03:56:59|58500.
03:57:00|58500.
03:57:01|58500.
03:57:02|58500.
03:57:03|58500.
03:57:04|58500.01
03:57:05|58500.01
03:57:07|58500.01
03:57:07|58500.01
03:57:09|58500.
03:57:10|58500.01
03:57:11|58500.01
03:57:12|58500.01
03:57:13|58500.
03:57:13|58500.
03:57:15|58500.
03:57:16|58500.01
03:57:17|58500.01
03:57:17|58500.
03:57:19|58500.
03:57:20|58500.01
03:57:21|58500.
03:57:21|58500.
03:57:22|58500.
03:57:23|58500.
03:57:25|58500.
03:57:26|58499.96
03:57:27|58496.54
03:57:28|58496.55
03:57:29|58496.54
03:57:30|58496.54
03:57:31|58500.01
03:57:32|58500.01
03:57:33|58519.82
03:57:34|58519.83
03:57:35|58520.45
03:57:36|58520.45
03:57:37|58520.43
03:57:38|58516.65
03:57:39|58520.46
03:57:40|58529.53
03:57:41|58529.53
03:57:42|58529.53
03:57:44|58532.16
03:57:44|58532.16
03:57:46|58530.93
03:57:48|58530.92
03:57:49|58530.92
03:57:49|58530.88
03:57:50|58530.88
03:57:51|58542.52
03:57:53|58540.54
03:57:54|58540.54
03:57:55|58540.55
03:57:57|58540.54
03:57:57|58534.83
03:57:58|58537.39
03:57:59|58537.39
03:58:00|58538.7
03:58:01|58536.59
03:58:02|58536.59
03:58:04|58534.86
03:58:04|58534.86
03:58:05|58534.86
03:58:06|58533.28
03:58:08|58568.86
03:58:08|58578.8
03:58:10|58581.66
03:58:11|58585.89
03:58:12|58595.99
03:58:13|58588.63
03:58:14|58585.34
03:58:15|58582.55
03:58:16|58582.55
03:58:17|58582.55
03:58:18|58595.18
03:58:19|58596.
03:58:20|58596.
03:58:21|58595.99
03:58:22|58584.22
03:58:23|58584.22
03:58:24|58578.83
03:58:25|58578.92
03:58:26|58591.95
03:58:27|58591.95
03:58:29|58588.11
03:58:30|58588.11
03:58:31|58580.83
03:58:31|58580.83
03:58:33|58580.82
03:58:33|58580.82
03:58:34|58580.82
03:58:36|58580.83
03:58:37|58580.82
03:58:37|58580.83
03:58:38|58580.83
03:58:39|58580.82
03:58:41|58580.82
03:58:42|58577.89
03:58:43|58577.89
03:58:45|58574.03
03:58:46|58574.03
03:58:48|58574.
03:58:49|58574.01
03:58:50|58574.
03:58:52|58567.73
03:58:52|58552.34
03:58:54|58548.93
03:58:55|58548.93
03:58:57|58548.93
03:58:57|58548.93
03:58:58|58548.93
03:58:59|58548.93
03:59:00|58548.93
03:59:01|58548.92
03:59:02|58548.93
03:59:03|58542.13
03:59:04|58542.13
03:59:05|58542.13
03:59:06|58542.13
03:59:07|58545.04
03:59:08|58545.05
03:59:09|58545.05
03:59:10|58545.05
03:59:11|58545.05
03:59:13|58548.4
03:59:14|58546.33
03:59:15|58546.33
03:59:16|58546.33
03:59:17|58544.92
03:59:18|58544.92
03:59:19|58544.92
03:59:20|58544.92
03:59:21|58544.92
03:59:22|58544.92
03:59:23|58545.
03:59:24|58562.57
03:59:25|58562.57
03:59:26|58562.57
03:59:27|58562.57
03:59:28|58572.57
03:59:29|58572.57
03:59:30|58572.57
03:59:31|58572.57
03:59:32|58572.57
03:59:33|58572.58
03:59:34|58572.57
03:59:35|58572.57
03:59:36|58578.33
03:59:37|58578.33
03:59:38|58578.33
03:59:39|58578.33
03:59:40|58578.33
03:59:41|58578.33
03:59:42|58582.64
03:59:43|58582.64
03:59:44|58582.64
03:59:45|58582.64
03:59:47|58582.65
03:59:48|58578.87
03:59:49|58579.71
03:59:49|58579.71
03:59:51|58579.71
03:59:52|58575.6
03:59:53|58564.98
03:59:54|58564.98
03:59:55|58564.98
03:59:56|58564.98
03:59:58|58564.98
03:59:59|58564.98
04:00:00|58564.98
04:00:01|58564.98
04:00:02|58564.98
04:00:04|58577.55
04:00:05|58577.55
04:00:06|58571.81
04:00:07|58571.84
04:00:08|58571.84
04:00:09|58571.84
04:00:09|58571.84
04:00:10|58571.84
04:00:12|58571.84
04:00:13|58580.28
04:00:13|58580.28
04:00:15|58580.29
04:00:15|58581.23
04:00:17|58581.23
04:00:18|58581.22
04:00:19|58586.13
04:00:20|58586.12
04:00:21|58586.12
04:00:21|58584.12
04:00:22|58573.45
04:00:24|58579.61
04:00:25|58573.44
04:00:26|58573.44
04:00:27|58573.44
04:00:28|58574.77
04:00:28|58574.76
04:00:30|58574.76
04:00:30|58580.74
04:00:32|58580.73
04:00:32|58580.73
04:00:33|58580.74
04:00:35|58580.73
04:00:36|58580.73
04:00:36|58580.73
04:00:37|58580.74
04:00:39|58580.74
04:00:40|58566.27
04:00:41|58570.34
04:00:43|58582.83
04:00:43|58586.17
04:00:45|58586.17
04:00:46|58595.99
04:00:48|58599.36
04:00:49|58599.36
04:00:51|58600.
04:00:51|58600.
04:00:52|58596.81
04:00:54|58588.8
04:00:55|58588.8
04:00:57|58572.59
04:00:58|58586.93
04:00:58|58586.93
04:01:00|58586.93
04:01:01|58586.93
04:01:02|58588.8
04:01:03|58588.81
04:01:04|58588.81
04:01:05|58588.81
04:01:07|58590.53
04:01:07|58599.97
04:01:08|58599.97
04:01:10|58599.68
04:01:10|58596.78
04:01:11|58596.78
04:01:13|58595.14
04:01:14|58595.14
04:01:15|58595.14
04:01:16|58580.65
04:01:17|58580.65
04:01:18|58587.71
04:01:19|58597.12
04:01:20|58597.12
04:01:21|58597.12
04:01:22|58597.12
04:01:23|58597.12
04:01:24|58597.12
04:01:25|58592.99
04:01:26|58592.99
04:01:27|58587.11
04:01:28|58587.11
04:01:29|58587.11
04:01:30|58587.12
04:01:31|58587.12
04:01:32|58587.12
04:01:33|58587.46
04:01:34|58587.46
04:01:35|58587.46
04:01:36|58587.46
04:01:37|58587.46
04:01:38|58587.45
04:01:39|58559.39
04:01:40|58555.12
04:01:41|58555.11
04:01:42|58555.11
04:01:43|58550.25
04:01:44|58550.25
04:01:45|58550.25
04:01:46|58548.92
04:01:47|58548.91
04:01:48|58547.81
04:01:49|58548.92
04:01:51|58547.8
04:01:52|58547.8
04:01:53|58547.81
04:01:54|58547.81
04:01:54|58547.81
04:01:56|58539.93
04:01:56|58541.97
04:01:58|58544.69
04:01:59|58537.15
04:02:00|58537.15
04:02:00|58532.28
04:02:01|58532.28
04:02:03|58532.28
04:02:04|58532.28
04:02:04|58532.28
04:02:06|58532.28
04:02:07|58534.61
04:02:07|58534.61
04:02:09|58534.61
04:02:10|58534.6
04:02:11|58534.61
04:02:12|58520.03
04:02:12|58520.03
04:02:14|58521.13
04:02:14|58525.73
04:02:15|58525.73
04:02:17|58520.01
04:02:18|58520.01
04:02:19|58520.
04:02:19|58520.
04:02:21|58520.
04:02:22|58520.01
04:02:23|58520.01
04:02:24|58524.49
04:02:25|58520.01
04:02:26|58520.01
04:02:27|58519.
04:02:28|58519.
04:02:29|58519.01
04:02:30|58519.
04:02:31|58519.
04:02:32|58519.
04:02:33|58515.77
04:02:33|58515.77
04:02:35|58515.77
04:02:35|58502.84
04:02:37|58493.37
04:02:37|58502.82
04:02:38|58505.2
04:02:40|58500.26
04:02:40|58502.26
04:02:41|58500.27
04:02:42|58506.31
04:02:43|58506.31
04:02:45|58506.31
04:02:46|58506.31
04:02:48|58501.39
04:02:49|58514.52
04:02:50|58530.39
04:02:52|58530.39
04:02:53|58523.3
04:02:54|58523.31
04:02:55|58523.31
04:02:55|58523.31
04:02:56|58523.31
04:02:58|58537.32
04:02:59|58537.32
04:03:00|58537.32
04:03:01|58537.32
04:03:02|58535.64
04:03:03|58535.74
04:03:05|58535.89
04:03:06|58535.89
04:03:07|58535.89
04:03:07|58535.89
04:03:09|58535.89
04:03:10|58539.01
04:03:11|58539.01
04:03:12|58539.01
04:03:13|58535.96
04:03:14|58535.8
04:03:15|58535.81
04:03:16|58535.81
04:03:17|58535.81
04:03:18|58532.86
04:03:19|58526.99
04:03:20|58526.99
04:03:21|58526.99
04:03:22|58528.24
04:03:23|58528.24
04:03:24|58528.24
04:03:25|58528.24
04:03:26|58519.01
04:03:27|58519.01
04:03:28|58512.39
04:03:29|58510.36
04:03:31|58510.36
04:03:32|58517.6
04:03:32|58517.6
04:03:33|58510.33
04:03:34|58510.33
04:03:35|58510.33
04:03:36|58510.33
04:03:38|58510.33
04:03:38|58510.33
04:03:39|58510.33
04:03:41|58510.32
04:03:42|58510.32
04:03:42|58510.32
04:03:43|58510.32
04:03:44|58510.32
04:03:45|58510.32
04:03:47|58510.32
04:03:49|58510.32
04:03:51|58510.32
04:03:52|58510.32
04:03:53|58493.25
04:03:54|58493.25
04:03:55|58493.25
04:03:56|58502.08
04:03:57|58514.89
04:03:58|58521.15
04:03:59|58521.15
04:04:00|58518.22
04:04:01|58518.22
04:04:02|58518.22
04:04:03|58518.22
04:04:04|58516.81
04:04:05|58516.81
04:04:06|58516.81
04:04:07|58516.81
04:04:08|58516.81
04:04:09|58516.81
04:04:10|58516.81
04:04:11|58516.81
04:04:12|58516.82
04:04:13|58518.2
04:04:14|58528.59
04:04:15|58530.
04:04:16|58541.97
04:04:17|58541.97
04:04:18|58541.97
04:04:19|58541.97
04:04:20|58541.96
04:04:21|58547.79
04:04:22|58547.8
04:04:23|58555.78
04:04:24|58559.8
04:04:25|58567.13
04:04:26|58567.13
04:04:27|58567.12
04:04:28|58567.12
04:04:29|58567.12
04:04:30|58560.58
04:04:32|58560.58
04:04:32|58560.59
04:04:33|58560.59
04:04:35|58560.59
04:04:36|58560.59
04:04:37|58557.29
04:04:38|58557.29
04:04:39|58557.29
04:04:40|58557.29
04:04:41|58557.29
04:04:42|58557.29
04:04:43|58563.71
04:04:44|58560.61
04:04:45|58560.61
04:04:46|58560.61
04:04:47|58553.42
04:04:48|58553.42
04:04:50|58553.42
04:04:50|58546.92
04:04:52|58546.85
04:04:53|58523.35
04:04:54|58523.35
04:04:55|58523.34
04:04:56|58523.34
04:04:57|58524.82
04:04:57|58524.82
04:04:59|58524.82
04:05:00|58524.82
04:05:01|58524.83
04:05:02|58524.82
04:05:03|58523.43
04:05:04|58524.82
04:05:05|58524.82
04:05:07|58529.14
04:05:08|58529.13
04:05:08|58529.18
04:05:10|58535.81
04:05:10|58535.81
04:05:12|58532.14
04:05:12|58532.14
04:05:13|58527.31
04:05:14|58527.3
04:05:15|58527.3
04:05:17|58527.3
04:05:17|58523.34
04:05:18|58523.34
04:05:19|58523.34
04:05:21|58523.34
04:05:22|58523.35
04:05:23|58523.35
04:05:24|58523.35
04:05:25|58523.35
04:05:26|58523.34
04:05:27|58523.34
04:05:27|58523.34
04:05:29|58523.34
04:05:30|58523.34
04:05:31|58523.34
04:05:31|58523.34
04:05:33|58523.34
04:05:34|58523.34
04:05:35|58523.34
04:05:35|58523.34
04:05:36|58532.12
04:05:37|58525.42
04:05:38|58525.42
04:05:39|58532.11
04:05:41|58532.11
04:05:42|58532.11
04:05:42|58532.11
04:05:43|58532.11
04:05:45|58539.19
04:05:47|58545.88
04:05:47|58545.88
04:05:48|58545.88
04:05:50|58542.95
04:05:52|58542.95
04:05:53|58542.95
04:05:54|58540.03
04:05:55|58540.03
04:05:56|58540.03
04:05:57|58548.88
04:05:58|58560.65
04:05:59|58560.65
04:06:01|58560.67
04:06:02|58560.66
04:06:03|58560.66
04:06:04|58560.66
04:06:04|58560.66
04:06:06|58557.42
04:06:07|58557.42
04:06:08|58557.41
04:06:09|58556.4
04:06:10|58555.93
04:06:11|58555.93
04:06:12|58555.93
04:06:13|58555.92
04:06:14|58555.92
04:06:15|58555.93
04:06:16|58555.92
04:06:17|58555.92
04:06:18|58555.92
04:06:19|58558.1
04:06:20|58558.1
04:06:20|58558.1
04:06:22|58555.94
04:06:23|58549.04
04:06:24|58549.04
04:06:25|58549.04
04:06:26|58546.11
04:06:27|58549.05
04:06:28|58549.05
04:06:29|58549.06
04:06:30|58549.06
04:06:31|58549.06
04:06:32|58549.06
04:06:33|58549.05
04:06:34|58549.06
04:06:35|58549.06
04:06:36|58549.06
04:06:37|58550.87
04:06:38|58550.87
04:06:39|58550.88
04:06:40|58550.87
04:06:41|58548.76
04:06:42|58548.76
04:06:43|58548.77
04:06:44|58550.35
04:06:45|58550.35
04:06:46|58550.35
04:06:47|58549.98
04:06:48|58551.7
04:06:49|58552.3
04:06:51|58552.3
04:06:52|58552.3
04:06:53|58529.14
04:06:54|58529.14
04:06:56|58525.25
04:06:56|58525.25
04:06:57|58525.25
04:06:59|58523.36
04:07:00|58523.36
04:07:01|58526.45
04:07:02|58529.03
04:07:04|58529.02
04:07:05|58529.02
04:07:05|58529.02
04:07:06|58529.15
04:07:07|58529.96
04:07:09|58529.96
04:07:10|58529.02
04:07:11|58529.02
04:07:11|58532.79
04:07:12|58529.42
04:07:13|58529.42
04:07:15|58529.42
04:07:16|58524.37
04:07:17|58524.37
04:07:18|58524.37
04:07:19|58524.37
04:07:19|58517.54
04:07:21|58517.54
04:07:22|58512.95
04:07:23|58509.25
04:07:23|58509.25
04:07:24|58509.25
04:07:26|58504.15
04:07:27|58504.15
04:07:28|58497.91
04:07:29|58490.35
04:07:30|58487.17
04:07:31|58487.18
04:07:32|58486.54
04:07:33|58485.71
04:07:34|58485.7
04:07:36|58485.7
04:07:37|58485.72
04:07:37|58485.72
04:07:39|58485.72
04:07:39|58485.72
04:07:40|58484.26
04:07:41|58485.22
04:07:42|58485.22
04:07:44|58484.24
04:07:44|58484.1
04:07:46|58484.1
04:07:46|58484.1
04:07:48|58484.1
04:07:49|58482.14
04:07:51|58481.23
04:07:52|58477.22
04:07:53|58453.26
04:07:55|58453.42
04:07:55|58454.26
04:07:56|58450.01
04:07:57|58463.85
04:07:58|58463.85
04:07:59|58464.96
04:08:00|58455.69
04:08:02|58455.69
04:08:03|58455.69
04:08:05|58455.69
04:08:06|58455.69
04:08:06|58455.69
04:08:07|58455.9
04:08:08|58455.9
04:08:09|58455.9
04:08:10|58452.96
04:08:11|58452.96
04:08:13|58452.96
04:08:13|58454.56
04:08:14|58452.96
04:08:15|58452.99
04:08:16|58454.61
04:08:17|58454.61
04:08:18|58454.6
04:08:19|58454.31
04:08:21|58454.31
04:08:22|58454.31
04:08:23|58454.31
04:08:24|58454.31
04:08:25|58450.58
04:08:26|58448.61
04:08:27|58446.23
04:08:28|58445.95
04:08:29|58445.95
04:08:30|58445.95
04:08:31|58445.95
04:08:32|58449.98
04:08:33|58448.88
04:08:34|58448.88
04:08:35|58448.88
04:08:36|58448.87
04:08:37|58448.87
04:08:38|58458.48
04:08:38|58473.2
04:08:39|58473.2
04:08:40|58465.23
04:08:42|58466.49
04:08:43|58470.24
04:08:44|58470.24
04:08:45|58470.24
04:08:46|58470.24
04:08:46|58470.24
04:08:47|58470.24
04:08:49|58470.24
04:08:50|58470.24
04:08:51|58470.24
04:08:53|58470.25
04:08:54|58489.78
04:08:56|58489.76
04:08:57|58489.75
04:08:57|58489.75
04:08:59|58489.75
04:09:00|58489.76
04:09:01|58486.39
04:09:03|58486.4
04:09:03|58486.39
04:09:05|58486.41
04:09:06|58475.02
04:09:06|58475.02
04:09:08|58475.02
04:09:09|58475.02
04:09:10|58475.02
04:09:11|58470.47
04:09:12|58475.01
04:09:13|58475.01
04:09:14|58475.01
04:09:15|58475.01
04:09:16|58474.87
04:09:17|58472.03
04:09:18|58461.74
04:09:19|58461.74
04:09:20|58461.74
04:09:21|58461.74
04:09:22|58454.62
04:09:23|58454.62
04:09:24|58456.12
04:09:25|58456.49
04:09:26|58461.44
04:09:27|58461.44
04:09:28|58461.44
04:09:29|58456.96
04:09:30|58454.56
04:09:31|58454.56
04:09:32|58454.28
04:09:33|58454.26
04:09:34|58454.26
04:09:35|58458.07
04:09:36|58461.01
04:09:37|58466.42
04:09:38|58461.67
04:09:39|58461.67
04:09:40|58461.67
04:09:41|58455.8
04:09:42|58455.8
04:09:43|58458.59
04:09:44|58458.59
04:09:45|58461.06
04:09:46|58457.04
04:09:47|58457.04
04:09:48|58457.05
04:09:49|58459.96
04:09:50|58459.96
04:09:51|58459.97
04:09:53|58459.97
04:09:55|58456.39
04:09:56|58458.05
04:09:58|58458.05
04:09:59|58458.05
04:10:00|58458.05
04:10:01|58458.05
04:10:02|58448.87
04:10:03|58445.95
04:10:04|58445.08
04:10:05|58442.37
04:10:07|58447.77
04:10:08|58447.77
04:10:09|58441.77
04:10:09|58441.77
04:10:11|58441.77
04:10:12|58441.77
04:10:13|58445.84
04:10:14|58452.34
04:10:15|58452.34
04:10:16|58452.34
04:10:17|58440.35
04:10:17|58440.36
04:10:18|58440.36
04:10:20|58440.37
04:10:21|58440.38
04:10:22|58445.84
04:10:23|58458.35
04:10:24|58458.35
04:10:25|58458.35
04:10:25|58458.35
04:10:26|58458.35
04:10:28|58440.01
04:10:29|58443.92
04:10:30|58443.93
04:10:30|58443.92
04:10:32|58443.92
04:10:32|58445.48
04:10:34|58445.48
04:10:35|58445.53
04:10:36|58441.6
04:10:37|58441.6
04:10:37|58441.6
04:10:38|58441.6
04:10:39|58441.6
04:10:41|58441.61
04:10:42|58441.61
04:10:43|58441.61
04:10:43|58441.6
04:10:45|58441.6
04:10:46|58439.48
04:10:46|58439.48
04:10:48|58439.48
04:10:49|58439.48
04:10:50|58439.48
04:10:50|58439.99
04:10:51|58440.
04:10:53|58440.
04:10:54|58439.99
04:10:56|58437.03
04:10:57|58436.64
04:10:58|58436.65
04:10:59|58434.07
04:11:01|58437.99
04:11:02|58439.99
04:11:03|58436.88
04:11:04|58436.85
04:11:05|58437.58
04:11:07|58437.59
04:11:08|58437.62
04:11:09|58437.63
04:11:10|58440.
04:11:11|58441.61
04:11:12|58441.61
04:11:13|58441.61
04:11:14|58441.61
04:11:14|58441.6
04:11:16|58441.6
04:11:16|58441.6
04:11:18|58441.6
04:11:19|58441.6
04:11:20|58441.61
04:11:21|58441.6
04:11:21|58441.6
04:11:23|58441.6
04:11:24|58441.61
04:11:25|58441.61
04:11:26|58441.61
04:11:27|58442.
04:11:28|58441.99
04:11:29|58442.
04:11:30|58442.
04:11:31|58441.99
04:11:32|58440.01
04:11:33|58441.99
04:11:34|58441.99
04:11:35|58441.99
04:11:36|58441.99
04:11:37|58436.89
04:11:38|58436.89
04:11:39|58441.97
04:11:40|58442.
04:11:41|58441.99
04:11:42|58442.
04:11:43|58442.
04:11:44|58442.
04:11:45|58442.
04:11:46|58442.
04:11:47|58442.
04:11:48|58442.
04:11:49|58442.
04:11:50|58440.34
04:11:51|58437.23
04:11:52|58437.23
04:11:53|58437.23
04:11:54|58437.23
04:11:56|58437.23
04:11:57|58437.23
04:11:59|58437.23
04:12:00|58437.22
04:12:01|58435.42
04:12:03|58436.86
04:12:03|58432.28
04:12:04|58438.56
04:12:05|58438.56
04:12:07|58438.56
04:12:08|58438.56
04:12:09|58438.56
04:12:10|58438.56
04:12:10|58438.56
04:12:11|58441.07
04:12:13|58441.07
04:12:14|58439.01
04:12:15|58439.01
04:12:16|58439.
04:12:17|58432.14
04:12:19|58432.14
04:12:19|58435.99
04:12:21|58435.37
04:12:21|58435.37
04:12:23|58435.37
04:12:24|58433.12
04:12:25|58433.12
04:12:26|58434.86
04:12:27|58434.86
04:12:27|58434.86
04:12:30|58434.85
04:12:30|58434.85
04:12:32|58432.1
04:12:33|58432.1
04:12:34|58432.1
04:12:35|58432.1
04:12:36|58432.1
04:12:37|58432.1
04:12:38|58432.1
04:12:39|58432.1
04:12:40|58432.09
04:12:41|58432.09
04:12:42|58435.31
04:12:43|58435.31
04:12:44|58435.31
04:12:45|58435.31
04:12:46|58435.31
04:12:47|58432.1
04:12:48|58432.1
04:12:49|58432.1
04:12:50|58432.1
04:12:51|58432.1
04:12:52|58432.11
04:12:53|58432.11
04:12:54|58432.11
04:12:56|58432.11
04:12:57|58432.11
04:12:59|58432.1
04:13:00|58433.81
04:13:01|58432.11
04:13:02|58433.01
04:13:04|58432.1
04:13:04|58432.1
04:13:06|58431.95
04:13:07|58431.95
04:13:08|58431.95
04:13:10|58431.78
04:13:11|58434.07
04:13:12|58434.07
04:13:13|58431.37
04:13:15|58431.37
04:13:16|58430.7
04:13:17|58430.7
04:13:18|58432.
04:13:19|58431.99
04:13:20|58434.09
04:13:21|58434.09
04:13:22|58435.32
04:13:23|58428.71
04:13:24|58428.57
04:13:25|58428.05
04:13:25|58428.05
04:13:27|58428.04
04:13:28|58427.41
04:13:29|58426.99
04:13:30|58426.99
04:13:31|58418.51
04:13:31|58415.65
04:13:33|58415.65
04:13:34|58417.94
04:13:35|58417.94
04:13:36|58417.94
04:13:37|58417.94
04:13:38|58417.94
04:13:39|58417.94
04:13:40|58417.93
04:13:40|58417.94
04:13:42|58425.29
04:13:43|58425.29
04:13:44|58425.29
04:13:45|58434.08
04:13:46|58429.6
04:13:47|58429.6
04:13:48|58429.6
04:13:49|58429.61
04:13:49|58429.6
04:13:51|58424.81
04:13:52|58424.81
04:13:53|58424.81
04:13:53|58424.81
04:13:56|58426.2
04:13:57|58447.33
04:13:59|58454.97
04:14:00|58458.3
04:14:01|58458.31
04:14:03|58458.31
04:14:04|58458.31
04:14:04|58458.31
04:14:05|58458.31
04:14:07|58458.31
04:14:08|58458.31
04:14:09|58470.89
04:14:10|58470.89
04:14:10|58471.93
04:14:12|58471.93
04:14:13|58471.93
04:14:14|58474.86
04:14:14|58471.93
04:14:16|58471.94
04:14:17|58480.
04:14:17|58484.27
04:14:18|58489.04
04:14:19|58484.24
04:14:21|58484.24
04:14:22|58484.24
04:14:23|58484.24
04:14:23|58492.9
04:14:24|58492.9
04:14:25|58492.9
04:14:27|58486.67
04:14:28|58486.67
04:14:29|58486.68
04:14:30|58497.91
04:14:31|58497.91
04:14:32|58497.91
04:14:32|58497.91
04:14:33|58508.63
04:14:34|58498.06
04:14:36|58495.97
04:14:37|58495.97
04:14:38|58495.97
04:14:38|58495.97
04:14:40|58495.97
04:14:41|58495.97
04:14:41|58479.21
04:14:42|58479.21
04:14:44|58479.21
04:14:45|58479.21
04:14:45|58479.21
04:14:47|58481.92
04:14:47|58481.92
04:14:49|58481.92
04:14:50|58481.92
04:14:51|58481.93
04:14:51|58489.16
04:14:53|58489.16
04:14:55|58484.21
04:14:57|58484.21
04:14:57|58484.21
04:14:59|58484.21
04:15:00|58484.21
04:15:01|58484.2
04:15:03|58481.39
04:15:03|58481.39
04:15:04|58481.39
04:15:06|58481.39
04:15:07|58481.92
04:15:08|58484.2
04:15:09|58484.2
04:15:10|58484.2
04:15:12|58484.21
04:15:13|58484.2
04:15:13|58484.2
04:15:15|58484.2
04:15:15|58484.2
04:15:17|58481.43
04:15:18|58481.43
04:15:18|58481.43
04:15:19|58466.64
04:15:20|58474.27
04:15:22|58470.52
04:15:23|58470.52
04:15:24|58470.52
04:15:24|58470.52
04:15:25|58470.49
04:15:27|58457.35
04:15:28|58457.35
04:15:28|58457.35
04:15:29|58457.35
04:15:30|58457.36
04:15:32|58457.36
04:15:32|58457.36
04:15:33|58457.35
04:15:34|58454.26
04:15:35|58445.08
04:15:37|58445.08
04:15:38|58437.04
04:15:38|58437.35
04:15:40|58437.35
04:15:42|58439.8
04:15:42|58439.86
04:15:43|58439.86
04:15:44|58439.86
04:15:45|58439.86
04:15:46|58447.89
04:15:47|58447.89
04:15:48|58447.89
04:15:49|58447.89
04:15:50|58447.89
04:15:51|58444.51
04:15:52|58444.5
04:15:53|58444.51
04:15:54|58444.51
04:15:56|58444.51
04:15:58|58447.89
04:15:59|58447.88
04:16:00|58447.88
04:16:01|58447.88
04:16:02|58447.88
04:16:03|58447.89
04:16:04|58447.89
04:16:06|58447.88
04:16:07|58447.89
04:16:07|58453.29
04:16:09|58450.86
04:16:10|58450.86
04:16:11|58450.87
04:16:12|58450.87
04:16:13|58450.86
04:16:13|58450.87
04:16:15|58450.86
04:16:16|58453.01
04:16:17|58453.01
04:16:18|58453.01
04:16:19|58453.01
04:16:20|58453.01
04:16:21|58453.01
04:16:22|58453.01
04:16:22|58453.01
04:16:24|58454.2
04:16:25|58454.21
04:16:25|58454.2
04:16:27|58454.2
04:16:28|58454.2
04:16:29|58454.2
04:16:30|58452.94
04:16:31|58452.94
04:16:32|58452.94
04:16:32|58452.94
04:16:33|58451.29
04:16:34|58451.29
04:16:36|58451.3
04:16:36|58451.3
04:16:38|58452.92
04:16:39|58452.92
04:16:40|58464.29
04:16:41|58467.09
04:16:41|58467.1
04:16:42|58467.09
04:16:44|58467.09
04:16:45|58467.09
04:16:46|58467.09
04:16:46|58467.09
04:16:47|58467.09
04:16:49|58467.09
04:16:50|58467.09
04:16:50|58467.09
04:16:52|58464.32
04:16:52|58464.32
04:16:53|58464.32
04:16:55|58464.32
04:16:57|58464.32
04:16:58|58464.31
04:17:00|58464.33
04:17:01|58467.09
04:17:02|58467.09
04:17:03|58468.54
04:17:04|58479.98
04:17:05|58479.98
04:17:07|58480.
04:17:08|58479.99
04:17:09|58479.99
04:17:10|58480.
04:17:11|58480.
04:17:12|58480.
04:17:12|58480.
04:17:14|58480.
04:17:15|58479.99
04:17:16|58479.99
04:17:16|58479.99
04:17:18|58479.99
04:17:19|58484.21
04:17:20|58484.21
04:17:21|58484.21
04:17:22|58484.21
04:17:23|58484.21
04:17:24|58484.21
04:17:25|58497.62
04:17:26|58498.45
04:17:26|58498.45
04:17:28|58498.44
04:17:29|58498.45
04:17:30|58498.45
04:17:31|58498.44
04:17:32|58498.44
04:17:32|58498.44
04:17:34|58498.45
04:17:34|58498.44
04:17:36|58498.44
04:17:36|58499.92
04:17:38|58499.92
04:17:39|58499.92
04:17:40|58499.92
04:17:41|58499.92
04:17:42|58499.93
04:17:43|58501.58
04:17:44|58501.58
04:17:45|58492.82
04:17:46|58484.21
04:17:47|58484.21
04:17:48|58484.21
04:17:49|58484.22
04:17:50|58484.22
04:17:51|58484.31
04:17:52|58496.06
04:17:53|58499.89
04:17:54|58499.89
04:17:56|58499.89
04:17:58|58505.03
04:17:59|58502.76
04:18:01|58502.76
04:18:03|58484.45
04:18:03|58484.44
04:18:05|58487.29
04:18:06|58487.3
04:18:06|58487.3
04:18:07|58499.81
04:18:08|58499.81
04:18:10|58499.8
04:18:11|58499.77
04:18:12|58499.77
04:18:13|58499.24
04:18:13|58487.54
04:18:14|58487.54
04:18:15|58487.54
04:18:16|58487.54
04:18:17|58491.75
04:18:18|58491.75
04:18:19|58491.75
04:18:20|58491.75
04:18:21|58491.75
04:18:23|58484.45
04:18:23|58484.44
04:18:24|58484.45
04:18:25|58484.45
04:18:26|58484.45
04:18:27|58484.44
04:18:28|58484.44
04:18:29|58488.21
04:18:30|58488.2
04:18:31|58489.6
04:18:33|58489.6
04:18:34|58490.69
04:18:34|58490.69
04:18:35|58490.68
04:18:37|58490.7
04:18:37|58490.69
04:18:38|58490.69
04:18:39|58490.7
04:18:41|58490.7
04:18:41|58490.7
04:18:43|58490.7
04:18:43|58490.7
04:18:45|58490.7
04:18:45|58490.7
04:18:46|58490.69
04:18:47|58490.69
04:18:49|58490.69
04:18:49|58490.69
04:18:51|58490.69
04:18:51|58490.7
04:18:52|58490.7
04:18:53|58490.7
04:18:54|58490.7
04:18:56|58490.7
04:18:57|58490.7
04:18:59|58490.7
04:19:00|58490.7
04:19:01|58490.7
04:19:03|58485.33
04:19:03|58485.32
04:19:04|58485.33
04:19:06|58485.34
04:19:07|58485.34
04:19:08|58490.7
04:19:09|58490.7
04:19:10|58490.69
04:19:11|58490.69
04:19:12|58490.69
04:19:14|58491.11
04:19:14|58491.11
04:19:16|58491.11
04:19:16|58495.01
04:19:18|58495.01
04:19:19|58495.01
04:19:20|58495.01
04:19:20|58495.01
04:19:22|58495.01
04:19:23|58495.01
04:19:24|58495.01
04:19:25|58494.83
04:19:26|58494.83
04:19:27|58495.01
04:19:28|58495.01
04:19:29|58495.01
04:19:30|58495.02
04:19:31|58495.02
04:19:32|58500.9
04:19:33|58500.9
04:19:34|58500.9
04:19:35|58500.9
04:19:36|58500.9
04:19:37|58500.9
04:19:38|58500.9
04:19:39|58500.9
04:19:40|58503.82
04:19:41|58503.82
04:19:42|58500.98
04:19:43|58501.83
04:19:44|58501.83
04:19:45|58501.82
04:19:46|58501.82
04:19:47|58501.82
04:19:48|58501.82
04:19:49|58501.82
04:19:50|58501.82
04:19:51|58500.55
04:19:52|58500.99
04:19:53|58501.82
04:19:54|58501.82
04:19:55|58501.82
04:19:56|58501.82
04:19:58|58504.77
04:19:58|58502.95
04:20:00|58502.94
04:20:01|58501.84
04:20:03|58501.84
04:20:03|58501.83
04:20:05|58501.83
04:20:05|58501.83
04:20:07|58501.83
04:20:07|58504.76
04:20:08|58501.85
04:20:09|58501.84
04:20:11|58483.97
04:20:12|58483.97
04:20:13|58483.97
04:20:13|58483.97
04:20:15|58483.97
04:20:16|58483.97
04:20:17|58478.35
04:20:17|58478.35
04:20:18|58478.35
04:20:20|58478.35
04:20:20|58478.35
04:20:21|58478.35
04:20:22|58478.34
04:20:23|58478.34
04:20:25|58478.34
04:20:25|58474.76
04:20:27|58474.76
04:20:28|58471.76
04:20:29|58471.76
04:20:30|58471.76
04:20:31|58469.48
04:20:31|58467.09
04:20:32|58467.09
04:20:33|58466.67
04:20:35|58466.67
04:20:36|58466.67
04:20:36|58467.05
04:20:37|58467.05
04:20:39|58469.95
04:20:39|58469.95
04:20:41|58469.95
04:20:42|58469.9
04:20:43|58469.9
04:20:44|58469.91
04:20:45|58469.91
04:20:45|58469.91
04:20:46|58466.81
04:20:47|58466.81
04:20:48|58466.81
04:20:49|58466.78
04:20:50|58466.79
04:20:51|58466.79
04:20:52|58466.79
04:20:53|58463.74
04:20:54|58463.74
04:20:55|58466.79
04:20:57|58464.75
04:20:59|58466.54
04:21:00|58466.54
04:21:02|58466.79
04:21:02|58486.44
04:21:03|58486.43
04:21:05|58486.43
04:21:06|58483.31
04:21:07|58483.31
04:21:08|58483.31
04:21:09|58483.31
04:21:10|58483.31
04:21:11|58483.28
04:21:12|58483.28
04:21:13|58472.19
04:21:14|58472.19
04:21:15|58472.19
04:21:16|58472.19
04:21:16|58469.05
04:21:18|58469.05
04:21:19|58469.05
04:21:20|58469.05
04:21:21|58469.05
04:21:22|58469.05
04:21:23|58469.04
04:21:24|58469.04
04:21:24|58469.05
04:21:26|58469.05
04:21:26|58469.05
04:21:27|58469.05
04:21:29|58469.05
04:21:30|58469.05
04:21:31|58477.93
04:21:32|58477.93
04:21:33|58477.94
04:21:33|58477.94
04:21:35|58477.94
04:21:35|58477.94
04:21:37|58477.94
04:21:38|58477.93
04:21:39|58477.94
04:21:40|58477.94
04:21:41|58477.93
04:21:42|58477.93
04:21:43|58475.04
04:21:43|58475.04
04:21:44|58475.04
04:21:46|58475.03
04:21:47|58475.03
04:21:47|58475.03
04:21:48|58475.04
04:21:50|58483.15
04:21:51|58483.15
04:21:52|58484.1
04:21:53|58484.1
04:21:53|58484.12
04:21:55|58484.12
04:21:56|58484.12
04:21:57|58484.11
04:21:59|58484.11
04:22:00|58484.11
04:22:01|58484.11
04:22:03|58481.19
04:22:04|58481.19
04:22:05|58500.44
04:22:07|58500.44
04:22:07|58501.59
04:22:08|58501.58
04:22:10|58491.12
04:22:10|58491.12
04:22:12|58491.11
04:22:12|58491.11
04:22:13|58484.12
04:22:14|58484.12
04:22:16|58484.11
04:22:17|58480.34
04:22:18|58479.33
04:22:19|58479.33
04:22:20|58479.33
04:22:21|58481.8
04:22:22|58481.8
04:22:23|58481.8
04:22:24|58484.82
04:22:25|58484.82
04:22:26|58486.94
04:22:27|58488.41
04:22:28|58488.41
04:22:29|58488.41
04:22:30|58488.42
04:22:31|58488.42
04:22:32|58488.42
04:22:33|58491.
04:22:34|58491.
04:22:35|58491.64
04:22:36|58491.65
04:22:37|58491.65
04:22:38|58496.37
04:22:39|58496.37
04:22:40|58496.37
04:22:41|58496.36
04:22:42|58496.36
04:22:43|58498.27
04:22:44|58499.56
04:22:45|58499.56
04:22:46|58494.68
04:22:47|58494.68
04:22:48|58494.68
04:22:49|58494.68
04:22:50|58494.68
04:22:51|58494.69
04:22:52|58494.67
04:22:53|58492.23
04:22:54|58496.61
04:22:55|58496.61
04:22:56|58498.88
04:22:57|58498.89
04:22:59|58498.89
04:23:00|58492.22
04:23:01|58492.22
04:23:02|58495.76
04:23:04|58495.76
04:23:04|58495.76
04:23:06|58495.76
04:23:07|58497.44
04:23:08|58497.44
04:23:09|58497.45
04:23:11|58499.99
04:23:12|58499.99
04:23:14|58499.99
04:23:14|58503.45
04:23:15|58504.14
04:23:16|58504.16
04:23:18|58504.16
04:23:18|58504.16
04:23:19|58499.17
04:23:20|58499.17
04:23:21|58502.11
04:23:22|58502.1
04:23:23|58502.1
04:23:25|58502.11
04:23:25|58502.11
04:23:26|58502.1
04:23:27|58502.1
04:23:28|58499.32
04:23:29|58499.32
04:23:31|58499.32
04:23:33|58499.33
04:23:33|58499.33
04:23:34|58499.33
04:23:35|58499.33
04:23:37|58500.92
04:23:37|58500.92
04:23:38|58500.92
04:23:39|58500.92
04:23:40|58500.92
04:23:41|58500.92
04:23:42|58500.92
04:23:43|58500.91
04:23:45|58500.91
04:23:45|58500.91
04:23:46|58500.91
04:23:47|58500.91
04:23:48|58500.91
04:23:49|58500.87
04:23:50|58500.88
04:23:52|58500.88
04:23:52|58500.88
04:23:54|58497.88
04:23:54|58495.
04:23:56|58495.
04:23:56|58495.
04:23:57|58495.01
04:23:59|58495.
04:24:01|58495.
04:24:02|58495.
04:24:03|58495.
04:24:04|58495.
04:24:06|58496.46
04:24:07|58496.45
04:24:08|58496.45
04:24:09|58492.92
04:24:10|58492.91
04:24:11|58492.91
04:24:12|58491.15
04:24:12|58491.16
04:24:14|58491.15
04:24:14|58491.15
04:24:16|58491.15
04:24:17|58491.16
04:24:17|58491.16
04:24:19|58491.15
04:24:20|58491.12
04:24:21|58491.12
04:24:22|58491.12
04:24:24|58491.11
04:24:24|58491.11
04:24:25|58491.11
04:24:26|58491.15
04:24:27|58491.15
04:24:28|58491.15
04:24:29|58501.14
04:24:30|58504.02
04:24:31|58503.95
04:24:32|58503.95
04:24:33|58497.86
04:24:34|58497.86
04:24:35|58497.87
04:24:36|58497.87
04:24:37|58506.16
04:24:38|58506.15
04:24:39|58506.15
04:24:40|58512.28
04:24:41|58512.28
04:24:42|58509.24
04:24:43|58517.15
04:24:44|58517.16
04:24:46|58517.16
04:24:47|58518.95
04:24:48|58520.
04:24:49|58520.
04:24:50|58509.91
04:24:51|58506.95
04:24:52|58506.95
04:24:53|58510.3
04:24:54|58510.3
04:24:55|58510.3
04:24:56|58510.33
04:24:57|58510.33
04:24:58|58510.33
04:25:00|58517.34
04:25:01|58517.34
04:25:02|58517.34
04:25:04|58517.34
04:25:05|58517.3
04:25:07|58512.55
04:25:07|58512.54
04:25:09|58508.82
04:25:10|58508.82
04:25:11|58508.82
04:25:12|58508.83
04:25:13|58508.83
04:25:14|58508.83
04:25:15|58510.31
04:25:16|58510.31
04:25:17|58510.3
04:25:18|58510.3
04:25:19|58510.3
04:25:20|58510.31
04:25:21|58510.31
04:25:22|58512.18
04:25:23|58512.17
04:25:24|58512.17
04:25:25|58512.17
04:25:26|58512.17
04:25:27|58512.15
04:25:28|58512.15
04:25:29|58515.22
04:25:30|58515.22
04:25:31|58515.22
04:25:32|58510.47
04:25:33|58509.07
04:25:34|58509.06
04:25:35|58505.
04:25:36|58505.
04:25:37|58505.
04:25:38|58505.
04:25:39|58505.
04:25:40|58505.
04:25:41|58500.
04:25:42|58500.
04:25:43|58498.32
04:25:44|58498.32
04:25:45|58491.2
04:25:46|58492.89
04:25:47|58492.89
04:25:48|58502.5
04:25:49|58504.34
04:25:50|58506.86
04:25:51|58506.91
04:25:52|58506.9
04:25:53|58506.9
04:25:54|58506.9
04:25:55|58506.91
04:25:56|58506.91
04:25:57|58506.91
04:25:58|58506.9
04:25:59|58506.9
04:26:00|58506.9
04:26:01|58506.89
04:26:03|58506.89
04:26:04|58506.89
04:26:04|58506.89
04:26:07|58506.89
04:26:07|58502.86
04:26:08|58502.86
04:26:09|58502.86
04:26:10|58502.86
04:26:11|58502.86
04:26:12|58500.98
04:26:13|58500.98
04:26:14|58500.98
04:26:16|58500.97
04:26:18|58500.98
04:26:18|58500.98
04:26:19|58500.97
04:26:20|58500.98
04:26:21|58500.98
04:26:22|58500.98
04:26:24|58500.32
04:26:24|58500.32
04:26:25|58500.32
04:26:26|58500.32
04:26:27|58500.33
04:26:28|58497.6
04:26:29|58497.6
04:26:30|58497.6
04:26:31|58497.6
04:26:32|58497.6
04:26:33|58497.6
04:26:34|58497.6
04:26:35|58497.6
04:26:36|58497.6
04:26:37|58497.6
04:26:38|58495.42
04:26:39|58497.06
04:26:40|58497.06
04:26:41|58497.06
04:26:42|58495.63
04:26:43|58497.05
04:26:44|58497.05
04:26:45|58497.05
04:26:46|58497.05
04:26:47|58496.92
04:26:48|58497.06
04:26:49|58497.06
04:26:50|58497.06
04:26:52|58497.07
04:26:52|58497.07
04:26:53|58506.4
04:26:54|58506.4
04:26:55|58506.4
04:26:56|58506.39
04:26:57|58506.39
04:26:58|58506.39
04:26:59|58506.39
04:27:01|58506.39
04:27:03|58506.4
04:27:04|58506.4
04:27:06|58506.39
04:27:07|58506.94
04:27:08|58506.94
04:27:09|58506.95
04:27:10|58499.01
04:27:11|58499.
04:27:12|58499.
04:27:14|58499.01
04:27:15|58499.
04:27:16|58499.
04:27:17|58499.
04:27:18|58499.
04:27:19|58499.01
04:27:20|58496.21
04:27:21|58496.22
04:27:22|58496.22
04:27:23|58496.22
04:27:24|58496.22
04:27:25|58496.22
04:27:26|58496.22
04:27:27|58496.22
04:27:28|58496.22
04:27:29|58496.22
04:27:30|58496.21
04:27:31|58496.21
04:27:32|58496.21
04:27:33|58496.22
04:27:34|58496.22
04:27:35|58496.22
04:27:36|58497.7
04:27:37|58497.69
04:27:38|58497.69
04:27:39|58497.69
04:27:41|58495.7
04:27:41|58497.68
04:27:42|58497.69
04:27:43|58497.69
04:27:44|58497.69
04:27:45|58497.69
04:27:46|58498.11
04:27:47|58498.1
04:27:48|58498.11
04:27:49|58498.1
04:27:50|58498.1
04:27:51|58498.1
04:27:52|58498.1
04:27:53|58498.1
04:27:54|58498.1
04:27:55|58498.11
04:27:56|58498.11
04:27:57|58498.11
04:27:58|58498.11
04:27:59|58498.11
04:28:01|58498.1
04:28:03|58498.1
04:28:04|58498.11
04:28:05|58498.63
04:28:06|58498.63
04:28:07|58498.63
04:28:08|58498.63
04:28:09|58498.63
04:28:10|58498.62
04:28:12|58498.63
04:28:13|58498.63
04:28:14|58498.62
04:28:16|58498.62
04:28:16|58498.62
04:28:17|58498.62
04:28:18|58498.63
04:28:20|58499.06
04:28:20|58499.06
04:28:21|58499.06
04:28:22|58497.7
04:28:23|58497.7
04:28:24|58497.7
04:28:25|58498.63
04:28:26|58498.63
04:28:27|58498.62
04:28:28|58498.62
04:28:29|58498.62
04:28:30|58499.16
04:28:31|58509.98
04:28:32|58506.44
04:28:34|58506.44
04:28:34|58503.51
04:28:35|58503.51
04:28:36|58497.06
04:28:37|58497.06
04:28:38|58497.05
04:28:39|58497.05
04:28:40|58497.07
04:28:41|58497.07
04:28:42|58497.07
04:28:44|58478.12
04:28:45|58467.01
04:28:46|58467.
04:28:47|58465.45
04:28:48|58450.
04:28:48|58450.
04:28:50|58444.42
04:28:50|58438.83
04:28:52|58438.83
04:28:53|58442.08
04:28:53|58441.87
04:28:55|58441.87
04:28:56|58441.86
04:28:56|58441.86
04:28:58|58441.87
04:28:59|58441.86
04:29:00|58441.86
04:29:01|58438.78
04:29:02|58441.09
04:29:04|58441.08
04:29:05|58441.15
04:29:06|58441.14
04:29:07|58441.14
04:29:08|58441.14
04:29:09|58441.14
04:29:10|58441.14
04:29:12|58435.58
04:29:13|58437.07
04:29:13|58434.11
04:29:15|58428.48
04:29:15|58426.85
04:29:17|58426.85
04:29:18|58413.28
04:29:19|58415.72
04:29:19|58415.71
04:29:21|58415.72
04:29:22|58415.72
04:29:23|58415.71
04:29:24|58415.71
04:29:25|58415.71
04:29:26|58415.71
04:29:27|58415.71
04:29:28|58415.71
04:29:29|58410.01
04:29:30|58410.
04:29:31|58405.79
04:29:32|58405.79
04:29:33|58407.23
04:29:34|58410.44
04:29:35|58410.44
04:29:36|58410.44
04:29:37|58410.44
04:29:38|58418.21
04:29:39|58418.21
04:29:40|58418.21
04:29:41|58418.21
04:29:42|58422.97
04:29:43|58422.97
04:29:44|58437.07
04:29:45|58443.26
04:29:46|58456.64
04:29:47|58456.64
04:29:48|58450.99
04:29:49|58463.99
04:29:50|58463.99
04:29:51|58464.
04:29:52|58464.08
04:29:53|58464.09
04:29:54|58464.08
04:29:55|58454.41
04:29:56|58453.38
04:29:57|58453.38
04:29:58|58453.38
04:29:59|58453.38
04:30:00|58453.38
04:30:02|58451.
04:30:03|58450.99
04:30:05|58451.52
04:30:06|58451.48
04:30:07|58451.48
04:30:08|58451.48
04:30:10|58451.48
04:30:10|58448.56
04:30:12|58447.98
04:30:13|58447.98
04:30:14|58447.98
04:30:15|58440.87
04:30:16|58432.69
04:30:17|58433.79
04:30:18|58446.09
04:30:19|58446.09
04:30:20|58446.09
04:30:21|58446.1
04:30:22|58446.1
04:30:23|58446.1
04:30:24|58446.1
04:30:25|58446.09
04:30:26|58446.09
04:30:27|58446.19
04:30:29|58446.19
04:30:30|58446.19
04:30:31|58446.19
04:30:31|58446.18
04:30:34|58446.19
04:30:34|58447.93
04:30:35|58447.93
04:30:36|58447.93
04:30:37|58447.92
04:30:38|58447.92
04:30:39|58450.49
04:30:40|58453.64
04:30:41|58453.65
04:30:42|58453.65
04:30:43|58456.54
04:30:44|58470.
04:30:45|58477.71
04:30:46|58477.71
04:30:47|58477.71
04:30:48|58477.71
04:30:49|58476.61
04:30:50|58476.61
04:30:51|58476.61
04:30:52|58476.38
04:30:53|58476.38
04:30:54|58476.38
04:30:55|58473.73
04:30:56|58473.73
04:30:57|58473.73
04:30:58|58469.67
04:30:59|58471.13
04:31:00|58471.13
04:31:02|58473.72
04:31:04|58471.55
04:31:05|58471.55
04:31:06|58471.55
04:31:07|58471.55
04:31:08|58471.54
04:31:09|58471.54
04:31:10|58471.55
04:31:11|58471.55
04:31:12|58471.55
04:31:13|58471.54
04:31:15|58471.55
04:31:16|58471.54
04:31:16|58467.34
04:31:17|58467.34
04:31:19|58463.08
04:31:20|58467.27
04:31:21|58467.27
04:31:22|58467.28
04:31:23|58467.28
04:31:24|58467.28
04:31:25|58467.27
04:31:25|58467.27
04:31:27|58467.27
04:31:28|58467.27
04:31:28|58467.27
04:31:30|58467.27
04:31:31|58467.27
04:31:32|58467.32
04:31:32|58473.02
04:31:33|58473.02
04:31:35|58473.02
04:31:36|58473.03
04:31:37|58473.04
04:31:38|58473.04
04:31:39|58473.03
04:31:40|58473.03
04:31:41|58473.04
04:31:41|58473.05
04:31:43|58473.06
04:31:44|58473.06
04:31:44|58473.06
04:31:46|58473.06
04:31:47|58473.06
04:31:48|58473.06
04:31:49|58473.06
04:31:49|58473.06
04:31:50|58473.06
04:31:51|58473.06
04:31:53|58473.07
04:31:53|58473.07
04:31:54|58473.07
04:31:55|58473.07
04:31:57|58473.07
04:31:58|58477.04
04:31:59|58477.03
04:32:00|58477.04
04:32:01|58477.04
04:32:03|58477.04
04:32:03|58477.04
04:32:05|58477.03
04:32:06|58477.03
04:32:07|58477.04
04:32:08|58477.04
04:32:09|58477.03
04:32:11|58477.04
04:32:12|58477.04
04:32:13|58477.04
04:32:14|58477.03
04:32:14|58477.04
04:32:15|58474.11
04:32:17|58474.11
04:32:17|58463.26
04:32:19|58463.26
04:32:20|58465.8
04:32:21|58465.8
04:32:22|58462.19
04:32:24|58463.85
04:32:25|58463.85
04:32:26|58463.85
04:32:27|58463.86
04:32:28|58463.86
04:32:29|58463.86
04:32:30|58463.85
04:32:31|58463.85
04:32:32|58463.85
04:32:34|58463.85
04:32:34|58459.23
04:32:36|58459.24
04:32:37|58459.24
04:32:38|58459.24
04:32:39|58456.95
04:32:40|58458.63
04:32:41|58458.63
04:32:42|58458.63
04:32:43|58457.92
04:32:44|58458.6
04:32:45|58458.6
04:32:46|58458.6
04:32:47|58458.61
04:32:48|58458.6
04:32:49|58458.6
04:32:50|58458.61
04:32:51|58458.61
04:32:52|58456.22
04:32:53|58446.2
04:32:54|58446.19
04:32:55|58446.19
04:32:56|58446.2
04:32:57|58446.2
04:32:58|58446.2
04:32:59|58446.2
04:33:01|58446.19
04:33:03|58446.19
04:33:04|58445.09
04:33:06|58445.09
04:33:07|58445.09
04:33:09|58445.09
04:33:09|58445.08
04:33:11|58445.09
04:33:12|58445.09
04:33:13|58445.09
04:33:14|58445.09
04:33:15|58445.09
04:33:16|58445.08
04:33:17|58445.08
04:33:18|58445.09
04:33:19|58445.09
04:33:20|58445.09
04:33:21|58445.09
04:33:22|58445.09
04:33:23|58444.45
04:33:24|58444.44
04:33:25|58444.44
04:33:26|58442.84
04:33:27|58442.85
04:33:28|58442.85
04:33:29|58442.84
04:33:30|58442.84
04:33:31|58442.84
04:33:32|58442.84
04:33:33|58442.84
04:33:34|58442.84
04:33:35|58442.85
04:33:36|58442.85
04:33:37|58442.85
04:33:38|58441.85
04:33:39|58438.42
04:33:40|58454.22
04:33:41|58454.22
04:33:42|58454.21
04:33:43|58454.21
04:33:44|58454.22
04:33:45|58454.22
04:33:46|58454.22
04:33:47|58449.09
04:33:48|58449.1
04:33:49|58449.75
04:33:50|58449.84
04:33:51|58449.84
04:33:52|58449.84
04:33:53|58449.84
04:33:54|58449.84
04:33:55|58449.84
04:33:56|58449.84
04:33:57|58449.84
04:33:58|58449.84
04:33:59|58453.09
04:34:00|58453.09
04:34:01|58449.99
04:34:03|58449.99
04:34:05|58453.39
04:34:06|58450.26
04:34:07|58450.26
04:34:08|58450.26
04:34:09|58450.27
04:34:09|58450.27
04:34:11|58450.27
04:34:11|58450.26
04:34:13|58450.26
04:34:15|58450.26
04:34:16|58449.84
04:34:16|58444.24
04:34:17|58444.24
04:34:19|58444.24
04:34:20|58444.23
04:34:21|58444.23
04:34:22|58445.72
04:34:23|58445.72
04:34:24|58445.72
04:34:25|58445.72
04:34:26|58456.87
04:34:27|58456.87
04:34:28|58447.96
04:34:29|58447.96
04:34:30|58447.97
04:34:31|58447.97
04:34:32|58447.97
04:34:33|58447.97
04:34:34|58447.97
04:34:35|58447.97
04:34:36|58447.97
04:34:37|58447.38
04:34:38|58447.38
04:34:39|58447.38
04:34:40|58447.38
04:34:41|58447.38
04:34:42|58447.23
04:34:43|58447.24
04:34:44|58447.23
04:34:45|58444.03
04:34:46|58444.03
04:34:47|58444.04
04:34:48|58444.04
04:34:49|58444.04
04:34:50|58444.04
04:34:51|58444.04
04:34:52|58444.04
04:34:53|58444.04
04:34:54|58444.04
04:34:55|58444.04
04:34:56|58444.04
04:34:57|58444.04
04:34:58|58444.04
04:34:59|58444.04
04:35:01|58444.03
04:35:01|58444.03
04:35:03|58442.88
04:35:05|58442.89
04:35:05|58442.88
04:35:07|58442.89
04:35:08|58442.88
04:35:09|58442.89
04:35:09|58442.89
04:35:11|58442.89
04:35:13|58442.89
04:35:13|58442.89
04:35:14|58442.89
04:35:15|58442.89
04:35:17|58442.89
04:35:18|58442.89
04:35:19|58442.89
04:35:20|58444.04
04:35:21|58444.04
04:35:22|58444.23
04:35:23|58444.23
04:35:24|58444.22
04:35:25|58444.22
04:35:26|58447.23
04:35:27|58447.23
04:35:28|58447.23
04:35:29|58447.23
04:35:30|58447.24
04:35:31|58447.24
04:35:32|58447.24
04:35:33|58449.12
04:35:34|58449.12
04:35:35|58449.12
04:35:36|58449.12
04:35:37|58449.12
04:35:38|58449.12
04:35:39|58449.12
04:35:40|58449.13
04:35:41|58450.27
04:35:42|58450.27
04:35:43|58450.27
04:35:44|58450.27
04:35:45|58453.39
04:35:46|58453.39
04:35:47|58453.38
04:35:48|58469.98
04:35:49|58470.
04:35:50|58470.
04:35:51|58470.
04:35:52|58470.
04:35:53|58470.
04:35:54|58470.
04:35:55|58470.
04:35:56|58470.
04:35:57|58470.
04:35:58|58470.
04:35:59|58470.
04:36:00|58470.
04:36:01|58470.
04:36:02|58470.
04:36:04|58470.
04:36:05|58470.
04:36:07|58466.46
04:36:08|58462.24
04:36:09|58462.24
04:36:10|58462.23
04:36:11|58462.23
04:36:12|58462.23
04:36:13|58462.25
04:36:14|58462.26
04:36:15|58462.26
04:36:16|58462.25
04:36:17|58462.22
04:36:18|58452.24
04:36:19|58452.24
04:36:21|58452.23
04:36:22|58450.03
04:36:23|58460.
04:36:24|58460.
04:36:25|58460.
04:36:26|58460.
04:36:28|58460.01
04:36:28|58467.99
04:36:30|58467.99
04:36:31|58467.99
04:36:31|58469.99
04:36:32|58469.99
04:36:34|58469.99
04:36:35|58463.
04:36:36|58457.84
04:36:37|58454.63
04:36:37|58454.37
04:36:38|58454.37
04:36:39|58454.36
04:36:41|58454.36
04:36:41|58454.37
04:36:43|58454.37
04:36:43|58454.37
04:36:44|58459.07
04:36:46|58459.07
04:36:47|58459.07
04:36:47|58459.07
04:36:49|58466.62
04:36:49|58466.6
04:36:51|58466.6
04:36:51|58466.6
04:36:52|58466.6
04:36:53|58471.08
04:36:55|58471.08
04:36:55|58477.91
04:36:56|58477.91
04:36:57|58477.91
04:36:58|58477.92
04:36:59|58477.92
04:37:00|58477.92
04:37:01|58477.92
04:37:02|58477.92
04:37:04|58477.92
04:37:06|58477.92
04:37:07|58459.6
04:37:09|58455.38
04:37:10|58456.98
04:37:10|58456.98
04:37:12|58457.
04:37:13|58456.97
04:37:14|58456.97
04:37:15|58456.97
04:37:16|58456.97
04:37:16|58456.97
04:37:18|58462.61
04:37:19|58471.26
04:37:19|58471.26
04:37:21|58471.25
04:37:22|58471.26
04:37:23|58471.26
04:37:24|58471.26
04:37:25|58471.25
04:37:25|58471.25
04:37:27|58471.25
04:37:27|58471.26
04:37:29|58471.26
04:37:29|58471.26
04:37:31|58471.26
04:37:31|58471.26
04:37:32|58465.13
04:37:34|58468.15
04:37:34|58468.07
04:37:35|58468.07
04:37:36|58465.1
04:37:37|58461.45
04:37:39|58461.45
04:37:39|58461.45
04:37:41|58461.45
04:37:42|58461.45
04:37:42|58466.88
04:37:43|58466.88
04:37:44|58466.88
04:37:45|58466.88
04:37:46|58466.88
04:37:48|58466.88
04:37:49|58466.88
04:37:50|58466.88
04:37:51|58466.88
04:37:52|58466.88
04:37:52|58466.87
04:37:53|58466.87
04:37:54|58466.88
04:37:56|58466.88
04:37:57|58466.88
04:37:57|58466.88
04:37:59|58466.88
04:37:59|58466.88
04:38:00|58466.88
04:38:01|58466.88
04:38:03|58466.87
04:38:04|58466.87
04:38:06|58466.87
04:38:07|58466.88
04:38:09|58466.88
04:38:09|58466.88
04:38:10|58466.88
04:38:12|58466.88
04:38:12|58466.87
04:38:14|58466.88
04:38:14|58466.88
04:38:15|58466.88
04:38:16|58466.88
04:38:18|58466.88
04:38:18|58474.92
04:38:20|58474.99
04:38:21|58475.
04:38:22|58474.99
04:38:23|58474.99
04:38:24|58474.99
04:38:25|58475.
04:38:26|58475.
04:38:27|58475.
04:38:28|58475.
04:38:29|58475.
04:38:30|58475.
04:38:31|58475.
04:38:32|58478.1
04:38:33|58478.11
04:38:34|58478.11
04:38:35|58478.11
04:38:36|58478.11
04:38:37|58482.45
04:38:38|58485.4
04:38:39|58483.12
04:38:40|58488.5
04:38:41|58489.5
04:38:42|58499.16
04:38:43|58499.99
04:38:44|58500.
04:38:45|58499.99
04:38:46|58499.99
04:38:48|58501.09
04:38:48|58501.09
04:38:49|58501.09
04:38:50|58501.09
04:38:52|58505.79
04:38:53|58505.78
04:38:54|58505.78
04:38:54|58505.78
04:38:56|58505.78
04:38:56|58505.78
04:38:57|58505.78
04:38:59|58509.82
04:39:00|58509.82
04:39:00|58513.6
04:39:01|58517.32
04:39:03|58517.32
04:39:03|58517.32
04:39:05|58517.32
04:39:06|58517.32
04:39:07|58534.03
04:39:08|58547.79
04:39:09|58547.8
04:39:10|58537.72
04:39:11|58537.72
04:39:12|58537.72
04:39:13|58537.72
04:39:14|58537.72
04:39:15|58534.49
04:39:17|58528.63
04:39:17|58528.63
04:39:19|58527.39
04:39:19|58513.7
04:39:21|58527.48
04:39:21|58527.49
04:39:22|58527.08
04:39:24|58526.96
04:39:25|58524.71
04:39:25|58523.5
04:39:26|58522.02
04:39:28|58524.4
04:39:28|58524.4
04:39:30|58524.4
04:39:30|58524.4
04:39:31|58524.39
04:39:33|58524.39
04:39:33|58524.43
04:39:35|58524.43
04:39:35|58524.43
04:39:36|58536.48
04:39:37|58536.48
04:39:39|58540.
04:39:39|58552.3
04:39:40|58550.85
04:39:41|58544.4
04:39:43|58544.4
04:39:43|58544.4
04:39:44|58544.4
04:39:45|58536.14
04:39:46|58544.38
04:39:48|58544.39
04:39:50|58544.4
04:39:51|58544.4
04:39:52|58544.4
04:39:53|58544.4
04:39:53|58544.4
04:39:55|58544.4
04:39:55|58544.4
04:39:57|58544.4
04:39:58|58544.4
04:39:58|58544.4
04:40:00|58544.4
04:40:01|58544.4
04:40:02|58544.39
04:40:03|58544.4
04:40:04|58544.39
04:40:05|58544.4
04:40:06|58549.26
04:40:08|58549.25
04:40:09|58549.26
04:40:09|58549.26
04:40:10|58549.25
04:40:12|58549.26
04:40:13|58549.26
04:40:14|58549.25
04:40:15|58556.6
04:40:16|58559.68
04:40:17|58559.68
04:40:18|58552.19
04:40:19|58544.6
04:40:20|58544.6
04:40:21|58544.68
04:40:22|58544.69
04:40:23|58551.8
04:40:24|58551.13
04:40:25|58551.14
04:40:26|58548.2
04:40:27|58536.51
04:40:28|58536.52
04:40:29|58536.52
04:40:30|58544.57
04:40:31|58541.64
04:40:32|58541.64
04:40:33|58544.58
04:40:34|58548.04
04:40:35|58548.04
04:40:36|58548.04
04:40:37|58548.04
04:40:38|58548.04
04:40:39|58548.04
04:40:40|58548.04
04:40:41|58548.04
04:40:42|58548.06
04:40:43|58552.09
04:40:44|58552.09
04:40:45|58556.56
04:40:46|58556.56
04:40:47|58558.48
04:40:48|58559.68
04:40:49|58559.69
04:40:50|58559.68
04:40:51|58559.69
04:40:52|58561.61
04:40:53|58562.75
04:40:54|58552.25
04:40:55|58552.25
04:40:56|58552.24
04:40:57|58552.25
04:40:58|58552.25
04:40:59|58551.73
04:41:00|58549.04
04:41:01|58549.04
04:41:02|58549.04
04:41:03|58549.04
04:41:04|58549.04
04:41:05|58542.42
04:41:07|58540.81
04:41:09|58540.75
04:41:10|58540.75
04:41:10|58539.89
04:41:12|58529.01
04:41:13|58515.47
04:41:14|58515.47
04:41:15|58515.47
04:41:16|58515.47
04:41:17|58515.47
04:41:17|58528.29
04:41:18|58528.3
04:41:20|58528.3
04:41:21|58528.3
04:41:22|58528.3
04:41:23|58528.3
04:41:24|58528.3
04:41:25|58528.3
04:41:26|58536.6
04:41:27|58536.6
04:41:28|58538.15
04:41:29|58538.15
04:41:30|58528.3
04:41:31|58529.58
04:41:32|58529.58
04:41:33|58529.58
04:41:34|58529.49
04:41:34|58529.48
04:41:35|58528.75
04:41:37|58528.75
04:41:38|58528.75
04:41:39|58528.75
04:41:40|58528.14
04:41:41|58528.14
04:41:42|58528.14
04:41:43|58533.76
04:41:43|58538.92
04:41:45|58538.92
04:41:45|58538.92
04:41:47|58538.92
04:41:47|58538.92
04:41:49|58538.92
04:41:50|58538.92
04:41:51|58538.92
04:41:52|58538.93
04:41:53|58537.88
04:41:54|58534.96
04:41:54|58534.96
04:41:56|58534.96
04:41:57|58534.96
04:41:58|58538.9
04:41:59|58538.9
04:41:59|58538.89
04:42:01|58538.89
04:42:01|58538.89
04:42:03|58538.89
04:42:03|58538.89
04:42:04|58538.9
04:42:05|58538.89
04:42:08|58538.89
04:42:09|58535.96
04:42:11|58538.92
04:42:12|58538.92
04:42:13|58538.92
04:42:14|58543.98
04:42:14|58543.97
04:42:16|58543.98
04:42:18|58543.98
04:42:19|58545.66
04:42:19|58545.66
04:42:21|58545.65
04:42:22|58545.65
04:42:23|58545.65
04:42:24|58545.65
04:42:25|58545.65
04:42:26|58545.65
04:42:27|58545.65
04:42:28|58545.65
04:42:29|58545.65
04:42:30|58535.97
04:42:31|58534.96
04:42:32|58534.96
04:42:33|58534.96
04:42:34|58534.96
04:42:35|58531.45
04:42:36|58528.15
04:42:37|58528.15
04:42:38|58528.14
04:42:39|58528.14
04:42:40|58529.57
04:42:41|58529.56
04:42:42|58529.56
04:42:43|58531.33
04:42:44|58531.33
04:42:45|58515.52
04:42:46|58515.5
04:42:47|58510.3
04:42:48|58500.01
04:42:49|58500.
04:42:50|58489.85
04:42:51|58489.85
04:42:52|58486.3
04:42:53|58486.3
04:42:54|58486.3
04:42:55|58486.3
04:42:56|58486.3
04:42:57|58486.3
04:42:58|58486.29
04:42:59|58482.45
04:43:00|58482.45
04:43:01|58482.45
04:43:02|58482.46
04:43:03|58482.45
04:43:04|58482.45
04:43:05|58482.45
04:43:06|58482.45
04:43:08|58482.45
04:43:09|58482.45
04:43:10|58482.45
04:43:12|58482.45
04:43:12|58478.11
04:43:13|58478.11
04:43:14|58478.11
04:43:16|58493.56
04:43:17|58493.56
04:43:18|58493.56
04:43:18|58493.56
04:43:20|58493.57
04:43:21|58493.57
04:43:21|58493.56
04:43:23|58493.56
04:43:23|58493.56
04:43:24|58493.56
04:43:26|58493.56
04:43:26|58493.57
04:43:27|58493.66
04:43:30|58493.65
04:43:30|58493.65
04:43:31|58493.65
04:43:32|58493.65
04:43:33|58493.65
04:43:34|58493.66
04:43:35|58493.65
04:43:36|58493.66
04:43:37|58496.58
04:43:38|58496.58
04:43:39|58496.59
04:43:40|58496.59
04:43:41|58496.59
04:43:42|58496.59
04:43:43|58496.59
04:43:44|58498.41
04:43:45|58515.52
04:43:46|58515.52
04:43:47|58515.52
04:43:48|58515.52
04:43:49|58515.52
04:43:50|58524.34
04:43:51|58524.34
04:43:52|58524.34
04:43:53|58524.35
04:43:54|58524.35
04:43:55|58524.35
04:43:56|58524.34
04:43:57|58524.34
04:43:58|58515.51
04:43:59|58506.2
04:44:00|58506.2
04:44:02|58506.2
04:44:03|58505.87
04:44:04|58505.87
04:44:04|58505.87
04:44:06|58505.87
04:44:07|58505.87
04:44:07|58505.86
04:44:10|58505.87
04:44:11|58505.87
04:44:12|58505.87
04:44:13|58505.87
04:44:14|58505.87
04:44:15|58505.86
04:44:16|58503.19
04:44:17|58499.
04:44:18|58501.69
04:44:20|58505.86
04:44:20|58505.86
04:44:21|58505.86
04:44:22|58505.86
04:44:24|58505.87
04:44:24|58505.87
04:44:25|58505.87
04:44:26|58505.87
04:44:27|58505.87
04:44:28|58505.87
04:44:30|58498.64
04:44:30|58498.64
04:44:31|58498.64
04:44:33|58498.64
04:44:33|58498.64
04:44:34|58498.65
04:44:35|58498.65
04:44:36|58511.11
04:44:38|58511.11
04:44:38|58511.12
04:44:39|58511.12
04:44:40|58511.12
04:44:41|58511.12
04:44:42|58513.85
04:44:43|58513.25
04:44:44|58513.26
04:44:46|58513.26
04:44:46|58513.26
04:44:47|58513.7
04:44:48|58513.7
04:44:49|58518.59
04:44:50|58518.56
04:44:51|58518.56
04:44:53|58518.52
04:44:53|58518.52
04:44:55|58518.52
04:44:56|58515.38
04:44:57|58515.38
04:44:58|58515.38
04:44:59|58516.84
04:45:00|58516.84
04:45:01|58516.85
04:45:02|58511.12
04:45:03|58505.29
04:45:04|58495.98
04:45:05|58494.26
04:45:06|58494.26
04:45:07|58494.26
04:45:08|58494.26
04:45:10|58494.26
04:45:11|58494.25
04:45:13|58494.26
04:45:14|58494.26
04:45:14|58499.43
04:45:15|58499.43
04:45:16|58511.
04:45:17|58513.23
04:45:18|58513.24
04:45:19|58513.23
04:45:20|58513.24
04:45:21|58513.24
04:45:22|58513.23
04:45:23|58513.23
04:45:24|58513.23
04:45:25|58513.23
04:45:26|58505.87
04:45:28|58505.87
04:45:29|58505.86
04:45:30|58505.86
04:45:31|58505.86
04:45:32|58505.87
04:45:33|58505.87
04:45:34|58505.87
04:45:35|58505.96
04:45:36|58505.96
04:45:37|58505.96
04:45:38|58505.96
04:45:39|58505.96
04:45:40|58505.96
04:45:41|58505.96
04:45:42|58505.96
04:45:43|58505.96
04:45:44|58473.8
04:45:45|58485.32
04:45:46|58480.96
04:45:47|58480.96
04:45:48|58472.32
04:45:49|58472.33
04:45:50|58472.32
04:45:51|58472.32
04:45:52|58472.33
04:45:53|58472.33
04:45:55|58472.33
04:45:55|58472.32
04:45:56|58472.33
04:45:58|58472.33
04:45:59|58466.88
04:45:59|58466.88
04:46:01|58468.19
04:46:01|58468.19
04:46:03|58468.19
04:46:04|58468.19
04:46:05|58468.19
04:46:05|58468.19
04:46:06|58468.18
04:46:08|58468.19
04:46:08|58456.46
04:47:09|58455.41
04:47:10|58455.41
04:47:11|58455.41
04:47:13|58455.41
04:47:15|58455.41
04:47:16|58452.88
04:47:17|58452.88
04:47:18|58452.89
04:47:19|58452.89
04:47:20|58452.89
04:47:22|58452.88
04:47:22|58452.89
04:47:23|58452.89
04:47:24|58452.89
04:47:25|58452.88
04:47:26|58455.4
04:47:27|58455.4
04:47:28|58455.4
04:47:29|58455.4
04:47:30|58455.4
04:47:31|58455.4
04:47:32|58445.39
04:47:33|58445.39
04:47:34|58445.39
04:47:35|58445.39
04:47:36|58445.39
04:47:37|58445.38
04:47:38|58445.38
04:47:39|58445.38
04:47:40|58445.38
04:47:41|58445.38
04:47:42|58445.38
04:47:43|58445.38
04:47:44|58445.39
04:47:45|58445.38
04:47:47|58445.38
04:47:47|58445.38
04:47:48|58445.38
04:47:49|58445.38
04:47:50|58445.38
04:47:51|58445.39
04:47:52|58445.39
04:47:53|58445.39
04:47:54|58445.39
04:47:55|58445.38
04:47:56|58445.38
04:47:57|58445.38
04:47:58|58445.39
04:47:59|58445.39
04:48:00|58445.39
04:48:01|58445.39
04:48:02|58445.39
04:48:03|58445.39
04:48:04|58445.38
04:48:05|58445.38
04:48:06|58445.38
04:48:07|58445.38
04:48:08|58445.38
04:48:09|58445.38
04:48:10|58445.39
04:48:11|58445.39
04:48:13|58445.39
04:48:14|58445.39
04:48:16|58445.38
04:48:16|58445.38
04:48:18|58445.38
04:48:19|58445.38
04:48:20|58445.39
04:48:21|58445.39
04:48:22|58445.39
04:48:23|58445.39
04:48:24|58445.39
04:48:25|58445.39
04:48:25|58445.39
04:48:27|58445.39
04:48:28|58445.39
04:48:29|58445.39
04:48:29|58445.39
04:48:31|58445.39
04:48:32|58445.39
04:48:32|58445.38
04:48:33|58445.38
04:48:35|58445.38
04:48:35|58478.11
04:48:37|58488.56
04:48:38|58499.99
04:48:39|58501.59
04:48:40|58505.95
04:48:41|58505.95
04:48:42|58505.95
04:48:43|58505.95
04:48:44|58505.95
04:48:45|58504.49
04:48:46|58504.5
04:48:47|58502.48
04:48:48|58502.49
04:48:49|58502.48
04:48:50|58502.48
04:48:51|58502.48
04:48:52|58501.59
04:48:53|58501.4
04:48:54|58501.4
04:48:55|58501.4
04:48:56|58493.84
04:48:58|58487.73
04:48:58|58487.73
04:48:59|58487.72
04:49:00|58487.73
04:49:01|58487.73
04:49:02|58487.73
04:49:03|58487.73
04:49:04|58487.73
04:49:05|58487.73
04:49:06|58487.73
04:49:07|58487.73
04:49:08|58487.73
04:49:09|58487.72
04:49:10|58487.72
04:49:11|58487.72
04:49:12|58487.72
04:49:14|58483.44
04:49:16|58483.46
04:49:17|58483.24
04:49:18|58483.3
04:49:19|58483.31
04:49:20|58487.72
04:49:21|58487.72
04:49:22|58487.72
04:49:24|58487.72
04:49:24|58487.74
04:49:25|58487.73
04:49:26|58487.73
04:49:27|58487.73
04:49:29|58487.73
04:49:30|58487.74
04:49:31|58516.89
04:49:32|58516.89
04:49:33|58516.89
04:49:34|58516.9
04:49:35|58516.9
04:49:36|58516.91
04:49:37|58530.31
04:49:38|58530.31
04:49:39|58530.31
04:49:40|58530.33
04:49:41|58530.33
04:49:42|58530.33
04:49:43|58530.33
04:49:44|58523.
04:49:45|58516.9
04:49:46|58516.9
04:49:47|58516.9
04:49:48|58516.91
04:49:49|58516.92
04:49:50|58516.92
04:49:51|58516.92
04:49:52|58516.92
04:49:53|58516.92
04:49:54|58516.92
04:49:55|58516.92
04:49:56|58516.92
04:49:57|58516.92
04:49:58|58516.92
04:49:59|58516.92
04:50:00|58516.92
04:50:01|58516.92
04:50:02|58516.92
04:50:03|58516.92
04:50:04|58516.92
04:50:05|58516.92
04:50:06|58516.92
04:50:07|58516.92
04:50:08|58516.92
04:50:09|58516.92
04:50:10|58516.92
04:50:11|58516.92
04:50:12|58516.92
04:50:13|58516.92
04:50:14|58516.92
04:50:15|58516.92
04:50:16|58516.91
04:50:18|58516.92
04:50:19|58516.92
04:50:21|58516.92
04:50:21|58516.91
04:50:23|58516.92
04:50:23|58516.89
04:50:25|58516.89
04:50:25|58516.89
04:50:26|58516.89
04:50:27|58516.89
04:50:28|58516.89
04:50:30|58516.35
04:50:31|58516.35
04:50:32|58508.15
04:50:33|58501.6
04:50:34|58501.6
04:50:35|58501.6
04:50:36|58501.6
04:50:37|58508.05
04:50:38|58508.05
04:50:39|58512.75
04:50:40|58512.76
04:50:41|58512.76
04:50:42|58512.76
04:50:43|58512.76
04:50:44|58512.76
04:50:45|58512.76
04:50:46|58512.76
04:50:47|58512.76
04:50:48|58512.76
04:50:49|58512.75
04:50:50|58512.75
04:50:51|58512.75
04:50:52|58512.76
04:50:53|58512.75
04:50:54|58512.75
04:50:55|58512.75
04:50:56|58512.75
04:50:57|58512.76
04:50:58|58512.75
04:50:59|58512.75
04:51:00|58512.75
04:51:01|58512.75
04:51:03|58512.75
04:51:03|58512.75
04:51:05|58512.75
04:51:06|58512.75
04:51:06|58512.71
04:51:08|58512.71
04:51:08|58512.71
04:51:10|58512.71
04:52:11|58567.52
04:52:12|58588.39
04:52:13|58587.48
04:52:13|58586.
04:52:14|58586.
04:52:16|58580.25
04:52:17|58580.26
04:52:18|58580.26
04:52:19|58580.26
04:52:21|58592.66
04:52:22|58589.51
04:52:23|58585.49
04:52:25|58585.5
04:52:26|58585.5
04:52:27|58585.5
04:52:28|58585.5
04:52:29|58585.5
04:52:30|58585.5
04:52:30|58585.5
04:52:32|58585.5
04:52:33|58585.5
04:52:34|58567.38
04:52:35|58559.79
04:52:36|58559.8
04:52:37|58559.8
04:52:37|58559.8
04:52:39|58559.8
04:52:39|58563.1
04:52:41|58568.27
04:52:42|58568.27
04:52:43|58568.28
04:52:44|58568.28
04:52:45|58576.81
04:52:46|58576.81
04:52:47|58576.81
04:52:48|58576.81
04:52:48|58580.28
04:52:50|58580.27
04:52:51|58580.27
04:52:52|58580.27
04:52:53|58580.27
04:52:53|58580.26
04:52:55|58580.26
04:52:56|58580.26
04:52:57|58580.27
04:52:57|58580.26
04:52:59|58580.27
04:52:59|58580.26
04:53:01|58580.28
04:53:02|58580.28
04:53:03|58585.17
04:53:03|58580.27
04:53:04|58580.27
04:53:06|58580.27
04:53:06|58580.27
04:53:08|58580.27
04:53:09|58580.28
04:53:09|58580.28
04:53:10|58580.27
04:53:12|58580.27
04:53:13|58580.27
04:53:14|58582.3
04:53:15|58582.29
04:53:16|58582.3
04:53:18|58582.3
04:53:19|58582.3
04:53:20|58585.17
04:53:22|58585.17
04:53:23|58585.17
04:53:24|58587.22
04:53:26|58587.22
04:53:27|58589.26
04:53:28|58600.
04:53:29|58606.33
04:53:31|58606.35
04:53:31|58606.35
04:53:33|58606.34
04:53:34|58606.34
04:53:35|58599.63
04:53:36|58599.63
04:53:36|58613.44
04:53:38|58613.89
04:53:38|58613.89
04:53:40|58615.29
04:53:40|58616.29
04:53:42|58615.45
04:53:43|58615.45
04:53:44|58615.45
04:53:45|58615.45
04:53:46|58615.45
04:53:47|58615.45
04:53:48|58617.37
04:53:49|58622.25
04:53:50|58622.25
04:53:51|58622.25
04:53:52|58622.25
04:53:53|58622.25
04:53:54|58617.48
04:53:55|58617.48
04:53:56|58617.48
04:53:57|58617.48
04:53:58|58625.
04:53:59|58625.
04:54:00|58612.39
04:54:01|58607.88
04:54:02|58611.45
04:54:03|58611.45
04:54:05|58611.45
04:54:06|58611.44
04:54:07|58611.44
04:54:08|58611.44
04:54:09|58611.4
04:54:10|58599.64
04:54:11|58599.64
04:54:11|58599.63
04:54:13|58599.64
04:54:14|58599.64
04:54:15|58592.74
04:54:15|58584.85
04:54:17|58584.85
04:54:18|58590.79
04:54:18|58590.79
04:54:20|58590.79
04:54:21|58596.2
04:54:23|58596.2
04:54:24|58590.82
04:54:25|58590.82
04:54:26|58590.82
04:54:27|58590.82
04:54:29|58590.82
04:54:29|58590.82
04:54:30|58593.76
04:54:31|58593.76
04:54:32|58593.76
04:54:33|58593.76
04:54:34|58593.76
04:54:36|58593.76
04:54:36|58593.76
04:54:37|58593.75
04:54:39|58593.75
04:54:39|58593.75
04:54:40|58582.87
04:54:41|58572.59
04:54:42|58572.59
04:54:44|58569.21
04:54:45|58562.04
04:54:46|58562.04
04:54:47|58560.87
04:54:48|58559.79
04:54:49|58552.74
04:54:50|58552.75
04:54:51|58552.75
04:54:52|58552.75
04:54:53|58552.75
04:54:54|58552.75
04:54:55|58552.75
04:54:57|58552.75
04:54:58|58552.75
04:54:59|58552.75
04:55:00|58550.01
04:55:01|58545.78
04:55:02|58545.78
04:55:03|58549.16
04:55:04|58549.16
04:55:05|58559.69
04:55:06|58572.57
04:55:07|58559.7
04:55:08|58559.68
04:55:09|58555.22
04:55:10|58555.22
04:55:11|58555.22
04:55:12|58559.71
04:55:13|58559.71
04:55:14|58559.71
04:55:15|58559.71
04:55:16|58559.71
04:55:17|58559.71
04:55:18|58559.71
04:55:19|58559.71
04:55:21|58559.71
04:55:22|58559.71
04:55:24|58559.71
04:55:26|58559.71
04:55:26|58559.71
04:55:28|58559.71
04:55:28|58559.71
04:55:30|58559.7
04:55:31|58559.7
04:55:31|58559.7
04:55:32|58559.7
04:55:33|58559.7
04:55:34|58553.07
04:55:35|58553.09
04:55:36|58553.09
04:55:37|58553.21
04:55:38|58553.21
04:55:40|58553.21
04:55:40|58553.21
04:55:41|58555.97
04:55:42|58555.97
04:55:43|58557.2
04:55:44|58557.2
04:55:45|58557.21
04:55:46|58557.21
04:55:47|58557.21
04:55:48|58557.21
04:55:49|58557.2
04:55:51|58557.2
04:55:52|58557.2
04:55:53|58555.97
04:55:54|58557.14
04:55:55|58557.14
04:55:56|58557.14
04:55:57|58557.14
04:55:58|58557.14
04:55:59|58557.14
04:56:00|58555.98
04:56:01|58552.
04:56:02|58533.68
04:56:03|58533.67
04:56:04|58533.67
04:56:05|58533.67
04:56:07|58533.65
04:56:07|58533.65
04:56:08|58530.62
04:56:09|58530.62
04:56:10|58530.62
04:56:11|58530.62
04:56:12|58530.6
04:56:14|58525.26
04:56:15|58525.26
04:56:16|58525.26
04:56:16|58525.26
04:56:18|58525.26
04:56:18|58525.26
04:56:20|58525.25
04:56:21|58525.26
04:56:23|58525.26
04:56:23|58525.26
04:56:25|58525.25
04:56:26|58525.25
04:56:27|58525.25
04:56:28|58525.25
04:56:29|58525.26
04:56:30|58525.26
04:56:31|58528.17
04:56:31|58528.17
04:56:33|58528.2
04:56:34|58530.
04:56:35|58530.62
04:56:36|58533.68
04:56:37|58533.68
04:56:38|58538.47
04:56:39|58538.47
04:56:40|58538.47
04:56:41|58538.47
04:56:42|58538.46
04:56:43|58538.46
04:56:44|58538.46
04:56:45|58538.47
04:56:46|58538.47
04:56:47|58538.47
04:56:48|58538.47
04:56:49|58538.46
04:56:50|58538.46
04:56:51|58538.46
04:56:52|58541.44
04:56:53|58541.44
04:56:54|58541.44
04:56:55|58541.44
04:56:56|58541.44
04:56:57|58541.44
04:56:58|58543.27
04:56:59|58543.27
04:57:00|58543.27
04:57:01|58543.27
04:57:02|58543.26
04:57:03|58543.26
04:57:04|58543.26
04:57:05|58543.26
04:57:06|58543.26
04:57:07|58543.26
04:57:08|58543.26
04:57:09|58543.27
04:57:10|58543.26
04:57:11|58543.27
04:57:12|58543.27
04:57:13|58543.27
04:57:14|58543.26
04:57:15|58543.26
04:57:16|58543.27
04:57:17|58543.27
04:57:18|58543.27
04:57:19|58543.27
04:57:20|58543.27
04:57:21|58543.27
04:57:23|58552.6
04:57:24|58555.99
04:57:25|58556.
04:57:26|58556.
04:57:28|58556.
04:57:29|58556.
04:57:30|58555.99
04:57:32|58556.
04:57:33|58556.
04:57:33|58556.
04:57:35|58555.99
04:57:36|58555.99
04:57:37|58555.99
04:57:38|58555.99
04:57:39|58555.99
04:57:40|58555.99
04:57:41|58555.99
04:57:42|58555.99
04:57:43|58555.99
04:57:44|58556.
04:57:45|58556.
04:57:46|58556.
04:57:47|58556.
04:57:48|58555.99
04:57:49|58555.99
04:57:51|58555.99
04:57:52|58555.99
04:57:52|58555.99
04:57:53|58555.99
04:57:54|58555.99
04:57:56|58556.
04:57:57|58556.
04:57:58|58556.
04:57:59|58556.
04:58:00|58556.
04:58:01|58556.
04:58:02|58556.
04:58:03|58556.
04:58:04|58556.
04:58:05|58556.
04:58:06|58556.
04:58:07|58556.
04:58:08|58555.99
04:58:09|58556.
04:58:10|58555.99
04:58:11|58555.99
04:58:12|58555.99
04:58:13|58555.99
04:58:14|58555.99
04:58:15|58555.99
04:58:16|58555.99
04:58:17|58555.99
04:58:18|58555.22
04:58:19|58555.22
04:58:20|58555.22
04:58:21|58555.23
04:58:22|58555.23
04:58:24|58555.23
04:58:26|58555.23
04:58:26|58555.23
04:58:28|58555.99
04:58:29|58555.99
04:58:30|58555.99
04:58:31|58555.99
04:58:32|58555.99
04:58:33|58553.39
04:58:34|58553.39
04:58:36|58553.39
04:58:37|58553.38
04:58:37|58553.38
04:58:39|58553.38
04:58:41|58553.38
04:58:41|58553.38
04:58:42|58553.38
04:58:44|58553.38
04:58:44|58553.38
04:58:45|58536.81
04:58:46|58536.82
04:58:48|58536.81
04:58:48|58532.82
04:58:49|58532.81
04:58:50|58532.82
04:58:51|58532.82
04:58:52|58532.82
04:58:53|58532.82
04:58:54|58532.82
04:58:55|58530.
04:58:56|58530.01
04:58:57|58530.01
04:58:58|58530.01
04:58:59|58531.47
04:59:00|58531.47
04:59:01|58531.47
04:59:02|58531.47
04:59:03|58531.47
04:59:04|58531.47
04:59:05|58531.48
04:59:06|58531.48
04:59:08|58532.4
04:59:09|58532.4
04:59:09|58532.4
04:59:11|58532.4
04:59:11|58532.4
04:59:12|58532.4
04:59:13|58532.91
04:59:14|58532.91
04:59:15|58532.91
04:59:16|58537.86
04:59:17|58537.87
04:59:19|58537.87
04:59:19|58537.87
04:59:20|58541.28
04:59:21|58553.26
04:59:22|58553.26
04:59:24|58553.27
04:59:26|58553.29
04:59:26|58553.29
04:59:28|58553.29
04:59:29|58553.28
04:59:30|58546.07
04:59:31|58533.67
04:59:33|58533.67
04:59:34|58533.67
04:59:35|58533.67
04:59:36|58543.65
04:59:37|58543.65
04:59:38|58543.65
04:59:39|58543.65
04:59:40|58541.89
04:59:41|58541.89
04:59:42|58543.21
04:59:43|58545.39
04:59:44|58545.39
04:59:45|58545.39
04:59:46|58541.37
04:59:47|58541.37
04:59:48|58541.37
04:59:49|58541.36
04:59:50|58541.37
04:59:51|58538.39
04:59:52|58538.4
04:59:53|58538.4
04:59:54|58538.4
04:59:55|58538.4
04:59:56|58538.4
04:59:57|58538.4
04:59:58|58538.39
04:59:59|58538.4
05:00:00|58538.4
05:00:01|58538.4
05:00:02|58530.
05:00:03|58530.
05:00:04|58530.
05:00:05|58530.
05:00:06|58530.01
05:00:07|58530.01
05:00:08|58530.01
05:00:09|58530.01
05:00:10|58540.6
05:00:11|58545.4
05:00:12|58545.4
05:00:13|58535.76
05:00:14|58535.76
05:00:15|58530.
05:00:16|58530.01
05:00:17|58530.02
05:00:18|58530.02
05:00:19|58530.02
05:00:20|58530.02
05:00:21|58530.02
05:00:22|58530.01
05:00:23|58530.02
05:00:24|58530.02
05:00:25|58530.02
05:00:27|58530.02
05:00:28|58530.01
05:00:28|58530.01
05:00:30|58530.01
05:00:31|58530.01
05:00:32|58529.86
05:00:32|58530.02
05:00:33|58531.25
05:00:35|58531.29
05:00:36|58531.29
05:00:36|58531.92
05:00:37|58531.93
05:00:39|58531.92
05:00:40|58531.92
05:00:41|58531.92
05:00:42|58535.84
05:00:44|58535.83
05:00:44|58543.38
05:00:46|58543.38
05:00:46|58544.91
05:00:48|58544.91
05:00:48|58559.72
05:00:49|58559.72
05:00:51|58559.72
05:00:51|58563.2
05:00:52|58563.2
05:00:54|58563.2
05:00:55|58567.79
05:00:55|58570.58
05:00:57|58571.99
05:00:58|58571.98
05:00:58|58571.98
05:01:00|58569.51
05:01:00|58569.51
05:01:01|58569.51
05:01:03|58569.51
05:01:03|58569.5
05:01:04|58569.5
05:01:06|58569.5
05:01:06|58569.47
05:01:07|58569.47
05:01:09|58569.47
05:01:09|58563.59
05:01:10|58563.59
05:01:12|58563.58
05:01:12|58563.58
05:01:13|58566.47
05:01:15|58566.47
05:01:15|58566.47
05:01:17|58569.42
05:01:18|58569.42
05:01:18|58569.42
05:01:19|58569.42
05:01:21|58569.42
05:01:21|58569.51
05:01:22|58569.51
05:01:23|58569.51
05:01:24|58569.51
05:01:27|58569.51
05:01:28|58569.51
05:01:29|58569.51
05:01:29|58569.51
05:01:30|58569.6
05:01:32|58569.6
05:01:33|58569.61
05:01:34|58569.61
05:01:36|58569.6
05:01:36|58569.61
05:01:39|58570.01
05:01:39|58570.01
05:01:40|58571.68
05:01:42|58571.68
05:01:42|58571.67
05:01:43|58571.67
05:01:44|58571.68
05:01:45|58571.67
05:01:46|58571.67
05:01:48|58573.74
05:01:50|58573.74
05:01:51|58573.74
05:01:51|58573.74
05:01:53|58573.74
05:01:53|58573.74
05:01:55|58573.74
05:01:56|58573.74
05:01:57|58573.75
05:01:57|58586.56
05:01:58|58588.8
05:01:59|58585.08
05:02:00|58585.08
05:02:01|58585.08
05:02:02|58585.08
05:02:04|58587.4
05:02:05|58587.4
05:02:06|58587.4
05:02:06|58586.14
05:02:08|58582.85
05:02:09|58582.85
05:02:09|58582.85
05:02:10|58582.85
05:02:12|58575.78
05:02:13|58575.78
05:02:13|58571.68
05:02:15|58571.68
05:02:15|58571.67
05:02:16|58571.67
05:02:17|58571.67
05:02:19|58569.69
05:02:19|58569.69
05:02:20|58569.69
05:02:21|58571.67
05:02:22|58569.68
05:02:23|58569.69
05:02:25|58571.51
05:02:26|58571.51
05:02:28|58571.82
05:02:28|58574.67
05:02:30|58582.19
05:02:31|58577.66
05:02:32|58569.52
05:02:32|58571.49
05:02:33|58571.49
05:02:34|58571.49
05:02:36|58571.5
05:02:37|58571.5
05:02:38|58573.49
05:02:39|58573.49
05:02:40|58573.5
05:02:41|58572.63
05:02:42|58572.98
05:02:43|58572.98
05:02:45|58577.46
05:02:46|58577.46
05:02:46|58577.46
05:02:48|58584.51
05:02:49|58584.51
05:02:49|58584.51
05:02:51|58584.5
05:02:51|58576.45
05:02:53|58576.45
05:02:54|58576.45
05:02:55|58581.38
05:02:55|58581.38
05:02:57|58581.38
05:02:58|58583.26
05:02:59|58583.26
05:02:59|58583.26
05:03:00|58583.26
05:03:01|58583.26
05:03:02|58583.26
05:03:03|58583.26
05:03:04|58571.49
05:03:05|58571.5
05:03:07|58571.5
05:03:07|58571.5
05:03:09|58574.85
05:03:10|58574.86
05:03:11|58578.19
05:03:12|58578.18
05:03:12|58578.18
05:03:14|58578.18
05:03:14|58578.18
05:03:15|58578.19
05:03:17|58578.19
05:03:17|58578.19
05:03:18|58578.19
05:03:20|58593.63
05:03:20|58593.63
05:03:21|58590.88
05:03:22|58590.88
05:03:23|58592.84
05:03:24|58592.84
05:03:25|58592.84
05:03:27|58592.84
05:03:27|58592.84
05:03:29|58592.84
05:03:31|58592.84
05:03:32|58589.9
05:03:33|58574.66
05:03:33|58580.37
05:03:35|58580.37
05:03:36|58581.74
05:03:37|58581.74
05:03:38|58582.34
05:03:39|58582.34
05:03:40|58582.34
05:03:41|58582.34
05:03:42|58582.33
05:03:43|58582.33
05:03:44|58586.06
05:03:46|58589.01
05:03:46|58589.
05:03:48|58589.
05:03:49|58589.
05:03:50|58589.01
05:03:50|58589.
05:03:51|58589.
05:03:52|58589.
05:03:53|58589.
05:03:54|58589.
05:03:55|58589.
05:03:57|58589.01
05:03:58|58589.01
05:03:59|58589.01
05:04:00|58589.01
05:04:01|58590.98
05:04:02|58590.98
05:04:03|58590.98
05:04:04|58590.98
05:04:04|58590.98
05:04:06|58590.98
05:04:06|58590.98
05:04:08|58590.97
05:04:09|58592.95
05:04:09|58594.99
05:04:11|58595.
05:04:12|58595.
05:04:13|58595.
05:04:13|58595.
05:04:15|58595.
05:04:16|58594.99
05:04:17|58596.48
05:04:18|58599.12
05:04:19|58595.15
05:04:20|58595.15
05:04:21|58595.14
05:04:22|58595.15
05:04:23|58595.15
05:04:24|58595.15
05:04:25|58595.15
05:04:25|58595.14
05:04:26|58595.
05:04:28|58595.
05:04:29|58594.95
05:04:31|58589.68
05:04:32|58589.69
05:04:33|58589.69
05:04:34|58589.68
05:04:36|58589.68
05:04:37|58589.69
05:04:37|58593.01
05:04:39|58592.98
05:04:40|58590.06
05:04:41|58590.06
05:04:42|58590.09
05:04:43|58590.09
05:04:44|58590.09
05:04:45|58590.08
05:04:46|58590.08
05:04:47|58590.08
05:04:48|58590.08
05:04:48|58590.08
05:04:49|58589.68
05:04:50|58589.6
05:04:52|58590.08
05:04:53|58590.08
05:04:53|58590.09
05:04:54|58590.41
05:04:55|58591.58
05:04:56|58591.58
05:04:58|58591.58
05:04:59|58591.58
05:05:00|58591.58
05:05:00|58591.58
05:05:02|58591.58
05:05:03|58591.58
05:05:04|58592.99
05:05:05|58592.99
05:05:06|58592.98
05:05:07|58592.98
05:05:07|58593.26
05:05:09|58594.26
05:05:10|58594.25
05:05:10|58594.25
05:05:12|58594.25
05:05:13|58594.25
05:05:15|58594.26
05:05:15|58596.71
05:05:16|58596.7
05:05:17|58596.3
05:05:18|58596.3
05:05:20|58596.31
05:05:20|58596.45
05:05:21|58596.46
05:05:22|58596.46
05:05:23|58596.46
05:05:25|58596.46
05:05:26|58596.46
05:05:27|58591.58
05:05:28|58585.
05:05:29|58583.44
05:05:30|58583.43
05:05:32|58585.01
05:05:33|58589.
05:05:34|58589.
05:05:35|58589.
05:05:36|58589.
05:05:38|58589.
05:05:39|58589.
05:05:40|58589.
05:05:41|58589.
05:05:43|58589.
05:05:44|58589.
05:05:45|58589.
05:05:45|58589.
05:05:46|58588.99
05:05:48|58589.
05:05:48|58589.
05:05:50|58589.
05:05:50|58589.
05:05:52|58588.99
05:05:53|58588.99
05:05:54|58589.
05:05:54|58589.
05:05:56|58589.
05:05:57|58588.99
05:05:58|58588.99
05:05:59|58588.99
05:06:00|58588.99
05:06:01|58588.99
05:06:01|58588.99
05:06:02|58588.99
05:06:04|58588.99
05:06:04|58589.
05:06:05|58589.
05:06:06|58589.
05:06:07|58577.29
05:06:08|58572.6
05:06:09|58572.6
05:06:10|58572.6
05:06:12|58572.6
05:06:12|58566.99
05:06:13|58565.
05:06:14|58565.
05:06:15|58565.01
05:06:17|58562.32
05:06:18|58560.
05:06:19|58550.01
05:06:19|58550.01
05:06:21|58550.
05:06:21|58543.39
05:06:22|58543.39
05:06:23|58543.39
05:06:24|58543.39
05:06:26|58538.01
05:06:27|58533.68
05:06:28|58533.73
05:06:29|58533.67
05:06:30|58533.68
05:06:32|58527.63
05:06:33|58527.63
05:06:34|58530.69
05:06:35|58530.69
05:06:37|58530.68
05:06:37|58530.67
05:06:39|58530.68
05:06:39|58530.67
05:06:40|58530.67
05:06:42|58530.77
05:06:43|58530.77
05:06:44|58544.57
05:06:45|58544.58
05:06:46|58544.58
05:06:47|58563.19
05:06:48|58563.21
05:06:49|58555.56
05:06:49|58550.46
05:06:51|58539.86
05:06:51|58550.15
05:06:53|58545.09
05:06:54|58548.02
05:06:55|58548.01
05:06:56|58548.02
05:06:57|58548.02
05:06:58|58548.02
05:06:59|58548.02
05:07:00|58548.02
05:07:01|58548.02
05:07:02|58548.02
05:07:03|58548.02
05:07:04|58548.02
05:07:05|58548.01
05:07:06|58548.02
05:07:07|58547.97
05:07:08|58536.94
05:07:09|58536.93
05:07:10|58536.93
05:07:11|58536.93
05:07:12|58536.93
05:07:13|58536.93
05:07:14|58530.
05:07:15|58530.
05:07:16|58530.
05:07:17|58530.
05:07:18|58524.42
05:07:19|58521.89
05:07:20|58515.43
05:07:21|58515.43
05:07:22|58515.44
05:07:23|58515.44
05:07:24|58515.43
05:07:25|58515.43
05:07:26|58513.61
05:07:27|58513.61
05:07:28|58513.6
05:07:29|58513.6
05:07:30|58513.6
05:07:31|58513.6
05:07:33|58528.16
05:07:34|58528.16
05:07:35|58528.17
05:07:36|58528.16
05:07:37|58521.27
05:07:38|58521.27
05:07:40|58521.27
05:07:40|58519.81
05:07:41|58519.81
05:07:42|58519.81
05:07:44|58519.81
05:07:44|58526.56
05:07:45|58526.56
05:07:46|58526.56
05:07:47|58526.55
05:07:48|58526.55
05:07:49|58526.45
05:07:51|58534.65
05:07:52|58533.15
05:07:53|58528.71
05:07:54|58528.71
05:07:55|58528.7
05:07:56|58525.22
05:07:58|58525.22
05:07:59|58525.21
05:07:59|58525.17
05:08:00|58525.17
05:08:01|58525.18
05:08:03|58525.18
05:08:04|58525.18
05:08:05|58528.7
05:08:06|58528.7
05:08:06|58528.7
05:08:08|58528.71
05:08:08|58528.71
05:08:09|58528.71
05:08:10|58528.71
05:08:11|58528.7
05:08:12|58528.7
05:08:14|58531.28
05:08:14|58531.28
05:08:15|58531.27
05:08:16|58531.28
05:08:18|58531.28
05:08:19|58531.28
05:08:19|58531.28
05:08:20|58531.27
05:08:22|58525.23
05:08:22|58525.23
05:08:24|58528.19
05:08:24|58531.27
05:08:25|58528.2
05:08:27|58528.2
05:08:27|58528.18
05:08:28|58524.37
05:08:29|58524.37
05:08:30|58524.39
05:08:32|58524.39
05:08:33|58524.39
05:08:34|58524.39
05:08:36|58524.4
05:08:37|58524.4
05:08:39|58524.4
05:08:40|58524.4
05:08:41|58524.4
05:08:42|58524.39
05:08:43|58520.48
05:08:45|58519.76
05:08:46|58519.76
05:08:47|58519.76
05:08:48|58524.39
05:08:48|58524.39
05:08:50|58524.39
05:08:51|58524.4
05:08:52|58524.4
05:08:52|58524.4
05:08:53|58524.4
05:08:54|58524.4
05:08:56|58524.4
05:08:57|58524.4
05:08:58|58524.39
05:08:58|58524.4
05:08:59|58524.4
05:09:01|58524.4
05:09:01|58520.46
05:09:03|58520.46
05:09:04|58520.46
05:09:05|58520.47
05:09:06|58520.47
05:09:07|58513.77
05:09:08|58513.77
05:09:09|58513.77
05:09:10|58513.77
05:09:11|58513.77
05:09:12|58513.77
05:09:13|58513.77
05:09:14|58513.76
05:09:15|58513.76
05:09:16|58513.76
05:09:17|58515.01
05:09:18|58515.01
05:09:19|58515.01
05:09:20|58515.05
05:09:22|58520.47
05:09:22|58520.47
05:09:23|58520.47
05:09:25|58524.39
05:09:26|58524.39
05:09:26|58524.39
05:09:28|58524.39
05:09:28|58524.38
05:09:30|58524.38
05:09:30|58524.38
05:09:32|58524.38
05:09:33|58524.38
05:09:35|58524.39
05:09:36|58524.39
05:09:37|58524.39
05:09:39|58524.4
05:09:39|58524.39
05:09:40|58524.4
05:09:41|58524.4
05:09:42|58524.4
05:09:44|58524.4
05:09:45|58524.4
05:09:46|58524.4
05:09:47|58524.4
05:09:48|58524.4
05:09:49|58524.39
05:09:50|58524.4
05:09:51|58547.23
05:09:52|58547.35
05:09:53|58547.36
05:09:54|58547.35
05:09:55|58547.35
05:09:56|58547.35
05:09:57|58547.35
05:09:58|58547.35
05:10:00|58547.35
05:10:01|58547.35
05:10:01|58547.35
05:10:02|58547.35
05:10:03|58535.65
05:10:04|58529.65
05:10:05|58529.64
05:10:06|58527.41
05:10:07|58527.41
05:10:08|58527.41
05:10:09|58527.41
05:10:11|58527.41
05:10:12|58527.41
05:10:12|58527.4
05:10:13|58527.4
05:10:14|58527.41
05:10:15|58527.41
05:10:17|58527.41
05:10:17|58527.41
05:10:18|58527.41
05:10:19|58527.4
05:10:20|58527.41
05:10:21|58527.41
05:10:22|58527.41
05:10:23|58527.41
05:10:24|58547.36
05:10:25|58547.35
05:10:26|58547.35
05:10:27|58547.35
05:10:28|58547.35
05:10:29|58547.35
05:10:30|58547.35
05:10:31|58542.21
05:10:32|58542.21
05:10:33|58542.21
05:10:35|58542.21
05:10:37|58537.3
05:10:38|58537.3
05:10:38|58537.3
05:10:41|58537.29
05:10:41|58533.27
05:10:42|58533.27
05:10:44|58533.27
05:10:46|58533.27
05:10:46|58533.27
05:10:47|58528.07
05:10:48|58528.07
05:10:49|58528.07
05:10:50|58529.52
05:10:51|58529.53
05:10:52|58529.53
05:10:54|58529.53
05:10:55|58529.53
05:10:55|58529.53
05:10:57|58524.56
05:10:58|58524.56
05:10:58|58513.33
05:10:59|58513.33
05:11:00|58501.6
05:11:01|58501.6
05:11:02|58501.6
05:11:03|58501.6
05:11:04|58501.6
05:11:05|58501.6
05:11:06|58501.6
05:11:07|58501.6
05:11:08|58501.6
05:11:09|58501.6
05:11:10|58501.6
05:11:11|58501.6
05:11:13|58501.6
05:11:13|58501.6
05:11:14|58500.26
05:11:15|58500.26
05:11:16|58500.26
05:11:17|58500.26
05:11:18|58500.
05:11:19|58500.
05:11:20|58500.
05:11:21|58500.
05:11:22|58500.
05:11:23|58500.01
05:11:24|58500.01
05:11:25|58500.01
05:11:26|58500.01
05:11:27|58500.
05:11:28|58500.
05:11:29|58506.45
05:11:30|58506.45
05:11:31|58506.45
05:11:32|58506.45
05:11:33|58506.45
05:11:34|58506.45
05:11:36|58500.
05:11:37|58501.7
05:11:38|58501.7
05:11:39|58501.7
05:11:40|58501.7
05:11:41|58501.71
05:11:42|58501.71
05:11:43|58503.49
05:11:44|58503.49
05:11:45|58503.49
05:11:46|58501.72
05:11:47|58501.72
05:11:48|58501.71
05:11:49|58501.71
05:11:50|58501.71
05:11:51|58501.71
05:11:52|58501.71
05:11:53|58501.71
05:11:54|58501.72
05:11:56|58501.71
05:11:56|58501.72
05:11:57|58501.71
05:11:58|58501.62
05:12:00|58501.61
05:12:01|58501.61
05:12:02|58501.61
05:12:03|58501.61
05:12:04|58501.72
05:12:05|58501.71
05:12:06|58503.49
05:12:07|58503.49
05:12:09|58503.49
05:12:09|58506.45
05:12:10|58506.45
05:12:11|58506.45
05:12:13|58506.45
05:12:13|58506.45
05:12:15|58506.45
05:12:15|58506.45
05:12:17|58506.45
05:12:18|58506.45
05:12:19|58506.45
05:12:20|58506.45
05:12:20|58506.45
05:12:21|58506.45
05:12:22|58506.45
05:12:23|58501.72
05:12:24|58501.72
05:12:26|58501.71
05:12:27|58501.71
05:12:28|58501.71
05:12:29|58501.71
05:12:30|58501.71
05:12:31|58501.72
05:12:32|58501.72
05:12:33|58503.2
05:12:34|58503.2
05:12:35|58503.2
05:12:36|58503.2
05:12:38|58503.2
05:12:39|58503.2
05:12:41|58503.21
05:12:42|58503.21
05:12:44|58503.21
05:12:44|58503.21
05:12:45|58503.22
05:12:47|58506.44
05:12:47|58511.5
05:12:48|58511.5
05:12:49|58511.51
05:12:50|58511.5
05:12:51|58511.5
05:12:52|58511.5
05:12:53|58511.51
05:12:54|58511.51
05:12:56|58511.51
05:12:56|58511.51
05:12:57|58511.51
05:12:58|58511.51
05:13:00|58511.51
05:13:01|58512.57
05:13:02|58512.57
05:13:03|58512.57
05:13:04|58512.56
05:13:05|58512.56
05:13:06|58512.56
05:13:07|58512.56
05:13:08|58512.56
05:13:09|58512.56
05:13:10|58513.39
05:13:11|58513.39
05:13:12|58513.4
05:13:13|58513.4
05:13:14|58513.39
05:13:16|58516.78
05:13:17|58516.78
05:13:17|58516.79
05:13:18|58516.79
05:13:19|58516.79
05:13:20|58516.79
05:13:22|58516.79
05:13:23|58516.79
05:13:24|58516.78
05:13:25|58516.78
05:13:26|58516.78
05:13:27|58516.78
05:13:29|58516.79
05:13:29|58513.83
05:13:30|58513.83
05:13:31|58513.84
05:13:32|58513.84
05:13:33|58513.84
05:13:34|58508.45
05:13:35|58508.45
05:13:36|58508.45
05:13:38|58508.45
05:13:40|58514.15
05:13:41|58514.14
05:13:42|58511.16
05:13:42|58511.16
05:13:44|58511.16
05:13:46|58513.32
05:13:46|58513.32
05:13:48|58513.32
05:13:49|58513.32
05:13:50|58513.31
05:13:51|58511.18
05:13:52|58511.18
05:13:53|58511.14
05:13:54|58508.2
05:13:55|58503.2
05:13:56|58503.2
05:13:57|58503.2
05:13:58|58503.2
05:13:59|58503.2
05:14:00|58503.17
05:14:01|58503.16
05:14:02|58503.16
05:14:03|58503.16
05:14:04|58503.13
05:14:05|58503.12
05:14:06|58502.54
05:14:07|58502.53
05:14:08|58501.72
05:14:10|58501.72
05:14:11|58501.72
05:14:12|58501.72
05:14:13|58501.72
05:14:14|58501.72
05:14:15|58501.72
05:14:16|58501.73
05:14:17|58501.72
05:14:18|58501.73
05:14:19|58501.73
05:14:20|58501.73
05:14:21|58501.72
05:14:22|58493.01
05:14:23|58493.
05:14:24|58493.
05:14:25|58493.
05:14:26|58493.
05:14:27|58489.8
05:14:28|58489.8
05:14:29|58489.79
05:14:30|58489.25
05:14:31|58489.25
05:14:33|58480.92
05:14:34|58478.12
05:14:35|58475.01
05:14:35|58475.01
05:14:37|58475.01
05:14:37|58469.39
05:14:39|58469.38
05:14:41|58469.39
05:14:41|58468.04
05:14:43|58468.04
05:14:45|58468.04
05:14:46|58468.04
05:14:47|58468.04
05:14:48|58466.11
05:14:49|58465.35
05:14:50|58465.35
05:14:52|58432.91
05:14:52|58432.9
05:14:54|58426.31
05:14:55|58426.32
05:14:56|58426.32
05:14:57|58424.03
05:14:57|58420.
05:14:58|58420.
05:14:59|58420.
05:15:01|58419.95
05:15:01|58419.95
05:15:03|58419.95
05:15:03|58419.07
05:15:04|58419.07
05:15:05|58419.07
05:15:06|58426.32
05:15:08|58441.81
05:15:09|58442.39
05:15:09|58442.39
05:15:11|58442.38
05:15:11|58442.38
05:15:12|58442.38
05:15:13|58441.82
05:15:14|58441.82
05:15:16|58441.82
05:15:16|58441.81
05:15:17|58441.81
05:15:19|58441.81
05:15:19|58441.82
05:15:20|58441.82
05:15:22|58441.82
05:15:22|58441.82
05:15:24|58441.82
05:15:25|58445.95
05:15:25|58445.94
05:15:27|58445.94
05:15:27|58445.94
05:15:28|58445.94
05:15:29|58445.94
05:15:30|58445.94
05:15:31|58445.95
05:15:32|58445.95
05:15:34|58445.95
05:15:34|58442.66
05:15:35|58442.66
05:15:36|58442.66
05:15:38|58448.8
05:15:38|58460.53
05:15:40|58460.53
05:15:41|58460.53
05:15:43|58462.74
05:15:44|58462.73
05:15:45|58462.73
05:15:45|58462.73
05:15:47|58462.74
05:15:48|58462.74
05:15:49|58462.73
05:15:50|58462.73
05:15:51|58462.73
05:15:52|58462.74
05:15:52|58462.74
05:15:55|58462.73
05:15:55|58462.74
05:15:56|58462.74
05:15:57|58462.75
05:15:59|58462.75
05:15:59|58462.75
05:16:00|58462.75
05:16:02|58463.61
05:16:02|58463.61
05:16:03|58463.6
05:16:04|58451.71
05:16:05|58451.67
05:16:06|58448.05
05:16:07|58448.05
05:16:08|58441.83
05:16:09|58442.
05:16:10|58442.
05:16:11|58442.
05:16:12|58442.
05:16:13|58441.81
05:16:14|58440.
05:16:15|58440.
05:16:16|58435.33
05:16:17|58435.33
05:16:18|58441.82
05:16:19|58441.83
05:16:20|58441.83
05:16:22|58441.82
05:16:22|58441.83
05:16:24|58441.82
05:16:24|58446.05
05:16:25|58446.06
05:16:26|58446.06
05:16:28|58446.06
05:16:28|58446.06
05:16:29|58446.06
05:16:30|58446.05
05:16:31|58446.05
05:16:32|58446.06
05:16:33|58446.06
05:16:34|58446.06
05:16:35|58446.06
05:16:36|58446.06
05:16:37|58446.06
05:16:38|58451.06
05:16:39|58446.06
05:16:41|58446.06
05:16:42|58446.06
05:16:44|58444.
05:16:44|58442.01
05:16:47|58442.01
05:16:47|58442.01
05:16:48|58442.01
05:16:50|58442.
05:16:51|58425.77
05:16:52|58430.38
05:16:53|58429.56
05:16:54|58429.56
05:16:55|58419.06
05:16:56|58417.
05:16:57|58417.
05:16:58|58415.66
05:16:59|58415.
05:17:00|58410.01
05:17:01|58412.84
05:17:02|58412.83
05:17:03|58410.03
05:17:04|58410.03
05:17:05|58410.03
05:17:06|58410.04
05:17:07|58410.03
05:17:08|58410.04
05:17:09|58409.99
05:17:10|58405.
05:17:11|58402.75
05:17:12|58400.
05:17:13|58397.78
05:17:14|58394.22
05:17:15|58400.
05:17:16|58395.43
05:17:17|58398.87
05:17:18|58397.52
05:17:19|58397.52
05:17:20|58397.52
05:17:21|58395.43
05:17:22|58395.43
05:17:23|58395.43
05:17:24|58398.87
05:17:25|58398.87
05:17:26|58398.86
05:17:27|58398.86
05:17:28|58398.87
05:17:29|58398.87
05:17:30|58409.75
05:17:31|58413.63
05:17:32|58411.44
05:17:33|58411.44
05:17:34|58411.44
05:17:35|58411.44
05:17:36|58404.
05:17:37|58404.
05:17:38|58397.29
05:17:39|58397.29
05:17:40|58397.29
05:17:41|58396.48
05:17:42|58393.77
05:17:43|58393.23
05:17:45|58393.23
05:17:46|58393.23
05:17:46|58393.22
05:17:47|58393.22
05:17:49|58393.23
05:17:50|58393.22
05:17:51|58393.22
05:17:52|58392.86
05:17:52|58392.86
05:17:54|58397.87
05:17:55|58393.28
05:17:56|58394.74
05:17:58|58394.74
05:18:00|58394.66
05:18:00|58394.65
05:18:01|58394.65
05:18:02|58394.65
05:18:03|58394.65
05:18:04|58394.65
05:18:05|58390.8
05:18:07|58388.62
05:18:08|58388.62
05:18:08|58390.87
05:18:09|58390.78
05:18:10|58387.86
05:18:11|58392.75
05:18:12|58392.74
05:18:14|58392.74
05:18:14|58392.74
05:18:15|58392.74
05:18:16|58389.93
05:18:18|58389.87
05:18:19|58389.88
05:18:20|58386.96
05:18:21|58389.62
05:18:21|58389.62
05:18:22|58389.62
05:18:23|58389.61
05:18:25|58389.62
05:18:26|58386.13
05:18:27|58386.13
05:18:28|58386.14
05:18:28|58386.14
05:18:29|58386.13
05:18:31|58388.79
05:18:31|58388.8
05:18:33|58381.24
05:18:33|58368.89
05:18:34|58370.
05:18:35|58359.61
05:18:37|58359.46
05:18:38|58362.23
05:18:38|58364.63
05:18:39|58356.09
05:18:40|58356.1
05:18:42|58377.96
05:18:43|58380.4
05:18:44|58376.42
05:18:46|58367.33
05:18:48|58367.35
05:18:48|58363.4
05:18:49|58363.4
05:18:51|58350.01
05:18:52|58350.
05:18:54|58364.08
05:18:55|58370.89
05:18:56|58376.43
05:18:57|58376.4
05:18:58|58376.39
05:18:59|58376.39
05:19:00|58376.4
05:19:01|58376.38
05:19:01|58376.38
05:19:03|58372.43
05:19:03|58372.43
05:19:05|58372.42
05:19:06|58372.43
05:19:07|58372.43
05:19:08|58372.43
05:19:09|58372.43
05:19:10|58372.43
05:19:11|58372.43
05:19:12|58373.17
05:19:13|58373.17
05:19:14|58363.85
05:19:15|58360.92
05:19:16|58356.54
05:19:17|58350.7
05:19:18|58351.19
05:19:19|58351.19
05:19:20|58351.81
05:19:21|58351.81
05:19:22|58351.81
05:19:23|58351.8
05:19:24|58351.8
05:19:25|58351.8
05:19:26|58351.8
05:19:27|58351.81
05:19:28|58354.11
05:19:29|58363.86
05:19:30|58363.87
05:19:31|58363.87
05:19:32|58366.8
05:19:33|58366.8
05:19:34|58366.8
05:19:35|58366.81
05:19:36|58351.66
05:19:37|58351.66
05:19:38|58351.66
05:19:39|58351.66
05:19:40|58351.66
05:19:41|58351.66
05:19:42|58351.66
05:19:43|58351.54
05:19:44|58351.54
05:19:46|58351.54
05:19:47|58342.84
05:19:48|58342.84
05:19:50|58342.64
05:19:51|58342.64
05:19:52|58342.64
05:19:53|58342.84
05:19:54|58349.71
05:19:55|58349.71
05:19:56|58345.76
05:19:57|58342.83
05:19:59|58342.83
05:19:59|58342.83
05:20:00|58338.94
05:20:02|58338.94
05:20:03|58338.94
05:20:04|58338.72
05:20:05|58338.72
05:20:07|58338.5
05:20:07|58338.5
05:20:08|58338.5
05:20:09|58338.5
05:20:10|58338.5
05:20:11|58338.49
05:20:12|58343.51
05:20:13|58343.5
05:20:14|58343.51
05:20:15|58343.51
05:20:16|58343.51
05:20:17|58342.32
05:20:18|58342.32
05:20:19|58342.32
05:20:20|58345.84
05:20:21|58345.84
05:20:22|58351.54
05:20:23|58351.54
05:20:24|58351.53
05:20:26|58351.53
05:20:26|58351.53
05:20:27|58351.53
05:20:28|58351.53
05:20:29|58349.74
05:20:30|58349.74
05:20:31|58349.74
05:20:32|58338.6
05:20:33|58338.16
05:20:34|58337.67
05:20:35|58337.49
05:20:36|58335.96
05:20:37|58337.56
05:20:38|58344.14
05:20:39|58341.74
05:20:40|58341.75
05:20:41|58341.75
05:20:42|58341.74
05:20:43|58341.74
05:20:45|58341.75
05:20:47|58340.75
05:20:48|58340.76
05:20:49|58340.76
05:20:50|58340.75
05:20:51|58340.75
05:20:52|58338.57
05:20:53|58338.57
05:20:54|58338.57
05:20:55|58338.57
05:20:56|58338.58
05:20:57|58338.57
05:20:58|58338.57
05:20:59|58339.15
05:21:00|58340.77
05:21:01|58340.76
05:21:02|58340.76
05:21:03|58340.77
05:21:04|58341.72
05:21:05|58341.72
05:21:06|58341.74
05:21:07|58341.74
05:21:08|58341.74
05:21:09|58341.73
05:21:10|58341.73
05:21:11|58341.73
05:21:12|58351.53
05:21:13|58351.53
05:21:14|58351.53
05:21:15|58351.55
05:21:16|58351.55
05:21:17|58351.56
05:21:18|58351.55
05:21:19|58351.55
05:21:20|58351.55
05:21:21|58351.56
05:21:22|58351.53
05:21:23|58347.48
05:21:24|58347.48
05:21:25|58347.57
05:21:26|58338.57
05:21:27|58336.25
05:21:28|58336.25
05:21:29|58336.25
05:21:31|58336.25
05:21:32|58336.25
05:21:33|58336.25
05:21:34|58336.25
05:21:35|58333.61
05:21:35|58333.34
05:21:36|58336.21
05:21:38|58335.49
05:21:39|58335.4
05:21:40|58335.4
05:21:40|58333.34
05:21:42|58333.33
05:21:42|58333.01
05:21:44|58333.01
05:21:45|58333.01
05:21:47|58333.17
05:21:48|58333.17
05:21:49|58333.17
05:21:50|58335.4
05:21:51|58335.4
05:21:52|58335.4
05:21:53|58335.39
05:21:55|58335.4
05:21:56|58335.4
05:21:57|58335.4
05:21:58|58335.4
05:21:59|58335.39
05:22:00|58335.39
05:22:01|58335.39
05:22:03|58333.
05:22:03|58333.
05:22:05|58333.
05:22:06|58331.4
05:22:06|58331.4
05:22:07|58333.
05:22:08|58333.01
05:22:09|58333.01
05:22:11|58333.1
05:22:11|58333.1
05:22:13|58333.1
05:22:13|58333.1
05:22:14|58333.1
05:22:16|58333.18
05:22:17|58333.18
05:22:18|58333.18
05:22:18|58333.18
05:22:20|58331.16
05:22:20|58331.17
05:22:22|58331.17
05:22:23|58331.17
05:22:23|58332.77
05:22:24|58332.77
05:22:25|58322.58
05:22:26|58319.21
05:22:28|58306.12
05:22:29|58305.14
05:22:29|58305.14
05:22:30|58305.14
05:22:32|58319.55
05:22:32|58319.55
05:22:34|58316.71
05:22:35|58316.71
05:22:36|58316.71
05:22:36|58317.37
05:22:37|58309.
05:22:38|58309.01
05:22:39|58309.01
05:22:40|58300.1
05:22:41|58303.
05:22:42|58303.
05:22:43|58303.
05:22:44|58303.
05:22:46|58303.
05:22:47|58311.52
05:22:49|58329.37
05:22:50|58329.37
05:22:51|58338.72
05:22:53|58351.8
05:22:54|58351.79
05:22:54|58351.79
05:22:55|58369.16
05:22:57|58394.16
05:22:58|58392.57
05:22:59|58389.92
05:23:00|58374.9
05:23:01|58374.9
05:23:02|58374.89
05:23:03|58374.89
05:23:04|58374.89
05:23:05|58374.89
05:23:06|58371.03
05:23:07|58370.95
05:23:08|58360.6
05:23:09|58369.94
05:23:10|58367.02
05:23:11|58369.94
05:23:12|58367.02
05:23:13|58368.43
05:23:14|58368.43
05:23:15|58362.4
05:23:16|58364.64
05:23:17|58364.64
05:23:18|58369.94
05:23:19|58369.94
05:23:20|58369.94
05:23:21|58371.
05:23:22|58374.89
05:23:23|58392.4
05:23:24|58397.94
05:23:25|58391.58
05:23:26|58391.58
05:23:27|58391.58
05:23:28|58391.57
05:23:29|58391.57
05:23:30|58391.35
05:23:31|58391.35
05:23:32|58391.34
05:23:33|58391.34
05:23:34|58391.34
05:23:35|58389.5
05:23:36|58389.49
05:23:37|58389.49
05:23:38|58389.49
05:23:39|58389.49
05:23:40|58389.49
05:23:41|58382.84
05:23:42|58382.84
05:23:43|58372.98
05:23:44|58372.98
05:23:45|58372.98
05:23:46|58372.24
05:23:47|58357.9
05:23:49|58356.87
05:23:50|58356.87
05:23:52|58356.87
05:23:52|58356.87
05:23:54|58356.87
05:23:54|58356.87
05:23:56|58356.48
05:23:56|58356.49
05:23:58|58356.48
05:23:59|58356.48
05:24:00|58356.48
05:24:01|58356.48
05:24:02|58356.48
05:24:04|58352.
05:24:05|58347.54
05:24:05|58346.87
05:24:06|58341.69
05:24:08|58341.69
05:24:09|58341.69
05:24:10|58341.69
05:24:11|58345.36
05:24:11|58345.36
05:24:13|58345.36
05:24:14|58345.36
05:24:14|58345.36
05:24:16|58351.98
05:24:16|58365.84
05:24:18|58365.86
05:24:19|58365.85
05:24:20|58365.85
05:24:20|58365.86
05:24:21|58365.86
05:24:23|58365.86
05:24:23|58365.86
05:24:24|58366.22
05:24:25|58366.54
05:24:27|58370.05
05:24:28|58377.
05:24:28|58383.26
05:24:29|58383.26
05:24:30|58383.26
05:24:32|58383.26
05:24:32|58383.26
05:24:33|58383.26
05:24:35|58383.27
05:24:36|58395.76
05:24:36|58395.76
05:24:37|58404.13
05:24:39|58404.14
05:24:39|58408.
05:24:41|58415.23
05:24:42|58415.23
05:24:42|58415.24
05:24:44|58418.97
05:24:44|58418.97
05:24:45|58418.97
05:24:46|58418.97
05:24:47|58418.97
05:24:49|58418.97
05:24:50|58415.9
05:24:52|58415.9
05:24:53|58415.9
05:24:55|58415.86
05:24:56|58415.85
05:24:58|58415.86
05:24:58|58415.86
05:25:00|58415.85
05:25:01|58415.85
05:25:02|58408.13
05:25:03|58408.13
05:25:04|58408.13
05:25:05|58408.13
05:25:07|58408.13
05:25:07|58408.12
05:25:09|58398.43
05:25:10|58398.43
05:25:11|58398.43
05:25:12|58393.71
05:25:13|58389.73
05:25:14|58389.73
05:25:15|58389.73
05:25:17|58389.81
05:25:17|58389.81
05:25:18|58389.81
05:25:19|58389.81
05:25:21|58389.81
05:25:21|58389.82
05:25:22|58389.81
05:25:23|58389.81
05:25:25|58393.55
05:25:25|58393.55
05:25:26|58393.55
05:25:27|58398.36
05:25:28|58398.36
05:25:29|58398.36
05:25:30|58401.78
05:25:31|58401.78
05:25:32|58401.78
05:25:33|58401.78
05:25:34|58401.78
05:25:35|58401.78
05:25:37|58401.78
05:25:38|58401.78
05:25:39|58401.78
05:25:40|58401.78
05:25:41|58401.78
05:25:42|58401.78
05:25:43|58401.78
05:25:44|58401.78
05:25:45|58401.78
05:25:46|58401.78
05:25:47|58401.77
05:25:48|58401.78
05:25:49|58401.78
05:25:51|58401.77
05:25:52|58401.78
05:25:53|58401.78
05:25:54|58401.78
05:25:56|58401.77
05:25:57|58401.78
05:25:58|58401.78
05:25:59|58401.78
05:26:00|58401.78
05:26:01|58401.77
05:26:02|58401.77
05:26:03|58401.77
05:26:04|58405.09
05:26:05|58405.09
05:26:06|58404.7
05:26:07|58404.69
05:26:08|58404.69
05:26:09|58404.69
05:26:10|58404.62
05:26:12|58401.83
05:26:13|58401.83
05:26:13|58401.77
05:26:14|58393.58
05:26:16|58393.58
05:26:16|58393.58
05:26:17|58393.58
05:26:18|58396.46
05:26:19|58397.95
05:26:20|58397.95
05:26:21|58397.95
05:26:22|58397.95
05:26:23|58397.95
05:26:24|58397.95
05:26:25|58397.95
05:26:26|58401.69
05:26:27|58401.69
05:26:28|58401.7
05:26:29|58401.7
05:26:30|58401.69
05:26:31|58401.69
05:26:32|58401.69
05:26:33|58401.7
05:26:34|58401.69
05:26:35|58401.7
05:26:36|58398.04
05:26:37|58398.04
05:26:38|58398.04
05:26:39|58398.05
05:26:40|58398.05
05:26:41|58398.05
05:26:43|58398.04
05:26:44|58398.04
05:26:44|58398.04
05:26:46|58408.44
05:26:46|58418.79
05:26:47|58418.79
05:26:48|58418.97
05:26:49|58418.97
05:26:51|58418.98
05:26:53|58418.98
05:26:54|58418.98
05:26:55|58419.95
05:26:56|58419.95
05:26:57|58419.95
05:26:58|58419.95
05:26:59|58419.95
05:27:00|58419.95
05:27:01|58419.95
05:27:02|58419.95
05:27:03|58419.95
05:27:04|58419.95
05:27:05|58419.95
05:27:06|58419.95
05:27:07|58419.94
05:27:08|58419.94
05:27:09|58419.95
05:27:10|58419.98
05:27:11|58419.98
05:27:12|58419.99
05:27:13|58419.99
05:27:14|58419.99
05:27:15|58420.
05:27:16|58420.
05:27:17|58423.81
05:27:18|58423.8
05:27:19|58423.8
05:27:20|58423.8
05:27:22|58423.8
05:27:23|58423.81
05:27:23|58423.81
05:27:24|58423.81
05:27:26|58424.95
05:27:27|58424.95
05:27:28|58424.95
05:27:29|58424.95
05:27:30|58424.94
05:27:31|58424.95
05:27:32|58424.95
05:27:32|58424.95
05:27:33|58424.95
05:27:35|58424.92
05:27:36|58421.72
05:27:36|58421.72
05:27:38|58421.72
05:27:39|58421.72
05:27:39|58421.72
05:27:41|58421.72
05:27:41|58421.72
05:27:43|58421.72
05:27:44|58421.72
05:27:44|58421.72
05:27:45|58445.07
05:27:46|58459.45
05:27:48|58459.45
05:27:48|58459.46
05:27:50|58459.45
05:27:50|58459.45
05:27:53|58456.84
05:27:54|58451.64
05:27:55|58451.64
05:27:57|58451.64
05:27:58|58451.62
05:27:59|58451.62
05:28:00|58451.62
05:28:01|58451.62
05:28:03|58453.13
05:28:04|58437.51
05:28:05|58437.47
05:28:05|58435.03
05:28:07|58435.03
05:28:08|58435.03
05:28:09|58435.03
05:28:10|58442.73
05:28:11|58442.73
05:28:12|58442.74
05:28:13|58442.74
05:28:14|58435.04
05:28:15|58435.04
05:28:16|58435.04
05:28:17|58435.04
05:28:18|58441.84
05:28:19|58441.84
05:28:20|58441.83
05:28:21|58441.83
05:28:22|58443.83
05:28:23|58443.83
05:28:24|58451.6
05:28:25|58451.6
05:28:26|58451.6
05:28:27|58447.78
05:28:28|58447.78
05:28:28|58447.78
05:28:30|58447.78
05:28:31|58447.78
05:28:31|58443.83
05:28:32|58440.08
05:28:34|58440.08
05:28:35|58437.97
05:28:35|58437.95
05:28:37|58437.95
05:28:38|58437.95
05:28:39|58430.61
05:28:40|58432.1
05:28:41|58442.86
05:28:42|58439.88
05:28:42|58439.82
05:28:44|58439.82
05:28:45|58435.9
05:28:46|58435.9
05:28:47|58435.34
05:28:48|58435.34
05:28:49|58435.35
05:28:50|58436.84
05:28:50|58436.84
05:28:52|58441.39
05:28:54|58438.04
05:28:55|58441.38
05:28:56|58438.12
05:28:57|58438.11
05:28:58|58438.11
05:28:59|58438.04
05:29:00|58438.04
05:29:02|58438.04
05:29:02|58438.04
05:29:03|58438.03
05:29:05|58438.03
05:29:06|58436.93
05:29:08|58436.83
05:29:08|58436.83
05:29:09|58436.83
05:29:10|58426.56
05:29:12|58433.77
05:29:12|58433.77
05:29:13|58433.77
05:29:14|58433.77
05:29:15|58433.77
05:29:16|58444.06
05:29:17|58439.68
05:29:18|58444.45
05:29:20|58444.45
05:29:21|58444.46
05:29:21|58444.46
05:29:22|58444.46
05:29:23|58444.46
05:29:24|58440.8
05:29:26|58440.81
05:29:27|58443.74
05:29:27|58443.74
05:29:29|58443.74
05:29:29|58454.25
05:29:31|58463.99
05:29:31|58463.99
05:29:33|58464.
05:29:33|58464.96
05:29:35|58464.97
05:29:36|58466.44
05:29:37|58464.97
05:29:38|58464.96
05:29:39|58464.96
05:29:40|58461.1
05:29:41|58461.09
05:29:42|58461.09
05:29:43|58461.1
05:29:44|58461.1
05:29:45|58461.1
05:29:46|58454.
05:29:47|58454.
05:29:48|58454.01
05:29:49|58459.01
05:29:50|58459.01
05:29:51|58459.02
05:29:52|58459.02
05:29:54|58459.01
05:29:55|58459.01
05:29:56|58459.02
05:29:58|58459.02
05:29:58|58459.02
05:29:59|58459.02
05:30:01|58459.01
05:30:02|58455.25
05:30:03|58450.
05:30:04|58444.45
05:30:04|58433.78
05:30:06|58433.78
05:30:06|58433.78
05:30:08|58433.78
05:30:08|58433.77
05:30:09|58433.78
05:30:10|58433.78
05:30:12|58433.77
05:30:13|58433.78
05:30:13|58433.78
05:30:14|58433.86
05:30:16|58433.87
05:30:17|58433.87
05:30:17|58433.87
05:30:19|58433.87
05:30:20|58433.87
05:30:20|58433.87
05:30:21|58451.11
05:30:22|58451.12
05:30:24|58451.12
05:30:24|58451.12
05:30:25|58451.12
05:30:26|58459.5
05:30:27|58457.54
05:30:28|58454.93
05:30:29|58454.93
05:30:31|58459.51
05:30:31|58459.51
05:30:32|58459.51
05:30:33|58459.51
05:30:35|58459.52
05:30:35|58459.52
05:30:36|58459.52
05:30:37|58459.52
05:30:38|58459.52
05:30:40|58459.52
05:30:40|58477.21
05:30:41|58485.88
05:30:42|58494.66
05:30:43|58495.82
05:30:44|58486.14
05:30:45|58486.14
05:30:46|58477.25
05:30:47|58477.25
05:30:48|58479.53
05:30:49|58479.53
05:30:50|58480.46
05:30:51|58481.82
05:30:53|58486.47
05:30:54|58488.2
05:30:56|58488.2
05:30:57|58487.95
05:30:58|58480.46
05:30:59|58480.46
05:30:59|58485.7
05:31:01|58485.7
05:31:02|58485.7
05:31:03|58485.7
05:31:04|58485.7
05:31:05|58485.7
05:31:06|58487.56
05:31:08|58487.56
05:31:09|58487.56
05:31:10|58487.56
05:31:11|58487.56
05:31:12|58485.7
05:31:13|58485.7
05:31:14|58485.7
05:31:15|58485.7
05:31:16|58485.7
05:31:18|58485.71
05:31:19|58487.53
05:31:20|58487.53
05:31:21|58487.52
05:31:22|58487.52
05:31:22|58487.52
05:31:24|58487.52
05:31:25|58487.53
05:31:26|58494.81
05:31:27|58492.13
05:31:28|58492.13
05:31:29|58505.22
05:31:29|58519.55
05:31:31|58529.28
05:31:32|58529.37
05:31:33|58529.6
05:31:33|58536.01
05:31:35|58536.02
05:31:36|58531.1
05:31:37|58531.1
05:31:38|58531.1
05:31:39|58531.1
05:31:39|58531.1
05:31:41|58531.1
05:31:41|58531.1
05:31:43|58570.17
05:31:43|58551.51
05:31:44|58558.86
05:31:46|58558.85
05:31:46|58558.85
05:31:47|58561.42
05:31:49|58561.42
05:31:50|58561.42
05:31:51|58561.42
05:31:52|58561.43
05:31:53|58561.43
05:31:54|58561.42
05:31:55|58561.42
05:31:57|58550.13
05:31:58|58550.13
05:31:59|58552.49
05:32:00|58556.46
05:32:01|58556.46
05:32:02|58556.46
05:32:03|58556.46
05:32:04|58556.66
05:32:05|58556.66
05:32:06|58556.66
05:32:07|58556.46
05:32:08|58556.46
05:32:10|58541.63
05:32:10|58541.63
05:32:12|58541.63
05:32:13|58536.12
05:32:14|58536.12
05:32:14|58535.26
05:32:16|58530.62
05:32:16|58530.62
05:32:17|58530.61
05:32:19|58533.44
05:32:20|58534.69
05:32:21|58556.66
05:32:22|58556.66
05:32:23|58547.65
05:32:23|58547.64
05:32:25|58547.65
05:32:25|58547.65
05:32:26|58547.65
05:32:28|58547.65
05:32:28|58543.05
05:32:29|58543.04
05:32:30|58543.04
05:32:31|58543.05
05:32:33|58543.05
05:32:34|58543.14
05:32:35|58553.46
05:32:35|58553.46
05:32:37|58553.46
05:32:37|58553.47
05:32:38|58553.47
05:32:39|58553.47
05:32:40|58553.47
05:32:42|58556.39
05:32:42|58556.39
05:32:44|58549.54
05:32:44|58549.55
05:32:46|58551.52
05:32:46|58551.52
05:32:47|58552.06
05:32:49|58552.06
05:32:50|58552.08
05:32:50|58552.07
05:32:52|58567.96
05:32:52|58567.97
05:32:53|58567.97
05:32:55|58567.97
05:32:57|58567.97
05:32:58|58567.97
05:32:59|58565.12
05:33:00|58559.76
05:33:02|58551.53
05:33:03|58551.53
05:33:04|58551.53
05:33:04|58551.53
05:33:06|58551.53
05:33:06|58551.53
05:33:07|58551.52
05:33:08|58551.53
05:33:09|58551.53
05:33:10|58551.53
05:33:11|58557.27
05:33:12|58566.32
05:33:13|58564.66
05:33:14|58564.66
05:33:15|58564.66
05:33:16|58560.
05:33:17|58560.
05:33:18|58560.01
05:33:19|58560.01
05:33:20|58560.01
05:33:21|58560.01
05:33:22|58562.97
05:33:23|58565.9
05:33:24|58567.95
05:33:25|58567.95
05:33:26|58563.94
05:33:27|58565.02
05:33:29|58565.02
05:33:29|58571.42
05:33:30|58572.58
05:33:31|58575.99
05:33:32|58578.8
05:33:33|58580.24
05:33:34|58580.24
05:33:35|58590.
05:33:36|58590.
05:33:37|58590.
05:33:38|58590.
05:33:39|58590.
05:33:40|58580.29
05:33:41|58580.29
05:33:42|58586.09
05:33:43|58586.08
05:33:44|58586.13
05:33:45|58583.23
05:33:46|58575.09
05:33:47|58575.09
05:33:48|58575.09
05:33:49|58575.09
05:33:50|58575.09
05:33:51|58575.09
05:33:52|58575.09
05:33:53|58575.08
05:33:54|58575.08
05:33:56|58575.09
05:33:57|58575.09
05:33:58|58575.09
05:34:00|58575.09
05:34:01|58575.08
05:34:02|58575.08
05:34:03|58575.08
05:34:04|58575.08
05:34:05|58575.08
05:34:06|58575.08
05:34:08|58578.
05:34:09|58578.
05:34:11|58578.01
05:34:11|58578.
05:34:12|58578.
05:34:13|58575.09
05:34:14|58575.09
05:34:15|58575.08
05:34:16|58574.74
05:34:17|58572.6
05:34:18|58572.59
05:34:19|58572.59
05:34:21|58572.59
05:34:22|58570.01
05:34:23|58570.01
05:34:24|58579.96
05:34:25|58579.97
05:34:26|58585.78
05:34:27|58585.79
05:34:28|58585.78
05:34:29|58585.78
05:34:30|58585.78
05:34:31|58582.85
05:34:32|58582.85
05:34:33|58572.59
05:34:34|58572.59
05:34:35|58572.59
05:34:36|58572.59
05:34:37|58572.59
05:34:38|58569.67
05:34:39|58569.66
05:34:40|58569.66
05:34:41|58572.38
05:34:42|58572.38
05:34:43|58572.38
05:34:44|58572.38
05:34:45|58569.46
05:34:46|58569.46
05:34:47|58569.45
05:34:48|58569.45
05:34:49|58569.45
05:34:50|58569.45
05:34:51|58569.45
05:34:52|58569.46
05:34:53|58569.46
05:34:54|58569.45
05:34:55|58569.45
05:34:56|58569.46
05:34:58|58569.45
05:34:59|58569.45
05:35:01|58569.45
05:35:02|58569.46
05:35:03|58570.
05:35:05|58570.
05:35:06|58570.
05:35:06|58570.
05:35:08|58570.
05:35:09|58570.
05:35:10|58570.
05:35:11|58570.
05:35:12|58578.01
05:35:13|58579.95
05:35:14|58579.95
05:35:15|58573.11
05:35:16|58573.11
05:35:17|58573.11
05:35:18|58573.11
05:35:19|58573.1
05:35:20|58573.1
05:35:22|58573.11
05:35:23|58573.11
05:35:23|58573.11
05:35:25|58573.11
05:35:25|58573.1
05:35:26|58573.1
05:35:28|58573.1
05:35:28|58573.1
05:35:30|58570.17
05:35:30|58570.
05:35:31|58570.
05:35:33|58570.
05:35:33|58570.
05:35:34|58570.01
05:35:35|58570.01
05:35:36|58576.34
05:35:38|58576.34
05:35:38|58576.34
05:35:40|58579.95
05:35:41|58579.95
05:35:41|58579.95
05:35:42|58579.95
05:35:43|58579.95
05:35:44|58579.95
05:35:45|58579.96
05:35:46|58579.96
05:35:47|58579.96
05:35:49|58579.96
05:35:50|58579.96
05:35:51|58579.96
05:35:52|58579.96
05:35:53|58579.95
05:35:54|58579.95
05:35:55|58579.96
05:35:56|58576.69
05:35:57|58576.69
05:35:59|58576.69
05:35:59|58576.7
05:36:00|58591.77
05:36:02|58591.78
05:36:03|58591.73
05:36:04|58591.73
05:36:04|58585.05
05:36:06|58578.8
05:36:07|58578.03
05:36:07|58578.03
05:36:09|58578.03
05:36:10|58578.03
05:36:11|58579.07
05:36:12|58579.07
05:36:13|58579.07
05:36:13|58579.07
05:36:14|58576.4
05:36:15|58568.25
05:36:17|58568.43
05:36:18|58568.43
05:36:19|58568.25
05:36:20|58570.48
05:36:21|58570.48
05:36:23|58570.48
05:36:23|58570.02
05:36:24|58570.02
05:36:25|58570.03
05:36:27|58570.02
05:36:27|58570.03
05:36:28|58570.03
05:36:30|58570.03
05:36:30|58570.03
05:36:31|58570.03
05:36:33|58570.03
05:36:33|58570.02
05:36:34|58570.03
05:36:35|58570.03
05:36:37|58570.03
05:36:38|58570.47
05:36:39|58570.47
05:36:40|58576.92
05:36:41|58576.92
05:36:42|58576.91
05:36:43|58576.92
05:36:44|58576.92
05:36:45|58576.92
05:36:46|58576.92
05:36:47|58576.92
05:36:48|58576.92
05:36:49|58576.92
05:36:50|58579.47
05:36:51|58578.04
05:36:52|58578.04
05:36:53|58578.04
05:36:54|58578.04
05:36:55|58578.04
05:36:56|58582.71
05:36:58|58582.72
05:37:00|58583.99
05:37:01|58582.72
05:37:03|58581.07
05:37:04|58581.07
05:37:05|58581.06
05:37:06|58566.31
05:37:07|58570.47
05:37:08|58570.45
05:37:09|58570.45
05:37:10|58570.03
05:37:11|58570.03
05:37:12|58572.93
05:37:13|58578.02
05:37:14|58578.03
05:37:15|58578.03
05:37:16|58578.02
05:37:17|58578.02
05:37:18|58578.02
05:37:19|58575.48
05:37:20|58575.48
05:37:21|58578.03
05:37:22|58575.81
05:37:23|58575.81
05:37:24|58572.51
05:37:25|58572.51
05:37:26|58570.23
05:37:27|58570.23
05:37:28|58570.24
05:37:29|58570.24
05:37:30|58570.24
05:37:31|58570.24
05:37:32|58570.24
05:37:33|58570.28
05:37:34|58569.55
05:37:35|58569.56
05:37:37|58569.56
05:37:38|58569.99
05:37:39|58569.99
05:37:40|58569.99
05:37:41|58570.
05:37:42|58570.
05:37:43|58569.99
05:37:44|58569.99
05:37:45|58570.
05:37:46|58570.
05:37:46|58566.9
05:37:48|58566.9
05:37:49|58566.91
05:37:50|58566.91
05:37:50|58566.91
05:37:52|58566.91
05:37:52|58566.91
05:37:54|58566.91
05:37:55|58566.31
05:37:56|58566.9
05:37:57|58566.91
05:37:57|58566.91
05:38:00|58566.91
05:38:00|58566.9
05:38:02|58566.9
05:38:03|58566.9
05:38:03|58566.9
05:38:04|58566.9
05:38:06|58566.32
05:38:08|58566.32
05:38:09|58569.75
05:38:10|58569.75
05:38:10|58569.75
05:38:12|58570.
05:38:13|58570.
05:38:14|58570.
05:38:15|58570.
05:38:16|58570.
05:38:17|58570.
05:38:18|58570.
05:38:19|58570.
05:38:20|58570.
05:38:21|58568.53
05:38:21|58566.3
05:38:23|58566.3
05:38:23|58566.3
05:38:24|58566.3
05:38:26|58566.3
05:38:26|58566.31
05:38:28|58566.3
05:38:29|58566.3
05:38:30|58566.16
05:38:31|58567.25
05:38:31|58567.25
05:38:33|58567.25
05:38:34|58567.25
05:38:35|58567.26
05:38:36|58567.25
05:38:36|58567.25
05:38:38|58567.35
05:38:39|58566.73
05:38:39|58566.74
05:38:40|58566.73
05:38:42|58566.73
05:38:43|58566.74
05:38:44|58566.74
05:38:45|58566.74
05:38:46|58566.73
05:38:46|58566.74
05:38:47|58566.49
05:38:49|58566.49
05:38:49|58566.49
05:38:50|58566.49
05:38:52|58566.49
05:38:53|58566.49
05:38:54|58566.49
05:38:54|58566.49
05:38:56|58566.49
05:38:56|58566.49
05:38:57|58566.48
05:38:59|58566.49
05:39:00|58566.49
05:39:01|58566.48
05:39:02|58566.48
05:39:03|58566.48
05:39:04|58566.49
05:39:06|58566.49
05:39:06|58566.49
05:39:08|58566.49
05:39:10|58568.6
05:39:11|58569.98
05:39:11|58570.
05:39:12|58570.
05:39:13|58570.
05:39:14|58569.53
05:39:15|58567.93
05:39:16|58567.93
05:39:17|58567.93
05:39:18|58569.97
05:39:19|58569.97
05:39:20|58570.
05:39:22|58570.
05:39:22|58570.
05:39:23|58570.
05:39:24|58570.
05:39:25|58570.
05:39:26|58570.
05:39:27|58570.
05:39:28|58570.24
05:39:29|58573.56
05:39:31|58584.26
05:39:32|58584.26
05:39:32|58584.26
05:39:33|58583.71
05:39:35|58583.71
05:39:36|58583.72
05:39:37|58583.72
05:39:37|58583.72
05:39:38|58583.71
05:39:40|58583.71
05:39:41|58583.72
05:39:42|58583.72
05:39:43|58585.
05:39:43|58585.
05:39:45|58585.
05:39:46|58584.18
05:39:46|58584.18
05:39:47|58584.19
05:39:49|58581.33
05:39:51|58572.98
05:39:51|58572.98
05:39:52|58572.99
05:39:53|58572.99
05:39:54|58572.99
05:39:55|58574.93
05:39:56|58574.93
05:39:57|58574.92
05:39:58|58580.44
05:40:00|58577.55
05:40:02|58577.55
05:40:03|58577.54
05:40:04|58577.55
05:40:05|58577.41
05:40:06|58577.41
05:40:07|58577.41
05:40:08|58577.11
05:40:09|58577.11
05:40:11|58577.11
05:40:12|58577.54
05:40:13|58577.55
05:40:13|58577.55
05:40:14|58577.55
05:40:16|58577.54
05:40:16|58577.55
05:40:17|58577.55
05:40:19|58577.55
05:40:20|58577.11
05:40:20|58574.62
05:40:22|58574.62
05:40:22|58575.42
05:40:24|58575.42
05:40:25|58575.43
05:40:26|58575.43
05:40:26|58560.
05:40:28|58548.91
05:40:29|58548.07
05:40:30|58543.46
05:40:30|58543.06
05:40:31|58538.1
05:40:32|58538.12
05:40:33|58538.11
05:40:34|58538.11
05:40:36|58538.12
05:40:37|58538.11
05:40:38|58538.11
05:40:39|58538.12
05:40:40|58538.12
05:40:41|58538.12
05:40:42|58538.11
05:40:43|58534.29
05:40:44|58534.29
05:40:45|58534.29
05:40:46|58534.29
05:40:47|58534.29
05:40:48|58534.3
05:40:49|58520.76
05:40:50|58514.14
05:40:51|58508.28
05:40:52|58508.28
05:40:53|58508.28
05:40:54|58517.08
05:40:55|58517.08
05:40:56|58517.08
05:40:57|58517.08
05:40:58|58517.07
05:40:59|58517.07
05:41:00|58517.07
05:41:02|58514.17
05:41:03|58514.17
05:41:04|58514.17
05:41:05|58514.16
05:41:06|58514.16
05:41:07|58514.17
05:41:07|58514.17
05:41:09|58517.08
05:41:09|58522.93
05:41:11|58534.27
05:41:13|58551.84
05:41:13|58551.84
05:41:16|58551.84
05:41:17|58551.84
05:41:17|58551.83
05:41:19|58554.
05:41:20|58554.
05:41:22|58554.
05:41:22|58566.04
05:41:23|58569.43
05:41:25|58569.42
05:41:25|58569.42
05:41:26|58569.42
05:41:27|58569.42
05:41:28|58569.42
05:41:29|58569.42
05:41:30|58569.42
05:41:31|58575.99
05:41:32|58576.
05:41:33|58578.25
05:41:34|58578.82
05:41:35|58581.1
05:41:36|58584.25
05:41:37|58588.56
05:41:38|58592.11
05:41:39|58592.11
05:41:40|58592.11
05:41:41|58592.72
05:41:42|58592.72
05:41:43|58592.72
05:41:44|58593.64
05:41:45|58593.64
05:41:46|58595.02
05:41:47|58595.02
05:41:48|58595.02
05:41:49|58595.02
05:41:50|58595.02
05:41:51|58595.02
05:41:52|58595.03
05:41:53|58595.02
05:41:54|58595.02
05:41:55|58595.02
05:41:56|58595.02
05:41:57|58595.02
05:41:58|58595.02
05:41:59|58595.02
05:42:00|58595.03
05:42:02|58595.03
05:42:03|58595.03
05:42:05|58589.87
05:42:05|58589.87
05:42:07|58588.19
05:42:08|58582.2
05:42:10|58582.2
05:42:11|58582.2
05:42:11|58582.2
05:42:12|58582.2
05:42:14|58582.19
05:42:15|58582.19
05:42:15|58582.19
05:42:16|58573.95
05:42:18|58573.95
05:42:19|58573.95
05:42:19|58573.95
05:42:21|58573.95
05:42:21|58576.88
05:42:22|58576.97
05:42:23|58578.53
05:42:25|58580.46
05:42:25|58585.04
05:43:27|58596.03
05:43:27|58596.03
05:43:28|58596.03
05:43:30|58596.05
05:43:31|58596.05
05:43:31|58596.05
05:43:32|58596.06
05:43:33|58596.06
05:43:34|58596.06
05:43:35|58596.06
05:43:37|58596.06
05:43:38|58596.06
05:43:39|58596.06
05:43:40|58598.83
05:43:41|58598.83
05:43:42|58598.79
05:43:43|58600.
05:43:44|58600.
05:43:46|58600.
05:43:47|58600.
05:43:48|58600.
05:43:49|58599.99
05:43:50|58599.99
05:43:51|58599.09
05:43:52|58599.1
05:43:53|58599.1
05:43:54|58599.1
05:43:55|58599.99
05:43:56|58600.
05:43:57|58600.
05:43:58|58599.99
05:44:00|58599.99
05:44:01|58599.99
05:44:02|58600.
05:44:03|58599.99
05:44:05|58599.99
05:44:05|58595.13
05:44:06|58595.21
05:44:08|58595.21
05:44:09|58595.21
05:44:10|58599.99
05:44:11|58593.71
05:44:12|58590.71
05:44:13|58590.33
05:44:14|58590.33
05:44:15|58587.79
05:44:16|58587.79
05:44:17|58587.79
05:44:18|58587.79
05:44:19|58587.78
05:44:20|58589.63
05:44:21|58589.64
05:44:22|58589.63
05:44:23|58590.64
05:44:24|58590.64
05:44:25|58590.64
05:44:26|58590.64
05:44:27|58596.57
05:44:28|58595.65
05:44:29|58589.64
05:44:30|58589.63
05:44:31|58589.63
05:44:32|58589.63
05:44:33|58590.22
05:44:34|58590.22
05:44:35|58590.22
05:44:36|58590.22
05:44:37|58590.66
05:44:38|58590.23
05:44:39|58587.41
05:44:40|58587.41
05:44:41|58587.4
05:44:42|58587.4
05:44:43|58586.97
05:44:44|58586.97
05:44:45|58581.51
05:44:46|58588.1
05:44:47|58585.92
05:44:48|58585.92
05:44:50|58581.52
05:44:51|58581.51
05:44:51|58581.51
05:44:52|58581.51
05:44:54|58581.51
05:44:55|58581.51
05:44:56|58581.51
05:44:57|58581.51
05:44:58|58581.51
05:44:59|58581.51
05:44:59|58579.01
05:45:01|58579.01
05:45:01|58579.
05:45:02|58579.
05:45:04|58576.92
05:45:05|58576.92
05:45:06|58574.05
05:45:07|58573.65
05:45:08|58573.65
05:45:09|58573.66
05:45:10|58573.66
05:45:12|58573.75
05:45:13|58573.75
05:45:14|58574.05
05:45:15|58579.85
05:45:17|58579.84
05:45:17|58579.84
05:45:18|58579.84
05:45:19|58574.
05:45:20|58574.01
05:45:22|58570.09
05:45:23|58570.09
05:45:24|58570.09
05:45:25|58571.45
05:45:26|58571.46
05:45:27|58571.45
05:45:28|58572.57
05:45:29|58572.57
05:45:30|58572.57
05:45:31|58572.57
05:45:32|58572.57
05:45:33|58570.48
05:45:35|58570.36
05:45:35|58572.52
05:45:36|58572.96
05:45:37|58576.44
05:45:39|58576.44
05:45:39|58576.44
05:45:40|58576.43
05:45:41|58576.43
05:45:42|58576.43
05:45:43|58576.44
05:45:44|58576.44
05:45:46|58576.44
05:45:46|58576.44
05:45:47|58570.5
05:45:48|58568.53
05:45:50|58557.99
05:45:50|58553.69
05:45:51|58553.69
05:45:52|58548.92
05:45:53|58542.07
05:45:54|58556.23
05:45:55|58569.74
05:45:56|58569.74
05:45:57|58569.74
05:45:58|58569.74
05:45:59|58569.74
05:46:00|58565.66
05:46:01|58569.61
05:46:02|58553.71
05:46:03|58553.7
05:46:05|58553.71
05:46:06|58553.7
05:46:08|58549.58
05:46:09|58549.58
05:46:10|58552.58
05:46:10|58554.95
05:46:11|58554.95
05:46:13|58554.95
05:46:15|58554.96
05:46:16|58554.95
05:46:17|58554.96
05:46:18|58554.96
05:46:19|58554.96
05:46:20|58554.96
05:46:21|58554.96
05:46:22|58554.95
05:46:23|58554.96
05:46:24|58554.95
05:46:25|58554.95
05:46:26|58559.56
05:46:27|58559.56
05:46:28|58559.56
05:46:29|58559.56
05:46:30|58559.56
05:46:31|58559.56
05:46:32|58562.88
05:46:33|58559.56
05:46:34|58556.67
05:46:35|58556.67
05:46:36|58556.67
05:46:37|58556.67
05:46:38|58556.68
05:46:39|58556.68
05:46:40|58556.68
05:46:41|58556.68
05:46:42|58556.67
05:46:43|58556.63
05:46:44|58556.63
05:46:45|58554.96
05:46:46|58555.79
05:46:47|58555.79
05:46:48|58555.79
05:46:49|58555.79
05:46:50|58555.79
05:46:51|58555.78
05:46:52|58555.78
05:46:53|58555.78
05:46:54|58555.78
05:46:55|58555.78
05:46:56|58555.79
05:46:57|58555.79
05:46:58|58555.78
05:46:59|58555.78
05:47:00|58555.78
05:47:01|58555.78
05:47:02|58555.79
05:47:03|58555.79
05:47:04|58555.79
05:47:05|58555.79
05:47:06|58555.79
05:47:08|58555.79
05:47:09|58555.79
05:47:11|58555.78
05:47:12|58556.67
05:47:14|58556.66
05:47:15|58556.66
05:47:16|58559.57
05:47:17|58570.82
05:47:18|58571.45
05:47:19|58571.44
05:47:20|58571.44
05:47:21|58571.45
05:47:22|58571.44
05:47:23|58571.44
05:47:24|58571.44
05:47:25|58571.44
05:47:26|58571.44
05:47:27|58571.44
05:47:28|58577.05
05:47:29|58577.05
05:47:30|58577.06
05:47:31|58577.06
05:47:32|58577.06
05:47:33|58577.06
05:47:34|58577.05
05:47:35|58577.05
05:47:36|58577.05
05:47:37|58574.45
05:47:38|58574.45
05:47:39|58574.45
05:47:40|58574.45
05:47:41|58574.45
05:47:42|58574.45
05:47:44|58574.45
05:47:44|58574.46
05:47:46|58574.46
05:47:47|58574.46
05:47:48|58574.46
05:47:49|58574.46
05:47:49|58574.46
05:47:51|58574.46
05:47:52|58574.46
05:47:53|58574.3
05:47:54|58574.3
05:47:55|58574.46
05:47:57|58574.46
05:47:58|58574.46
05:47:59|58574.46
05:48:00|58574.46
05:48:00|58574.45
05:48:02|58563.36
05:48:02|58556.05
05:48:04|58556.05
05:48:04|58556.05
05:48:05|58556.05
05:48:07|58556.04
05:48:08|58556.04
05:48:10|58555.58
05:48:10|58542.4
05:48:12|58539.47
05:48:13|58537.07
05:48:13|58535.73
05:48:15|58535.73
05:48:16|58535.73
05:48:17|58535.73
05:48:18|58532.8
05:48:19|58529.87
05:48:20|58528.43
05:48:21|58525.51
05:48:22|58525.25
05:48:23|58521.98
05:48:24|58521.98
05:48:25|58520.
05:48:26|58517.07
05:48:27|58517.07
05:48:28|58517.08
05:48:29|58517.08
05:48:30|58517.08
05:48:31|58517.08
05:48:32|58517.08
05:48:33|58517.07
05:48:34|58516.21
05:48:35|58516.2
05:48:36|58516.2
05:48:37|58516.2
05:48:38|58516.2
05:48:39|58516.2
05:48:40|58516.2
05:48:41|58516.2
05:48:42|58516.2
05:48:43|58516.21
05:48:44|58516.21
05:48:45|58516.21
05:48:46|58507.09
05:48:47|58510.7
05:48:48|58510.7
05:48:49|58510.7
05:48:50|58510.11
05:48:51|58510.11
05:48:52|58510.11
05:48:53|58501.85
05:48:54|58487.78
05:48:55|58487.78
05:48:56|58487.78
05:48:57|58487.9
05:48:58|58487.9
05:48:59|58492.01
05:49:01|58492.01
05:49:01|58492.01
05:49:03|58492.01
05:49:04|58492.01
05:49:05|58492.01
05:49:06|58492.01
05:49:06|58487.82
05:49:08|58486.18
05:49:10|58486.18
05:49:11|58486.18
05:49:12|58486.18
05:49:13|58486.18
05:49:14|58486.18
05:49:15|58486.18
05:49:17|58486.18
05:49:17|58486.18
05:49:18|58486.18
05:49:19|58486.18
05:49:20|58487.19
05:49:21|58486.18
05:49:23|58486.18
05:49:24|58486.18
05:49:25|58486.18
05:49:26|58486.18
05:49:28|58486.18
05:49:28|58492.01
05:49:29|58501.98
05:49:30|58501.98
05:49:31|58501.97
05:49:32|58501.97
05:49:33|58501.98
05:49:34|58501.98
05:49:35|58501.98
05:49:36|58501.97
05:49:37|58501.97
05:49:38|58501.97
05:49:39|58501.97
05:49:41|58501.97
05:49:42|58501.98
05:49:43|58501.97
05:49:44|58501.98
05:49:45|58501.97
05:49:46|58501.97
05:49:47|58501.97
05:49:48|58499.06
05:49:49|58499.06
05:49:50|58499.06
05:49:51|58499.05
05:49:52|58499.06
05:49:53|58499.06
05:49:54|58499.05
05:49:55|58496.46
05:49:56|58496.46
05:49:57|58496.46
05:49:58|58496.46
05:49:59|58496.46
05:50:00|58496.46
05:50:01|58496.46
05:50:02|58496.46
05:50:03|58496.45
05:50:04|58496.45
05:50:05|58496.45
05:50:06|58496.45
05:50:07|58496.45
05:50:08|58496.45
05:50:09|58496.45
05:50:11|58499.06
05:50:11|58499.06
05:50:12|58499.06
05:50:13|58499.05
05:50:14|58499.05
05:50:15|58499.06
05:50:16|58499.06
05:50:17|58499.06
05:50:18|58499.06
05:50:19|58499.05
05:50:20|58499.06
05:50:21|58499.06
05:50:22|58499.06
05:50:24|58499.05
05:50:24|58493.63
05:50:25|58493.62
05:50:26|58490.72
05:50:27|58490.72
05:50:28|58490.72
05:50:29|58490.72
05:50:30|58490.72
05:50:31|58490.72
05:50:32|58490.72
05:50:33|58490.71
05:50:34|58493.08
05:50:35|58492.89
05:50:36|58492.89
05:50:37|58490.73
05:50:38|58490.73
05:50:39|58490.72
05:50:40|58490.72
05:50:41|58490.72
05:50:42|58490.72
05:50:43|58490.73
05:50:44|58490.72
05:50:45|58490.73
05:50:46|58490.99
05:50:47|58490.99
05:50:48|58490.73
05:50:49|58490.74
05:50:50|58490.74
05:50:52|58490.74
05:50:52|58490.74
05:50:53|58490.74
05:50:54|58490.74
05:50:55|58490.74
05:50:56|58490.74
05:50:58|58490.74
05:50:58|58490.74
05:51:00|58490.74
05:51:00|58490.74
05:51:02|58490.74
05:51:02|58490.74
05:51:03|58490.74
05:51:04|58490.73
05:51:05|58490.73
05:51:06|58490.73
05:51:07|58490.73
05:51:08|58490.73
05:51:10|58490.74
05:51:12|58490.74
05:51:13|58490.98
05:51:15|58490.74
05:51:15|58490.73
05:51:17|58490.74
05:51:18|58490.74
05:51:19|58492.86
05:51:20|58490.73
05:51:21|58490.73
05:51:22|58493.61
05:51:23|58493.61
05:51:24|58493.61
05:51:25|58493.61
05:51:26|58493.62
05:51:27|58493.63
05:51:28|58493.63
05:51:29|58493.62
05:51:30|58493.62
05:51:31|58493.62
05:51:32|58493.64
05:51:33|58495.36
05:51:35|58495.36
05:51:35|58495.36
05:51:37|58495.36
05:51:38|58495.36
05:51:39|58495.36
05:51:40|58495.36
05:51:41|58495.36
05:51:42|58495.36
05:51:43|58495.36
05:51:44|58495.36
05:51:45|58495.36
05:51:46|58503.06
05:51:47|58503.06
05:51:48|58503.08
05:51:49|58503.26
05:51:50|58503.26
05:51:51|58503.26
05:51:52|58503.26
05:51:53|58503.26
05:51:54|58503.25
05:51:55|58494.13
05:51:56|58494.13
05:51:57|58494.21
05:51:58|58494.21
05:51:59|58494.21
05:52:00|58494.21
05:52:01|58494.13
05:52:02|58494.12
05:52:03|58494.13
05:52:04|58494.13
05:52:05|58494.12
05:52:06|58494.13
05:52:07|58494.13
05:52:08|58494.13
05:52:09|58494.13
05:52:10|58494.13
05:52:12|58493.3
05:52:13|58491.55
05:52:14|58491.42
05:52:15|58491.21
05:52:17|58491.21
05:52:18|58491.21
05:52:19|58490.18
05:52:20|58490.18
05:52:21|58490.18
05:52:22|58490.18
05:52:23|58490.17
05:52:24|58490.17
05:52:26|58490.17
05:52:26|58490.18
05:52:27|58490.18
05:52:29|58490.18
05:52:29|58490.18
05:52:31|58490.18
05:52:31|58490.18
05:52:32|58490.18
05:52:33|58490.18
05:52:34|58490.18
05:52:35|58490.18
05:52:36|58490.18
05:52:37|58491.21
05:52:38|58485.72
05:52:39|58484.88
05:52:40|58484.88
05:52:41|58484.87
05:52:42|58484.87
05:52:43|58484.86
05:52:44|58484.87
05:52:46|58484.87
05:52:46|58484.87
05:52:47|58484.87
05:52:48|58484.87
05:52:49|58484.87
05:52:50|58507.27
05:52:51|58518.48
05:52:52|58518.48
05:52:53|58518.48
05:52:54|58518.48
05:52:55|58518.48
05:52:56|58515.58
05:52:57|58515.58
05:52:58|58515.58
05:52:59|58515.57
05:53:00|58515.55
05:53:01|58515.55
05:53:02|58515.55
05:53:03|58515.55
05:53:04|58515.55
05:53:05|58510.1
05:53:06|58506.11
05:53:07|58506.11
05:53:09|58499.37
05:53:10|58496.64
05:53:11|58486.46
05:53:13|58486.46
05:53:14|58486.46
05:53:15|58489.12
05:53:16|58489.13
05:53:17|58489.13
05:53:18|58489.13
05:53:19|58489.13
05:53:20|58493.77
05:53:21|58493.77
05:53:22|58509.02
05:53:23|58509.02
05:53:24|58507.42
05:53:25|58507.42
05:53:27|58507.42
05:53:27|58507.43
05:53:29|58507.42
05:53:29|58507.42
05:53:30|58504.16
05:53:31|58504.16
05:53:32|58504.16
05:53:33|58504.16
05:53:34|58504.16
05:53:35|58504.16
05:53:36|58501.63
05:53:37|58501.63
05:53:38|58499.72
05:53:39|58501.2
05:53:40|58469.4
05:53:41|58469.4
05:53:42|58469.39
05:53:43|58457.36
05:53:44|58457.36
05:53:45|58457.37
05:53:46|58447.27
05:53:47|58436.76
05:53:48|58436.76
05:53:49|58448.75
05:53:50|58466.02
05:53:51|58469.4
05:53:52|58469.4
05:53:53|58469.39
05:53:54|58459.7
05:53:55|58459.7
05:53:56|58459.7
05:53:57|58459.7
05:53:58|58459.7
05:53:59|58459.7
05:54:00|58459.7
05:54:01|58459.7
05:54:02|58459.69
05:54:03|58459.7
05:54:04|58459.7
05:54:05|58457.47
05:54:06|58456.74
05:54:07|58439.06
05:54:08|58439.06
05:54:09|58439.05
05:54:10|58433.78
05:54:11|58433.78
05:54:13|58433.78
05:54:14|58433.79
05:54:16|58433.79
05:54:17|58433.79
05:54:18|58418.67
05:54:20|58420.
05:54:20|58419.99
05:54:22|58423.63
05:54:23|58423.62
05:54:24|58423.61
05:54:25|58423.63
05:54:26|58423.62
05:54:27|58423.62
05:54:29|58436.27
05:54:29|58436.27
05:54:30|58436.27
05:54:32|58427.02
05:54:33|58427.02
05:54:33|58427.03
05:54:35|58427.03
05:54:36|58427.03
05:54:37|58427.03
05:54:37|58427.03
05:54:39|58427.03
05:54:40|58427.03
05:54:41|58427.03
05:54:42|58427.02
05:54:43|58427.02
05:54:43|58427.03
05:54:45|58427.03
05:54:45|58427.03
05:54:47|58427.03
05:54:48|58427.02
05:54:49|58435.87
05:54:49|58435.87
05:54:51|58435.87
05:54:52|58435.5
05:54:52|58438.79
05:54:54|58444.4
05:54:55|58444.4
05:54:57|58444.4
05:54:57|58444.35
05:54:58|58444.35
05:54:59|58441.48
05:55:00|58441.49
05:55:01|58441.49
05:55:02|58441.49
05:55:03|58423.48
05:55:04|58423.48
05:55:05|58423.48
05:55:06|58423.48
05:55:07|58423.48
05:55:08|58423.47
05:55:09|58423.47
05:55:10|58423.47
05:55:11|58423.05
05:55:12|58423.05
05:55:14|58423.05
05:55:16|58423.05
05:55:17|58423.04
05:55:17|58423.04
05:55:18|58422.48
05:55:20|58422.48
05:55:21|58422.47
05:55:22|58422.48
05:55:23|58422.48
05:55:24|58422.48
05:55:24|58422.48
05:55:26|58437.14
05:55:27|58438.33
05:55:28|58438.33
05:55:29|58438.33
05:55:30|58436.67
05:55:31|58436.67
05:55:32|58436.68
05:55:33|58436.67
05:55:34|58436.67
05:55:35|58436.67
05:55:36|58433.67
05:55:37|58433.98
05:55:38|58434.
05:55:39|58434.
05:55:40|58425.62
05:55:41|58425.62
05:55:42|58427.09
05:55:43|58431.95
05:55:44|58431.94
05:55:45|58433.98
05:55:46|58434.
05:55:47|58434.
05:55:48|58434.
05:55:49|58434.
05:55:50|58434.
05:55:51|58434.
05:55:52|58433.6
05:55:53|58433.6
05:55:54|58433.6
05:55:55|58433.6
05:55:56|58433.6
05:55:57|58433.61
05:55:58|58433.61
05:55:59|58433.61
05:56:00|58433.61
05:56:01|58433.61
05:56:02|58433.11
05:56:03|58429.04
05:56:04|58429.04
05:56:05|58429.03
05:56:06|58429.04
05:56:07|58429.04
05:56:08|58429.04
05:56:09|58429.04
05:56:10|58429.04
05:56:11|58427.13
05:56:13|58427.13
05:56:14|58427.13
05:56:15|58427.28
05:56:17|58427.28
05:56:18|58427.28
05:56:19|58427.28
05:56:20|58429.57
05:56:21|58429.57
05:56:22|58429.57
05:56:23|58429.58
05:56:24|58429.57
05:56:26|58429.58
05:56:26|58429.58
05:56:27|58429.58
05:56:28|58429.57
05:56:30|58429.57
05:56:31|58429.58
05:56:31|58429.58
05:56:33|58429.58
05:56:34|58429.63
05:56:35|58417.65
05:56:36|58412.43
05:56:37|58412.43
05:56:38|58412.42
05:56:38|58412.43
05:56:39|58412.43
05:56:40|58412.43
05:56:42|58412.43
05:56:43|58412.42
05:56:43|58412.42
05:56:45|58412.42
05:56:46|58412.42
05:56:47|58407.88
05:56:47|58407.88
05:56:49|58407.88
05:56:49|58407.89
05:56:51|58406.7
05:56:51|58406.7
05:56:53|58406.7
05:56:54|58406.7
05:56:55|58406.7
05:56:56|58406.7
05:56:57|58406.7
05:56:57|58406.7
05:56:59|58410.84
05:56:59|58410.84
05:57:01|58412.39
05:57:01|58412.39
05:57:03|58409.47
05:57:03|58409.47
05:57:04|58409.47
05:57:05|58409.48
05:57:07|58409.48
05:57:08|58409.48
05:57:08|58409.48
05:57:10|58409.47
05:57:11|58409.47
05:57:11|58409.47
05:57:13|58409.48
05:57:14|58401.66
05:57:15|58400.
05:57:16|58400.
05:57:18|58400.01
05:57:19|58400.01
05:57:20|58400.01
05:57:22|58383.61
05:57:23|58383.61
05:57:24|58384.51
05:57:25|58389.44
05:57:26|58396.22
05:57:27|58399.99
05:57:29|58399.99
05:57:29|58399.99
05:57:30|58393.32
05:57:31|58389.71
05:57:32|58389.71
05:57:33|58389.71
05:57:34|58389.71
05:57:35|58389.71
05:57:36|58392.62
05:57:37|58392.62
05:57:38|58392.63
05:57:39|58392.62
05:57:40|58392.63
05:57:41|58394.24
05:57:42|58394.24
05:57:43|58394.24
05:57:45|58394.24
05:57:46|58394.24
05:57:47|58394.24
05:57:48|58394.24
05:57:49|58394.24
05:57:50|58396.96
05:57:51|58396.96
05:57:52|58396.96
05:57:53|58399.65
05:57:54|58397.07
05:57:55|58397.07
05:57:56|58394.24
05:57:57|58394.24
05:57:58|58394.24
05:57:59|58394.24
05:58:00|58398.45
05:58:01|58398.81
05:58:02|58398.81
05:58:03|58394.23
05:58:04|58394.23
05:58:05|58394.23
05:58:06|58394.24
05:58:07|58394.24
05:58:08|58394.24
05:58:09|58394.24
05:58:10|58394.24
05:58:11|58395.79
05:58:13|58430.59
05:58:14|58430.6
05:58:14|58430.6
05:58:15|58430.6
05:58:17|58430.59
05:58:18|58421.08
05:58:20|58419.05
05:58:21|58419.04
05:58:22|58419.04
05:58:24|58419.04
05:58:25|58419.05
05:58:26|58419.04
05:58:26|58419.04
05:58:28|58419.05
05:58:28|58419.05
05:58:30|58399.84
05:58:31|58404.08
05:58:32|58404.08
05:58:33|58404.8
05:58:34|58404.8
05:58:35|58404.8
05:58:36|58404.8
05:58:37|58407.09
05:58:37|58407.09
05:58:39|58407.09
05:58:40|58407.09
05:58:41|58407.09
05:58:42|58411.15
05:58:43|58411.34
05:58:44|58423.97
05:58:45|58423.97
05:58:46|58423.97
05:58:47|58423.96
05:58:48|58423.96
05:58:49|58423.96
05:58:50|58423.98
05:58:51|58423.98
05:58:52|58434.
05:58:53|58443.6
05:58:54|58448.97
05:58:55|58452.19
05:58:56|58452.19
05:58:57|58452.19
05:58:58|58452.19
05:58:59|58452.19
05:59:00|58452.19
05:59:01|58476.78
05:59:02|58460.99
05:59:03|58455.78
05:59:04|58455.78
05:59:05|58443.03
05:59:06|58443.03
05:59:07|58443.03
05:59:08|58443.03
05:59:09|58443.02
05:59:10|58443.02
05:59:11|58442.32
05:59:12|58442.16
05:59:14|58442.16
05:59:14|58442.17
05:59:15|58442.16
05:59:17|58442.16
05:59:19|58442.16
05:59:19|58444.29
05:59:20|58444.29
05:59:22|58442.16
05:59:22|58442.15
05:59:24|58456.32
05:59:25|58456.32
05:59:25|58456.32
05:59:27|58453.5
05:59:28|58453.55
05:59:28|58453.4
05:59:30|58453.4
05:59:30|58453.4
05:59:31|58453.4
05:59:32|58454.4
05:59:33|58454.41
05:59:34|58454.4
05:59:35|58454.4
05:59:37|58450.54
05:59:37|58450.54
05:59:38|58450.48
05:59:39|58450.48
05:59:40|58450.48
05:59:41|58451.86
05:59:43|58451.86
05:59:44|58451.86
05:59:45|58451.86
05:59:46|58451.86
05:59:47|58451.86
05:59:48|58451.86
05:59:49|58451.86
05:59:50|58451.86
05:59:51|58448.95
05:59:52|58453.44
05:59:53|58453.44
05:59:54|58453.44
05:59:55|58453.44
05:59:56|58446.66
05:59:57|58446.66
05:59:58|58446.65
05:59:59|58446.65
06:00:00|58446.65
06:00:01|58446.65
06:00:02|58446.65
06:00:03|58446.64
06:00:04|58446.65
06:00:06|58449.59
06:00:06|58449.59
06:00:07|58449.59
06:00:08|58451.08
06:00:09|58451.08
06:00:11|58453.99
06:00:11|58453.99
06:00:12|58453.99
06:00:13|58454.
06:00:14|58454.
06:00:15|58454.
06:00:16|58453.99
06:00:17|58453.99
06:00:19|58453.99
06:00:21|58453.99
06:00:22|58453.99
06:00:23|58453.99
06:00:24|58454.
06:00:25|58454.
06:00:26|58454.
06:00:27|58454.
06:00:28|58454.
06:00:29|58454.
06:00:30|58454.
06:00:31|58453.99
06:00:32|58473.96
06:00:34|58473.97
06:00:34|58473.96
06:00:36|58476.04
06:00:37|58475.06
06:00:37|58475.06
06:00:39|58476.51
06:00:40|58476.47
06:00:40|58476.47
06:00:41|58476.35
06:00:43|58476.35
06:00:43|58476.35
06:00:45|58477.92
06:00:45|58481.53
06:00:47|58481.04
06:00:47|58481.04
06:00:49|58481.04
06:00:50|58481.04
06:00:50|58478.09
06:00:51|58476.36
06:00:52|58476.36
06:00:53|58472.52
06:00:54|58467.31
06:00:56|58467.31
06:00:57|58467.3
06:00:57|58467.3
06:00:58|58467.3
06:00:59|58467.3
06:01:01|58467.3
06:01:02|58467.3
06:01:03|58464.39
06:01:04|58459.83
06:01:05|58462.75
06:01:05|58454.98
06:01:06|58455.17
06:01:08|58457.87
06:01:08|58457.87
06:01:10|58457.87
06:01:10|58457.87
06:01:12|58457.87
06:01:13|58457.87
06:01:14|58457.87
06:01:14|58457.88
06:01:16|58457.87
06:01:16|58457.87
06:01:17|58457.77
06:01:18|58461.15
06:01:21|58461.13
06:01:22|58453.99
06:01:24|58454.
06:01:25|58454.
06:01:26|58453.99
06:01:27|58454.
06:01:27|58454.
06:01:29|58454.
06:01:29|58453.99
06:01:31|58454.
06:01:32|58453.99
06:01:33|58453.99
06:01:34|58453.99
06:01:35|58453.99
06:01:36|58453.99
06:01:37|58453.99
06:01:38|58453.99
06:01:39|58453.99
06:01:40|58453.99
06:01:42|58462.75
06:01:43|58462.75
06:01:43|58462.75
06:01:44|58462.75
06:01:45|58464.99
06:01:46|58469.44
06:01:47|58469.44
06:01:49|58470.01
06:01:49|58473.16
06:01:51|58473.16
06:01:52|58473.16
06:01:53|58473.16
06:01:54|58473.16
06:01:55|58474.7
06:01:55|58474.7
06:01:56|58474.7
06:01:57|58474.7
06:01:58|58474.7
06:02:00|58471.61
06:02:00|58471.61
06:02:01|58471.61
06:02:02|58456.6
06:02:03|58456.6
06:02:04|58456.6
06:02:05|58456.6
06:02:06|58456.61
06:02:08|58456.6
06:02:08|58456.61
06:02:10|58453.98
06:02:10|58453.44
06:02:11|58452.39
06:02:13|58450.
06:02:13|58450.
06:02:15|58450.
06:02:15|58450.
06:02:16|58450.01
06:02:17|58450.
06:02:18|58450.01
06:02:19|58450.01
06:02:21|58450.
06:02:22|58450.79
06:02:23|58450.81
06:02:24|58452.4
06:02:26|58452.39
06:02:27|58452.39
06:02:28|58450.06
06:02:29|58452.39
06:02:30|58452.39
06:02:31|58452.38
06:02:33|58452.39
06:02:33|58452.39
06:02:35|58452.39
06:02:36|58452.91
06:02:37|58452.91
06:02:38|58452.26
06:02:38|58452.92
06:02:40|58452.92
06:02:40|58452.92
06:02:42|58452.92
06:02:43|58452.92
06:02:44|58452.92
06:02:44|58452.92
06:02:46|58452.92
06:02:47|58452.92
06:02:48|58452.92
06:02:49|58450.03
06:02:50|58450.03
06:02:50|58450.61
06:02:51|58450.61
06:02:52|58451.09
06:02:53|58451.09
06:02:54|58451.09
06:02:56|58451.09
06:02:57|58451.09
06:02:58|58451.1
06:02:59|58451.09
06:03:00|58451.09
06:03:01|58450.02
06:03:01|58450.03
06:03:02|58450.03
06:03:04|58450.03
06:03:05|58444.7
06:03:05|58442.15
06:03:07|58440.
06:03:08|58440.
06:03:09|58440.
06:03:10|58440.
06:03:11|58439.96
06:03:12|58439.23
06:03:13|58439.24
06:03:14|58438.
06:03:15|58438.
06:03:16|58438.01
06:03:17|58438.
06:03:18|58438.
06:03:19|58438.
06:03:20|58438.
06:03:21|58438.
06:03:23|58438.
06:03:24|58438.
06:03:25|58438.
06:03:26|58438.
06:03:28|58438.01
06:03:28|58438.01
06:03:29|58438.01
06:03:31|58438.01
06:03:32|58438.
06:03:33|58438.
06:03:34|58438.
06:03:35|58438.
06:03:36|58432.14
06:03:37|58432.13
06:03:38|58432.13
06:03:39|58432.13
06:03:40|58432.13
06:03:41|58432.13
06:03:42|58432.13
06:03:43|58432.13
06:03:44|58432.13
06:03:45|58422.11
06:03:46|58422.12
06:03:47|58422.12
06:03:49|58422.11
06:03:50|58422.12
06:03:51|58422.12
06:03:51|58422.11
06:03:52|58420.46
06:03:54|58420.47
06:03:55|58420.47
06:03:56|58420.46
06:03:57|58420.46
06:03:58|58420.47
06:03:58|58420.47
06:03:59|58420.47
06:04:01|58420.47
06:04:01|58419.19
06:04:02|58420.38
06:04:03|58420.38
06:04:04|58420.38
06:04:06|58420.38
06:04:07|58420.47
06:04:07|58420.47
06:04:09|58420.47
06:04:10|58420.47
06:04:11|58420.46
06:04:12|58420.46
06:04:13|58420.46
06:04:14|58429.83
06:04:15|58432.12
06:04:16|58432.12
06:04:17|58432.12
06:04:18|58432.13
06:04:19|58432.13
06:04:20|58432.12
06:04:21|58432.12
06:04:23|58421.95
06:04:24|58418.13
06:04:26|58408.41
06:04:27|58400.88
06:04:28|58400.88
06:04:29|58400.88
06:04:30|58400.88
06:04:31|58401.05
06:04:32|58401.05
06:04:34|58401.05
06:04:35|58401.05
06:04:36|58401.05
06:04:37|58401.05
06:04:38|58403.05
06:04:38|58403.05
06:04:39|58403.06
06:04:41|58403.05
06:04:42|58403.05
06:04:42|58403.05
06:04:44|58403.05
06:04:44|58403.06
06:04:46|58403.05
06:04:47|58403.06
06:04:47|58403.06
06:04:48|58403.06
06:04:49|58403.06
06:04:51|58403.06
06:04:51|58403.06
06:04:52|58403.06
06:04:54|58403.06
06:04:55|58403.05
06:04:55|58403.05
06:04:57|58403.05
06:04:57|58403.06
06:04:58|58403.05
06:05:00|58403.05
06:05:01|58403.05
06:05:01|58403.05
06:05:02|58403.05
06:05:04|58403.05
06:05:04|58403.05
06:05:05|58403.05
06:05:06|58403.06
06:05:07|58403.05
06:05:09|58403.05
06:05:10|58403.06
06:05:11|58403.06
06:05:13|58403.06
06:05:13|58403.06
06:05:14|58403.06
06:05:15|58403.06
06:05:17|58403.05
06:05:17|58403.05
06:05:18|58403.05
06:05:20|58403.06
06:05:21|58403.06
06:05:22|58403.06
06:05:22|58403.06
06:05:25|58403.06
06:05:26|58403.06
06:05:27|58403.8
06:05:29|58403.8
06:05:31|58408.06
06:05:32|58407.39
06:05:33|58407.39
06:05:34|58407.39
06:05:35|58407.39
06:05:36|58407.39
06:05:37|58407.39
06:05:38|58407.39
06:05:40|58407.39
06:05:41|58415.64
06:05:42|58415.94
06:05:42|58415.95
06:05:43|58415.95
06:05:44|58415.95
06:05:45|58415.95
06:05:47|58415.94
06:05:48|58415.95
06:05:48|58415.95
06:05:50|58427.78
06:05:51|58430.71
06:05:52|58445.69
06:05:53|58446.18
06:05:54|58447.2
06:05:55|58447.2
06:05:56|58447.2
06:05:57|58447.2
06:05:58|58447.2
06:05:59|58442.77
06:06:00|58432.78
06:06:01|58435.62
06:06:02|58435.62
06:06:03|58435.62
06:06:04|58435.62
06:06:05|58435.62
06:06:06|58435.7
06:06:07|58435.69
06:06:08|58435.69
06:06:09|58430.71
06:06:10|58429.76
06:06:11|58429.76
06:06:12|58429.76
06:06:13|58429.76
06:06:14|58426.94
06:06:15|58416.3
06:06:16|58416.3
06:06:17|58417.47
06:06:18|58418.96
06:06:19|58418.95
06:06:20|58415.96
06:06:21|58415.95
06:06:22|58415.95
06:06:23|58415.55
06:06:24|58415.55
06:06:25|58415.55
06:06:26|58408.42
06:06:28|58403.63
06:06:29|58396.04
06:06:31|58391.13
06:06:31|58391.13
06:06:33|58391.13
06:06:34|58391.13
06:06:35|58391.12
06:06:36|58377.27
06:06:38|58365.86
06:06:38|58364.37
06:06:39|58364.37
06:06:40|58364.37
06:06:41|58364.37
06:06:42|58364.37
06:06:43|58362.95
06:06:44|58362.95
06:06:45|58362.95
06:06:46|58363.57
06:06:48|58362.35
06:06:49|58360.61
06:06:50|58361.49
06:06:51|58362.35
06:06:52|58362.35
06:06:53|58362.35
06:06:54|58362.35
06:06:55|58362.35
06:06:56|58362.35
06:06:57|58362.35
06:06:58|58364.37
06:06:59|58364.37
06:07:00|58364.37
06:07:01|58364.37
06:07:02|58364.37
06:07:03|58364.37
06:07:04|58364.37
06:07:05|58364.37
06:07:06|58364.37
06:07:07|58364.37
06:07:08|58364.37
06:07:09|58364.37
06:07:10|58364.37
06:07:11|58364.37
06:07:12|58364.37
06:07:13|58364.37
06:07:14|58371.7
06:07:15|58384.74
06:07:16|58384.74
06:07:17|58384.74
06:07:18|58384.74
06:07:19|58384.74
06:07:20|58384.74
06:07:21|58384.74
06:07:22|58384.74
06:07:23|58384.75
06:07:24|58384.72
06:07:25|58384.72
06:07:27|58387.15
06:07:27|58387.15
06:07:29|58387.15
06:07:30|58382.31
06:07:31|58382.31
06:07:32|58387.65
06:07:33|58390.49
06:07:34|58390.49
06:07:35|58390.56
06:07:36|58390.56
06:07:38|58390.56
06:07:38|58392.09
06:07:40|58403.62
06:07:40|58403.63
06:07:41|58403.63
06:07:42|58403.63
06:07:43|58403.62
06:07:44|58403.62
06:07:46|58403.23
06:07:47|58403.22
06:07:48|58399.98
06:07:49|58399.99
06:07:50|58399.99
06:07:51|58399.99
06:07:52|58399.99
06:07:53|58399.99
06:07:54|58399.99
06:07:55|58399.99
06:07:56|58399.99
06:07:57|58399.99
06:07:58|58399.99
06:07:59|58399.99
06:08:00|58400.
06:08:01|58400.
06:08:02|58399.99
06:08:03|58399.99
06:08:04|58399.99
06:08:05|58399.99
06:08:06|58399.99
06:08:07|58400.
06:08:08|58400.
06:08:09|58400.
06:08:10|58400.
06:08:11|58400.
06:08:12|58399.99
06:08:13|58400.
06:08:15|58400.
06:08:16|58397.87
06:08:16|58397.86
06:08:17|58394.14
06:08:18|58394.13
06:08:20|58394.14
06:08:21|58391.22
06:08:21|58391.22
06:08:23|58391.22
06:08:23|58408.41
06:08:24|58414.25
06:08:25|58414.24
06:08:27|58414.24
06:08:28|58411.33
06:08:29|58411.33
06:08:31|58406.35
06:08:32|58406.34
06:08:33|58406.34
06:08:33|58406.35
06:08:34|58406.35
06:08:36|58406.74
06:08:37|58406.74
06:08:38|58406.74
06:08:39|58409.65
06:08:40|58409.65
06:08:41|58411.35
06:08:42|58411.35
06:08:43|58423.19
06:08:44|58425.05
06:08:45|58429.18
06:08:46|58441.6
06:08:47|58442.22
06:08:48|58442.22
06:08:49|58442.22
06:08:50|58442.4
06:08:51|58442.39
06:08:52|58442.39
06:08:53|58442.39
06:08:54|58442.4
06:08:55|58442.36
06:08:56|58442.36
06:08:57|58442.36
06:08:58|58442.36
06:08:59|58442.37
06:09:00|58442.37
06:09:01|58442.37
06:09:02|58442.39
06:09:03|58442.39
06:09:04|58442.4
06:09:05|58442.39
06:09:06|58442.39
06:09:07|58442.39
06:09:08|58434.77
06:09:09|58432.87
06:09:10|58425.5
06:09:11|58425.5
06:09:12|58416.3
06:09:13|58407.54
06:09:14|58407.54
06:09:15|58407.54
06:09:17|58407.54
06:09:18|58407.54
06:09:19|58407.54
06:09:19|58407.53
06:09:20|58407.54
06:09:21|58407.54
06:09:23|58409.19
06:09:24|58404.62
06:09:24|58405.25
06:09:25|58405.25
06:09:27|58405.25
06:09:28|58405.25
06:09:30|58405.25
06:09:31|58405.24
06:09:32|58407.52
06:09:33|58407.51
06:09:34|58407.51
06:09:35|58407.51
06:09:37|58407.36
06:09:38|58407.36
06:09:40|58407.36
06:09:40|58407.36
06:09:41|58407.37
06:09:42|58407.37
06:09:43|58407.02
06:09:44|58407.02
06:09:45|58407.54
06:09:46|58411.72
06:09:47|58411.72
06:09:48|58411.72
06:09:49|58411.72
06:09:51|58420.8
06:09:52|58420.8
06:09:52|58420.8
06:09:54|58418.65
06:09:55|58418.65
06:09:57|58418.65
06:09:58|58418.64
06:09:59|58418.64
06:09:59|58418.64
06:10:01|58420.71
06:10:02|58420.72
06:10:02|58420.72
06:10:04|58420.72
06:10:05|58418.65
06:10:05|58418.65
06:10:07|58418.65
06:10:08|58418.65
06:10:08|58418.66
06:10:09|58418.66
06:10:10|58418.66
06:10:11|58423.72
06:10:13|58430.6
06:10:14|58430.59
06:10:15|58430.59
06:10:15|58430.83
06:10:17|58434.8
06:10:18|58434.79
06:10:19|58434.8
06:10:20|58434.8
06:10:21|58434.8
06:10:22|58434.8
06:10:23|58437.37
06:10:24|58437.36
06:10:25|58437.36
06:10:26|58437.36
06:10:27|58437.36
06:10:28|58437.36
06:10:30|58437.36
06:10:31|58437.32
06:10:33|58434.45
06:10:34|58431.02
06:10:35|58431.01
06:10:37|58430.57
06:10:38|58430.57
06:10:39|58430.57
06:10:40|58430.6
06:10:41|58430.6
06:10:42|58430.6
06:10:43|58430.6
06:10:44|58428.38
06:10:45|58428.38
06:10:47|58428.39
06:10:47|58428.39
06:10:49|58428.39
06:10:50|58428.39
06:10:50|58428.39
06:10:51|58428.39
06:10:53|58428.39
06:10:54|58428.38
06:10:54|58428.38
06:10:56|58428.38
06:10:56|58428.39
06:10:58|58428.39
06:10:58|58428.39
06:10:59|58428.39
06:11:01|58428.39
06:11:01|58428.39
06:11:03|58428.39
06:11:04|58428.4
06:11:05|58430.54
06:11:06|58430.54
06:11:06|58430.54
06:11:07|58430.53
06:11:08|58430.54
06:11:09|58432.97
06:11:11|58432.97
06:11:12|58432.97
06:11:13|58432.97
06:11:13|58432.96
06:11:15|58432.97
06:11:15|58432.97
06:11:16|58432.97
06:11:17|58432.97
06:11:18|58432.97
06:11:20|58432.96
06:11:20|58432.96
06:11:21|58429.54
06:11:22|58429.54
06:11:24|58429.53
06:11:25|58429.53
06:11:26|58429.53
06:11:27|58429.53
06:11:28|58429.53
06:11:29|58429.53
06:11:31|58429.54
06:11:32|58429.54
06:11:33|58429.53
06:11:34|58429.53
06:11:36|58429.53
06:11:37|58429.53
06:11:38|58429.53
06:11:39|58429.54
06:11:40|58429.54
06:11:41|58429.54
06:11:42|58428.14
06:11:43|58430.02
06:11:43|58430.02
06:11:45|58430.02
06:11:46|58430.01
06:11:46|58430.02
06:11:47|58441.22
06:11:49|58450.54
06:11:49|58450.54
06:11:50|58450.54
06:11:51|58450.54
06:11:52|58450.54
06:11:53|58450.54
06:11:55|58450.55
06:11:55|58450.55
06:11:57|58450.55
06:11:58|58450.55
06:11:59|58450.55
06:11:59|58450.55
06:12:01|58450.54
06:12:01|58450.54
06:12:03|58454.87
06:12:04|58454.86
06:12:05|58454.86
06:12:06|58454.86
06:12:07|58457.77
06:12:07|58457.74
06:12:09|58457.74
06:12:11|58457.74
06:12:11|58457.74
06:12:12|58457.75
06:12:13|58457.75
06:12:14|58457.75
06:12:15|58457.75
06:12:16|58457.75
06:12:17|58458.05
06:12:18|58458.05
06:12:19|58458.05
06:12:20|58458.05
06:12:21|58462.98
06:12:22|58462.98
06:12:23|58456.55
06:12:25|58456.55
06:12:25|58456.55
06:12:26|58459.47
06:12:27|58459.47
06:12:28|58459.47
06:12:29|58459.47
06:12:31|58459.46
06:12:33|58459.47
06:12:34|58459.47
06:12:36|58488.81
06:12:37|58490.64
06:12:38|58490.69
06:12:40|58490.68
06:12:40|58490.68
06:12:41|58486.16
06:12:43|58477.18
06:12:44|58474.26
06:12:45|58474.26
06:12:46|58474.26
06:12:47|58474.26
06:12:48|58473.43
06:12:49|58473.43
06:12:50|58473.43
06:12:51|58473.44
06:12:52|58473.44
06:12:53|58473.43
06:12:54|58473.43
06:12:55|58473.43
06:12:56|58473.43
06:12:57|58473.43
06:12:58|58473.43
06:12:59|58473.43
06:13:00|58473.45
06:13:01|58473.45
06:13:02|58477.18
06:13:03|58477.18
06:13:04|58480.1
06:13:05|58480.1
06:13:06|58480.09
06:13:07|58480.1
06:13:08|58480.1
06:13:09|58480.1
06:13:10|58480.1
06:13:11|58480.1
06:13:12|58480.1
06:13:13|58483.01
06:13:14|58483.03
06:13:15|58483.03
06:13:17|58483.03
06:13:17|58488.87
06:13:19|58488.87
06:13:19|58489.2
06:13:20|58489.2
06:13:21|58489.2
06:13:23|58483.14
06:13:24|58483.14
06:13:25|58483.02
06:13:25|58480.23
06:13:27|58480.23
06:13:28|58480.22
06:13:29|58477.63
06:13:30|58477.63
06:13:30|58477.63
06:13:33|58477.63
06:13:34|58477.63
06:13:35|58477.63
06:13:36|58477.63
06:13:37|58477.63
06:13:38|58477.64
06:13:40|58477.64
06:13:41|58477.64
06:13:42|58477.67
06:13:44|58477.68
06:13:44|58477.68
06:13:46|58477.68
06:13:47|58477.68
06:13:47|58486.96
06:13:49|58486.96
06:13:49|58485.01
06:13:51|58485.01
06:13:51|58485.
06:13:52|58485.
06:13:53|58484.05
06:13:54|58484.05
06:13:55|58484.04
06:13:56|58484.05
06:13:58|58484.05
06:13:58|58484.05
06:13:59|58484.05
06:14:00|58490.69
06:14:01|58492.8
06:14:02|58492.8
06:14:04|58492.8
06:14:05|58492.8
06:14:06|58497.58
06:14:07|58500.
06:14:07|58500.
06:14:09|58500.
06:14:10|58500.
06:14:11|58499.99
06:14:12|58500.
06:14:13|58505.
06:14:14|58504.99
06:14:15|58504.99
06:14:16|58504.99
06:14:17|58504.99
06:14:18|58504.99
06:14:19|58505.
06:14:20|58505.
06:14:21|58507.93
06:14:22|58507.93
06:14:23|58507.93
06:14:24|58507.93
06:14:25|58507.93
06:14:26|58508.92
06:14:27|58513.6
06:14:28|58519.28
06:14:29|58519.28
06:14:30|58519.28
06:14:31|58519.28
06:14:33|58509.03
06:14:34|58509.02
06:14:35|58509.02
06:14:36|58509.11
06:14:38|58509.11
06:14:38|58509.11
06:14:40|58509.11
06:14:42|58509.12
06:14:43|58509.12
06:14:43|58509.12
06:14:45|58509.11
06:14:46|58509.11
06:14:47|58509.13
06:14:48|58509.13
06:14:49|58509.12
06:14:50|58509.12
06:14:52|58509.12
06:14:52|58511.95
06:14:54|58517.57
06:14:55|58515.22
06:14:56|58517.19
06:14:57|58515.22
06:14:58|58515.23
06:14:59|58515.22
06:15:00|58515.22
06:15:00|58515.22
06:15:02|58515.22
06:15:02|58515.22
06:15:04|58515.23
06:15:05|58515.22
06:15:06|58515.22
06:15:07|58515.22
06:15:08|58515.23
06:15:09|58515.22
06:15:10|58515.22
06:15:11|58515.22
06:15:12|58517.19
06:15:13|58517.19
06:15:14|58517.19
06:15:15|58517.19
06:15:16|58520.
06:15:17|58520.
06:15:18|58519.99
06:15:19|58519.99
06:15:20|58520.
06:15:21|58519.99
06:15:22|58520.
06:15:23|58520.
06:15:24|58520.
06:15:25|58520.
06:15:26|58520.
06:15:27|58520.
06:15:28|58520.
06:15:29|58520.
06:15:30|58520.
06:15:31|58520.
06:15:32|58519.99
06:15:33|58519.99
06:15:35|58520.2
06:15:36|58520.2
06:15:37|58520.2
06:15:38|58520.19
06:15:39|58520.2
06:15:40|58520.2
06:15:41|58520.97
06:15:42|58520.97
06:15:43|58520.97
06:15:44|58520.97
06:15:45|58520.97
06:15:46|58520.97
06:15:47|58520.97
06:15:48|58520.97
06:15:49|58520.97
06:15:50|58520.97
06:15:51|58511.01
06:15:52|58511.
06:15:53|58511.
06:15:54|58511.
06:15:55|58511.01
06:15:56|58511.01
06:15:57|58511.
06:15:58|58511.01
06:15:59|58511.01
06:16:00|58511.01
06:16:01|58513.93
06:16:02|58520.97
06:16:03|58545.27
06:16:04|58545.26
06:16:05|58545.27
06:16:06|58545.27
06:16:07|58545.26
06:16:08|58542.35
06:16:09|58542.35
06:16:10|58530.87
06:16:11|58533.8
06:16:12|58539.35
06:16:13|58539.36
06:16:14|58539.36
06:16:15|58539.36
06:16:17|58539.35
06:16:17|58539.35
06:16:18|58536.5
06:16:19|58536.49
06:16:21|58539.32
06:16:22|58539.32
06:16:22|58539.29
06:16:24|58539.29
06:16:24|58539.29
06:16:25|58539.29
06:16:27|58536.61
06:16:27|58536.5
06:16:29|58536.5
06:16:30|58536.5
06:16:31|58539.36
06:16:32|58539.36
06:16:33|58539.36
06:16:33|58539.37
06:16:35|58545.49
06:16:37|58544.37
06:16:38|58544.37
06:16:40|58548.43
06:16:41|58548.41
06:16:42|58548.42
06:16:44|58549.97
06:16:45|58549.97
06:16:46|58549.97
06:16:47|58549.97
06:16:48|58549.98
06:16:49|58549.98
06:16:50|58551.89
06:16:51|58555.48
06:16:52|58558.7
06:16:53|58558.7
06:16:54|58559.1
06:16:55|58559.1
06:16:56|58559.09
06:16:57|58559.09
06:16:58|58559.09
06:16:59|58559.09
06:17:00|58559.09
06:17:01|58559.1
06:17:02|58559.1
06:17:03|58560.14
06:17:04|58563.12
06:17:05|58560.6
06:17:06|58560.6
06:17:07|58560.1
06:17:08|58558.69
06:17:09|58552.86
06:17:10|58552.86
06:17:11|58552.85
06:17:12|58552.85
06:17:13|58552.85
06:17:14|58552.85
06:17:15|58552.85
06:17:16|58552.86
06:17:17|58552.85
06:17:18|58552.85
06:17:19|58557.3
06:17:20|58557.31
06:17:21|58557.31
06:17:22|58557.31
06:17:24|58557.31
06:17:25|58563.19
06:17:26|58563.19
06:17:26|58563.19
06:17:28|58563.19
06:17:28|58563.19
06:17:30|58563.19
06:17:31|58563.19
06:17:32|58563.19
06:17:33|58561.84
06:17:34|58561.84
06:17:34|58561.84
06:17:37|58561.84
06:17:37|58561.83
06:17:39|58561.83
06:17:40|58561.83
06:17:42|58561.84
06:17:42|58563.19
06:17:43|58563.19
06:17:44|58563.19
06:17:45|58563.19
06:17:46|58563.19
06:17:47|58561.82
06:17:48|58561.82
06:17:49|58560.63
06:17:50|58560.62
06:17:51|58560.62
06:17:52|58560.62
06:17:53|58560.62
06:17:55|58560.62
06:17:56|58560.62
06:17:56|58560.63
06:17:57|58557.67
06:17:58|58557.22
06:18:00|58557.22
06:18:01|58557.22
06:18:01|58557.22
06:18:03|58557.6
06:18:04|58557.6
06:18:05|58557.67
06:18:05|58557.67
06:18:06|58557.67
06:18:08|58560.52
06:18:09|58560.52
06:18:10|58560.52
06:18:11|58560.52
06:18:12|58560.62
06:18:13|58560.62
06:18:14|58560.62
06:18:15|58560.62
06:18:16|58560.62
06:18:17|58560.62
06:18:18|58560.62
06:18:19|58560.62
06:18:20|58560.62
06:18:21|58560.62
06:18:22|58560.62
06:18:23|58560.63
06:18:24|58560.63
06:18:25|58560.63
06:18:26|58560.63
06:18:27|58557.69
06:18:28|58557.68
06:18:29|58557.68
06:18:30|58557.68
06:18:31|58557.67
06:18:32|58560.87
06:18:33|58560.87
06:18:34|58559.22
06:18:35|58559.23
06:18:37|58559.21
06:18:38|58559.21
06:18:40|58559.2
06:18:41|58559.2
06:18:41|58559.2
06:18:42|58557.67
06:18:43|58557.68
06:18:44|58557.67
06:18:45|58557.67
06:18:46|58557.68
06:18:48|58557.68
06:18:48|58557.68
06:18:49|58557.68
06:18:51|58557.68
06:18:52|58557.67
06:18:53|58557.67
06:18:53|58557.67
06:18:54|58557.67
06:18:56|58557.67
06:18:56|58557.7
06:18:58|58559.19
06:18:59|58562.81
06:19:00|58562.81
06:19:02|58562.81
06:19:02|58562.82
06:19:03|58562.82
06:19:04|58562.82
06:19:05|58562.82
06:19:06|58562.82
06:19:07|58562.82
06:19:08|58562.82
06:19:09|58563.2
06:19:10|58570.01
06:19:11|58570.
06:19:13|58569.99
06:19:13|58571.31
06:19:14|58571.17
06:19:15|58571.24
06:19:16|58571.24
06:19:17|58571.24
06:19:18|58571.31
06:19:19|58571.31
06:19:20|58571.3
06:19:21|58571.3
06:19:23|58571.31
06:19:23|58571.35
06:19:25|58573.07
06:19:27|58573.23
06:19:28|58570.24
06:19:29|58570.24
06:19:30|58566.04
06:19:31|58566.04
06:19:32|58568.93
06:19:33|58568.93
06:19:34|58568.93
06:19:35|58568.93
06:19:36|58569.7
06:19:37|58569.7
06:19:39|58570.24
06:19:40|58570.24
06:19:42|58567.51
06:19:42|58567.51
06:19:44|58566.
06:19:45|58566.
06:19:46|58566.
06:19:47|58566.01
06:19:48|58566.
06:19:50|58566.
06:19:50|58566.
06:19:52|58548.92
06:19:52|58548.91
06:19:53|58548.91
06:19:55|58548.91
06:19:55|58547.38
06:19:56|58547.39
06:19:57|58547.38
06:19:59|58547.38
06:20:00|58547.39
06:20:01|58548.79
06:20:02|58548.79
06:20:03|58548.91
06:20:04|58548.91
06:20:05|58548.91
06:20:06|58548.91
06:20:07|58548.91
06:20:08|58548.92
06:20:09|58548.92
06:20:10|58548.92
06:20:11|58548.92
06:20:12|58548.92
06:20:13|58548.92
06:20:14|58548.92
06:20:16|58548.91
06:20:17|58548.91
06:20:17|58548.92
06:20:18|58548.92
06:20:19|58548.91
06:20:21|58547.37
06:20:21|58547.38
06:20:22|58547.38
06:20:23|58547.37
06:20:24|58547.37
06:20:26|58548.09
06:20:27|58548.09
06:20:28|58550.27
06:20:29|58550.27
06:20:30|58550.27
06:20:31|58548.18
06:20:32|58551.3
06:20:33|58549.81
06:20:34|58549.81
06:20:35|58549.81
06:20:36|58549.81
06:20:37|58549.81
06:20:38|58549.8
06:20:39|58549.37
06:20:40|58549.37
06:20:41|58547.48
06:20:42|58547.48
06:20:44|58547.37
06:20:45|58556.04
06:20:46|58556.04
06:20:46|58556.04
06:20:47|58556.04
06:20:49|58556.04
06:20:51|58556.03
06:20:52|58560.88
06:20:53|58562.59
06:20:54|58565.2
06:20:54|58566.24
06:20:56|58570.23
06:20:57|58567.19
06:20:57|58567.27
06:20:58|58567.27
06:21:00|58570.
06:21:01|58570.24
06:21:01|58576.19
06:21:03|58605.64
06:21:03|58606.22
06:21:05|58616.26
06:21:05|58616.26
06:21:06|58604.85
06:21:08|58604.85
06:21:08|58604.8
06:21:09|58606.6
06:21:10|58612.43
06:21:12|58612.43
06:21:12|58613.8
06:21:14|58613.29
06:21:15|58620.15
06:21:16|58630.23
06:21:16|58635.71
06:21:17|58658.62
06:21:18|58659.16
06:21:20|58649.93
06:21:20|58640.05
06:21:21|58633.87
06:21:22|58633.91
06:21:23|58651.17
06:21:25|58657.71
06:21:25|58657.71
06:21:26|58657.72
06:21:27|58657.72
06:21:28|58660.
06:21:30|58670.57
06:21:30|58673.03
06:21:31|58673.03
06:21:33|58673.69
06:21:33|58675.81
06:21:34|58678.75
06:21:35|58682.85
06:21:36|58681.7
06:21:37|58681.7
06:21:38|58688.
06:21:40|58694.99
06:21:42|58695.13
06:21:43|58702.76
06:21:44|58709.99
06:21:45|58709.99
06:21:47|58709.95
06:21:48|58709.02
06:21:49|58709.99
06:21:50|58709.99
06:21:51|58716.04
06:21:52|58716.16
06:21:53|58719.08
06:21:54|58724.22
06:21:55|58724.22
06:21:56|58722.61
06:21:57|58722.08
06:21:58|58710.28
06:21:59|58712.75
06:22:00|58712.76
06:22:01|58715.69
06:22:02|58714.9
06:22:03|58712.76
06:22:04|58712.77
06:22:05|58712.86
06:22:06|58712.86
06:22:07|58712.86
06:22:08|58710.17
06:22:09|58710.17
06:22:10|58710.17
06:22:11|58717.54
06:22:12|58726.59
06:22:13|58727.26
06:22:14|58727.98
06:22:15|58727.99
06:22:16|58727.99
06:22:17|58727.99
06:22:18|58727.99
06:22:19|58737.78
06:22:20|58741.72
06:22:21|58755.93
06:22:22|58760.37
06:22:23|58756.09
06:22:24|58757.9
06:22:25|58760.46
06:22:26|58756.
06:22:27|58763.98
06:22:28|58769.09
06:22:29|58763.98
06:22:30|58763.98
06:22:31|58763.98
06:22:32|58776.94
06:22:33|58778.3
06:22:34|58780.11
06:22:35|58789.23
06:22:36|58789.24
06:22:37|58792.17
06:22:38|58799.98
06:22:39|58801.59
06:22:40|58810.73
06:22:42|58812.96
06:22:43|58793.48
06:22:45|58794.76
06:22:46|58794.82
06:22:47|58794.82
06:22:48|58791.83
06:22:49|58791.82
06:22:50|58788.01
06:22:51|58780.
06:22:52|58777.06
06:22:52|58775.27
06:22:54|58768.25
06:22:55|58767.84
06:22:56|58761.96
06:22:57|58748.14
06:22:58|58748.01
06:22:59|58748.02
06:23:00|58751.08
06:23:01|58760.15
06:23:02|58760.15
06:23:03|58760.15
06:23:04|58757.22
06:23:05|58757.22
06:23:06|58760.16
06:23:07|58767.82
06:23:09|58769.84
06:23:10|58771.18
06:23:10|58776.64
06:23:12|58793.25
06:23:13|58794.55
06:23:14|58794.54
06:23:15|58794.33
06:23:15|58794.33
06:23:17|58794.34
06:23:17|58799.35
06:23:18|58799.35
06:23:20|58799.36
06:23:20|58798.87
06:23:21|58797.48
06:23:23|58797.48
06:23:23|58807.8
06:23:25|58802.29
06:23:26|58802.29
06:23:27|58802.29
06:23:28|58801.93
06:23:29|58801.93
06:23:30|58801.93
06:23:31|58801.93
06:23:32|58807.11
06:23:33|58808.56
06:23:33|58808.53
06:23:35|58803.39
06:23:36|58808.5
06:23:37|58813.
06:23:37|58813.
06:23:38|58801.94
06:23:40|58801.94
06:23:40|58801.93
06:23:43|58766.2
06:23:44|58750.
06:23:46|58720.59
06:23:46|58730.24
06:23:48|58730.23
06:23:49|58727.34
06:23:50|58728.51
06:23:51|58728.5
06:23:52|58747.38
06:23:53|58756.01
06:23:54|58763.31
06:23:55|58763.31
06:23:56|58768.19
06:23:58|58780.24
06:23:59|58780.24
06:23:59|58780.23
06:24:00|58780.23
06:24:01|58780.23
06:24:03|58778.47
06:24:04|58778.47
06:24:04|58766.25
06:24:06|58766.24
06:24:07|58769.63
06:24:08|58774.34
06:24:10|58775.15
06:24:10|58778.46
06:24:11|58771.4
06:24:12|58768.47
06:24:13|58768.47
06:24:14|58768.47
06:24:15|58780.22
06:24:16|58780.91
06:24:17|58787.97
06:24:18|58799.44
06:24:19|58799.44
06:24:20|58787.58
06:24:21|58793.55
06:24:22|58794.98
06:24:23|58793.64
06:24:24|58793.64
06:24:25|58799.13
06:24:26|58799.13
06:24:27|58799.13
06:24:28|58800.
06:24:29|58807.82
06:24:30|58807.82
06:24:31|58811.27
06:24:32|58813.5
06:24:33|58818.38
06:24:34|58818.38
06:24:35|58823.56
06:24:36|58826.03
06:24:37|58841.87
06:24:38|58844.
06:24:39|58844.
06:24:40|58844.
06:24:41|58844.
06:24:43|58844.01
06:24:45|58846.15
06:24:46|58816.08
06:24:48|58769.91
06:24:49|58769.91
06:24:50|58769.92
06:24:51|58761.89
06:24:52|58769.92
06:24:54|58798.19
06:24:55|58798.18
06:24:56|58798.18
06:24:57|58798.19
06:24:58|58814.18
06:24:59|58814.18
06:25:00|58807.6
06:25:01|58807.61
06:25:02|58801.73
06:25:03|58807.58
06:25:04|58807.58
06:25:05|58807.58
06:25:06|58816.31
06:25:07|58816.32
06:25:08|58816.32
06:25:09|58819.25
06:25:10|58821.78
06:25:11|58832.86
06:25:12|58814.47
06:25:13|58814.48
06:25:14|58826.99
06:25:15|58832.87
06:25:16|58843.79
06:25:17|58834.72
06:25:18|58834.72
06:25:19|58827.19
06:25:20|58827.19
06:25:21|58827.19
06:25:22|58830.19
06:25:23|58844.01
06:25:24|58842.7
06:25:26|58844.01
06:25:26|58829.46
06:25:27|58831.01
06:25:28|58831.01
06:25:29|58835.76
06:25:31|58835.76
06:25:32|58835.76
06:25:32|58804.22
06:25:33|58788.86
06:25:34|58775.52
06:25:35|58771.46
06:25:36|58771.46
06:25:37|58790.29
06:25:38|58772.28
06:25:40|58781.08
06:25:41|58792.84
06:25:42|58791.13
06:25:42|58795.95
06:25:44|58795.95
06:25:45|58784.
06:25:46|58777.
06:25:48|58790.57
06:25:49|58790.57
06:25:50|58787.63
06:25:51|58780.63
06:25:52|58780.63
06:25:53|58758.94
06:25:54|58758.93
06:25:56|58758.94
06:25:57|58754.31
06:25:58|58752.28
06:25:59|58751.37
06:26:00|58751.37
06:26:01|58748.02
06:26:02|58748.02
06:26:03|58744.01
06:26:04|58744.
06:26:05|58744.01
06:26:06|58744.
06:26:07|58744.
06:26:08|58744.
06:26:09|58741.52
06:26:10|58744.01
06:26:11|58744.
06:26:12|58744.01
06:26:13|58744.01
06:26:14|58744.01
06:26:15|58744.01
06:26:16|58744.01
06:26:17|58743.48
06:26:18|58733.1
06:26:19|58727.07
06:26:20|58724.64
06:26:21|58721.15
06:26:22|58720.58
06:26:23|58717.6
06:26:24|58712.51
06:26:25|58712.5
06:26:26|58727.9
06:26:27|58727.91
06:26:28|58727.9
06:26:29|58727.9
06:26:30|58727.91
06:26:31|58727.91
06:26:32|58723.51
06:26:33|58720.59
06:26:34|58720.59
06:26:35|58720.59
06:26:36|58720.59
06:26:37|58729.14
06:26:38|58729.14
06:26:39|58729.13
06:26:40|58729.13
06:26:41|58729.14
06:26:42|58729.14
06:26:43|58727.89
06:26:44|58727.89
06:26:46|58727.89
06:26:47|58727.84
06:26:49|58714.73
06:26:50|58714.73
06:26:51|58714.72
06:26:52|58714.72
06:26:52|58714.73
06:26:54|58711.23
06:26:56|58710.86
06:26:56|58710.86
06:26:58|58710.86
06:26:58|58710.86
06:27:00|58710.
06:27:01|58699.47
06:27:02|58695.47
06:27:03|58695.47
06:27:04|58690.29
06:27:06|58689.16
06:27:07|58689.16
06:27:07|58689.17
06:27:08|58694.68
06:27:09|58694.68
06:27:10|58687.96
06:27:12|58684.71
06:27:13|58681.96
06:27:13|58674.81
06:27:14|58674.81
06:27:16|58675.98
06:27:17|58676.
06:27:18|58676.
06:27:19|58676.
06:27:20|58676.
06:27:21|58676.
06:27:22|58684.31
06:27:23|58691.12
06:27:24|58688.17
06:27:25|58688.17
06:27:26|58688.17
06:27:27|58701.34
06:27:28|58707.56
06:27:29|58707.56
06:27:30|58707.57
06:27:31|58720.
06:27:32|58720.
06:27:33|58720.
06:27:34|58720.
06:27:35|58720.
06:27:36|58720.
06:27:37|58722.03
06:27:39|58722.04
06:27:39|58722.03
06:27:40|58722.03
06:27:41|58720.01
06:27:42|58713.67
06:27:43|58713.67
06:27:44|58710.74
06:27:46|58710.73
06:27:47|58702.34
06:27:48|58690.9
06:27:49|58690.9
06:27:51|58690.9
06:27:52|58690.9
06:27:53|58690.89
06:27:54|58690.89
06:27:55|58690.89
06:27:57|58684.14
06:27:57|58684.14
06:27:59|58684.14
06:28:00|58678.45
06:28:02|58675.53
06:28:03|58663.57
06:28:04|58663.57
06:28:05|58662.87
06:28:06|58655.76
06:28:07|58655.76
06:28:09|58658.68
06:28:10|58663.56
06:28:11|58659.62
06:28:13|58659.62
06:28:13|58659.62
06:28:14|58659.62
06:28:15|58659.61
06:28:16|58659.61
06:28:17|58656.69
06:28:18|58656.7
06:28:19|58656.69
06:28:21|58656.7
06:28:22|58656.7
06:28:23|58656.7
06:28:24|58656.7
06:28:25|58656.7
06:28:26|58656.17
06:28:27|58656.17
06:28:28|58656.17
06:28:29|58656.17
06:28:30|58656.17
06:28:31|58656.16
06:28:32|58638.21
06:28:33|58638.21
06:28:34|58638.21
06:28:35|58638.21
06:28:36|58641.14
06:28:37|58655.44
06:28:38|58655.44
06:28:39|58644.43
06:28:40|58644.43
06:28:41|58644.43
06:28:42|58647.35
06:28:43|58647.35
06:28:44|58657.04
06:28:45|58657.03
06:28:46|58657.03
06:28:47|58657.03
06:28:49|58663.08
06:28:50|58663.55
06:28:51|58663.55
06:28:52|58663.55
06:28:53|58663.55
06:28:54|58666.01
06:28:55|58667.23
06:28:56|58671.87
06:28:57|58671.87
06:28:58|58671.87
06:29:00|58671.87
06:29:01|58674.79
06:29:01|58671.3
06:29:02|58668.94
06:29:04|58668.94
06:29:04|58672.07
06:29:05|58669.13
06:29:07|58667.18
06:29:07|58667.17
06:29:09|58666.21
06:29:10|58666.21
06:29:10|58666.21
06:29:11|58666.21
06:29:13|58666.72
06:29:13|58666.72
06:29:14|58660.72
06:29:15|58660.72
06:29:16|58660.73
06:29:17|58660.72
06:29:18|58660.72
06:29:19|58651.17
06:29:21|58651.17
06:29:22|58651.17
06:29:23|58651.88
06:29:23|58657.9
06:29:25|58657.9
06:29:25|58657.91
06:29:26|58657.9
06:29:28|58657.9
06:29:28|58657.91
06:29:29|58657.9
06:29:30|58657.91
06:29:31|58657.91
06:29:32|58660.83
06:29:34|58661.39
06:29:34|58662.9
06:29:35|58674.63
06:29:36|58674.63
06:29:37|58674.99
06:29:39|58674.97
06:29:40|58674.97
06:29:40|58674.97
06:29:42|58671.87
06:29:43|58675.15
06:29:43|58675.15
06:29:44|58675.15
06:29:45|58660.13
06:29:46|58652.03
06:29:48|58653.53
06:29:50|58653.52
06:29:52|58653.53
06:29:53|58654.96
06:29:54|58656.12
06:29:56|58656.12
06:29:57|58665.96
06:29:58|58674.69
06:29:59|58671.04
06:30:01|58671.04
06:30:02|58671.04
06:30:02|58665.93
06:30:03|58665.93
06:30:04|58665.92
06:30:06|58665.92
06:30:06|58663.
06:30:08|58673.14
06:30:08|58673.14
06:30:09|58677.74
06:30:10|58677.74
06:30:11|58677.74
06:30:13|58680.49
06:30:13|58696.77
06:30:14|58696.76
06:30:15|58696.79
06:30:16|58700.
06:30:17|58700.
06:30:18|58710.84
06:30:19|58710.84
06:30:20|58704.32
06:30:21|58704.32
06:30:22|58704.32
06:30:23|58704.32
06:30:24|58710.85
06:30:25|58707.91
06:30:26|58704.67
06:30:27|58704.67
06:30:28|58706.18
06:30:29|58706.17
06:30:30|58706.17
06:30:31|58706.17
06:30:32|58706.18
06:30:33|58706.18
06:30:34|58706.18
06:30:35|58710.82
06:30:36|58710.81
06:30:37|58710.81
06:30:38|58710.81
06:30:39|58710.81
06:30:40|58710.81
06:30:41|58720.42
06:30:42|58723.36
06:30:43|58723.51
06:30:44|58727.68
06:30:45|58729.88
06:30:47|58729.88
06:30:48|58729.88
06:30:50|58729.88
06:30:51|58739.73
06:30:52|58739.74
06:30:53|58739.74
06:30:55|58739.73
06:30:55|58739.73
06:30:57|58739.74
06:30:58|58739.74
06:30:58|58739.73
06:31:01|58735.71
06:31:01|58723.71
06:31:02|58722.04
06:31:03|58722.04
06:31:05|58725.07
06:31:05|58736.76
06:31:07|58739.63
06:31:08|58739.64
06:31:09|58739.63
06:31:10|58739.63
06:31:11|58734.7
06:31:12|58734.7
06:31:13|58734.7
06:31:14|58722.03
06:31:15|58722.04
06:31:16|58722.04
06:31:17|58722.04
06:31:18|58722.03
06:31:19|58722.04
06:31:20|58731.19
06:31:21|58731.19
06:31:22|58731.18
06:31:23|58731.18
06:31:24|58731.18
06:31:25|58728.25
06:31:26|58722.97
06:31:27|58722.97
06:31:28|58722.96
06:31:29|58721.81
06:31:30|58721.81
06:31:31|58716.19
06:31:32|58717.19
06:31:33|58717.19
06:31:34|58717.19
06:31:35|58722.96
06:31:36|58722.96
06:31:37|58722.97
06:31:38|58722.97
06:31:39|58722.97
06:31:40|58722.97
06:31:41|58722.97
06:31:42|58722.97
06:31:43|58722.97
06:31:44|58722.97
06:31:45|58722.97
06:31:46|58722.97
06:31:47|58722.97
06:31:48|58725.9
06:31:50|58725.9
06:31:52|58725.9
06:31:53|58725.9
06:31:54|58725.9
06:31:56|58725.9
06:31:57|58725.9
06:31:59|58725.89
06:32:00|58725.89
06:32:01|58725.89
06:32:02|58725.9
06:32:03|58734.31
06:32:04|58737.06
06:32:05|58737.06
06:32:06|58737.06
06:32:07|58737.06
06:32:08|58737.06
06:32:09|58737.06
06:32:10|58737.06
06:32:11|58737.05
06:32:12|58737.05
06:32:13|58737.05
06:32:14|58737.05
06:32:15|58737.05
06:32:17|58737.05
06:32:17|58737.05
06:32:19|58737.05
06:32:20|58737.05
06:32:21|58737.06
06:32:21|58737.06
06:32:23|58737.06
06:32:24|58734.12
06:32:25|58734.12
06:32:26|58734.12
06:32:27|58734.11
06:32:28|58734.12
06:32:29|58734.12
06:32:30|58734.12
06:32:31|58734.12
06:32:31|58734.12
06:32:32|58734.12
06:32:34|58734.12
06:32:34|58734.12
06:32:36|58734.12
06:32:36|58734.11
06:32:37|58734.11
06:32:39|58734.11
06:32:40|58734.11
06:32:41|58734.12
06:32:42|58734.11
06:32:43|58734.12
06:32:44|58734.12
06:32:45|58734.12
06:32:45|58734.12
06:32:46|58736.1
06:32:48|58738.44
06:32:49|58738.44
06:32:50|58738.44
06:32:52|58749.88
06:32:53|58752.13
06:32:54|58752.15
06:32:55|58752.15
06:32:56|58753.8
06:32:57|58753.8
06:32:58|58753.79
06:32:59|58753.79
06:33:00|58753.79
06:33:02|58753.79
06:33:03|58753.8
06:33:04|58753.8
06:33:05|58762.54
06:33:06|58764.43
06:33:07|58765.1
06:33:08|58765.1
06:33:09|58765.1
06:33:11|58772.35
06:33:12|58784.75
06:33:12|58784.95
06:33:13|58795.79
06:33:14|58791.69
06:33:17|58790.43
06:33:18|58790.43
06:33:19|58800.
06:33:19|58808.81
06:33:21|58810.03
06:33:23|58812.14
06:33:23|58816.26
06:33:25|58816.27
06:33:25|58816.26
06:33:26|58815.42
06:33:28|58796.93
06:33:28|58796.93
06:33:29|58796.93
06:33:30|58799.87
06:33:31|58803.85
06:33:32|58797.6
06:33:33|58797.6
06:33:34|58794.66
06:33:35|58794.67
06:33:37|58794.67
06:33:37|58794.66
06:33:38|58794.66
06:33:40|58800.41
06:33:40|58800.41
06:33:42|58806.01
06:33:43|58806.02
06:33:43|58806.02
06:33:45|58806.02
06:33:45|58805.99
06:33:47|58805.99
06:33:47|58805.99
06:33:48|58804.4
06:33:49|58804.4
06:33:50|58804.4
06:33:52|58808.94
06:33:53|58808.41
06:33:54|58808.41
06:33:55|58814.7
06:33:57|58817.64
06:33:59|58834.12
06:34:00|58838.93
06:34:00|58849.17
06:34:02|58856.
06:34:03|58855.99
06:34:04|58819.93
06:34:05|58819.93
06:34:06|58819.93
06:34:08|58820.02
06:34:09|58817.46
06:34:09|58820.02
06:34:11|58853.99
06:34:12|58853.99
06:34:12|58848.12
06:34:14|58848.33
06:34:15|58848.33
06:34:17|58848.12
06:34:18|58848.12
06:34:19|58848.12
06:34:20|58848.12
06:34:21|58848.12
06:34:21|58848.12
06:34:22|58848.12
06:34:24|58835.69
06:34:25|58835.69
06:34:26|58835.69
06:34:27|58830.4
06:34:27|58832.57
06:34:29|58832.57
06:34:30|58832.57
06:34:30|58835.99
06:34:32|58835.99
06:34:32|58835.99
06:34:34|58835.98
06:34:35|58835.99
06:34:36|58832.58
06:34:37|58832.57
06:34:38|58832.57
06:34:39|58820.02
06:34:40|58809.21
06:34:41|58805.99
06:34:42|58788.8
06:34:43|58788.79
06:34:44|58778.89
06:34:45|58778.89
06:34:46|58779.4
06:34:47|58781.83
06:34:48|58794.7
06:34:49|58809.21
06:34:50|58782.5
06:34:51|58782.5
06:34:52|58779.39
06:34:54|58769.91
06:34:55|58762.17
06:34:56|58756.01
06:34:57|58761.88
06:34:59|58762.17
06:35:00|58762.17
06:35:01|58762.17
06:35:02|58762.16
06:35:04|58768.03
06:35:04|58768.03
06:35:05|58768.03
06:35:07|58764.13
06:35:08|58752.03
06:35:09|58752.03
06:35:10|58740.39
06:35:11|58738.23
06:35:12|58737.46
06:35:13|58737.46
06:35:14|58737.46
06:35:15|58737.49
06:35:16|58737.49
06:35:17|58741.25
06:35:18|58737.46
06:35:19|58732.38
06:35:20|58732.38
06:35:21|58732.38
06:35:22|58732.38
06:35:23|58732.38
06:35:24|58732.38
06:35:25|58732.38
06:35:26|58732.39
06:35:27|58735.32
06:35:28|58735.32
06:35:29|58737.49
06:35:30|58734.56
06:35:31|58734.55
06:35:32|58734.55
06:35:33|58730.69
06:35:34|58730.69
06:35:35|58730.69
06:35:36|58730.69
06:35:37|58729.45
06:35:38|58733.11
06:35:39|58735.4
06:35:40|58735.39
06:35:41|58735.39
06:35:42|58735.4
06:35:43|58735.4
06:35:44|58743.32
06:35:45|58743.32
06:35:46|58743.33
06:35:47|58743.33
06:35:48|58743.33
06:35:49|58743.33
06:35:50|58730.02
06:35:51|58730.
06:35:52|58730.
06:35:53|58730.
06:35:55|58728.88
06:35:57|58733.95
06:35:57|58733.95
06:35:59|58733.95
06:35:59|58733.95
06:36:00|58732.94
06:36:01|58732.94
06:36:03|58728.88
06:36:04|58728.88
06:36:05|58728.88
06:36:07|58728.88
06:36:07|58728.87
06:36:08|58728.87
06:36:09|58727.77
06:36:10|58725.39
06:36:11|58725.39
06:36:12|58725.
06:36:13|58725.
06:36:14|58725.
06:36:15|58725.01
06:36:16|58725.01
06:36:17|58725.01
06:36:18|58725.01
06:36:19|58725.
06:36:20|58725.
06:36:21|58725.
06:36:22|58725.01
06:36:23|58725.01
06:36:24|58725.01
06:36:25|58725.01
06:37:26|58678.56
06:37:28|58678.56
06:37:28|58678.55
06:37:29|58673.43
06:37:30|58664.86
06:37:31|58664.86
06:37:32|58664.87
06:37:34|58664.96
06:37:34|58664.96
06:37:35|58677.25
06:37:36|58677.25
06:37:37|58680.17
06:37:38|58680.17
06:37:39|58680.17
06:37:40|58680.17
06:37:41|58704.
06:37:42|58713.97
06:37:43|58713.97
06:37:44|58708.23
06:37:45|58708.22
06:37:46|58692.92
06:37:47|58685.9
06:37:48|58685.66
06:37:49|58685.66
06:37:50|58685.66
06:37:51|58677.27
06:37:52|58677.26
06:37:53|58679.68
06:37:54|58691.24
06:37:56|58694.16
06:37:58|58694.16
06:37:58|58694.16
06:38:00|58691.77
06:38:01|58678.21
06:38:02|58678.21
06:38:03|58675.28
06:38:04|58667.23
06:38:05|58667.24
06:38:06|58667.23
06:38:08|58665.
06:38:09|58665.
06:38:10|58665.
06:38:11|58661.94
06:38:12|58661.94
06:38:13|58661.94
06:38:14|58661.94
06:38:15|58661.94
06:38:16|58661.93
06:38:17|58657.44
06:38:18|58645.88
06:38:19|58643.57
06:38:20|58632.27
06:38:21|58632.29
06:38:22|58632.3
06:38:23|58632.3
06:38:24|58632.3
06:38:25|58632.2
06:38:26|58630.7
06:38:27|58628.86
06:38:28|58626.14
06:38:29|58626.14
06:38:31|58631.33
06:38:31|58630.11
06:38:32|58630.11
06:38:34|58630.
06:38:34|58630.
06:38:35|58630.
06:38:36|58629.99
06:38:37|58629.99
06:38:38|58629.61
06:38:39|58629.61
06:38:40|58629.62
06:38:41|58629.98
06:38:42|58629.99
06:38:43|58630.
06:38:44|58630.
06:38:45|58630.
06:38:46|58630.
06:38:47|58629.99
06:38:48|58629.99
06:38:49|58630.
06:38:50|58630.
06:38:51|58630.
06:38:52|58630.
06:38:53|58630.
06:38:54|58630.
06:38:55|58630.
06:38:56|58630.
06:38:58|58630.
06:39:00|58630.
06:39:00|58630.
06:39:02|58630.
06:39:03|58630.
06:39:05|58630.
06:39:07|58630.
06:39:07|58630.
06:39:09|58620.29
06:39:10|58619.3
06:39:11|58619.28
06:39:12|58619.28
06:39:13|58612.25
06:39:14|58609.38
06:39:15|58609.37
06:39:16|58607.68
06:39:17|58607.69
06:39:18|58607.69
06:39:19|58615.13
06:39:20|58615.17
06:39:21|58615.17
06:39:22|58615.17
06:39:23|58615.17
06:39:24|58615.17
06:39:25|58615.18
06:39:26|58615.18
06:39:27|58615.17
06:39:28|58618.05
06:39:29|58618.05
06:39:30|58628.36
06:39:31|58629.09
06:39:32|58625.44
06:39:33|58625.44
06:39:34|58625.44
06:39:35|58625.44
06:39:36|58622.51
06:39:37|58619.14
06:39:38|58619.14
06:39:39|58619.14
06:39:40|58619.14
06:39:41|58619.15
06:39:42|58619.15
06:39:43|58619.15
06:39:44|58619.15
06:39:45|58619.15
06:39:46|58619.14
06:39:47|58619.14
06:39:48|58619.14
06:39:49|58619.15
06:39:50|58619.15
06:39:51|58619.15
06:39:52|58619.15
06:39:53|58619.14
06:39:54|58619.15
06:39:55|58619.15
06:39:56|58619.15
06:39:57|58619.15
06:39:59|58619.15
06:40:00|58619.14
06:40:02|58619.15
06:40:03|58619.15
06:40:04|58619.15
06:40:05|58619.15
06:40:06|58619.15
06:40:08|58619.15
06:40:09|58608.22
06:40:10|58607.
06:40:11|58596.25
06:40:13|58596.25
06:40:13|58596.25
06:40:14|58596.25
06:40:15|58596.25
06:40:16|58595.89
06:40:18|58595.89
06:40:18|58595.89
06:40:19|58595.89
06:40:20|58595.89
06:40:22|58595.89
06:40:23|58595.89
06:40:23|58595.89
06:40:24|58593.9
06:40:26|58593.89
06:40:27|58593.89
06:40:28|58593.9
06:40:29|58593.89
06:40:30|58592.12
06:40:31|58591.79
06:40:32|58589.41
06:40:33|58588.55
06:40:34|58588.55
06:40:35|58576.01
06:40:35|58572.58
06:40:36|58566.24
06:40:38|58566.24
06:40:39|58572.28
06:40:40|58572.28
06:40:41|58572.28
06:40:41|58572.28
06:40:43|58572.28
06:40:43|58572.27
06:40:45|58572.27
06:40:45|58572.27
06:40:47|58572.27
06:40:48|58572.27
06:40:49|58572.27
06:40:50|58572.27
06:40:51|58572.29
06:40:52|58572.29
06:40:53|58572.29
06:40:54|58572.29
06:40:55|58572.29
06:40:56|58572.29
06:40:57|58572.29
06:40:58|58572.29
06:41:00|58572.29
06:41:01|58572.29
06:41:02|58572.29
06:41:04|58572.29
06:41:05|58572.28
06:41:06|58572.28
06:41:07|58572.28
06:41:09|58572.28
06:41:09|58572.29
06:41:10|58572.29
06:41:11|58572.29
06:41:12|58572.29
06:41:14|58572.29
06:41:16|58570.
06:41:16|58570.
06:41:18|58570.
06:41:18|58570.
06:41:19|58570.
06:41:20|58570.
06:41:21|58570.
06:41:23|58570.
06:41:23|58570.
06:41:24|58610.6
06:41:25|58623.73
06:41:26|58625.
06:41:27|58632.3
06:41:28|58632.29
06:41:29|58632.29
06:41:30|58614.18
06:41:31|58614.17
06:41:32|58614.18
06:41:33|58614.18
06:41:34|58614.18
06:41:35|58614.18
06:41:36|58617.1
06:41:37|58623.47
06:41:38|58623.47
06:41:39|58623.52
06:41:40|58623.52
06:41:41|58623.51
06:41:42|58623.51
06:41:43|58623.52
06:41:44|58623.52
06:41:45|58623.52
06:41:46|58623.52
06:41:47|58623.52
06:41:48|58623.52
06:41:49|58623.52
06:41:50|58623.47
06:41:52|58620.55
06:41:52|58620.55
06:41:53|58620.55
06:41:55|58620.55
06:41:56|58620.55
06:41:56|58620.55
06:41:58|58620.52
06:41:59|58620.52
06:42:00|58600.88
06:42:02|58596.25
06:42:03|58600.86
06:42:05|58615.01
06:42:06|58597.72
06:42:06|58597.72
06:42:07|58597.72
06:42:08|58597.72
06:42:10|58597.72
06:42:10|58597.71
06:42:11|58597.72
06:42:13|58597.71
06:42:14|58597.72
06:42:14|58597.72
06:42:15|58597.72
06:42:17|58597.72
06:42:18|58597.72
06:42:19|58597.71
06:42:20|58600.65
06:42:21|58604.68
06:42:22|58604.68
06:42:23|58604.68
06:42:25|58604.68
06:42:25|58604.68
06:42:26|58604.67
06:42:28|58604.67
06:42:28|58604.68
06:42:29|58607.61
06:42:30|58607.61
06:42:31|58623.43
06:42:32|58623.43
06:42:33|58623.43
06:42:34|58623.43
06:42:36|58623.43
06:42:36|58623.43
06:42:37|58620.66
06:42:38|58622.52
06:42:39|58622.52
06:42:40|58620.92
06:42:41|58620.91
06:42:42|58620.91
06:42:43|58620.91
06:42:44|58620.91
06:42:45|58620.92
06:42:46|58620.92
06:42:47|58620.92
06:42:48|58620.92
06:42:49|58620.92
06:42:50|58620.92
06:42:51|58620.92
06:42:52|58620.92
06:42:53|58622.36
06:42:54|58623.51
06:42:55|58623.51
06:42:56|58628.12
06:42:57|58628.11
06:42:59|58628.11
06:42:59|58628.23
06:43:01|58629.32
06:43:03|58629.32
06:43:04|58627.67
06:43:05|58626.26
06:43:05|58626.27
06:43:07|58617.68
06:43:09|58614.76
06:43:10|58612.21
06:43:10|58612.2
06:43:12|58612.2
06:43:13|58612.21
06:43:14|58612.2
06:43:15|58612.2
06:43:16|58612.2
06:43:17|58612.2
06:43:18|58612.2
06:43:19|58609.28
06:43:20|58609.28
06:43:21|58609.28
06:43:22|58609.28
06:43:23|58609.28
06:43:24|58609.28
06:43:25|58592.74
06:43:26|58592.74
06:43:27|58592.74
06:43:28|58592.74
06:43:29|58592.74
06:43:30|58592.74
06:43:31|58592.74
06:43:32|58592.74
06:43:33|58592.73
06:43:34|58601.4
06:43:35|58601.4
06:43:36|58606.36
06:43:37|58608.62
06:43:38|58608.62
06:43:39|58608.62
06:43:40|58608.62
06:43:42|58609.29
06:43:43|58612.59
06:43:43|58611.18
06:43:45|58611.18
06:43:46|58611.17
06:43:46|58611.17
06:43:48|58611.18
06:43:49|58611.18
06:43:50|58611.18
06:43:51|58611.18
06:43:52|58611.18
06:43:52|58611.17
06:43:54|58609.66
06:43:55|58611.17
06:43:56|58611.17
06:43:57|58611.17
06:43:58|58611.17
06:43:59|58612.59
06:44:00|58612.58
06:44:01|58612.58
06:44:03|58616.44
06:44:04|58609.29
06:44:04|58609.29
06:44:06|58609.28
06:44:07|58600.52
06:44:08|58600.52
06:44:10|58595.55
06:44:10|58595.55
06:44:12|58595.55
06:44:13|58595.54
06:44:14|58595.55
06:44:15|58595.54
06:44:16|58595.55
06:44:17|58595.55
06:44:18|58595.55
06:44:19|58611.62
06:44:20|58610.82
06:44:21|58610.79
06:44:22|58601.53
06:44:23|58604.48
06:44:24|58604.48
06:44:25|58604.53
06:44:26|58604.53
06:44:27|58604.53
06:44:28|58604.53
06:44:29|58600.
06:44:30|58600.
06:44:31|58599.99
06:44:32|58599.99
06:44:33|58599.99
06:44:34|58600.
06:44:35|58600.
06:44:36|58600.
06:44:37|58600.
06:44:38|58600.
06:44:39|58600.
06:44:40|58600.
06:44:41|58600.
06:44:42|58600.
06:44:43|58600.
06:44:44|58600.
06:44:45|58600.
06:44:46|58600.
06:44:47|58600.
06:44:48|58600.
06:44:49|58600.
06:44:50|58600.
06:44:51|58600.
06:44:52|58599.99
06:44:53|58584.73
06:44:54|58584.73
06:44:55|58584.72
06:44:56|58584.72
06:44:57|58584.72
06:44:58|58576.01
06:44:59|58572.58
06:45:00|58572.58
06:45:01|58572.58
06:45:03|58575.87
06:45:05|58575.86
06:45:06|58591.4
06:45:07|58585.85
06:45:08|58591.36
06:45:09|58591.36
06:45:10|58569.17
06:45:11|58555.52
06:45:12|58554.13
06:45:13|58536.55
06:45:15|58533.98
06:45:16|58535.31
06:45:17|58536.91
06:45:18|58539.91
06:45:19|58536.94
06:45:20|58536.93
06:45:21|58536.94
06:45:22|58536.94
06:45:23|58536.4
06:45:24|58533.91
06:45:25|58533.91
06:45:26|58533.91
06:45:27|58533.91
06:45:28|58533.91
06:45:29|58533.91
06:45:30|58533.91
06:45:31|58533.91
06:45:32|58533.91
06:45:33|58542.35
06:45:34|58538.79
06:45:35|58538.79
06:45:36|58533.91
06:45:37|58533.91
06:45:39|58535.33
06:45:39|58535.33
06:45:40|58536.84
06:45:41|58541.84
06:45:42|58546.12
06:45:43|58547.61
06:45:44|58547.6
06:45:45|58546.12
06:45:46|58546.13
06:45:47|58546.13
06:45:48|58547.61
06:45:49|58547.6
06:45:50|58547.61
06:45:51|58547.61
06:45:52|58547.6
06:45:53|58547.6
06:45:54|58547.01
06:45:56|58547.01
06:45:57|58547.01
06:45:58|58547.01
06:45:59|58547.01
06:46:00|58547.61
06:46:01|58551.84
06:46:02|58551.83
06:46:03|58551.83
06:46:05|58546.13
06:46:06|58546.12
06:46:07|58538.87
06:46:08|58540.15
06:46:10|58538.79
06:46:11|58538.78
06:46:11|58535.99
06:46:13|58534.06
06:46:13|58536.84
06:46:15|58536.84
06:46:16|58536.99
06:46:17|58536.99
06:46:18|58539.86
06:46:20|58539.86
06:46:20|58534.07
06:46:22|58533.89
06:46:22|58533.5
06:46:23|58532.95
06:46:24|58532.95
06:46:25|58532.95
06:46:26|58532.95
06:46:27|58534.06
06:46:28|58536.88
06:46:29|58536.88
06:46:30|58536.88
06:46:31|58536.88
06:46:32|58536.88
06:46:33|58536.88
06:46:34|58533.42
06:46:35|58533.42
06:46:36|58533.42
06:46:38|58520.12
06:46:39|58519.45
06:46:40|58518.87
06:46:41|58516.96
06:46:42|58516.96
06:46:43|58516.96
06:46:44|58516.96
06:46:45|58518.03
06:46:46|58518.04
06:46:47|58518.04
06:46:48|58518.04
06:46:49|58519.07
06:46:50|58522.01
06:46:51|58522.01
06:46:52|58522.01
06:46:53|58529.39
06:46:54|58533.36
06:46:55|58530.41
06:46:56|58530.41
06:46:58|58530.41
06:46:59|58527.9
06:46:59|58527.9
06:47:01|58527.9
06:47:02|58527.9
06:47:02|58533.42
06:47:03|58533.42
06:47:05|58536.29
06:47:07|58536.28
06:47:08|58530.39
06:47:09|58530.38
06:47:10|58530.39
06:47:11|58530.39
06:47:12|58530.39
06:47:13|58530.35
06:47:15|58530.34
06:47:15|58530.34
06:47:16|58530.34
06:47:18|58530.34
06:47:18|58530.34
06:47:19|58530.34
06:47:21|58527.42
06:47:21|58527.42
06:47:22|58527.42
06:47:23|58527.42
06:47:24|58527.42
06:47:25|58527.42
06:47:26|58527.43
06:47:28|58529.13
06:47:28|58529.13
06:47:29|58529.13
06:47:30|58529.13
06:47:32|58529.13
06:47:32|58529.13
06:47:33|58529.13
06:47:34|58527.46
06:47:35|58527.46
06:47:37|58524.98
06:47:38|58524.98
06:47:39|58524.98
06:47:40|58526.93
06:47:41|58526.95
06:47:41|58526.95
06:47:43|58526.95
06:47:44|58528.99
06:47:45|58529.
06:47:46|58529.
06:47:47|58528.99
06:47:48|58528.99
06:47:49|58526.95
06:47:50|58526.95
06:47:51|58526.95
06:47:52|58526.95
06:47:53|58526.95
06:47:54|58517.89
06:47:55|58517.89
06:47:56|58517.47
06:47:57|58517.47
06:47:58|58517.47
06:47:59|58517.47
06:48:00|58517.47
06:48:01|58517.47
06:48:02|58517.47
06:48:03|58520.69
06:48:04|58520.69
06:48:05|58520.69
06:48:07|58520.69
06:48:08|58520.69
06:48:09|58522.46
06:48:11|58524.14
06:48:11|58524.14
06:48:12|58524.13
06:48:13|58524.13
06:48:15|58524.13
06:48:16|58524.13
06:48:16|58524.13
06:48:18|58521.23
06:48:18|58521.24
06:48:20|58521.24
06:48:21|58521.24
06:48:22|58521.24
06:48:23|58521.24
06:48:24|58519.77
06:48:24|58519.7
06:48:26|58519.7
06:48:27|58519.7
06:48:28|58519.7
06:48:28|58519.7
06:48:30|58519.65
06:48:31|58519.66
06:48:32|58519.66
06:48:33|58519.66
06:48:34|58519.66
06:48:34|58519.66
06:48:36|58519.65
06:48:37|58519.65
06:48:38|58519.62
06:48:38|58519.62
06:48:40|58519.62
06:48:40|58503.01
06:48:42|58500.
06:48:42|58500.
06:48:44|58500.
06:48:45|58500.
06:48:45|58500.
06:48:46|58500.01
06:48:48|58500.01
06:48:48|58500.01
06:48:50|58500.01
06:48:50|58500.01
06:48:52|58500.01
06:48:53|58500.01
06:48:54|58500.01
06:48:55|58500.01
06:48:56|58500.01
06:48:57|58500.
06:48:57|58500.01
06:48:58|58500.01
06:49:00|58500.01
06:49:02|58500.
06:49:02|58499.45
06:49:04|58499.45
06:49:04|58497.51
06:49:05|58497.51
06:49:06|58497.51
06:49:07|58497.53
06:49:08|58497.53
06:49:10|58497.53
06:49:11|58497.53
06:49:12|58497.53
06:49:14|58497.53
06:49:15|58497.53
06:49:16|58497.53
06:49:17|58497.53
06:49:18|58497.54
06:49:19|58497.54
06:49:20|58497.54
06:49:21|58497.53
06:49:21|58496.92
06:49:23|58488.
06:49:24|58491.39
06:49:25|58491.39
06:49:26|58491.39
06:49:27|58491.39
06:49:28|58491.39
06:49:29|58491.39
06:49:30|58491.39
06:49:31|58491.39
06:49:32|58491.39
06:49:33|58498.47
06:49:34|58508.28
06:49:35|58509.97
06:49:36|58509.97
06:49:36|58509.96
06:49:38|58509.96
06:49:39|58509.97
06:49:40|58509.97
06:49:42|58509.97
06:49:42|58516.81
06:49:43|58516.81
06:49:44|58516.81
06:49:45|58516.81
06:49:46|58516.81
06:49:47|58508.31
06:49:48|58510.4
06:49:49|58508.33
06:49:50|58508.33
06:49:51|58508.32
06:49:52|58519.7
06:49:53|58519.7
06:49:54|58519.7
06:49:55|58526.62
06:49:56|58526.62
06:49:57|58525.21
06:49:58|58525.21
06:49:59|58525.22
06:50:00|58525.21
06:50:02|58525.21
06:50:02|58525.21
06:50:03|58523.7
06:50:04|58523.69
06:50:05|58516.76
06:50:06|58516.76
06:50:08|58526.39
06:50:10|58526.39
06:50:11|58526.38
06:50:12|58526.39
06:50:12|58526.39
06:50:14|58526.39
06:50:15|58526.39
06:50:16|58507.
06:50:17|58507.
06:50:18|58509.93
06:50:19|58509.93
06:50:20|58510.69
06:50:21|58515.57
06:50:23|58509.91
06:50:24|58509.91
06:50:24|58506.05
06:50:26|58506.05
06:50:27|58499.06
06:50:28|58499.06
06:50:29|58499.06
06:50:30|58499.06
06:50:31|58501.98
06:50:32|58501.98
06:50:34|58506.07
06:50:35|58506.07
06:50:36|58506.07
06:50:37|58506.07
06:50:38|58506.07
06:50:38|58506.07
06:50:40|58506.06
06:50:41|58506.06
06:50:42|58506.07
06:50:43|58506.07
06:50:44|58506.07
06:50:44|58506.06
06:50:46|58506.07
06:50:47|58506.07
06:50:47|58506.07
06:50:49|58501.65
06:50:50|58497.24
06:50:51|58497.83
06:50:52|58497.83
06:50:53|58488.04
06:50:54|58487.09
06:50:55|58485.74
06:50:56|58485.19
06:50:57|58485.2
06:50:58|58485.13
06:50:58|58485.13
06:51:00|58483.92
06:51:01|58482.09
06:51:01|58482.09
06:51:02|58482.1
06:51:04|58482.1
06:51:05|58482.1
06:51:05|58482.1
06:51:06|58482.1
06:51:07|58482.1
06:51:10|58482.1
06:51:11|58480.
06:51:12|58480.01
06:51:13|58480.01
06:51:14|58526.94
06:51:15|58556.5
06:51:16|58566.49
06:51:17|58592.73
06:51:18|58609.99
06:51:19|58597.93
06:51:20|58590.39
06:51:22|58595.02
06:51:23|58584.13
06:51:24|58577.3
06:51:25|58563.21
06:51:26|58563.2
06:51:27|58563.2
06:51:28|58584.59
06:51:29|58584.59
06:51:30|58584.59
06:51:31|58585.04
06:51:32|58585.04
06:51:33|58583.07
06:51:34|58578.95
06:51:35|58560.07
06:51:36|58560.06
06:51:37|58560.15
06:51:39|58564.59
06:51:40|58577.19
06:51:41|58574.25
06:51:41|58574.25
06:51:43|58574.25
06:51:44|58571.33
06:51:45|58571.33
06:51:46|58571.33
06:51:47|58571.33
06:51:48|58571.33
06:51:48|58571.33
06:51:49|58571.33
06:51:51|58571.33
06:51:52|58571.33
06:51:53|58571.33
06:51:53|58571.33
06:51:55|58571.33
06:51:56|58609.99
06:51:57|58614.5
06:51:58|58617.49
06:51:59|58617.48
06:52:00|58617.48
06:52:01|58617.49
06:52:02|58617.49
06:52:03|58617.49
06:52:04|58617.49
06:52:06|58618.05
06:52:06|58618.04
06:52:07|58618.02
06:52:08|58614.7
06:52:10|58613.28
06:52:11|58613.27
06:52:13|58613.28
06:52:14|58611.07
06:52:15|58609.26
06:52:16|58609.27
06:52:17|58609.27
06:52:18|58609.27
06:52:19|58600.6
06:52:20|58597.68
06:52:21|58597.68
06:52:23|58597.69
06:52:23|58597.68
06:52:24|58597.68
06:52:26|58597.68
06:52:27|58597.68
06:52:27|58597.69
06:52:28|58618.5
06:52:30|58619.9
06:52:30|58622.26
06:52:31|58622.63
06:52:32|58622.3
06:52:33|58622.31
06:52:35|58625.
06:52:35|58639.93
06:52:36|58640.76
06:52:38|58640.76
06:52:38|58640.85
06:52:39|58640.85
06:52:40|58640.38
06:52:41|58640.36
06:52:43|58639.78
06:52:43|58639.78
06:52:44|58639.78
06:52:45|58639.77
06:52:47|58639.77
06:52:47|58639.77
06:52:49|58639.78
06:52:49|58649.
06:52:51|58647.38
06:52:51|58649.
06:52:52|58649.
06:52:54|58649.01
06:52:54|58649.01
06:52:56|58650.
06:52:57|58659.49
06:52:58|58666.84
06:52:58|58667.22
06:53:00|58667.22
06:53:00|58667.23
06:53:01|58667.81
06:53:02|58667.81
06:53:03|58667.81
06:53:04|58667.22
06:53:05|58667.22
06:53:07|58665.63
06:53:07|58662.48
06:53:08|58660.99
06:53:10|58644.47
06:53:11|58644.46
06:53:13|58644.45
06:53:15|58651.45
06:53:16|58659.7
06:53:17|58666.86
06:53:18|58666.86
06:53:20|58666.85
06:53:20|58661.04
06:53:22|58653.67
06:53:24|58649.01
06:53:24|58649.
06:53:26|58649.
06:53:27|58648.97
06:53:28|58648.97
06:53:29|58648.97
06:53:30|58648.97
06:53:31|58648.96
06:53:32|58648.96
06:53:33|58642.6
06:53:34|58642.6
06:53:35|58642.6
06:53:36|58645.53
06:53:37|58656.59
06:53:38|58658.81
06:53:39|58668.23
06:53:40|58668.23
06:53:42|58668.23
06:53:42|58668.22
06:53:44|58668.23
06:53:45|58668.22
06:53:46|58668.22
06:53:47|58665.31
06:53:48|58665.31
06:53:48|58665.31
06:53:49|58665.31
06:53:51|58665.31
06:53:51|58658.52
06:53:53|58658.52
06:53:54|58651.46
06:53:54|58651.46
06:53:56|58651.46
06:53:56|58644.45
06:53:57|58630.49
06:53:58|58619.91
06:54:00|58619.91
06:54:01|58619.91
06:54:02|58619.91
06:54:03|58622.84
06:54:04|58622.93
06:54:05|58622.93
06:54:06|58622.93
06:54:07|58625.06
06:54:08|58623.64
06:54:09|58625.05
06:54:10|58617.5
06:54:10|58617.49
06:54:12|58617.5
06:54:14|58617.5
06:54:14|58613.62
06:54:15|58612.59
06:54:17|58604.7
06:54:19|58604.7
06:54:20|58604.69
06:54:21|58604.69
06:54:22|58604.7
06:54:23|58604.7
06:54:24|58604.69
06:54:25|58604.7
06:54:26|58604.7
06:54:27|58607.63
06:54:28|58608.2
06:54:29|58608.19
06:54:30|58608.19
06:54:31|58608.19
06:54:32|58608.19
06:54:33|58608.19
06:54:34|58617.
06:54:35|58616.99
06:54:36|58616.99
06:54:37|58617.
06:54:38|58617.
06:54:39|58617.
06:54:40|58617.
06:54:41|58617.
06:54:42|58616.99
06:54:43|58616.99
06:54:44|58617.
06:54:46|58618.89
06:54:46|58618.89
06:54:48|58618.89
06:54:49|58618.89
06:54:50|58618.89
06:54:51|58618.88
06:54:52|58618.89
06:54:53|58629.
06:54:54|58629.
06:54:55|58626.29
06:54:56|58626.29
06:54:56|58626.3
06:54:58|58631.92
06:54:59|58639.43
06:54:59|58639.44
06:55:01|58639.44
06:55:02|58639.44
06:55:03|58639.44
06:55:04|58636.52
06:55:05|58629.31
06:55:06|58629.31
06:55:06|58632.23
06:55:08|58632.23
06:55:08|58632.23
06:55:10|58632.23
06:55:11|58629.3
06:55:11|58629.3
06:55:14|58626.92
06:55:15|58626.92
06:55:16|58626.93
06:55:17|58626.93
06:55:18|58624.14
06:55:20|58624.14
06:55:21|58624.14
06:55:22|58624.14
06:55:23|58624.14
06:55:24|58624.14
06:55:26|58624.13
06:55:27|58624.13
06:55:28|58624.12
06:55:28|58624.11
06:55:29|58624.12
06:55:31|58619.91
06:55:32|58619.91
06:55:33|58619.91
06:55:33|58619.91
06:55:35|58619.91
06:55:36|58619.91
06:55:38|58619.91
06:55:38|58619.91
06:55:39|58619.91
06:55:40|58619.91
06:55:41|58619.91
06:55:42|58619.9
06:55:43|58619.9
06:55:44|58619.9
06:55:45|58619.9
06:55:46|58619.9
06:55:47|58619.91
06:55:48|58619.91
06:55:49|58619.93
06:55:50|58621.85
06:55:51|58621.54
06:55:52|58621.55
06:55:53|58621.55
06:55:54|58621.54
06:55:56|58621.54
06:55:56|58621.54
06:55:58|58621.55
06:55:58|58621.55
06:56:00|58621.55
06:56:00|58621.55
06:56:02|58622.82
06:56:03|58622.81
06:56:03|58622.81
06:56:04|58621.95
06:56:05|58621.95
06:56:06|58620.01
06:56:07|58620.
06:56:08|58620.
06:56:09|58620.
06:56:10|58620.01
06:56:11|58620.01
06:56:13|58620.01
06:56:14|58622.12
06:56:15|58622.12
06:56:17|58622.12
06:56:19|58622.12
06:56:20|58624.2
06:56:21|58626.29
06:56:23|58626.3
06:56:24|58624.57
06:56:24|58624.57
06:56:26|58624.57
06:56:27|58624.57
06:56:28|58624.56
06:56:29|58624.56
06:56:30|58624.56
06:56:31|58624.57
06:56:32|58624.57
06:56:33|58624.57
06:56:34|58624.56
06:56:35|58632.19
06:56:36|58634.57
06:56:37|58633.97
06:56:38|58633.97
06:56:39|58633.97
06:56:40|58632.18
06:56:41|58624.67
06:56:42|58624.67
06:56:43|58626.86
06:56:44|58626.86
06:56:45|58626.85
06:56:46|58627.58
06:56:47|58627.58
06:56:48|58627.59
06:56:49|58627.59
06:56:50|58627.58
06:56:51|58627.58
06:56:52|58631.11
06:56:53|58631.1
06:56:54|58630.14
06:56:55|58630.14
06:56:56|58633.09
06:56:57|58633.09
06:56:58|58633.95
06:56:59|58633.96
06:57:00|58633.97
06:57:01|58633.97
06:57:02|58633.97
06:57:03|58633.97
06:57:04|58633.97
06:57:05|58633.97
06:57:06|58633.97
06:57:07|58633.97
06:57:08|58633.97
06:57:09|58633.96
06:57:10|58641.74
06:57:11|58646.26
06:57:12|58655.99
06:57:13|58655.99
06:57:14|58656.
06:57:16|58656.
06:57:17|58655.99
06:57:18|58655.99
06:57:20|58650.
06:57:20|58634.03
06:57:21|58638.67
06:57:23|58638.67
06:57:25|58638.68
06:57:25|58638.68
06:57:26|58638.68
06:57:28|58638.67
06:57:29|58638.67
06:57:29|58638.67
06:57:30|58638.69
06:57:31|58638.68
06:57:33|58661.04
06:57:34|58667.22
06:57:34|58667.22
06:57:35|58667.23
06:57:37|58667.23
06:57:38|58667.22
06:57:38|58667.22
06:57:39|58669.96
06:57:40|58669.96
06:57:42|58669.97
06:57:43|58669.97
06:57:44|58669.96
06:57:45|58669.97
06:57:46|58669.96
06:57:47|58669.96
06:57:48|58669.96
06:57:49|58669.96
06:57:50|58669.97
06:57:51|58669.97
06:57:52|58669.96
06:57:54|58669.96
06:57:54|58670.32
06:57:55|58677.97
06:57:57|58678.25
06:57:57|58679.01
06:57:59|58680.35
06:57:59|58680.9
06:58:01|58680.9
06:58:02|58680.54
06:58:02|58680.54
06:58:03|58680.48
06:58:04|58680.48
06:58:06|58680.48
06:58:07|58680.48
06:58:08|58680.35
06:58:09|58675.05
06:58:10|58673.79
06:58:11|58673.78
06:58:13|58673.78
06:58:14|58673.78
06:58:14|58673.78
06:58:17|58672.1
06:58:18|58671.09
06:58:19|58671.09
06:58:20|58671.09
06:58:21|58672.08
06:58:22|58672.08
06:58:23|58672.08
06:58:24|58672.08
06:58:25|58677.97
06:58:26|58678.5
06:58:27|58678.67
06:58:28|58678.68
06:58:29|58678.68
06:58:31|58677.97
06:58:32|58677.98
06:58:32|58677.98
06:58:34|58681.32
06:58:35|58681.32
06:58:36|58682.24
06:58:37|58682.51
06:58:38|58684.37
06:58:39|58685.14
06:58:40|58685.73
06:58:41|58685.73
06:58:42|58685.73
06:58:43|58685.73
06:58:44|58685.73
06:58:45|58685.73
06:58:46|58685.73
06:58:47|58685.73
06:58:48|58685.73
06:58:49|58685.73
06:58:50|58678.39
06:58:52|58677.98
06:58:53|58677.97
06:58:54|58677.98
06:58:55|58677.98
06:58:56|58677.98
06:58:57|58677.98
06:58:57|58677.97
06:58:59|58677.97
06:59:00|58677.97
06:59:01|58677.97
06:59:02|58679.2
06:59:03|58679.21
06:59:03|58679.21
06:59:04|58679.2
06:59:06|58679.2
06:59:06|58679.2
06:59:08|58679.21
06:59:08|58679.21
06:59:10|58676.92
06:59:12|58676.91
06:59:12|58676.92
06:59:13|58676.92
06:59:14|58676.92
06:59:15|58676.92
06:59:17|58676.91
06:59:18|58676.91
06:59:20|58675.46
06:59:22|58674.6
06:59:22|58672.15
06:59:24|58672.15
06:59:26|58672.14
06:59:26|58672.14
06:59:28|58672.14
06:59:29|58672.14
06:59:29|58670.17
06:59:31|58670.17
06:59:31|58670.16
06:59:32|58670.17
06:59:34|58672.09
06:59:35|58670.17
06:59:35|58670.17
06:59:37|58672.14
06:59:38|58672.13
06:59:39|58672.13
06:59:40|58672.14
06:59:41|58672.14
06:59:42|58672.14
06:59:43|58672.14
06:59:44|58672.14
06:59:45|58672.14
06:59:46|58672.14
06:59:47|58672.14
06:59:49|58672.14
06:59:50|58672.14
06:59:51|58672.14
06:59:51|58672.14
06:59:54|58672.14
06:59:54|58672.09
06:59:55|58672.09
06:59:56|58672.1
06:59:57|58670.15
06:59:58|58670.15
06:59:59|58670.17
07:00:00|58672.15
07:00:01|58675.08
07:00:03|58677.
07:00:03|58672.24
07:00:05|58662.49
07:00:06|58655.19
07:00:07|58654.73
07:00:08|58654.73
07:00:08|58654.72
07:00:10|58652.27
07:00:11|58652.96
07:00:11|58648.58
07:00:13|58651.96
07:00:13|58651.96
07:00:15|58651.96
07:00:16|58651.75
07:00:16|58652.92
07:00:19|58652.92
07:00:20|58645.66
07:00:21|58647.53
07:00:21|58647.53
07:00:23|58649.03
07:00:24|58649.03
07:00:25|58649.02
07:00:26|58649.03
07:00:27|58649.03
07:00:28|58647.54
07:00:30|58647.54
07:00:31|58647.54
07:00:32|58637.56
07:00:33|58624.03
07:00:33|58620.
07:00:34|58620.01
07:00:36|58620.01
07:00:37|58620.01
07:00:37|58620.01
07:00:38|58620.
07:00:40|58620.01
07:00:40|58620.01
07:00:42|58620.01
07:00:42|58620.01
07:00:43|58620.
07:00:45|58620.
07:00:45|58624.61
07:00:46|58629.01
07:00:48|58624.61
07:00:49|58624.61
07:00:50|58624.61
07:00:51|58624.61
07:00:52|58634.74
07:00:53|58634.68
07:00:54|58631.99
07:00:56|58631.99
07:00:56|58631.99
07:00:57|58631.99
07:00:58|58631.99
07:00:59|58629.52
07:01:00|58629.52
07:01:01|58629.52
07:01:02|58629.53
07:01:03|58629.53
07:01:04|58629.52
07:01:05|58629.52
07:01:06|58629.53
07:01:07|58629.53
07:01:09|58632.44
07:01:09|58632.43
07:01:10|58643.41
07:01:11|58645.47
07:01:12|58645.51
07:01:13|58645.51
07:01:14|58645.51
07:01:15|58645.51
07:01:16|58651.78
07:01:17|58651.78
07:01:19|58651.78
07:01:20|58651.78
07:01:21|58651.78
07:01:23|58651.78
07:01:24|58651.79
07:01:24|58651.79
07:01:26|58651.78
07:01:28|58648.85
07:01:30|58646.31
07:01:31|58643.42
07:01:31|58641.01
07:01:32|58641.01
07:01:33|58641.01
07:01:34|58643.4
07:01:35|58643.4
07:01:36|58643.4
07:01:38|58643.4
07:01:39|58643.41
07:01:40|58643.4
07:01:41|58643.41
07:01:42|58643.41
07:01:43|58640.48
07:01:44|58640.48
07:01:45|58640.48
07:01:46|58640.48
07:01:47|58640.48
07:01:48|58629.63
07:01:49|58629.63
07:01:51|58629.62
07:01:52|58629.62
07:01:53|58629.62
07:01:53|58629.63
07:01:54|58629.63
07:01:55|58632.5
07:01:56|58632.5
07:01:58|58637.25
07:01:58|58637.25
07:01:59|58639.97
07:02:01|58639.97
07:02:01|58639.97
07:02:02|58639.97
07:02:04|58639.97
07:02:05|58639.97
07:02:05|58637.42
07:02:06|58637.42
07:02:07|58637.4
07:02:08|58637.4
07:02:09|58637.4
07:02:10|58637.41
07:02:12|58637.4
07:02:12|58637.4
07:02:13|58637.4
07:02:14|58637.4
07:02:15|58637.4
07:02:17|58637.4
07:02:17|58637.4
07:02:18|58637.4
07:02:21|58639.45
07:02:21|58639.45
07:02:23|58639.45
07:02:24|58639.45
07:02:25|58639.45
07:02:26|58639.45
07:02:27|58639.46
07:02:28|58639.46
07:02:29|58639.46
07:02:30|58639.46
07:02:31|58639.46
07:02:32|58634.32
07:02:33|58623.77
07:02:35|58623.77
07:02:35|58625.76
07:02:36|58626.7
07:02:38|58626.69
07:02:38|58626.69
07:02:40|58626.69
07:02:41|58626.7
07:02:41|58627.21
07:02:42|58627.24
07:02:43|58627.24
07:02:45|58627.23
07:02:46|58627.23
07:02:47|58631.22
07:02:48|58631.21
07:02:49|58631.22
07:02:50|58631.22
07:02:51|58631.22
07:02:52|58631.22
07:02:53|58631.22
07:02:54|58631.22
07:02:55|58631.22
07:02:56|58631.22
07:02:57|58631.21
07:02:58|58628.3
07:02:59|58628.29
07:03:00|58628.29
07:03:01|58628.29
07:03:02|58628.29
07:03:03|58628.29
07:03:04|58628.29
07:03:05|58628.3
07:03:06|58628.3
07:03:07|58628.3
07:03:08|58628.3
07:03:09|58628.3
07:03:10|58628.29
07:03:12|58626.66
07:03:13|58623.78
07:03:14|58623.78
07:03:14|58623.78
07:03:16|58623.77
07:03:16|58623.78
07:03:18|58623.78
07:03:19|58623.77
07:03:20|58623.78
07:03:21|58623.77
07:03:23|58623.77
07:03:24|58623.77
07:03:26|58623.78
07:03:26|58623.78
07:03:28|58623.78
07:03:29|58624.75
07:03:30|58624.75
07:03:31|58624.75
07:03:32|58624.75
07:03:33|58624.76
07:03:35|58636.07
07:03:35|58636.07
07:03:37|58636.08
07:03:37|58636.08
07:03:39|58623.92
07:03:39|58623.92
07:03:40|58623.92
07:03:42|58623.92
07:03:42|58626.85
07:03:43|58626.85
07:03:45|58636.05
07:03:46|58636.06
07:03:47|58636.06
07:03:48|58636.06
07:03:49|58636.05
07:03:50|58636.05
07:03:51|58636.06
07:03:52|58636.06
07:03:53|58636.05
07:03:54|58636.05
07:03:55|58635.02
07:03:56|58635.02
07:03:57|58635.01
07:03:58|58635.01
07:03:59|58635.01
07:04:00|58635.02
07:04:01|58636.02
07:04:02|58636.02
07:04:03|58636.02
07:04:04|58636.02
07:04:05|58636.02
07:04:06|58636.02
07:04:07|58636.02
07:04:08|58636.02
07:04:09|58636.02
07:04:10|58636.02
07:04:11|58636.02
07:04:12|58636.03
07:04:13|58636.03
07:04:14|58636.05
07:04:15|58636.05
07:04:16|58642.62
07:04:17|58642.62
07:04:18|58642.62
07:04:19|58643.4
07:04:20|58643.39
07:04:21|58643.39
07:04:23|58643.4
07:04:24|58643.4
07:04:24|58642.66
07:04:25|58642.66
07:04:27|58642.62
07:04:28|58642.63
07:04:28|58642.62
07:04:31|58642.59
07:04:31|58642.01
07:04:32|58642.01
07:04:33|58642.01
07:04:35|58642.01
07:04:36|58642.01
07:04:36|58642.
07:04:38|58642.
07:04:39|58642.
07:04:40|58642.
07:04:40|58642.
07:04:41|58642.
07:04:42|58642.
07:04:43|58642.61
07:04:44|58642.61
07:04:45|58642.61
07:04:46|58642.61
07:04:47|58642.61
07:04:48|58640.49
07:04:49|58640.5
07:04:51|58640.49
07:04:51|58631.29
07:04:52|58631.28
07:04:53|58631.29
07:04:54|58631.29
07:04:56|58638.09
07:04:57|58637.56
07:04:58|58637.56
07:04:59|58633.48
07:05:00|58633.48
07:05:01|58633.48
07:05:02|58633.48
07:05:03|58640.49
07:05:04|58640.49
07:05:05|58640.49
07:05:06|58640.49
07:05:07|58640.49
07:05:08|58640.49
07:05:09|58640.49
07:05:10|58640.49
07:05:11|58640.49
07:05:12|58642.61
07:05:13|58642.61
07:05:14|58642.6
07:05:15|58642.61
07:05:16|58642.61
07:05:17|58642.61
07:05:18|58642.61
07:05:19|58642.61
07:05:20|58642.61
07:05:21|58642.6
07:05:22|58642.6
07:05:24|58642.61
07:05:25|58642.6
07:05:27|58642.61
07:05:28|58642.61
07:05:29|58642.61
07:05:29|58642.61
07:05:31|58642.61
07:05:32|58642.61
07:05:33|58642.61
07:05:33|58642.61
07:05:35|58642.61
07:05:36|58642.61
07:05:37|58642.61
07:05:38|58642.63
07:05:39|58642.63
07:05:40|58642.63
07:05:41|58642.63
07:05:42|58642.63
07:05:43|58642.63
07:05:44|58642.63
07:05:45|58642.63
07:05:46|58643.39
07:05:47|58643.4
07:05:47|58643.4
07:05:48|58643.42
07:05:49|58648.42
07:05:50|58643.95
07:05:51|58643.95
07:05:53|58643.41
07:05:54|58643.41
07:05:55|58643.41
07:05:56|58643.41
07:05:57|58643.41
07:05:58|58643.41
07:05:59|58643.41
07:06:00|58643.42
07:06:01|58643.42
07:06:02|58643.42
07:06:03|58643.42
07:06:04|58643.41
07:06:05|58652.75
07:06:06|58654.44
07:06:07|58654.44
07:06:08|58654.45
07:06:09|58654.44
07:06:10|58654.44
07:06:11|58654.44
07:06:12|58654.93
07:06:13|58654.93
07:06:14|58654.93
07:06:15|58654.93
07:06:16|58654.93
07:06:17|58654.93
07:06:18|58654.93
07:06:19|58654.93
07:06:20|58654.93
07:06:21|58654.93
07:06:22|58654.93
07:06:24|58654.92
07:06:26|58654.92
07:06:26|58654.92
07:06:27|58654.92
07:06:29|58646.38
07:06:30|58646.38
07:06:31|58642.64
07:06:32|58642.64
07:06:33|58644.06
07:06:34|58644.07
07:06:35|58644.07
07:06:36|58648.49
07:06:37|58648.5
07:06:38|58649.32
07:06:39|58649.32
07:06:40|58649.31
07:06:42|58649.31
07:06:43|58649.31
07:06:44|58654.99
07:06:45|58654.99
07:06:46|58654.99
07:06:47|58668.79
07:06:47|58668.79
07:06:48|58668.79
07:06:50|58668.79
07:06:50|58668.78
07:06:51|58668.78
07:06:52|58668.78
07:06:54|58668.78
07:06:55|58668.79
07:06:56|58668.78
07:06:57|58668.78
07:06:58|58668.78
07:06:58|58668.78
07:06:59|58668.79
07:07:00|58668.79
07:07:02|58668.78
07:07:02|58664.91
07:07:03|58664.91
07:07:04|58660.37
07:07:05|58660.37
07:07:07|58658.27
07:07:07|58658.27
07:07:08|58660.2
07:07:10|58660.21
07:07:11|58660.21
07:07:11|58662.44
07:07:13|58662.44
07:07:13|58662.44
07:07:15|58662.44
07:07:15|58662.44
07:07:17|58662.44
07:07:17|58662.44
07:07:18|58657.17
07:07:20|58657.16
07:07:20|58657.16
07:07:21|58657.16
07:07:22|58657.16
07:07:23|58657.16
07:07:26|58657.17
07:07:26|58662.38
07:07:28|58662.38
07:07:30|58662.38
07:07:30|58662.38
07:07:32|58662.37
07:07:33|58662.36
07:07:35|58662.36
07:07:35|58662.36
07:07:36|58662.36
07:07:38|58662.36
07:07:39|58662.36
07:07:40|58660.97
07:07:41|58660.97
07:07:42|58660.97
07:07:43|58668.79
07:07:44|58677.51
07:07:45|58677.51
07:07:46|58677.51
07:07:47|58677.52
07:07:49|58677.52
07:07:50|58677.51
07:07:50|58677.52
07:07:51|58677.52
07:07:53|58677.52
07:07:54|58677.52
07:07:55|58677.52
07:07:56|58677.52
07:07:57|58669.78
07:07:57|58669.77
07:08:00|58669.77
07:08:00|58669.77
07:08:01|58669.77
07:08:02|58669.78
07:08:03|58674.25
07:08:04|58674.25
07:08:06|58674.25
07:08:06|58674.25
07:08:07|58674.25
07:08:08|58674.26
07:08:09|58674.26
07:08:11|58676.48
07:08:11|58676.48
07:08:12|58676.48
07:08:13|58674.64
07:08:14|58671.33
07:08:15|58671.33
07:08:16|58671.33
07:08:17|58671.33
07:08:18|58671.33
07:08:19|58671.33
07:08:20|58673.32
07:08:22|58673.85
07:08:22|58677.18
07:08:23|58677.17
07:08:24|58677.47
07:08:26|58677.47
07:08:27|58677.52
07:08:29|58677.52
07:08:30|58677.52
07:08:31|58677.52
07:08:31|58677.52
07:08:33|58677.52
07:08:35|58677.52
07:08:36|58677.51
07:08:37|58660.01
07:08:37|58662.38
07:08:39|58662.38
07:08:39|58662.38
07:08:41|58660.01
07:08:43|58660.02
07:08:43|58660.02
07:08:45|58660.02
07:08:45|58660.02
07:08:47|58660.02
07:08:47|58660.01
07:08:48|58660.01
07:08:50|58660.01
07:08:50|58660.01
07:08:52|58660.01
07:08:53|58673.59
07:08:54|58673.59
07:08:55|58673.58
07:08:56|58673.59
07:08:57|58673.59
07:08:58|58673.58
07:08:59|58673.58
07:09:00|58672.1
07:09:01|58672.1
07:09:02|58670.66
07:09:03|58670.66
07:09:04|58670.67
07:09:06|58670.66
07:09:07|58670.66
07:09:08|58670.64
07:09:09|58670.65
07:09:09|58670.65
07:09:10|58674.34
07:09:11|58674.34
07:09:12|58671.38
07:09:13|58671.38
07:09:14|58671.38
07:09:15|58676.03
07:09:17|58676.04
07:09:17|58677.46
07:09:18|58677.46
07:09:19|58677.46
07:09:20|58680.46
07:09:22|58680.47
07:09:23|58680.47
07:09:23|58680.46
07:09:24|58680.46
07:09:25|58680.46
07:09:27|58680.46
07:09:29|58680.47
07:09:31|58680.46
07:09:32|58680.46
07:09:32|58680.47
07:09:34|58680.47
07:09:35|58680.47
07:09:36|58680.47
07:09:37|58680.46
07:09:38|58680.47
07:09:38|58680.46
07:09:40|58680.47
07:09:41|58680.47
07:09:42|58678.63
07:09:44|58678.63
07:09:44|58677.85
07:09:45|58677.53
07:09:46|58674.54
07:09:47|58672.04
07:09:48|58672.04
07:09:49|58672.04
07:09:50|58672.04
07:09:51|58672.04
07:09:52|58672.04
07:09:53|58672.04
07:09:54|58669.12
07:09:55|58669.11
07:09:56|58667.73
07:09:57|58667.73
07:09:58|58667.73
07:09:59|58669.13
07:10:00|58672.04
07:10:01|58672.04
07:10:02|58674.25
07:10:03|58674.26
07:10:05|58674.26
07:10:06|58674.26
07:10:07|58674.26
07:10:08|58674.25
07:10:09|58674.25
07:10:10|58674.26
07:10:11|58674.26
07:10:13|58674.25
07:10:13|58674.26
07:10:15|58674.25
07:10:16|58674.25
07:10:16|58674.26
07:10:18|58674.25
07:10:19|58674.25
07:10:20|58674.26
07:10:21|58677.27
07:10:22|58677.27
07:10:23|58677.27
07:10:24|58677.27
07:10:25|58674.32
07:10:26|58674.31
07:10:28|58674.32
07:10:29|58674.32
07:10:30|58674.32
07:10:31|58674.32
07:10:32|58674.31
07:10:33|58674.31
07:10:34|58674.31
07:10:35|58674.31
07:10:36|58675.9
07:10:38|58675.9
07:10:38|58676.23
07:10:40|58675.95
07:10:40|58679.25
07:10:42|58679.26
07:10:43|58679.27
07:10:44|58682.86
07:10:45|58683.32
07:10:46|58683.32
07:10:47|58683.32
07:10:48|58683.31
07:10:49|58683.31
07:10:50|58683.31
07:10:51|58683.32
07:10:52|58683.32
07:10:53|58683.32
07:10:54|58683.32
07:10:55|58678.82
07:10:56|58678.83
07:10:57|58678.83
07:10:58|58676.33
07:10:59|58675.1
07:11:00|58675.1
07:11:01|58677.94
07:11:02|58677.5
07:11:04|58677.5
07:11:04|58677.5
07:11:06|58677.49
07:11:06|58677.95
07:11:07|58677.94
07:11:09|58675.56
07:11:10|58675.56
07:11:11|58678.03
07:11:12|58678.03
07:11:13|58682.84
07:11:13|58682.84
07:11:14|58682.83
07:11:15|58682.83
07:11:16|58682.83
07:11:17|58682.83
07:11:19|58681.41
07:11:19|58681.4
07:11:20|58681.4
07:11:21|58681.4
07:11:22|58681.38
07:11:23|58681.38
07:11:25|58681.38
07:11:25|58681.38
07:11:26|58681.38
07:11:27|58681.39
07:11:29|58683.32
07:11:31|58683.32
07:11:33|58683.32
07:11:34|58683.31
07:11:35|58683.31
07:11:35|58683.32
07:11:37|58683.32
07:11:38|58683.32
07:11:39|58683.31
07:11:40|58683.32
07:11:41|58683.32
07:11:42|58683.32
07:11:44|58683.91
07:11:45|58700.
07:11:46|58707.44
07:11:47|58707.45
07:11:48|58707.45
07:11:49|58707.45
07:11:50|58707.45
07:11:51|58724.99
07:11:52|58726.58
07:11:53|58730.2
07:11:54|58719.53
07:11:55|58719.54
07:11:56|58709.46
07:11:57|58707.75
07:11:58|58707.76
07:11:58|58713.19
07:12:00|58719.53
07:12:01|58719.54
07:12:02|58719.54
07:12:03|58716.6
07:12:04|58715.8
07:12:05|58715.79
07:12:06|58715.79
07:12:07|58715.79
07:12:08|58715.79
07:12:09|58715.79
07:12:10|58712.37
07:12:11|58712.37
07:12:12|58712.38
07:12:13|58718.23
07:12:14|58718.23
07:12:16|58742.09
07:12:17|58742.08
07:12:17|58742.08
07:12:18|58742.09
07:12:19|58725.25
07:12:20|58721.41
07:12:21|58721.41
07:12:22|58721.41
07:12:24|58721.41
07:12:25|58721.42
07:12:25|58721.42
07:12:27|58723.81
07:12:28|58723.82
07:12:28|58723.82
07:12:31|58723.82
07:12:32|58726.27
07:12:34|58730.21
07:12:35|58730.21
07:12:36|58730.22
07:12:37|58745.01
07:12:38|58745.01
07:12:39|58741.2
07:12:41|58725.71
07:12:41|58725.72
07:12:43|58725.71
07:12:44|58743.48
07:12:45|58743.48
07:12:45|58733.55
07:12:46|58733.55
07:12:48|58733.52
07:12:48|58733.52
07:12:50|58733.52
07:12:50|58733.52
07:12:51|58730.61
07:12:53|58730.57
07:12:53|58727.64
07:12:55|58727.64
07:12:56|58727.64
07:12:57|58727.64
07:12:58|58727.64
07:12:59|58727.63
07:12:59|58727.63
07:13:00|58727.63
07:13:02|58727.63
07:13:03|58724.33
07:13:04|58724.32
07:13:05|58724.33
07:13:06|58724.33
07:13:06|58724.33
07:13:08|58727.6
07:13:08|58727.6
07:13:09|58727.6
07:13:11|58706.27
07:13:11|58703.88
07:13:12|58700.96
07:13:14|58700.95
07:13:15|58700.95
07:13:15|58700.95
07:13:17|58700.95
07:13:17|58700.95
07:13:18|58700.95
07:13:20|58700.95
07:13:20|58700.95
07:13:21|58700.96
07:13:24|58703.72
07:13:24|58703.73
07:13:25|58703.73
07:13:26|58704.58
07:13:27|58704.58
07:13:28|58704.58
07:13:29|58704.58
07:13:31|58704.58
07:13:32|58706.82
07:13:34|58706.83
07:13:35|58706.83
07:13:36|58706.83
07:13:37|58706.82
07:13:38|58706.82
07:13:39|58706.82
07:13:40|58706.83
07:13:42|58709.75
07:13:42|58709.75
07:13:44|58709.75
07:13:45|58709.76
07:13:46|58709.76
07:13:46|58709.76
07:13:48|58709.76
07:13:50|58709.76
07:13:50|58709.76
07:13:51|58709.76
07:13:52|58709.75
07:13:54|58709.76
07:13:55|58709.75
07:13:56|58709.75
07:13:57|58709.76
07:13:58|58709.75
07:13:59|58709.75
07:14:00|58709.76
07:14:01|58709.76
07:14:02|58709.76
07:14:03|58709.75
07:14:04|58709.75
07:14:05|58709.75
07:14:06|58709.75
07:14:07|58709.75
07:14:08|58709.75
07:14:09|58709.75
07:14:10|58709.76
07:14:11|58709.76
07:14:12|58709.76
07:14:13|58709.76
07:14:14|58709.76
07:14:15|58709.76
07:14:16|58709.76
07:14:17|58709.76
07:14:18|58709.76
07:14:19|58709.76
07:14:20|58709.75
07:14:21|58709.76
07:14:22|58709.76
07:14:23|58709.76
07:14:24|58709.76
07:14:25|58709.76
07:14:26|58709.76
07:14:27|58695.1
07:14:28|58695.1
07:14:29|58695.1
07:14:30|58695.1
07:14:32|58695.1
07:14:34|58698.14
07:14:35|58698.13
07:14:36|58698.13
07:14:37|58698.13
07:14:38|58698.13
07:14:39|58698.14
07:14:40|58698.14
07:14:42|58698.13
07:14:43|58698.13
07:14:44|58698.14
07:14:45|58688.03
07:14:46|58688.03
07:14:47|58688.03
07:14:47|58688.03
07:14:49|58688.03
07:14:50|58693.86
07:14:52|58693.85
07:14:53|58693.85
07:14:54|58693.86
07:14:55|58693.86
07:14:56|58699.99
07:14:57|58700.
07:14:58|58700.
07:14:59|58700.
07:15:00|58699.99
07:15:01|58700.96
07:15:02|58705.67
07:15:03|58705.67
07:15:04|58705.66
07:15:06|58705.67
07:15:06|58705.66
07:15:07|58705.66
07:15:08|58705.67
07:15:10|58705.67
07:15:11|58707.93
07:15:12|58707.94
07:15:13|58707.94
07:15:14|58707.93
07:15:14|58707.93
07:15:15|58707.93
07:15:16|58696.41
07:15:17|58693.42
07:15:19|58693.5
07:15:20|58693.5
07:15:21|58693.49
07:15:22|58693.5
07:15:22|58693.5
07:15:24|58693.5
07:15:25|58690.59
07:15:26|58690.59
07:15:27|58690.59
07:15:28|58690.59
07:15:29|58690.58
07:15:30|58688.01
07:15:30|58688.01
07:15:32|58688.01
07:15:34|58688.01
07:15:35|58685.16
07:15:36|58685.15
07:15:37|58685.15
07:15:38|58685.15
07:15:40|58685.15
07:15:41|58688.08
07:15:41|58688.07
07:15:42|58688.07
07:15:44|58688.07
07:15:44|58688.07
07:15:46|58685.87
07:15:46|58685.88
07:15:48|58685.88
07:15:48|58685.88
07:15:50|58683.5
07:15:50|58685.87
07:15:51|58687.11
07:15:52|58687.11
07:15:53|58687.2
07:15:54|58687.2
07:15:55|58688.06
07:15:57|58688.05
07:15:58|58688.05
07:15:59|58688.06
07:16:00|58688.06
07:16:01|58688.06
07:16:02|58669.24
07:16:03|58669.23
07:16:04|58658.95
07:16:05|58653.99
07:16:06|58652.34
07:16:07|58652.35
07:16:08|58652.35
07:16:09|58653.92
07:16:10|58653.92
07:16:11|58653.92
07:16:12|58653.91
07:16:13|58653.91
07:16:14|58653.91
07:16:15|58653.91
07:16:16|58653.92
07:16:17|58653.92
07:16:18|58653.92
07:16:19|58653.92
07:16:20|58653.92
07:16:21|58653.91
07:16:22|58653.91
07:16:23|58653.91
07:16:24|58653.91
07:16:25|58653.91
07:16:26|58653.91
07:16:27|58653.91
07:16:28|58653.91
07:16:29|58653.91
07:16:30|58653.92
07:16:31|58653.91
07:16:32|58653.91
07:16:33|58653.92
07:16:34|58653.92
07:16:36|58653.92
07:16:36|58653.92
07:16:38|58653.91
07:16:39|58653.91
07:16:41|58653.91
07:16:42|58653.92
07:16:43|58653.92
07:16:44|58653.91
07:16:45|58653.91
07:16:46|58653.91
07:16:47|58653.91
07:16:48|58653.92
07:16:49|58653.92
07:16:50|58656.88
07:16:51|58656.88
07:16:52|58656.88
07:16:53|58656.88
07:16:54|58656.88
07:16:55|58654.33
07:16:56|58654.33
07:16:57|58654.34
07:16:58|58654.34
07:16:59|58654.33
07:17:00|58654.33
07:17:01|58654.34
07:17:02|58654.34
07:17:03|58654.33
07:17:04|58654.33
07:17:05|58654.33
07:17:06|58654.33
07:17:07|58654.33
07:17:08|58654.34
07:17:09|58654.34
07:17:10|58654.34
07:17:11|58654.34
07:17:12|58654.34
07:17:13|58654.33
07:17:14|58654.33
07:17:15|58654.33
07:17:16|58654.34
07:17:17|58654.34
07:17:18|58654.33
07:17:19|58654.33
07:17:20|58654.34
07:17:21|58654.34
07:17:23|58654.33
07:17:23|58654.34
07:17:24|58675.11
07:17:25|58683.66
07:17:26|58690.88
07:17:28|58690.89
07:17:29|58690.89
07:17:29|58690.89
07:17:31|58690.89
07:17:31|58690.89
07:17:32|58690.89
07:17:34|58690.89
07:17:35|58690.89
07:17:37|58690.88
07:17:37|58690.94
07:17:40|58690.94
07:17:40|58690.94
07:17:42|58693.81
07:17:43|58693.8
07:17:44|58693.81
07:17:45|58693.8
07:17:46|58693.8
07:17:47|58693.8
07:17:48|58693.8
07:17:48|58690.96
07:17:50|58690.96
07:17:52|58690.95
07:17:52|58690.95
07:17:54|58690.95
07:17:55|58690.95
07:17:56|58690.95
07:17:57|58690.88
07:17:58|58671.78
07:17:59|58671.78
07:18:00|58671.87
07:18:01|58671.87
07:18:02|58674.71
07:18:03|58679.61
07:18:04|58674.7
07:18:05|58674.71
07:18:06|58671.77
07:18:07|58671.77
07:18:08|58671.73
07:18:09|58667.24
07:18:10|58667.24
07:18:11|58667.24
07:18:12|58670.16
07:18:13|58670.17
07:18:14|58674.68
07:18:15|58674.68
07:18:16|58677.6
07:18:17|58677.6
07:18:18|58680.56
07:18:19|58680.56
07:18:20|58680.56
07:18:21|58680.56
07:18:22|58680.56
07:18:23|58680.55
07:18:24|58680.55
07:18:25|58680.55
07:18:26|58680.55
07:18:27|58680.56
07:18:28|58680.56
07:18:29|58680.56
07:18:30|58680.56
07:18:31|58671.78
07:18:32|58674.71
07:18:33|58674.7
07:18:34|58674.71
07:18:36|58674.7
07:18:38|58677.31
07:18:39|58677.34
07:18:41|58677.34
07:18:43|58677.34
07:18:44|58674.71
07:18:45|58678.04
07:18:47|58678.04
07:18:48|58678.04
07:18:48|58678.04
07:18:49|58678.04
07:18:51|58678.04
07:18:51|58678.04
07:18:53|58678.04
07:18:53|58678.06
07:18:55|58678.05
07:18:56|58678.05
07:18:57|58678.05
07:18:58|58678.05
07:18:59|58678.05
07:18:59|58678.04
07:19:01|58680.14
07:19:01|58680.14
07:19:02|58680.14
07:19:04|58680.14
07:19:04|58680.14
07:19:06|58680.06
07:19:07|58680.05
07:19:08|58680.05
07:19:09|58680.05
07:19:10|58680.05
07:19:12|58680.57
07:19:13|58683.05
07:19:14|58683.05
07:19:14|58680.56
07:19:15|58680.93
07:19:16|58680.93
07:19:18|58680.93
07:19:19|58680.93
07:19:19|58680.93
07:19:20|58680.94
07:19:22|58680.94
07:19:23|58680.35
07:19:24|58680.35
07:19:25|58680.35
07:19:26|58680.35
07:19:27|58678.04
07:19:27|58678.04
07:19:28|58678.04
07:19:30|58667.23
07:19:30|58667.23
07:19:31|58667.23
07:19:32|58667.19
07:19:33|58667.19
07:19:35|58665.91
07:19:36|58665.9
07:19:38|58665.91
07:19:39|58665.9
07:19:40|58664.83
07:19:41|58664.83
07:19:42|58664.83
07:19:43|58664.83
07:19:45|58663.49
07:19:45|58661.37
07:19:46|58661.38
07:19:47|58653.
07:19:49|58653.
07:19:49|58653.
07:19:51|58653.
07:19:51|58650.46
07:19:53|58650.07
07:19:53|58650.07
07:19:55|58650.07
07:19:55|58650.01
07:19:57|58650.
07:19:57|58650.
07:19:59|58650.
07:19:59|58650.
07:20:00|58648.5
07:20:01|58648.5
07:20:02|58648.5
07:20:03|58645.58
07:20:05|58645.57
07:20:05|58645.58
07:20:06|58645.58
07:20:07|58645.58
07:20:08|58645.57
07:20:09|58636.54
07:20:10|58642.63
07:20:11|58642.62
07:20:12|58642.63
07:20:13|58642.63
07:20:14|58642.63
07:20:16|58642.94
07:20:17|58642.96
07:20:18|58642.95
07:20:19|58639.71
07:20:20|58639.7
07:20:21|58639.71
07:20:22|58639.71
07:20:23|58642.89
07:20:24|58642.9
07:20:25|58642.9
07:20:26|58642.9
07:20:27|58642.6
07:20:28|58642.6
07:20:29|58642.6
07:20:30|58642.6
07:20:31|58642.6
07:20:32|58642.6
07:20:33|58642.6
07:20:34|58642.6
07:20:35|58642.6
07:20:36|58642.6
07:20:37|58642.6
07:20:39|58642.6
07:20:40|58638.86
07:20:42|58638.86
07:20:43|58638.85
07:20:44|58638.85
07:20:45|58638.85
07:20:46|58638.85
07:20:47|58638.86
07:20:48|58638.85
07:20:49|58638.86
07:20:51|58638.86
07:20:52|58636.57
07:20:52|58635.47
07:20:54|58633.64
07:20:55|58635.47
07:20:56|58635.47
07:20:58|58636.56
07:20:59|58636.56
07:20:59|58636.56
07:21:00|58636.57
07:21:02|58636.57
07:21:02|58636.57
07:21:03|58633.56
07:21:05|58633.56
07:21:05|58625.01
07:21:07|58625.
07:21:07|58625.
07:21:09|58625.
07:21:09|58625.
07:21:11|58625.
07:21:12|58625.
07:21:13|58618.76
07:21:13|58612.82
07:21:15|58612.82
07:21:16|58612.82
07:21:17|58612.82
07:21:18|58612.82
07:21:19|58612.82
07:21:20|58612.82
07:21:21|58612.82
07:21:22|58612.82
07:21:23|58612.82
07:21:24|58612.81
07:21:25|58612.81
07:21:26|58612.81
07:21:27|58612.81
07:21:28|58612.82
07:21:29|58612.82
07:21:30|58612.82
07:21:31|58612.82
07:21:32|58612.82
07:21:33|58612.82
07:21:34|58611.15
07:21:35|58611.15
07:21:36|58611.15
07:21:37|58611.15
07:21:39|58611.15
07:21:41|58611.15
07:21:42|58611.14
07:21:43|58611.14
07:21:44|58611.15
07:21:45|58611.15
07:21:46|58611.15
07:21:47|58611.15
07:21:49|58611.15
07:21:50|58611.14
07:21:51|58611.15
07:21:52|58611.15
07:21:52|58611.15
07:21:53|58611.15
07:21:54|58625.01
07:21:56|58625.01
07:21:57|58625.01
07:21:58|58625.01
07:21:58|58625.01
07:21:59|58617.08
07:22:00|58617.08
07:22:01|58617.08
07:22:03|58617.08
07:22:03|58617.04
07:22:04|58617.04
07:22:05|58617.04
07:22:06|58617.04
07:22:08|58617.04
07:22:08|58617.04
07:22:10|58617.04
07:22:10|58614.16
07:22:11|58614.16
07:22:13|58614.16
07:22:14|58614.16
07:22:15|58614.16
07:22:16|58614.16
07:22:16|58614.16
07:22:17|58614.16
07:22:18|58614.16
07:22:20|58614.16
07:22:20|58614.16
07:22:22|58614.15
07:22:23|58614.15
07:22:24|58614.15
07:22:25|58611.16
07:22:25|58611.16
07:22:27|58611.16
07:22:28|58611.16
07:22:28|58611.16
07:22:29|58611.16
07:22:30|58606.43
07:22:31|58606.43
07:22:32|58603.63
07:22:33|58603.63
07:22:35|58602.07
07:22:35|58602.07
07:22:37|58602.07
07:22:37|58602.07
07:22:38|58602.07
07:22:40|58602.07
07:22:42|58602.07
07:22:43|58602.07
07:22:44|58602.07
07:22:45|58602.07
07:22:47|58602.07
07:22:48|58602.07
07:22:48|58602.07
07:22:49|58600.54
07:22:51|58600.55
07:22:51|58600.55
07:22:53|58600.55
07:22:54|58600.55
07:22:55|58600.54
07:22:56|58600.54
07:22:57|58600.54
07:22:58|58600.54
07:22:59|58600.55
07:23:00|58600.55
07:23:01|58600.54
07:23:03|58600.51
07:23:04|58600.5
07:23:05|58600.51
07:23:05|58600.51
07:23:07|58600.51
07:23:07|58600.51
07:23:09|58600.51
07:23:10|58600.5
07:23:11|58600.51
07:23:12|58600.51
07:23:13|58600.5
07:23:14|58600.51
07:23:15|58600.51
07:23:16|58607.73
07:23:17|58604.52
07:23:18|58601.93
07:23:19|58604.05
07:23:20|58604.05
07:23:21|58604.05
07:23:22|58604.05
07:23:23|58604.05
07:23:24|58604.05
07:23:25|58604.05
07:23:27|58604.05
07:23:27|58604.04
07:23:29|58604.05
07:23:29|58604.05
07:23:30|58604.05
07:23:31|58604.05
07:23:32|58604.05
07:23:33|58604.05
07:23:34|58604.05
07:23:36|58604.04
07:23:36|58604.05
07:23:38|58601.59
07:23:38|58601.59
07:23:40|58601.59
07:23:42|58603.07
07:23:43|58603.07
07:23:45|58603.07
07:23:46|58603.06
07:23:47|58600.51
07:23:48|58600.51
07:23:49|58600.51
07:23:51|58600.51
07:23:51|58600.51
07:23:53|58600.5
07:23:54|58600.5
07:23:55|58600.5
07:23:56|58600.5
07:23:57|58600.5
07:23:58|58600.5
07:24:00|58600.51
07:24:00|58600.51
07:24:02|58600.51
07:24:03|58600.5
07:24:04|58600.51
07:24:05|58600.51
07:24:07|58600.51
07:24:08|58600.51
07:24:09|58600.51
07:24:10|58601.93
07:24:10|58601.93
07:24:11|58601.93
07:24:12|58601.93
07:24:14|58603.07
07:24:15|58603.07
07:24:16|58603.07
07:24:17|58603.07
07:24:18|58603.06
07:24:19|58603.06
07:24:20|58603.06
07:24:20|58603.07
07:24:22|58603.06
07:24:23|58603.07
07:24:23|58603.07
07:24:24|58604.86
07:24:26|58604.85
07:24:26|58604.85
07:24:27|58604.85
07:24:29|58604.81
07:24:30|58604.81
07:24:31|58604.81
07:24:32|58604.81
07:24:33|58604.81
07:24:35|58604.82
07:24:35|58604.82
07:24:36|58604.81
07:24:37|58604.82
07:24:38|58604.82
07:24:39|58604.82
07:24:40|58604.82
07:24:41|58604.82
07:24:43|58603.03
07:24:44|58603.03
07:24:46|58603.03
07:24:47|58603.04
07:24:48|58572.59
07:24:50|58572.58
07:24:50|58572.54
07:24:53|58569.55
07:24:54|58570.63
07:24:55|58565.81
07:24:56|58565.81
07:24:57|58565.82
07:24:58|58565.82
07:25:00|58565.81
07:25:00|58562.79
07:25:02|58562.79
07:25:03|58562.07
07:25:04|58562.07
07:25:05|58562.07
07:25:07|58562.08
07:25:08|58562.08
07:25:09|58562.08
07:25:10|58569.64
07:25:12|58572.58
07:25:12|58572.58
07:25:13|58572.58
07:25:14|58562.07
07:25:15|58562.
07:25:16|58562.
07:25:17|58562.
07:25:18|58561.57
07:25:19|58559.45
07:25:20|58559.45
07:25:21|58559.45
07:25:22|58559.45
07:25:23|58559.45
07:25:24|58559.44
07:25:25|58559.42
07:25:26|58559.42
07:25:27|58558.33
07:25:28|58558.33
07:25:29|58558.33
07:25:30|58558.33
07:25:31|58558.33
07:25:32|58558.33
07:25:33|58558.33
07:25:34|58558.33
07:25:35|58558.33
07:25:36|58558.34
07:25:37|58558.34
07:25:38|58559.
07:25:39|58559.
07:25:40|58559.
07:25:41|58559.
07:25:43|58558.99
07:25:45|58559.
07:25:46|58567.18
07:25:48|58567.18
07:25:50|58567.17
07:25:51|58567.17
07:25:51|58567.17
07:25:52|58567.17
07:25:53|58567.17
07:25:55|58567.17
07:25:55|58567.18
07:25:56|58567.15
07:25:57|58567.15
07:25:58|58564.26
07:26:00|58564.12
07:26:01|58564.12
07:26:01|58559.77
07:26:02|58559.77
07:26:03|58559.77
07:26:04|58556.84
07:26:05|58550.01
07:26:06|58543.68
07:26:07|58540.87
07:26:08|58538.71
07:26:09|58533.67
07:26:10|58530.61
07:26:11|58533.75
07:26:13|58533.75
07:26:13|58529.42
07:26:14|58529.41
07:26:15|58529.41
07:26:16|58529.18
07:26:17|58522.46
07:26:19|58522.17
07:26:20|58519.09
07:26:21|58513.99
07:26:22|58513.99
07:26:23|58513.99
07:26:24|58513.99
07:26:25|58513.99
07:26:26|58513.99
07:26:27|58514.86
07:26:28|58517.61
07:26:29|58517.61
07:26:30|58517.62
07:26:31|58517.61
07:26:32|58517.61
07:26:33|58517.61
07:26:34|58517.62
07:26:35|58517.62
07:26:36|58517.62
07:26:37|58517.62
07:26:38|58517.61
07:26:39|58517.61
07:26:40|58517.62
07:26:41|58517.62
07:26:42|58517.61
07:26:43|58518.34
07:26:45|58518.34
07:26:46|58518.34
07:26:47|58515.08
07:26:49|58516.72
07:26:50|58516.73
07:26:51|58516.74
07:26:53|58516.74
07:26:54|58516.74
07:26:55|58516.74
07:26:56|58533.05
07:26:57|58535.86
07:26:58|58534.07
07:26:59|58534.07
07:27:00|58534.07
07:27:01|58535.98
07:27:02|58535.98
07:27:03|58535.98
07:27:04|58535.98
07:27:05|58535.98
07:27:06|58535.98
07:27:07|58535.98
07:27:08|58535.97
07:27:09|58535.97
07:27:10|58535.97
07:27:11|58527.25
07:27:12|58527.24
07:27:14|58527.2
07:27:15|58527.2
07:27:15|58527.2
07:27:17|58527.2
07:27:18|58527.2
07:27:19|58527.2
07:27:20|58518.42
07:27:21|58518.42
07:27:22|58518.42
07:27:23|58518.42
07:27:23|58518.42
07:27:25|58518.42
07:27:25|58518.42
07:27:27|58520.93
07:27:27|58520.93
07:27:29|58521.34
07:27:30|58517.25
07:27:31|58518.85
07:27:32|58518.85
07:27:33|58518.85
07:27:34|58518.85
07:27:34|58518.85
07:27:36|58518.85
07:27:37|58518.86
07:27:37|58507.44
07:27:38|58504.15
07:27:39|58504.15
07:27:40|58504.15
07:27:42|58504.1
07:27:43|58504.1
07:27:44|58501.6
07:27:46|58501.6
07:27:47|58500.01
07:27:49|58488.
07:27:50|58498.19
07:27:52|58498.19
07:27:54|58498.2
07:27:54|58498.19
07:27:55|58498.2
07:27:56|58498.2
07:27:58|58498.2
07:27:58|58501.6
07:28:00|58501.6
07:28:01|58504.04
07:28:02|58504.04
07:28:04|58504.49
07:28:04|58501.22
07:28:05|58501.22
07:28:06|58501.22
07:28:08|58501.22
07:28:08|58501.22
07:28:10|58501.22
07:28:10|58501.22
07:28:11|58501.11
07:28:12|58495.28
07:28:13|58495.28
07:28:14|58495.28
07:28:16|58495.28
07:28:17|58495.28
07:28:18|58498.19
07:28:20|58498.19
07:28:20|58498.18
07:28:22|58498.19
07:28:22|58498.19
07:28:24|58498.19
07:28:24|58498.19
07:28:25|58498.19
07:28:26|58501.09
07:28:28|58501.09
07:28:28|58498.19
07:28:30|58498.19
07:28:31|58498.19
07:28:31|58498.19
07:28:33|58499.83
07:28:34|58518.86
07:28:35|58524.27
07:28:35|58524.26
07:28:36|58524.26
07:28:38|58507.01
07:28:38|58512.7
07:28:39|58512.77
07:28:40|58512.79
07:28:42|58512.79
07:28:42|58512.79
07:28:44|58512.79
07:28:44|58515.62
07:28:46|58515.62
07:28:48|58519.02
07:28:50|58518.4
07:28:51|58518.4
07:28:52|58518.4
07:28:54|58518.4
07:28:55|58518.39
07:28:56|58518.4
07:28:58|58518.4
07:28:59|58518.4
07:29:00|58518.4
07:29:01|58518.4
07:29:02|58518.4
07:29:03|58518.39
07:29:04|58518.39
07:29:05|58518.39
07:29:06|58518.39
07:29:07|58518.35
07:29:08|58518.35
07:29:09|58516.09
07:29:10|58518.04
07:29:11|58518.04
07:29:12|58518.04
07:29:13|58518.04
07:29:14|58518.04
07:29:15|58515.1
07:29:16|58515.1
07:29:17|58515.1
07:29:18|58515.08
07:29:19|58515.08
07:29:20|58515.08
07:29:21|58515.08
07:29:22|58515.08
07:29:23|58515.07
07:29:24|58509.77
07:29:25|58509.77
07:29:26|58506.86
07:29:27|58506.85
07:29:28|58506.85
07:29:29|58506.85
07:29:31|58506.85
07:29:31|58506.85
07:29:32|58509.4
07:29:33|58509.4
07:29:34|58509.4
07:29:35|58509.4
07:29:36|58509.4
07:29:37|58509.4
07:29:38|58509.4
07:29:39|58509.39
07:29:40|58509.39
07:29:41|58509.39
07:29:42|58506.84
07:29:43|58506.84
07:29:44|58506.7
07:29:45|58506.69
07:29:47|58506.69
07:29:49|58509.73
07:29:50|58509.74
07:29:51|58509.74
07:29:52|58509.74
07:29:53|58505.51
07:29:54|58505.5
07:29:56|58505.5
07:29:57|58505.5
07:29:59|58485.97
07:29:59|58485.97
07:30:00|58485.97
07:30:02|58505.08
07:30:03|58505.08
07:30:04|58505.08
07:30:05|58505.08
07:30:06|58502.23
07:30:07|58500.3
07:30:08|58500.3
07:30:10|58500.3
07:30:10|58500.3
07:30:11|58500.3
07:30:12|58500.3
07:30:13|58500.3
07:30:15|58512.37
07:30:15|58512.36
07:30:16|58512.37
07:30:17|58518.02
07:30:18|58515.46
07:30:20|58515.46
07:30:20|58515.46
07:30:21|58515.46
07:30:22|58515.46
07:30:23|58515.46
07:30:25|58515.46
07:30:25|58515.46
07:30:26|58515.47
07:30:28|58515.46
07:30:28|58515.46
07:30:29|58515.46
07:30:30|58515.47
07:30:31|58515.47
07:30:32|58512.18
07:30:33|58512.18
07:30:34|58512.18
07:30:35|58512.18
07:30:37|58512.18
07:30:37|58514.36
07:30:38|58514.36
07:30:39|58514.36
07:30:41|58514.36
07:30:42|58514.36
07:30:42|58514.36
07:30:44|58512.23
07:30:45|58512.23
07:30:45|58513.84
07:30:46|58513.84
07:30:48|58515.46
07:30:50|58515.47
07:30:51|58515.46
07:30:52|58515.47
07:30:52|58515.46
07:30:54|58515.46
07:30:56|58515.46
07:30:57|58515.47
07:30:57|58515.46
07:30:59|58517.83
07:30:59|58517.83
07:31:00|58517.82
07:31:02|58517.82
07:31:03|58517.82
07:31:03|58517.82
07:31:04|58517.82
07:31:06|58515.48
07:31:06|58515.48
07:31:08|58515.47
07:31:09|58515.47
07:31:09|58518.38
07:31:10|58518.38
07:31:11|58524.21
07:31:13|58523.87
07:31:13|58519.08
07:31:15|58519.09
07:31:15|58519.09
07:31:16|58519.09
07:31:17|58519.08
07:31:19|58519.08
07:31:20|58519.08
07:31:21|58519.08
07:31:21|58519.08
07:31:23|58519.04
07:31:24|58519.03
07:31:25|58519.04
07:31:25|58519.04
07:31:27|58521.51
07:31:27|58521.52
07:31:28|58529.59
07:31:29|58535.29
07:31:30|58555.46
07:31:31|58567.66
07:31:32|58561.98
07:31:34|58558.81
07:31:34|58550.14
07:31:35|58550.1
07:31:37|58550.1
07:31:38|58549.6
07:31:38|58535.22
07:31:39|58535.21
07:31:41|58535.22
07:31:41|58535.21
07:31:42|58535.21
07:31:44|58535.22
07:31:44|58544.01
07:31:45|58550.51
07:31:47|58550.52
07:31:47|58550.52
07:31:49|58538.28
07:31:51|58528.14
07:31:51|58528.14
07:31:53|58531.28
07:31:54|58540.96
07:31:56|58540.97
07:31:57|58541.21
07:31:58|58543.88
07:31:59|58546.83
07:32:00|58546.82
07:32:01|58546.82
07:32:02|58538.04
07:32:03|58538.04
07:32:04|58543.9
07:32:05|58537.04
07:32:06|58537.04
07:32:07|58546.76
07:32:08|58546.76
07:32:09|58546.76
07:32:10|58546.77
07:32:11|58546.77
07:32:12|58546.77
07:32:13|58546.77
07:32:14|58546.77
07:32:15|58543.83
07:32:16|58543.83
07:32:17|58543.83
07:32:18|58543.43
07:32:19|58543.43
07:32:20|58543.43
07:32:21|58543.42
07:32:23|58543.43
07:32:24|58545.82
07:32:24|58545.83
07:32:25|58545.82
07:32:26|58545.83
07:32:28|58545.83
07:32:28|58549.67
07:32:30|58549.67
07:32:30|58549.67
07:32:32|58549.69
07:32:32|58546.76
07:32:34|58546.76
07:32:34|58545.02
07:32:36|58545.01
07:32:37|58545.
07:32:38|58540.
07:32:38|58540.
07:32:39|58540.
07:32:40|58540.01
07:32:42|58540.
07:32:42|58540.
07:32:44|58540.
07:32:45|58540.
07:32:45|58540.
07:32:46|58540.
07:32:48|58540.
07:32:48|58535.21
07:32:50|58535.11
07:32:51|58535.11
07:32:52|58535.12
07:32:54|58535.11
07:32:55|58535.12
07:32:56|58535.12
07:32:58|58535.12
07:32:59|58535.11
07:32:59|58535.11
07:33:01|58535.11
07:33:01|58531.22
07:33:03|58525.43
07:33:03|58525.
07:33:04|58525.
07:33:06|58525.
07:33:07|58525.
07:33:08|58522.5
07:33:09|58522.5
07:33:10|58545.9
07:33:11|58548.91
07:33:12|58548.9
07:33:12|58548.91
07:33:14|58548.9
07:33:14|58548.9
07:33:16|58548.9
07:33:17|58548.91
07:33:18|58548.9
07:33:18|58548.9
07:33:20|58548.91
07:33:21|58548.9
07:33:22|58545.97
07:33:23|58545.97
07:33:24|58545.97
07:33:25|58545.97
07:33:26|58545.97
07:33:27|58545.97
07:33:28|58545.97
07:33:29|58545.97
07:33:30|58545.97
07:33:31|58545.98
07:33:33|58545.98
07:33:33|58545.98
07:33:34|58545.97
07:33:35|58545.97
07:33:36|58529.59
07:33:37|58537.91
07:33:38|58531.68
07:33:39|58531.6
07:33:40|58531.61
07:33:41|58527.86
07:33:42|58527.78
07:33:43|58526.76
07:33:44|58525.64
07:33:45|58531.6
07:33:47|58531.61
07:33:48|58531.61
07:33:49|58531.69
07:33:50|58531.69
07:33:52|58534.53
07:33:54|58534.53
07:33:55|58534.49
07:33:56|58534.49
07:33:58|58534.49
07:33:58|58531.59
07:33:59|58531.59
07:34:01|58528.68
07:34:02|58525.25
07:34:04|58524.85
07:34:04|58527.78
07:34:05|58527.77
07:34:06|58528.17
07:34:07|58531.24
07:34:08|58531.24
07:34:09|58531.12
07:34:11|58531.11
07:34:11|58531.11
07:34:12|58531.09
07:34:13|58531.1
07:34:14|58531.1
07:34:15|58531.1
07:34:16|58528.32
07:34:17|58525.92
07:34:18|58532.68
07:34:19|58532.93
07:34:20|58538.99
07:34:21|58538.99
07:34:22|58538.98
07:34:23|58538.99
07:34:24|58538.99
07:34:25|58539.
07:34:26|58538.99
07:34:27|58539.
07:34:28|58538.99
07:34:29|58538.99
07:34:30|58539.
07:34:31|58538.61
07:34:32|58539.01
07:34:33|58539.01
07:34:34|58538.6
07:34:35|58535.3
07:34:36|58537.74
07:34:37|58537.57
07:34:39|58535.82
07:34:39|58535.81
07:34:41|58513.25
07:34:42|58513.24
07:34:43|58513.25
07:34:44|58513.25
07:34:45|58513.25
07:34:46|58510.01
07:34:47|58508.85
07:34:48|58506.67
07:34:49|58506.67
07:34:50|58506.67
07:34:51|58506.67
07:34:53|58504.14
07:34:54|58504.14
07:34:55|58504.15
07:34:57|58504.14
07:34:59|58501.6
07:34:59|58500.1
07:35:01|58490.11
07:35:02|58490.53
07:35:03|58489.8
07:35:04|58489.8
07:35:05|58489.8
07:35:06|58489.8
07:35:07|58489.8
07:35:08|58489.79
07:35:09|58489.8
07:35:10|58487.92
07:35:11|58487.92
07:35:12|58485.63
07:35:13|58485.62
07:35:14|58485.59
07:35:15|58485.59
07:35:16|58485.58
07:35:17|58485.44
07:35:18|58485.44
07:35:19|58485.45
07:35:20|58485.45
07:35:21|58485.45
07:35:22|58482.09
07:35:24|58484.43
07:35:25|58484.42
07:35:25|58481.59
07:35:27|58482.99
07:35:27|58482.99
07:35:29|58485.59
07:35:29|58487.9
07:35:30|58487.9
07:35:32|58487.91
07:35:32|58485.
07:35:33|58484.99
07:35:35|58484.99
07:35:36|58485.
07:35:37|58485.
07:35:38|58485.
07:35:39|58485.
07:35:41|58485.
07:35:41|58485.
07:35:42|58484.99
07:35:43|58484.99
07:35:44|58484.99
07:35:45|58484.99
07:35:46|58484.99
07:35:47|58484.99
07:35:48|58484.99
07:35:49|58484.99
07:35:50|58485.
07:35:51|58485.
07:35:53|58485.
07:35:54|58484.99
07:35:55|58484.99
07:35:57|58484.99
07:35:58|58484.99
07:35:59|58485.
07:35:59|58488.5
07:36:01|58490.82
07:36:02|58492.51
07:36:03|58491.19
07:36:04|58491.19
07:36:05|58498.26
07:36:06|58507.43
07:36:07|58510.
07:36:08|58507.46
07:36:10|58507.45
07:36:11|58507.45
07:36:12|58507.45
07:36:12|58507.45
07:36:14|58507.45
07:36:14|58507.46
07:36:16|58507.46
07:36:17|58507.46
07:36:17|58507.45
07:36:19|58508.93
07:36:20|58508.93
07:36:21|58508.93
07:36:22|58508.93
07:36:23|58508.94
07:36:24|58508.93
07:36:26|58508.93
07:36:26|58507.43
07:36:27|58507.43
07:36:28|58507.42
07:36:29|58507.42
07:36:30|58508.93
07:36:31|58508.93
07:36:32|58508.43
07:36:33|58508.44
07:36:34|58510.
07:36:36|58510.
07:36:37|58507.42
07:36:37|58507.42
07:36:39|58507.42
07:36:40|58507.02
07:36:41|58502.03
07:36:42|58504.95
07:36:43|58504.95
07:36:44|58503.46
07:36:45|58503.46
07:36:46|58503.45
07:36:47|58503.45
07:36:48|58509.96
07:36:49|58505.27
07:36:50|58504.98
07:36:50|58504.98
07:36:52|58504.26
07:36:52|58506.05
07:36:55|58504.54
07:36:56|58504.54
07:36:57|58504.55
07:36:58|58504.54
07:36:59|58504.54
07:37:01|58504.55
07:37:02|58504.54
07:37:04|58504.55
07:37:05|58504.55
07:37:06|58504.68
07:37:07|58507.45
07:37:08|58507.46
07:37:09|58507.45
07:37:10|58507.45
07:37:11|58507.45
07:37:12|58508.
07:37:13|58519.95
07:37:14|58519.95
07:37:15|58519.95
07:37:16|58522.89
07:37:17|58522.88
07:37:18|58522.88
07:37:19|58522.88
07:37:20|58522.88
07:37:21|58522.88
07:37:22|58522.88
07:37:24|58522.88
07:37:25|58522.89
07:37:27|58525.24
07:37:27|58525.24
07:37:28|58525.24
07:37:29|58522.32
07:37:30|58522.31
07:37:31|58522.32
07:37:32|58522.31
07:37:33|58522.31
07:37:34|58522.31
07:37:35|58522.31
07:37:36|58522.32
07:37:37|58525.25
07:37:38|58525.25
07:37:39|58522.69
07:37:40|58522.69
07:37:41|58522.69
07:37:42|58522.69
07:37:43|58522.69
07:37:44|58522.23
07:37:45|58518.8
07:37:46|58518.79
07:37:47|58518.8
07:37:48|58516.18
07:37:49|58516.18
07:37:50|58516.17
07:37:51|58516.18
07:37:52|58516.18
07:37:53|58516.18
07:37:55|58518.77
07:37:57|58519.1
07:37:58|58544.87
07:38:00|58560.95
07:38:00|58560.96
07:38:02|58560.95
07:38:03|58560.95
07:38:03|58560.95
07:38:06|58560.96
07:38:07|58587.82
07:38:08|58575.9
07:38:09|58581.97
07:38:10|58581.97
07:38:11|58581.97
07:38:12|58579.76
07:38:13|58579.76
07:38:14|58579.05
07:38:15|58579.04
07:38:16|58573.75
07:38:17|58594.63
07:38:18|58604.98
07:38:19|58604.98
07:38:20|58604.98
07:38:21|58604.98
07:38:23|58600.32
07:38:23|58600.32
07:38:24|58600.32
07:38:25|58600.33
07:38:26|58600.33
07:38:27|58600.33
07:38:28|58600.32
07:38:29|58600.32
07:38:30|58600.32
07:38:31|58600.32
07:38:32|58600.32
07:38:33|58600.33
07:38:35|58600.32
07:38:36|58600.32
07:38:37|58600.32
07:38:38|58600.32
07:38:39|58600.32
07:38:40|58600.32
07:38:41|58600.33
07:38:42|58600.33
07:38:43|58600.33
07:38:44|58600.33
07:38:45|58600.33
07:38:46|58600.32
07:38:47|58588.1
07:38:48|58588.1
07:38:49|58584.78
07:38:50|58584.77
07:38:51|58584.77
07:38:52|58584.77
07:38:53|58584.77
07:38:54|58584.77
07:38:55|58584.77
07:38:57|58584.7
07:38:59|58584.7
07:39:00|58584.7
07:39:02|58584.71
07:39:03|58582.25
07:39:03|58582.25
07:39:05|58582.26
07:39:07|58575.37
07:39:08|58567.08
07:39:09|58567.08
07:39:10|58564.56
07:39:10|58564.56
07:39:11|58564.16
07:39:13|58563.21
07:39:14|58562.53
07:39:15|58563.21
07:39:16|58563.21
07:39:16|58563.21
07:39:18|58564.57
07:39:19|58578.28
07:39:20|58578.3
07:39:21|58581.06
07:39:22|58581.05
07:39:23|58581.05
07:39:24|58581.05
07:39:25|58581.05
07:39:26|58581.08
07:39:27|58581.09
07:39:28|58581.09
07:39:29|58581.09
07:39:30|58581.01
07:39:30|58581.01
07:39:32|58581.01
07:39:33|58581.01
07:39:34|58581.01
07:39:35|58581.02
07:39:36|58581.02
07:39:37|58581.02
07:39:37|58581.01
07:39:39|58581.01
07:39:40|58581.01
07:39:41|58581.02
07:39:42|58581.01
07:39:43|58583.13
07:39:44|58583.13
07:39:45|58583.13
07:39:46|58581.25
07:39:47|58581.08
07:39:48|58579.2
07:39:49|58579.2
07:39:50|58579.2
07:39:51|58579.2
07:39:52|58579.2
07:39:53|58579.21
07:39:54|58577.13
07:39:55|58577.13
07:39:56|58575.35
07:39:58|58575.17
07:39:58|58575.16
07:40:00|58572.43
07:40:01|58572.43
07:40:02|58572.42
07:40:03|58572.42
07:40:04|58572.42
07:40:05|58572.43
07:40:06|58575.35
07:40:07|58575.36
07:40:08|58575.35
07:40:09|58575.36
07:40:10|58575.35
07:40:11|58575.35
07:40:12|58575.35
07:40:13|58575.35
07:40:15|58575.35
07:40:16|58573.58
07:40:16|58570.42
07:40:17|58566.74
07:40:19|58566.73
07:40:19|58566.73
07:40:20|58566.73
07:40:21|58566.73
07:40:22|58566.
07:40:23|58566.01
07:40:24|58566.
07:40:25|58566.
07:40:27|58566.01
07:40:28|58566.01
07:40:29|58566.01
07:40:30|58566.
07:40:31|58566.
07:40:32|58566.
07:40:33|58566.01
07:40:34|58566.
07:40:35|58566.01
07:40:36|58566.01
07:40:37|58566.01
07:40:38|58561.22
07:40:39|58554.05
07:40:40|58550.
07:40:41|58550.
07:40:42|58549.25
07:40:43|58549.25
07:40:44|58547.45
07:40:45|58547.46
07:40:46|58547.46
07:40:47|58547.46
07:40:48|58548.61
07:40:49|58564.17
07:40:50|58552.78
07:40:51|58552.78
07:40:52|58549.85
07:40:53|58549.85
07:40:54|58548.97
07:40:55|58548.97
07:40:56|58548.97
07:40:57|58548.97
07:40:59|58547.47
07:41:00|58547.47
07:41:01|58550.4
07:41:03|58550.4
07:41:04|58550.4
07:41:05|58550.4
07:41:06|58546.11
07:41:07|58546.11
07:41:08|58546.11
07:41:09|58546.11
07:41:10|58546.1
07:41:11|58545.26
07:41:12|58541.63
07:41:13|58541.63
07:41:14|58548.19
07:41:16|58550.2
07:41:17|58550.2
07:41:18|58550.2
07:41:19|58550.2
07:41:20|58550.21
07:41:21|58550.21
07:41:22|58550.2
07:41:23|58550.2
07:41:24|58550.2
07:41:25|58547.28
07:41:26|58547.27
07:41:27|58547.45
07:41:28|58547.44
07:41:28|58547.44
07:41:30|58547.44
07:41:31|58547.44
07:41:32|58549.99
07:41:33|58553.12
07:41:34|58555.71
07:41:35|58552.77
07:41:35|58552.76
07:41:37|58548.46
07:41:38|58552.49
07:41:39|58552.49
07:41:40|58552.49
07:41:40|58552.5
07:41:42|58552.49
07:41:43|58552.49
07:41:44|58552.49
07:41:44|58552.49
07:41:46|58552.49
07:41:47|58552.49
07:41:48|58552.5
07:41:49|58552.49
07:41:50|58552.49
07:41:51|58552.5
07:41:52|58554.98
07:41:53|58554.98
07:41:54|58554.99
07:41:55|58572.57
07:41:56|58575.49
07:41:57|58575.49
07:41:58|58578.28
07:42:00|58576.04
07:42:01|58576.04
07:42:02|58576.05
07:42:03|58576.05
07:42:04|58576.04
07:42:05|58576.05
07:42:05|58576.04
07:42:07|58576.04
07:42:08|58576.04
07:42:08|58576.05
07:42:10|58576.04
07:42:11|58580.
07:42:12|58580.
07:42:13|58580.
07:42:14|58580.
07:42:15|58580.
07:42:16|58580.
07:42:17|58580.
07:42:18|58580.
07:42:20|58580.
07:42:20|58580.
07:42:21|58580.
07:42:22|58580.
07:42:23|58580.01
07:42:24|58580.01
07:42:25|58580.
07:42:27|58580.
07:42:27|58580.
07:42:28|58580.
07:42:29|58580.
07:42:30|58580.
07:42:31|58580.
07:42:32|58580.
07:42:33|58580.
07:42:34|58580.01
07:42:35|58580.01
07:42:36|58580.01
07:42:38|58580.01
07:42:38|58580.
07:42:39|58580.01
07:42:40|58580.01
07:42:41|58580.01
07:42:42|58580.
07:42:43|58580.
07:42:44|58580.
07:42:45|58580.
07:42:46|58580.
07:42:47|58580.01
07:42:49|58580.01
07:42:49|58580.01
07:42:50|58580.01
07:42:51|58580.01
07:42:52|58580.
07:42:54|58580.
07:42:54|58580.01
07:42:56|58580.01
07:42:57|58580.01
07:42:57|58580.01
07:42:58|58580.
07:43:00|58580.
07:43:02|58579.
07:43:03|58582.65
07:43:04|58590.64
07:43:04|58590.64
07:43:06|58593.56
07:43:07|58593.56
07:43:08|58593.56
07:43:10|58593.56
07:43:10|58593.56
07:43:11|58593.56
07:43:13|58593.56
07:43:13|58593.57
07:43:14|58587.7
07:43:16|58579.02
07:43:16|58579.02
07:43:17|58579.02
07:43:18|58579.02
07:43:19|58579.02
07:43:20|58576.09
07:43:21|58576.09
07:43:22|58576.09
07:43:23|58576.09
07:43:24|58576.1
07:43:25|58576.1
07:43:27|58576.09
07:43:27|58576.09
07:43:28|58576.1
07:43:29|58576.1
07:43:30|58576.09
07:43:31|58576.09
07:43:32|58576.06
07:43:33|58576.06
07:43:34|58576.05
07:43:35|58576.06
07:43:36|58576.06
07:43:37|58576.06
07:43:38|58576.05
07:43:39|58576.06
07:43:40|58576.06
07:43:41|58576.05
07:43:42|58572.32
07:43:43|58572.32
07:43:44|58572.31
07:43:45|58572.32
07:43:46|58572.31
07:43:47|58572.32
07:43:48|58572.32
07:43:49|58572.32
07:43:50|58572.32
07:43:51|58572.32
07:43:52|58572.32
07:43:53|58574.88
07:43:54|58574.87
07:43:55|58574.88
07:43:56|58574.88
07:43:57|58576.08
07:43:58|58579.
07:43:59|58579.
07:44:01|58579.
07:44:03|58579.
07:44:04|58579.
07:44:05|58579.
07:44:06|58578.99
07:44:07|58579.
07:44:09|58592.93
07:44:10|58598.92
07:44:10|58598.91
07:44:12|58598.91
07:44:13|58598.91
07:44:14|58598.91
07:44:15|58598.91
07:44:16|58598.91
07:44:17|58598.32
07:44:19|58598.32
07:44:19|58597.76
07:44:20|58597.75
07:44:22|58597.75
07:44:23|58597.76
07:44:24|58597.79
07:44:25|58598.91
07:44:26|58598.92
07:44:27|58598.93
07:44:28|58598.93
07:44:29|58595.99
07:44:30|58594.71
07:44:31|58590.64
07:44:32|58587.7
07:44:33|58578.99
07:44:34|58572.65
07:44:35|58572.65
07:44:36|58572.65
07:44:37|58572.65
07:44:38|58572.66
07:44:39|58572.66
07:44:40|58572.66
07:44:41|58572.66
07:44:42|58572.65
07:44:43|58572.65
07:44:44|58573.17
07:44:45|58573.91
07:44:46|58573.91
07:44:47|58573.91
07:44:48|58576.77
07:44:49|58576.77
07:44:50|58576.8
07:44:51|58576.8
07:44:52|58576.81
07:44:53|58576.8
07:44:54|58584.32
07:44:55|58584.32
07:44:56|58592.78
07:44:57|58593.61
07:44:58|58589.34
07:44:59|58589.34
07:45:00|58589.34
07:45:01|58589.34
07:45:03|58585.69
07:45:04|58587.98
07:45:05|58587.98
07:45:06|58587.98
07:45:07|58585.76
07:45:08|58585.76
07:45:09|58585.76
07:45:10|58585.76
07:45:11|58589.32
07:45:13|58589.32
07:45:13|58595.08
07:45:15|58595.08
07:45:16|58595.08
07:45:17|58595.08
07:45:17|58590.83
07:45:19|58590.83
07:45:20|58592.95
07:45:21|58592.99
07:45:22|58592.99
07:45:23|58592.99
07:45:24|58594.49
07:45:25|58595.2
07:45:26|58596.52
07:45:27|58596.52
07:45:28|58596.53
07:45:29|58597.4
07:45:30|58597.4
07:45:31|58597.4
07:45:32|58597.41
07:45:33|58597.41
07:45:34|58597.4
07:45:35|58597.4
07:45:35|58596.49
07:45:37|58595.08
07:45:38|58589.29
07:45:38|58589.29
07:45:39|58589.29
07:45:41|58557.61
07:45:42|58557.6
07:45:43|58550.
07:45:44|58550.01
07:45:45|58550.
07:45:45|58547.8
07:45:47|58542.44
07:45:47|58542.44
07:45:48|58542.44
07:45:50|58542.44
07:45:51|58542.44
07:45:51|58542.43
07:45:53|58542.43
07:45:53|58542.41
07:45:55|58542.41
07:45:56|58542.41
07:45:57|58542.41
07:45:58|58542.41
07:45:59|58542.41
07:46:00|58542.41
07:46:01|58525.25
07:46:02|58525.24
07:46:04|58522.34
07:46:05|58522.33
07:46:06|58510.01
07:46:07|58510.01
07:46:09|58508.87
07:46:09|58504.2
07:46:11|58504.15
07:46:12|58504.14
07:46:13|58501.6
07:46:14|58500.01
07:46:15|58500.
07:46:16|58500.
07:46:17|58500.
07:46:18|58494.2
07:46:19|58494.2
07:46:20|58494.2
07:46:21|58494.2
07:46:22|58494.19
07:46:23|58494.19
07:46:24|58494.2
07:46:25|58494.2
07:46:26|58494.19
07:46:27|58494.2
07:46:28|58494.2
07:46:29|58501.6
07:46:30|58496.33
07:46:31|58496.33
07:46:32|58496.33
07:46:33|58494.19
07:46:34|58494.19
07:46:35|58494.19
07:46:36|58487.67
07:46:37|58487.67
07:46:38|58487.67
07:46:39|58487.66
07:46:40|58487.63
07:46:41|58486.67
07:46:42|58451.01
07:46:43|58455.84
07:46:44|58455.81
07:46:45|58450.01
07:46:46|58450.01
07:46:47|58450.02
07:46:48|58450.01
07:46:49|58450.01
07:46:50|58450.01
07:46:51|58450.
07:46:52|58450.
07:46:53|58450.01
07:46:54|58450.01
07:46:55|58450.01
07:46:56|58450.
07:46:57|58450.
07:46:58|58450.
07:46:59|58450.
07:47:00|58450.
07:47:01|58450.
07:47:02|58450.
07:47:03|58450.
07:47:05|58450.
07:47:06|58450.01
07:47:06|58450.
07:47:08|58467.54
07:47:09|58477.91
07:47:10|58473.39
07:47:10|58473.4
07:47:12|58476.31
07:47:13|58480.2
07:47:14|58452.45
07:47:15|58446.1
07:47:16|58443.26
07:47:17|58443.26
07:47:18|58443.26
07:47:19|58440.
07:47:20|58440.
07:47:21|58440.01
07:47:22|58438.5
07:47:23|58438.49
07:47:24|58438.49
07:47:25|58438.49
07:47:26|58438.49
07:47:27|58438.5
07:47:28|58438.5
07:47:29|58431.77
07:47:30|58430.69
07:47:31|58430.61
07:47:32|58429.17
07:47:33|58429.16
07:47:34|58429.16
07:47:35|58429.16
07:47:36|58429.16
07:47:38|58429.16
07:47:38|58421.
07:47:39|58426.04
07:47:40|58430.53
07:47:41|58430.53
07:47:42|58430.53
07:47:43|58430.54
07:47:44|58430.53
07:47:45|58430.53
07:47:46|58430.54
07:47:47|58430.54
07:47:48|58415.34
07:47:49|58415.18
07:47:50|58415.34
07:47:51|58420.66
07:47:52|58425.17
07:47:53|58425.17
07:47:54|58425.17
07:47:55|58425.18
07:47:56|58425.17
07:47:57|58425.17
07:47:58|58425.17
07:47:59|58425.17
07:48:00|58425.17
07:48:01|58425.17
07:48:02|58426.52
07:48:03|58426.51
07:48:05|58426.51
07:48:07|58425.17
07:48:08|58428.08
07:48:10|58429.43
07:48:11|58429.44
07:48:11|58429.44
07:48:12|58424.64
07:48:14|58426.11
07:48:14|58426.12
07:48:16|58426.12
07:48:16|58427.56
07:48:18|58429.96
07:48:18|58429.96
07:48:20|58429.96
07:48:21|58429.39
07:48:22|58427.48
07:48:23|58427.48
07:48:24|58453.22
07:48:25|58462.11
07:48:27|58465.94
07:48:27|58462.12
07:48:28|58460.92
07:48:30|58460.92
07:48:31|58458.
07:48:32|58453.49
07:48:32|58453.49
07:48:34|58453.49
07:48:35|58453.49
07:48:35|58453.5
07:48:36|58453.5
07:48:37|58453.49
07:48:39|58453.5
07:48:41|58453.5
07:48:41|58453.49
07:48:42|58453.49
07:48:43|58450.58
07:48:44|58450.58
07:48:45|58450.57
07:48:46|58450.57
07:48:47|58450.57
07:48:48|58450.58
07:48:49|58450.58
07:48:50|58450.02
07:48:51|58450.
07:48:52|58450.
07:48:53|58450.
07:48:54|58467.4
07:48:55|58470.32
07:48:56|58470.31
07:48:57|58470.31
07:48:58|58470.31
07:48:59|58470.31
07:49:00|58470.31
07:49:01|58468.52
07:49:02|58464.49
07:49:03|58467.81
07:49:04|58467.81
07:49:06|58467.8
07:49:08|58467.8
07:49:08|58467.8
07:49:10|58464.48
07:49:10|58454.02
07:49:12|58453.97
07:49:13|58451.41
07:49:14|58451.41
07:49:15|58451.41
07:49:16|58451.41
07:49:17|58452.48
07:49:18|58455.41
07:49:19|58455.41
07:49:21|58466.49
07:49:21|58466.49
07:49:23|58470.04
07:49:23|58470.31
07:49:25|58468.12
07:49:26|58467.81
07:49:26|58467.82
07:49:28|58467.81
07:49:29|58467.81
07:49:30|58467.81
07:49:30|58467.81
07:49:32|58467.8
07:49:33|58467.8
07:49:34|58464.19
07:49:35|58464.19
07:49:36|58467.61
07:49:37|58471.77
07:49:38|58471.78
07:49:38|58475.88
07:49:39|58477.92
07:49:40|58477.92
07:49:42|58477.92
07:49:43|58477.91
07:49:44|58477.91
07:49:45|58478.11
07:49:46|58498.07
07:49:47|58498.07
07:49:48|58499.98
07:49:49|58499.98
07:49:50|58499.98
07:49:52|58499.98
07:49:52|58499.98
07:49:53|58499.99
07:49:54|58499.98
07:49:56|58499.98
07:49:57|58498.96
07:49:58|58482.99
07:49:59|58480.52
07:50:00|58480.52
07:50:01|58480.52
07:50:02|58480.52
07:50:03|58480.53
07:50:04|58480.52
07:50:05|58477.45
07:50:07|58470.91
07:50:07|58470.91
07:50:09|58473.83
07:50:09|58473.82
07:50:11|58473.82
07:50:12|58473.83
07:50:14|58473.92
07:50:15|58473.92
07:50:15|58473.91
07:50:16|58473.92
07:50:18|58473.92
07:50:19|58473.91
07:50:20|58473.92
07:50:21|58473.92
07:50:22|58475.17
07:50:23|58479.25
07:50:24|58479.24
07:50:25|58479.3
07:50:26|58479.3
07:50:27|58479.3
07:50:28|58479.3
07:50:29|58480.58
07:50:30|58477.01
07:50:32|58477.01
07:50:32|58478.77
07:50:33|58478.77
07:50:34|58478.72
07:50:35|58473.9
07:50:36|58485.09
07:50:37|58485.09
07:50:38|58482.17
07:50:39|58482.17
07:50:40|58478.18
07:50:41|58479.4
07:50:42|58477.91
07:50:43|58477.91
07:50:44|58478.82
07:50:46|58478.82
07:50:46|58478.82
07:50:48|58478.82
07:50:48|58478.82
07:50:50|58478.82
07:50:51|58478.82
07:50:52|58478.82
07:50:53|58478.87
07:50:54|58480.66
07:50:55|58478.98
07:50:56|58478.97
07:50:57|58478.98
07:50:58|58478.97
07:50:59|58478.98
07:51:00|58478.98
07:51:01|58478.97
07:51:02|58455.55
07:51:03|58454.26
07:51:04|58433.
07:51:05|58430.6
07:51:06|58430.6
07:51:07|58430.61
07:51:08|58430.61
07:51:09|58430.77
07:51:10|58435.92
07:51:11|58435.92
07:51:12|58435.92
07:51:14|58444.86
07:51:15|58441.8
07:51:16|58440.06
07:51:16|58440.06
07:51:18|58431.8
07:51:19|58431.8
07:51:20|58434.71
07:51:20|58434.71
07:51:21|58434.72
07:51:23|58436.24
07:51:23|58436.59
07:51:25|58445.18
07:51:26|58445.17
07:51:27|58445.17
07:51:27|58444.05
07:51:28|58444.04
07:51:30|58442.26
07:51:31|58442.26
07:51:32|58430.
07:51:33|58430.
07:51:33|58430.
07:51:35|58430.
07:51:36|58430.
07:51:36|58430.
07:51:38|58430.01
07:51:39|58430.01
07:51:40|58430.01
07:51:41|58433.91
07:51:42|58444.6
07:51:43|58439.34
07:51:43|58439.35
07:51:45|58439.35
07:51:46|58439.34
07:51:47|58447.08
07:51:48|58447.08
07:51:49|58447.08
07:51:50|58441.19
07:51:51|58449.99
07:51:52|58449.99
07:51:53|58449.99
07:51:53|58449.99
07:51:55|58452.87
07:51:56|58452.87
07:51:57|58452.87
07:51:58|58452.9
07:51:59|58452.91
07:51:59|58452.91
07:52:00|58449.98
07:52:02|58449.95
07:52:02|58449.94
07:52:03|58449.95
07:52:05|58449.94
07:52:06|58452.65
07:52:06|58452.66
07:52:08|58452.65
07:52:10|58447.53
07:52:11|58447.06
07:52:11|58447.06
07:52:14|58447.06
07:52:14|58446.99
07:52:16|58446.99
07:52:16|58446.99
07:52:17|58449.78
07:52:19|58449.78
07:52:20|58449.79
07:52:22|58449.79
07:52:22|58449.78
07:52:23|58449.79
07:52:24|58449.79
07:52:25|58449.79
07:52:26|58449.78
07:52:27|58444.73
07:52:28|58444.15
07:52:29|58444.15
07:52:30|58444.27
07:52:31|58444.27
07:52:32|58447.92
07:52:33|58453.35
07:52:34|58457.46
07:52:35|58457.46
07:52:36|58454.55
07:52:37|58453.62
07:52:38|58450.11
07:52:39|58445.32
07:52:40|58445.32
07:52:41|58445.32
07:52:42|58445.31
07:52:43|58446.77
07:52:44|58446.75
07:52:45|58446.75
07:52:46|58443.03
07:52:47|58443.03
07:52:48|58448.12
07:52:49|58448.11
07:52:50|58448.11
07:52:51|58448.11
07:52:52|58448.11
07:52:53|58448.12
07:52:54|58448.18
07:52:55|58448.18
07:52:56|58445.09
07:52:57|58445.09
07:52:58|58445.1
07:52:59|58445.09
07:53:00|58445.27
07:53:01|58445.27
07:53:02|58448.03
07:53:03|58448.03
07:53:04|58448.04
07:53:05|58448.04
07:53:06|58449.79
07:53:07|58449.79
07:53:08|58449.79
07:53:10|58441.68
07:53:12|58441.23
07:53:13|58438.07
07:53:14|58439.57
07:53:15|58435.79
07:53:17|58438.22
07:53:18|58438.22
07:53:20|58438.19
07:53:20|58437.73
07:53:21|58437.73
07:53:22|58442.46
07:53:23|58442.47
07:53:24|58447.53
07:53:25|58447.53
07:53:26|58448.24
07:53:27|58448.24
07:53:28|58444.61
07:53:29|58444.61
07:53:30|58445.67
07:53:31|58449.99
07:53:32|58449.99
07:53:33|58449.99
07:53:34|58449.99
07:53:35|58449.99
07:53:36|58449.99
07:53:37|58452.11
07:53:38|58452.1
07:53:39|58452.1
07:53:40|58452.1
07:53:41|58452.1
07:53:42|58450.02
07:53:43|58450.02
07:53:44|58450.02
07:53:45|58463.31
07:53:47|58467.51
07:53:48|58465.07
07:53:49|58465.07
07:53:50|58465.07
07:53:51|58465.07
07:53:52|58465.06
07:53:53|58465.06
07:53:54|58465.05
07:53:55|58464.62
07:53:56|58464.6
07:53:57|58464.59
07:53:58|58461.8
07:53:59|58454.7
07:54:00|58459.48
07:54:01|58459.48
07:54:02|58456.56
07:54:03|58456.56
07:54:04|58456.56
07:54:05|58456.56
07:54:06|58450.
07:54:07|58450.
07:54:08|58450.
07:54:09|58450.
07:54:10|58452.5
07:54:12|58452.91
07:54:13|58457.62
07:54:13|58457.62
07:54:15|58454.75
07:54:16|58461.46
07:54:17|58458.67
07:54:18|58457.93
07:54:19|58457.36
07:54:20|58457.36
07:54:21|58457.36
07:54:22|58457.35
07:54:23|58457.36
07:54:24|58457.35
07:54:25|58457.35
07:54:26|58457.36
07:54:27|58457.36
07:54:28|58457.36
07:54:29|58457.36
07:54:30|58457.35
07:54:31|58457.35
07:54:32|58457.35
07:54:33|58457.35
07:54:34|58457.32
07:54:35|58457.33
07:54:36|58457.33
07:54:37|58457.33
07:54:38|58445.39
07:54:39|58443.18
07:54:40|58443.17
07:54:41|58425.26
07:54:42|58420.31
07:54:43|58420.31
07:54:44|58420.31
07:54:45|58420.32
07:54:46|58414.96
07:54:47|58413.75
07:54:48|58410.02
07:54:49|58410.02
07:54:50|58421.
07:54:51|58421.
07:54:52|58421.
07:54:53|58408.01
07:54:54|58408.01
07:54:55|58403.03
07:54:56|58403.02
07:54:58|58404.32
07:54:58|58404.33
07:55:01|58404.33
07:55:01|58404.33
07:55:02|58404.32
07:55:03|58404.32
07:55:04|58404.33
07:55:05|58405.94
07:55:06|58405.95
07:55:07|58405.95
07:55:08|58405.98
07:55:09|58405.98
07:55:11|58405.97
07:55:13|58424.89
07:55:14|58430.34
07:55:15|58430.35
07:55:16|58430.34
07:55:17|58430.6
07:55:19|58431.99
07:55:20|58431.99
07:55:21|58431.99
07:55:22|58431.99
07:55:23|58431.99
07:55:24|58424.9
07:55:25|58419.08
07:55:26|58427.81
07:55:27|58427.8
07:55:28|58430.71
07:55:29|58430.71
07:55:30|58430.71
07:55:31|58419.12
07:55:32|58418.17
07:55:33|58413.75
07:55:34|58406.94
07:55:35|58405.94
07:55:37|58405.94
07:55:38|58402.08
07:55:39|58402.08
07:55:40|58402.
07:55:42|58402.
07:55:43|58402.01
07:55:44|58401.02
07:55:45|58401.02
07:55:46|58401.55
07:55:47|58401.55
07:55:47|58401.56
07:55:49|58401.56
07:55:50|58401.55
07:55:51|58401.56
07:55:51|58400.01
07:55:53|58400.
07:55:53|58400.
07:55:55|58400.01
07:55:56|58401.36
07:55:57|58401.36
07:55:58|58400.58
07:55:59|58402.28
07:56:00|58402.28
07:56:01|58402.28
07:56:02|58402.28
07:56:03|58402.28
07:56:04|58402.28
07:56:05|58402.26
07:56:06|58402.26
07:56:07|58402.26
07:56:08|58402.26
07:56:09|58402.26
07:56:10|58402.26
07:56:11|58400.01
07:56:12|58400.01
07:56:14|58400.01
07:56:15|58400.
07:56:16|58400.
07:56:18|58400.
07:56:19|58400.01
07:56:20|58402.28
07:56:21|58402.28
07:56:22|58402.28
07:56:23|58402.27
07:56:24|58402.28
07:56:25|58402.28
07:56:26|58402.27
07:56:28|58402.28
07:56:28|58404.02
07:56:29|58404.99
07:56:31|58406.72
07:56:31|58406.72
07:56:32|58407.81
07:56:33|58407.81
07:56:34|58407.81
07:56:35|58407.81
07:56:36|58407.81
07:56:37|58410.58
07:56:38|58410.57
07:56:39|58410.62
07:56:40|58417.92
07:56:41|58417.92
07:56:42|58417.92
07:56:43|58417.93
07:56:44|58417.92
07:56:45|58417.92
07:56:46|58415.26
07:56:48|58415.26
07:56:48|58417.94
07:56:49|58417.94
07:56:50|58417.93
07:56:51|58417.93
07:56:52|58417.93
07:56:53|58417.93
07:56:54|58417.93
07:56:55|58417.93
07:56:56|58419.95
07:56:57|58419.95
07:56:58|58418.75
07:56:59|58418.75
07:57:00|58417.93
07:57:01|58417.92
07:57:03|58415.65
07:57:03|58415.65
07:57:05|58414.77
07:57:05|58414.78
07:57:06|58414.78
07:57:07|58414.78
07:57:08|58414.78
07:57:09|58414.78
07:57:10|58415.61
07:57:11|58415.5
07:57:12|58407.84
07:57:14|58415.5
07:57:16|58412.71
07:57:17|58415.34
07:57:17|58415.34
07:57:20|58415.34
07:57:20|58416.85
07:57:21|58418.
07:57:23|58416.84
07:57:23|58416.84
07:57:24|58416.14
07:57:26|58416.13
07:57:26|58412.58
07:57:27|58412.58
07:57:28|58407.81
07:57:29|58410.73
07:57:30|58415.09
07:57:32|58415.1
07:57:33|58415.09
07:57:34|58415.1
07:57:35|58415.1
07:57:36|58415.09
07:57:36|58415.09
07:57:38|58415.09
07:57:39|58415.1
07:57:40|58431.98
07:57:41|58431.98
07:57:41|58431.98
07:57:42|58431.98
07:57:44|58431.98
07:57:45|58431.98
07:57:45|58431.98
07:57:47|58431.98
07:57:48|58430.12
07:57:49|58430.12
07:57:49|58430.12
07:57:51|58430.1
07:57:51|58429.22
07:57:53|58429.22
07:57:54|58429.22
07:57:55|58429.22
07:57:56|58429.23
07:57:57|58429.23
07:57:57|58429.22
07:57:58|58427.22
07:58:00|58425.8
07:58:01|58425.8
07:58:02|58427.21
07:58:02|58427.22
07:58:04|58431.51
07:58:05|58431.51
07:58:05|58431.51
07:58:06|58428.31
07:58:08|58428.3
07:58:09|58428.3
07:58:09|58422.94
07:58:10|58415.11
07:58:11|58415.1
07:58:13|58415.1
07:58:13|58416.73
07:58:16|58416.73
07:58:17|58419.72
07:58:18|58425.11
07:58:20|58425.11
07:58:21|58428.02
07:58:23|58426.14
07:58:24|58426.14
07:58:26|58428.24
07:58:27|58426.19
07:58:28|58426.19
07:58:29|58426.19
07:58:29|58426.14
07:58:31|58419.28
07:58:32|58419.27
07:58:33|58419.28
07:58:34|58419.28
07:58:35|58421.66
07:58:36|58422.2
07:58:37|58422.2
07:58:38|58424.43
07:58:39|58424.43
07:58:39|58423.08
07:58:41|58423.47
07:58:42|58423.88
07:58:43|58421.52
07:58:44|58421.52
07:58:45|58418.64
07:58:46|58418.64
07:58:47|58415.61
07:58:49|58420.85
07:58:49|58420.85
07:58:50|58420.86
07:58:51|58420.86
07:58:52|58420.85
07:58:53|58420.86
07:58:54|58420.36
07:58:55|58420.36
07:58:56|58417.99
07:58:57|58417.99
07:58:58|58416.53
07:58:59|58418.05
07:59:01|58418.04
07:59:01|58418.05
07:59:02|58416.52
07:59:03|58416.53
07:59:04|58416.53
07:59:05|58416.53
07:59:06|58416.52
07:59:07|58416.53
07:59:08|58417.5
07:59:09|58417.5
07:59:10|58417.52
07:59:11|58417.52
07:59:12|58415.61
07:59:13|58429.22
07:59:14|58437.83
07:59:16|58443.57
07:59:17|58446.73
07:59:19|58442.15
07:59:20|58437.01
07:59:22|58436.69
07:59:22|58439.92
07:59:23|58441.57
07:59:24|58438.26
07:59:26|58437.51
07:59:26|58445.68
07:59:28|58445.67
07:59:29|58445.67
07:59:30|58450.
07:59:31|58450.
07:59:32|58450.
07:59:33|58450.
07:59:34|58450.
07:59:35|58450.
07:59:36|58450.
07:59:37|58450.
07:59:38|58450.
07:59:39|58443.08
07:59:40|58442.02
07:59:41|58442.02
07:59:42|58441.43
07:59:43|58441.42
07:59:44|58436.83
07:59:45|58436.83
07:59:46|58428.16
07:59:47|58428.16
07:59:48|58423.56
07:59:49|58426.19
07:59:50|58426.19
07:59:51|58421.88
07:59:52|58426.46
07:59:53|58426.46
07:59:54|58426.46
07:59:55|58426.46
07:59:56|58426.46
07:59:57|58426.46
07:59:58|58426.47
07:59:59|58426.48
08:00:00|58426.47
08:00:01|58426.47
08:00:02|58426.47
08:00:03|58428.16
08:00:04|58428.15
08:00:05|58421.83
08:00:06|58421.83
08:00:07|58421.83
08:00:08|58420.23
08:00:10|58420.23
08:00:11|58420.23
08:00:12|58420.23
08:00:12|58420.23
08:00:13|58420.23
08:00:14|58420.9
08:00:15|58420.91
08:00:18|58420.91
08:00:19|58418.91
08:00:20|58416.
08:00:22|58416.01
08:00:22|58416.01
08:00:24|58416.01
08:00:24|58416.
08:00:25|58416.
08:00:26|58416.
08:00:27|58416.
08:00:28|58416.01
08:00:29|58416.01
08:00:30|58415.09
08:00:31|58415.09
08:00:32|58415.7
08:00:33|58415.81
08:00:35|58415.8
08:00:35|58415.8
08:00:36|58422.66
08:00:37|58427.66
08:00:38|58434.
08:00:39|58437.82
08:00:40|58437.23
08:00:41|58437.22
08:00:42|58437.22
08:00:43|58437.22
08:00:44|58434.31
08:00:45|58434.31
08:00:46|58434.31
08:00:47|58434.31
08:00:48|58434.31
08:00:49|58434.31
08:00:50|58434.31
08:00:51|58434.31
08:00:52|58434.31
08:00:53|58434.31
08:00:54|58431.38
08:00:55|58431.36
08:00:56|58426.77
08:00:57|58426.77
08:00:58|58426.77
08:00:59|58422.52
08:01:00|58422.53
08:01:01|58422.52
08:01:02|58422.52
08:01:03|58422.53
08:01:04|58422.53
08:01:05|58422.53
08:01:06|58421.
08:01:07|58421.
08:01:08|58421.
08:01:09|58412.87
08:01:10|58412.87
08:01:12|58410.97
08:01:12|58410.97
08:01:13|58411.63
08:01:14|58411.63
08:01:15|58410.96
08:01:16|58410.96
08:01:18|58410.96
08:01:20|58410.
08:01:21|58409.79
08:01:23|58408.16
08:01:23|58408.13
08:01:25|58408.13
08:01:25|58408.13
08:01:27|58408.12
08:01:27|58406.93
08:01:29|58401.98
08:01:29|58401.97
08:01:30|58401.97
08:01:32|58401.97
08:01:32|58401.97
08:01:34|58403.93
08:01:34|58403.93
08:01:36|58404.9
08:01:37|58407.03
08:01:38|58413.89
08:01:38|58413.88
08:01:39|58410.97
08:01:40|58400.
08:01:42|58410.96
08:01:42|58413.86
08:01:44|58410.96
08:01:45|58410.95
08:01:46|58410.96
08:01:47|58410.96
08:01:48|58410.96
08:01:50|58410.96
08:01:50|58410.96
08:01:51|58410.96
08:01:52|58410.96
08:01:53|58410.95
08:01:54|58410.95
08:01:55|58410.95
08:01:56|58410.96
08:01:57|58410.96
08:01:58|58410.95
08:01:59|58410.96
08:02:00|58410.96
08:02:01|58413.03
08:02:02|58415.41
08:02:03|58416.87
08:02:04|58418.85
08:02:05|58419.98
08:02:06|58419.98
08:02:07|58419.98
08:02:08|58419.98
08:02:09|58419.98
08:02:10|58420.
08:02:11|58420.
08:02:12|58420.
08:02:13|58419.99
08:02:14|58420.
08:02:15|58420.
08:02:16|58420.
08:02:17|58448.92
08:02:19|58456.66
08:02:21|58454.74
08:02:22|58454.82
08:02:23|58437.25
08:02:24|58437.25
08:02:26|58450.93
08:02:27|58447.26
08:02:28|58447.26
08:02:29|58441.47
08:02:30|58453.94
08:02:31|58451.24
08:02:32|58447.36
08:02:34|58441.02
08:02:34|58434.02
08:02:35|58434.02
08:02:36|58433.14
08:02:37|58433.14
08:02:38|58433.14
08:02:39|58433.14
08:02:40|58433.15
08:02:42|58433.15
08:02:42|58433.14
08:02:43|58433.15
08:02:44|58433.14
08:02:45|58433.14
08:02:46|58431.12
08:02:47|58431.12
08:02:48|58433.14
08:02:49|58433.15
08:02:50|58433.14
08:02:51|58433.14
08:02:52|58433.14
08:02:54|58433.14
08:02:54|58433.14
08:02:55|58433.15
08:02:56|58433.15
08:02:57|58433.14
08:02:58|58426.72
08:02:59|58426.73
08:03:00|58426.73
08:03:01|58426.73
08:03:02|58426.72
08:03:03|58426.72
08:03:04|58426.72
08:03:05|58429.61
08:03:06|58429.61
08:03:07|58429.61
08:03:08|58429.6
08:03:09|58429.6
08:03:10|58429.5
08:03:11|58427.07
08:03:12|58427.33
08:03:13|58427.33
08:03:15|58426.72
08:03:15|58423.8
08:03:16|58423.8
08:03:17|58416.5
08:03:18|58416.5
08:03:19|58415.56
08:03:21|58407.05
08:03:22|58401.56
08:03:24|58401.56
08:03:25|58401.56
08:03:26|58413.22
08:03:27|58413.22
08:03:28|58413.21
08:03:30|58413.22
08:03:31|58413.22
08:03:33|58416.14
08:03:34|58420.88
08:03:34|58420.47
08:03:35|58420.48
08:03:36|58420.48
08:03:38|58420.47
08:03:38|58419.54
08:03:39|58419.54
08:03:40|58423.8
08:03:41|58426.71
08:03:43|58426.72
08:03:44|58426.71
08:03:45|58426.71
08:03:46|58425.26
08:03:46|58422.15
08:03:48|58422.16
08:03:48|58422.16
08:03:50|58422.32
08:03:51|58425.07
08:03:52|58425.07
08:03:53|58426.71
08:03:54|58426.72
08:03:55|58427.99
08:03:56|58427.99
08:03:57|58428.
08:03:58|58428.
08:03:59|58428.
08:03:59|58427.99
08:04:01|58427.99
08:04:02|58427.32
08:04:03|58427.33
08:04:04|58427.33
08:04:05|58427.33
08:04:06|58427.33
08:04:07|58427.33
08:04:08|58428.
08:04:08|58444.95
08:04:09|58454.26
08:04:10|58462.18
08:04:12|58462.18
08:04:13|58462.19
08:04:13|58462.19
08:04:15|58459.33
08:04:15|58459.33
08:04:17|58459.33
08:04:18|58459.33
08:04:19|58459.32
08:04:20|58459.32
08:04:21|58459.33
08:04:23|58459.33
08:04:25|58461.99
08:04:26|58462.51
08:04:28|58463.46
08:04:29|58463.46
08:04:29|58463.46
08:04:31|58463.47
08:04:32|58463.47
08:04:33|58463.47
08:04:34|58463.46
08:04:35|58459.33
08:04:36|58459.33
08:04:37|58459.33
08:04:38|58459.33
08:04:39|58459.32
08:04:40|58459.27
08:04:41|58457.59
08:04:41|58449.84
08:04:42|58449.84
08:04:43|58448.16
08:04:45|58448.16
08:04:46|58439.23
08:04:47|58438.
08:04:48|58436.32
08:04:48|58451.48
08:04:50|58451.47
08:04:51|58451.47
08:04:52|58451.48
08:04:52|58451.48
08:04:53|58451.48
08:04:55|58451.48
08:04:55|58451.48
08:04:57|58451.48
08:04:57|58451.47
08:04:58|58451.47
08:05:00|58451.47
08:05:01|58451.48
08:05:02|58451.48
08:05:03|58451.48
08:05:03|58451.48
08:05:05|58449.49
08:05:06|58449.
08:05:07|58449.
08:05:08|58449.
08:05:10|58449.
08:05:10|58449.
08:05:12|58449.
08:05:12|58449.
08:05:13|58445.64
08:05:15|58445.25
08:05:16|58444.96
08:05:17|58444.97
08:05:18|58448.16
08:05:19|58451.47
08:05:20|58451.47
08:05:21|58451.47
08:05:23|58451.47
08:05:25|58451.49
08:05:26|58451.48
08:05:26|58451.49
08:05:28|58451.49
08:05:29|58451.49
08:05:30|58451.49
08:05:31|58451.48
08:05:32|58451.49
08:05:33|58457.17
08:05:35|58449.31
08:05:36|58449.31
08:05:37|58449.32
08:05:37|58452.16
08:05:39|58452.16
08:05:40|58449.33
08:05:41|58452.23
08:05:42|58448.77
08:05:43|58447.
08:05:43|58447.
08:05:45|58447.28
08:05:46|58447.27
08:05:47|58447.28
08:05:48|58448.76
08:05:49|58448.77
08:05:50|58448.77
08:05:51|58445.63
08:05:52|58437.17
08:05:53|58439.99
08:05:54|58448.71
08:05:55|58448.71
08:05:56|58448.71
08:05:56|58448.71
08:05:58|58442.92
08:05:59|58442.93
08:06:00|58442.93
08:06:00|58437.63
08:06:02|58442.76
08:06:02|58442.71
08:06:04|58439.86
08:06:05|58439.86
08:06:06|58439.86
08:06:07|58439.85
08:06:07|58439.85
08:06:08|58437.43
08:06:10|58437.43
08:06:10|58435.65
08:06:11|58437.06
08:06:13|58437.06
08:06:14|58438.56
08:06:15|58438.56
08:06:15|58438.56
08:06:17|58438.56
08:06:18|58438.56
08:06:18|58438.56
08:06:19|58435.67
08:06:21|58435.67
08:06:22|58438.16
08:06:24|58440.33
08:06:25|58440.34
08:06:26|58440.34
08:06:27|58440.33
08:06:28|58440.34
08:06:29|58440.34
08:06:30|58446.95
08:06:31|58446.97
08:06:32|58448.71
08:06:34|58448.71
08:06:35|58448.71
08:06:35|58448.71
08:06:37|58448.71
08:06:38|58448.72
08:06:39|58448.72
08:06:39|58448.72
08:06:41|58448.72
08:06:42|58448.77
08:06:43|58454.29
08:06:45|58454.29
08:06:46|58454.3
08:06:47|58454.3
08:06:48|58454.3
08:06:49|58454.3
08:06:50|58454.3
08:06:51|58454.29
08:06:51|58454.29
08:06:53|58454.29
08:06:54|58451.37
08:06:55|58441.1
08:06:56|58439.86
08:06:57|58439.87
08:06:58|58439.87
08:06:58|58439.87
08:07:00|58443.76
08:07:01|58443.76
08:07:02|58443.76
08:07:03|58443.76
08:07:04|58443.76
08:07:05|58445.51
08:07:06|58445.51
08:07:07|58444.14
08:07:08|58444.14
08:07:09|58445.07
08:07:10|58445.07
08:07:11|58445.05
08:07:12|58445.05
08:07:13|58445.05
08:07:14|58445.05
08:07:15|58445.04
08:07:16|58445.19
08:07:17|58445.19
08:07:18|58445.19
08:07:19|58445.19
08:07:20|58445.19
08:07:21|58445.19
08:07:22|58445.19
08:07:23|58445.19
08:07:24|58450.17
08:07:25|58450.18
08:07:26|58447.26
08:07:27|58447.25
08:07:28|58447.25
08:07:29|58447.25
08:07:30|58447.25
08:07:31|58447.25
08:07:32|58447.26
08:07:33|58443.75
08:07:34|58439.85
08:07:36|58439.85
08:07:37|58439.86
08:07:38|58439.86
08:07:39|58439.86
08:07:40|58439.86
08:07:41|58436.93
08:07:42|58436.93
08:07:43|58443.05
08:07:44|58440.04
08:07:45|58442.38
08:07:47|58439.85
08:07:48|58437.43
08:07:48|58437.43
08:07:49|58435.25
08:07:51|58435.25
08:07:51|58436.73
08:07:53|58436.59
08:07:53|58436.59
08:07:55|58436.59
08:07:55|58436.6
08:07:56|58436.6
08:07:58|58436.6
08:07:59|58436.6
08:08:01|58436.6
08:08:02|58436.6
08:08:03|58436.59
08:08:03|58436.59
08:08:05|58426.86
08:08:05|58426.86
08:08:06|58420.87
08:08:08|58416.01
08:08:09|58416.02
08:08:09|58416.02
08:08:11|58417.29
08:08:12|58417.29
08:08:13|58418.91
08:08:14|58418.87
08:08:15|58418.87
08:08:16|58418.87
08:08:17|58416.02
08:08:18|58416.02
08:08:19|58416.02
08:08:20|58416.01
08:08:21|58416.01
08:08:22|58416.01
08:08:23|58416.02
08:08:25|58416.01
08:08:26|58416.01
08:08:27|58416.01
08:08:29|58400.
08:08:30|58400.01
08:08:32|58400.01
08:08:33|58400.01
08:08:34|58400.
08:08:35|58400.
08:08:36|58400.
08:08:37|58400.01
08:08:38|58400.01
08:08:39|58400.01
08:08:40|58400.
08:08:41|58400.
08:08:42|58400.
08:08:43|58400.
08:08:44|58400.
08:08:45|58400.
08:08:46|58400.
08:08:47|58400.
08:08:48|58400.01
08:08:49|58400.01
08:08:50|58400.
08:08:51|58398.78
08:08:52|58398.78
08:08:53|58398.78
08:08:54|58398.59
08:08:55|58398.59
08:08:56|58399.16
08:08:57|58398.59
08:08:58|58397.96
08:08:59|58397.96
08:09:00|58397.88
08:09:01|58397.34
08:09:02|58397.34
08:09:03|58397.15
08:09:04|58397.15
08:09:05|58397.09
08:09:06|58397.09
08:09:07|58397.09
08:09:08|58397.1
08:09:09|58397.1
08:09:10|58396.51
08:09:11|58411.18
08:09:12|58412.98
08:09:13|58412.99
08:09:14|58412.99
08:09:15|58412.99
08:09:16|58412.99
08:09:17|58412.99
08:09:18|58412.99
08:09:19|58412.98
08:09:20|58412.98
08:09:21|58412.98
08:09:22|58412.98
08:09:23|58410.16
08:09:24|58410.16
08:09:25|58410.16
08:09:26|58410.2
08:09:28|58400.85
08:09:29|58400.82
08:09:29|58409.42
08:09:31|58409.42
08:09:33|58409.41
08:09:33|58409.41
08:09:34|58409.41
08:09:35|58408.66
08:09:36|58407.02
08:09:37|58407.02
08:09:39|58407.23
08:09:40|58407.23
08:09:41|58407.33
08:09:42|58407.34
08:09:43|58410.
08:09:44|58409.99
08:09:45|58408.29
08:09:46|58408.29
08:09:47|58408.28
08:09:48|58408.28
08:09:49|58408.28
08:09:50|58408.28
08:09:51|58408.28
08:09:52|58408.29
08:09:53|58408.28
08:09:54|58408.28
08:09:55|58408.28
08:09:56|58408.29
08:09:57|58408.29
08:09:58|58408.28
08:09:59|58408.28
08:10:00|58408.28
08:10:01|58407.46
08:10:02|58407.46
08:10:03|58402.56
08:10:04|58402.57
08:10:05|58402.57
08:10:06|58402.57
08:10:07|58402.56
08:10:09|58402.35
08:10:10|58402.35
08:10:11|58399.76
08:10:12|58393.87
08:10:13|58393.87
08:10:14|58394.03
08:10:15|58420.21
08:10:15|58426.7
08:10:17|58426.7
08:10:17|58423.78
08:10:19|58423.78
08:10:20|58418.81
08:10:21|58415.9
08:10:22|58415.9
08:10:23|58411.98
08:10:24|58411.97
08:10:25|58411.97
08:10:26|58411.97
08:10:28|58407.31
08:10:29|58404.41
08:10:30|58404.41
08:10:31|58404.4
08:10:33|58404.4
08:10:34|58404.36
08:10:35|58399.72
08:10:36|58404.34
08:10:37|58404.34
08:10:38|58404.34
08:10:39|58404.34
08:10:40|58407.26
08:10:41|58404.34
08:10:42|58404.34
08:10:43|58404.34
08:10:44|58401.43
08:10:45|58393.23
08:10:46|58393.23
08:10:47|58393.23
08:10:48|58393.23
08:10:49|58393.23
08:10:50|58395.57
08:10:51|58395.57
08:10:52|58395.57
08:10:53|58395.58
08:10:54|58395.58
08:10:55|58395.58
08:10:56|58395.58
08:10:58|58393.23
08:10:58|58390.31
08:10:59|58385.35
08:11:01|58381.24
08:11:01|58381.24
08:11:03|58381.24
08:11:04|58381.24
08:11:05|58381.23
08:11:06|58381.23
08:11:07|58381.24
08:11:08|58381.24
08:11:09|58381.24
08:11:10|58381.24
08:11:11|58381.23
08:11:12|58381.24
08:11:13|58381.24
08:11:14|58381.24
08:11:15|58381.23
08:11:16|58381.22
08:11:17|58381.22
08:11:18|58381.22
08:11:19|58381.22
08:11:20|58381.23
08:11:21|58381.23
08:11:22|58381.23
08:11:24|58378.81
08:11:24|58378.81
08:11:25|58378.81
08:11:27|58378.8
08:11:28|58378.8
08:11:30|58376.75
08:11:32|58373.89
08:11:33|58370.01
08:11:34|58370.01
08:11:35|58373.43
08:11:36|58373.42
08:11:37|58373.43
08:11:38|58371.88
08:11:39|58371.88
08:11:40|58371.87
08:11:41|58369.36
08:11:42|58369.37
08:11:43|58371.88
08:11:45|58371.99
08:11:46|58371.99
08:11:46|58371.89
08:11:48|58371.89
08:11:49|58382.
08:11:50|58404.96
08:11:50|58404.96
08:11:52|58404.96
08:11:53|58400.12
08:11:53|58400.12
08:11:54|58391.49
08:11:56|58383.05
08:11:57|58383.05
08:11:58|58383.05
08:11:59|58382.
08:12:00|58382.
08:12:01|58381.99
08:12:02|58381.99
08:12:02|58381.99
08:12:04|58381.99
08:12:05|58381.99
08:12:06|58381.99
08:12:07|58382.
08:12:07|58381.99
08:12:09|58383.05
08:12:10|58391.5
08:12:11|58390.08
08:12:12|58390.08
08:12:13|58388.65
08:12:13|58384.67
08:12:14|58382.46
08:12:16|58382.47
08:12:17|58382.46
08:12:18|58382.46
08:12:18|58391.47
08:12:20|58388.59
08:12:21|58385.5
08:12:21|58388.59
08:12:23|58388.59
08:12:24|58388.59
08:12:24|58388.59
08:12:26|58382.96
08:12:27|58382.96
08:12:28|58382.96
08:12:30|58383.05
08:12:31|58385.79
08:12:32|58385.79
08:12:34|58385.79
08:12:34|58385.79
08:12:35|58385.79
08:12:36|58385.88
08:12:38|58387.74
08:12:38|58387.74
08:12:39|58390.72
08:12:40|58390.71
08:12:41|58388.67
08:12:42|58393.62
08:12:44|58393.62
08:12:45|58393.62
08:12:46|58393.62
08:12:47|58393.62
08:12:48|58393.62
08:12:49|58393.63
08:12:50|58393.63
08:12:52|58394.24
08:12:52|58394.24
08:12:53|58394.24
08:12:54|58390.96
08:12:56|58390.96
08:12:56|58390.96
08:12:57|58390.96
08:12:58|58390.96
08:12:59|58390.96
08:13:01|58390.97
08:13:02|58390.97
08:13:03|58390.97
08:13:04|58388.66
08:13:05|58391.57
08:13:06|58394.25
08:13:07|58394.25
08:13:08|58400.
08:13:09|58400.
08:13:10|58400.
08:13:11|58400.
08:13:12|58400.
08:13:13|58400.
08:13:15|58400.
08:13:16|58400.65
08:13:16|58400.
08:13:18|58400.
08:13:19|58399.99
08:13:20|58399.99
08:13:20|58399.99
08:13:21|58400.
08:13:23|58400.65
08:13:23|58400.65
08:13:25|58400.65
08:13:26|58400.64
08:13:26|58400.64
08:13:28|58400.64
08:13:28|58400.64
08:13:30|58400.64
08:13:32|58408.39
08:13:33|58406.11
08:13:35|58398.59
08:13:36|58398.59
08:13:36|58398.59
08:13:37|58398.59
08:13:39|58398.58
08:13:40|58398.58
08:13:41|58398.58
08:13:43|58401.49
08:13:44|58400.22
08:13:45|58401.37
08:13:46|58401.37
08:13:47|58401.37
08:13:48|58401.33
08:13:49|58398.87
08:13:50|58398.87
08:13:52|58398.87
08:13:53|58398.87
08:13:54|58398.87
08:13:55|58398.86
08:13:56|58398.87
08:13:56|58398.87
08:13:58|58398.86
08:13:59|58397.96
08:14:00|58394.78
08:14:01|58394.77
08:14:02|58394.77
08:14:03|58397.7
08:14:04|58398.87
08:14:05|58398.87
08:14:06|58398.87
08:14:06|58398.87
08:14:08|58398.87
08:14:08|58398.87
08:14:10|58398.87
08:14:11|58399.99
08:14:12|58400.
08:14:13|58399.99
08:14:13|58399.99
08:14:15|58425.2
08:14:15|58425.2
08:14:17|58423.46
08:14:18|58423.46
08:14:18|58423.46
08:14:20|58424.27
08:14:21|58426.05
08:14:21|58426.05
08:14:23|58426.05
08:14:24|58426.05
08:14:24|58426.05
08:14:26|58426.05
08:14:27|58426.04
08:14:28|58426.04
08:14:30|58423.26
08:14:31|58422.28
08:14:33|58422.29
08:14:34|58423.24
08:14:35|58423.24
08:14:36|58439.64
08:14:37|58434.05
08:14:38|58432.21
08:14:39|58433.94
08:14:40|58433.95
08:14:41|58445.07
08:14:42|58448.61
08:14:44|58448.61
08:14:45|58448.61
08:14:46|58448.61
08:14:47|58448.61
08:14:49|58448.61
08:14:50|58448.61
08:14:51|58448.61
08:14:53|58448.61
08:14:53|58448.61
08:14:54|58449.99
08:14:55|58450.
08:14:56|58449.99
08:14:57|58450.
08:14:58|58450.
08:14:59|58450.
08:15:00|58450.
08:15:01|58450.
08:15:03|58449.99
08:15:03|58449.99
08:15:04|58449.99
08:15:05|58449.99
08:15:06|58450.
08:15:07|58449.99
08:15:08|58446.91
08:15:10|58442.79
08:15:10|58442.78
08:15:12|58445.71
08:15:13|58445.71
08:15:14|58451.55
08:15:15|58446.21
08:15:16|58445.71
08:15:18|58446.22
08:15:18|58453.08
08:15:19|58453.95
08:15:20|58453.98
08:15:22|58453.98
08:15:22|58453.97
08:15:24|58453.97
08:15:24|58449.24
08:15:26|58449.25
08:15:27|58449.24
08:15:27|58449.24
08:15:28|58449.24
08:15:30|58449.24
08:15:30|58459.89
08:15:33|58452.33
08:15:34|58452.34
08:15:35|58452.34
08:15:36|58452.34
08:15:37|58452.34
08:15:37|58453.85
08:15:39|58450.11
08:15:40|58444.27
08:15:41|58439.86
08:15:42|58439.87
08:15:43|58439.87
08:15:43|58439.86
08:15:46|58439.87
08:15:47|58442.78
08:15:48|58452.32
08:15:49|58452.33
08:15:50|58452.33
08:15:51|58452.32
08:15:52|58452.32
08:15:53|58459.93
08:15:54|58455.71
08:15:55|58455.7
08:15:56|58455.7
08:15:57|58455.7
08:15:58|58455.7
08:15:59|58455.7
08:16:00|58452.91
08:16:01|58452.92
08:16:02|58452.92
08:16:03|58452.92
08:16:04|58452.92
08:16:05|58452.92
08:16:06|58452.92
08:16:07|58452.92
08:16:08|58452.92
08:16:09|58452.92
08:16:10|58457.96
08:16:11|58457.96
08:16:12|58457.97
08:16:13|58457.97
08:16:14|58453.86
08:16:15|58453.86
08:16:16|58453.86
08:16:17|58439.29
08:16:18|58430.6
08:16:19|58427.88
08:16:20|58427.88
08:16:21|58427.88
08:16:22|58427.88
08:16:23|58427.89
08:16:24|58427.89
08:16:25|58427.89
08:16:26|58427.89
08:16:27|58427.88
08:16:28|58427.88
08:16:29|58410.68
08:16:30|58410.68
08:16:31|58418.24
08:16:32|58418.25
08:16:34|58413.42
08:16:34|58413.42
08:16:36|58413.41
08:16:38|58413.42
08:16:39|58413.42
08:16:40|58413.42
08:16:40|58414.61
08:16:41|58414.61
08:16:42|58414.61
08:16:43|58414.61
08:16:44|58414.61
08:16:46|58414.61
08:16:47|58414.61
08:16:47|58414.61
08:16:48|58409.71
08:16:49|58408.42
08:16:50|58408.42
08:16:52|58408.42
08:16:52|58408.42
08:16:53|58408.41
08:16:54|58406.93
08:16:56|58406.93
08:16:57|58401.64
08:16:57|58401.64
08:16:59|58401.64
08:16:59|58408.41
08:17:00|58411.31
08:17:01|58407.85
08:17:02|58407.85
08:17:03|58406.23
08:17:04|58406.24
08:17:05|58406.94
08:17:07|58406.94
08:17:07|58406.94
08:17:08|58406.94
08:17:09|58406.94
08:17:10|58406.94
08:17:11|58406.95
08:17:12|58406.95
08:17:13|58406.94
08:17:14|58406.94
08:17:15|58406.94
08:17:16|58406.94
08:17:17|58406.95
08:17:18|58406.95
08:17:19|58406.95
08:17:20|58411.23
08:17:21|58411.23
08:17:22|58416.33
08:17:23|58416.33
08:17:24|58416.33
08:17:25|58416.33
08:17:26|58416.33
08:17:27|58416.33
08:17:28|58416.33
08:17:29|58417.22
08:17:30|58417.22
08:17:31|58417.22
08:17:32|58417.22
08:17:34|58417.21
08:17:36|58417.21
08:17:37|58417.21
08:17:38|58417.21
08:17:38|58417.22
08:17:40|58417.21
08:17:41|58417.22
08:17:42|58417.22
08:17:43|58417.22
08:17:44|58417.21
08:17:45|58417.21
08:17:46|58417.22
08:17:47|58417.21
08:17:48|58417.2
08:17:49|58417.2
08:17:50|58424.54
08:17:51|58421.63
08:17:52|58422.04
08:17:53|58441.22
08:17:54|58441.22
08:17:55|58438.79
08:17:56|58453.38
08:17:57|58454.03
08:17:58|58453.83
08:17:59|58451.09
08:18:00|58469.69
08:18:01|58473.35
08:18:02|58473.35
08:18:03|58473.36
08:18:04|58473.36
08:18:05|58473.35
08:18:06|58473.45
08:18:07|58476.26
08:18:08|58476.27
08:18:09|58477.91
08:18:10|58477.91
08:18:11|58477.91
08:18:12|58476.3
08:18:13|58476.29
08:18:14|58476.29
08:18:15|58449.23
08:18:16|58445.97
08:18:17|58445.09
08:18:18|58445.09
08:18:19|58445.09
08:18:20|58445.09
08:18:21|58455.59
08:18:22|58455.59
08:18:23|58455.6
08:18:24|58470.78
08:18:25|58474.6
08:18:27|58474.6
08:18:28|58474.6
08:18:29|58474.61
08:18:29|58474.61
08:18:30|58476.29
08:18:32|58474.3
08:18:32|58474.3
08:18:33|58474.86
08:18:35|58474.86
08:18:37|58474.86
08:18:38|58474.86
08:18:39|58474.87
08:18:39|58474.87
08:18:40|58474.86
08:18:41|58474.86
08:18:42|58474.87
08:18:43|58474.86
08:18:44|58474.87
08:18:45|58475.99
08:18:47|58476.
08:18:48|58476.
08:18:48|58476.
08:18:50|58476.
08:18:51|58476.
08:18:51|58475.99
08:18:52|58475.99
08:18:53|58475.99
08:18:55|58475.99
08:18:55|58475.99
08:18:56|58475.99
08:18:57|58475.99
08:18:58|58475.99
08:18:59|58476.
08:19:01|58476.
08:19:02|58476.
08:19:03|58476.
08:19:04|58476.
08:19:05|58476.
08:19:06|58475.99
08:19:07|58475.99
08:19:08|58475.99
08:19:09|58476.
08:19:10|58475.99
08:19:11|58475.99
08:19:12|58475.99
08:19:13|58476.
08:19:14|58475.99
08:19:15|58475.99
08:19:16|58471.83
08:19:17|58471.83
08:19:18|58471.83
08:19:19|58471.83
08:19:20|58475.97
08:19:21|58475.97
08:19:22|58475.97
08:19:23|58475.97
08:19:24|58475.97
08:19:25|58475.96
08:19:26|58475.97
08:19:27|58475.96
08:19:28|58475.96
08:19:29|58475.96
08:19:30|58475.96
08:19:31|58464.94
08:19:32|58464.94
08:19:33|58464.93
08:19:34|58464.93
08:19:35|58464.93
08:19:37|58462.41
08:19:38|58462.41
08:19:40|58464.06
08:19:40|58464.94
08:19:42|58462.41
08:19:42|58462.41
08:19:44|58458.85
08:19:45|58458.87
08:19:46|58458.87
08:19:48|58458.88
08:19:49|58459.45
08:19:50|58459.45
08:19:51|58459.44
08:19:52|58459.44
08:19:53|58459.44
08:19:54|58459.45
08:19:55|58459.45
08:19:56|58459.45
08:19:57|58459.45
08:19:58|58459.45
08:19:59|58459.45
08:20:00|58459.45
08:20:01|58459.44
08:20:02|58459.44
08:20:03|58459.44
08:20:04|58459.44
08:20:05|58459.44
08:20:06|58459.44
08:20:07|58459.45
08:20:08|58467.86
08:20:09|58472.6
08:20:10|58472.6
08:20:11|58472.61
08:20:12|58472.6
08:20:13|58472.6
08:20:14|58472.61
08:20:15|58472.61
08:20:16|58472.6
08:20:17|58472.61
08:20:19|58472.61
08:20:19|58472.61
08:20:21|58472.6
08:20:21|58472.6
08:20:23|58473.69
08:20:24|58473.7
08:20:25|58473.7
08:20:26|58473.69
08:20:27|58473.69
08:20:28|58473.69
08:20:28|58473.69
08:20:29|58464.94
08:20:31|58464.95
08:20:31|58464.94
08:20:33|58464.94
08:20:34|58464.95
08:20:35|58464.95
08:20:35|58464.95
08:20:38|58464.95
08:20:39|58464.26
08:20:40|58464.26
08:20:41|58464.27
08:20:42|58475.
08:20:43|58475.
08:20:44|58475.
08:20:45|58475.
08:20:46|58474.99
08:20:48|58480.
08:20:49|58483.82
08:20:50|58486.33
08:20:51|58486.32
08:20:52|58486.33
08:20:53|58486.33
08:20:54|58486.32
08:20:55|58483.41
08:20:56|58480.86
08:20:57|58480.86
08:20:58|58480.86
08:20:58|58480.86
08:21:00|58480.86
08:21:01|58480.86
08:21:02|58480.86
08:21:03|58480.86
08:21:04|58480.86
08:21:05|58480.87
08:21:06|58474.18
08:21:07|58480.75
08:21:08|58469.08
08:21:09|58466.27
08:21:10|58466.27
08:21:11|58466.27
08:21:12|58466.27
08:21:13|58466.27
08:21:14|58469.18
08:21:15|58469.18
08:21:16|58469.18
08:21:17|58462.8
08:21:18|58466.3
08:21:19|58466.3
08:21:20|58469.14
08:21:21|58469.15
08:21:22|58469.15
08:21:23|58469.15
08:21:24|58469.14
08:21:25|58469.14
08:21:26|58469.14
08:21:27|58469.17
08:21:28|58469.16
08:21:29|58469.16
08:21:30|58473.16
08:21:31|58472.69
08:21:32|58468.47
08:21:34|58468.47
08:21:34|58468.48
08:21:36|58471.39
08:21:37|58471.39
08:21:39|58476.09
08:21:40|58476.1
08:21:41|58478.55
08:21:42|58478.55
08:21:43|58478.55
08:21:44|58477.25
08:21:45|58477.25
08:21:46|58477.26
08:21:48|58477.26
08:21:48|58477.26
08:21:49|58477.26
08:21:51|58471.38
08:21:51|58471.38
08:21:53|58470.24
08:21:54|58470.24
08:21:55|58470.24
08:21:56|58470.25
08:21:57|58474.29
08:21:58|58474.3
08:22:00|58476.61
08:22:00|58474.32
08:22:01|58477.26
08:22:02|58477.27
08:22:04|58477.27
08:22:04|58477.26
08:22:05|58477.26
08:22:06|58478.65
08:22:07|58477.26
08:22:08|58477.27
08:22:09|58477.26
08:22:10|58477.27
08:22:11|58477.27
08:22:12|58477.26
08:22:13|58477.27
08:22:14|58477.27
08:22:15|58477.27
08:22:16|58477.26
08:22:17|58474.06
08:22:18|58474.06
08:22:19|58474.06
08:22:20|58466.07
08:22:21|58468.87
08:22:22|58468.87
08:22:23|58468.87
08:22:25|58468.78
08:22:26|58468.78
08:22:27|58468.79
08:22:28|58468.78
08:22:29|58468.78
08:22:31|58468.78
08:22:31|58468.79
08:22:32|58468.98
08:22:33|58468.98
08:22:35|58468.98
08:22:35|58468.98
08:22:36|58468.98
08:22:37|58468.99
08:22:39|58468.99
08:22:41|58468.99
08:22:42|58473.44
08:22:42|58473.44
08:22:44|58470.44
08:22:45|58470.49
08:22:46|58470.49
08:22:47|58470.49
08:22:48|58473.41
08:22:49|58473.41
08:22:50|58470.01
08:22:51|58473.42
08:22:52|58470.49
08:22:53|58470.49
08:22:55|58470.8
08:22:55|58468.88
08:22:57|58468.87
08:22:57|58468.88
08:22:58|58468.91
08:23:00|58468.9
08:23:00|58468.9
08:23:01|58468.9
08:23:02|58468.9
08:23:03|58469.18
08:23:04|58469.18
08:23:05|58469.18
08:23:06|58473.28
08:23:07|58471.14
08:23:08|58470.88
08:23:09|58470.88
08:23:10|58468.94
08:23:11|58468.94
08:23:12|58468.94
08:23:13|58468.95
08:23:14|58473.4
08:23:15|58471.09
08:23:16|58471.1
08:23:17|58473.33
08:23:18|58473.33
08:23:19|58470.65
08:23:20|58470.66
08:23:21|58470.66
08:23:22|58470.48
08:23:23|58470.48
08:23:24|58470.47
08:23:25|58470.48
08:23:26|58470.48
08:23:27|58470.47
08:23:28|58473.31
08:23:29|58473.31
08:23:30|58473.31
08:23:31|58473.31
08:23:32|58470.24
08:23:33|58470.23
08:23:34|58470.14
08:23:35|58470.14
08:23:36|58470.15
08:23:37|58470.14
08:23:38|58470.14
08:23:40|58470.14
08:23:42|58470.14
08:23:42|58469.75
08:23:44|58469.76
08:23:45|58470.21
08:23:45|58470.21
08:23:47|58470.21
08:23:48|58470.21
08:23:49|58470.22
08:23:50|58470.22
08:23:51|58470.21
08:23:52|58470.21
08:23:53|58470.21
08:23:54|58470.21
08:23:55|58470.21
08:23:55|58470.15
08:23:57|58470.15
08:23:58|58470.15
08:23:59|58470.15
08:24:00|58470.21
08:24:01|58470.21
08:24:03|58470.17
08:24:03|58470.17
08:24:04|58470.18
08:24:05|58470.18
08:24:07|58470.17
08:24:07|58470.17
08:24:09|58470.21
08:24:09|58470.21
08:24:11|58473.1
08:24:12|58473.09
08:24:13|58473.09
08:24:14|58473.09
08:24:15|58473.09
08:24:16|58473.1
08:24:16|58473.09
08:24:18|58493.65
08:24:19|58490.94
08:24:20|58490.94
08:24:21|58491.4
08:24:22|58490.75
08:24:23|58490.75
08:24:24|58490.74
08:24:25|58490.74
08:24:27|58488.28
08:24:28|58488.27
08:24:30|58488.28
08:24:30|58488.1
08:24:32|58488.11
08:24:33|58488.1
08:24:34|58488.11
08:24:35|58488.11
08:24:36|58488.11
08:24:36|58488.1
08:24:37|58488.11
08:24:39|58488.11
08:24:39|58488.11
08:24:42|58488.
08:24:43|58473.68
08:24:44|58472.46
08:24:45|58472.45
08:24:46|58472.23
08:24:47|58472.22
08:24:49|58472.23
08:24:50|58471.75
08:24:50|58471.75
08:24:52|58471.74
08:24:53|58470.18
08:24:55|58470.18
08:24:55|58470.18
08:24:56|58470.17
08:24:57|58471.75
08:24:58|58471.75
08:25:00|58474.18
08:25:01|58474.18
08:25:03|58474.18
08:25:03|58474.19
08:25:04|58474.18
08:25:05|58474.18
08:25:06|58474.19
08:25:07|58474.19
08:25:08|58474.19
08:25:09|58474.19
08:25:10|58480.09
08:25:12|58480.1
08:25:12|58483.
08:25:13|58489.17
08:25:14|58489.17
08:25:15|58489.17
08:25:16|58491.19
08:25:17|58491.19
08:25:18|58491.19
08:25:19|58494.13
08:25:20|58501.4
08:25:21|58503.93
08:25:22|58504.12
08:25:23|58504.13
08:25:24|58507.61
08:25:25|58509.77
08:25:26|58512.94
08:25:27|58515.
08:25:28|58517.65
08:25:29|58519.78
08:25:30|58519.78
08:25:31|58519.8
08:25:32|58508.89
08:25:33|58508.89
08:25:34|58508.89
08:25:35|58508.88
08:25:36|58507.4
08:25:37|58507.35
08:25:38|58507.35
08:25:39|58507.34
08:25:40|58507.34
08:25:42|58510.55
08:25:44|58514.68
08:25:44|58514.67
08:25:46|58508.89
08:25:46|58508.9
08:25:48|58511.01
08:25:49|58511.22
08:25:50|58511.22
08:25:52|58511.22
08:25:53|58511.22
08:25:54|58511.22
08:25:55|58511.21
08:25:56|58511.82
08:25:57|58511.81
08:25:59|58511.21
08:25:59|58511.21
08:26:01|58511.21
08:26:01|58511.21
08:26:03|58511.22
08:26:04|58512.95
08:26:05|58517.73
08:26:06|58511.22
08:26:07|58511.22
08:26:09|58513.01
08:26:10|58513.01
08:26:11|58513.01
08:26:11|58516.2
08:26:12|58516.21
08:26:14|58516.21
08:26:16|58516.21
08:26:16|58512.55
08:26:17|58512.54
08:26:18|58512.55
08:26:19|58512.55
08:26:20|58514.23
08:26:21|58514.24
08:26:22|58514.24
08:26:23|58514.23
08:26:24|58514.24
08:26:25|58514.24
08:26:26|58515.78
08:26:27|58515.78
08:26:28|58515.78
08:26:29|58515.79
08:26:30|58517.51
08:26:31|58517.51
08:26:32|58517.51
08:26:33|58515.8
08:26:34|58515.8
08:26:35|58515.8
08:26:36|58515.79
08:26:38|58515.79
08:26:39|58515.79
08:26:40|58515.79
08:26:40|58514.24
08:26:41|58514.25
08:26:43|58514.25
08:26:45|58514.25
08:26:46|58514.24
08:26:47|58517.51
08:26:48|58517.5
08:26:49|58517.5
08:26:50|58517.5
08:26:51|58518.99
08:26:53|58518.98
08:26:53|58518.99
08:26:55|58518.99
08:26:55|58518.98
08:26:56|58520.
08:26:58|58520.
08:26:59|58519.99
08:27:00|58519.99
08:27:01|58520.
08:27:02|58520.
08:27:03|58542.91
08:27:04|58543.67
08:27:05|58548.99
08:27:06|58548.99
08:27:07|58549.
08:27:08|58549.
08:27:09|58548.99
08:27:10|58548.99
08:27:11|58548.99
08:27:12|58548.99
08:27:13|58549.
08:27:15|58549.
08:27:15|58549.
08:27:16|58547.03
08:27:18|58546.06
08:27:18|58546.06
08:27:19|58546.06
08:27:20|58542.8
08:27:21|58542.8
08:27:22|58542.81
08:27:23|58545.72
08:27:24|58545.73
08:27:25|58545.72
08:27:26|58543.15
08:27:27|58540.94
08:27:28|58540.94
08:27:29|58543.86
08:27:30|58547.85
08:27:31|58546.57
08:27:32|58544.03
08:27:33|58544.03
08:27:34|58544.07
08:27:35|58546.15
08:27:36|58544.05
08:27:37|58548.03
08:27:38|58548.98
08:27:39|58548.99
08:27:40|58546.09
08:27:41|58546.09
08:27:42|58546.1
08:27:43|58546.09
08:27:45|58546.09
08:27:46|58551.88
08:27:48|58546.85
08:27:49|58549.97
08:27:50|58547.5
08:27:51|58547.51
08:27:52|58547.53
08:27:53|58547.53
08:27:54|58547.52
08:27:55|58547.52
08:27:56|58547.52
08:27:57|58547.52
08:27:58|58547.52
08:27:59|58547.6
08:28:00|58547.61
08:28:01|58548.25
08:28:02|58548.88
08:28:03|58548.88
08:28:04|58548.88
08:28:05|58538.24
08:28:06|58539.86
08:28:07|58539.87
08:28:08|58539.87
08:28:09|58541.17
08:28:10|58541.17
08:28:11|58546.04
08:28:12|58546.04
08:28:13|58546.03
08:28:14|58546.03
08:28:15|58546.04
08:28:16|58546.03
08:28:17|58542.8
08:28:18|58541.16
08:28:19|58544.07
08:28:20|58544.06
08:28:21|58544.05
08:28:22|58541.89
08:28:23|58541.89
08:28:24|58541.84
08:28:25|58539.87
08:28:26|58541.82
08:28:27|58541.82
08:28:28|58541.82
08:28:29|58541.82
08:28:30|58541.82
08:28:31|58541.83
08:28:32|58541.83
08:28:33|58541.83
08:28:34|58541.83
08:28:35|58541.83
08:28:36|58541.83
08:28:37|58539.88
08:28:38|58539.86
08:28:39|58538.24
08:28:40|58538.24
08:28:41|58535.09
08:28:43|58532.39
08:28:43|58532.39
08:28:44|58532.4
08:28:45|58532.4
08:28:47|58529.47
08:28:49|58529.46
08:28:50|58529.47
08:28:51|58529.47
08:28:52|58529.46
08:28:52|58529.47
08:28:54|58529.47
08:28:55|58529.47
08:28:56|58529.47
08:28:57|58529.47
08:28:58|58529.47
08:28:59|58529.46
08:29:00|58529.47
08:29:02|58526.94
08:29:03|58526.94
08:29:03|58526.94
08:29:04|58526.55
08:29:05|58526.54
08:29:07|58529.46
08:29:08|58529.47
08:29:09|58529.47
08:29:10|58529.32
08:29:11|58529.32
08:29:12|58527.26
08:29:13|58532.39
08:29:14|58532.39
08:29:15|58532.39
08:29:16|58532.4
08:29:17|58532.44
08:29:18|58536.22
08:29:19|58536.22
08:29:20|58536.22
08:29:22|58539.86
08:29:23|58539.86
08:29:24|58539.86
08:29:25|58539.86
08:29:26|58539.86
08:29:27|58539.86
08:29:28|58539.87
08:29:29|58540.93
08:29:29|58540.93
08:29:30|58544.09
08:29:32|58544.08
08:29:33|58544.08
08:29:33|58544.09
08:29:35|58544.08
08:29:36|58540.01
08:29:36|58540.01
08:29:38|58540.01
08:29:39|58540.
08:29:40|58540.01
08:29:40|58530.52
08:29:41|58530.52
08:29:42|58530.47
08:29:44|58530.47
08:29:45|58530.47
08:29:47|58527.37
08:29:48|58527.36
08:29:49|58527.37
08:29:51|58526.57
08:29:53|58534.34
08:29:54|58530.35
08:29:55|58530.35
08:29:56|58527.22
08:29:57|58522.24
08:29:58|58517.01
08:29:59|58517.01
08:30:00|58517.01
08:30:02|58517.01
08:30:03|58517.01
08:30:04|58517.
08:30:05|58517.01
08:30:05|58517.01
08:30:07|58517.
08:30:08|58517.01
08:30:09|58519.93
08:30:11|58519.94
08:30:11|58529.53
08:30:12|58529.53
08:30:13|58529.53
08:30:14|58529.53
08:30:16|58529.53
08:30:16|58523.69
08:30:18|58524.38
08:30:19|58524.39
08:30:20|58524.39
08:30:22|58524.39
08:30:22|58524.39
08:30:23|58524.38
08:30:24|58524.38
08:30:25|58523.68
08:30:26|58524.39
08:30:27|58524.41
08:30:28|58539.86
08:30:29|58539.86
08:30:30|58539.86
08:30:31|58539.86
08:30:32|58538.53
08:30:33|58538.53
08:30:34|58536.95
08:30:35|58536.96
08:30:36|58536.96
08:30:37|58539.85
08:30:38|58539.86
08:30:39|58540.
08:30:40|58540.01
08:30:41|58540.01
08:30:42|58540.01
08:30:43|58540.01
08:30:44|58540.01
08:30:45|58540.01
08:30:47|58540.01
08:30:49|58540.01
08:30:50|58540.
08:30:52|58540.01
08:30:52|58540.01
08:30:54|58540.01
08:30:55|58540.
08:30:56|58540.01
08:30:57|58540.79
08:30:58|58540.79
08:30:59|58540.78
08:31:00|58544.
08:31:01|58544.
08:31:02|58543.99
08:31:04|58544.
08:31:04|58543.99
08:31:05|58544.
08:31:07|58543.99
08:31:08|58543.99
08:31:09|58544.
08:31:09|58544.
08:31:11|58543.99
08:31:11|58544.
08:31:12|58544.
08:31:13|58544.09
08:31:15|58544.09
08:31:15|58544.09
08:31:16|58544.09
08:31:17|58544.09
08:31:18|58544.09
08:31:20|58544.56
08:31:20|58544.83
08:31:21|58544.83
08:31:22|58548.91
08:31:24|58549.99
08:31:24|58563.19
08:31:25|58563.72
08:31:26|58571.82
08:31:28|58576.
08:31:29|58576.
08:31:30|58586.36
08:31:31|58582.14
08:31:32|58582.14
08:31:33|58582.14
08:31:33|58589.24
08:31:34|58589.24
08:31:35|58588.
08:31:36|58587.99
08:31:38|58588.
08:31:39|58588.
08:31:40|58588.
08:31:40|58587.99
08:31:42|58588.
08:31:42|58587.99
08:31:43|58587.99
08:31:44|58587.99
08:31:46|58587.99
08:31:47|58588.
08:31:48|58588.
08:31:49|58588.
08:31:51|58587.99
08:31:52|58586.32
08:31:54|58586.32
08:32:56|58584.04
08:32:57|58584.03
08:32:57|58584.04
08:32:58|58584.04
08:32:59|58584.04
08:33:01|58579.33
08:33:02|58579.32
08:33:03|58581.15
08:33:04|58579.78
08:33:05|58579.33
08:33:06|58579.33
08:33:07|58579.33
08:33:08|58579.33
08:33:09|58579.33
08:33:10|58579.33
08:33:11|58579.33
08:33:12|58579.33
08:33:13|58579.32
08:33:14|58579.33
08:33:16|58579.33
08:33:17|58579.33
08:33:18|58579.32
08:33:19|58579.33
08:33:20|58579.33
08:33:20|58579.33
08:33:21|58579.32
08:33:23|58572.58
08:33:24|58550.93
08:33:25|58550.93
08:33:26|58550.93
08:33:27|58550.93
08:33:27|58550.93
08:33:29|58545.06
08:33:30|58541.83
08:33:31|58539.21
08:33:32|58539.21
08:33:32|58539.21
08:33:34|58539.22
08:33:34|58539.22
08:33:36|58539.21
08:33:37|58539.21
08:33:37|58539.21
08:33:38|58538.98
08:33:39|58538.99
08:33:41|58538.9
08:33:42|58542.14
08:33:42|58542.14
08:33:43|58542.14
08:33:44|58544.75
08:33:45|58544.75
08:33:47|58544.75
08:33:47|58544.75
08:33:49|58542.02
08:33:51|58541.84
08:33:52|58531.46
08:33:54|58531.46
08:33:55|58531.46
08:33:56|58534.39
08:33:58|58538.75
08:33:58|58538.74
08:34:00|58538.74
08:34:01|58547.14
08:34:02|58542.26
08:34:02|58542.26
08:34:04|58542.26
08:34:04|58542.27
08:34:05|58542.26
08:34:07|58539.32
08:34:08|58539.32
08:34:08|58539.32
08:34:10|58539.32
08:34:11|58544.21
08:34:12|58540.76
08:34:13|58543.5
08:34:14|58543.5
08:34:15|58543.5
08:34:16|58543.49
08:34:17|58536.39
08:34:18|58536.39
08:34:19|58536.39
08:34:20|58536.39
08:34:21|58536.39
08:34:22|58532.95
08:34:23|58532.95
08:34:24|58537.14
08:34:26|58537.14
08:34:26|58537.13
08:34:27|58533.51
08:34:28|58533.51
08:34:30|58533.51
08:34:30|58532.3
08:34:32|58532.3
08:34:33|58532.3
08:34:33|58532.3
08:34:35|58532.87
08:34:35|58539.32
08:34:38|58544.21
08:34:39|58544.22
08:34:40|58544.21
08:34:41|58544.21
08:34:42|58544.22
08:34:43|58541.29
08:34:44|58541.29
08:34:45|58541.29
08:34:46|58544.2
08:34:47|58544.2
08:34:49|58544.21
08:34:50|58544.21
08:34:51|58544.21
08:34:51|58544.21
08:34:52|58544.21
08:34:53|58544.21
08:34:54|58544.21
08:34:55|58544.2
08:34:57|58544.2
08:34:59|58541.27
08:35:00|58541.27
08:35:01|58541.27
08:35:02|58540.69
08:35:03|58540.69
08:35:04|58540.69
08:35:06|58540.69
08:35:07|58544.18
08:35:08|58544.18
08:35:10|58544.18
08:35:11|58544.18
08:35:12|58544.21
08:35:12|58544.21
08:35:13|58551.39
08:35:14|58551.4
08:35:15|58551.4
08:35:16|58551.4
08:35:18|58551.39
08:35:18|58551.4
08:35:19|58551.4
08:35:20|58551.4
08:35:21|58544.23
08:35:22|58544.23
08:35:23|58544.23
08:35:24|58544.23
08:35:25|58547.14
08:35:26|58547.14
08:35:27|58547.14
08:35:28|58547.14
08:35:29|58547.15
08:35:30|58547.14
08:35:31|58547.14
08:35:33|58547.14
08:35:33|58543.18
08:35:34|58543.18
08:35:36|58543.18
08:35:37|58537.74
08:35:37|58537.74
08:35:38|58534.82
08:35:39|58534.82
08:35:41|58534.77
08:35:41|58532.01
08:35:42|58532.
08:35:43|58532.
08:35:45|58532.01
08:35:46|58532.01
08:35:47|58532.
08:35:47|58532.01
08:35:48|58531.47
08:35:49|58531.47
08:35:50|58531.46
08:35:52|58531.64
08:35:54|58541.29
08:35:55|58541.28
08:35:55|58541.29
08:35:57|58541.29
08:35:59|58541.29
08:36:00|58538.37
08:36:01|58538.37
08:36:02|58538.37
08:36:03|58538.36
08:36:04|58537.03
08:36:05|58537.03
08:36:07|58534.93
08:36:07|58534.93
08:36:09|58523.46
08:36:10|58507.4
08:36:10|58504.14
08:36:12|58504.14
08:36:12|58504.14
08:36:14|58504.14
08:36:15|58504.15
08:36:15|58504.14
08:36:17|58504.15
08:36:18|58501.59
08:36:18|58501.23
08:36:20|58497.61
08:36:20|58494.9
08:36:22|58494.89
08:36:22|58492.1
08:36:24|58492.1
08:36:24|58492.1
08:36:26|58492.1
08:36:27|58489.8
08:36:27|58489.8
08:36:28|58489.8
08:36:30|58489.8
08:36:31|58492.09
08:36:32|58492.09
08:36:33|58492.09
08:36:34|58492.72
08:36:34|58496.23
08:36:36|58496.18
08:36:37|58496.18
08:36:37|58493.31
08:36:39|58493.31
08:36:40|58493.31
08:36:40|58493.31
08:36:42|58493.31
08:36:43|58493.31
08:36:44|58493.31
08:36:44|58502.06
08:36:45|58499.16
08:36:47|58499.16
08:36:48|58499.13
08:36:49|58499.14
08:36:50|58499.14
08:36:51|58499.13
08:36:52|58499.14
08:36:54|58499.13
08:36:55|58499.13
08:36:56|58499.14
08:36:57|58499.16
08:36:59|58499.16
08:36:59|58499.17
08:37:01|58501.68
08:37:02|58501.68
08:37:03|58501.68
08:37:04|58501.67
08:37:06|58501.68
08:37:07|58501.68
08:37:08|58504.49
08:37:09|58504.49
08:37:10|58513.55
08:37:11|58513.54
08:37:12|58513.53
08:37:13|58513.53
08:37:14|58513.53
08:37:15|58513.54
08:37:16|58513.54
08:37:17|58513.53
08:37:18|58513.53
08:37:19|58513.53
08:37:20|58513.53
08:37:21|58513.53
08:37:22|58516.45
08:37:23|58518.17
08:37:24|58518.17
08:37:25|58518.17
08:37:26|58518.17
08:37:27|58518.99
08:37:28|58543.28
08:37:29|58545.
08:37:30|58544.99
08:37:31|58545.
08:37:32|58545.
08:37:33|58545.
08:37:34|58555.01
08:37:35|58562.21
08:37:36|58545.16
08:37:37|58545.16
08:37:38|58545.16
08:37:39|58545.16
08:37:40|58559.28
08:37:41|58559.28
08:37:42|58559.29
08:37:43|58559.28
08:37:44|58572.12
08:37:45|58572.25
08:37:46|58576.
08:37:47|58576.
08:37:48|58576.
08:37:49|58576.
08:37:50|58576.
08:37:51|58576.
08:37:52|58588.06
08:37:54|58588.06
08:37:55|58588.06
08:37:56|58588.07
08:37:58|58588.07
08:37:59|58585.16
08:38:00|58563.26
08:38:01|58563.26
08:38:01|58566.19
08:38:04|58569.1
08:38:04|58569.09
08:38:06|58569.09
08:38:06|58569.09
08:38:08|58569.09
08:38:08|58569.09
08:38:10|58564.81
08:38:10|58564.82
08:38:12|58564.81
08:38:13|58564.81
08:38:14|58564.82
08:38:15|58564.82
08:38:16|58565.97
08:38:17|58565.97
08:38:18|58567.11
08:38:19|58567.15
08:38:19|58567.16
08:38:21|58567.15
08:38:22|58567.16
08:38:23|58567.16
08:38:24|58567.16
08:38:25|58570.73
08:38:25|58567.95
08:38:26|58568.02
08:38:28|58568.02
08:38:29|58578.51
08:38:30|58579.06
08:38:31|58579.06
08:38:32|58580.8
08:38:33|58580.8
08:38:34|58580.8
08:38:35|58580.8
08:38:36|58580.8
08:38:37|58580.8
08:38:38|58580.8
08:38:38|58575.75
08:38:39|58575.83
08:38:41|58575.83
08:38:42|58575.83
08:38:43|58575.82
08:38:43|58575.82
08:38:45|58575.83
08:38:46|58575.83
08:38:47|58575.83
08:38:47|58575.82
08:38:48|58575.82
08:38:50|58575.82
08:38:51|58575.58
08:38:52|58570.99
08:38:53|58571.
08:38:54|58571.
08:38:56|58571.
08:38:57|58570.99
08:39:00|58571.01
08:39:01|58571.01
08:39:03|58571.01
08:39:04|58571.01
08:39:05|58571.01
08:39:06|58571.01
08:39:07|58573.91
08:39:07|58573.91
08:39:09|58573.89
08:39:10|58573.89
08:39:12|58573.89
08:39:12|58575.58
08:39:13|58577.52
08:39:14|58580.
08:39:15|58580.
08:39:16|58580.
08:39:18|58580.
08:39:18|58590.35
08:39:19|58592.24
08:39:20|58592.73
08:39:22|58592.73
08:39:23|58595.99
08:39:23|58595.99
08:39:25|58596.
08:39:25|58598.92
08:39:27|58600.
08:39:27|58600.
08:39:29|58600.93
08:39:29|58600.93
08:39:30|58603.63
08:39:32|58603.63
08:39:33|58603.63
08:39:34|58604.01
08:39:35|58604.01
08:39:36|58607.38
08:39:37|58613.04
08:39:38|58619.9
08:39:39|58621.68
08:39:40|58625.2
08:39:41|58625.2
08:39:42|58625.2
08:39:43|58625.2
08:39:44|58625.2
08:39:45|58625.25
08:39:46|58625.25
08:39:47|58625.25
08:39:48|58628.11
08:39:49|58630.21
08:39:50|58630.25
08:39:51|58641.02
08:39:52|58634.65
08:39:53|58634.65
08:39:54|58634.65
08:39:56|58634.65
08:39:58|58634.64
08:39:59|58634.64
08:40:00|58634.65
08:40:02|58632.11
08:40:03|58634.63
08:40:04|58634.63
08:40:06|58634.63
08:40:07|58613.07
08:40:08|58613.07
08:40:09|58611.15
08:40:10|58611.15
08:40:11|58611.2
08:40:12|58611.2
08:40:13|58611.2
08:40:14|58600.93
08:40:15|58600.93
08:40:17|58600.93
08:40:18|58600.92
08:40:19|58600.
08:40:20|58589.89
08:40:21|58589.87
08:40:22|58589.87
08:40:23|58589.88
08:40:24|58589.88
08:40:25|58589.87
08:40:26|58589.88
08:40:26|58589.88
08:40:28|58589.85
08:40:29|58589.85
08:40:29|58589.85
08:40:31|58589.85
08:40:32|58589.85
08:40:33|58589.85
08:40:33|58589.87
08:40:35|58589.87
08:40:36|58589.87
08:40:36|58609.1
08:40:37|58607.38
08:40:39|58607.38
08:40:40|58607.38
08:40:41|58607.38
08:40:41|58609.09
08:40:43|58607.01
08:40:44|58611.16
08:40:45|58612.03
08:40:46|58612.02
08:40:47|58612.02
08:40:48|58600.2
08:40:48|58600.21
08:40:49|58606.17
08:40:50|58609.
08:40:52|58611.17
08:40:52|58611.17
08:40:54|58611.17
08:40:55|58611.15
08:40:56|58608.95
08:40:58|58608.94
08:40:59|58608.93
08:41:00|58608.94
08:41:02|58611.03
08:41:02|58611.04
08:41:04|58611.04
08:41:06|58611.04
08:41:07|58611.03
08:41:08|58611.04
08:41:10|58611.04
08:41:10|58611.04
08:41:12|58619.89
08:41:12|58619.9
08:41:13|58619.9
08:41:14|58619.89
08:41:15|58619.89
08:41:16|58619.9
08:41:17|58622.25
08:41:18|58622.26
08:41:19|58622.26
08:41:20|58611.9
08:41:21|58611.9
08:41:22|58611.9
08:41:23|58611.9
08:41:24|58611.9
08:41:25|58611.89
08:41:26|58614.64
08:41:27|58611.9
08:41:28|58614.55
08:41:30|58614.55
08:41:30|58612.32
08:41:31|58612.33
08:41:32|58612.32
08:41:33|58612.32
08:41:34|58619.28
08:41:35|58614.65
08:41:36|58610.42
08:41:37|58610.42
08:41:38|58610.42
08:41:39|58610.42
08:41:40|58610.42
08:41:41|58610.42
08:41:42|58610.42
08:41:43|58610.42
08:41:44|58610.42
08:41:46|58613.35
08:41:47|58620.
08:41:48|58620.
08:41:49|58624.12
08:41:50|58623.61
08:41:51|58620.68
08:41:52|58620.68
08:41:53|58625.74
08:41:54|58636.21
08:41:55|58636.21
08:41:56|58637.54
08:41:57|58641.18
08:41:59|58643.52
08:42:00|58643.52
08:42:01|58643.56
08:42:03|58643.56
08:42:03|58643.56
08:42:05|58643.56
08:42:06|58643.57
08:42:07|58643.57
08:42:08|58646.43
08:42:09|58646.43
08:42:10|58646.43
08:42:11|58646.43
08:42:12|58646.43
08:42:13|58646.44
08:42:14|58646.44
08:42:15|58650.
08:42:16|58651.15
08:42:17|58651.44
08:42:18|58651.44
08:42:19|58651.79
08:42:20|58651.79
08:42:21|58654.07
08:42:22|58654.93
08:42:23|58656.57
08:42:24|58655.76
08:42:25|58655.76
08:42:27|58655.75
08:42:28|58658.67
08:42:29|58658.68
08:42:30|58658.68
08:42:30|58658.68
08:42:32|58660.83
08:42:32|58668.7
08:42:34|58671.83
08:42:35|58679.11
08:42:36|58679.02
08:42:37|58673.99
08:42:38|58673.1
08:42:39|58669.6
08:42:39|58669.6
08:42:40|58668.56
08:42:41|58670.38
08:42:43|58675.44
08:42:44|58675.45
08:42:44|58680.81
08:42:46|58680.81
08:42:47|58680.81
08:42:48|58680.81
08:42:49|58680.81
08:42:50|58680.82
08:42:50|58677.88
08:42:52|58677.88
08:42:52|58673.96
08:42:54|58675.22
08:42:55|58671.47
08:42:56|58671.47
08:42:57|58671.47
08:42:57|58673.32
08:42:58|58679.28
08:43:00|58679.28
08:43:02|58679.29
08:43:03|58684.
08:43:04|58684.
08:43:05|58683.99
08:43:06|58684.
08:43:07|58684.
08:43:08|58683.99
08:43:09|58684.
08:43:10|58675.06
08:43:11|58675.06
08:43:12|58679.62
08:43:13|58673.3
08:43:14|58648.73
08:43:15|58647.09
08:43:16|58647.08
08:43:17|58637.59
08:43:18|58644.4
08:43:19|58645.85
08:43:20|58645.85
08:43:21|58645.85
08:43:22|58645.85
08:43:23|58645.85
08:43:24|58645.85
08:43:25|58645.85
08:43:26|58645.86
08:43:27|58645.86
08:43:28|58645.85
08:43:29|58651.9
08:43:30|58662.62
08:43:31|58656.84
08:43:32|58654.07
08:43:33|58654.07
08:43:34|58654.06
08:43:35|58654.06
08:43:36|58654.06
08:43:37|58654.07
08:43:38|58654.07
08:43:39|58654.07
08:43:41|58648.03
08:43:42|58646.58
08:43:42|58646.57
08:43:44|58646.56
08:43:44|58646.57
08:43:46|58646.57
08:43:47|58640.01
08:43:48|58640.
08:43:49|58640.01
08:43:49|58642.93
08:43:51|58642.93
08:43:52|58645.9
08:43:52|58645.89
08:43:54|58645.89
08:43:54|58645.89
08:43:56|58645.89
08:43:57|58645.86
08:43:58|58645.86
08:43:59|58645.86
08:44:01|58640.73
08:44:02|58643.67
08:44:03|58650.18
08:44:05|58650.17
08:44:06|58650.17
08:44:06|58650.15
08:44:07|58650.16
08:44:08|58650.16
08:44:09|58650.15
08:44:10|58650.15
08:44:11|58650.11
08:44:12|58650.17
08:44:13|58650.16
08:44:14|58650.17
08:44:16|58650.17
08:44:16|58654.06
08:44:18|58654.06
08:44:19|58654.05
08:44:20|58654.06
08:44:21|58654.06
08:44:21|58658.08
08:44:23|58657.
08:44:24|58655.15
08:44:25|58659.99
08:44:27|58654.06
08:44:27|58654.06
08:44:29|58654.05
08:44:30|58650.17
08:44:31|58650.17
08:44:32|58650.17
08:44:33|58651.56
08:44:34|58646.84
08:44:35|58646.84
08:44:36|58646.84
08:44:37|58658.54
08:44:38|58657.19
08:44:39|58657.19
08:44:40|58657.19
08:44:41|58657.18
08:44:42|58657.19
08:44:43|58657.19
08:44:44|58657.19
08:44:45|58656.09
08:44:46|58657.1
08:44:48|58656.09
08:44:48|58654.19
08:44:50|58654.78
08:44:50|58651.77
08:44:51|58650.67
08:44:52|58650.67
08:44:53|58652.64
08:44:54|58652.64
08:44:56|58652.64
08:44:56|58652.65
08:44:57|58652.65
08:44:58|58652.65
08:45:00|58652.65
08:45:01|58652.64
08:45:03|58656.88
08:45:04|58655.84
08:45:05|58655.84
08:45:06|58655.84
08:45:07|58655.84
08:45:08|58655.84
08:45:09|58653.95
08:45:10|58653.81
08:45:11|58653.81
08:45:12|58653.81
08:45:13|58653.81
08:45:14|58653.96
08:45:15|58653.97
08:45:16|58653.96
08:45:17|58653.96
08:45:19|58654.47
08:45:19|58654.47
08:45:20|58654.47
08:45:22|58657.08
08:45:22|58657.08
08:45:24|58657.08
08:45:24|58656.63
08:45:25|58656.64
08:45:26|58656.63
08:45:27|58652.64
08:45:28|58650.66
08:45:30|58650.66
08:45:30|58650.66
08:45:31|58650.66
08:45:32|58650.67
08:45:33|58650.67
08:45:34|58652.44
08:45:35|58652.44
08:45:36|58652.44
08:45:37|58653.58
08:45:39|58653.59
08:45:40|58653.58
08:45:41|58650.77
08:45:42|58650.67
08:45:43|58650.67
08:45:43|58650.
08:45:45|58650.
08:45:46|58650.
08:45:47|58645.98
08:45:47|58630.34
08:45:49|58630.35
08:45:50|58627.41
08:45:51|58622.27
08:45:52|58610.43
08:45:53|58610.43
08:45:53|58618.23
08:45:55|58618.24
08:45:56|58618.24
08:45:57|58618.24
08:45:58|58619.69
08:45:58|58619.71
08:45:59|58619.71
08:46:01|58619.71
08:46:03|58619.99
08:46:04|58621.14
08:46:06|58621.13
08:46:07|58621.14
08:46:08|58622.25
08:46:09|58622.26
08:46:10|58622.25
08:46:11|58622.23
08:46:12|58622.23
08:46:13|58612.93
08:46:14|58612.94
08:46:15|58610.44
08:46:16|58612.92
08:46:17|58612.92
08:46:18|58610.44
08:46:19|58610.43
08:46:20|58610.43
08:46:21|58610.43
08:46:22|58610.48
08:46:23|58618.79
08:46:24|58618.79
08:46:25|58618.79
08:46:26|58611.13
08:46:27|58611.13
08:46:28|58611.13
08:46:29|58611.13
08:46:30|58611.14
08:46:31|58611.14
08:46:32|58611.14
08:46:33|58611.13
08:46:34|58611.13
08:46:35|58614.05
08:46:36|58614.05
08:46:37|58614.05
08:46:38|58600.89
08:46:39|58605.56
08:46:40|58611.12
08:46:41|58611.12
08:46:42|58608.2
08:46:43|58608.2
08:46:44|58608.2
08:46:45|58608.2
08:46:46|58608.19
08:46:47|58608.19
08:46:48|58608.17
08:46:49|58608.18
08:46:50|58608.18
08:46:51|58608.17
08:46:52|58608.17
08:46:53|58608.18
08:46:54|58608.19
08:46:55|58608.18
08:46:56|58608.2
08:46:57|58608.2
08:46:58|58608.2
08:46:59|58608.2
08:47:00|58608.2
08:47:01|58608.19
08:47:02|58608.19
08:47:04|58611.11
08:47:06|58611.1
08:47:06|58608.4
08:47:08|58608.42
08:47:09|58608.42
08:47:10|58603.29
08:47:11|58598.02
08:47:12|58594.41
08:47:13|58594.42
08:47:14|58594.41
08:47:15|58594.41
08:47:16|58593.38
08:47:17|58593.38
08:47:18|58593.38
08:47:19|58594.42
08:47:20|58594.42
08:47:21|58593.36
08:47:22|58593.36
08:47:23|58591.11
08:47:24|58591.1
08:47:25|58591.11
08:47:26|58587.03
08:47:27|58584.03
08:47:28|58582.65
08:47:29|58582.2
08:47:30|58582.2
08:47:31|58582.2
08:47:32|58581.56
08:47:33|58576.
08:47:34|58576.
08:47:35|58576.
08:47:36|58576.
08:47:37|58576.52
08:47:38|58576.02
08:47:39|58577.6
08:47:40|58582.17
08:47:41|58577.61
08:47:42|58577.61
08:47:43|58578.63
08:47:44|58578.63
08:47:45|58578.63
08:47:46|58586.03
08:47:47|58586.03
08:47:48|58577.82
08:47:49|58577.8
08:47:50|58577.8
08:47:51|58577.8
08:47:52|58577.8
08:47:53|58576.31
08:47:54|58578.62
08:47:55|58578.63
08:47:56|58576.99
08:47:57|58576.99
08:47:58|58564.82
08:47:59|58569.8
08:48:00|58569.8
08:48:01|58569.8
08:48:02|58571.3
08:48:04|58571.3
08:48:06|58566.87
08:48:06|58563.27
08:48:08|58563.26
08:48:09|58563.27
08:48:10|58569.04
08:48:11|58569.04
08:48:12|58566.2
08:48:13|58566.2
08:48:15|58569.06
08:48:16|58569.05
08:48:17|58566.26
08:48:18|58571.19
08:48:19|58574.86
08:48:19|58577.3
08:48:20|58577.3
08:48:22|58577.31
08:48:22|58577.31
08:48:23|58582.38
08:48:25|58583.15
08:48:26|58583.16
08:48:26|58583.15
08:48:28|58583.16
08:48:28|58583.68
08:48:29|58583.68
08:48:30|58585.3
08:48:31|58585.3
08:48:33|58585.3
08:48:33|58585.3
08:48:34|58585.3
08:48:35|58585.3
08:48:37|58585.3
08:48:37|58585.3
08:48:38|58585.31
08:48:39|58585.31
08:48:41|58585.31
08:48:41|58585.31
08:48:43|58585.3
08:48:43|58585.3
08:48:45|58585.3
08:48:45|58585.31
08:48:47|58585.3
08:48:48|58585.3
08:48:48|58585.3
08:48:50|58585.3
08:48:50|58585.3
08:48:51|58585.3
08:48:52|58585.3
08:48:53|58585.3
08:48:54|58585.3
08:48:55|58585.3
08:48:56|58577.2
08:48:58|58577.21
08:48:59|58577.2
08:48:59|58577.2
08:49:00|58577.2
08:49:01|58566.11
08:49:03|58558.7
08:49:03|58554.65
08:49:05|58554.64
08:49:07|58554.64
08:49:08|58554.64
08:49:10|58554.65
08:49:11|58554.64
08:49:12|58552.81
08:49:14|58552.8
08:49:15|58552.81
08:49:17|58552.81
08:49:18|58552.81
08:49:19|58552.81
08:49:20|58552.87
08:49:21|58551.11
08:49:23|58558.66
08:49:24|58556.7
08:49:25|58555.74
08:49:26|58554.64
08:49:26|58553.28
08:49:28|58553.28
08:49:29|58553.28
08:49:30|58553.28
08:49:30|58553.54
08:49:32|58553.54
08:49:33|58553.54
08:49:34|58555.72
08:49:35|58555.72
08:49:35|58555.72
08:49:36|58555.73
08:49:37|58555.73
08:49:39|58555.73
08:49:40|58555.73
08:49:41|58555.74
08:49:42|58555.74
08:49:42|58555.74
08:49:44|58555.74
08:49:45|58555.74
08:49:46|58555.73
08:49:46|58545.02
08:49:48|58545.02
08:49:48|58545.02
08:49:49|58545.01
08:49:51|58545.01
08:49:51|58545.02
08:49:52|58545.02
08:49:53|58545.02
08:49:54|58545.02
08:49:56|58545.02
08:49:56|58545.01
08:49:58|58545.01
08:49:58|58542.57
08:50:00|58542.57
08:50:00|58543.34
08:50:02|58545.01
08:50:02|58545.01
08:50:03|58545.01
08:50:04|58545.02
08:50:06|58545.24
08:50:08|58555.74
08:50:09|58555.74
08:50:10|58552.81
08:50:11|58552.82
08:50:13|58564.5
08:50:13|58564.5
08:50:14|58564.5
08:50:15|58564.5
08:50:16|58564.5
08:50:18|58564.5
08:50:19|58564.55
08:50:20|58575.51
08:50:22|58575.51
08:50:23|58575.5
08:50:23|58575.5
08:50:24|58575.51
08:50:26|58575.52
08:50:26|58587.23
08:50:28|58587.24
08:50:29|58587.24
08:50:30|58587.24
08:50:31|58587.24
08:50:31|58591.16
08:50:32|58604.2
08:50:34|58607.12
08:50:35|58614.3
08:50:36|58615.72
08:50:37|58615.72
08:50:38|58615.73
08:50:39|58615.72
08:50:40|58615.73
08:50:41|58615.73
08:50:42|58615.73
08:50:43|58615.73
08:50:44|58615.73
08:50:45|58615.72
08:50:46|58618.79
08:50:47|58618.79
08:50:48|58618.8
08:50:49|58618.8
08:50:50|58619.98
08:50:51|58630.94
08:50:52|58630.94
08:50:53|58630.94
08:50:54|58630.94
08:50:55|58630.94
08:50:56|58630.95
08:50:57|58640.77
08:50:59|58643.57
08:51:00|58643.56
08:51:01|58643.57
08:51:02|58642.47
08:51:03|58637.85
08:51:03|58633.86
08:51:04|58633.87
08:51:05|58633.86
08:51:06|58623.97
08:51:09|58626.9
08:51:10|58626.9
08:51:10|58633.86
08:51:12|58633.85
08:51:13|58633.85
08:51:14|58633.86
08:51:15|58633.86
08:51:16|58633.85
08:51:17|58633.85
08:51:18|58633.86
08:51:19|58633.86
08:51:20|58636.78
08:51:22|58634.37
08:51:22|58634.37
08:51:23|58634.37
08:51:24|58634.37
08:51:25|58634.37
08:51:26|58634.38
08:51:27|58634.36
08:51:28|58634.35
08:51:29|58634.35
08:51:30|58634.35
08:51:31|58634.36
08:51:32|58634.36
08:51:33|58634.35
08:51:34|58634.35
08:51:35|58645.81
08:51:36|58645.81
08:51:37|58645.82
08:51:38|58645.82
08:51:39|58642.88
08:51:40|58635.82
08:51:41|58635.82
08:51:43|58635.82
08:51:44|58635.81
08:51:45|58635.81
08:51:45|58635.81
08:51:47|58635.79
08:51:48|58635.79
08:51:49|58635.79
08:51:50|58635.79
08:51:51|58635.79
08:51:52|58641.46
08:51:53|58641.46
08:51:54|58641.46
08:51:55|58641.46
08:51:56|58641.46
08:51:57|58641.46
08:51:58|58638.53
08:51:59|58638.49
08:52:00|58638.49
08:52:01|58638.49
08:52:02|58638.49
08:52:03|58634.35
08:52:04|58634.35
08:52:05|58632.9
08:52:06|58632.9
08:52:07|58632.9
08:52:09|58634.36
08:52:10|58634.36
08:52:10|58634.36
08:52:12|58634.35
08:52:13|58634.35
08:52:13|58634.31
08:52:15|58634.31
08:52:16|58634.31
08:52:18|58634.3
08:52:18|58634.31
08:52:19|58634.31
08:52:21|58634.31
08:52:21|58637.28
08:52:22|58634.31
08:52:23|58632.89
08:52:24|58634.
08:52:25|58637.52
08:52:26|58634.78
08:52:27|58634.78
08:52:28|58634.78
08:52:29|58634.78
08:52:30|58635.97
08:52:31|58635.97
08:52:32|58635.97
08:52:33|58635.97
08:52:34|58637.92
08:52:35|58637.92
08:52:36|58637.93
08:52:37|58637.93
08:52:38|58637.92
08:52:39|58637.92
08:52:40|58637.92
08:52:41|58637.93
08:52:42|58637.93
08:52:43|58632.27
08:52:44|58632.27
08:52:46|58632.27
08:52:46|58632.27
08:52:47|58632.27
08:52:48|58632.27
08:52:49|58637.55
08:52:50|58637.55
08:52:51|58637.56
08:52:52|58637.56
08:52:53|58637.56
08:52:54|58637.55
08:52:55|58637.55
08:52:56|58637.55
08:52:57|58640.55
08:52:58|58643.49
08:52:59|58643.5
08:53:00|58643.5
08:53:01|58643.5
08:53:02|58643.5
08:53:03|58643.5
08:53:04|58643.5
08:53:05|58643.5
08:53:06|58643.5
08:53:07|58643.5
08:53:09|58643.5
08:53:11|58645.02
08:53:12|58645.02
08:53:14|58645.02
08:53:15|58643.49
08:53:16|58643.49
08:53:17|58643.49
08:53:19|58643.5
08:53:20|58643.5
08:53:20|58643.5
08:53:22|58643.5
08:53:23|58643.49
08:53:24|58643.49
08:53:25|58643.5
08:53:26|58645.01
08:53:27|58645.01
08:53:28|58643.49
08:53:29|58643.49
08:53:30|58643.49
08:53:31|58643.18
08:53:32|58643.18
08:53:33|58643.18
08:53:34|58642.09
08:53:35|58642.09
08:53:36|58642.09
08:53:37|58640.85
08:53:38|58637.91
08:53:39|58637.91
08:53:40|58637.91
08:53:41|58637.91
08:53:42|58637.91
08:53:43|58637.92
08:53:44|58637.92
08:53:45|58637.91
08:53:46|58637.92
08:53:47|58637.92
08:53:48|58637.92
08:53:49|58637.92
08:53:50|58637.92
08:53:52|58640.83
08:53:52|58640.83
08:53:54|58640.83
08:53:55|58640.83
08:53:55|58640.83
08:53:56|58640.83
08:53:58|58640.84
08:53:59|58640.58
08:54:00|58640.58
08:54:01|58640.83
08:54:02|58640.83
08:54:03|58640.83
08:54:04|58640.83
08:54:05|58640.83
08:54:06|58640.84
08:54:07|58640.84
08:54:08|58640.83
08:54:09|58643.36
08:54:11|58641.
08:54:11|58643.33
08:54:13|58643.33
08:54:13|58645.01
08:54:15|58645.02
08:54:16|58645.02
08:54:17|58645.02
08:54:18|58645.02
08:54:19|58645.02
08:54:20|58645.02
08:54:22|58645.02
08:54:22|58645.02
08:54:23|58645.02
08:54:24|58645.01
08:54:25|58642.36
08:54:26|58642.36
08:54:27|58642.37
08:54:28|58642.37
08:54:29|58642.37
08:54:31|58642.37
08:54:32|58640.85
08:54:33|58640.86
08:54:35|58640.86
08:54:35|58640.86
08:54:36|58640.86
08:54:37|58640.85
08:54:38|58640.83
08:54:39|58640.44
08:54:40|58640.44
08:54:41|58640.43
08:54:43|58640.43
08:54:44|58640.43
08:54:45|58640.44
08:54:46|58640.43
08:54:47|58640.43
08:54:48|58640.43
08:54:49|58640.44
08:54:50|58640.43
08:54:51|58640.43
08:54:52|58636.5
08:54:53|58640.43
08:54:54|58640.43
08:54:55|58640.43
08:54:56|58640.42
08:54:57|58640.42
08:54:58|58640.42
08:54:59|58640.42
08:55:00|58640.42
08:55:01|58640.42
08:55:02|58640.42
08:55:03|58640.42
08:55:04|58640.42
08:55:05|58640.43
08:55:06|58640.43
08:55:07|58640.43
08:55:08|58640.43
08:55:09|58640.43
08:55:10|58640.42
08:55:12|58640.42
08:55:14|58640.42
08:55:14|58620.85
08:55:15|58608.45
08:55:16|58600.01
08:55:17|58600.01
08:55:19|58597.08
08:55:20|58597.08
08:55:21|58597.08
08:55:21|58597.08
08:55:23|58596.25
08:55:24|58596.25
08:55:25|58596.24
08:55:26|58594.07
08:55:27|58583.57
08:55:29|58582.65
08:55:29|58584.69
08:55:30|58584.69
08:55:31|58584.69
08:55:32|58584.69
08:55:33|58584.68
08:55:34|58584.68
08:55:35|58584.68
08:55:36|58581.56
08:55:38|58581.56
08:55:39|58584.68
08:55:40|58584.69
08:55:41|58584.69
08:55:42|58584.69
08:55:43|58584.69
08:55:44|58584.69
08:55:45|58584.68
08:55:46|58590.55
08:55:47|58599.92
08:55:48|58585.59
08:55:49|58585.58
08:55:50|58585.59
08:55:51|58585.58
08:55:52|58584.68
08:55:53|58582.67
08:55:54|58582.66
08:55:55|58582.66
08:55:56|58582.66
08:55:57|58582.66
08:55:58|58584.03
08:55:59|58584.03
08:56:00|58582.68
08:56:01|58582.68
08:56:02|58581.56
08:56:03|58581.56
08:56:04|58581.17
08:56:05|58581.17
08:56:06|58581.17
08:56:07|58581.16
08:56:08|58581.17
08:56:09|58581.16
08:56:10|58581.16
08:56:11|58581.17
08:56:13|58581.17
08:56:15|58581.18
08:56:15|58582.66
08:56:17|58582.66
08:56:18|58582.66
08:56:19|58580.01
08:56:20|58580.01
08:56:21|58580.
08:56:22|58580.01
08:56:23|58580.01
08:56:24|58580.01
08:56:26|58580.01
08:56:26|58580.01
08:56:27|58580.
08:56:28|58580.
08:56:29|58579.14
08:56:30|58579.14
08:56:31|58579.11
08:56:32|58579.11
08:56:33|58579.11
08:56:34|58579.11
08:56:35|58579.15
08:56:37|58579.15
08:56:38|58579.15
08:56:39|58579.15
08:56:40|58579.15
08:56:41|58579.14
08:56:41|58579.15
08:56:42|58579.14
08:56:44|58577.71
08:56:45|58577.71
08:56:46|58579.06
08:56:46|58579.06
08:56:48|58581.14
08:56:49|58578.29
08:56:50|58572.97
08:56:50|58569.66
08:56:52|58569.66
08:56:53|58569.66
08:56:54|58569.66
08:56:55|58569.66
08:56:56|58566.56
08:56:57|58563.83
08:56:58|58563.83
08:56:59|58563.83
08:57:00|58563.83
08:57:01|58563.83
08:57:02|58561.08
08:57:03|58561.07
08:57:04|58561.11
08:57:05|58561.11
08:57:06|58561.11
08:57:07|58561.11
08:57:08|58561.7
08:57:09|58561.7
08:57:10|58564.15
08:57:11|58562.1
08:57:12|58562.1
08:57:13|58562.1
08:57:14|58562.1
08:57:15|58562.09
08:57:17|58562.09
08:57:18|58562.1
08:57:19|58562.1
08:57:20|58562.1
08:57:21|58562.1
08:57:22|58566.76
08:57:23|58569.61
08:57:24|58569.62
08:57:25|58569.62
08:57:26|58569.62
08:57:27|58569.61
08:57:28|58569.61
08:57:29|58566.68
08:57:31|58566.68
08:57:32|58565.32
08:57:34|58565.32
08:57:34|58565.31
08:57:35|58565.31
08:57:36|58556.24
08:57:38|58561.26
08:57:39|58561.26
08:57:40|58561.25
08:57:41|58561.25
08:57:42|58563.45
08:57:43|58563.44
08:57:44|58561.28
08:57:45|58561.28
08:57:46|58561.27
08:57:47|58561.28
08:57:48|58561.28
08:57:49|58561.28
08:57:50|58558.33
08:57:51|58557.87
08:57:52|58557.87
08:57:53|58557.87
08:57:54|58558.34
08:57:55|58558.34
08:57:56|58558.34
08:57:57|58558.34
08:57:58|58558.34
08:57:59|58558.34
08:58:00|58558.33
08:58:01|58558.34
08:58:02|58558.34
08:58:03|58558.34
08:58:04|58558.34
08:58:05|58556.27
08:58:06|58550.32
08:58:07|58550.32
08:58:08|58550.32
08:58:09|58547.8
08:58:10|58540.01
08:58:11|58540.01
08:58:12|58540.
08:58:13|58539.64
08:58:15|58530.02
08:58:16|58531.7
08:58:16|58530.95
08:58:18|58531.28
08:58:19|58530.01
08:58:20|58528.39
08:58:21|58528.38
08:58:21|58523.85
08:58:23|58523.85
08:58:24|58524.67
08:58:26|58524.67
08:58:26|58524.67
08:58:27|58520.
08:58:28|58509.97
08:58:30|58509.96
08:58:30|58509.95
08:58:31|58500.61
08:58:32|58508.22
08:58:33|58508.21
08:58:34|58508.21
08:58:35|58505.31
08:58:36|58501.02
08:58:37|58501.02
08:58:38|58501.01
08:58:39|58503.71
08:58:40|58503.71
08:58:41|58503.71
08:58:42|58503.71
08:58:43|58503.71
08:58:44|58503.71
08:58:45|58503.71
08:58:46|58503.72
08:58:47|58503.72
08:58:48|58509.96
08:58:49|58509.96
08:58:50|58509.95
08:58:51|58509.96
08:58:52|58509.96
08:58:53|58509.95
08:58:54|58509.95
08:58:55|58509.95
08:58:56|58509.95
08:58:57|58509.95
08:58:58|58509.96
08:58:59|58521.24
08:59:00|58524.58
08:59:02|58525.84
08:59:04|58533.66
08:59:04|58519.39
08:59:05|58515.39
08:59:06|58507.19
08:59:07|58507.19
08:59:08|58507.19
08:59:09|58507.18
09:00:10|58550.62
09:00:11|58522.1
09:00:12|58524.65
09:00:13|58517.09
09:00:14|58512.95
09:00:16|58507.07
09:00:18|58507.07
09:00:19|58507.07
09:00:20|58508.55
09:00:21|58511.98
09:00:22|58511.94
09:00:24|58511.94
09:00:25|58511.94
09:00:26|58511.94
09:00:27|58511.94
09:00:28|58511.94
09:00:29|58511.94
09:00:30|58511.94
09:00:31|58512.43
09:00:31|58512.87
09:00:32|58512.87
09:00:34|58512.87
09:00:34|58512.87
09:00:35|58512.87
09:00:37|58512.86
09:00:38|58512.86
09:00:38|58512.86
09:00:39|58512.86
09:00:41|58506.56
09:00:42|58509.
09:00:42|58509.01
09:00:43|58509.01
09:00:45|58506.08
09:00:45|58506.08
09:00:47|58501.64
09:00:48|58503.14
09:00:49|58506.54
09:00:50|58506.54
09:00:51|58508.34
09:00:52|58508.35
09:00:52|58508.35
09:00:54|58508.35
09:00:55|58508.35
09:00:56|58508.35
09:00:57|58508.34
09:00:58|58508.34
09:00:59|58508.34
09:01:00|58508.35
09:01:01|58508.34
09:01:01|58508.35
09:01:03|58508.34
09:01:03|58508.34
09:01:05|58507.33
09:01:06|58507.33
09:01:07|58507.33
09:01:08|58507.29
09:01:08|58507.29
09:01:10|58504.55
09:01:11|58504.55
09:01:12|58504.55
09:01:13|58504.55
09:01:13|58504.54
09:01:15|58504.55
09:01:16|58504.55
09:01:17|58504.54
09:01:19|58504.55
09:01:20|58504.54
09:01:21|58500.05
09:01:23|58502.97
09:01:24|58504.45
09:01:25|58504.47
09:01:26|58524.63
09:01:27|58525.25
09:01:28|58525.25
09:01:29|58537.34
09:01:30|58537.34
09:01:31|58537.33
09:01:32|58537.33
09:01:33|58537.33
09:01:34|58537.33
09:01:35|58537.3
09:01:36|58534.43
09:01:37|58534.44
09:01:38|58534.44
09:01:39|58534.43
09:01:40|58531.5
09:01:41|58531.5
09:01:42|58531.5
09:01:43|58529.61
09:01:44|58519.25
09:01:45|58519.24
09:01:46|58519.24
09:01:47|58519.25
09:01:48|58515.87
09:01:49|58515.87
09:01:50|58515.87
09:01:51|58510.02
09:01:52|58510.
09:01:53|58510.
09:01:54|58510.01
09:01:55|58510.01
09:01:56|58510.
09:01:57|58510.01
09:01:59|58510.01
09:02:00|58510.01
09:02:01|58512.52
09:02:02|58520.76
09:02:02|58522.21
09:02:04|58522.21
09:02:05|58523.68
09:02:07|58523.68
09:02:07|58523.68
09:02:08|58523.68
09:02:09|58523.69
09:02:10|58523.68
09:02:11|58523.68
09:02:12|58525.1
09:02:13|58525.09
09:02:14|58525.09
09:02:15|58525.09
09:02:16|58525.09
09:02:18|58525.09
09:02:20|58525.1
09:02:21|58525.1
09:02:22|58517.18
09:02:23|58517.04
09:02:24|58517.04
09:02:25|58517.05
09:02:26|58517.06
09:02:27|58519.97
09:02:28|58519.97
09:02:29|58524.97
09:02:30|58524.97
09:02:32|58534.42
09:02:33|58537.26
09:02:34|58544.83
09:02:35|58541.9
09:02:37|58541.9
09:02:37|58541.9
09:02:38|58541.91
09:02:39|58550.58
09:02:40|58543.98
09:02:41|58546.95
09:02:42|58544.64
09:02:43|58544.64
09:02:44|58544.64
09:02:46|58544.64
09:02:46|58544.64
09:02:47|58544.65
09:02:48|58550.
09:02:49|58552.19
09:02:51|58567.09
09:02:52|58567.1
09:02:53|58567.1
09:02:54|58576.
09:02:55|58569.05
09:02:56|58569.05
09:02:57|58569.05
09:02:58|58568.87
09:02:59|58568.87
09:03:00|58566.12
09:03:01|58562.47
09:03:02|58562.46
09:03:03|58562.46
09:03:04|58562.46
09:03:05|58562.46
09:03:06|58561.24
09:03:07|58561.24
09:03:08|58559.54
09:03:09|58559.54
09:03:10|58559.54
09:03:11|58559.55
09:03:12|58559.55
09:03:13|58559.54
09:03:14|58559.55
09:03:15|58559.55
09:03:16|58559.54
09:03:17|58559.54
09:03:18|58559.54
09:03:20|58559.54
09:03:21|58559.54
09:03:23|58559.54
09:03:25|58562.47
09:03:25|58562.47
09:03:26|58562.47
09:03:28|58568.88
09:03:30|58566.13
09:03:30|58574.89
09:03:32|58575.99
09:03:33|58575.99
09:03:34|58575.99
09:03:35|58575.99
09:03:36|58575.99
09:03:37|58575.99
09:03:38|58575.99
09:03:39|58576.
09:03:40|58575.99
09:03:41|58576.
09:03:42|58576.
09:03:43|58575.99
09:03:44|58575.99
09:03:45|58575.99
09:03:46|58575.99
09:03:47|58575.95
09:03:48|58574.56
09:03:49|58574.57
09:03:50|58574.57
09:03:51|58575.99
09:03:52|58575.99
09:03:53|58575.57
09:03:54|58575.56
09:03:55|58575.56
09:03:56|58575.57
09:03:57|58575.57
09:03:58|58575.57
09:03:59|58575.57
09:04:00|58575.57
09:04:01|58575.56
09:04:02|58575.33
09:04:03|58575.33
09:04:04|58574.57
09:04:05|58571.73
09:04:06|58571.73
09:04:07|58571.73
09:04:08|58565.87
09:04:09|58565.88
09:04:10|58565.88
09:04:11|58565.87
09:04:12|58565.87
09:04:13|58565.87
09:04:14|58565.87
09:04:15|58565.87
09:04:16|58562.94
09:04:17|58559.85
09:04:18|58559.54
09:04:20|58559.55
09:04:21|58559.55
09:04:22|58559.54
09:04:23|58559.55
09:04:25|58559.54
09:04:26|58559.54
09:04:27|58559.54
09:04:28|58559.54
09:04:29|58559.5
09:04:30|58562.48
09:04:31|58571.72
09:04:32|58574.41
09:04:33|58574.41
09:04:34|58574.41
09:04:35|58574.41
09:04:36|58574.4
09:04:37|58574.41
09:04:38|58574.41
09:04:39|58574.65
09:04:40|58580.75
09:04:41|58584.69
09:04:42|58584.69
09:04:43|58584.69
09:04:44|58598.85
09:04:45|58598.86
09:04:46|58600.8
09:04:47|58603.63
09:04:48|58605.14
09:04:49|58605.14
09:04:50|58605.14
09:04:51|58605.15
09:04:52|58605.14
09:04:53|58605.14
09:04:54|58605.14
09:04:55|58605.15
09:04:56|58605.15
09:04:57|58605.15
09:04:58|58605.15
09:04:59|58605.15
09:05:00|58605.4
09:05:01|58600.
09:05:02|58598.05
09:05:03|58598.05
09:05:04|58598.05
09:05:05|58598.05
09:05:06|58598.04
09:05:07|58598.04
09:05:08|58598.05
09:05:09|58598.04
09:05:10|58598.04
09:05:11|58598.04
09:05:12|58598.04
09:05:13|58598.05
09:05:14|58598.04
09:05:15|58598.04
09:05:16|58598.04
09:05:17|58598.05
09:05:18|58598.05
09:05:19|58598.05
09:05:20|58598.05
09:05:22|58598.04
09:05:23|58599.72
09:05:25|58599.72
09:05:25|58599.72
09:05:27|58599.72
09:05:29|58597.1
09:05:30|58584.68
09:05:31|58584.69
09:05:32|58584.71
09:05:33|58584.71
09:05:34|58584.71
09:05:35|58589.26
09:05:36|58589.26
09:05:37|58595.85
09:05:38|58595.85
09:05:39|58595.85
09:05:40|58595.85
09:05:41|58595.85
09:05:42|58595.86
09:05:43|58595.85
09:05:44|58595.85
09:05:45|58595.85
09:05:46|58595.85
09:05:47|58595.86
09:05:48|58595.86
09:05:49|58595.86
09:05:50|58595.85
09:05:51|58595.85
09:05:52|58595.86
09:05:53|58595.86
09:05:54|58586.35
09:05:55|58586.35
09:05:56|58586.34
09:05:57|58589.27
09:05:58|58589.27
09:05:59|58584.7
09:06:00|58583.43
09:06:01|58583.43
09:06:02|58583.43
09:06:03|58583.43
09:06:04|58583.43
09:06:05|58583.43
09:06:06|58589.28
09:06:07|58590.98
09:06:08|58590.97
09:06:09|58590.98
09:06:10|58590.98
09:06:12|58590.98
09:06:13|58590.98
09:06:14|58599.99
09:06:14|58600.
09:06:16|58600.
09:06:17|58599.99
09:06:17|58600.
09:06:19|58600.
09:06:19|58599.99
09:06:21|58599.99
09:06:23|58599.99
09:06:24|58600.
09:06:24|58596.82
09:06:25|58589.28
09:06:26|58589.28
09:06:28|58589.27
09:06:29|58589.28
09:06:30|58589.28
09:06:31|58589.37
09:06:32|58589.37
09:06:33|58589.37
09:06:34|58589.37
09:06:35|58592.21
09:06:36|58592.21
09:06:37|58592.21
09:06:38|58592.21
09:06:39|58592.21
09:06:40|58591.86
09:06:41|58589.42
09:06:42|58587.68
09:06:43|58587.67
09:06:44|58587.67
09:06:45|58587.67
09:06:46|58587.67
09:06:47|58587.68
09:06:48|58587.68
09:06:49|58587.67
09:06:50|58587.68
09:06:51|58587.68
09:06:52|58587.68
09:06:53|58587.68
09:06:54|58587.68
09:06:55|58589.47
09:06:56|58589.47
09:06:57|58589.46
09:06:58|58589.46
09:06:59|58589.47
09:07:00|58589.46
09:07:01|58589.46
09:07:02|58589.47
09:07:03|58589.47
09:07:04|58589.46
09:07:05|58589.47
09:07:06|58589.47
09:07:07|58591.26
09:07:08|58592.77
09:07:09|58600.
09:07:10|58600.
09:07:11|58600.
09:07:12|58599.99
09:07:13|58599.99
09:07:14|58600.
09:07:15|58600.
09:07:16|58599.99
09:07:17|58607.56
09:07:18|58607.56
09:07:19|58607.55
09:07:20|58607.56
09:07:21|58607.56
09:07:22|58607.56
09:07:24|58607.56
09:07:25|58607.56
09:07:27|58608.3
09:07:28|58627.2
09:07:29|58631.99
09:07:31|58631.99
09:07:31|58631.99
09:07:32|58631.99
09:07:34|58631.99
09:07:34|58632.
09:07:36|58632.
09:07:36|58632.
09:07:37|58629.07
09:07:38|58629.02
09:07:39|58629.02
09:07:40|58624.3
09:07:41|58624.3
09:07:42|58624.3
09:07:44|58624.3
09:07:45|58624.3
09:07:45|58624.3
09:07:47|58624.3
09:07:48|58624.3
09:07:49|58624.29
09:07:50|58624.29
09:07:51|58624.29
09:07:52|58624.28
09:07:53|58624.28
09:07:54|58624.28
09:07:54|58620.75
09:07:56|58618.44
09:07:57|58618.44
09:07:57|58618.45
09:07:58|58620.76
09:08:00|58620.75
09:08:00|58622.86
09:08:02|58622.87
09:08:02|58619.94
09:08:03|58619.94
09:08:04|58619.94
09:08:05|58619.93
09:08:06|58619.94
09:08:07|58619.94
09:08:08|58619.94
09:08:09|58619.94
09:08:11|58619.94
09:08:12|58619.93
09:08:13|58619.93
09:08:13|58619.93
09:08:14|58619.94
09:08:17|58621.54
09:08:17|58616.86
09:08:18|58616.87
09:08:19|58616.87
09:08:20|58616.87
09:08:21|58616.87
09:08:22|58616.87
09:08:24|58618.99
09:08:25|58619.93
09:08:27|58616.63
09:08:28|58616.63
09:08:29|58616.63
09:08:30|58616.63
09:08:31|58616.63
09:08:32|58616.64
09:08:33|58616.64
09:08:35|58616.63
09:08:36|58615.52
09:08:37|58615.52
09:08:38|58615.52
09:08:39|58615.86
09:08:40|58615.86
09:08:41|58615.86
09:08:42|58617.97
09:08:43|58616.14
09:08:44|58616.14
09:08:45|58618.27
09:08:46|58618.27
09:08:47|58618.27
09:08:48|58615.86
09:08:49|58615.86
09:08:50|58615.86
09:08:51|58615.86
09:08:52|58615.85
09:08:53|58615.82
09:08:54|58615.82
09:08:55|58615.82
09:08:56|58615.81
09:08:57|58615.81
09:08:58|58617.99
09:08:59|58617.95
09:09:00|58616.25
09:09:01|58616.25
09:09:02|58616.24
09:09:03|58616.24
09:09:04|58617.96
09:09:05|58619.99
09:09:06|58610.78
09:09:07|58610.78
09:09:09|58610.78
09:09:09|58613.71
09:09:11|58613.71
09:09:12|58613.71
09:09:13|58613.71
09:09:14|58615.6
09:09:14|58615.46
09:09:16|58614.68
09:09:17|58614.69
09:09:17|58610.78
09:09:19|58610.77
09:09:20|58608.96
09:09:21|58619.95
09:09:22|58617.7
09:09:22|58614.9
09:09:23|58616.92
09:09:26|58615.09
09:09:27|58611.95
09:09:29|58611.91
09:09:30|58614.89
09:09:31|58624.29
09:09:32|58621.91
09:09:33|58621.91
09:09:34|58621.91
09:09:35|58621.91
09:09:36|58621.92
09:09:37|58632.
09:09:38|58632.
09:09:39|58634.44
09:09:40|58635.91
09:09:41|58637.15
09:09:42|58633.78
09:09:43|58633.75
09:09:44|58630.86
09:09:45|58630.86
09:09:46|58630.85
09:09:47|58630.85
09:09:48|58630.85
09:09:49|58630.85
09:09:50|58630.71
09:09:51|58630.71
09:09:52|58630.71
09:09:53|58630.71
09:09:54|58630.86
09:09:55|58630.85
09:09:56|58630.85
09:09:57|58630.85
09:09:58|58630.86
09:09:59|58630.85
09:10:00|58630.86
09:10:01|58630.86
09:10:02|58630.86
09:10:03|58630.86
09:10:04|58630.86
09:10:05|58630.85
09:10:07|58630.85
09:10:08|58630.86
09:10:08|58630.86
09:10:10|58630.86
09:10:11|58630.86
09:10:12|58630.86
09:10:13|58630.85
09:10:13|58630.85
09:10:15|58637.07
09:10:15|58634.16
09:10:17|58634.2
09:10:17|58634.19
09:10:19|58634.14
09:10:20|58634.11
09:10:21|58634.11
09:10:21|58634.1
09:10:23|58634.2
09:10:23|58634.2
09:10:25|58634.33
09:10:27|58634.33
09:10:28|58634.33
09:10:29|58630.86
09:10:31|58630.82
09:10:32|58630.82
09:10:33|58630.01
09:10:34|58624.15
09:10:35|58624.25
09:10:36|58624.25
09:10:37|58624.26
09:10:38|58624.26
09:10:39|58624.25
09:10:40|58624.25
09:10:41|58624.26
09:10:42|58624.23
09:10:42|58624.24
09:10:44|58624.26
09:10:45|58624.26
09:10:46|58624.26
09:10:46|58624.26
09:10:48|58624.27
09:10:49|58630.86
09:10:50|58630.86
09:10:51|58628.91
09:10:51|58628.91
09:10:53|58628.91
09:10:54|58628.91
09:10:55|58628.91
09:10:56|58628.91
09:10:57|58628.91
09:10:58|58628.91
09:10:59|58628.91
09:11:00|58628.91
09:11:01|58628.9
09:11:02|58627.94
09:11:02|58627.94
09:11:04|58627.94
09:11:05|58624.28
09:11:07|58624.28
09:11:08|58624.28
09:11:08|58624.29
09:11:09|58624.29
09:11:10|58627.92
09:11:11|58627.92
09:11:12|58627.92
09:11:14|58627.92
09:11:14|58627.92
09:11:15|58627.92
09:11:16|58627.92
09:11:17|58624.28
09:11:18|58624.29
09:11:19|58624.29
09:11:20|58624.29
09:11:21|58624.27
09:11:22|58624.27
09:11:24|58624.27
09:11:25|58612.51
09:11:26|58609.66
09:11:28|58609.59
09:11:29|58607.57
09:11:30|58607.56
09:11:31|58607.56
09:11:32|58607.56
09:11:33|58607.57
09:11:34|58607.56
09:11:35|58607.57
09:11:36|58607.57
09:11:37|58607.56
09:11:38|58607.56
09:11:39|58607.61
09:11:40|58607.57
09:11:41|58607.68
09:11:43|58607.68
09:11:44|58607.68
09:11:44|58613.08
09:11:45|58613.08
09:11:47|58613.08
09:11:49|58613.08
09:11:49|58613.08
09:11:50|58613.07
09:11:51|58613.07
09:11:52|58610.11
09:11:54|58612.33
09:11:54|58612.34
09:11:55|58613.08
09:11:57|58613.08
09:11:57|58613.08
09:11:58|58611.98
09:11:59|58611.98
09:12:00|58611.97
09:12:01|58611.97
09:12:02|58611.97
09:12:03|58611.97
09:12:05|58611.97
09:12:05|58611.91
09:13:06|58687.19
09:13:08|58687.19
09:13:08|58687.19
09:13:09|58687.19
09:13:10|58687.19
09:13:11|58687.19
09:13:12|58687.19
09:13:13|58687.19
09:13:14|58673.84
09:13:15|58673.84
09:13:16|58677.6
09:13:17|58677.6
09:13:18|58681.8
09:13:19|58681.8
09:13:20|58681.81
09:13:21|58681.81
09:13:22|58681.81
09:13:23|58681.8
09:13:24|58681.8
09:13:25|58681.8
09:13:26|58678.91
09:13:28|58678.9
09:13:29|58678.9
09:13:31|58678.91
09:13:31|58678.9
09:13:33|58678.91
09:13:34|58678.91
09:13:35|58678.87
09:13:36|58675.01
09:13:37|58675.
09:13:39|58675.01
09:13:40|58663.28
09:13:41|58654.28
09:13:42|58647.06
09:13:43|58647.06
09:13:44|58647.06
09:13:45|58647.05
09:13:46|58647.05
09:13:47|58648.94
09:13:48|58654.29
09:13:49|58654.29
09:13:50|58654.28
09:13:51|58654.28
09:13:52|58654.28
09:13:53|58659.9
09:13:54|58659.9
09:13:55|58659.9
09:13:56|58659.9
09:13:57|58659.89
09:13:58|58659.9
09:13:59|58654.28
09:14:00|58654.29
09:14:01|58654.29
09:14:02|58654.28
09:14:03|58654.25
09:14:05|58654.25
09:14:05|58654.24
09:14:07|58654.24
09:14:07|58654.25
09:14:09|58654.25
09:14:10|58654.25
09:14:11|58650.12
09:14:12|58652.91
09:14:12|58654.25
09:14:14|58654.25
09:14:15|58654.25
09:14:15|58654.25
09:14:16|58654.25
09:14:18|58654.25
09:14:18|58654.25
09:14:20|58654.25
09:14:20|58654.25
09:14:21|58654.25
09:14:23|58654.25
09:14:24|58644.49
09:14:25|58644.49
09:14:26|58644.49
09:14:27|58644.49
09:14:28|58644.48
09:14:30|58644.46
09:14:32|58644.46
09:14:32|58644.47
09:14:34|58644.47
09:14:34|58641.81
09:14:36|58641.82
09:14:37|58641.81
09:14:38|58641.81
09:14:39|58641.82
09:14:40|58641.82
09:14:41|58641.81
09:14:42|58640.52
09:14:43|58641.77
09:14:44|58641.77
09:14:45|58641.77
09:14:46|58644.45
09:14:47|58641.78
09:14:48|58641.79
09:14:49|58641.79
09:14:50|58644.18
09:14:51|58644.18
09:14:52|58644.17
09:14:53|58644.18
09:14:54|58644.17
09:14:55|58644.18
09:14:56|58644.18
09:14:57|58644.18
09:14:58|58644.17
09:14:59|58647.4
09:15:00|58647.4
09:15:01|58647.4
09:15:02|58644.48
09:15:03|58644.48
09:15:04|58644.48
09:15:05|58651.36
09:15:06|58654.66
09:15:07|58654.66
09:15:08|58654.66
09:15:09|58654.66
09:15:10|58644.2
09:15:11|58644.2
09:15:12|58644.2
09:15:13|58644.2
09:15:14|58644.2
09:15:15|58644.2
09:15:16|58644.2
09:15:17|58644.2
09:15:18|58641.72
09:15:19|58641.27
09:15:20|58639.6
09:15:21|58639.6
09:15:22|58639.6
09:15:23|58639.61
09:15:24|58639.6
09:15:25|58641.27
09:15:26|58647.13
09:15:27|58650.07
09:15:28|58650.07
09:15:29|58650.07
09:15:30|58647.4
09:15:32|58647.41
09:15:33|58647.4
09:15:34|58647.4
09:15:35|58647.4
09:15:36|58647.41
09:15:38|58647.41
09:15:39|58647.41
09:15:40|58647.41
09:15:41|58647.41
09:15:42|58647.4
09:15:43|58631.79
09:15:44|58624.92
09:15:45|58624.9
09:15:46|58612.25
09:15:47|58612.25
09:15:48|58615.18
09:15:49|58615.18
09:15:50|58615.18
09:15:51|58624.87
09:15:52|58624.87
09:15:53|58624.88
09:15:54|58624.88
09:15:55|58624.87
09:15:56|58622.02
09:15:57|58622.02
09:15:58|58622.02
09:15:59|58622.02
09:16:00|58622.02
09:16:01|58622.01
09:16:02|58622.02
09:16:03|58622.02
09:16:04|58622.02
09:16:05|58620.88
09:16:06|58619.15
09:16:07|58619.15
09:16:08|58612.25
09:16:09|58616.06
09:16:10|58616.07
09:16:11|58618.99
09:16:12|58618.98
09:16:13|58618.99
09:16:14|58618.99
09:16:15|58618.99
09:16:16|58618.41
09:16:17|58618.41
09:16:18|58618.4
09:16:19|58615.53
09:16:20|58615.54
09:16:21|58615.54
09:16:22|58615.54
09:16:23|58615.54
09:16:24|58615.54
09:16:25|58615.54
09:16:26|58615.54
09:16:27|58615.53
09:16:28|58615.53
09:16:29|58615.54
09:16:30|58615.54
09:16:31|58615.53
09:16:33|58615.53
09:16:34|58615.53
09:16:35|58615.54
09:16:37|58615.54
09:16:38|58615.53
09:16:39|58615.53
09:16:39|58612.88
09:16:41|58612.87
09:16:42|58612.88
09:16:43|58612.85
09:16:44|58612.86
09:16:45|58612.86
09:16:46|58612.86
09:16:47|58612.86
09:16:48|58612.86
09:16:49|58612.86
09:16:50|58612.86
09:16:52|58612.85
09:16:53|58612.86
09:16:54|58612.86
09:16:55|58612.85
09:16:55|58612.86
09:16:57|58612.86
09:16:58|58612.86
09:16:59|58612.86
09:17:00|58612.86
09:17:01|58612.86
09:17:02|58612.86
09:17:03|58612.86
09:17:04|58612.86
09:17:05|58612.86
09:17:06|58612.86
09:17:07|58612.86
09:17:08|58612.86
09:17:09|58612.86
09:17:10|58612.86
09:17:11|58610.52
09:17:12|58610.52
09:17:13|58610.51
09:17:14|58610.51
09:17:15|58610.52
09:17:16|58610.02
09:17:17|58610.02
09:17:18|58610.02
09:17:20|58610.02
09:17:20|58610.02
09:17:21|58612.83
09:17:23|58612.83
09:17:24|58612.83
09:17:24|58612.83
09:17:26|58612.83
09:17:27|58612.83
09:17:28|58612.83
09:17:29|58612.83
09:17:30|58612.82
09:17:31|58619.14
09:17:32|58619.15
09:17:33|58619.15
09:17:34|58604.42
09:17:35|58603.11
09:17:36|58603.11
09:17:37|58603.11
09:17:39|58600.
09:17:40|58590.65
09:17:40|58587.43
09:17:42|58585.05
09:17:43|58581.83
09:17:43|58581.
09:17:45|58581.
09:17:46|58581.
09:17:47|58581.
09:17:48|58580.96
09:17:49|58580.97
09:17:50|58580.98
09:17:51|58580.97
09:17:52|58580.98
09:17:52|58580.98
09:17:54|58580.99
09:17:55|58581.
09:17:57|58583.58
09:17:57|58583.59
09:17:58|58583.59
09:17:59|58583.58
09:18:01|58583.59
09:18:01|58583.59
09:18:02|58583.58
09:18:03|58583.58
09:18:04|58585.06
09:18:05|58591.52
09:18:06|58591.52
09:18:07|58591.52
09:18:08|58591.51
09:18:09|58591.51
09:18:10|58591.52
09:18:11|58591.51
09:18:12|58591.51
09:18:13|58591.52
09:18:14|58591.53
09:18:15|58593.28
09:18:17|58591.52
09:18:17|58591.51
09:18:18|58591.52
09:18:19|58591.5
09:18:20|58584.29
09:18:21|58584.29
09:18:22|58584.29
09:18:23|58585.09
09:18:24|58585.09
09:18:25|58585.13
09:18:26|58585.09
09:18:27|58587.78
09:18:29|58585.79
09:18:29|58590.
09:18:30|58590.01
09:18:31|58590.01
09:18:32|58590.01
09:18:34|58590.01
09:18:35|58590.01
09:18:37|58590.52
09:18:37|58590.53
09:18:38|58590.53
09:18:40|58590.53
09:18:40|58590.53
09:18:41|58590.53
09:18:42|58591.34
09:18:43|58591.34
09:18:45|58591.34
09:18:46|58591.34
09:18:48|58594.49
09:18:49|58591.97
09:18:50|58591.97
09:18:51|58591.97
09:18:52|58591.97
09:18:53|58591.97
09:18:53|58591.98
09:18:55|58591.98
09:18:56|58591.97
09:18:57|58591.97
09:18:58|58591.97
09:18:59|58591.98
09:19:00|58591.97
09:19:01|58587.61
09:19:02|58587.61
09:19:03|58587.61
09:19:04|58587.61
09:19:05|58587.61
09:19:06|58587.61
09:19:06|58587.6
09:19:08|58587.6
09:19:09|58587.6
09:19:10|58587.6
09:19:10|58587.6
09:19:11|58587.6
09:19:13|58587.6
09:19:14|58587.6
09:19:15|58584.28
09:19:15|58584.28
09:19:16|58587.13
09:19:17|58587.13
09:19:19|58587.2
09:19:20|58587.21
09:19:21|58572.59
09:19:21|58572.58
09:19:23|58572.13
09:19:24|58572.12
09:19:25|58572.08
09:19:26|58572.08
09:19:27|58570.04
09:19:28|58565.87
09:19:29|58565.87
09:19:30|58565.87
09:19:32|58569.03
09:19:32|58566.5
09:19:33|58568.32
09:19:35|58568.32
09:19:36|58568.33
09:19:38|58568.33
09:19:40|58568.33
09:19:41|58568.32
09:19:41|58568.32
09:19:42|58568.32
09:19:44|58568.32
09:19:45|58566.98
09:19:46|58566.98
09:19:47|58566.98
09:19:48|58567.71
09:19:48|58567.71
09:19:50|58568.33
09:19:51|58568.33
09:19:51|58568.33
09:19:53|58569.42
09:19:53|58570.41
09:19:55|58570.41
09:19:56|58570.41
09:19:57|58570.4
09:19:58|58570.4
09:19:59|58570.4
09:19:59|58570.4
09:20:01|58570.41
09:20:01|58570.4
09:20:03|58570.4
09:20:04|58570.4
09:20:05|58570.4
09:20:06|58570.4
09:20:07|58570.4
09:20:08|58570.45
09:20:09|58570.45
09:20:10|58572.6
09:20:11|58572.6
09:20:12|58572.6
09:20:13|58574.14
09:20:14|58574.14
09:20:15|58574.14
09:20:16|58574.14
09:20:17|58574.15
09:20:18|58574.15
09:20:19|58574.15
09:20:20|58574.15
09:20:21|58574.15
09:20:22|58576.1
09:20:23|58576.1
09:20:24|58576.1
09:20:25|58576.1
09:20:26|58576.1
09:20:27|58576.1
09:20:28|58576.1
09:20:29|58576.1
09:20:30|58576.09
09:20:31|58576.09
09:20:32|58576.09
09:20:33|58576.09
09:20:34|58576.09
09:20:36|58576.1
09:20:37|58576.1
09:20:38|58576.1
09:20:39|58576.09
09:20:40|58576.1
09:20:42|58576.1
09:20:42|58576.1
09:20:43|58576.1
09:20:44|58576.1
09:20:45|58576.1
09:20:46|58576.1
09:20:47|58574.15
09:20:48|58574.15
09:20:50|58574.15
09:20:51|58574.15
09:20:53|58574.14
09:20:54|58574.15
09:20:54|58574.15
09:20:56|58573.56
09:20:57|58573.56
09:20:57|58573.56
09:20:58|58573.56
09:21:00|58573.56
09:21:00|58573.56
09:21:01|58573.57
09:21:03|58573.56
09:21:03|58573.56
09:21:04|58573.56
09:21:05|58573.56
09:21:06|58573.56
09:21:07|58573.56
09:21:09|58573.56
09:21:10|58573.56
09:21:11|58572.08
09:21:12|58567.63
09:21:12|58565.34
09:21:13|58565.34
09:21:14|58565.33
09:21:16|58565.33
09:21:17|58565.33
09:21:18|58565.43
09:21:19|58565.43
09:21:20|58569.75
09:21:21|58569.76
09:21:22|58569.75
09:21:23|58569.75
09:21:24|58569.76
09:21:25|58569.76
09:21:26|58569.75
09:21:27|58569.75
09:21:28|58569.76
09:21:29|58569.75
09:21:30|58569.75
09:21:31|58569.76
09:21:32|58569.75
09:21:33|58569.75
09:21:34|58569.75
09:21:35|58567.42
09:21:37|58567.42
09:21:39|58567.39
09:21:39|58567.39
09:21:40|58567.39
09:21:41|58558.6
09:21:43|58558.61
09:21:45|58558.6
09:21:46|58558.6
09:21:47|58558.6
09:21:47|58558.6
09:21:48|58558.6
09:21:50|58558.6
09:21:51|58558.6
09:21:52|58558.6
09:21:53|58558.6
09:21:54|58558.61
09:21:55|58558.6
09:21:57|58558.6
09:21:58|58558.6
09:21:59|58558.6
09:22:00|58558.6
09:22:01|58558.6
09:22:02|58558.6
09:22:03|58558.6
09:22:04|58558.6
09:22:05|58558.6
09:22:06|58558.6
09:22:07|58558.6
09:22:08|58558.61
09:22:09|58558.6
09:22:10|58558.6
09:22:11|58558.6
09:22:12|58558.6
09:22:13|58558.61
09:22:14|58558.61
09:22:15|58558.6
09:22:16|58558.61
09:22:17|58558.61
09:22:18|58558.61
09:22:19|58558.61
09:22:20|58558.61
09:22:21|58558.6
09:22:22|58558.6
09:22:23|58558.6
09:22:24|58558.6
09:22:25|58553.71
09:22:26|58550.01
09:22:27|58550.01
09:22:28|58550.01
09:22:29|58550.
09:22:30|58550.
09:22:31|58550.
09:22:33|58550.01
09:22:33|58550.01
09:22:35|58550.01
09:22:35|58550.
09:22:37|58550.01
09:22:39|58550.
09:22:40|58550.
09:22:42|58550.
09:22:43|58558.6
09:22:44|58559.56
09:22:45|58559.56
09:22:46|58559.56
09:22:47|58559.56
09:22:48|58559.56
09:22:49|58559.56
09:22:50|58559.56
09:22:51|58559.56
09:22:52|58561.52
09:22:53|58550.
09:22:54|58550.
09:22:55|58550.
09:22:56|58550.
09:22:57|58550.
09:22:58|58550.
09:22:59|58548.91
09:23:00|58547.8
09:23:01|58547.1
09:23:02|58547.09
09:23:03|58547.1
09:23:04|58547.1
09:23:05|58550.
09:23:06|58545.17
09:23:08|58543.41
09:23:09|58542.24
09:23:10|58540.
09:23:10|58540.
09:23:11|58540.
09:23:12|58540.
09:23:13|58540.01
09:23:15|58540.01
09:23:15|58540.01
09:23:16|58540.01
09:23:17|58540.01
09:23:19|58540.
09:23:19|58540.
09:23:21|58540.01
09:23:22|58540.01
09:23:22|58550.
09:23:24|58550.
09:23:25|58550.
09:23:25|58550.
09:23:26|58550.
09:23:27|58550.01
09:23:29|58550.01
09:23:30|58550.01
09:23:31|58551.02
09:23:31|58551.02
09:23:32|58552.93
09:23:34|58552.93
09:23:34|58552.93
09:23:35|58552.92
09:23:36|58552.93
09:23:37|58552.92
09:23:40|58552.92
09:23:41|58552.93
09:23:42|58552.93
09:23:43|58552.93
09:23:44|58549.36
09:23:46|58552.78
09:23:46|58552.78
09:23:49|58551.51
09:23:49|58551.51
09:23:50|58551.51
09:23:51|58551.51
09:23:52|58554.89
09:23:53|58554.89
09:23:54|58554.87
09:23:55|58554.9
09:23:56|58554.93
09:23:57|58554.93
09:23:58|58555.03
09:23:59|58555.02
09:24:00|58555.02
09:24:02|58555.03
09:24:02|58555.03
09:24:03|58555.03
09:24:04|58555.02
09:24:06|58555.02
09:24:06|58555.02
09:24:08|58555.03
09:24:09|58555.03
09:24:10|58555.03
09:24:10|58555.03
09:24:11|58551.96
09:24:12|58544.18
09:24:13|58544.18
09:24:14|58544.18
09:24:16|58544.17
09:24:17|58544.18
09:24:17|58546.1
09:24:19|58547.1
09:24:19|58547.1
09:24:21|58547.1
09:24:22|58547.1
09:24:23|58544.88
09:24:24|58544.88
09:24:25|58544.89
09:24:26|58547.11
09:24:27|58547.11
09:24:28|58547.11
09:24:29|58547.11
09:24:30|58547.11
09:24:31|58547.1
09:24:32|58547.08
09:24:33|58547.01
09:24:34|58547.01
09:24:35|58544.79
09:24:36|58544.79
09:24:37|58544.79
09:24:38|58544.18
09:24:39|58540.04
09:24:40|58540.
09:24:41|58540.
09:24:43|58540.05
09:24:45|58540.05
09:24:45|58542.96
09:24:46|58542.96
09:24:47|58542.96
09:24:48|58542.96
09:24:50|58542.96
09:24:51|58540.
09:24:52|58540.
09:24:53|58540.01
09:24:54|58540.01
09:24:56|58540.01
09:24:57|58540.
09:24:58|58540.
09:24:59|58540.01
09:25:00|58540.
09:25:01|58540.01
09:25:02|58540.
09:25:03|58540.
09:25:03|58540.
09:25:04|58540.01
09:25:06|58540.
09:25:06|58540.
09:25:07|58540.
09:25:08|58540.01
09:25:09|58540.
09:25:10|58540.01
09:25:12|58540.
09:25:12|58520.
09:25:14|58520.
09:25:14|58516.88
09:25:15|58516.17
09:25:16|58516.17
09:25:17|58513.27
09:25:19|58507.8
09:25:20|58507.8
09:25:20|58507.81
09:25:21|58507.81
09:25:23|58507.81
09:25:24|58507.8
09:25:24|58507.81
09:25:25|58507.8
09:25:26|58507.8
09:25:27|58507.8
09:25:28|58507.8
09:25:29|58507.81
09:25:30|58507.81
09:25:31|58523.2
09:25:33|58523.2
09:25:33|58523.2
09:25:34|58509.29
09:25:35|58501.
09:25:36|58501.
09:25:38|58501.
09:25:38|58501.
09:25:40|58501.01
09:25:41|58501.
09:25:41|58500.03
09:25:43|58500.03
09:25:44|58500.
09:25:46|58500.
09:25:47|58500.
09:25:49|58500.
09:25:50|58499.89
09:25:50|58499.88
09:25:52|58499.35
09:25:53|58499.35
09:25:54|58499.35
09:25:55|58499.35
09:25:56|58499.35
09:25:57|58499.36
09:25:58|58497.89
09:25:59|58497.89
09:26:01|58497.9
09:26:01|58510.02
09:26:02|58510.03
09:26:04|58510.03
09:26:04|58509.98
09:26:05|58507.1
09:26:06|58507.1
09:26:07|58507.1
09:26:08|58507.1
09:26:09|58507.1
09:26:11|58503.03
09:26:11|58503.03
09:26:12|58503.03
09:26:13|58503.03
09:26:14|58503.02
09:26:15|58503.02
09:26:16|58503.03
09:26:17|58503.11
09:26:18|58503.12
09:26:19|58503.12
09:26:21|58503.11
09:26:22|58503.12
09:26:23|58503.12
09:26:24|58503.12
09:26:24|58507.37
09:26:26|58507.37
09:26:27|58507.37
09:26:28|58507.37
09:26:29|58507.37
09:26:30|58507.38
09:26:31|58507.38
09:26:32|58507.38
09:26:33|58504.38
09:26:33|58504.38
09:26:35|58504.37
09:26:36|58504.37
09:26:37|58504.53
09:26:38|58507.47
09:26:39|58507.47
09:26:40|58507.47
09:26:41|58507.46
09:26:43|58507.46
09:26:44|58507.47
09:26:46|58507.46
09:26:46|58506.08
09:26:47|58504.54
09:26:48|58504.55
09:26:50|58504.54
09:26:50|58504.54
09:26:52|58504.54
09:26:52|58504.54
09:26:53|58504.54
09:26:54|58504.54
09:26:55|58504.54
09:26:56|58504.54
09:26:58|58503.12
09:26:58|58503.12
09:26:59|58503.11
09:27:01|58503.11
09:27:02|58503.11
09:27:02|58503.12
09:27:04|58510.22
09:27:04|58504.62
09:27:05|58504.64
09:27:07|58504.64
09:27:08|58504.63
09:27:09|58504.64
09:27:10|58507.29
09:27:11|58507.29
09:27:12|58507.3
09:27:13|58507.3
09:27:14|58507.3
09:27:15|58506.53
09:27:16|58506.53
09:27:17|58506.53
09:27:18|58501.99
09:27:19|58500.
09:27:20|58500.
09:27:21|58510.
09:27:22|58500.
09:27:23|58501.
09:27:24|58500.05
09:27:25|58500.05
09:27:26|58500.05
09:27:27|58500.05
09:27:28|58500.05
09:27:29|58500.05
09:27:30|58500.05
09:27:31|58500.99
09:27:32|58500.99
09:27:33|58500.99
09:27:34|58501.
09:27:35|58500.99
09:27:37|58500.99
09:27:37|58500.99
09:27:39|58500.99
09:27:40|58500.99
09:27:40|58500.99
09:27:41|58500.99
09:27:43|58500.99
09:27:44|58500.99
09:27:46|58501.
09:27:48|58501.
09:27:48|58500.99
09:27:49|58500.99
09:27:50|58501.
09:27:51|58502.81
09:27:52|58502.81
09:27:53|58502.81
09:27:55|58502.81
09:27:56|58502.82
09:27:56|58502.82
09:27:57|58502.82
09:27:58|58502.81
09:27:59|58502.92
09:28:00|58502.92
09:28:01|58502.92
09:28:02|58481.27
09:28:03|58481.27
09:28:04|58481.27
09:28:05|58481.28
09:28:07|58481.27
09:28:07|58481.27
09:28:08|58481.27
09:28:09|58480.14
09:28:10|58480.14
09:28:11|58480.13
09:28:13|58480.14
09:28:13|58480.14
09:28:14|58480.14
09:28:15|58480.14
09:28:16|58481.25
09:28:17|58482.43
09:28:18|58481.26
09:28:19|58481.26
09:28:20|58481.26
09:28:21|58481.26
09:28:22|58481.25
09:28:23|58481.25
09:28:24|58480.14
09:28:25|58480.13
09:28:26|58480.13
09:28:27|58480.13
09:28:28|58480.13
09:28:29|58480.13
09:28:30|58480.13
09:28:32|58480.04
09:28:32|58479.52
09:28:33|58479.53
09:28:34|58477.08
09:28:35|58477.08
09:28:36|58477.85
09:28:37|58477.84
09:28:38|58477.84
09:28:39|58478.34
09:28:40|58478.92
09:28:41|58478.91
09:28:42|58478.91
09:28:44|58478.91
09:28:45|58484.79
09:28:46|58478.92
09:28:47|58481.72
09:28:48|58481.72
09:28:50|58481.71
09:28:51|58481.72
09:28:53|58481.72
09:28:53|58481.71
09:28:54|58485.84
09:28:55|58485.98
09:28:57|58485.98
09:28:58|58485.98
09:28:59|58485.98
09:29:00|58485.98
09:29:01|58485.98
09:29:02|58485.98
09:29:03|58485.98
09:29:04|58485.98
09:29:05|58495.48
09:29:06|58495.47
09:29:07|58492.55
09:29:08|58492.55
09:29:09|58492.55
09:29:10|58488.42
09:29:11|58488.42
09:29:12|58488.42
09:29:13|58485.59
09:29:14|58485.59
09:29:15|58485.59
09:29:16|58485.59
09:29:17|58485.5
09:29:18|58485.51
09:29:19|58485.51
09:29:20|58485.51
09:29:21|58485.51
09:29:22|58485.51
09:29:23|58485.51
09:29:24|58476.01
09:29:25|58475.43
09:29:26|58475.44
09:29:27|58475.43
09:29:28|58469.3
09:29:29|58472.21
09:29:30|58472.21
09:29:31|58472.22
09:29:32|58472.22
09:29:33|58472.22
09:29:35|58472.22
09:29:36|58472.21
09:29:37|58472.22
09:29:38|58472.22
09:29:39|58472.22
09:29:40|58472.22
09:29:41|58472.21
09:29:42|58472.21
09:29:43|58472.17
09:29:43|58472.18
09:29:46|58472.17
09:29:47|58472.18
09:29:48|58472.18
09:29:50|58472.18
09:29:51|58472.18
09:29:51|58468.98
09:29:53|58468.95
09:29:54|58468.02
09:29:55|58468.02
09:29:56|58468.03
09:29:57|58465.8
09:29:58|58465.44
09:29:59|58465.44
09:30:00|58465.44
09:30:01|58465.43
09:30:02|58465.44
09:30:04|58472.19
09:30:04|58466.02
09:30:06|58465.44
09:30:06|58465.44
09:30:07|58464.97
09:30:08|58463.45
09:30:10|58455.16
09:30:11|58455.16
09:30:12|58454.87
09:30:12|58451.
09:30:14|58451.
09:30:14|58450.
09:30:15|58446.56
09:30:16|58445.18
09:30:17|58445.18
09:30:18|58445.18
09:30:20|58445.18
09:30:20|58445.18
09:30:22|58445.18
09:30:22|58445.18
09:30:23|58445.17
09:30:24|58443.97
09:30:25|58443.96
09:30:26|58442.27
09:30:27|58442.27
09:30:28|58442.27
09:30:29|58442.27
09:30:31|58442.27
09:30:32|58442.27
09:30:32|58441.13
09:30:33|58439.93
09:30:35|58439.93
09:30:35|58439.92
09:30:36|58439.92
09:30:37|58431.46
09:30:38|58431.46
09:30:39|58430.6
09:30:40|58429.16
09:30:41|58429.16
09:30:42|58429.16
09:30:43|58426.98
09:30:44|58426.98
09:30:45|58426.98
09:30:47|58426.21
09:30:48|58426.22
09:30:50|58426.22
09:30:51|58426.97
09:30:52|58426.97
09:30:54|58426.97
09:30:54|58426.97
09:30:56|58426.96
09:30:57|58426.21
09:30:58|58426.21
09:30:59|58426.21
09:31:00|58426.21
09:31:01|58426.21
09:31:02|58426.21
09:31:03|58426.22
09:31:04|58426.21
09:31:05|58434.37
09:31:06|58434.37
09:31:07|58434.96
09:31:08|58434.97
09:31:09|58434.96
09:31:10|58434.97
09:31:11|58434.97
09:31:12|58434.97
09:31:13|58434.97
09:31:14|58434.96
09:31:15|58437.29
09:31:16|58437.29
09:31:17|58437.29
09:31:18|58450.
09:31:20|58450.
09:31:20|58449.97
09:31:22|58447.1
09:31:22|58447.1
09:31:23|58447.1
09:31:25|58449.48
09:31:26|58449.99
09:31:27|58449.99
09:31:28|58449.99
09:31:29|58449.99
09:31:29|58449.98
09:31:30|58449.98
09:31:32|58449.98
09:31:33|58449.98
09:31:34|58449.99
09:31:34|58449.98
09:31:36|58449.99
09:31:36|58450.09
09:31:38|58450.08
09:31:39|58450.08
09:31:40|58450.08
09:31:41|58450.08
09:31:42|58450.08
09:31:43|58452.91
09:31:43|58452.91
09:31:45|58452.9
09:31:46|58449.98
09:31:48|58447.08
09:31:49|58447.09
09:31:51|58447.09
09:31:52|58439.38
09:31:53|58439.39
09:31:54|58441.52
09:31:55|58441.52
09:31:57|58441.52
09:31:58|58441.54
09:31:59|58450.06
09:32:00|58447.06
09:32:02|58444.14
09:32:03|58444.15
09:32:04|58444.15
09:32:05|58441.55
09:32:07|58444.1
09:32:07|58444.1
09:32:08|58444.1
09:32:09|58444.1
09:32:11|58444.1
09:32:12|58430.07
09:32:13|58428.54
09:32:14|58428.53
09:32:15|58428.53
09:32:16|58428.53
09:32:17|58428.53
09:32:18|58428.54
09:32:19|58428.54
09:32:20|58428.53
09:32:21|58428.53
09:32:22|58428.53
09:32:23|58428.53
09:32:24|58444.38
09:32:25|58452.91
09:32:26|58450.05
09:32:27|58442.95
09:32:28|58442.95
09:32:29|58442.95
09:32:30|58442.96
09:32:31|58443.49
09:32:32|58445.04
09:32:34|58445.
09:32:35|58448.43
09:32:36|58446.93
09:32:36|58448.42
09:32:38|58448.43
09:32:38|58445.12
09:32:39|58445.13
09:32:40|58439.01
09:32:42|58441.95
09:32:42|58441.91
09:32:43|58441.92
09:32:44|58441.92
09:32:45|58441.92
09:32:46|58441.93
09:32:48|58441.94
09:32:50|58441.93
09:32:51|58433.29
09:32:51|58433.25
09:32:54|58433.25
09:32:55|58436.12
09:32:56|58436.12
09:32:57|58436.13
09:32:59|58436.12
09:33:00|58436.13
09:33:02|58436.12
09:33:02|58430.24
09:33:04|58425.
09:33:05|58425.02
09:33:06|58425.02
09:33:07|58428.21
09:33:08|58428.2
09:33:09|58428.16
09:33:10|58428.16
09:33:11|58428.16
09:33:12|58425.05
09:33:13|58425.06
09:33:14|58426.17
09:33:15|58425.11
09:33:16|58425.12
09:33:17|58429.02
09:33:18|58429.03
09:33:19|58429.03
09:33:20|58425.
09:33:21|58424.54
09:33:22|58421.9
09:33:23|58421.9
09:33:24|58421.86
09:33:25|58421.87
09:33:26|58421.87
09:33:27|58421.87
09:33:28|58421.86
09:33:29|58421.87
09:33:30|58421.87
09:33:31|58421.87
09:33:32|58421.14
09:33:33|58420.45
09:33:34|58424.79
09:33:35|58436.07
09:33:36|58436.07
09:33:37|58436.08
09:33:38|58436.08
09:33:39|58436.08
09:33:40|58436.07
09:33:41|58433.16
09:33:42|58428.27
09:33:43|58428.28
09:33:44|58428.28
09:33:45|58428.28
09:33:46|58428.28
09:33:47|58428.28
09:33:48|58428.28
09:33:50|58428.28
09:33:50|58428.27
09:33:52|58439.49
09:33:53|58439.99
09:33:54|58439.99
09:33:55|58439.99
09:33:56|58439.99
09:33:57|58439.99
09:33:59|58439.99
09:33:59|58439.99
09:34:01|58441.88
09:34:03|58436.57
09:34:03|58431.61
09:34:04|58431.61
09:34:05|58431.61
09:34:07|58431.6
09:34:07|58434.47
09:34:08|58432.25
09:34:10|58432.25
09:34:11|58432.25
09:34:12|58432.25
09:34:12|58432.27
09:34:13|58432.27
09:34:14|58432.27
09:34:15|58422.78
09:34:17|58422.78
09:34:18|58422.77
09:34:19|58422.77
09:34:20|58422.77
09:34:21|58423.73
09:34:22|58423.73
09:34:23|58423.72
09:34:24|58420.45
09:34:25|58420.45
09:34:26|58422.64
09:34:27|58422.64
09:34:28|58422.64
09:34:29|58422.65
09:34:30|58422.65
09:34:31|58422.65
09:34:32|58422.65
09:34:33|58422.65
09:34:34|58420.45
09:34:35|58423.24
09:34:36|58423.24
09:34:37|58423.24
09:34:38|58425.69
09:34:39|58425.7
09:34:40|58425.7
09:34:41|58425.7
09:34:42|58425.69
09:34:43|58433.2
09:34:44|58433.2
09:34:45|58433.2
09:34:46|58433.2
09:34:47|58433.2
09:34:48|58432.77
09:34:49|58432.77
09:34:51|58432.78
09:34:52|58432.78
09:34:54|58432.78
09:34:56|58432.82
09:34:57|58436.56
09:34:58|58436.57
09:34:59|58436.57
09:35:00|58436.56
09:35:01|58436.56
09:35:02|58436.56
09:35:03|58436.57
09:35:04|58437.43
09:35:05|58437.43
09:35:06|58437.43
09:35:07|58440.
09:35:08|58440.
09:35:09|58440.34
09:35:10|58440.34
09:35:11|58440.34
09:35:12|58440.34
09:35:13|58440.34
09:35:15|58440.34
09:35:15|58440.35
09:36:17|58430.61
09:36:18|58430.61
09:36:19|58430.61
09:36:19|58430.61
09:36:20|58430.61
09:36:21|58430.6
09:36:23|58430.6
09:36:24|58430.6
09:36:24|58430.6
09:36:26|58430.6
09:36:27|58436.01
09:36:27|58436.
09:36:29|58436.
09:36:30|58446.19
09:36:31|58448.6
09:36:32|58448.6
09:36:33|58448.6
09:36:34|58448.6
09:36:35|58448.6
09:36:36|58448.59
09:36:37|58448.6
09:36:38|58448.6
09:36:39|58448.6
09:36:40|58448.6
09:36:41|58448.59
09:36:42|58448.6
09:36:43|58448.59
09:36:44|58448.59
09:36:45|58448.59
09:36:46|58448.59
09:36:47|58448.59
09:36:48|58448.6
09:36:49|58448.6
09:36:50|58448.6
09:36:51|58448.62
09:36:53|58448.62
09:36:54|58448.6
09:36:55|58448.6
09:36:56|58448.6
09:36:57|58448.6
09:36:58|58448.61
09:36:59|58448.6
09:37:00|58448.6
09:37:01|58448.6
09:37:02|58445.55
09:37:04|58445.55
09:37:05|58448.44
09:37:07|58448.47
09:37:08|58448.61
09:37:09|58448.61
09:37:10|58448.61
09:37:11|58444.59
09:37:12|58444.58
09:37:13|58444.59
09:37:14|58447.5
09:37:15|58447.5
09:37:16|58447.5
09:37:17|58447.5
09:37:18|58447.51
09:37:19|58448.61
09:37:20|58448.6
09:37:21|58448.6
09:37:22|58453.64
09:37:23|58454.9
09:37:24|58454.9
09:37:25|58454.9
09:37:26|58454.9
09:37:27|58454.9
09:37:28|58454.9
09:37:29|58455.86
09:37:30|58455.86
09:37:31|58455.86
09:37:32|58455.86
09:37:33|58455.85
09:37:34|58455.85
09:37:35|58455.86
09:37:36|58455.86
09:37:37|58455.82
09:37:38|58455.84
09:37:39|58455.84
09:37:40|58455.85
09:37:41|58455.85
09:37:42|58455.85
09:37:43|58451.99
09:37:44|58451.98
09:37:45|58451.33
09:37:46|58448.41
09:37:47|58448.42
09:37:48|58448.41
09:37:49|58448.41
09:37:50|58448.41
09:37:51|58448.41
09:37:53|58448.42
09:37:55|58448.42
09:37:56|58448.42
09:37:57|58448.42
09:37:59|58448.42
09:38:00|58445.89
09:38:00|58445.4
09:38:02|58443.53
09:38:03|58451.23
09:38:04|58451.23
09:38:06|58448.62
09:38:07|58448.43
09:38:09|58449.95
09:38:09|58449.95
09:38:10|58449.96
09:38:11|58450.09
09:38:12|58450.1
09:38:13|58448.47
09:38:14|58448.42
09:38:15|58448.42
09:38:16|58448.42
09:38:17|58448.42
09:38:19|58450.
09:38:20|58452.59
09:38:20|58454.13
09:38:21|58454.13
09:38:22|58454.14
09:38:23|58454.14
09:38:24|58454.14
09:38:25|58454.1
09:38:27|58448.97
09:38:28|58449.19
09:38:29|58450.38
09:38:30|58450.38
09:38:31|58450.38
09:38:32|58450.38
09:38:33|58450.38
09:38:34|58450.39
09:38:35|58450.39
09:38:36|58459.72
09:38:37|58463.35
09:38:38|58474.6
09:38:39|58474.6
09:38:40|58476.8
09:38:41|58476.8
09:38:42|58476.8
09:38:43|58476.8
09:38:44|58476.81
09:38:45|58493.95
09:38:46|58494.26
09:38:47|58494.27
09:38:48|58496.86
09:38:49|58496.86
09:38:50|58496.86
09:38:51|58493.41
09:38:52|58493.41
09:38:53|58489.33
09:38:55|58489.32
09:38:57|58494.39
09:38:57|58495.37
09:38:58|58495.37
09:39:00|58495.37
09:39:01|58495.37
09:39:02|58495.37
09:39:03|58495.37
09:39:04|58495.37
09:39:05|58498.16
09:39:06|58504.62
09:39:07|58502.58
09:39:08|58502.57
09:39:09|58501.19
09:39:10|58501.19
09:39:11|58501.19
09:39:12|58499.38
09:39:13|58499.38
09:39:14|58499.38
09:39:15|58499.39
09:39:16|58499.38
09:39:17|58499.38
09:39:18|58495.37
09:39:19|58495.37
09:39:20|58495.24
09:39:21|58495.24
09:39:22|58495.24
09:39:23|58495.25
09:39:24|58493.84
09:39:25|58493.84
09:39:26|58495.24
09:39:27|58495.24
09:39:28|58495.17
09:39:29|58495.17
09:39:30|58495.18
09:39:31|58495.18
09:39:32|58495.17
09:39:33|58495.17
09:39:34|58495.17
09:39:35|58495.17
09:39:36|58495.21
09:39:37|58498.28
09:39:38|58498.29
09:39:39|58498.28
09:39:40|58498.28
09:39:41|58498.28
09:39:42|58498.28
09:39:43|58496.23
09:39:44|58495.
09:39:45|58495.01
09:39:46|58492.71
09:39:47|58483.49
09:39:48|58483.48
09:39:49|58481.45
09:39:50|58481.45
09:39:51|58481.46
09:39:52|58481.46
09:39:53|58481.45
09:39:54|58481.45
09:39:55|58481.45
09:39:57|58481.45
09:39:58|58481.45
09:40:00|58481.45
09:40:01|58484.71
09:40:03|58481.59
09:40:04|58481.59
09:40:05|58481.59
09:40:06|58481.58
09:40:07|58481.58
09:40:08|58480.35
09:40:09|58480.05
09:40:10|58480.05
09:40:11|58480.05
09:40:12|58480.05
09:40:13|58479.91
09:40:14|58479.91
09:40:15|58477.96
09:40:16|58477.95
09:40:17|58477.95
09:40:18|58477.95
09:40:19|58477.95
09:40:20|58477.94
09:40:21|58477.94
09:40:22|58477.94
09:40:23|58477.95
09:40:24|58477.95
09:40:25|58477.95
09:40:26|58477.94
09:40:27|58477.94
09:40:28|58477.94
09:40:29|58477.94
09:40:30|58477.94
09:40:31|58477.93
09:40:32|58475.99
09:40:33|58477.93
09:40:34|58477.93
09:40:35|58477.93
09:40:36|58489.34
09:40:37|58490.49
09:40:38|58490.49
09:40:39|58490.49
09:40:40|58490.49
09:40:41|58493.46
09:40:42|58493.91
09:40:43|58493.9
09:40:44|58493.91
09:40:45|58493.91
09:40:46|58495.27
09:40:47|58505.21
09:40:48|58505.21
09:40:49|58505.21
09:40:50|58505.21
09:40:51|58505.21
09:40:52|58505.22
09:40:53|58505.22
09:40:54|58505.22
09:40:56|58505.21
09:40:57|58505.21
09:40:58|58505.22
09:40:59|58505.21
09:41:01|58505.21
09:41:02|58505.21
09:41:03|58505.21
09:41:04|58505.21
09:41:06|58502.31
09:41:07|58502.31
09:41:07|58502.31
09:41:09|58502.31
09:41:09|58502.3
09:41:10|58502.3
09:41:12|58503.81
09:41:13|58501.59
09:41:14|58493.91
09:41:14|58493.91
09:41:16|58493.91
09:41:17|58493.92
09:41:17|58493.92
09:41:19|58493.9
09:41:20|58493.9
09:41:20|58493.9
09:41:21|58493.9
09:41:22|58493.91
09:41:23|58493.9
09:41:25|58491.
09:41:25|58490.99
09:41:27|58487.6
09:41:27|58482.77
09:41:29|58482.77
09:41:30|58476.69
09:41:31|58477.5
09:41:32|58477.5
09:41:32|58477.5
09:41:34|58477.49
09:41:34|58477.49
09:41:36|58480.84
09:41:37|58480.84
09:41:38|58480.84
09:41:39|58480.85
09:41:40|58480.85
09:41:41|58480.85
09:41:42|58480.85
09:41:42|58480.85
09:41:44|58480.85
09:41:45|58480.85
09:41:45|58486.71
09:41:47|58486.71
09:41:48|58483.76
09:41:48|58486.78
09:41:49|58486.78
09:41:51|58483.87
09:41:51|58483.88
09:41:52|58483.88
09:41:54|58483.88
09:41:54|58483.88
09:41:55|58483.87
09:41:58|58483.88
09:41:59|58483.88
09:42:00|58480.95
09:42:01|58480.85
09:42:03|58479.06
09:42:04|58479.06
09:42:05|58477.49
09:42:06|58476.15
09:42:07|58476.15
09:42:08|58476.15
09:42:09|58476.14
09:42:10|58476.15
09:42:11|58476.15
09:42:12|58476.15
09:42:13|58470.84
09:42:14|58468.75
09:42:16|58467.86
09:42:17|58466.19
09:42:18|58466.19
09:42:19|58466.19
09:42:20|58465.84
09:42:20|58465.44
09:42:23|58460.36
09:42:23|58459.07
09:42:24|58459.06
09:42:25|58459.06
09:42:27|58459.06
09:42:27|58459.07
09:42:28|58459.07
09:42:29|58469.27
09:42:30|58468.5
09:42:32|58468.5
09:42:33|58465.91
09:42:33|58472.19
09:42:34|58474.6
09:42:35|58474.6
09:42:36|58474.61
09:42:37|58474.61
09:42:38|58474.61
09:42:39|58474.6
09:42:40|58474.6
09:42:41|58474.6
09:42:42|58474.6
09:42:43|58474.61
09:42:44|58474.61
09:42:45|58474.61
09:42:46|58474.61
09:42:47|58474.61
09:42:48|58474.61
09:42:49|58474.61
09:42:50|58474.61
09:42:51|58475.11
09:42:53|58483.56
09:42:53|58486.48
09:42:54|58486.47
09:42:55|58486.47
09:42:56|58486.47
09:42:58|58486.47
09:43:00|58486.47
09:43:01|58486.47
09:43:02|58486.47
09:43:03|58486.47
09:43:04|58486.48
09:43:04|58486.48
09:43:06|58486.47
09:43:07|58486.48
09:43:08|58486.47
09:43:09|58486.47
09:43:09|58486.47
09:43:11|58486.47
09:43:12|58486.47
09:43:13|58486.47
09:43:14|58486.47
09:43:15|58486.47
09:43:16|58489.41
09:43:17|58491.27
09:43:18|58491.27
09:43:19|58492.49
09:43:20|58492.49
09:43:21|58492.49
09:43:21|58492.48
09:43:23|58492.49
09:43:23|58492.49
09:43:25|58492.48
09:43:26|58492.48
09:43:26|58492.48
09:43:28|58492.49
09:43:28|58492.49
09:43:30|58492.48
09:43:31|58492.48
09:43:32|58492.49
09:43:33|58492.49
09:43:33|58492.49
09:43:34|58492.49
09:43:36|58492.48
09:43:36|58492.56
09:43:39|58504.13
09:43:39|58504.13
09:43:40|58504.14
09:43:41|58504.14
09:43:42|58504.14
09:43:43|58504.14
09:43:44|58520.31
09:43:45|58520.31
09:43:46|58523.25
09:43:47|58525.25
09:43:48|58526.97
09:43:49|58526.38
09:43:50|58525.69
09:43:51|58525.69
09:43:52|58526.05
09:43:53|58526.05
09:43:54|58526.05
09:43:55|58526.05
09:43:56|58526.04
09:43:57|58526.04
09:43:59|58526.04
09:44:01|58526.05
09:44:02|58526.05
09:44:04|58526.05
09:44:05|58526.05
09:44:06|58526.05
09:44:07|58526.05
09:44:09|58526.05
09:44:09|58526.05
09:44:11|58526.05
09:44:12|58526.04
09:44:13|58526.04
09:44:14|58526.04
09:44:15|58526.04
09:44:16|58543.96
09:44:17|58565.72
09:44:18|58571.81
09:44:19|58571.81
09:44:20|58572.12
09:44:21|58579.99
09:44:22|58579.99
09:44:23|58579.99
09:44:24|58579.99
09:44:25|58580.
09:44:26|58580.
09:44:27|58580.
09:44:28|58580.
09:44:29|58580.
09:44:30|58579.99
09:44:31|58576.45
09:44:32|58563.88
09:44:33|58563.89
09:44:34|58563.89
09:44:35|58563.89
09:44:36|58563.89
09:44:37|58563.89
09:44:38|58563.89
09:44:39|58563.89
09:44:40|58563.89
09:44:41|58563.89
09:44:42|58563.88
09:44:43|58563.88
09:44:44|58563.89
09:44:45|58563.89
09:44:46|58563.88
09:44:47|58563.88
09:44:48|58563.89
09:44:49|58563.89
09:44:50|58563.89
09:44:51|58563.89
09:44:53|58563.89
09:44:54|58563.89
09:44:55|58563.89
09:44:56|58563.89
09:44:56|58563.89
09:44:58|58563.89
09:44:59|58563.89
09:45:01|58563.89
09:45:02|58563.88
09:45:03|58563.89
09:45:05|58563.89
09:45:06|58563.89
09:45:07|58563.88
09:45:09|58563.88
09:45:10|58563.88
09:45:11|58563.89
09:45:12|58563.89
09:45:13|58563.87
09:45:14|58561.68
09:45:15|58561.68
09:45:16|58561.68
09:45:17|58563.89
09:45:18|58563.89
09:45:19|58563.89
09:45:20|58563.88
09:45:21|58563.89
09:45:22|58563.89
09:45:23|58563.89
09:45:24|58567.24
09:45:25|58568.5
09:45:26|58568.49
09:45:27|58568.48
09:45:28|58568.47
09:45:29|58568.47
09:45:30|58568.47
09:45:31|58563.88
09:45:32|58563.88
09:45:33|58565.38
09:45:34|58563.91
09:45:35|58565.37
09:45:36|58565.37
09:45:37|58565.37
09:45:38|58565.33
09:45:39|58563.94
09:45:40|58563.95
09:45:41|58563.94
09:45:42|58563.94
09:45:43|58563.95
09:45:44|58563.94
09:45:45|58563.94
09:45:46|58563.94
09:45:47|58563.94
09:45:48|58563.94
09:45:49|58563.94
09:45:50|58563.94
09:45:51|58563.88
09:45:52|58563.88
09:45:54|58563.89
09:45:54|58563.88
09:45:56|58563.88
09:45:56|58563.88
09:45:59|58563.88
09:45:59|58563.88
09:46:01|58563.88
09:46:02|58547.8
09:46:04|58544.31
09:46:05|58544.32
09:46:06|58544.31
09:46:07|58544.31
09:46:08|58544.32
09:46:08|58544.32
09:46:09|58541.38
09:46:10|58541.39
09:46:12|58541.39
09:46:13|58541.39
09:46:13|58541.4
09:46:15|58541.4
09:46:16|58547.24
09:46:17|58550.16
09:46:18|58550.16
09:46:19|58550.16
09:46:20|58550.16
09:46:21|58550.16
09:46:22|58550.16
09:46:23|58550.16
09:46:24|58550.17
09:46:25|58550.17
09:46:26|58550.17
09:46:27|58551.84
09:46:28|58551.83
09:46:29|58551.83
09:46:30|58551.83
09:46:31|58551.84
09:46:32|58551.84
09:46:33|58551.83
09:46:34|58551.83
09:46:35|58550.16
09:46:36|58550.16
09:46:37|58550.17
09:46:38|58550.17
09:46:39|58551.63
09:46:40|58551.84
09:46:41|58551.84
09:46:42|58551.84
09:46:43|58551.84
09:46:44|58551.84
09:46:45|58551.84
09:46:46|58551.84
09:46:47|58551.84
09:46:48|58551.84
09:46:49|58551.83
09:46:50|58551.83
09:46:51|58551.83
09:46:52|58551.84
09:46:53|58551.83
09:46:54|58551.83
09:46:55|58551.79
09:46:56|58551.79
09:46:57|58551.79
09:46:58|58551.79
09:46:59|58551.8
09:47:00|58551.8
09:47:02|58551.8
09:47:02|58551.8
09:47:05|58551.8
09:47:06|58551.79
09:47:07|58551.79
09:47:08|58551.79
09:47:09|58551.79
09:47:10|58551.79
09:47:11|58551.79
09:47:12|58551.79
09:47:13|58551.79
09:47:14|58551.8
09:47:15|58551.8
09:47:16|58551.79
09:47:17|58551.79
09:47:18|58551.79
09:47:19|58551.79
09:47:20|58551.79
09:47:21|58551.78
09:47:22|58551.78
09:47:23|58550.01
09:47:24|58550.01
09:47:25|58550.01
09:47:26|58550.02
09:47:27|58550.02
09:47:28|58550.01
09:47:29|58550.01
09:47:30|58550.01
09:47:31|58550.01
09:47:32|58550.01
09:47:33|58550.
09:47:34|58550.
09:47:35|58536.95
09:47:36|58536.95
09:47:37|58536.96
09:47:38|58536.96
09:47:39|58538.17
09:47:40|58538.17
09:47:41|58538.17
09:47:42|58538.17
09:47:43|58538.17
09:47:44|58547.35
09:47:45|58547.35
09:47:46|58544.55
09:47:47|58544.55
09:47:48|58544.55
09:47:49|58544.55
09:47:50|58546.26
09:47:51|58546.26
09:47:52|58546.27
09:47:53|58546.27
09:47:54|58546.27
09:47:55|58546.27
09:47:56|58546.26
09:47:57|58546.27
09:47:58|58546.26
09:47:59|58546.26
09:48:00|58546.26
09:48:01|58550.48
09:48:02|58550.48
09:48:03|58550.48
09:48:04|58550.54
09:48:06|58561.11
09:48:06|58558.11
09:48:08|58558.11
09:48:10|58558.12
09:48:11|58558.11
09:48:12|58558.11
09:48:14|58558.11
09:48:14|58558.11
09:48:16|58563.85
09:48:17|58559.38
09:48:18|58558.12
09:48:19|58558.11
09:48:20|58558.11
09:48:20|58558.11
09:48:22|58558.11
09:48:22|58558.11
09:48:24|58561.15
09:48:24|58561.15
09:48:25|58561.15
09:48:27|58561.15
09:48:27|58561.15
09:48:29|58564.03
09:48:29|58564.04
09:48:31|58564.04
09:48:31|58567.44
09:48:33|58567.44
09:48:34|58567.44
09:48:34|58569.94
09:48:36|58566.51
09:48:36|58566.51
09:48:37|58566.51
09:48:38|58566.51
09:48:39|58566.51
09:48:41|58566.51
09:48:42|58566.51
09:48:43|58566.51
09:48:44|58566.51
09:48:45|58566.51
09:48:45|58566.51
09:48:46|58566.5
09:48:47|58566.5
09:48:49|58582.64
09:48:49|58582.64
09:48:50|58587.61
09:48:52|58592.64
09:48:53|58590.58
09:48:53|58577.07
09:48:54|58577.14
09:48:56|58582.31
09:48:56|58582.31
09:48:58|58582.31
09:48:58|58582.31
09:49:00|58582.31
09:49:00|58582.3
09:49:02|58582.31
09:49:03|58590.78
09:49:04|58582.07
09:49:05|58582.07
09:49:07|58582.07
09:49:07|58582.07
09:49:09|58585.01
09:49:11|58585.01
09:49:12|58585.01
09:49:13|58585.01
09:49:14|58585.01
09:49:15|58583.87
09:49:16|58583.88
09:49:17|58583.88
09:49:17|58583.87
09:49:19|58583.87
09:49:19|58583.88
09:49:21|58583.88
09:49:22|58583.88
09:49:23|58583.87
09:49:25|58587.42
09:49:25|58587.42
09:49:26|58585.42
09:49:27|58583.15
09:49:28|58583.15
09:49:29|58583.15
09:49:30|58583.15
09:49:31|58586.57
09:49:32|58588.48
09:49:33|58588.48
09:49:34|58588.48
09:49:35|58586.57
09:49:36|58586.57
09:49:38|58586.57
09:49:38|58586.58
09:49:39|58586.57
09:49:40|58586.58
09:49:42|58589.4
09:49:42|58589.39
09:49:43|58589.39
09:49:44|58589.39
09:49:45|58586.63
09:49:46|58586.63
09:49:47|58589.33
09:49:48|58589.25
09:49:49|58587.18
09:49:50|58587.18
09:49:51|58587.18
09:49:52|58587.18
09:49:53|58596.87
09:49:54|58596.87
09:49:55|58596.87
09:49:56|58596.87
09:49:57|58590.18
09:49:58|58589.26
09:49:59|58589.26
09:50:00|58589.26
09:50:02|58589.26
09:50:03|58589.26
09:50:04|58589.27
09:50:05|58589.27
09:50:06|58589.27
09:50:07|58589.27
09:50:08|58589.27
09:50:10|58589.27
09:50:11|58589.27
09:50:12|58589.26
09:50:13|58589.27
09:50:13|58596.86
09:50:15|58596.86
09:50:16|58596.86
09:50:16|58588.21
09:50:17|58593.53
09:50:19|58583.15
09:50:19|58578.47
09:50:21|58578.48
09:50:22|58578.48
09:50:22|58578.48
09:50:23|58578.47
09:50:24|58578.47
09:50:26|58575.48
09:50:27|58575.48
09:50:27|58575.48
09:50:28|58575.48
09:50:30|58575.48
09:50:31|58575.48
09:50:31|58575.48
09:50:32|58575.48
09:50:34|58571.22
09:50:34|58571.21
09:50:35|58571.21
09:50:36|58571.21
09:50:37|58571.06
09:50:39|58571.07
09:50:39|58571.07
09:50:41|58571.07
09:50:41|58571.07
09:50:42|58571.06
09:50:43|58571.07
09:50:45|58571.07
09:50:45|58571.07
09:50:46|58571.07
09:50:48|58571.07
09:50:49|58571.07
09:50:50|58571.07
09:50:51|58571.06
09:50:52|58581.26
09:50:52|58581.26
09:50:54|58581.26
09:50:55|58581.26
09:50:55|58581.27
09:50:57|58584.34
09:50:58|58584.34
09:50:59|58586.43
09:51:00|58587.43
09:51:00|58585.94
09:51:01|58583.5
09:51:03|58575.58
09:51:04|58575.58
09:51:05|58575.58
09:51:06|58578.5
09:51:08|58577.77
09:51:09|58577.77
09:51:11|58577.76
09:51:13|58577.76
09:51:14|58577.77
09:51:15|58580.74
09:51:16|58580.77
09:51:17|58576.25
09:51:18|58576.25
09:51:19|58580.78
09:51:20|58580.01
09:51:21|58579.32
09:51:22|58579.32
09:51:23|58579.32
09:51:24|58582.49
09:51:25|58582.49
09:51:26|58579.34
09:51:27|58579.34
09:51:28|58579.33
09:51:29|58579.31
09:51:30|58582.07
09:51:31|58582.06
09:51:32|58582.06
09:51:33|58582.07
09:51:34|58583.66
09:51:35|58583.66
09:51:36|58583.02
09:51:37|58583.02
09:51:38|58582.99
09:51:39|58582.99
09:51:40|58582.99
09:51:41|58582.98
09:51:42|58580.26
09:51:43|58580.27
09:51:44|58580.26
09:51:45|58583.46
09:51:46|58581.37
09:51:47|58581.37
09:51:48|58581.37
09:51:49|58580.63
09:51:50|58580.63
09:51:51|58580.62
09:51:52|58580.63
09:51:53|58581.38
09:51:54|58581.38
09:51:56|58583.4
09:51:56|58583.4
09:51:57|58583.39
09:51:58|58583.39
09:51:59|58583.39
09:52:00|58583.4
09:52:01|58583.39
09:52:02|58583.42
09:52:03|58583.42
09:52:04|58583.41
09:52:05|58583.41
09:52:07|58583.42
09:52:09|58583.47
09:52:09|58585.
09:52:11|58586.6
09:52:12|58589.02
09:52:13|58589.03
09:52:14|58589.24
09:52:15|58589.24
09:52:16|58590.17
09:52:17|58590.17
09:52:18|58590.18
09:52:19|58590.18
09:52:20|58585.28
09:52:21|58585.28
09:52:22|58583.68
09:52:23|58583.68
09:52:24|58581.4
09:52:25|58580.01
09:52:27|58580.
09:52:28|58580.01
09:52:29|58580.01
09:52:30|58581.89
09:52:31|58581.9
09:52:32|58581.89
09:52:34|58581.9
09:52:35|58581.89
09:52:37|58580.39
09:52:37|58580.39
09:52:40|58580.38
09:52:40|58580.38
09:52:41|58580.38
09:52:42|58580.39
09:52:44|58580.39
09:52:45|58580.38
09:52:46|58580.38
09:52:47|58580.39
09:52:48|58580.39
09:52:49|58580.39
09:52:50|58580.38
09:52:51|58580.38
09:52:52|58580.39
09:52:53|58580.39
09:52:54|58580.39
09:52:55|58580.39
09:52:56|58580.39
09:52:57|58580.39
09:52:58|58580.38
09:52:59|58580.39
09:53:00|58580.39
09:53:01|58580.39
09:53:02|58580.38
09:53:03|58580.38
09:53:04|58580.39
09:53:05|58580.39
09:53:06|58580.38
09:53:07|58580.38
09:53:08|58580.38
09:53:09|58580.38
09:53:11|58565.41
09:53:13|58560.84
09:53:14|58560.84
09:53:15|58560.84
09:53:17|58560.84
09:53:17|58560.84
09:53:18|58560.83
09:53:19|58560.84
09:53:20|58560.84
09:53:22|58560.83
09:53:23|58560.83
09:53:24|58560.84
09:53:25|58560.84
09:53:26|58563.75
09:53:27|58561.12
09:53:28|58561.11
09:53:29|58561.11
09:53:30|58561.04
09:53:31|58561.03
09:53:32|58561.04
09:53:34|58561.04
09:53:35|58561.04
09:53:36|58561.04
09:53:38|58561.04
09:53:38|58561.04
09:53:39|58560.85
09:53:41|58560.85
09:53:43|58568.07
09:53:44|58568.07
09:53:46|58568.07
09:53:46|58568.07
09:53:47|58568.07
09:53:50|58581.
09:53:50|58581.
09:53:51|58580.99
09:53:52|58580.99
09:53:53|58580.99
09:53:54|58580.99
09:53:56|58578.72
09:53:57|58568.72
09:53:58|58568.71
09:53:59|58568.71
09:54:00|58568.7
09:54:01|58568.71
09:54:02|58568.71
09:54:03|58571.62
09:54:04|58571.63
09:54:05|58571.62
09:54:06|58571.62
09:54:07|58568.74
09:54:08|58568.74
09:54:09|58569.42
09:54:10|58569.42
09:54:11|58559.91
09:54:12|58559.91
09:54:14|58564.27
09:54:15|58564.26
09:54:15|58564.27
09:54:17|58564.26
09:54:19|58564.27
09:54:19|58564.27
09:54:20|58567.19
09:54:22|58568.05
09:54:23|58574.12
09:54:24|58574.12
09:54:24|58571.63
09:54:27|58571.63
09:54:27|58571.63
09:54:28|58571.63
09:54:29|58571.62
09:54:30|58571.62
09:54:31|58571.62
09:54:32|58571.62
09:54:33|58571.63
09:54:35|58571.62
09:54:36|58571.63
09:54:36|58571.62
09:54:37|58571.62
09:54:38|58570.
09:54:39|58570.
09:54:40|58570.
09:54:42|58570.
09:54:44|58570.
09:54:45|58570.01
09:54:46|58570.01
09:54:46|58569.43
09:54:48|58569.43
09:54:49|58569.43
09:54:49|58569.43
09:54:50|58569.43
09:54:51|58569.44
09:54:52|58569.44
09:54:54|58569.44
09:54:55|58569.44
09:54:57|58569.43
09:54:59|58569.43
09:54:59|58569.44
09:55:00|58569.44
09:55:02|58569.44
09:55:03|58569.44
09:55:04|58569.44
09:55:05|58569.44
09:55:07|58571.63
09:55:07|58571.63
09:55:09|58571.63
09:55:11|58571.63
09:55:11|58571.63
09:55:12|58578.94
09:55:13|58587.32
09:55:14|58589.19
09:55:15|58589.2
09:55:17|58589.2
09:55:17|58589.2
09:55:18|58589.2
09:55:19|58589.19
09:55:20|58589.2
09:55:23|58584.4
09:55:23|58584.4
09:55:24|58584.4
09:55:25|58584.4
09:55:26|58584.4
09:55:27|58584.4
09:55:28|58587.32
09:55:29|58587.33
09:55:30|58587.33
09:55:32|58587.33
09:55:33|58587.33
09:55:35|58587.33
09:55:36|58587.32
09:55:37|58587.32
09:55:37|58587.32
09:55:38|58587.32
09:55:39|58587.78
09:55:41|58587.79
09:55:42|58587.79
09:55:43|58587.78
09:55:44|58587.78
09:55:45|58588.31
09:55:46|58588.31
09:55:47|58588.31
09:55:48|58588.31
09:55:49|58588.31
09:55:50|58588.31
09:55:51|58588.3
09:55:52|58588.3
09:55:53|58589.
09:55:55|58589.
09:55:55|58589.24
09:55:56|58592.73
09:55:57|58596.23
09:55:58|58596.24
09:56:00|58596.24
09:56:01|58593.93
09:56:01|58593.31
09:56:02|58593.31
09:56:03|58593.31
09:56:04|58593.31
09:56:06|58593.3
09:56:07|58593.31
09:56:07|58593.31
09:56:08|58593.31
09:56:10|58593.3
09:56:11|58593.3
09:56:13|58593.3
09:56:15|58593.3
09:56:16|58593.31
09:56:17|58596.25
09:56:18|58596.24
09:56:19|58596.24
09:56:20|58596.24
09:56:21|58596.24
09:56:22|58596.24
09:56:23|58596.88
09:56:24|58598.99
09:56:25|58601.55
09:56:26|58599.17
09:56:27|58599.17
09:56:28|58599.16
09:56:29|58599.16
09:56:30|58599.16
09:56:31|58599.17
09:56:32|58599.17
09:56:33|58599.17
09:56:34|58599.17
09:56:35|58599.17
09:56:36|58599.17
09:56:37|58599.17
09:56:38|58599.17
09:56:39|58601.51
09:56:40|58601.51
09:56:41|58599.16
09:56:42|58599.17
09:56:43|58599.16
09:56:44|58599.16
09:56:45|58599.16
09:56:46|58599.16
09:56:47|58599.16
09:56:48|58599.17
09:56:49|58599.16
09:56:50|58599.17
09:56:51|58597.05
09:56:52|58599.17
09:56:53|58596.08
09:57:54|58598.03
09:57:55|58598.02
09:57:56|58598.02
09:57:57|58598.02
09:57:58|58598.02
09:57:59|58598.02
09:58:00|58598.01
09:58:01|58598.01
09:58:02|58598.01
09:58:03|58598.01
09:58:04|58586.3
09:58:05|58586.3
09:58:06|58586.31
09:58:07|58586.31
09:58:08|58588.62
09:58:09|58588.62
09:58:10|58588.62
09:58:11|58583.96
09:58:12|58586.58
09:58:14|58586.58
09:58:15|58586.58
09:58:16|58586.58
09:58:17|58586.58
09:58:18|58586.59
09:58:19|58586.59
09:58:20|58586.58
09:58:21|58584.43
09:58:22|58584.44
09:58:23|58579.99
09:58:24|58579.99
09:58:25|58579.98
09:58:26|58579.98
09:58:27|58575.33
09:58:29|58565.77
09:58:30|58559.57
09:58:31|58559.56
09:58:32|58558.12
09:58:33|58545.18
09:58:34|58545.18
09:58:36|58545.18
09:58:37|58545.17
09:58:38|58533.67
09:58:39|58533.67
09:58:40|58533.67
09:58:41|58533.66
09:58:42|58533.66
09:58:43|58533.65
09:58:44|58530.61
09:58:45|58530.62
09:58:46|58530.62
09:58:47|58530.62
09:58:48|58530.62
09:58:49|58530.61
09:58:50|58526.08
09:58:51|58526.08
09:58:52|58526.08
09:58:53|58526.08
09:58:54|58526.08
09:58:55|58526.08
09:58:56|58526.08
09:58:57|58526.08
09:58:58|58534.6
09:58:59|58535.21
09:59:00|58535.21
09:59:01|58537.98
09:59:02|58538.13
09:59:03|58539.94
09:59:04|58539.94
09:59:05|58539.94
09:59:06|58539.94
09:59:08|58529.55
09:59:08|58532.39
09:59:09|58532.39
09:59:10|58532.38
09:59:11|58532.39
09:59:12|58532.48
09:59:13|58537.13
09:59:16|58539.95
09:59:16|58539.94
09:59:17|58538.31
09:59:18|58538.31
09:59:19|58538.29
09:59:20|58538.29
09:59:21|58538.3
09:59:22|58538.3
09:59:23|58538.29
09:59:24|58538.29
09:59:25|58534.21
09:59:26|58534.21
09:59:27|58534.21
09:59:28|58534.21
09:59:29|58530.
09:59:30|58530.01
09:59:31|58530.01
09:59:32|58530.01
09:59:33|58530.01
09:59:34|58532.92
09:59:35|58534.81
09:59:36|58534.81
09:59:37|58534.81
09:59:38|58534.8
09:59:39|58534.76
09:59:40|58534.76
09:59:41|58532.06
09:59:42|58532.06
09:59:43|58532.06
09:59:44|58532.06
09:59:45|58532.06
09:59:46|58532.06
09:59:47|58532.06
09:59:48|58532.06
09:59:49|58532.06
09:59:50|58532.05
09:59:51|58532.05
09:59:53|58532.05
09:59:54|58532.05
09:59:55|58532.05
09:59:56|58532.06
09:59:57|58532.06
09:59:58|58532.06
09:59:59|58532.07
10:00:00|58532.08
10:00:00|58533.56
10:00:02|58533.56
10:00:02|58533.56
10:00:04|58533.57
10:00:06|58533.56
10:00:06|58533.57
10:00:07|58533.57
10:00:08|58533.57
10:00:10|58533.57
10:00:10|58533.57
10:00:12|58532.08
10:00:13|58532.07
10:00:13|58532.07
10:00:15|58532.07
10:00:16|58530.01
10:00:18|58527.08
10:00:19|58527.08
10:00:20|58524.15
10:00:22|58518.47
10:00:22|58517.08
10:00:23|58517.08
10:00:24|58517.07
10:00:26|58517.07
10:00:27|58510.
10:00:28|58510.
10:00:29|58508.02
10:00:30|58505.36
10:00:31|58504.14
10:00:32|58500.01
10:00:33|58486.98
10:00:34|58483.57
10:00:35|58480.4
10:00:36|58477.92
10:00:37|58477.71
10:00:38|58477.71
10:00:39|58460.
10:00:40|58472.77
10:00:41|58472.77
10:00:42|58472.76
10:00:43|58472.76
10:00:44|58472.76
10:00:45|58472.76
10:00:46|58472.76
10:00:47|58469.22
10:00:48|58469.22
10:00:49|58469.21
10:00:50|58469.21
10:00:51|58469.21
10:00:53|58469.21
10:00:53|58469.21
10:00:54|58469.21
10:00:55|58469.22
10:00:56|58469.22
10:00:57|58469.22
10:00:58|58472.1
10:00:59|58472.1
10:01:00|58472.09
10:01:01|58472.09
10:01:02|58469.23
10:01:03|58472.74
10:01:04|58472.75
10:01:05|58472.75
10:01:06|58480.56
10:01:07|58480.56
10:01:08|58480.56
10:01:09|58462.56
10:01:10|58462.56
10:01:11|58462.56
10:01:12|58462.56
10:01:13|58459.86
10:01:14|58459.85
10:01:16|58459.86
10:01:18|58459.86
10:01:18|58458.58
10:01:19|58450.
10:01:21|58450.01
10:01:22|58450.
10:01:22|58443.96
10:01:24|58436.7
10:01:24|58435.12
10:01:26|58434.25
10:01:27|58439.29
10:01:28|58439.29
10:01:29|58439.28
10:01:30|58439.28
10:01:31|58439.29
10:01:32|58439.29
10:01:33|58439.29
10:01:34|58439.29
10:01:35|58439.28
10:01:36|58439.28
10:01:37|58439.29
10:01:38|58438.04
10:01:39|58439.09
10:01:40|58439.09
10:01:41|58439.08
10:01:42|58439.28
10:01:43|58439.28
10:01:44|58439.28
10:01:45|58439.29
10:01:46|58439.62
10:01:47|58448.54
10:01:48|58451.43
10:01:49|58451.43
10:01:50|58451.43
10:01:51|58451.42
10:01:52|58451.42
10:01:53|58448.99
10:01:54|58448.99
10:01:55|58449.4
10:01:57|58449.4
10:01:57|58449.39
10:01:58|58448.53
10:01:59|58448.52
10:02:00|58448.52
10:02:01|58448.38
10:02:02|58448.38
10:02:03|58445.62
10:02:04|58445.61
10:02:06|58445.61
10:02:07|58445.61
10:02:08|58444.34
10:02:08|58444.34
10:02:09|58444.34
10:02:11|58445.61
10:02:12|58445.61
10:02:13|58445.62
10:02:14|58445.61
10:02:14|58445.61
10:02:15|58445.61
10:02:16|58445.61
10:02:18|58445.61
10:02:18|58445.62
10:02:19|58445.62
10:02:21|58445.62
10:02:22|58445.61
10:02:23|58445.61
10:02:24|58445.61
10:02:25|58445.61
10:02:26|58445.61
10:02:27|58445.29
10:02:28|58445.29
10:02:29|58442.37
10:02:30|58442.36
10:02:31|58439.29
10:02:33|58439.29
10:02:33|58437.89
10:02:35|58437.88
10:02:36|58436.54
10:02:36|58435.
10:02:38|58435.
10:02:39|58435.01
10:02:39|58435.01
10:02:40|58435.01
10:02:41|58435.01
10:02:43|58435.01
10:02:43|58434.96
10:02:45|58431.82
10:02:46|58431.82
10:02:46|58431.81
10:02:47|58430.
10:02:48|58427.34
10:02:50|58425.57
10:02:50|58426.74
10:02:52|58426.74
10:02:52|58426.73
10:02:53|58426.74
10:02:55|58429.16
10:02:56|58429.13
10:02:57|58429.13
10:02:58|58429.12
10:02:59|58429.16
10:03:00|58429.17
10:03:01|58425.01
10:03:02|58425.01
10:03:03|58425.01
10:03:04|58425.01
10:03:05|58425.
10:03:06|58422.25
10:03:08|58422.25
10:03:08|58419.96
10:03:10|58419.96
10:03:10|58417.46
10:03:12|58414.94
10:03:12|58413.51
10:03:14|58413.51
10:03:14|58413.52
10:03:15|58413.52
10:03:17|58417.44
10:03:18|58417.44
10:03:19|58417.44
10:03:20|58409.1
10:03:21|58410.
10:03:22|58410.
10:03:23|58410.
10:03:24|58410.
10:03:25|58410.
10:03:26|58410.
10:03:27|58410.
10:03:28|58410.
10:03:29|58409.99
10:03:30|58410.
10:03:31|58409.99
10:03:32|58409.96
10:03:33|58409.96
10:03:34|58409.96
10:03:36|58409.95
10:03:37|58409.95
10:03:38|58409.95
10:03:38|58409.96
10:03:40|58409.95
10:03:41|58409.96
10:03:42|58409.97
10:03:43|58409.98
10:03:44|58409.97
10:03:45|58409.97
10:03:46|58409.98
10:03:47|58409.97
10:03:48|58409.97
10:03:49|58409.95
10:03:50|58409.96
10:03:52|58409.96
10:03:53|58409.95
10:03:53|58409.96
10:03:55|58409.95
10:03:55|58409.95
10:03:56|58400.01
10:03:57|58400.01
10:03:58|58403.31
10:03:59|58402.93
10:04:00|58400.01
10:04:01|58400.
10:04:03|58400.01
10:04:04|58401.94
10:04:05|58400.01
10:04:06|58424.59
10:04:06|58421.67
10:04:08|58421.67
10:04:08|58412.92
10:04:09|58412.92
10:04:10|58412.92
10:04:12|58412.91
10:04:12|58412.91
10:04:13|58412.91
10:04:14|58413.01
10:04:15|58417.66
10:04:16|58417.66
10:04:17|58417.65
10:04:19|58417.61
10:04:21|58417.61
10:04:22|58470.89
10:04:23|58475.14
10:04:24|58477.38
10:04:25|58483.27
10:04:26|58483.37
10:04:27|58500.01
10:04:28|58500.9
10:04:29|58497.97
10:04:31|58479.61
10:04:32|58479.6
10:04:33|58479.6
10:04:34|58479.61
10:04:35|58479.6
10:04:36|58477.93
10:04:37|58479.28
10:04:38|58479.27
10:04:39|58479.28
10:04:40|58479.28
10:04:41|58479.28
10:04:42|58461.94
10:04:43|58461.95
10:04:44|58461.94
10:04:45|58461.94
10:04:46|58461.94
10:04:47|58461.94
10:04:48|58461.94
10:04:49|58460.63
10:04:50|58457.24
10:04:51|58460.52
10:04:52|58457.25
10:04:53|58457.25
10:04:54|58457.25
10:04:56|58457.26
10:04:57|58457.25
10:04:58|58457.25
10:04:59|58457.26
10:05:00|58457.26
10:05:01|58457.26
10:05:02|58457.26
10:05:03|58457.26
10:05:03|58452.65
10:05:04|58438.61
10:05:05|58438.61
10:05:06|58438.61
10:05:07|58438.28
10:05:08|58438.29
10:05:10|58438.29
10:05:10|58438.29
10:05:11|58433.73
10:05:12|58432.87
10:05:13|58430.8
10:05:15|58430.61
10:05:15|58429.72
10:05:16|58430.9
10:05:17|58430.9
10:05:19|58430.9
10:05:21|58430.89
10:05:21|58430.9
10:05:22|58430.89
10:05:23|58425.71
10:05:25|58425.7
10:05:26|58425.71
10:05:27|58425.7
10:05:28|58425.7
10:05:29|58425.71
10:05:31|58425.71
10:05:32|58425.71
10:05:33|58425.71
10:05:34|58425.71
10:05:35|58427.82
10:05:36|58427.81
10:05:37|58439.56
10:05:38|58445.97
10:05:39|58445.97
10:05:40|58445.98
10:05:41|58445.98
10:05:42|58451.15
10:05:43|58451.15
10:05:44|58467.78
10:05:45|58467.78
10:05:46|58467.78
10:05:47|58467.78
10:05:48|58467.79
10:05:49|58467.79
10:05:50|58462.8
10:05:51|58457.44
10:05:52|58457.44
10:05:53|58457.44
10:05:54|58457.44
10:05:55|58457.44
10:05:56|58457.44
10:05:57|58460.35
10:05:58|58460.36
10:05:59|58460.36
10:06:00|58460.36
10:06:01|58460.36
10:06:02|58463.33
10:06:03|58463.34
10:06:04|58465.64
10:06:05|58465.62
10:06:06|58465.62
10:06:07|58466.34
10:06:08|58466.34
10:06:09|58466.34
10:06:10|58467.79
10:06:11|58467.79
10:06:12|58467.79
10:06:13|58467.79
10:06:14|58467.79
10:06:15|58467.79
10:06:16|58467.79
10:06:17|58467.79
10:06:18|58465.65
10:06:19|58465.65
10:06:20|58467.33
10:06:21|58467.32
10:06:23|58467.32
10:06:24|58467.33
10:06:25|58467.33
10:06:25|58467.33
10:06:27|58467.33
10:06:28|58467.33
10:06:29|58467.32
10:06:30|58467.33
10:06:31|58467.33
10:06:32|58467.32
10:06:33|58467.32
10:06:34|58460.36
10:06:35|58463.57
10:06:36|58460.89
10:06:37|58460.88
10:06:38|58460.88
10:06:39|58462.82
10:06:40|58462.82
10:06:41|58460.88
10:06:42|58460.88
10:06:42|58460.89
10:06:44|58460.89
10:06:45|58460.88
10:06:46|58460.88
10:06:46|58460.37
10:06:48|58460.35
10:06:49|58457.9
10:06:50|58452.02
10:06:51|58452.03
10:06:51|58452.02
10:06:53|58452.02
10:06:54|58452.03
10:06:55|58452.03
10:06:56|58452.03
10:06:57|58452.02
10:06:57|58452.02
10:06:59|58452.02
10:07:00|58454.95
10:07:01|58460.35
10:07:02|58466.66
10:07:02|58466.67
10:07:04|58467.8
10:07:05|58467.81
10:07:06|58469.57
10:07:07|58469.58
10:07:07|58469.58
10:07:09|58473.44
10:07:10|58471.03
10:07:10|58471.03
10:07:12|58471.03
10:07:13|58471.04
10:07:14|58471.04
10:07:15|58471.04
10:07:16|58473.42
10:07:17|58473.41
10:07:18|58473.41
10:07:18|58473.42
10:07:19|58473.42
10:07:20|58473.41
10:07:22|58473.42
10:07:24|58473.41
10:07:25|58473.42
10:07:26|58473.42
10:07:27|58473.42
10:07:28|58473.42
10:07:30|58473.42
10:07:31|58473.41
10:07:32|58473.41
10:07:33|58473.41
10:07:34|58473.41
10:07:35|58473.41
10:07:35|58473.42
10:07:37|58473.42
10:07:38|58485.44
10:07:38|58495.59
10:07:40|58495.6
10:07:40|58495.59
10:07:42|58495.59
10:07:43|58499.99
10:07:44|58504.13
10:07:45|58504.14
10:07:46|58511.79
10:07:47|58511.79
10:07:48|58511.79
10:07:49|58511.78
10:07:50|58511.78
10:07:50|58511.78
10:07:51|58511.74
10:07:52|58511.73
10:07:54|58511.73
10:07:55|58511.15
10:07:55|58511.15
10:07:57|58509.65
10:07:57|58509.65
10:07:59|58509.65
10:08:00|58509.65
10:08:01|58509.65
10:08:02|58509.65
10:08:04|58509.66
10:08:04|58509.66
10:08:05|58509.66
10:08:06|58509.65
10:08:07|58509.65
10:08:08|58494.06
10:08:09|58469.96
10:08:10|58464.63
10:08:11|58464.63
10:08:12|58450.
10:08:13|58449.08
10:08:14|58448.98
10:08:16|58448.98
10:08:16|58448.98
10:08:17|58448.98
10:08:18|58448.98
10:08:19|58444.83
10:08:21|58444.83
10:08:21|58444.83
10:08:23|58444.83
10:08:24|58457.92
10:08:26|58452.41
10:08:27|58452.41
10:08:28|58455.32
10:08:30|58455.32
10:08:32|58455.31
10:08:33|58451.05
10:08:34|58445.66
10:08:35|58445.65
10:08:36|58445.65
10:08:37|58443.27
10:08:38|58488.82
10:08:39|58496.8
10:08:40|58501.58
10:08:41|58501.58
10:08:42|58501.59
10:08:43|58501.59
10:08:44|58501.57
10:08:45|58501.57
10:08:46|58501.58
10:08:47|58498.66
10:08:48|58498.65
10:08:49|58498.66
10:08:50|58498.65
10:08:51|58498.61
10:08:52|58498.61
10:08:53|58498.4
10:08:54|58501.51
10:08:55|58500.68
10:08:56|58500.68
10:08:58|58500.68
10:08:58|58500.68
10:09:00|58500.69
10:09:00|58500.69
10:09:01|58500.69
10:09:02|58500.69
10:09:03|58500.68
10:09:04|58500.68
10:09:05|58500.69
10:09:06|58500.69
10:09:07|58500.69
10:09:08|58500.69
10:09:09|58500.69
10:09:10|58500.69
10:09:11|58500.68
10:09:13|58489.38
10:09:13|58480.02
10:09:14|58480.02
10:09:15|58480.02
10:09:16|58480.02
10:09:17|58482.94
10:09:18|58491.03
10:09:19|58488.83
10:09:20|58488.82
10:09:21|58485.93
10:09:22|58485.93
10:09:24|58488.83
10:09:26|58488.82
10:09:27|58502.64
10:09:28|58498.4
10:09:30|58498.4
10:09:31|58498.39
10:09:32|58498.39
10:09:33|58498.39
10:09:34|58498.39
10:09:35|58498.39
10:09:36|58498.39
10:09:37|58498.4
10:09:38|58498.4
10:09:39|58498.4
10:09:40|58498.4
10:09:41|58498.4
10:09:42|58498.4
10:09:43|58498.4
10:09:44|58498.4
10:09:46|58498.4
10:09:47|58491.04
10:09:48|58491.04
10:09:49|58491.04
10:09:50|58491.03
10:09:51|58491.04
10:09:51|58491.03
10:09:52|58491.04
10:09:54|58491.04
10:09:55|58491.04
10:09:55|58491.04
10:09:57|58491.04
10:09:58|58491.04
10:09:59|58491.03
10:09:59|58491.03
10:10:01|58491.03
10:10:02|58491.03
10:10:02|58491.04
10:10:04|58491.04
10:10:04|58490.
10:10:05|58490.01
10:10:07|58490.01
10:10:08|58490.01
10:10:08|58490.
10:10:10|58484.29
10:10:11|58484.29
10:10:11|58484.29
10:10:12|58484.29
10:10:14|58484.29
10:10:14|58484.29
10:10:15|58480.08
10:10:16|58480.08
10:10:17|58480.08
10:10:18|58480.08
10:10:19|58481.55
10:10:21|58481.55
10:10:21|58481.56
10:10:22|58481.58
10:10:23|58481.58
10:10:25|58481.58
10:10:27|58496.84
10:10:28|58496.84
10:10:30|58496.84
10:10:31|58496.84
10:10:32|58498.4
10:10:33|58498.4
10:10:34|58498.4
10:10:35|58498.4
10:10:36|58498.4
10:10:37|58498.39
10:10:38|58499.99
10:10:39|58500.
10:10:40|58500.
10:10:41|58500.
10:10:42|58500.
10:10:43|58500.
10:10:44|58500.
10:10:45|58500.
10:10:46|58500.
10:10:47|58500.
10:10:48|58499.99
10:10:49|58499.99
10:10:50|58499.99
10:10:51|58499.99
10:10:52|58499.99
10:10:53|58499.99
10:10:54|58499.99
10:10:55|58500.
10:10:56|58500.
10:10:57|58500.
10:10:58|58500.
10:10:59|58500.
10:11:01|58499.99
10:11:01|58499.99
10:11:02|58500.
10:11:04|58500.
10:11:04|58500.
10:11:06|58500.
10:11:07|58499.99
10:11:08|58499.99
10:11:09|58499.99
10:11:10|58499.99
10:11:11|58500.
10:11:12|58499.99
10:11:12|58499.99
10:11:14|58499.99
10:11:14|58499.99
10:11:15|58500.
10:11:16|58500.
10:11:18|58499.99
10:11:19|58499.99
10:11:19|58499.99
10:11:21|58498.93
10:11:22|58498.93
10:11:22|58498.93
10:11:24|58498.94
10:11:25|58498.94
10:11:26|58498.93
10:11:28|58498.94
10:11:29|58498.93
10:11:30|58498.93
10:11:31|58498.93
10:11:32|58498.93
10:11:33|58498.93
10:11:34|58498.93
10:11:35|58498.93
10:11:36|58498.93
10:11:37|58498.93
10:11:38|58498.93
10:11:39|58498.93
10:11:40|58498.93
10:11:41|58494.81
10:11:42|58494.81
10:11:43|58491.02
10:11:44|58491.02
10:11:45|58491.02
10:11:46|58491.02
10:11:47|58491.02
10:11:48|58491.02
10:11:49|58491.02
10:11:50|58491.02
10:11:51|58491.02
10:11:52|58491.03
10:11:53|58491.03
10:11:55|58491.03
10:11:56|58491.02
10:11:56|58491.02
10:11:57|58491.02
10:11:59|58489.16
10:12:00|58488.89
10:12:00|58488.1
10:12:02|58488.1
10:12:02|58486.24
10:12:03|58486.24
10:12:05|58481.56
10:12:06|58472.74
10:12:06|58472.74
10:12:08|58472.74
10:12:08|58472.74
10:12:10|58477.15
10:12:11|58477.15
10:12:11|58477.15
10:12:13|58474.23
10:12:14|58474.22
10:12:14|58474.22
10:12:16|58474.19
10:12:16|58474.19
10:12:17|58474.19
10:12:18|58474.19
10:12:20|58482.99
10:12:20|58482.99
10:12:21|58486.23
10:12:22|58486.23
10:12:24|58486.23
10:12:24|58486.23
10:12:25|58486.23
10:12:26|58486.23
10:12:28|58486.23
10:12:30|58486.23
10:12:32|58486.23
10:12:33|58486.23
10:12:34|58486.23
10:12:35|58486.23
10:12:36|58486.23
10:12:37|58486.23
10:12:38|58486.23
10:12:39|58486.23
10:12:40|58486.23
10:12:41|58486.23
10:12:42|58486.23
10:12:44|58486.24
10:12:45|58486.23
10:12:46|58486.23
10:12:47|58486.23
10:12:47|58488.07
10:12:49|58491.02
10:12:50|58491.02
10:12:50|58491.02
10:12:52|58491.02
10:12:53|58491.01
10:12:54|58491.04
10:12:55|58491.04
10:12:55|58486.23
10:12:57|58483.42
10:12:58|58483.42
10:12:58|58483.29
10:13:00|58480.5
10:13:01|58480.49
10:13:02|58480.49
10:13:03|58480.49
10:13:04|58480.27
10:13:05|58474.23
10:13:06|58474.23
10:13:07|58474.23
10:13:07|58474.23
10:13:09|58474.23
10:13:11|58474.24
10:13:11|58474.24
10:13:12|58474.24
10:13:13|58474.24
10:13:14|58474.23
10:13:15|58474.23
10:13:17|58474.23
10:13:18|58474.23
10:13:19|58474.23
10:13:20|58474.23
10:13:21|58474.23
10:13:22|58474.24
10:13:23|58474.24
10:13:24|58474.23
10:13:25|58474.23
10:13:26|58474.33
10:13:27|58477.15
10:13:29|58480.03
10:13:30|58482.94
10:13:31|58482.94
10:13:32|58482.94
10:13:34|58482.95
10:13:35|58482.95
10:13:37|58482.94
10:13:38|58482.94
10:13:38|58482.94
10:13:40|58482.99
10:13:41|58482.99
10:13:42|58482.99
10:13:43|58482.99
10:13:44|58486.22
10:13:46|58490.47
10:13:47|58490.47
10:13:48|58490.47
10:13:49|58490.47
10:13:50|58490.47
10:13:50|58490.47
10:13:52|58490.46
10:13:53|58490.46
10:13:54|58490.47
10:13:55|58490.46
10:13:55|58490.46
10:13:56|58490.46
10:13:57|58488.09
10:13:58|58489.17
10:13:59|58489.17
10:14:00|58489.17
10:14:02|58489.17
10:14:02|58489.17
10:14:04|58489.17
10:14:05|58489.17
10:14:06|58489.17
10:14:06|58487.56
10:14:08|58487.56
10:14:09|58488.52
10:14:09|58488.52
10:14:11|58488.52
10:14:12|58488.52
10:14:12|58490.27
10:14:14|58490.26
10:14:15|58490.26
10:14:16|58503.93
10:14:17|58515.84
10:14:17|58524.31
10:14:19|58525.24
10:14:19|58525.25
10:14:21|58525.24
10:14:21|58525.24
10:14:23|58528.18
10:14:23|58526.04
10:14:24|58528.18
10:14:25|58528.19
10:14:27|58528.19
10:14:28|58528.19
10:14:30|58528.19
10:14:31|58528.19
10:14:33|58528.19
10:14:33|58528.19
10:14:34|58528.18
10:14:35|58531.89
10:14:37|58531.88
10:14:38|58531.89
10:14:39|58531.88
10:14:41|58531.16
10:14:41|58531.15
10:14:43|58531.15
10:14:43|58530.79
10:14:45|58530.79
10:14:46|58530.79
10:14:47|58530.79
10:14:48|58530.79
10:14:49|58530.79
10:14:50|58530.78
10:14:51|58530.78
10:14:52|58530.78
10:14:53|58531.53
10:14:54|58531.53
10:14:55|58531.53
10:14:57|58531.53
10:14:57|58531.53
10:14:58|58531.53
10:14:59|58531.54
10:15:01|58531.54
10:15:01|58531.53
10:15:02|58531.53
10:15:04|58531.53
10:15:04|58531.53
10:15:05|58531.53
10:15:06|58531.54
10:15:07|58531.54
10:15:08|58531.92
10:15:09|58531.92
10:15:10|58531.92
10:15:11|58531.91
10:15:12|58531.92
10:15:13|58534.46
10:15:14|58534.46
10:15:15|58534.46
10:15:16|58534.47
10:15:17|58534.47
10:15:18|58534.47
10:15:19|58534.47
10:15:20|58534.47
10:15:21|58534.46
10:15:22|58526.55
10:15:23|58526.54
10:15:24|58526.54
10:15:25|58523.51
10:15:26|58522.34
10:15:27|58522.34
10:15:28|58522.34
10:15:30|58532.39
10:15:32|58531.75
10:15:33|58529.44
10:15:34|58529.44
10:15:35|58529.44
10:15:37|58529.43
10:15:37|58532.36
10:15:38|58532.36
10:15:39|58532.36
10:15:40|58529.47
10:15:41|58529.46
10:15:42|58529.46
10:15:44|58529.46
10:15:44|58529.47
10:15:46|58529.47
10:15:46|58529.46
10:15:47|58529.46
10:15:49|58529.46
10:15:49|58529.46
10:15:50|58529.47
10:15:51|58529.46
10:15:52|58529.46
10:15:53|58534.46
10:15:54|58534.46
10:15:55|58534.46
10:15:57|58534.46
10:15:57|58534.46
10:15:58|58534.46
10:15:59|58535.31
10:16:00|58535.31
10:16:01|58532.76
10:16:02|58532.76
10:16:03|58532.76
10:16:04|58532.76
10:16:05|58531.53
10:16:06|58529.91
10:16:07|58529.92
10:16:08|58532.83
10:16:09|58532.83
10:16:10|58532.83
10:16:11|58535.57
10:16:12|58532.96
10:16:13|58532.95
10:16:14|58532.94
10:16:15|58532.94
10:16:16|58532.94
10:16:17|58532.94
10:16:18|58532.94
10:16:19|58535.57
10:16:20|58535.57
10:16:21|58531.81
10:16:22|58531.81
10:16:24|58529.25
10:16:25|58529.25
10:16:26|58529.25
10:16:27|58529.25
10:16:28|58531.73
10:16:29|58529.34
10:16:30|58529.34
10:16:31|58529.34
10:16:32|58531.66
10:16:33|58531.66
10:16:34|58550.
10:16:35|58553.5
10:16:36|58571.82
10:16:37|58571.82
10:16:38|58571.83
10:16:39|58571.83
10:16:40|58571.83
10:16:41|58571.82
10:16:43|58571.83
10:16:44|58571.82
10:16:45|58571.82
10:16:46|58571.62
10:16:47|58571.63
10:16:48|58571.63
10:16:48|58571.62
10:16:49|58571.62
10:16:51|58574.34
10:16:51|58574.35
10:16:52|58576.
10:16:53|58576.
10:16:55|58577.51
10:16:56|58583.3
10:16:57|58583.36
10:16:58|58586.3
10:16:59|58586.58
10:17:00|58586.58
10:17:01|58592.15
10:17:02|58592.15
10:17:03|58592.15
10:17:04|58592.15
10:17:05|58592.15
10:17:06|58592.15
10:17:07|58596.
10:17:08|58595.99
10:17:09|58595.99
10:17:10|58596.
10:17:11|58596.
10:17:12|58598.87
10:17:13|58608.04
10:17:14|58610.
10:17:15|58613.57
10:17:16|58624.85
10:17:17|58614.03
10:17:18|58637.1
10:17:19|58628.28
10:17:20|58628.27
10:17:21|58628.27
10:17:22|58612.85
10:17:23|58633.49
10:17:24|58633.46
10:17:25|58624.35
10:17:26|58625.83
10:17:27|58624.39
10:17:28|58625.83
10:17:29|58625.83
10:17:30|58615.62
10:17:31|58615.57
10:17:33|58614.59
10:17:35|58615.62
10:17:36|58615.62
10:17:37|58615.63
10:17:38|58615.63
10:17:39|58615.62
10:17:41|58615.62
10:17:42|58615.62
10:17:43|58615.62
10:17:44|58615.62
10:17:45|58617.51
10:17:46|58617.51
10:17:47|58625.82
10:17:48|58625.82
10:17:48|58625.82
10:17:49|58625.82
10:17:50|58625.82
10:17:52|58625.82
10:17:53|58625.82
10:17:54|58637.64
10:17:54|58637.64
10:17:56|58637.64
10:17:57|58637.64
10:17:58|58637.64
10:17:59|58637.64
10:17:59|58637.64
10:18:01|58636.53
10:18:02|58634.71
10:18:03|58634.72
10:18:03|58634.8
10:18:04|58634.8
10:18:06|58634.8
10:18:07|58634.8
10:18:08|58634.8
10:18:08|58633.21
10:18:10|58633.96
10:18:10|58626.27
10:18:12|58626.27
10:18:13|58629.19
10:18:13|58634.72
10:18:14|58634.72
10:18:15|58634.72
10:18:17|58637.64
10:18:17|58637.64
10:18:18|58637.64
10:18:20|58637.63
10:18:20|58637.64
10:18:21|58637.64
10:18:23|58634.69
10:18:24|58626.26
10:18:24|58630.6
10:18:25|58630.6
10:18:26|58630.6
10:18:27|58630.6
10:18:29|58633.46
10:18:29|58631.39
10:18:31|58631.39
10:18:32|58631.38
10:18:33|58631.38
10:18:35|58631.38
10:18:36|58631.38
10:18:38|58628.1
10:18:39|58629.29
10:18:40|58629.3
10:18:41|58629.3
10:18:42|58631.38
10:18:44|58631.38
10:18:45|58631.38
10:18:46|58631.38
10:18:47|58631.38
10:18:48|58631.38
10:18:49|58631.39
10:18:50|58631.39
10:18:51|58631.39
10:18:52|58631.39
10:18:53|58631.39
10:18:54|58631.39
10:18:55|58631.38
10:18:56|58631.39
10:18:57|58631.39
10:18:58|58631.39
10:18:59|58631.39
10:19:00|58631.38
10:19:01|58631.38
10:19:02|58631.38
10:19:03|58631.38
10:19:04|58631.37
10:19:05|58631.38
10:19:06|58631.37
10:19:07|58629.42
10:19:08|58624.73
10:19:09|58611.82
10:19:10|58611.82
10:19:11|58617.68
10:19:12|58625.48
10:19:13|58625.48
10:19:14|58625.47
10:19:15|58628.41
10:19:16|58637.66
10:19:17|58637.67
10:19:18|58637.66
10:19:19|58639.31
10:19:20|58639.31
10:19:21|58644.64
10:19:22|58647.36
10:19:23|58647.57
10:19:24|58647.57
10:19:25|58665.26
10:19:26|58675.01
10:19:27|58680.
10:19:28|58673.64
10:19:29|58671.99
10:19:30|58669.73
10:19:31|58669.73
10:19:32|58669.73
10:19:34|58669.72
10:19:36|58668.29
10:19:37|58669.13
10:19:38|58679.96
10:19:39|58679.96
10:19:40|58676.86
10:19:42|58676.85
10:19:43|58676.83
10:19:43|58666.25
10:19:44|58659.02
10:19:45|58659.03
10:19:47|58656.09
10:19:48|58655.04
10:19:49|58655.04
10:19:50|58655.04
10:19:50|58659.03
10:19:52|58660.11
10:19:53|58660.12
10:19:53|58660.11
10:19:55|58660.12
10:19:56|58663.05
10:19:57|58666.77
10:19:58|58661.22
10:19:59|58661.22
10:20:00|58661.21
10:20:01|58661.21
10:20:02|58661.21
10:20:03|58661.21
10:20:04|58649.84
10:20:05|58652.75
10:20:06|58652.75
10:20:07|58652.76
10:20:08|58652.76
10:20:08|58652.76
10:20:10|58652.76
10:20:11|58652.75
10:20:13|58675.57
10:20:13|58668.17
10:20:14|58668.18
10:20:15|58663.53
10:20:16|58663.53
10:20:17|58663.2
10:20:18|58658.46
10:20:19|58658.46
10:20:20|58658.46
10:20:21|58658.46
10:20:22|58661.37
10:20:23|58661.37
10:20:24|58661.37
10:20:25|58661.38
10:20:26|58661.38
10:20:27|58661.38
10:20:28|58661.38
10:20:29|58661.38
10:20:30|58670.99
10:20:31|58670.98
10:20:32|58670.98
10:20:33|58670.96
10:20:35|58663.91
10:20:36|58663.91
10:20:37|58663.91
10:20:38|58663.91
10:20:40|58662.08
10:20:41|58659.02
10:20:42|58659.01
10:20:43|58659.01
10:20:44|58659.01
10:20:45|58660.97
10:20:46|58660.97
10:20:47|58654.49
10:20:48|58654.49
10:20:49|58657.42
10:20:50|58657.42
10:20:51|58657.41
10:20:52|58657.42
10:20:53|58657.42
10:20:55|58657.42
10:20:56|58657.41
10:20:57|58657.41
10:20:58|58657.41
10:20:59|58657.42
10:21:00|58657.42
10:21:01|58654.39
10:21:02|58654.4
10:21:03|58654.4
10:21:04|58654.4
10:21:05|58657.27
10:21:06|58657.27
10:21:07|58657.27
10:21:08|58657.27
10:21:09|58657.28
10:21:11|58657.43
10:21:11|58657.42
10:21:12|58659.01
10:21:13|58659.01
10:21:15|58659.01
10:21:16|58643.87
10:21:16|58643.58
10:21:17|58643.58
10:21:19|58643.58
10:21:20|58643.58
10:21:21|58643.11
10:21:22|58643.11
10:21:23|58643.11
10:21:24|58643.11
10:21:25|58639.84
10:21:26|58639.84
10:21:27|58639.84
10:21:28|58639.84
10:21:29|58638.78
10:21:30|58638.78
10:21:31|58635.81
10:21:32|58635.8
10:21:33|58637.99
10:21:34|58637.99
10:21:35|58637.99
10:21:37|58637.99
10:21:38|58661.79
10:21:39|58661.78
10:21:40|58664.36
10:21:41|58658.74
10:21:43|58658.74
10:21:44|58658.74
10:21:45|58658.74
10:21:46|58658.74
10:21:47|58645.68
10:21:48|58645.67
10:21:49|58645.67
10:21:50|58645.68
10:21:51|58645.67
10:21:52|58645.67
10:21:53|58648.6
10:21:54|58654.95
10:21:55|58654.95
10:21:56|58657.83
10:21:57|58657.83
10:21:59|58657.83
10:22:00|58657.83
10:22:00|58657.84
10:22:01|58669.99
10:22:03|58676.66
10:22:04|58676.66
10:22:04|58679.99
10:22:06|58680.
10:22:07|58680.
10:22:08|58680.
10:22:09|58680.
10:22:10|58679.99
10:22:11|58679.99
10:22:12|58679.99
10:22:13|58679.99
10:22:14|58684.82
10:22:15|58688.
10:22:17|58700.
10:22:18|58699.99
10:22:19|58699.99
10:22:20|58700.
10:22:21|58700.
10:22:22|58700.
10:22:23|58700.
10:22:23|58699.99
10:22:25|58699.99
10:22:26|58699.99
10:22:27|58699.99
10:22:28|58700.
10:22:29|58699.99
10:22:30|58699.99
10:22:31|58699.99
10:22:32|58688.42
10:22:32|58691.31
10:22:33|58691.31
10:22:35|58691.31
10:22:36|58691.31
10:22:38|58691.31
10:22:39|58688.88
10:22:41|58688.87
10:22:41|58688.88
10:22:43|58688.88
10:22:44|58688.88
10:22:46|58688.88
10:22:47|58688.89
10:22:47|58690.62
10:22:49|58689.53
10:22:50|58688.86
10:22:51|58694.29
10:22:52|58694.14
10:22:53|58694.14
10:22:54|58694.14
10:22:55|58694.14
10:22:57|58694.28
10:22:58|58694.29
10:22:59|58694.29
10:23:00|58694.26
10:23:01|58694.26
10:23:02|58694.27
10:23:03|58694.26
10:23:04|58694.27
10:23:05|58690.43
10:23:06|58694.19
10:23:07|58692.52
10:23:08|58692.52
10:23:09|58692.52
10:23:10|58694.17
10:23:11|58694.17
10:23:12|58694.17
10:23:14|58694.17
10:23:14|58693.1
10:23:15|58693.1
10:23:16|58693.1
10:23:17|58693.1
10:23:18|58693.1
10:23:19|58693.1
10:23:20|58693.09
10:23:21|58691.6
10:23:22|58692.61
10:23:23|58692.61
10:23:24|58692.57
10:23:25|58692.57
10:23:26|58691.08
10:23:27|58691.08
10:23:28|58691.09
10:23:29|58691.41
10:23:30|58691.56
10:23:31|58693.51
10:23:32|58693.51
10:23:33|58699.3
10:23:34|58696.4
10:23:35|58698.33
10:23:36|58696.38
10:23:38|58696.39
10:23:39|58696.39
10:23:40|58696.39
10:23:41|58696.39
10:23:42|58696.39
10:23:44|58694.29
10:23:45|58693.48
10:23:46|58693.48
10:23:46|58693.49
10:23:48|58693.48
10:23:49|58693.48
10:23:51|58693.48
10:23:51|58693.48
10:23:53|58693.48
10:23:54|58693.49
10:23:55|58693.48
10:23:56|58693.48
10:23:56|58693.48
10:23:58|58693.48
10:23:59|58693.49
10:24:00|58693.49
10:24:01|58693.49
10:24:02|58693.49
10:24:03|58693.48
10:24:04|58693.49
10:24:05|58693.49
10:24:06|58687.24
10:24:07|58667.28
10:24:08|58666.52
10:24:09|58664.33
10:24:10|58668.13
10:24:11|58668.13
10:24:12|58665.19
10:24:13|58665.19
10:24:14|58665.19
10:24:15|58665.73
10:24:16|58665.73
10:24:17|58665.72
10:24:18|58665.73
10:24:19|58665.73
10:24:20|58665.73
10:24:21|58665.73
10:24:22|58669.27
10:24:23|58669.27
10:24:24|58669.27
10:24:25|58670.17
10:24:26|58670.18
10:24:27|58670.18
10:24:28|58670.18
10:24:28|58670.18
10:24:29|58670.15
10:24:31|58670.15
10:24:32|58663.86
10:24:33|58663.83
10:24:34|58661.39
10:24:35|58661.39
10:24:36|58661.38
10:24:37|58661.38
10:24:38|58661.38
10:24:39|58658.46
10:24:40|58655.51
10:24:41|58654.25
10:24:42|58654.25
10:24:43|58654.25
10:24:44|58654.26
10:24:46|58654.25
10:24:47|58654.25
10:24:48|58654.25
10:24:49|58654.26
10:24:51|58654.26
10:24:52|58654.26
10:24:53|58654.25
10:24:53|58654.25
10:24:54|58654.25
10:24:56|58654.26
10:24:57|58654.26
10:24:58|58654.27
10:24:58|58659.78
10:24:59|58686.05
10:25:00|58686.04
10:25:02|58686.04
10:25:02|58686.04
10:25:04|58679.67
10:25:04|58677.39
10:25:05|58677.38
10:25:06|58673.85
10:25:08|58673.85
10:25:08|58673.85
10:25:09|58673.85
10:25:10|58673.85
10:25:11|58673.86
10:25:12|58673.85
10:25:13|58673.86
10:25:14|58673.85
10:25:15|58673.86
10:25:16|58673.85
10:25:17|58673.85
10:25:18|58673.85
10:25:19|58673.85
10:25:21|58673.85
10:25:22|58669.92
10:25:23|58669.92
10:25:24|58669.92
10:25:25|58669.92
10:25:26|58669.92
10:25:27|58667.98
10:25:28|58667.98
10:25:29|58667.99
10:25:30|58659.46
10:25:31|58659.2
10:25:32|58653.41
10:25:33|58653.06
10:25:34|58653.07
10:25:35|58653.07
10:25:36|58652.34
10:25:37|58652.34
10:25:38|58652.34
10:25:40|58652.34
10:25:41|58653.79
10:25:43|58653.79
10:25:44|58653.78
10:25:45|58653.78
10:25:47|58653.79
10:25:48|58653.78
10:25:49|58653.79
10:25:50|58653.79
10:25:51|58653.78
10:25:52|58653.78
10:25:53|58653.78
10:25:53|58653.78
10:25:55|58657.39
10:25:56|58657.39
10:25:57|58662.77
10:25:58|58662.97
10:25:58|58664.54
10:26:00|58664.54
10:26:01|58664.54
10:26:02|58664.54
10:26:03|58664.53
10:26:04|58664.53
10:26:05|58664.53
10:26:05|58664.53
10:26:06|58664.54
10:26:07|58664.53
10:26:09|58664.53
10:26:09|58664.53
10:26:11|58664.52
10:26:12|58664.52
10:26:14|58664.53
10:26:14|58664.52
10:26:15|58664.52
10:26:16|58664.52
10:26:17|58664.53
10:26:18|58664.53
10:26:19|58664.52
10:26:20|58664.53
10:26:21|58664.52
10:26:22|58664.51
10:26:23|58664.51
10:26:25|58664.51
10:26:25|58664.51
10:26:26|58664.5
10:26:27|58664.5
10:26:28|58664.5
10:26:30|58664.5
10:26:30|58664.46
10:26:31|58661.62
10:26:32|58653.84
10:26:33|58653.84
10:26:34|58653.84
10:26:35|58653.84
10:26:36|58653.84
10:26:37|58653.84
10:26:38|58653.83
10:26:39|58639.8
10:26:41|58636.36
10:26:43|58636.36
10:26:45|58636.36
10:26:45|58636.36
10:26:46|58636.37
10:26:48|58636.37
10:26:49|58636.37
10:26:50|58636.37
10:26:51|58636.36
10:26:52|58636.36
10:26:54|58648.22
10:26:55|58648.22
10:26:56|58648.22
10:26:58|58647.93
10:26:59|58647.9
10:27:00|58647.9
10:27:01|58647.88
10:27:02|58647.31
10:27:03|58647.31
10:27:04|58645.3
10:27:05|58645.3
10:27:06|58645.3
10:27:07|58645.29
10:27:08|58647.3
10:27:09|58647.31
10:27:10|58647.31
10:27:11|58647.3
10:27:12|58647.3
10:27:13|58647.31
10:27:14|58649.99
10:27:15|58652.84
10:27:16|58652.85
10:27:17|58652.85
10:27:18|58652.85
10:27:19|58652.85
10:27:20|58664.51
10:27:21|58664.51
10:27:22|58677.
10:27:23|58682.6
10:27:24|58685.54
10:27:25|58687.19
10:27:26|58687.19
10:27:27|58687.19
10:27:28|58693.49
10:27:29|58700.87
10:27:31|58702.63
10:27:31|58702.62
10:27:33|58702.62
10:27:33|58702.62
10:27:35|58702.62
10:27:36|58702.62
10:27:37|58702.63
10:27:38|58692.43
10:27:39|58688.08
10:27:40|58688.06
10:27:41|58688.07
10:27:43|58688.07
10:27:43|58688.07
10:27:45|58688.07
10:27:46|58688.07
10:27:48|58688.07
10:27:48|58688.07
10:27:49|58688.07
10:27:51|58688.07
10:27:52|58694.12
10:27:53|58694.12
10:27:54|58694.12
10:27:56|58699.84
10:27:56|58699.84
10:27:57|58697.09
10:27:58|58697.08
10:27:59|58697.08
10:28:01|58697.08
10:28:01|58697.07
10:28:03|58693.83
10:28:04|58690.08
10:28:05|58690.08
10:28:06|58681.49
10:28:08|58673.88
10:28:08|58676.52
10:28:09|58676.51
10:28:10|58676.52
10:28:12|58676.52
10:28:13|58672.44
10:28:14|58672.42
10:28:16|58674.48
10:28:17|58674.48
10:28:17|58675.36
10:28:19|58675.36
10:28:19|58675.36
10:28:21|58673.87
10:28:21|58672.45
10:28:22|58672.46
10:28:23|58672.46
10:28:25|58672.46
10:28:26|58672.46
10:28:27|58672.46
10:28:28|58672.46
10:28:29|58672.46
10:28:29|58672.46
10:28:30|58672.46
10:28:31|58672.46
10:28:33|58672.46
10:28:34|58672.46
10:28:35|58672.46
10:28:36|58672.46
10:28:37|58672.46
10:28:38|58672.46
10:28:38|58672.46
10:28:39|58672.46
10:28:41|58672.46
10:28:41|58672.46
10:28:43|58672.46
10:28:45|58672.46
10:28:47|58675.19
10:28:48|58675.12
10:28:49|58675.13
10:28:50|58680.28
10:28:51|58680.28
10:28:52|58684.37
10:28:54|58684.37
10:28:54|58684.37
10:28:56|58684.37
10:28:56|58684.38
10:28:57|58684.38
10:28:59|58684.38
10:29:00|58687.29
10:29:01|58687.25
10:29:02|58687.25
10:29:04|58687.25
10:29:05|58681.49
10:29:06|58681.49
10:29:06|58681.49
10:29:07|58681.5
10:29:09|58681.5
10:29:10|58681.5
10:29:11|58681.5
10:29:12|58681.5
10:29:13|58684.37
10:29:14|58684.36
10:29:14|58684.36
10:29:16|58684.36
10:29:17|58683.22
10:29:18|58683.22
10:29:19|58683.22
10:29:20|58683.22
10:29:21|58683.18
10:29:21|58683.18
10:29:22|58683.18
10:29:23|58664.05
10:29:25|58662.71
10:29:26|58662.71
10:29:27|58662.71
10:29:27|58662.71
10:29:29|58662.7
10:29:29|58662.7
10:29:31|58663.56
10:29:31|58691.46
10:29:33|58691.98
10:29:34|58691.98
10:29:34|58691.98
10:29:35|58691.98
10:29:37|58691.98
10:29:38|58691.92
10:29:39|58684.81
10:29:40|58684.81
10:29:40|58682.97
10:29:42|58682.97
10:29:43|58682.98
10:29:44|58682.97
10:29:45|58687.74
10:29:46|58690.45
10:29:47|58683.02
10:29:48|58683.02
10:29:49|58683.01
10:29:51|58683.02
10:29:51|58690.44
10:29:52|58691.99
10:29:54|58691.99
10:29:54|58690.67
10:29:55|58690.67
10:29:57|58693.37
10:29:58|58697.
10:29:59|58697.85
10:29:59|58697.85
10:30:00|58697.85
10:30:01|58697.85
10:30:03|58699.93
10:30:04|58702.77
10:30:05|58702.77
10:30:06|58702.78
10:30:07|58703.58
10:30:08|58705.45
10:30:09|58706.22
10:30:10|58706.22
10:30:11|58706.22
10:30:12|58706.22
10:30:13|58706.22
10:30:14|58706.22
10:30:15|58710.
10:30:16|58710.
10:30:17|58710.
10:30:18|58704.12
10:30:19|58700.51
10:30:20|58700.51
10:30:21|58700.51
10:30:23|58700.51
10:30:23|58700.52
10:30:24|58685.23
10:30:26|58685.23
10:30:26|58685.24
10:30:27|58685.24
10:30:29|58685.24
10:30:30|58688.17
10:30:30|58702.78
10:30:31|58702.77
10:30:33|58702.77
10:30:33|58702.77
10:30:34|58702.77
10:30:35|58701.13
10:30:36|58700.52
10:30:37|58689.84
10:30:39|58692.76
10:30:39|58692.76
10:30:41|58692.77
10:30:41|58692.77
10:30:42|58692.76
10:30:43|58682.97
10:30:45|58682.98
10:30:47|58682.98
10:30:48|58682.97
10:30:50|58682.95
10:30:51|58682.96
10:30:51|58682.95
10:30:53|58687.46
10:30:53|58688.16
10:30:55|58692.75
10:30:55|58690.71
10:30:56|58691.91
10:30:57|58691.9
10:30:58|58691.9
10:31:00|58691.91
10:31:00|58691.91
10:31:02|58691.9
10:31:03|58691.91
10:31:04|58691.91
10:31:04|58691.91
10:31:06|58685.1
10:31:06|58685.1
10:31:07|58685.1
10:31:08|58685.1
10:31:09|58685.1
10:31:10|58685.09
10:31:11|58685.09
10:31:12|58685.1
10:31:13|58685.1
10:31:14|58685.09
10:31:15|58685.37
10:31:16|58685.44
10:31:17|58685.43
10:31:19|58685.09
10:31:19|58682.95
10:31:20|58682.95
10:31:21|58682.95
10:31:22|58685.43
10:31:24|58685.43
10:31:25|58685.43
10:31:25|58685.42
10:31:26|58685.42
10:31:27|58685.42
10:31:29|58685.43
10:31:30|58685.43
10:31:31|58685.42
10:31:32|58685.43
10:31:33|58685.43
10:31:34|58685.43
10:31:35|58685.42
10:31:36|58680.97
10:31:37|58680.97
10:31:38|58707.05
10:31:39|58719.35
10:31:40|58722.03
10:31:41|58722.03
10:31:42|58722.04
10:31:43|58732.08
10:31:44|58732.11
10:31:45|58732.1
10:31:47|58732.1
10:31:48|58733.82
10:31:50|58757.19
10:31:51|58757.18
10:31:53|58765.
10:31:54|58765.
10:31:55|58765.
10:31:56|58748.92
10:31:57|58748.92
10:31:58|58748.92
10:31:59|58748.92
10:32:00|58748.92
10:32:01|58740.04
10:32:02|58740.04
10:32:03|58761.51
10:32:04|58761.52
10:32:05|58752.64
10:32:06|58763.38
10:32:07|58756.83
10:32:08|58775.
10:32:09|58776.99
10:32:10|58776.99
10:32:11|58776.99
10:32:12|58784.99
10:32:13|58781.43
10:32:14|58785.
10:32:15|58787.17
10:32:16|58787.69
10:32:17|58788.63
10:32:18|58788.63
10:32:19|58788.63
10:32:20|58788.63
10:32:21|58789.35
10:32:22|58789.37
10:32:23|58789.37
10:32:24|58774.01
10:32:25|58774.01
10:32:26|58774.11
10:32:27|58769.82
10:32:28|58785.
10:32:29|58785.
10:32:30|58785.
10:32:31|58780.81
10:32:32|58780.81
10:32:33|58780.75
10:32:34|58780.75
10:32:35|58780.75
10:32:36|58780.75
10:32:37|58780.77
10:32:38|58785.45
10:32:39|58785.45
10:32:40|58785.45
10:32:41|58785.4
10:32:42|58780.81
10:32:43|58780.81
10:32:44|58780.81
10:32:45|58780.99
10:32:46|58780.99
10:32:48|58780.84
10:32:48|58772.4
10:32:51|58772.38
10:32:51|58774.92
10:32:53|58774.92
10:32:54|58774.92
10:32:55|58769.47
10:32:55|58769.47
10:32:57|58769.47
10:32:58|58769.46
10:32:59|58769.46
10:33:01|58763.11
10:33:02|58769.71
10:33:02|58769.72
10:33:03|58769.72
10:33:05|58769.72
10:33:05|58769.72
10:33:07|58770.63
10:33:07|58772.66
10:33:09|58774.93
10:33:10|58774.93
10:33:11|58774.93
10:33:11|58770.73
10:33:13|58770.73
10:33:14|58770.74
10:33:15|58767.69
10:33:16|58765.02
10:33:17|58765.02
10:33:18|58765.02
10:33:18|58765.02
10:33:19|58765.02
10:33:21|58765.01
10:33:21|58765.02
10:33:22|58722.05
10:33:23|58722.04
10:33:25|58725.4
10:33:25|58725.4
10:33:26|58725.41
10:33:27|58725.41
10:33:29|58725.4
10:33:30|58725.4
10:33:30|58725.41
10:33:32|58714.56
10:33:32|58712.93
10:33:34|58712.94
10:33:34|58712.94
10:33:35|58712.94
10:33:36|58712.93
10:33:37|58712.93
10:33:38|58712.93
10:33:40|58712.93
10:33:41|58704.13
10:33:41|58704.12
10:33:42|58704.12
10:33:44|58693.88
10:33:44|58693.88
10:33:46|58688.01
10:33:47|58688.08
10:33:49|58688.06
10:33:50|58688.06
10:33:52|58688.06
10:33:53|58688.
10:33:54|58688.01
10:33:55|58688.01
10:33:56|58688.
10:33:57|58688.
10:33:59|58688.
10:34:00|58682.67
10:34:01|58679.37
10:34:02|58671.16
10:34:04|58661.21
10:34:05|58609.82
10:34:06|58605.01
10:34:07|58605.01
10:34:08|58605.01
10:34:09|58616.05
10:34:10|58616.05
10:34:12|58608.88
10:34:12|58608.88
10:34:14|58611.79
10:34:14|58620.
10:34:15|58620.
10:34:17|58620.
10:34:17|58608.9
10:34:18|58605.01
10:34:19|58605.
10:34:20|58605.01
10:34:21|58608.66
10:34:22|58607.97
10:34:24|58607.97
10:34:25|58607.97
10:34:26|58607.97
10:34:27|58607.97
10:34:28|58610.15
10:34:29|58610.15
10:34:30|58610.16
10:34:31|58610.18
10:34:32|58610.18
10:34:33|58610.18
10:34:34|58610.18
10:34:35|58613.08
10:34:36|58623.13
10:34:37|58626.78
10:34:38|58626.78
10:34:39|58626.78
10:34:40|58630.42
10:34:41|58636.96
10:34:42|58636.96
10:34:43|58645.01
10:34:44|58645.13
10:34:45|58645.12
10:34:46|58645.13
10:34:47|58645.13
10:34:48|58640.64
10:34:50|58626.09
10:34:52|58622.85
10:34:52|58629.02
10:34:54|58628.83
10:34:56|58628.84
10:34:57|58628.84
10:34:58|58628.84
10:34:58|58628.84
10:35:00|58620.
10:35:01|58619.94
10:35:02|58619.27
10:35:03|58619.27
10:35:04|58619.94
10:35:05|58622.93
10:35:07|58622.92
10:35:07|58628.83
10:35:09|58628.83
10:35:10|58628.83
10:35:11|58628.82
10:35:12|58628.83
10:35:12|58622.93
10:35:13|58570.33
10:35:15|58570.33
10:35:16|58563.38
10:35:16|58548.27
10:35:18|58548.27
10:35:19|58572.71
10:35:20|58571.36
10:35:21|58571.36
10:35:22|58560.68
10:35:23|58579.24
10:35:24|58579.24
10:35:24|58579.24
10:35:26|58579.25
10:35:27|58579.29
10:35:27|58592.72
10:35:28|58592.72
10:35:30|58579.34
10:35:31|58579.34
10:35:33|58579.34
10:35:33|58579.33
10:35:34|58582.4
10:35:35|58582.43
10:35:36|58582.42
10:35:37|58573.44
10:35:38|58573.44
10:35:39|58573.53
10:35:40|58579.33
10:35:41|58576.49
10:35:42|58578.46
10:35:43|58578.46
10:35:44|58573.4
10:35:45|58573.4
10:35:46|58578.45
10:35:47|58576.83
10:35:48|58576.83
10:35:50|58576.83
10:35:52|58579.34
10:35:53|58587.04
10:35:54|58587.04
10:35:56|58587.05
10:35:57|58587.05
10:35:58|58587.04
10:36:00|58587.05
10:36:01|58587.05
10:36:02|58587.05
10:36:02|58587.05
10:36:03|58587.05
10:36:04|58589.93
10:36:07|58590.
10:36:07|58590.
10:36:09|58587.57
10:36:09|58587.56
10:36:10|58588.62
10:36:11|58588.62
10:36:13|58588.62
10:36:13|58588.62
10:36:15|58572.09
10:36:16|58569.77
10:36:17|58569.78
10:36:18|58569.78
10:36:19|58569.78
10:36:20|58569.78
10:36:21|58569.78
10:36:22|58569.78
10:36:23|58569.78
10:36:24|58569.78
10:36:25|58569.78
10:36:26|58569.78
10:36:27|58572.37
10:36:28|58572.38
10:36:29|58572.38
10:36:30|58572.38
10:36:31|58574.3
10:36:32|58574.3
10:36:33|58574.3
10:36:34|58575.03
10:36:35|58575.02
10:36:36|58575.02
10:36:37|58575.02
10:36:38|58575.03
10:36:39|58575.02
10:36:40|58575.02
10:36:41|58575.02
10:36:42|58575.59
10:36:43|58577.34
10:36:44|58577.34
10:36:45|58577.34
10:36:46|58577.34
10:36:47|58569.77
10:36:48|58561.03
10:36:49|58561.03
10:36:50|58561.03
10:36:52|58561.03
10:36:53|58561.03
10:36:54|58561.03
10:36:55|58561.03
10:36:57|58561.01
10:36:57|58561.01
10:36:58|58561.01
10:36:59|58561.01
10:37:01|58561.01
10:37:02|58564.47
10:37:03|58550.19
10:37:04|58544.71
10:37:05|58543.21
10:37:06|58531.4
10:37:07|58531.4
10:37:08|58531.4
10:37:09|58531.39
10:37:10|58531.4
10:37:11|58528.86
10:37:12|58528.86
10:37:13|58531.68
10:37:14|58531.69
10:37:15|58523.01
10:37:16|58525.91
10:37:17|58525.94
10:37:18|58525.95
10:37:19|58530.43
10:37:20|58530.55
10:37:22|58531.23
10:37:22|58531.23
10:37:23|58531.24
10:37:24|58531.24
10:37:26|58531.24
10:37:26|58531.24
10:37:28|58531.24
10:37:28|58531.24
10:37:29|58531.24
10:37:31|58531.24
10:37:31|58537.07
10:37:32|58537.07
10:37:33|58537.07
10:37:34|58538.78
10:37:35|58542.32
10:37:36|58542.32
10:37:37|58539.59
10:37:39|58539.59
10:37:39|58539.4
10:37:41|58531.23
10:37:42|58528.99
10:37:42|58528.99
10:37:44|58528.99
10:37:45|58528.99
10:37:45|58528.99
10:37:46|58528.99
10:37:47|58528.99
10:37:48|58528.99
10:37:50|58528.99
10:37:50|58528.99
10:37:52|58528.99
10:37:53|58528.99
10:37:54|58528.99
10:37:56|58529.96
10:37:58|58529.97
10:37:58|58529.96
10:37:59|58531.4
10:38:01|58531.4
10:38:02|58531.39
10:38:04|58531.4
10:38:05|58531.4
10:38:06|58542.05
10:38:06|58542.06
10:38:08|58542.06
10:38:08|58542.05
10:38:10|58539.12
10:38:11|58531.41
10:38:11|58531.41
10:38:12|58531.41
10:38:14|58531.41
10:38:15|58531.41
10:38:16|58531.41
10:38:17|58531.4
10:38:18|58531.25
10:38:19|58531.25
10:38:20|58531.24
10:38:21|58531.24
10:38:22|58531.24
10:38:23|58531.24
10:38:24|58537.96
10:38:25|58537.95
10:38:26|58537.95
10:38:28|58537.95
10:38:28|58537.95
10:38:30|58537.96
10:38:30|58537.96
10:38:31|58537.96
10:38:32|58537.99
10:38:34|58539.98
10:38:34|58539.98
10:38:35|58540.87
10:38:36|58548.48
10:38:37|58548.91
10:38:38|58551.41
10:38:39|58557.71
10:38:40|58557.71
10:38:41|58557.71
10:38:42|58550.23
10:38:43|58550.23
10:38:44|58550.24
10:38:45|58550.24
10:38:46|58550.25
10:38:47|58553.16
10:38:48|58553.15
10:38:50|58553.15
10:38:50|58553.15
10:38:51|58553.15
10:38:53|58556.77
10:38:55|58556.77
10:38:56|58556.77
10:38:58|58562.21
10:38:59|58562.21
10:38:59|58562.22
10:39:01|58562.22
10:39:02|58562.21
10:39:02|58562.21
10:39:04|58562.21
10:39:05|58559.28
10:39:06|58559.29
10:39:07|58559.29
10:39:08|58559.29
10:39:09|58559.29
10:39:10|58559.29
10:39:11|58559.28
10:39:12|58559.29
10:39:13|58559.28
10:39:14|58559.28
10:39:15|58559.28
10:39:16|58559.28
10:39:17|58559.28
10:39:18|58559.29
10:39:19|58559.29
10:39:20|58563.9
10:39:21|58559.29
10:39:22|58559.29
10:39:23|58559.29
10:39:24|58556.37
10:39:25|58555.86
10:39:26|58554.98
10:39:27|58554.98
10:39:28|58554.96
10:39:29|58554.96
10:39:30|58554.96
10:39:31|58554.97
10:39:32|58554.97
10:39:33|58554.97
10:39:34|58557.91
10:39:35|58559.29
10:39:36|58560.04
10:39:37|58560.03
10:39:38|58560.04
10:39:39|58560.03
10:39:40|58559.4
10:39:41|58556.53
10:39:42|58556.53
10:39:43|58559.4
10:39:44|58559.4
10:39:45|58560.04
10:39:46|58528.98
10:39:47|58523.3
10:39:48|58550.53
10:39:49|58550.53
10:39:50|58541.43
10:39:51|58541.43
10:39:52|58541.43
10:39:53|58541.43
10:39:55|58541.44
10:39:56|58541.44
10:39:57|58541.44
10:39:58|58541.44
10:39:59|58541.44
10:40:01|58541.44
10:40:02|58541.44
10:40:03|58531.61
10:40:04|58531.61
10:40:06|58531.61
10:40:07|58534.51
10:40:08|58534.51
10:40:09|58534.52
10:40:10|58534.52
10:40:10|58534.51
10:40:12|58534.51
10:40:12|58534.54
10:40:14|58539.49
10:40:15|58539.48
10:40:16|58539.48
10:40:17|58539.48
10:40:17|58539.48
10:40:18|58535.39
10:40:20|58534.51
10:40:20|58534.51
10:40:22|58536.54
10:40:23|58540.06
10:40:24|58560.04
10:40:25|58576.
10:40:26|58578.21
10:40:27|58583.2
10:40:28|58583.2
10:40:28|58590.
10:40:30|58590.
10:40:31|58587.07
10:40:32|58580.21
10:40:33|58580.21
10:40:33|58580.21
10:40:35|58580.22
10:40:35|58580.21
10:40:37|58580.21
10:40:37|58580.21
10:40:39|58580.21
10:40:39|58580.21
10:40:41|58580.21
10:40:42|58578.29
10:40:43|58578.28
10:40:43|58578.28
10:40:44|58578.29
10:40:46|58578.28
10:40:47|58578.28
10:40:48|58577.29
10:40:49|58571.35
10:40:50|58568.16
10:40:50|58554.11
10:40:52|58555.43
10:40:53|58555.43
10:40:53|58556.7
10:40:56|58556.7
10:40:56|58565.23
10:40:58|58565.23
10:41:00|58565.23
10:41:01|58555.42
10:41:02|58555.42
10:41:04|58552.49
10:41:05|58555.49
10:41:06|58567.27
10:41:07|58567.27
10:41:08|58567.27
10:41:09|58574.01
10:41:10|58574.01
10:41:11|58569.64
10:41:12|58569.65
10:41:14|58569.65
10:41:14|58569.65
10:41:15|58569.65
10:41:16|58566.72
10:41:17|58566.72
10:41:18|58566.71
10:41:20|58566.72
10:41:20|58566.71
10:41:21|58566.71
10:41:22|58566.71
10:41:23|58569.33
10:41:24|58570.02
10:41:25|58570.01
10:41:26|58575.18
10:41:27|58575.18
10:41:28|58575.18
10:41:30|58575.17
10:41:31|58575.18
10:41:32|58575.18
10:41:33|58580.21
10:41:34|58583.43
10:41:35|58583.42
10:41:37|58583.43
10:41:38|58583.43
10:41:38|58583.43
10:41:40|58583.43
10:41:40|58584.18
10:41:41|58585.41
10:41:43|58585.41
10:41:43|58585.41
10:41:45|58587.39
10:41:45|58590.
10:41:46|58591.99
10:41:48|58591.95
10:41:48|58591.95
10:41:49|58591.95
10:41:51|58591.01
10:41:52|58591.01
10:41:53|58587.07
10:41:54|58586.08
10:41:55|58586.09
10:41:57|58586.09
10:41:58|58586.09
10:41:59|58586.09
10:42:01|58586.09
10:42:01|58586.09
10:42:03|58586.84
10:42:05|58590.
10:42:06|58590.01
10:42:07|58590.01
10:42:08|58590.
10:42:09|58590.
10:42:10|58590.01
10:42:11|58590.01
10:42:12|58590.
10:42:13|58590.
10:42:14|58590.01
10:42:15|58590.
10:42:16|58590.
10:42:17|58590.
10:42:18|58590.01
10:42:19|58590.
10:42:20|58590.
10:42:21|58590.
10:42:22|58590.
10:42:24|58590.01
10:42:26|58590.
10:42:26|58590.
10:42:27|58590.
10:42:28|58590.01
10:42:29|58590.
10:42:30|58590.
10:42:32|58590.
10:42:33|58590.
10:42:34|58590.
10:42:35|58590.
10:42:36|58591.93
10:42:37|58610.82
10:42:38|58610.82
10:42:39|58610.82
10:42:40|58613.07
10:42:41|58612.24
10:42:42|58612.4
10:42:43|58612.4
10:42:44|58617.49
10:42:45|58617.49
10:42:46|58623.1
10:42:47|58623.09
10:42:48|58627.28
10:42:49|58631.45
10:42:50|58631.46
10:42:51|58631.45
10:42:52|58631.46
10:42:53|58631.46
10:42:54|58631.46
10:42:55|58636.48
10:42:56|58636.49
10:42:58|58634.97
10:43:00|58632.73
10:43:00|58632.72
10:43:01|58632.72
10:43:03|58632.73
10:43:04|58632.72
10:43:04|58629.91
10:43:06|58610.72
10:43:08|58610.72
10:43:08|58611.16
10:43:09|58606.39
10:43:10|58606.39
10:43:11|58611.26
10:43:12|58616.4
10:43:13|58616.39
10:43:14|58616.39
10:43:15|58616.39
10:43:16|58617.36
10:43:17|58617.36
10:43:18|58617.36
10:43:20|58617.36
10:43:21|58626.1
10:43:22|58626.1
10:43:23|58626.1
10:43:24|58626.11
10:43:25|58626.11
10:43:26|58626.11
10:43:27|58626.11
10:43:28|58626.11
10:43:29|58626.11
10:43:30|58626.1
10:43:31|58626.1
10:43:32|58626.11
10:43:33|58626.11
10:43:34|58626.11
10:43:35|58625.03
10:43:36|58625.04
10:43:37|58625.03
10:43:38|58625.03
10:43:39|58625.03
10:43:40|58625.03
10:43:41|58625.04
10:43:42|58625.04
10:43:43|58625.04
10:43:44|58627.89
10:43:45|58627.89
10:43:46|58627.89
10:43:47|58627.89
10:43:48|58627.89
10:43:49|58627.89
10:43:50|58627.88
10:43:51|58627.88
10:43:52|58627.88
10:43:53|58627.88
10:43:54|58627.88
10:43:55|58627.88
10:43:56|58627.89
10:43:57|58627.89
10:43:59|58627.89
10:44:00|58627.89
10:44:01|58627.89
10:44:02|58627.88
10:44:04|58627.89
10:44:04|58627.89
10:44:05|58627.89
10:44:06|58627.89
10:44:08|58627.88
10:44:08|58627.89
10:44:09|58627.88
10:44:11|58624.77
10:44:12|58624.77
10:44:13|58624.77
10:44:14|58624.78
10:44:15|58624.78
10:44:16|58624.78
10:44:17|58626.29
10:44:18|58626.29
10:44:20|58626.29
10:44:21|58626.29
10:44:22|58626.29
10:44:23|58626.29
10:44:24|58626.29
10:44:25|58626.3
10:44:25|58626.3
10:44:27|58623.55
10:44:28|58617.97
10:44:29|58617.97
10:44:30|58617.97
10:44:30|58617.97
10:44:32|58617.97
10:44:33|58611.57
10:44:33|58611.57
10:44:35|58611.57
10:44:36|58611.57
10:44:37|58611.57
10:44:38|58611.57
10:44:39|58611.57
10:44:40|58611.57
10:44:41|58611.57
10:44:42|58611.57
10:44:43|58611.56
10:44:44|58611.56
10:44:45|58611.57
10:44:46|58611.56
10:44:47|58610.53
10:44:48|58610.53
10:44:49|58610.53
10:44:50|58610.53
10:44:51|58610.53
10:44:52|58610.53
10:44:53|58610.53
10:44:54|58610.53
10:44:55|58610.53
10:44:56|58604.96
10:44:57|58604.66
10:44:58|58604.66
10:45:00|58604.66
10:45:01|58596.5
10:45:02|58596.5
10:45:03|58596.55
10:45:04|58596.54
10:45:06|58596.54
10:45:06|58596.54
10:45:08|58596.55
10:45:09|58596.55
10:45:10|58596.55
10:45:10|58596.55
10:45:11|58596.55
10:45:13|58603.52
10:45:13|58603.52
10:45:15|58603.53
10:45:15|58603.53
10:45:16|58603.53
10:45:18|58603.53
10:45:19|58603.53
10:45:20|58603.52
10:45:21|58603.53
10:45:22|58603.53
10:45:23|58603.53
10:45:24|58603.53
10:45:25|58603.53
10:45:26|58611.56
10:45:27|58611.55
10:45:28|58611.55
10:45:29|58611.56
10:45:30|58611.55
10:45:31|58611.55
10:45:32|58611.55
10:45:33|58611.55
10:45:34|58611.55
10:45:35|58611.55
10:45:36|58611.55
10:45:37|58611.56
10:45:38|58603.55
10:45:39|58603.55
10:45:40|58605.41
10:45:42|58605.41
10:45:42|58605.41
10:45:43|58605.41
10:45:45|58605.41
10:45:45|58606.72
10:45:47|58606.72
10:45:48|58606.72
10:45:48|58606.72
10:45:49|58609.78
10:45:50|58609.78
10:45:51|58609.77
10:45:52|58609.77
10:45:54|58600.46
10:45:54|58600.46
10:45:55|58600.
10:45:56|58600.
10:45:57|58600.
10:45:58|58600.
10:46:00|58597.54
10:46:01|58596.24
10:46:02|58596.24
10:46:04|58596.25
10:46:05|58596.21
10:46:06|58596.21
10:46:07|58590.
10:46:08|58583.79
10:46:09|58583.79
10:46:10|58583.79
10:46:11|58583.79
10:46:12|58580.
10:46:13|58579.99
10:46:14|58579.99
10:46:15|58579.99
10:46:16|58563.82
10:46:17|58563.82
10:46:18|58563.81
10:46:19|58563.81
10:46:20|58563.81
10:46:21|58560.27
10:46:22|58560.28
10:46:23|58560.28
10:46:24|58550.12
10:46:25|58550.
10:46:26|58550.01
10:46:27|58550.01
10:46:28|58550.01
10:46:29|58553.73
10:46:30|58560.27
10:46:31|58562.57
10:46:32|58562.57
10:46:33|58569.62
10:46:34|58569.62
10:46:35|58569.62
10:46:36|58569.62
10:46:37|58569.62
10:46:38|58569.62
10:46:39|58569.62
10:46:40|58569.62
10:46:41|58569.62
10:46:42|58566.79
10:46:43|58566.79
10:46:44|58574.21
10:46:45|58566.71
10:46:46|58563.77
10:46:47|58563.77
10:46:48|58566.45
10:46:49|58567.34
10:46:50|58567.34
10:46:51|58567.34
10:46:52|58567.33
10:46:53|58567.33
10:46:54|58567.33
10:46:55|58564.36
10:46:56|58564.36
10:46:57|58564.36
10:46:58|58566.41
10:46:59|58566.41
10:47:01|58564.37
10:47:02|58564.37
10:47:03|58564.37
10:47:03|58566.28
10:47:05|58566.29
10:47:06|58566.29
10:47:07|58566.29
10:47:08|58566.28
10:47:09|58564.36
10:47:10|58566.28
10:47:11|58566.28
10:47:12|58566.28
10:47:12|58566.29
10:47:14|58566.29
10:47:15|58566.39
10:47:16|58566.39
10:47:16|58566.37
10:47:17|58566.37
10:47:19|58566.37
10:47:19|58566.37
10:47:20|58564.37
10:47:22|58564.37
10:47:22|58564.37
10:47:23|58564.37
10:47:25|58564.37
10:47:26|58565.26
10:47:27|58565.25
10:47:28|58565.23
10:47:29|58565.23
10:47:29|58565.23
10:47:31|58565.23
10:47:32|58564.37
10:47:32|58564.36
10:47:34|58560.27
10:47:35|58560.27
10:47:35|58560.27
10:47:37|58554.44
10:47:37|58554.44
10:47:39|58554.44
10:47:39|58554.44
10:47:40|58554.44
10:47:42|58539.26
10:47:43|58538.7
10:47:43|58538.71
10:47:45|58538.71
10:47:45|58538.7
10:47:46|58538.71
10:47:47|58541.64
10:47:49|58541.63
10:47:49|58541.64
10:47:50|58541.64
10:47:52|58541.64
10:47:53|58543.06
10:47:53|58545.48
10:47:54|58545.49
10:47:56|58545.48
10:47:57|58545.48
10:47:58|58545.49
10:47:59|58545.49
10:48:00|58545.48
10:48:01|58545.48
10:48:02|58545.46
10:48:04|58540.14
10:48:05|58540.13
10:48:06|58540.14
10:48:07|58540.14
10:48:09|58525.
10:48:09|58525.01
10:48:11|58520.
10:48:12|58519.99
10:48:13|58518.46
10:48:14|58518.46
10:48:15|58518.46
10:48:16|58518.46
10:48:17|58517.16
10:48:18|58510.69
10:48:19|58510.69
10:48:20|58510.69
10:48:21|58510.69
10:48:22|58510.69
10:48:23|58510.68
10:48:24|58510.68
10:48:25|58507.81
10:48:26|58507.82
10:48:27|58507.82
10:48:28|58507.82
10:48:29|58510.69
10:48:30|58515.87
10:48:31|58512.93
10:48:32|58518.25
10:48:33|58518.25
10:48:34|58523.
10:48:35|58523.01
10:48:36|58525.84
10:48:37|58525.85
10:48:38|58525.85
10:48:39|58522.91
10:48:40|58520.08
10:48:41|58520.07
10:48:42|58517.16
10:48:43|58517.16
10:48:44|58517.17
10:48:45|58517.17
10:48:46|58517.17
10:48:47|58517.16
10:48:48|58517.16
10:48:49|58523.97
10:48:50|58523.97
10:48:51|58523.97
10:48:52|58521.02
10:48:53|58521.02
10:48:54|58521.02
10:48:55|58520.99
10:48:56|58518.15
10:48:57|58518.15
10:48:58|58519.95
10:48:59|58518.22
10:49:00|58521.07
10:49:01|58521.08
10:49:02|58521.08
10:49:03|58521.07
10:49:05|58521.07
10:49:06|58521.07
10:49:07|58521.08
10:49:08|58518.1
10:49:09|58517.18
10:49:10|58520.1
10:49:11|58520.1
10:49:12|58520.11
10:49:13|58520.11
10:49:14|58520.1
10:49:15|58520.65
10:49:15|58520.65
10:49:17|58520.65
10:49:19|58520.64
10:49:19|58520.65
10:49:20|58520.64
10:49:21|58523.68
10:49:23|58523.68
10:49:24|58522.01
10:49:26|58522.4
10:49:26|58522.4
10:49:28|58523.7
10:49:28|58523.97
10:49:29|58523.97
10:49:30|58523.97
10:49:32|58523.96
10:49:33|58523.96
10:49:33|58523.95
10:49:35|58523.95
10:49:36|58523.96
10:49:37|58523.95
10:49:37|58522.06
10:49:38|58522.05
10:49:39|58522.06
10:49:41|58523.87
10:49:41|58523.87
10:49:42|58522.28
10:49:44|58522.28
10:49:45|58522.28
10:49:46|58522.28
10:49:46|58522.28
10:49:48|58522.27
10:49:48|58518.95
10:49:49|58518.96
10:49:51|58518.96
10:49:51|58518.95
10:49:53|58518.96
10:49:53|58518.96
10:49:54|58518.95
10:49:55|58518.96
10:49:57|58518.96
10:49:57|58518.95
10:49:58|58518.95
10:50:00|58518.95
10:50:00|58518.96
10:50:02|58514.24
10:50:03|58514.24
10:50:04|58514.22
10:50:06|58514.23
10:50:07|58514.23
10:50:08|58514.23
10:50:09|58513.11
10:50:10|58513.11
10:50:11|58517.03
10:50:12|58513.45
10:50:13|58513.44
10:50:14|58513.44
10:50:16|58512.26
10:50:17|58511.31
10:50:18|58508.66
10:50:19|58508.66
10:50:20|58508.66
10:50:20|58508.65
10:50:21|58507.55
10:50:23|58506.31
10:50:25|58505.78
10:50:25|58509.24
10:50:26|58509.24
10:50:28|58509.24
10:50:29|58509.24
10:50:30|58509.24
10:50:31|58509.23
10:50:32|58509.23
10:50:33|58509.32
10:50:34|58509.32
10:50:35|58511.58
10:50:36|58513.69
10:50:37|58513.69
10:50:38|58513.7
10:50:39|58513.7
10:50:40|58513.7
10:50:41|58513.69
10:50:42|58516.99
10:50:43|58516.96
10:50:44|58513.69
10:50:45|58513.68
10:50:46|58513.68
10:50:47|58513.67
10:50:48|58513.68
10:50:49|58513.63
10:50:50|58511.36
10:50:51|58511.36
10:50:52|58511.35
10:50:53|58510.76
10:50:54|58504.71
10:50:55|58504.17
10:50:56|58504.17
10:50:57|58504.18
10:50:58|58504.18
10:50:59|58504.18
10:51:00|58499.8
10:51:01|58491.62
10:51:02|58490.26
10:51:03|58487.47
10:51:05|58487.47
10:51:07|58487.47
10:51:08|58484.56
10:51:10|58487.47
10:51:11|58489.86
10:51:12|58489.87
10:51:13|58489.87
10:51:14|58489.86
10:51:15|58489.51
10:51:16|58489.51
10:51:17|58489.52
10:51:19|58484.
10:51:20|58484.15
10:51:21|58484.16
10:51:22|58481.11
10:51:23|58480.02
10:51:24|58480.01
10:51:25|58479.44
10:51:26|58479.45
10:51:27|58479.45
10:51:29|58475.
10:51:29|58475.
10:51:30|58475.
10:51:31|58475.
10:51:32|58475.
10:51:33|58475.
10:51:34|58475.
10:51:35|58475.01
10:51:36|58472.22
10:51:37|58471.74
10:51:38|58474.88
10:51:39|58474.88
10:51:40|58474.88
10:51:41|58474.88
10:51:42|58474.88
10:51:43|58475.13
10:51:44|58475.13
10:51:45|58474.87
10:51:47|58464.97
10:51:47|58464.93
10:51:49|58464.93
10:51:49|58457.
10:51:50|58456.33
10:51:51|58456.32
10:51:52|58456.32
10:51:53|58456.32
10:51:54|58456.32
10:51:55|58458.41
10:51:56|58463.88
10:51:57|58463.88
10:51:58|58463.87
10:51:59|58463.87
10:52:00|58463.87
10:52:01|58463.88
10:52:02|58476.8
10:52:03|58476.8
10:52:05|58479.75
10:52:07|58480.9
10:52:08|58479.75
10:52:10|58479.75
10:52:11|58479.74
10:52:12|58456.71
10:52:13|58456.71
10:52:15|58456.8
10:52:16|58456.79
10:52:16|58459.63
10:52:18|58468.2
10:52:18|58468.2
10:52:20|58464.69
10:52:20|58469.49
10:52:22|58471.37
10:52:23|58473.37
10:52:24|58473.37
10:52:25|58473.36
10:52:26|58473.36
10:52:27|58473.36
10:52:28|58473.37
10:52:28|58473.36
10:52:29|58464.69
10:52:30|58464.69
10:52:31|58467.61
10:52:32|58467.61
10:52:33|58473.3
10:52:35|58473.3
10:52:35|58473.3
10:52:37|58473.3
10:52:38|58473.3
10:52:39|58473.3
10:52:39|58473.3
10:52:41|58473.36
10:52:41|58473.36
10:52:42|58473.36
10:52:44|58473.35
10:52:45|58473.35
10:52:46|58473.34
10:52:47|58473.34
10:52:47|58473.34
10:52:49|58473.34
10:52:50|58473.33
10:52:51|58470.4
10:52:51|58472.87
10:52:52|58474.95
10:52:53|58474.95
10:52:55|58474.96
10:52:55|58474.96
10:52:57|58472.87
10:52:58|58472.87
10:52:59|58472.87
10:53:00|58472.87
10:53:01|58472.87
10:53:02|58464.75
10:53:03|58465.57
10:53:04|58465.58
10:53:05|58465.58
10:53:07|58465.58
10:53:08|58465.58
10:53:10|58465.58
10:53:10|58465.58
10:53:12|58465.58
10:53:12|58465.58
10:53:14|58465.58
10:53:14|58465.58
10:53:16|58465.58
10:53:16|58465.58
10:53:17|58465.57
10:53:19|58464.69
10:53:20|58462.65
10:53:21|58462.65
10:53:21|58462.65
10:53:23|58462.65
10:53:24|58462.65
10:53:25|58462.65
10:53:26|58462.65
10:53:27|58462.66
10:53:27|58462.66
10:53:29|58462.65
10:53:30|58462.65
10:53:31|58462.32
10:53:32|58462.32
10:53:33|58462.31
10:53:34|58462.31
10:53:35|58462.31
10:53:36|58462.66
10:53:37|58462.66
10:53:38|58462.66
10:53:39|58463.45
10:53:40|58463.45
10:53:41|58463.45
10:53:42|58463.45
10:53:43|58463.45
10:53:44|58463.45
10:53:45|58463.46
10:53:46|58463.45
10:53:47|58463.46
10:53:48|58463.46
10:53:49|58463.46
10:53:50|58463.46
10:53:51|58463.46
10:53:52|58463.47
10:53:53|58463.46
10:53:54|58482.82
10:53:56|58485.88
10:53:56|58479.41
10:53:57|58479.41
10:53:58|58479.41
10:54:00|58479.41
10:54:01|58479.41
10:54:01|58482.33
10:54:03|58484.26
10:54:04|58484.26
10:54:05|58484.27
10:54:06|58484.26
10:54:06|58484.27
10:54:08|58487.18
10:54:10|58487.18
10:54:12|58497.26
10:54:13|58497.27
10:54:14|58497.26
10:54:14|58497.26
10:54:16|58497.26
10:54:17|58499.32
10:54:18|58499.32
10:54:19|58497.26
10:54:20|58497.27
10:54:21|58497.27
10:54:21|58497.27
10:54:22|58497.26
10:54:23|58503.35
10:54:25|58503.35
10:54:25|58503.35
10:54:27|58503.35
10:54:28|58503.36
10:54:29|58507.41
10:54:29|58507.42
10:54:31|58510.33
10:54:32|58510.34
10:54:33|58510.33
10:54:34|58512.15
10:54:35|58515.04
10:54:37|58515.05
10:54:39|58515.04
10:54:39|58515.04
10:54:40|58515.05
10:54:41|58515.04
10:54:42|58515.04
10:54:43|58515.04
10:54:44|58515.04
10:54:45|58509.36
10:54:46|58509.35
10:54:47|58512.28
10:54:48|58512.28
10:54:49|58509.36
10:54:50|58509.36
10:54:52|58497.26
10:54:53|58495.61
10:54:54|58495.61
10:54:55|58495.61
10:54:56|58491.44
10:54:57|58491.44
10:54:58|58492.67
10:54:59|58492.67
10:55:00|58492.68
10:55:01|58493.22
10:55:02|58493.23
10:55:03|58493.23
10:55:04|58495.84
10:55:05|58496.12
10:55:06|58496.21
10:55:07|58511.51
10:55:08|58511.53
10:55:10|58511.53
10:55:10|58511.53
10:55:11|58511.52
10:55:13|58511.53
10:55:14|58511.53
10:55:15|58511.52
10:55:16|58511.52
10:55:16|58511.52
10:55:18|58511.53
10:55:19|58511.78
10:55:20|58552.42
10:55:21|58563.19
10:55:21|58563.2
10:55:23|58563.2
10:55:24|58563.2
10:55:25|58563.19
10:55:25|58563.2
10:55:26|58563.2
10:55:27|58563.2
10:55:29|58563.19
10:55:29|58563.19
10:55:30|58563.19
10:55:31|58563.19
10:55:33|58563.19
10:55:34|58563.19
10:55:35|58566.11
10:55:35|58557.15
10:55:37|58552.61
10:55:37|58540.88
10:55:38|58540.88
10:55:40|58540.87
10:55:41|58540.87
10:55:42|58540.87
10:55:43|58540.88
10:55:44|58541.98
10:55:45|58541.98
10:55:46|58541.98
10:55:47|58541.98
10:55:48|58541.99
10:55:49|58544.9
10:55:50|58544.9
10:55:51|58552.55
10:55:52|58552.55
10:55:53|58552.55
10:55:54|58551.11
10:55:55|58542.98
10:55:56|58542.99
10:55:57|58542.99
10:55:58|58542.99
10:55:59|58542.99
10:56:00|58542.98
10:56:01|58543.44
10:56:02|58545.59
10:56:03|58545.92
10:56:04|58547.6
10:56:05|58547.6
10:56:06|58552.54
10:56:07|58552.54
10:56:09|58552.54
10:56:10|58552.54
10:56:12|58552.54
10:56:13|58552.54
10:56:15|58552.54
10:56:16|58552.54
10:56:17|58554.56
10:56:18|58553.6
10:56:19|58557.15
10:56:20|58545.58
10:56:21|58543.76
10:56:22|58543.77
10:56:23|58543.77
10:56:24|58543.76
10:56:25|58541.98
10:56:26|58541.98
10:56:28|58537.14
10:56:29|58535.85
10:56:30|58535.85
10:56:30|58533.67
10:56:31|58523.2
10:56:33|58509.23
10:56:34|58509.23
10:56:35|58509.23
10:56:36|58509.23
10:56:37|58509.23
10:56:38|58509.23
10:56:39|58509.24
10:56:40|58509.24
10:56:41|58509.23
10:56:42|58509.23
10:56:43|58509.23
10:56:44|58509.23
10:56:45|58521.22
10:56:46|58521.22
10:56:47|58521.22
10:56:48|58521.22
10:56:49|58518.29
10:56:50|58518.29
10:56:51|58511.43
10:56:52|58511.44
10:56:53|58511.43
10:56:54|58511.44
10:56:55|58514.37
10:56:56|58521.07
10:56:57|58521.07
10:56:58|58521.07
10:56:59|58521.07
10:57:00|58523.2
10:57:01|58520.78
10:57:02|58520.78
10:57:03|58520.77
10:57:04|58520.77
10:57:05|58520.77
10:57:06|58520.77
10:57:07|58520.77
10:57:08|58520.77
10:57:09|58520.77
10:57:10|58520.77
10:57:12|58517.47
10:57:12|58517.47
10:57:14|58517.47
10:57:15|58515.06
10:57:16|58516.85
10:57:17|58516.85
10:57:18|58516.85
10:57:19|58516.85
10:57:20|58523.21
10:57:21|58523.21
10:57:22|58523.21
10:57:23|58516.85
10:57:24|58519.77
10:57:25|58519.77
10:57:26|58513.92
10:57:27|58513.92
10:57:28|58513.92
10:57:29|58512.86
10:57:30|58512.86
10:57:31|58512.87
10:57:32|58516.84
10:57:33|58519.77
10:57:35|58523.21
10:57:36|58523.21
10:57:37|58523.21
10:57:38|58523.21
10:57:39|58523.2
10:57:40|58523.2
10:57:41|58523.21
10:57:42|58523.21
10:57:43|58523.2
10:57:44|58523.2
10:57:45|58523.21
10:57:45|58523.21
10:57:47|58523.2
10:57:48|58523.2
10:57:49|58523.21
10:57:49|58523.21
10:57:52|58523.2
10:57:52|58523.21
10:57:53|58523.21
10:57:54|58523.21
10:57:55|58523.21
10:57:56|58523.21
10:57:57|58523.21
10:57:58|58523.2
10:57:59|58523.2
10:58:01|58523.21
10:58:01|58523.2
10:58:02|58521.55
10:58:03|58521.55
10:58:04|58521.56
10:58:05|58521.56
10:58:06|58521.56
10:58:07|58521.56
10:58:08|58521.56
10:58:09|58521.55
10:58:11|58521.55
10:58:13|58521.55
10:58:15|58521.56
10:58:16|58521.55
10:58:16|58521.55
10:58:18|58521.55
10:58:19|58521.55
10:58:20|58521.55
10:58:21|58521.55
10:58:22|58521.55
10:58:23|58521.55
10:58:24|58519.35
10:58:25|58519.35
10:58:26|58519.35
10:58:28|58519.35
10:58:28|58519.35
10:58:30|58519.39
10:58:30|58521.54
10:58:31|58521.55
10:58:32|58521.55
10:58:33|58520.41
10:58:34|58520.54
10:58:35|58520.54
10:58:37|58518.
10:58:37|58518.
10:58:38|58518.
10:58:39|58518.
10:58:40|58518.
10:58:41|58520.4
10:58:43|58520.4
10:58:43|58520.4
10:58:44|58520.4
10:58:45|58520.41
10:58:46|58521.56
10:58:47|58521.56
10:58:48|58521.56
10:58:49|58521.55
10:58:50|58521.55
10:58:52|58521.55
10:58:52|58521.56
10:58:54|58521.56
10:58:54|58521.56
10:58:55|58523.2
10:58:56|58525.25
10:58:57|58525.25
10:58:58|58541.55
10:58:59|58541.56
10:59:00|58541.55
10:59:01|58541.55
10:59:02|58541.55
10:59:03|58541.55
10:59:05|58541.56
10:59:05|58541.56
10:59:06|58541.56
10:59:08|58541.55
10:59:09|58541.56
10:59:10|58541.56
10:59:11|58544.48
10:59:12|58544.48
10:59:14|58550.
10:59:15|58549.99
10:59:16|58551.42
10:59:18|58551.42
10:59:19|58551.42
10:59:19|58558.02
10:59:21|58558.02
10:59:21|58558.02
10:59:23|58558.03
10:59:24|58558.02
10:59:24|58558.02
10:59:25|58558.03
10:59:26|58560.05
10:59:27|58560.05
10:59:28|58560.06
10:59:29|58560.05
10:59:30|58560.06
10:59:32|58558.03
10:59:32|58558.03
10:59:33|58558.03
10:59:34|58558.02
10:59:35|58548.48
10:59:36|58547.68
10:59:38|58547.69
10:59:39|58547.69
10:59:40|58543.88
10:59:41|58543.89
10:59:42|58522.35
10:59:43|58522.35
10:59:44|58522.35
10:59:45|58522.34
10:59:46|58522.35
10:59:47|58522.35
10:59:48|58522.44
10:59:49|58522.44
10:59:51|58522.44
10:59:51|58522.44
10:59:52|58522.44
10:59:53|58522.44
10:59:55|58522.44
10:59:56|58522.44
10:59:56|58522.44
10:59:58|58522.44
10:59:59|58522.44
11:00:00|58524.02
11:00:00|58524.02
11:00:02|58531.27
11:00:02|58543.66
11:00:04|58544.17
11:00:04|58544.17
11:00:05|58544.21
11:00:07|58544.21
11:00:07|58544.21
11:00:08|58544.21
11:00:10|58544.65
11:00:11|58546.58
11:00:11|58546.58
11:00:13|58546.58
11:00:14|58546.59
11:00:15|58546.59
11:00:17|58546.58
11:00:18|58550.61
11:00:19|58550.62
11:00:20|58550.61
11:00:21|58550.61
11:00:22|58550.61
11:00:23|58550.61
11:00:24|58550.61
11:00:25|58550.61
11:00:26|58546.58
11:00:27|58540.73
11:00:28|58540.73
11:00:29|58540.73
11:00:30|58533.25
11:00:31|58533.25
11:00:32|58536.59
11:00:33|58536.58
11:00:34|58536.58
11:00:35|58536.58
11:00:36|58536.58
11:00:37|58536.59
11:00:38|58537.81
11:00:39|58537.81
11:00:40|58537.81
11:00:41|58537.8
11:00:42|58533.05
11:00:43|58537.37
11:00:44|58537.37
11:00:45|58537.37
11:00:46|58539.52
11:00:47|58539.52
11:00:48|58539.61
11:00:49|58539.61
11:00:50|58539.6
11:00:51|58539.6
11:00:52|58539.6
11:00:53|58539.6
11:00:54|58537.8
11:00:55|58537.8
11:00:56|58537.81
11:00:57|58537.81
11:00:58|58537.81
11:00:59|58537.81
11:01:00|58539.61
11:01:01|58539.6
11:01:02|58539.61
11:01:03|58539.93
11:01:04|58543.66
11:01:05|58543.66
11:01:06|58543.66
11:01:07|58545.09
11:01:08|58551.32
11:01:09|58546.6
11:01:10|58546.47
11:01:11|58546.46
11:01:12|58546.46
11:01:13|58549.49
11:01:14|58549.49
11:01:16|58549.5
11:01:17|58549.5
11:01:19|58549.5
11:01:19|58549.5
11:01:20|58549.5
11:01:22|58549.5
11:01:23|58543.68
11:01:24|58543.67
11:01:25|58537.83
11:01:26|58540.46
11:01:27|58540.47
11:01:28|58543.68
11:01:29|58543.68
11:01:30|58543.48
11:01:31|58543.48
11:01:32|58543.48
11:01:33|58543.47
11:01:34|58543.47
11:01:35|58546.13
11:01:36|58546.13
11:01:37|58552.44
11:01:38|58552.
11:01:39|58551.99
11:01:40|58551.99
11:01:41|58551.99
11:01:42|58549.52
11:01:43|58549.51
11:01:44|58549.51
11:01:45|58549.52
11:01:46|58549.52
11:01:47|58549.52
11:01:48|58549.52
11:01:49|58549.52
11:01:50|58549.52
11:01:52|58549.52
11:01:52|58543.2
11:01:53|58543.2
11:01:55|58543.2
11:01:55|58543.2
11:01:57|58546.13
11:01:57|58546.13
11:01:58|58546.85
11:01:59|58546.86
11:02:01|58546.86
11:02:01|58546.86
11:02:02|58546.85
11:02:03|58549.
11:02:05|58549.01
11:02:05|58550.51
11:02:07|58550.51
11:02:08|58568.
11:02:08|58570.
11:02:09|58575.01
11:02:10|58578.21
11:02:11|58578.21
11:02:13|58578.22
11:02:13|58578.22
11:02:15|58578.65
11:02:16|58578.66
11:02:18|58578.66
11:02:20|58578.65
11:02:20|58579.04
11:02:21|58570.69
11:02:23|58570.69
11:02:23|58573.62
11:02:25|58573.61
11:02:26|58573.61
11:02:27|58576.55
11:02:28|58576.55
11:02:29|58576.55
11:02:30|58576.55
11:02:31|58576.55
11:02:32|58576.55
11:02:33|58576.55
11:02:34|58576.54
11:02:35|58576.54
11:02:36|58576.54
11:02:37|58576.54
11:02:39|58576.55
11:02:40|58576.54
11:02:40|58576.54
11:02:41|58576.55
11:02:42|58576.55
11:02:43|58576.54
11:02:45|58576.54
11:02:45|58576.55
11:02:47|58576.54
11:02:48|58576.55
11:02:49|58576.56
11:02:50|58576.56
11:02:51|58576.56
11:02:52|58576.56
11:02:53|58576.56
11:02:54|58578.64
11:02:55|58580.23
11:02:56|58580.23
11:02:56|58582.
11:02:58|58582.01
11:02:59|58582.01
11:03:00|58582.01
11:03:00|58582.01
11:03:01|58582.01
11:03:03|58582.01
11:03:03|58583.81
11:03:05|58584.14
11:03:06|58584.14
11:03:07|58585.21
11:03:08|58585.21
11:03:08|58585.21
11:03:09|58585.21
11:03:11|58585.21
11:03:11|58585.21
11:03:12|58585.21
11:03:13|58582.78
11:03:14|58582.78
11:03:15|58583.79
11:03:18|58583.79
11:03:19|58583.79
11:03:20|58583.79
11:03:22|58583.79
11:03:22|58583.79
11:03:24|58583.79
11:03:26|58592.72
11:03:28|58592.72
11:03:28|58595.41
11:03:30|58595.42
11:03:31|58595.41
11:03:32|58590.
11:03:34|58584.52
11:03:34|58584.52
11:03:36|58584.52
11:03:36|58584.52
11:03:37|58584.52
11:03:38|58584.52
11:03:40|58584.52
11:03:41|58584.52
11:03:42|58587.44
11:03:43|58587.43
11:03:44|58587.44
11:03:44|58587.44
11:03:46|58587.43
11:03:47|58587.43
11:03:48|58587.43
11:03:49|58586.4
11:03:50|58586.39
11:03:51|58586.4
11:03:53|58586.4
11:03:54|58586.4
11:03:55|58586.4
11:03:56|58586.4
11:03:57|58586.4
11:03:58|58586.4
11:03:58|58586.39
11:04:00|58586.4
11:04:01|58585.79
11:04:01|58585.79
11:04:03|58591.71
11:04:04|58595.41
11:04:04|58598.32
11:04:06|58599.99
11:04:07|58599.99
11:04:08|58600.
11:04:09|58600.
11:04:09|58600.
11:04:10|58600.
11:04:11|58600.
11:04:13|58600.
11:04:14|58600.
11:04:15|58600.
11:04:16|58600.
11:04:17|58600.
11:04:19|58600.
11:04:20|58600.
11:04:22|58600.77
11:04:23|58600.77
11:04:24|58600.77
11:04:25|58584.14
11:04:26|58582.
11:04:27|58582.
11:04:29|58582.
11:04:30|58582.
11:04:31|58570.08
11:04:32|58570.25
11:04:33|58573.32
11:04:34|58573.32
11:04:35|58573.32
11:04:35|58573.32
11:04:37|58573.32
11:04:38|58573.32
11:04:39|58573.32
11:04:40|58573.28
11:04:41|58573.27
11:04:42|58567.39
11:04:43|58554.06
11:04:44|58554.06
11:04:45|58554.02
11:04:45|58548.92
11:04:47|58548.92
11:04:48|58548.93
11:04:49|58548.92
11:04:50|58548.92
11:04:51|58548.92
11:04:52|58548.92
11:04:53|58548.92
11:04:54|58548.92
11:04:55|58548.93
11:04:56|58543.16
11:04:58|58543.16
11:04:58|58543.16
11:04:59|58543.16
11:05:01|58544.75
11:05:02|58544.76
11:05:03|58544.76
11:05:04|58544.76
11:05:05|58544.76
11:05:06|58541.15
11:05:06|58540.29
11:05:08|58541.15
11:05:09|58541.16
11:05:10|58541.16
11:05:11|58541.16
11:05:12|58541.16
11:05:13|58541.15
11:05:14|58541.15
11:05:15|58541.15
11:05:16|58541.15
11:05:16|58541.15
11:05:18|58544.36
11:05:20|58544.37
11:05:21|58544.37
11:05:22|58544.37
11:05:24|58544.36
11:05:25|58544.36
11:05:25|58544.34
11:05:26|58544.34
11:05:28|58544.34
11:05:28|58541.16
11:05:29|58541.16
11:05:31|58541.16
11:05:32|58544.08
11:05:32|58544.77
11:05:34|58544.77
11:05:35|58552.77
11:05:36|58550.55
11:05:37|58552.49
11:05:37|58552.49
11:05:39|58552.5
11:05:40|58552.5
11:05:41|58552.49
11:05:42|58552.5
11:05:43|58552.49
11:05:44|58554.43
11:05:45|58560.
11:05:45|58565.26
11:05:47|58565.26
11:05:48|58565.26
11:05:49|58568.18
11:05:50|58568.18
11:05:50|58568.19
11:05:52|58568.19
11:05:53|58571.7
11:05:54|58574.5
11:05:55|58574.5
11:05:56|58574.5
11:05:56|58574.5
11:05:58|58574.5
11:05:59|58574.5
11:05:59|58574.51
11:06:01|58574.5
11:06:01|58574.5
11:06:02|58572.93
11:06:03|58571.71
11:06:05|58571.71
11:06:06|58571.72
11:06:08|58571.71
11:06:08|58571.71
11:06:09|58571.67
11:06:10|58571.68
11:06:11|58571.67
11:06:12|58571.67
11:06:13|58571.67
11:06:14|58571.67
11:06:15|58571.67
11:06:16|58571.43
11:06:17|58571.43
11:06:18|58571.43
11:06:20|58571.42
11:06:21|58571.42
11:06:22|58571.42
11:06:23|58571.42
11:06:24|58571.42
11:06:25|58571.42
11:06:26|58571.42
11:06:27|58571.42
11:06:28|58571.42
11:06:29|58571.42
11:06:30|58571.43
11:06:31|58571.68
11:06:32|58572.93
11:06:33|58574.4
11:06:34|58572.81
11:06:35|58572.81
11:06:36|58572.81
11:06:37|58572.81
11:06:38|58572.81
11:06:39|58572.81
11:06:40|58572.81
11:06:41|58574.6
11:06:42|58575.51
11:06:43|58575.51
11:06:44|58575.51
11:06:45|58575.51
11:06:46|58575.51
11:06:47|58575.5
11:06:48|58575.5
11:06:49|58575.5
11:06:50|58559.41
11:06:51|58559.4
11:06:52|58559.39
11:06:53|58555.49
11:06:54|58555.49
11:06:55|58555.49
11:06:56|58555.49
11:06:57|58555.49
11:06:58|58555.49
11:06:59|58555.49
11:07:00|58555.48
11:07:02|58553.56
11:07:02|58553.56
11:07:03|58548.91
11:07:06|58551.83
11:07:06|58551.83
11:07:07|58551.84
11:07:08|58551.84
11:07:09|58551.84
11:07:10|58551.84
11:07:11|58553.43
11:07:12|58547.71
11:07:13|58544.22
11:07:14|58544.22
11:07:16|58547.59
11:07:17|58547.59
11:07:18|58547.59
11:07:19|58549.79
11:07:20|58544.01
11:07:22|58544.01
11:07:23|58544.
11:07:23|58544.
11:07:24|58544.01
11:07:26|58546.94
11:07:27|58547.6
11:07:29|58547.6
11:07:30|58547.6
11:07:31|58547.6
11:07:32|58547.6
11:07:33|58549.85
11:07:34|58549.85
11:07:35|58554.06
11:07:36|58555.85
11:07:37|58561.8
11:07:38|58562.23
11:07:39|58562.23
11:07:40|58562.23
11:07:41|58562.22
11:07:42|58562.22
11:07:43|58562.22
11:07:44|58560.88
11:07:45|58560.88
11:07:46|58560.88
11:07:47|58560.88
11:07:48|58558.88
11:07:49|58554.2
11:07:50|58555.92
11:07:51|58555.92
11:07:52|58555.93
11:07:53|58555.93
11:07:54|58560.88
11:07:55|58560.88
11:07:56|58560.88
11:07:57|58560.89
11:07:58|58556.04
11:07:59|58560.88
11:08:00|58560.88
11:08:01|58560.88
11:08:02|58560.88
11:08:03|58560.87
11:08:04|58560.87
11:08:05|58557.96
11:08:06|58557.95
11:08:07|58557.96
11:08:08|58557.95
11:08:09|58557.95
11:08:10|58557.95
11:08:11|58557.95
11:08:12|58558.87
11:08:13|58558.87
11:08:15|58556.91
11:08:16|58558.31
11:08:16|58560.46
11:08:17|58560.46
11:08:19|58560.46
11:08:19|58560.46
11:08:20|58560.46
11:08:22|58560.49
11:08:24|58560.49
11:08:25|58560.49
11:08:26|58562.15
11:08:27|58564.09
11:08:28|58564.08
11:08:29|58564.08
11:08:29|58564.08
11:08:31|58564.08
11:08:32|58562.55
11:08:33|58562.55
11:08:34|58562.58
11:08:35|58562.58
11:08:36|58562.58
11:08:37|58562.58
11:08:38|58565.24
11:08:39|58565.2
11:08:39|58562.59
11:08:41|58562.59
11:08:42|58562.59
11:08:42|58562.93
11:08:44|58566.7
11:08:45|58566.7
11:08:46|58572.58
11:08:47|58570.56
11:08:48|58570.56
11:08:49|58570.56
11:08:50|58570.56
11:08:50|58570.56
11:08:52|58570.56
11:08:53|58570.57
11:08:54|58572.5
11:08:55|58572.31
11:08:56|58569.66
11:08:58|58569.66
11:08:58|58569.66
11:08:59|58569.65
11:09:00|58569.65
11:09:02|58569.66
11:09:03|58563.92
11:09:04|58563.92
11:09:05|58563.92
11:09:06|58563.92
11:09:07|58566.84
11:09:09|58567.98
11:09:09|58567.46
11:09:11|58567.97
11:09:12|58586.02
11:09:12|58592.72
11:09:14|58592.72
11:09:14|58592.73
11:09:16|58592.72
11:09:16|58592.73
11:09:18|58598.16
11:09:18|58598.16
11:09:20|58598.17
11:09:20|58598.16
11:09:21|58598.16
11:09:23|58598.16
11:09:25|58595.24
11:09:27|58590.32
11:09:28|58590.32
11:09:30|58590.33
11:09:31|58590.32
11:09:32|58590.32
11:09:33|58590.32
11:09:33|58590.32
11:09:35|58590.33
11:09:36|58590.33
11:09:37|58593.25
11:09:37|58593.25
11:09:39|58593.25
11:09:40|58593.25
11:09:41|58593.25
11:09:42|58595.23
11:09:43|58595.23
11:09:44|58592.89
11:09:45|58583.56
11:09:46|58583.42
11:09:47|58581.54
11:09:47|58583.43
11:09:48|58584.46
11:09:50|58584.51
11:09:51|58584.51
11:09:52|58584.5
11:09:53|58584.5
11:09:54|58584.76
11:09:55|58590.31
11:09:57|58593.91
11:09:57|58596.64
11:09:59|58597.06
11:09:59|58597.08
11:10:00|58597.06
11:10:01|58597.06
11:10:02|58597.06
11:10:03|58595.02
11:10:04|58595.02
11:10:06|58595.02
11:10:06|58600.47
11:10:07|58600.48
11:10:08|58596.42
11:10:10|58599.86
11:10:11|58599.86
11:10:11|58599.86
11:10:12|58599.86
11:10:14|58597.82
11:10:14|58597.82
11:10:16|58601.48
11:10:17|58599.34
11:10:18|58599.35
11:10:19|58599.35
11:10:20|58599.35
11:10:21|58599.34
11:10:22|58599.35
11:10:23|58599.85
11:10:25|58599.85
11:10:27|58599.85
11:10:27|58599.86
11:10:29|58599.85
11:10:30|58598.56
11:10:31|58598.55
11:10:32|58598.56
11:10:33|58598.56
11:10:34|58597.85
11:10:35|58597.85
11:10:37|58597.85
11:10:37|58597.84
11:10:38|58597.84
11:10:40|58598.63
11:10:40|58597.06
11:10:41|58597.06
11:10:42|58597.06
11:10:43|58597.06
11:10:44|58598.4
11:10:45|58598.4
11:10:46|58598.4
11:10:47|58598.4
11:10:48|58594.62
11:10:49|58594.62
11:10:50|58594.62
11:10:51|58594.62
11:10:52|58594.62
11:10:53|58594.62
11:10:55|58594.63
11:10:56|58597.55
11:10:57|58594.62
11:10:58|58594.62
11:10:59|58594.62
11:11:00|58594.62
11:11:01|58594.62
11:11:02|58596.02
11:11:03|58596.02
11:11:04|58588.76
11:11:05|58582.95
11:11:06|58581.52
11:11:07|58581.52
11:11:08|58581.52
11:11:09|58581.52
11:11:10|58584.44
11:11:11|58584.44
11:11:12|58584.44
11:11:13|58584.44
11:11:14|58585.69
11:11:15|58584.44
11:11:16|58585.66
11:11:17|58585.66
11:11:18|58585.66
11:11:19|58585.87
11:11:20|58585.87
11:11:21|58585.87
11:11:22|58572.59
11:11:23|58572.59
11:11:24|58567.87
11:11:26|58565.1
11:11:27|58565.1
11:11:29|58565.1
11:11:30|58565.11
11:11:32|58565.11
11:11:33|58565.1
11:11:34|58565.11
11:11:35|58565.1
11:11:36|58565.1
11:11:37|58565.1
11:11:37|58565.1
11:11:39|58565.1
11:11:40|58570.15
11:11:41|58570.14
11:11:42|58570.14
11:11:43|58570.14
11:11:44|58570.14
11:11:45|58570.14
11:11:46|58570.14
11:11:47|58570.14
11:11:48|58570.14
11:11:49|58570.15
11:11:50|58570.15
11:11:51|58570.15
11:11:52|58570.14
11:11:53|58570.14
11:11:54|58570.14
11:11:55|58570.14
11:11:56|58570.14
11:11:58|58570.15
11:11:58|58570.14
11:12:00|58570.14
11:12:01|58570.14
11:12:02|58570.14
11:12:03|58570.15
11:12:03|58570.15
11:12:04|58570.15
11:12:05|58567.31
11:12:06|58567.31
11:12:08|58567.31
11:12:08|58567.31
11:12:10|58567.31
11:12:11|58567.31
11:12:12|58567.32
11:12:12|58567.31
11:12:13|58567.32
11:12:14|58567.32
11:12:16|58567.31
11:12:16|58567.31
11:12:17|58567.31
11:12:18|58567.31
11:12:19|58567.32
11:12:20|58567.32
11:12:22|58567.31
11:12:23|58570.8
11:12:23|58578.44
11:12:25|58578.45
11:12:26|58582.77
11:12:28|58588.41
11:12:30|58586.33
11:12:31|58586.33
11:12:32|58586.33
11:12:33|58586.33
11:12:34|58586.33
11:12:35|58586.33
11:12:36|58586.34
11:12:37|58586.34
11:12:38|58591.34
11:12:39|58591.34
11:12:40|58591.34
11:12:41|58581.49
11:12:42|58581.49
11:12:43|58581.49
11:12:44|58587.37
11:12:45|58587.37
11:12:46|58587.37
11:12:47|58587.36
11:12:48|58584.44
11:12:49|58581.
11:12:51|58572.59
11:12:52|58569.8
11:12:53|58569.8
11:12:54|58569.8
11:12:55|58569.8
11:12:56|58569.81
11:12:57|58569.8
11:12:57|58569.8
11:12:58|58569.81
11:13:00|58569.81
11:13:01|58569.82
11:13:02|58569.82
11:13:03|58574.24
11:13:04|58574.24
11:13:05|58575.52
11:13:05|58575.53
11:13:07|58575.53
11:13:08|58575.53
11:13:09|58575.88
11:13:10|58575.88
11:13:11|58575.88
11:13:12|58575.85
11:13:13|58575.84
11:13:14|58575.84
11:13:15|58576.93
11:13:15|58576.93
11:13:17|58576.94
11:13:18|58577.16
11:13:19|58581.
11:13:20|58581.
11:13:21|58581.
11:13:22|58581.
11:13:23|58581.
11:13:24|58583.92
11:13:25|58583.92
11:13:26|58581.1
11:13:28|58581.
11:13:28|58581.
11:13:29|58581.
11:13:31|58581.
11:13:33|58578.07
11:13:34|58578.07
11:13:35|58578.07
11:13:37|58578.08
11:13:38|58578.07
11:13:40|58578.08
11:13:41|58579.32
11:13:41|58579.32
11:13:42|58579.32
11:13:43|58579.31
11:13:44|58579.31
11:13:46|58579.31
11:13:47|58579.31
11:13:48|58579.31
11:13:49|58579.31
11:13:50|58579.31
11:13:52|58579.31
11:13:53|58579.31
11:13:53|58579.3
11:13:54|58579.21
11:13:56|58579.21
11:13:56|58579.21
11:13:57|58579.21
11:13:58|58578.59
11:14:00|58578.06
11:14:01|58578.06
11:14:02|58576.93
11:14:03|58576.94
11:14:04|58576.94
11:14:04|58576.94
11:14:06|58578.06
11:14:07|58578.06
11:14:08|58578.06
11:14:08|58578.06
11:14:09|58578.05
11:14:10|58578.05
11:14:12|58578.06
11:14:13|58578.06
11:14:14|58578.06
11:14:14|58578.05
11:14:15|58578.05
11:14:16|58578.05
11:14:17|58578.06
11:14:19|58578.06
11:14:20|58595.51
11:14:21|58599.86
11:14:21|58600.
11:14:23|58604.4
11:14:24|58604.4
11:14:25|58604.39
11:14:25|58603.44
11:14:27|58603.44
11:14:28|58603.44
11:14:30|58603.44
11:14:31|58603.44
11:14:33|58603.45
11:14:33|58603.45
11:14:35|58603.45
11:14:37|58610.61
11:14:37|58613.92
11:14:38|58613.93
11:14:39|58615.51
11:14:40|58615.5
11:14:41|58615.5
11:14:42|58615.5
11:14:43|58615.5
11:14:44|58615.51
11:14:46|58619.
11:14:47|58620.
11:14:48|58620.
11:14:49|58625.
11:14:50|58624.99
11:14:51|58624.99
11:14:52|58624.99
11:14:53|58625.
11:14:55|58625.
11:14:55|58625.
11:14:56|58624.99
11:14:57|58624.99
11:14:58|58624.99
11:15:00|58624.99
11:15:01|58625.
11:15:02|58625.
11:15:03|58624.99
11:15:04|58624.99
11:15:05|58617.76
11:15:06|58611.55
11:15:07|58602.27
11:15:08|58602.27
11:15:09|58602.28
11:15:10|58602.28
11:15:11|58602.28
11:15:12|58602.27
11:15:13|58602.28
11:15:14|58602.28
11:15:15|58607.24
11:15:16|58605.29
11:15:17|58605.28
11:15:18|58605.28
11:15:19|58605.28
11:15:20|58605.29
11:15:21|58608.2
11:15:23|58615.75
11:15:23|58615.75
11:15:24|58615.75
11:15:26|58615.76
11:15:26|58615.76
11:15:28|58615.76
11:15:28|58615.76
11:15:30|58615.77
11:15:31|58615.76
11:15:32|58615.75
11:15:33|58615.75
11:15:35|58605.3
11:15:36|58605.29
11:15:38|58605.29
11:15:39|58605.29
11:15:39|58605.29
11:15:41|58600.92
11:15:42|58600.92
11:15:42|58587.24
11:15:43|58587.22
11:15:44|58587.23
11:15:46|58582.65
11:15:47|58563.61
11:15:47|58560.
11:15:49|58560.01
11:15:49|58552.46
11:15:50|58552.46
11:15:51|58543.07
11:15:52|58537.72
11:15:53|58537.73
11:15:54|58537.73
11:15:55|58537.73
11:15:57|58536.41
11:15:58|58536.41
11:15:59|58534.73
11:16:00|58533.67
11:16:01|58533.67
11:16:02|58533.68
11:16:03|58533.67
11:16:04|58533.67
11:16:05|58533.67
11:16:06|58533.67
11:16:07|58533.68
11:16:08|58538.79
11:16:09|58538.78
11:16:10|58538.78
11:16:11|58538.63
11:16:12|58538.62
11:16:13|58538.62
11:16:14|58536.2
11:16:15|58536.21
11:16:16|58536.2
11:16:17|58527.83
11:16:18|58521.21
11:16:20|58521.21
11:16:20|58521.21
11:16:21|58521.16
11:16:22|58512.95
11:16:23|58512.95
11:16:24|58500.01
11:16:25|58500.01
11:16:26|58500.01
11:16:27|58500.
11:16:28|58502.
11:16:30|58506.37
11:16:32|58500.
11:16:33|58495.85
11:16:34|58495.85
11:16:35|58495.85
11:16:36|58495.85
11:16:37|58503.78
11:16:38|58503.79
11:16:39|58503.85
11:16:40|58507.54
11:16:40|58507.54
11:16:42|58507.54
11:16:42|58507.53
11:16:43|58505.44
11:16:45|58505.45
11:16:46|58503.48
11:16:46|58503.47
11:16:48|58497.94
11:16:49|58497.93
11:16:49|58495.84
11:16:50|58495.84
11:16:51|58495.84
11:16:52|58495.84
11:16:53|58495.84
11:16:55|58490.01
11:16:55|58490.01
11:16:57|58490.02
11:16:57|58490.07
11:16:59|58490.07
11:17:00|58492.93
11:17:01|58492.93
11:17:01|58495.85
11:17:02|58495.84
11:17:03|58495.85
11:17:05|58495.75
11:17:05|58495.75
11:17:06|58500.
11:17:08|58500.
11:17:09|58502.93
11:17:10|58507.53
11:17:11|58507.54
11:17:12|58506.3
11:17:12|58506.3
11:17:14|58506.29
11:17:15|58506.29
11:17:15|58495.85
11:17:16|58495.85
11:17:17|58498.76
11:17:18|58500.81
11:17:19|58500.82
11:17:21|58500.82
11:17:21|58497.88
11:17:22|58497.88
11:17:23|58497.88
11:17:24|58492.08
11:17:26|58492.09
11:17:26|58492.09
11:17:28|58492.09
11:17:28|58494.
11:17:29|58494.
11:17:32|58494.
11:17:33|58494.01
11:17:35|58494.01
11:17:36|58494.
11:17:37|58494.
11:17:38|58495.
11:17:39|58495.
11:17:40|58495.
11:17:41|58494.93
11:17:42|58494.93
11:17:43|58492.91
11:17:44|58492.91
11:17:45|58496.9
11:17:46|58496.9
11:17:47|58496.9
11:17:48|58497.67
11:17:49|58497.67
11:17:50|58494.59
11:17:51|58494.59
11:17:52|58494.59
11:17:53|58494.6
11:17:54|58494.59
11:17:55|58496.64
11:17:56|58497.72
11:17:57|58497.72
11:17:58|58497.72
11:17:59|58497.71
11:18:00|58497.71
11:18:01|58497.71
11:18:02|58497.71
11:18:03|58497.71
11:18:04|58497.67
11:18:05|58499.47
11:18:06|58499.45
11:18:07|58499.45
11:18:08|58499.45
11:18:09|58499.45
11:18:10|58499.45
11:18:11|58499.46
11:18:12|58499.46
11:18:13|58499.46
11:18:14|58499.46
11:18:16|58501.75
11:18:17|58502.96
11:18:18|58502.
11:18:18|58506.15
11:18:20|58506.16
11:18:20|58506.16
11:18:22|58506.16
11:18:23|58506.15
11:18:23|58506.16
11:18:24|58506.16
11:18:26|58506.16
11:18:26|58490.62
11:18:28|58490.62
11:18:30|58492.68
11:18:30|58492.68
11:18:31|58492.68
11:18:33|58493.54
11:18:35|58502.55
11:18:36|58502.55
11:18:38|58499.63
11:18:38|58499.63
11:18:39|58495.89
11:18:40|58494.41
11:18:41|58494.41
11:18:43|58494.4
11:18:43|58494.41
11:18:45|58494.4
11:18:45|58494.4
11:18:47|58494.41
11:18:48|58498.36
11:18:48|58498.36
11:18:50|58498.28
11:18:50|58498.8
11:18:51|58498.8
11:18:52|58498.8
11:18:54|58498.8
11:18:55|58505.89
11:18:56|58505.89
11:18:57|58509.08
11:18:58|58509.08
11:18:59|58509.08
11:19:00|58509.08
11:19:01|58509.07
11:19:02|58509.08
11:19:03|58514.23
11:19:05|58502.52
11:19:06|58502.52
11:19:07|58502.52
11:19:09|58502.52
11:19:10|58506.61
11:19:10|58508.36
11:19:11|58512.26
11:19:12|58512.26
11:19:13|58520.11
11:19:14|58520.12
11:19:15|58520.12
11:19:17|58523.81
11:19:18|58523.8
11:19:19|58520.3
11:19:20|58520.3
11:19:21|58520.3
11:19:22|58519.28
11:19:23|58517.61
11:19:24|58517.61
11:19:25|58517.18
11:19:26|58516.76
11:19:27|58516.76
11:19:28|58516.75
11:19:29|58516.75
11:19:30|58516.75
11:19:31|58516.76
11:19:32|58516.76
11:19:34|58516.76
11:19:34|58516.76
11:19:36|58516.76
11:19:36|58516.75
11:19:38|58516.76
11:19:39|58516.76
11:19:40|58516.76
11:19:41|58516.76
11:19:42|58516.76
11:19:43|58500.04
11:19:44|58500.04
11:19:46|58500.05
11:19:47|58500.
11:19:48|58499.46
11:19:48|58499.46
11:19:49|58499.46
11:19:51|58502.45
11:19:52|58502.45
11:19:53|58502.45
11:19:53|58502.45
11:19:55|58500.16
11:19:55|58500.16
11:19:57|58500.15
11:19:58|58500.15
11:19:59|58500.16
11:20:00|58500.15
11:20:01|58500.15
11:20:02|58500.16
11:20:03|58500.16
11:20:05|58500.16
11:20:06|58505.78
11:20:07|58505.79
11:20:08|58507.46
11:20:09|58506.28
11:20:09|58506.28
11:20:11|58506.28
11:20:12|58506.28
11:20:12|58506.28
11:20:14|58506.28
11:20:14|58506.29
11:20:16|58500.8
11:20:17|58500.8
11:20:17|58500.8
11:20:19|58500.79
11:20:20|58500.79
11:20:21|58500.79
11:20:22|58500.8
11:20:22|58499.47
11:20:24|58499.47
11:20:24|58499.46
11:20:27|58499.46
11:20:27|58499.46
11:20:29|58494.52
11:20:29|58494.52
11:20:30|58494.52
11:20:31|58494.52
11:20:32|58487.15
11:20:34|58477.58
11:20:36|58477.58
11:20:37|58477.58
11:20:37|58477.58
11:20:39|58477.58
11:20:40|58477.58
11:20:41|58477.58
11:20:43|58477.58
11:20:44|58478.73
11:20:45|58478.73
11:20:46|58478.72
11:20:47|58478.73
11:20:48|58478.73
11:20:49|58478.73
11:20:50|58478.72
11:20:51|58478.72
11:20:52|58478.72
11:20:53|58475.87
11:20:54|58478.29
11:20:55|58484.77
11:20:56|58484.77
11:20:57|58487.59
11:20:58|58487.59
11:20:59|58487.59
11:21:00|58487.59
11:21:01|58487.59
11:21:03|58484.77
11:21:03|58484.77
11:21:04|58484.77
11:21:06|58481.16
11:21:06|58480.52
11:21:08|58477.6
11:21:09|58484.25
11:21:10|58483.22
11:21:11|58483.22
11:21:12|58483.21
11:21:13|58483.21
11:21:13|58483.21
11:21:14|58483.22
11:21:16|58483.22
11:21:17|58483.22
11:21:18|58483.22
11:21:18|58483.18
11:21:20|58483.17
11:21:20|58483.17
11:21:22|58483.17
11:21:23|58483.17
11:21:23|58483.17
11:21:24|58483.17
11:21:26|58483.17
11:21:27|58483.17
11:21:27|58477.6
11:21:28|58479.05
11:21:29|58479.05
11:21:31|58480.51
11:21:32|58480.51
11:21:32|58486.
11:21:33|58486.
11:21:35|58486.
11:21:36|58486.
11:21:37|58486.
11:21:38|58486.
11:21:39|58490.92
11:21:41|58499.09
11:21:42|58499.09
11:21:43|58496.24
11:21:44|58496.3
11:21:45|58496.3
11:21:46|58496.3
11:21:47|58496.3
11:21:48|58496.3
11:21:49|58496.31
11:21:50|58496.31
11:21:51|58499.46
11:21:52|58499.46
11:21:53|58499.45
11:21:54|58499.46
11:21:55|58499.45
11:21:56|58499.45
11:21:57|58499.46
11:21:58|58499.46
11:21:59|58499.46
11:22:00|58499.46
11:22:01|58495.84
11:22:02|58495.84
11:22:03|58495.84
11:22:04|58495.84
11:22:05|58499.33
11:22:06|58499.34
11:22:08|58493.42
11:22:08|58493.42
11:22:09|58493.43
11:22:10|58496.39
11:22:12|58496.93
11:22:13|58496.94
11:22:13|58496.94
11:22:14|58496.94
11:22:16|58499.34
11:22:16|58499.34
11:22:18|58499.34
11:22:18|58499.34
11:22:19|58499.33
11:22:20|58496.39
11:22:21|58483.18
11:22:22|58483.17
11:22:23|58486.09
11:22:24|58486.38
11:22:26|58489.98
11:22:27|58494.04
11:22:28|58494.45
11:22:28|58494.46
11:22:30|58494.46
11:22:31|58494.45
11:22:31|58492.86
11:22:32|58492.86
11:22:34|58493.26
11:22:35|58493.34
11:22:36|58493.35
11:22:38|58493.35
11:22:39|58493.35
11:22:40|58493.35
11:22:41|58493.35
11:22:41|58493.35
11:22:43|58493.35
11:22:44|58493.35
11:22:45|58493.35
11:22:46|58493.34
11:22:47|58493.35
11:22:48|58493.35
11:22:49|58493.31
11:22:51|58493.31
11:22:51|58493.31
11:22:52|58493.31
11:22:53|58475.86
11:22:54|58475.85
11:22:55|58475.86
11:22:56|58475.85
11:22:57|58475.85
11:22:58|58475.85
11:22:59|58475.86
11:23:01|58475.85
11:23:01|58475.85
11:23:03|58475.85
11:23:03|58478.77
11:23:04|58484.55
11:23:05|58484.55
11:23:06|58484.55
11:23:07|58485.51
11:23:09|58485.51
11:23:10|58485.51
11:23:11|58485.51
11:23:12|58486.09
11:23:13|58486.09
11:23:14|58486.09
11:23:15|58486.09
11:23:16|58486.09
11:23:17|58486.08
11:23:18|58486.09
11:23:19|58486.09
11:23:20|58486.09
11:23:21|58486.09
11:23:22|58486.09
11:23:23|58486.09
11:23:24|58486.08
11:23:25|58486.08
11:23:26|58486.08
11:23:27|58486.08
11:23:28|58493.31
11:23:29|58500.
11:23:30|58505.2
11:23:31|58505.2
11:23:32|58505.21
11:23:33|58505.2
11:23:34|58505.21
11:23:35|58505.21
11:23:36|58505.21
11:23:38|58505.21
11:23:39|58505.21
11:23:40|58505.21
11:23:42|58505.21
11:23:42|58505.21
11:23:44|58505.2
11:23:44|58505.21
11:23:46|58503.37
11:23:48|58505.12
11:23:48|58505.3
11:23:49|58505.29
11:23:50|58505.29
11:23:51|58505.3
11:23:52|58505.32
11:23:54|58505.32
11:23:55|58505.32
11:23:56|58505.31
11:23:57|58503.56
11:23:58|58503.56
11:23:59|58503.56
11:24:00|58503.56
11:24:01|58503.56
11:24:02|58503.56
11:24:03|58503.56
11:24:04|58503.91
11:24:05|58503.9
11:24:06|58503.91
11:24:07|58505.3
11:24:08|58505.3
11:24:09|58505.3
11:24:10|58505.3
11:24:11|58505.75
11:24:12|58506.29
11:24:13|58506.29
11:24:14|58506.29
11:24:16|58506.29
11:24:17|58506.28
11:24:18|58506.28
11:24:19|58506.29
11:24:19|58506.29
11:24:21|58508.12
11:24:21|58508.12
11:24:22|58509.99
11:24:24|58509.99
11:24:25|58509.98
11:24:26|58510.91
11:24:27|58512.94
11:24:28|58512.94
11:24:28|58512.94
11:24:30|58531.62
11:24:31|58536.12
11:24:32|58546.54
11:24:32|58546.54
11:24:34|58546.54
11:24:35|58546.54
11:24:36|58546.54
11:24:37|58546.54
11:24:39|58546.54
11:24:39|58543.65
11:24:41|58543.65
11:24:42|58543.64
11:24:43|58540.48
11:24:45|58536.15
11:24:46|58536.14
11:24:47|58536.14
11:24:48|58541.4
11:24:49|58541.4
11:24:49|58541.4
11:24:51|58541.4
11:24:52|58543.41
11:24:53|58543.41
11:24:54|58543.41
11:24:54|58543.41
11:24:56|58543.41
11:24:57|58543.41
11:24:58|58534.63
11:24:59|58534.63
11:24:59|58531.73
11:25:01|58531.73
11:25:02|58531.73
11:25:03|58531.73
11:25:04|58531.73
11:25:05|58531.73
11:25:06|58531.76
11:25:06|58531.77
11:25:09|58531.77
11:25:09|58531.77
11:25:10|58531.8
11:25:11|58528.46
11:25:12|58528.46
11:25:13|58528.46
11:25:14|58528.46
11:25:15|58528.46
11:25:16|58528.45
11:25:17|58536.07
11:25:18|58531.7
11:25:20|58531.71
11:25:22|58531.7
11:25:23|58531.7
11:25:23|58531.7
11:25:24|58531.7
11:25:25|58531.7
11:25:26|58516.5
11:25:27|58512.95
11:25:28|58510.02
11:25:29|58510.02
11:25:31|58510.02
11:25:31|58507.1
11:25:32|58507.09
11:25:33|58507.09
11:25:35|58507.09
11:25:35|58507.1
11:25:36|58507.1
11:25:37|58507.1
11:25:39|58507.09
11:25:41|58507.09
11:25:42|58507.09
11:25:43|58507.09
11:25:45|58506.54
11:25:46|58505.02
11:25:48|58505.01
11:25:48|58505.01
11:25:50|58505.01
11:25:51|58505.02
11:25:53|58505.02
11:25:53|58505.02
11:25:55|58505.01
11:25:56|58505.
11:25:57|58505.
11:25:58|58505.
11:25:59|58502.1
11:26:00|58502.1
11:26:01|58502.09
11:26:02|58502.09
11:26:03|58501.59
11:26:04|58501.59
11:26:05|58504.57
11:26:06|58504.57
11:26:07|58504.57
11:26:09|58504.57
11:26:10|58504.57
11:26:10|58504.57
11:26:12|58501.85
11:26:13|58501.85
11:26:14|58501.85
11:26:15|58501.59
11:26:16|58501.59
11:26:16|58500.97
11:26:18|58500.97
11:26:18|58500.97
11:26:19|58500.97
11:26:20|58500.97
11:26:21|58500.97
11:26:23|58500.97
11:26:24|58500.97
11:26:25|58501.85
11:26:26|58501.84
11:26:27|58501.85
11:26:28|58501.85
11:26:29|58501.85
11:26:30|58501.85
11:26:31|58501.85
11:26:32|58501.85
11:26:33|58501.85
11:26:34|58501.85
11:26:35|58501.85
11:26:36|58501.85
11:26:37|58505.03
11:26:38|58509.62
11:26:39|58509.61
11:26:41|58509.62
11:26:42|58509.61
11:26:43|58509.61
11:26:45|58522.22
11:26:45|58522.22
11:26:47|58522.22
11:26:48|58522.22
11:26:50|58522.61
11:26:50|58522.61
11:26:51|58522.6
11:26:52|58522.6
11:26:54|58522.61
11:26:55|58522.61
11:26:56|58522.21
11:26:57|58522.22
11:26:58|58522.21
11:26:59|58511.01
11:27:01|58513.94
11:27:01|58513.93
11:27:03|58513.93
11:27:03|58513.93
11:27:05|58513.93
11:27:06|58513.94
11:27:06|58513.94
11:27:07|58513.94
11:27:08|58513.93
11:27:09|58513.94
11:27:10|58510.12
11:27:11|58509.62
11:27:12|58509.62
11:27:14|58509.62
11:27:14|58509.62
11:27:15|58509.62
11:27:17|58512.39
11:27:18|58512.39
11:27:19|58512.39
11:27:20|58512.38
11:27:21|58512.39
11:27:22|58512.38
11:27:23|58511.48
11:27:24|58511.48
11:27:25|58511.48
11:27:26|58511.48
11:27:27|58511.48
11:27:28|58511.47
11:27:29|58511.42
11:27:30|58520.27
11:27:31|58516.85
11:27:32|58516.86
11:27:33|58516.86
11:27:34|58516.86
11:27:35|58514.09
11:27:36|58522.22
11:27:37|58522.61
11:27:38|58522.61
11:27:39|58522.61
11:27:41|58522.61
11:27:42|58522.61
11:27:44|58522.61
11:27:46|58522.6
11:27:47|58522.6
11:27:47|58522.6
11:27:49|58522.6
11:27:50|58515.77
11:27:51|58515.83
11:27:52|58515.83
11:27:53|58515.83
11:27:54|58515.84
11:27:55|58515.84
11:27:56|58515.84
11:27:57|58515.84
11:27:58|58518.15
11:27:59|58518.15
11:28:00|58518.15
11:28:01|58516.86
11:28:02|58516.86
11:28:03|58516.86
11:28:04|58516.86
11:28:05|58516.86
11:28:06|58514.09
11:28:07|58514.1
11:28:08|58514.1
11:28:09|58507.19
11:28:10|58505.
11:28:11|58500.21
11:28:12|58500.21
11:28:13|58486.41
11:28:14|58484.07
11:28:15|58484.07
11:28:16|58474.26
11:28:17|58474.26
11:28:18|58467.05
11:28:19|58467.05
11:28:20|58467.05
11:28:21|58467.05
11:28:22|58463.79
11:28:23|58463.79
11:28:24|58463.79
11:28:25|58463.81
11:28:26|58477.64
11:28:27|58475.9
11:28:28|58475.9
11:28:29|58475.9
11:28:30|58475.9
11:28:31|58474.73
11:28:32|58474.72
11:28:33|58474.73
11:28:34|58479.99
11:28:35|58477.07
11:28:36|58477.07
11:28:37|58467.25
11:28:38|58467.23
11:28:39|58477.75
11:28:40|58469.8
11:28:41|58467.23
11:28:43|58467.23
11:28:44|58458.59
11:28:46|58458.59
11:28:46|58461.51
11:28:48|58461.72
11:28:49|58461.72
11:28:50|58454.26
11:28:52|58450.
11:28:53|58474.72
11:28:55|58475.64
11:28:55|58475.64
11:28:56|58475.64
11:28:58|58475.64
11:28:59|58475.64
11:29:00|58479.68
11:29:01|58479.68
11:29:02|58480.
11:29:03|58480.
11:29:04|58480.
11:29:05|58479.99
11:29:06|58479.99
11:29:07|58477.54
11:29:08|58474.73
11:29:09|58480.
11:29:10|58479.99
11:29:11|58479.99
11:29:12|58480.
11:29:13|58480.
11:29:14|58480.
11:29:15|58480.
11:29:16|58492.26
11:29:17|58492.26
11:29:19|58497.59
11:29:20|58511.83
11:29:20|58512.95
11:29:22|58513.6
11:29:23|58521.54
11:29:24|58522.6
11:29:24|58522.6
11:29:25|58522.7
11:29:27|58525.25
11:29:28|58531.7
11:29:30|58533.66
11:29:31|58533.66
11:29:31|58533.66
11:29:32|58533.66
11:29:33|58533.66
11:29:35|58533.72
11:29:35|58533.67
11:29:36|58533.67
11:29:38|58533.68
11:29:38|58533.67
11:29:40|58533.67
11:29:40|58533.67
11:29:41|58533.66
11:29:43|58533.66
11:29:44|58533.66
11:29:45|58533.66
11:29:47|58533.67
11:29:48|58533.66
11:29:49|58533.66
11:29:51|58533.66
11:29:52|58530.66
11:29:53|58532.41
11:29:54|58530.82
11:29:55|58533.67
11:29:56|58533.67
11:29:56|58533.76
11:29:57|58533.76
11:30:00|58535.56
11:30:00|58535.55
11:30:01|58535.55
11:30:02|58535.55
11:30:03|58535.55
11:30:04|58535.55
11:30:06|58537.46
11:30:07|58537.46
11:30:08|58537.45
11:30:08|58537.45
11:30:09|58537.46
11:30:11|58537.46
11:30:12|58540.47
11:30:13|58537.66
11:30:14|58537.66
11:30:14|58537.66
11:30:15|58537.66
11:30:16|58537.66
11:30:18|58537.66
11:30:19|58537.66
11:30:20|58535.44
11:30:20|58535.44
11:30:21|58534.53
11:30:23|58534.53
11:30:23|58534.53
11:30:25|58534.54
11:30:26|58534.54
11:30:27|58534.54
11:30:28|58534.54
11:30:29|58534.54
11:30:30|58534.54
11:30:30|58533.67
11:30:32|58533.67
11:30:32|58533.67
11:30:33|58533.67
11:30:34|58533.67
11:30:36|58533.67
11:30:37|58533.67
11:30:37|58533.68
11:30:39|58534.5
11:30:39|58534.51
11:30:41|58534.51
11:30:41|58534.51
11:30:43|58534.03
11:30:45|58533.68
11:30:45|58531.61
11:30:47|58530.03
11:30:49|58530.03
11:30:50|58530.03
11:30:51|58530.03
11:30:51|58530.31
11:30:52|58530.02
11:30:55|58530.03
11:30:55|58530.03
11:30:56|58530.02
11:30:57|58532.95
11:30:59|58532.96
11:31:00|58532.96
11:31:01|58532.95
11:31:02|58532.96
11:31:03|58532.95
11:31:04|58530.91
11:31:05|58530.92
11:31:06|58530.92
11:31:07|58530.89
11:31:08|58530.89
11:31:09|58530.89
11:31:10|58530.89
11:31:11|58530.89
11:31:12|58532.96
11:31:13|58533.68
11:31:14|58534.51
11:31:15|58534.29
11:31:16|58534.29
11:31:17|58533.66
11:31:18|58533.66
11:31:19|58530.68
11:31:20|58530.68
11:31:21|58530.86
11:31:22|58530.86
11:31:23|58530.86
11:31:24|58530.69
11:31:25|58530.
11:31:26|58530.
11:31:27|58530.01
11:31:28|58530.01
11:31:29|58530.
11:31:30|58530.
11:31:31|58530.01
11:31:33|58530.01
11:31:33|58530.01
11:31:35|58530.
11:31:35|58530.01
11:31:36|58530.01
11:31:38|58530.01
11:31:38|58530.01
11:31:39|58530.
11:31:40|58524.29
11:31:41|58524.3
11:31:43|58525.24
11:31:44|58525.28
11:31:46|58525.28
11:31:47|58540.
11:31:49|58540.37
11:31:49|58540.36
11:31:50|58537.07
11:31:51|58537.07
11:31:53|58537.07
11:31:53|58537.07
11:31:55|58535.97
11:31:56|58535.96
11:31:56|58535.97
11:31:57|58536.
11:31:58|58538.17
11:32:00|58538.16
11:32:01|58538.16
11:32:01|58538.17
11:32:03|58535.59
11:32:04|58535.59
11:32:05|58535.58
11:32:06|58535.58
11:32:07|58534.49
11:32:08|58534.5
11:32:09|58534.49
11:32:11|58534.49
11:32:11|58534.49
11:32:12|58534.5
11:32:13|58533.78
11:32:14|58533.78
11:32:15|58534.1
11:32:16|58534.1
11:32:17|58535.59
11:32:18|58535.59
11:32:19|58535.59
11:32:20|58535.58
11:32:21|58535.58
11:32:22|58535.58
11:32:23|58532.33
11:32:24|58532.33
11:32:25|58532.33
11:32:26|58532.33
11:32:27|58532.33
11:32:28|58532.33
11:32:29|58532.32
11:32:30|58532.33
11:32:31|58532.33
11:32:32|58532.33
11:32:33|58532.33
11:32:34|58532.33
11:32:35|58532.33
11:32:36|58532.32
11:32:37|58532.33
11:32:38|58535.25
11:32:39|58536.9
11:32:40|58536.89
11:32:41|58536.9
11:32:43|58536.9
11:32:44|58538.16
11:32:45|58538.16
11:32:47|58538.16
11:32:48|58538.16
11:32:50|58538.16
11:32:51|58538.17
11:32:53|58538.16
11:32:54|58538.16
11:32:56|58538.16
11:32:56|58534.22
11:32:58|58534.22
11:32:58|58534.22
11:33:00|58534.22
11:33:00|58534.22
11:33:01|58531.55
11:33:02|58531.56
11:33:03|58531.56
11:33:04|58531.55
11:33:05|58531.55
11:33:07|58534.1
11:33:08|58534.1
11:33:09|58534.1
11:33:10|58534.22
11:33:11|58534.22
11:33:12|58534.22
11:33:13|58534.22
11:33:14|58534.21
11:33:15|58534.21
11:33:16|58534.1
11:33:17|58534.1
11:33:18|58532.59
11:33:19|58532.59
11:33:20|58532.59
11:33:21|58533.69
11:33:22|58533.69
11:33:23|58533.69
11:33:24|58533.69
11:33:25|58533.44
11:33:26|58532.83
11:33:27|58532.83
11:33:28|58532.83
11:33:29|58532.83
11:33:30|58532.83
11:33:31|58532.83
11:33:33|58532.83
11:33:34|58532.83
11:33:34|58532.83
11:33:35|58532.83
11:33:36|58532.83
11:33:37|58532.83
11:33:38|58534.08
11:33:40|58534.09
11:33:41|58534.08
11:33:41|58533.69
11:33:42|58533.69
11:33:43|58533.69
11:33:45|58533.69
11:33:46|58533.69
11:33:47|58533.69
11:33:49|58533.7
11:33:50|58533.7
11:33:51|58533.7
11:33:52|58533.69
11:33:54|58533.7
11:33:54|58533.7
11:33:55|58544.01
11:33:57|58544.47
11:33:58|58544.47
11:33:58|58548.23
11:33:59|58569.22
11:34:00|58571.41
11:34:01|58570.11
11:34:03|58570.11
11:34:04|58570.11
11:34:04|58570.11
11:34:06|58570.11
11:34:07|58570.11
11:34:07|58570.11
11:34:08|58570.11
11:34:09|58570.11
11:34:10|58570.12
11:34:11|58563.36
11:34:12|58563.35
11:34:14|58563.35
11:34:15|58563.35
11:34:15|58563.35
11:34:16|58563.35
11:34:17|58563.31
11:34:18|58560.44
11:34:19|58560.43
11:34:20|58560.44
11:34:21|58560.43
11:34:22|58560.44
11:34:24|58560.44
11:34:24|58560.44
11:34:25|58561.06
11:34:26|58561.05
11:34:27|58561.06
11:34:28|58561.06
11:34:29|58563.16
11:34:30|58563.16
11:34:31|58563.17
11:34:32|58563.17
11:34:33|58563.17
11:34:35|58563.17
11:34:35|58563.16
11:34:36|58564.92
11:34:38|58564.92
11:34:38|58563.17
11:34:39|58563.17
11:34:40|58563.17
11:34:41|58563.18
11:34:42|58563.18
11:34:43|58563.18
11:34:44|58563.18
11:34:45|58569.21
11:34:46|58569.21
11:34:48|58571.42
11:34:50|58576.
11:34:52|58575.99
11:34:53|58575.99
11:34:54|58576.
11:34:55|58578.92
11:34:56|58577.63
11:34:57|58576.
11:34:59|58573.07
11:34:59|58567.79
11:35:00|58567.79
11:35:01|58567.79
11:35:03|58567.8
11:35:03|58567.8
11:35:05|58567.75
11:35:05|58564.86
11:35:06|58564.86
11:35:07|58563.34
11:35:08|58563.34
11:35:09|58563.35
11:35:10|58563.35
11:35:11|58563.35
11:35:13|58567.79
11:35:13|58567.79
11:35:14|58567.79
11:35:15|58567.79
11:35:16|58567.79
11:35:17|58570.72
11:35:19|58570.72
11:35:19|58570.72
11:35:21|58570.71
11:35:21|58570.71
11:35:22|58570.71
11:35:24|58570.72
11:35:25|58570.71
11:35:26|58570.71
11:35:26|58570.71
11:35:27|58570.71
11:35:28|58570.71
11:35:29|58570.71
11:35:31|58570.71
11:35:31|58570.71
11:35:32|58570.71
11:35:33|58573.66
11:35:34|58573.66
11:35:35|58573.66
11:35:36|58573.66
11:35:37|58573.66
11:35:38|58573.67
11:35:39|58573.67
11:35:40|58573.67
11:35:41|58573.66
11:35:42|58579.19
11:35:43|58579.19
11:35:44|58579.19
11:35:45|58579.2
11:35:46|58579.2
11:35:47|58581.19
11:35:48|58581.63
11:35:50|58581.63
11:35:52|58581.6
11:35:53|58581.59
11:35:54|58579.19
11:35:55|58579.2
11:35:57|58579.2
11:35:57|58579.2
11:35:59|58579.2
11:36:00|58582.65
11:36:01|58586.56
11:36:01|58586.56
11:36:03|58586.56
11:36:04|58593.29
11:36:05|58597.6
11:36:07|58597.6
11:36:08|58597.59
11:36:09|58599.27
11:36:10|58619.89
11:36:11|58619.89
11:36:11|58619.89
11:36:13|58619.89
11:36:14|58619.89
11:36:15|58619.89
11:36:17|58629.99
11:36:17|58629.99
11:36:18|58629.99
11:36:19|58629.99
11:36:20|58629.99
11:36:21|58629.98
11:36:22|58629.97
11:36:23|58629.97
11:36:24|58629.98
11:36:25|58629.97
11:36:26|58629.97
11:36:27|58620.
11:36:28|58619.99
11:36:29|58619.99
11:36:30|58620.
11:36:31|58619.99
11:36:33|58619.99
11:36:33|58620.
11:36:34|58619.99
11:36:35|58620.
11:36:36|58619.99
11:36:37|58609.92
11:36:38|58609.93
11:36:39|58609.93
11:36:40|58609.93
11:36:41|58610.02
11:36:42|58610.01
11:36:43|58610.53
11:36:44|58614.78
11:36:45|58614.78
11:36:46|58614.78
11:36:47|58611.11
11:36:48|58607.81
11:36:50|58607.81
11:36:51|58604.44
11:36:52|58604.06
11:36:53|58604.06
11:36:55|58601.55
11:36:55|58601.56
11:36:57|58601.55
11:36:58|58599.9
11:36:59|58599.9
11:37:00|58607.82
11:37:01|58609.98
11:37:02|58606.71
11:37:03|58606.71
11:37:04|58604.9
11:37:05|58609.12
11:37:06|58609.12
11:37:07|58609.12
11:37:08|58609.13
11:37:09|58609.13
11:37:10|58609.12
11:37:11|58609.13
11:37:12|58609.13
11:37:13|58609.13
11:37:14|58609.12
11:37:15|58609.12
11:37:16|58609.13
11:37:17|58609.13
11:37:18|58609.13
11:37:19|58610.73
11:37:20|58610.73
11:37:21|58610.73
11:37:22|58614.38
11:37:23|58620.
11:37:24|58619.99
11:37:25|58622.82
11:37:26|58620.01
11:37:27|58617.94
11:37:28|58617.94
11:37:29|58617.94
11:37:30|58617.95
11:37:31|58617.95
11:37:32|58618.8
11:37:33|58618.8
11:37:34|58618.8
11:37:35|58618.8
11:37:36|58618.79
11:37:37|58618.79
11:37:38|58618.79
11:37:39|58618.79
11:37:40|58610.88
11:37:41|58610.88
11:37:42|58610.9
11:37:43|58610.91
11:37:44|58609.13
11:37:45|58609.13
11:37:46|58609.14
11:37:47|58613.83
11:37:48|58615.55
11:37:49|58615.55
11:37:50|58615.55
11:37:52|58615.55
11:37:53|58615.55
11:37:55|58615.43
11:37:56|58613.82
11:37:57|58612.63
11:37:58|58611.15
11:38:00|58611.14
11:38:01|58611.15
11:38:02|58611.14
11:38:03|58611.15
11:38:05|58611.14
11:38:06|58611.14
11:38:06|58611.15
11:38:07|58608.43
11:38:08|58608.44
11:38:09|58608.44
11:38:11|58608.43
11:38:11|58607.
11:38:13|58607.
11:38:13|58610.13
11:38:14|58607.74
11:38:15|58607.75
11:38:16|58607.75
11:38:17|58607.75
11:38:18|58607.75
11:38:19|58608.43
11:38:20|58608.43
11:38:22|58607.68
11:38:23|58607.01
11:38:24|58607.
11:38:25|58607.
11:38:26|58607.
11:38:27|58608.37
11:38:28|58608.37
11:38:29|58608.37
11:38:30|58608.38
11:38:31|58608.38
11:38:32|58608.38
11:38:33|58608.38
11:38:34|58608.37
11:38:35|58608.37
11:38:36|58611.91
11:38:37|58611.91
11:38:38|58611.91
11:38:39|58611.91
11:38:40|58611.91
11:38:41|58611.91
11:38:42|58612.04
11:38:43|58620.
11:38:44|58620.
11:38:45|58620.
11:38:46|58619.99
11:38:47|58620.
11:38:48|58620.
11:38:49|58620.
11:38:50|58620.
11:38:51|58620.
11:38:53|58619.99
11:38:53|58619.99
11:38:54|58619.99
11:38:56|58619.99
11:38:58|58619.99
11:38:59|58619.99
11:39:00|58619.99
11:39:01|58620.
11:39:02|58625.
11:39:04|58625.
11:39:05|58625.
11:39:06|58625.
11:39:07|58625.
11:39:08|58625.
11:39:09|58619.14
11:39:10|58617.08
11:39:11|58617.08
11:39:12|58617.08
11:39:13|58620.01
11:39:14|58620.
11:39:15|58620.
11:39:16|58620.
11:39:17|58617.57
11:39:19|58617.58
11:39:19|58617.58
11:39:21|58617.57
11:39:21|58617.57
11:39:23|58617.57
11:39:23|58615.12
11:39:24|58614.16
11:39:25|58608.9
11:39:26|58610.94
11:39:28|58610.93
11:39:28|58610.93
11:39:29|58607.01
11:39:30|58597.62
11:39:32|58597.62
11:39:33|58597.62
11:39:33|58598.38
11:39:35|58600.52
11:39:36|58608.37
11:39:36|58608.38
11:39:37|58608.38
11:39:39|58609.33
11:39:39|58609.33
11:39:40|58609.33
11:39:41|58609.33
11:39:42|58609.32
11:39:43|58609.32
11:39:44|58609.32
11:39:45|58609.32
11:39:47|58609.33
11:39:48|58609.99
11:39:48|58609.99
11:39:49|58609.99
11:39:51|58609.99
11:39:51|58609.99
11:39:53|58609.99
11:39:55|58609.99
11:39:55|58610.
11:39:57|58609.99
11:39:58|58609.99
11:39:59|58609.99
11:40:01|58609.99
11:40:02|58610.
11:40:03|58609.99
11:40:04|58610.
11:40:05|58609.29
11:40:06|58609.29
11:40:07|58609.29
11:40:08|58609.3
11:40:09|58609.3
11:40:10|58609.98
11:40:11|58610.
11:40:11|58610.
11:40:13|58610.
11:40:13|58610.
11:40:14|58610.
11:40:16|58610.
11:40:16|58609.99
11:40:17|58610.
11:40:19|58609.99
11:40:20|58610.
11:40:21|58610.
11:40:22|58610.
11:40:23|58610.
11:40:24|58614.76
11:40:25|58614.76
11:40:26|58620.01
11:40:27|58625.
11:40:28|58625.
11:40:28|58625.
11:40:30|58625.
11:40:31|58625.
11:40:32|58625.
11:40:32|58625.86
11:40:33|58627.93
11:40:34|58627.93
11:40:35|58629.
11:40:36|58629.
11:40:37|58629.
11:40:39|58629.
11:40:40|58628.99
11:40:40|58628.99
11:40:42|58629.
11:40:42|58615.27
11:40:44|58609.3
11:40:45|58609.31
11:40:46|58609.31
11:40:46|58609.31
11:40:48|58609.31
11:40:49|58609.39
11:40:49|58612.23
11:40:51|58612.23
11:40:52|58612.23
11:40:52|58621.11
11:40:55|58621.12
11:40:56|58625.36
11:40:57|58625.35
11:40:58|58624.08
11:41:00|58624.06
11:41:00|58624.06
11:41:02|58624.07
11:41:03|58615.27
11:41:04|58615.27
11:41:05|58615.27
11:41:06|58615.26
11:41:07|58615.26
11:41:08|58626.98
11:41:09|58628.99
11:41:10|58628.99
11:41:11|58629.
11:41:12|58628.99
11:41:13|58628.97
11:41:14|58628.98
11:41:15|58628.97
11:41:16|58629.
11:41:17|58629.
11:41:18|58628.99
11:41:19|58628.99
11:41:20|58629.
11:41:21|58629.
11:41:22|58628.99
11:41:23|58629.
11:41:24|58607.32
11:41:25|58594.7
11:41:26|58594.7
11:41:27|58593.43
11:41:28|58585.39
11:41:29|58585.39
11:41:30|58585.39
11:41:31|58585.39
11:41:32|58581.07
11:41:33|58573.72
11:41:34|58573.72
11:41:35|58569.34
11:41:36|58563.2
11:41:37|58563.2
11:41:38|58561.61
11:41:39|58560.17
11:41:40|58559.02
11:41:41|58559.01
11:41:42|58559.01
11:41:43|58559.02
11:41:44|58559.02
11:41:45|58559.01
11:41:46|58566.12
11:41:47|58569.04
11:41:48|58573.68
11:41:49|58573.68
11:41:50|58573.68
11:41:51|58573.68
11:41:52|58573.67
11:41:53|58564.57
11:41:55|58567.53
11:41:56|58557.35
11:41:58|58564.11
11:41:59|58562.45
11:42:00|58547.2
11:42:01|58550.42
11:42:02|58550.43
11:42:03|58550.42
11:42:04|58550.42
11:42:05|58558.32
11:42:07|58558.32
11:42:08|58558.32
11:42:09|58555.88
11:42:10|58555.88
11:42:11|58555.88
11:42:12|58561.23
11:42:13|58561.23
11:42:14|58555.89
11:42:15|58555.89
11:42:16|58555.89
11:42:17|58555.89
11:42:18|58555.89
11:42:19|58555.89
11:42:20|58555.89
11:42:21|58555.89
11:42:22|58555.89
11:42:23|58555.89
11:42:24|58555.89
11:42:25|58555.89
11:42:26|58555.89
11:42:27|58556.16
11:42:28|58556.17
11:42:29|58556.45
11:42:30|58558.06
11:42:31|58558.06
11:42:32|58558.06
11:42:33|58558.81
11:42:34|58558.81
11:42:35|58558.81
11:42:36|58558.81
11:42:37|58555.89
11:42:38|58555.88
11:42:39|58548.1
11:42:40|58548.1
11:42:41|58548.09
11:42:42|58548.09
11:42:43|58547.2
11:42:44|58547.2
11:42:45|58545.17
11:42:46|58545.17
11:42:47|58545.17
11:42:48|58545.17
11:42:49|58545.17
11:42:50|58547.2
11:42:51|58547.19
11:42:52|58547.19
11:42:53|58547.2
11:42:54|58544.58
11:42:55|58544.58
11:42:57|58544.57
11:42:58|58544.57
11:42:59|58544.57
11:43:00|58544.57
11:43:02|58542.04
11:43:02|58547.3
11:43:03|58555.99
11:43:04|58555.99
11:43:06|58558.5
11:43:07|58558.5
11:43:08|58563.
11:43:09|58563.
11:43:10|58563.
11:43:11|58563.
11:43:12|58562.99
11:43:13|58562.99
11:43:14|58562.99
11:43:15|58563.
11:43:16|58563.
11:43:17|58563.
11:43:18|58563.
11:43:19|58562.99
11:43:20|58558.67
11:43:21|58558.5
11:43:22|58558.5
11:43:23|58558.5
11:43:24|58558.49
11:43:25|58558.49
11:43:26|58558.49
11:43:27|58558.49
11:43:28|58555.75
11:43:29|58555.75
11:43:30|58555.75
11:43:31|58555.75
11:43:32|58555.75
11:43:33|58555.75
11:43:35|58553.06
11:43:35|58553.06
11:43:36|58553.06
11:43:37|58550.24
11:43:38|58550.24
11:43:39|58550.24
11:43:41|58550.24
11:43:42|58550.23
11:43:43|58550.23
11:43:43|58550.23
11:43:45|58552.34
11:43:46|58550.15
11:43:46|58550.14
11:43:47|58550.15
11:43:48|58550.15
11:43:50|58550.15
11:43:50|58550.15
11:43:52|58552.63
11:43:52|58554.8
11:43:53|58554.79
11:43:55|58554.79
11:43:55|58554.8
11:43:57|58554.8
11:43:59|58554.8
11:44:00|58554.8
11:44:01|58554.8
11:44:02|58554.8
11:44:03|58554.79
11:44:04|58555.74
11:44:05|58554.82
11:44:06|58554.82
11:44:07|58554.81
11:44:08|58551.39
11:44:09|58553.33
11:44:10|58553.33
11:44:11|58553.33
11:44:12|58553.33
11:44:13|58554.81
11:44:14|58554.81
11:44:15|58554.81
11:44:16|58554.81
11:44:17|58554.81
11:44:18|58554.81
11:44:19|58554.81
11:44:21|58554.8
11:44:22|58554.8
11:44:23|58555.75
11:44:23|58556.73
11:44:25|58556.73
11:44:26|58558.12
11:44:26|58558.66
11:44:27|58556.2
11:44:28|58558.46
11:44:29|58560.56
11:44:31|58560.56
11:44:33|58560.53
11:44:33|58560.52
11:44:34|58560.3
11:44:35|58559.19
11:44:36|58559.19
11:44:37|58562.99
11:44:39|58562.99
11:44:39|58564.16
11:44:40|58564.17
11:44:41|58564.17
11:44:42|58564.16
11:44:43|58560.51
11:44:44|58560.52
11:44:45|58560.51
11:44:46|58560.51
11:44:47|58560.51
11:44:48|58560.51
11:44:49|58560.06
11:44:50|58561.16
11:44:52|58564.52
11:44:52|58565.
11:44:53|58565.
11:44:54|58564.99
11:44:55|58564.99
11:44:56|58564.99
11:44:58|58565.
11:45:00|58565.
11:45:01|58564.99
11:45:02|58564.99
11:45:03|58564.99
11:45:04|58564.99
11:45:05|58564.99
11:45:06|58565.
11:45:07|58564.83
11:45:08|58564.83
11:45:09|58564.83
11:45:10|58564.83
11:45:11|58564.84
11:45:12|58564.83
11:45:13|58564.83
11:45:14|58564.84
11:45:15|58564.83
11:45:16|58557.98
11:45:17|58557.98
11:45:18|58557.14
11:45:19|58557.13
11:46:20|58619.5
11:46:21|58619.5
11:46:22|58625.7
11:46:23|58625.7
11:46:24|58621.13
11:46:25|58613.64
11:46:26|58613.65
11:46:27|58613.65
11:46:28|58613.65
11:46:29|58613.64
11:46:30|58613.66
11:46:31|58613.66
11:46:32|58613.66
11:46:33|58605.36
11:46:34|58605.37
11:46:35|58615.24
11:46:36|58616.87
11:46:37|58616.86
11:46:38|58616.86
11:46:39|58618.99
11:46:41|58620.36
11:46:41|58620.36
11:46:42|58620.37
11:46:44|58620.36
11:46:44|58620.36
11:46:46|58620.37
11:46:47|58620.36
11:46:48|58620.36
11:46:49|58620.36
11:46:49|58616.07
11:46:51|58616.07
11:46:52|58616.07
11:46:53|58616.08
11:46:54|58616.08
11:46:55|58616.08
11:46:56|58618.99
11:46:57|58619.
11:46:58|58624.18
11:46:59|58624.19
11:47:01|58624.18
11:47:02|58624.18
11:47:02|58624.18
11:47:04|58624.18
11:47:05|58624.19
11:47:05|58624.18
11:47:06|58624.19
11:47:07|58625.7
11:47:08|58625.69
11:47:10|58625.7
11:47:10|58625.69
11:47:11|58624.21
11:47:12|58627.68
11:47:13|58625.95
11:47:14|58625.48
11:47:15|58625.48
11:47:16|58625.48
11:47:18|58628.43
11:47:18|58629.12
11:47:19|58627.92
11:47:21|58624.34
11:47:21|58617.83
11:47:22|58620.75
11:47:23|58621.82
11:47:24|58617.42
11:47:25|58617.43
11:47:26|58617.43
11:47:27|58614.89
11:47:28|58612.15
11:47:30|58612.16
11:47:30|58608.26
11:47:31|58606.32
11:47:32|58606.32
11:47:33|58625.97
11:47:34|58623.04
11:47:35|58613.93
11:47:36|58613.93
11:47:37|58613.48
11:47:38|58613.48
11:47:40|58613.48
11:47:41|58613.48
11:47:42|58613.48
11:47:43|58613.48
11:47:44|58621.79
11:47:45|58628.65
11:47:46|58628.65
11:47:47|58625.73
11:47:48|58629.99
11:47:49|58643.46
11:47:50|58641.59
11:47:51|58640.8
11:47:52|58640.8
11:47:53|58640.8
11:47:54|58650.96
11:47:55|58660.81
11:47:56|58660.81
11:47:57|58660.81
11:47:58|58660.81
11:47:59|58660.81
11:48:01|58660.81
11:48:03|58660.81
11:48:04|58660.81
11:48:04|58660.82
11:48:05|58660.82
11:48:06|58660.82
11:48:07|58664.68
11:48:09|58668.29
11:48:09|58664.65
11:48:10|58664.67
11:48:11|58669.82
11:48:12|58669.81
11:48:14|58669.82
11:48:15|58679.
11:48:16|58679.
11:48:17|58678.98
11:48:18|58673.93
11:48:19|58670.32
11:48:20|58670.28
11:48:21|58670.28
11:48:23|58670.27
11:48:23|58670.27
11:48:24|58670.28
11:48:26|58670.27
11:48:28|58670.27
11:48:28|58670.28
11:48:29|58666.64
11:48:30|58666.65
11:48:31|58666.64
11:48:32|58666.64
11:48:33|58669.56
11:48:34|58675.57
11:48:35|58675.56
11:48:36|58675.56
11:48:38|58675.56
11:48:38|58675.56
11:48:39|58671.86
11:48:40|58671.86
11:48:41|58669.72
11:48:42|58669.72
11:48:43|58669.72
11:48:44|58669.72
11:48:45|58669.72
11:48:46|58669.72
11:48:47|58669.72
11:48:48|58669.72
11:48:49|58676.63
11:48:50|58673.65
11:48:51|58673.66
11:48:52|58679.
11:48:53|58679.
11:48:54|58676.07
11:48:55|58676.08
11:48:56|58676.08
11:48:57|58674.26
11:48:58|58674.26
11:48:59|58674.26
11:49:00|58671.45
11:49:02|58671.34
11:49:04|58671.34
11:49:05|58671.34
11:49:05|58671.33
11:49:07|58670.01
11:49:07|58670.01
11:49:08|58660.81
11:49:10|58667.06
11:49:11|58663.73
11:49:12|58663.74
11:49:13|58663.74
11:49:14|58663.73
11:49:15|58665.93
11:49:16|58668.7
11:49:18|58663.74
11:49:20|58663.75
11:49:20|58663.75
11:49:21|58671.46
11:49:22|58674.56
11:49:23|58674.56
11:49:24|58674.56
11:49:25|58674.57
11:49:26|58674.57
11:49:27|58674.57
11:49:28|58674.57
11:49:29|58673.11
11:49:30|58668.53
11:49:31|58668.54
11:49:32|58668.54
11:49:33|58668.49
11:49:34|58663.77
11:49:35|58663.78
11:49:36|58663.77
11:49:37|58677.96
11:49:38|58689.99
11:49:39|58682.99
11:49:40|58682.99
11:49:41|58680.06
11:49:42|58676.82
11:49:43|58676.81
11:49:45|58676.82
11:49:45|58676.82
11:49:46|58676.81
11:49:47|58676.83
11:49:48|58676.83
11:49:49|58676.83
11:49:50|58681.51
11:49:51|58683.
11:49:52|58684.43
11:49:53|58684.43
11:49:54|58688.68
11:49:55|58696.62
11:49:56|58696.62
11:49:57|58696.62
11:49:58|58696.62
11:49:59|58696.63
11:50:00|58696.63
11:50:01|58700.
11:50:03|58699.98
11:50:05|58699.98
11:50:06|58699.98
11:50:07|58700.
11:50:09|58700.
11:50:10|58700.
11:50:11|58700.
11:50:12|58691.49
11:50:14|58691.48
11:50:14|58677.13
11:50:15|58677.12
11:50:16|58677.13
11:50:17|58677.03
11:50:18|58677.03
11:50:19|58676.83
11:50:20|58665.91
11:50:21|58672.1
11:50:22|58672.1
11:50:24|58672.1
11:50:24|58673.32
11:50:26|58673.32
11:50:27|58673.32
11:50:28|58675.02
11:50:29|58675.01
11:50:30|58677.09
11:50:31|58677.09
11:50:32|58677.09
11:50:33|58677.08
11:50:34|58676.82
11:50:35|58676.82
11:50:36|58676.82
11:50:37|58677.09
11:50:38|58690.88
11:50:39|58690.88
11:50:41|58694.7
11:50:42|58694.75
11:50:42|58694.75
11:50:43|58697.34
11:50:44|58697.34
11:50:46|58697.35
11:50:46|58697.35
11:50:48|58697.35
11:50:49|58697.35
11:50:49|58697.35
11:50:51|58697.35
11:50:52|58697.35
11:50:52|58699.99
11:50:53|58699.99
11:50:55|58697.35
11:50:56|58689.58
11:50:57|58689.45
11:50:58|58689.64
11:50:58|58689.64
11:51:00|58689.65
11:51:01|58690.05
11:51:02|58694.24
11:51:03|58692.85
11:51:05|58679.01
11:51:05|58680.61
11:51:07|58680.61
11:51:09|58681.94
11:51:10|58687.41
11:51:11|58687.07
11:51:12|58684.88
11:51:13|58667.23
11:51:14|58661.37
11:51:16|58661.36
11:51:17|58661.36
11:51:17|58661.36
11:51:19|58668.25
11:51:20|58668.24
11:51:21|58668.24
11:51:22|58668.24
11:51:23|58668.24
11:51:24|58668.25
11:51:25|58668.25
11:51:26|58668.25
11:51:27|58668.25
11:51:27|58670.16
11:51:29|58670.16
11:51:31|58670.16
11:51:31|58670.16
11:51:32|58670.16
11:51:33|58670.16
11:51:35|58666.38
11:51:35|58661.2
11:51:36|58659.1
11:51:37|58659.1
11:51:39|58664.12
11:51:39|58662.63
11:51:40|58659.95
11:51:41|58659.03
11:51:42|58659.03
11:51:44|58664.12
11:51:44|58664.12
11:51:46|58664.12
11:51:46|58664.12
11:51:47|58664.12
11:51:49|58664.11
11:51:50|58664.12
11:51:50|58664.12
11:51:51|58664.12
11:51:52|58664.13
11:51:53|58665.56
11:51:55|58668.24
11:51:55|58668.24
11:51:56|58668.25
11:51:57|58668.24
11:51:58|58668.24
11:52:00|58670.
11:52:00|58670.
11:52:02|58670.
11:52:03|58670.
11:52:03|58684.76
11:52:05|58685.16
11:52:06|58685.16
11:52:08|58686.22
11:52:08|58686.22
11:52:10|58686.22
11:52:10|58686.22
11:52:12|58688.09
11:52:13|58688.08
11:52:14|58688.08
11:52:15|58688.09
11:52:17|58693.82
11:52:18|58695.38
11:52:19|58695.38
11:52:19|58695.38
11:52:21|58695.85
11:52:22|58695.86
11:52:23|58699.97
11:52:24|58699.97
11:52:25|58699.98
11:52:26|58699.98
11:52:27|58699.98
11:52:28|58699.97
11:52:29|58699.98
11:52:29|58699.98
11:52:31|58699.99
11:52:33|58699.99
11:52:33|58700.
11:52:34|58696.84
11:52:35|58694.11
11:52:36|58694.11
11:52:37|58694.11
11:52:39|58694.11
11:52:40|58694.11
11:52:40|58690.97
11:52:41|58690.97
11:52:42|58690.96
11:52:43|58694.13
11:52:44|58694.12
11:52:46|58694.13
11:52:47|58694.13
11:52:48|58685.11
11:52:49|58685.1
11:52:50|58685.11
11:52:51|58685.31
11:52:52|58688.04
11:52:53|58690.12
11:52:54|58690.11
11:52:55|58684.01
11:52:56|58685.81
11:52:57|58686.93
11:52:58|58684.08
11:52:59|58684.08
11:53:00|58684.08
11:53:01|58684.07
11:53:02|58683.
11:53:03|58683.
11:53:04|58685.49
11:53:05|58683.1
11:53:06|58683.09
11:53:08|58683.1
11:53:10|58686.04
11:53:10|58672.27
11:53:11|58678.44
11:53:12|58678.45
11:53:13|58678.44
11:53:14|58676.38
11:53:15|58676.38
11:53:17|58676.37
11:53:18|58676.38
11:53:19|58675.55
11:53:20|58675.55
11:53:21|58676.2
11:53:22|58678.39
11:53:23|58678.4
11:53:24|58678.39
11:53:25|58678.4
11:53:26|58681.34
11:53:27|58681.37
11:53:28|58681.37
11:53:29|58681.37
11:53:30|58681.37
11:53:31|58681.37
11:53:32|58681.37
11:53:33|58681.37
11:53:34|58684.25
11:53:35|58684.25
11:53:36|58681.37
11:53:37|58683.25
11:53:38|58683.25
11:53:39|58683.26
11:53:40|58683.26
11:53:41|58683.26
11:53:42|58683.25
11:53:43|58683.21
11:53:44|58680.55
11:53:45|58672.83
11:53:46|58672.83
11:53:47|58672.83
11:53:48|58674.87
11:53:49|58678.53
11:53:50|58682.04
11:53:51|58684.29
11:53:52|58684.29
11:53:53|58684.29
11:53:54|58684.3
11:53:55|58684.3
11:53:56|58684.3
11:53:57|58684.3
11:53:58|58684.3
11:53:59|58685.
11:54:00|58684.99
11:54:01|58685.
11:54:02|58685.
11:54:03|58690.98
11:54:04|58693.89
11:54:05|58699.99
11:54:06|58697.07
11:54:07|58697.07
11:54:09|58697.07
11:54:09|58697.07
11:54:11|58697.06
11:54:11|58697.06
11:54:12|58697.06
11:54:14|58697.06
11:54:16|58693.8
11:54:16|58694.12
11:54:18|58694.12
11:54:18|58694.12
11:54:19|58694.08
11:54:21|58688.02
11:54:22|58692.46
11:54:23|58692.46
11:54:24|58691.4
11:54:25|58690.38
11:54:25|58690.38
11:54:26|58689.54
11:54:28|58689.54
11:54:29|58689.54
11:54:30|58689.54
11:54:31|58689.54
11:54:32|58689.64
11:54:33|58689.63
11:54:34|58689.54
11:54:35|58689.54
11:54:36|58689.54
11:54:37|58689.54
11:54:38|58689.53
11:54:39|58689.54
11:54:40|58689.54
11:54:41|58689.54
11:54:42|58689.51
11:54:43|58686.86
11:54:44|58687.01
11:54:45|58687.01
11:54:46|58687.01
11:54:47|58687.01
11:54:48|58687.14
11:54:49|58687.14
11:54:50|58687.41
11:54:51|58689.51
11:54:52|58689.51
11:54:53|58689.53
11:54:54|58689.53
11:54:55|58689.53
11:54:56|58689.21
11:54:57|58689.21
11:54:58|58689.2
11:54:59|58689.21
11:55:00|58689.21
11:55:01|58689.21
11:55:02|58686.21
11:55:03|58686.14
11:55:04|58686.14
11:55:05|58685.38
11:55:06|58685.38
11:55:07|58685.38
11:55:09|58685.38
11:55:09|58685.37
11:55:11|58685.37
11:55:11|58685.37
11:55:13|58685.37
11:55:13|58685.37
11:55:15|58685.37
11:55:16|58685.37
11:55:17|58685.37
11:55:18|58685.37
11:55:19|58685.37
11:55:19|58685.38
11:55:21|58685.38
11:55:21|58685.37
11:55:23|58683.26
11:55:24|58683.26
11:55:25|58682.46
11:55:26|58682.45
11:55:27|58679.24
11:55:28|58679.24
11:55:28|58679.25
11:55:30|58679.25
11:55:31|58679.25
11:55:31|58679.25
11:55:33|58679.24
11:55:34|58679.34
11:55:35|58679.34
11:55:37|58679.37
11:55:37|58679.38
11:55:39|58682.
11:55:40|58681.96
11:55:41|58681.96
11:55:42|58684.48
11:55:43|58683.36
11:55:44|58685.36
11:55:45|58685.37
11:55:46|58685.35
11:55:47|58685.32
11:55:48|58685.32
11:55:49|58685.32
11:55:50|58681.55
11:55:51|58685.05
11:55:52|58684.17
11:55:53|58684.17
11:55:54|58685.37
11:55:55|58685.37
11:55:56|58685.37
11:55:57|58685.38
11:55:58|58685.38
11:55:59|58685.38
11:56:00|58686.8
11:56:01|58693.32
11:56:02|58693.33
11:56:03|58693.32
11:56:05|58693.33
11:56:06|58693.32
11:56:07|58700.
11:56:08|58699.99
11:56:10|58699.99
11:56:11|58699.23
11:56:12|58699.22
11:56:13|58700.
11:56:14|58699.99
11:56:15|58699.99
11:56:17|58700.
11:56:17|58700.
11:56:18|58700.
11:56:19|58699.99
11:56:20|58699.99
11:56:21|58700.
11:56:22|58700.
11:56:24|58700.
11:56:24|58699.99
11:56:25|58698.74
11:56:26|58699.99
11:56:27|58699.99
11:56:28|58700.
11:56:29|58699.99
11:56:30|58699.99
11:56:31|58700.
11:56:32|58700.
11:56:33|58699.99
11:56:34|58699.99
11:56:35|58699.99
11:56:36|58698.72
11:56:37|58698.72
11:56:38|58698.72
11:56:39|58698.64
11:56:40|58697.07
11:56:42|58697.08
11:56:43|58694.45
11:56:44|58694.45
11:56:44|58694.45
11:56:45|58694.45
11:56:47|58694.45
11:56:47|58694.45
11:56:49|58694.45
11:56:49|58694.44
11:56:51|58694.44
11:56:51|58694.44
11:56:52|58694.44
11:56:54|58694.13
11:56:55|58691.53
11:56:56|58691.52
11:56:57|58687.47
11:56:57|58687.46
11:56:58|58687.46
11:56:59|58687.46
11:57:01|58687.46
11:57:02|58687.46
11:57:02|58687.47
11:57:03|58687.47
11:57:05|58688.32
11:57:06|58688.32
11:57:07|58690.36
11:57:08|58690.36
11:57:09|58690.37
11:57:11|58690.37
11:57:12|58690.37
11:57:12|58690.37
11:57:14|58690.37
11:57:15|58690.36
11:57:16|58690.37
11:57:17|58690.37
11:57:19|58688.
11:57:19|58685.82
11:57:20|58685.17
11:57:21|58685.17
11:57:22|58685.16
11:57:24|58685.17
11:57:24|58685.17
11:57:25|58685.17
11:57:26|58685.16
11:57:28|58685.17
11:57:28|58685.81
11:57:29|58685.82
11:57:30|58685.82
11:57:31|58685.82
11:57:32|58685.82
11:57:33|58685.82
11:57:34|58686.23
11:57:35|58685.65
11:57:36|58685.65
11:57:37|58685.65
11:57:38|58685.65
11:57:39|58685.65
11:57:40|58679.93
11:57:41|58674.46
11:57:42|58674.46
11:57:43|58656.18
11:57:44|58650.
11:57:45|58650.
11:57:46|58650.01
11:57:47|58650.01
11:57:48|58650.01
11:57:49|58650.01
11:57:50|58650.01
11:57:51|58650.
11:57:52|58650.01
11:57:53|58650.01
11:57:54|58652.33
11:57:55|58652.33
11:57:57|58652.32
11:57:57|58652.32
11:57:59|58652.32
11:57:59|58652.32
11:58:00|58651.72
11:58:01|58651.72
11:58:03|58652.32
11:58:04|58652.32
11:58:05|58652.32
11:58:05|58652.32
11:58:07|58652.32
11:58:08|58652.29
11:58:08|58652.29
11:58:10|58650.12
11:58:11|58650.12
11:58:13|58650.12
11:58:14|58650.12
11:58:14|58652.93
11:58:16|58652.93
11:58:17|58652.93
11:58:18|58652.92
11:58:19|58652.92
11:58:20|58652.9
11:58:21|58652.89
11:58:22|58652.89
11:58:23|58650.13
11:58:23|58650.13
11:58:24|58650.13
11:58:26|58650.12
11:58:27|58652.77
11:58:28|58652.77
11:58:29|58652.77
11:58:30|58652.77
11:58:31|58653.17
11:58:31|58653.17
11:58:33|58653.17
11:58:33|58653.16
11:58:34|58653.16
11:58:35|58653.16
11:58:37|58653.16
11:58:37|58653.17
11:58:38|58653.17
11:58:40|58653.17
11:58:40|58652.9
11:58:41|58650.11
11:58:42|58650.11
11:58:44|58650.11
11:58:45|58650.11
11:58:45|58650.11
11:58:46|58650.16
11:58:47|58670.
11:58:48|58672.98
11:58:49|58673.69
11:58:51|58673.71
11:58:51|58676.62
11:58:53|58681.32
11:58:53|58682.29
11:58:54|58683.18
11:58:56|58683.18
11:58:56|58683.18
11:58:57|58683.18
11:58:58|58683.17
11:58:59|58658.3
11:59:00|58658.3
11:59:01|58658.3
11:59:02|58658.3
11:59:03|58658.3
11:59:05|58664.
11:59:06|58664.
11:59:07|58664.
11:59:08|58666.46
11:59:08|58666.46
11:59:10|58666.46
11:59:10|58666.46
11:59:13|58666.92
11:59:14|58673.6
11:59:15|58673.6
11:59:16|58681.12
11:59:17|58678.34
11:59:18|58678.34
11:59:19|58678.34
11:59:19|58678.34
11:59:21|58678.34
11:59:22|58678.34
11:59:23|58678.34
11:59:24|58678.34
11:59:25|58678.33
11:59:26|58667.74
11:59:27|58670.35
11:59:28|58670.35
11:59:29|58670.35
11:59:30|58673.34
11:59:31|58673.34
11:59:32|58673.25
11:59:33|58673.25
11:59:34|58673.26
11:59:35|58672.69
11:59:36|58672.69
11:59:37|58672.68
11:59:38|58672.68
11:59:39|58672.68
11:59:40|58672.68
11:59:41|58672.68
11:59:42|58672.68
11:59:43|58672.68
11:59:44|58672.68
11:59:45|58672.68
11:59:46|58672.68
11:59:47|58675.42
11:59:48|58675.42
11:59:49|58675.42
11:59:50|58675.42
11:59:51|58675.4
11:59:52|58672.5
11:59:53|58675.41
11:59:54|58675.41
11:59:55|58674.57
11:59:56|58672.56
11:59:57|58672.56
11:59:58|58672.56
11:59:59|58672.56
12:00:00|58672.57
12:00:01|58673.73
12:00:02|58673.73
12:00:03|58673.7
12:00:04|58673.7
12:00:05|58673.7
12:00:06|58675.42
12:00:07|58675.42
12:00:08|58676.99
12:00:09|58676.99
12:00:10|58677.58
12:00:11|58684.3
12:00:13|58697.
12:00:15|58696.99
12:00:16|58696.99
12:00:17|58696.99
12:00:18|58695.23
12:00:19|58695.23
12:00:20|58686.01
12:00:21|58686.01
12:00:22|58686.
12:00:23|58686.01
12:00:24|58686.01
12:00:25|58686.01
12:00:26|58697.
12:00:27|58687.88
12:00:28|58680.14
12:00:29|58680.14
12:00:30|58680.15
12:00:31|58680.15
12:00:32|58682.01
12:00:33|58683.07
12:00:34|58686.45
12:00:35|58686.45
12:00:36|58683.07
12:00:37|58683.07
12:00:38|58683.07
12:00:39|58683.07
12:00:40|58683.07
12:00:42|58683.07
12:00:42|58689.14
12:00:43|58689.14
12:00:44|58689.14
12:00:45|58689.14
12:00:46|58689.15
12:00:47|58689.15
12:00:48|58689.15
12:00:50|58692.06
12:00:51|58692.07
12:00:52|58692.07
12:00:53|58693.18
12:00:54|58693.18
12:00:55|58693.18
12:00:56|58693.18
12:00:57|58697.
12:00:58|58689.16
12:00:59|58688.8
12:01:00|58688.8
12:01:01|58692.07
12:01:02|58692.07
12:01:03|58692.06
12:01:04|58692.06
12:01:05|58692.07
12:01:06|58692.07
12:01:07|58692.07
12:01:08|58692.06
12:01:10|58692.07
12:01:11|58692.07
12:01:11|58692.06
12:01:12|58692.07
12:01:15|58692.07
12:01:16|58692.07
12:01:17|58692.07
12:01:19|58692.09
12:01:20|58692.08
12:01:22|58692.15
12:01:22|58692.15
12:01:24|58692.15
12:01:25|58692.15
12:01:26|58692.16
12:01:27|58692.15
12:01:28|58692.15
12:01:29|58697.
12:01:31|58696.99
12:01:32|58697.
12:01:33|58697.
12:01:34|58697.
12:01:34|58697.
12:01:35|58696.99
12:01:37|58697.
12:01:38|58697.
12:01:39|58697.
12:01:40|58696.99
12:01:40|58697.
12:01:41|58697.01
12:01:43|58697.02
12:01:43|58697.94
12:01:44|58699.
12:01:45|58698.99
12:01:46|58700.
12:01:47|58700.
12:01:49|58700.
12:01:49|58700.
12:01:50|58695.32
12:01:51|58690.08
12:01:53|58691.88
12:01:54|58699.16
12:01:56|58699.15
12:01:57|58699.16
12:01:58|58699.16
12:01:59|58699.16
12:01:59|58696.24
12:02:01|58696.25
12:02:01|58696.25
12:02:02|58696.25
12:02:03|58696.24
12:02:04|58698.07
12:02:06|58699.17
12:02:07|58699.16
12:02:07|58699.16
12:02:08|58699.17
12:02:09|58699.16
12:02:11|58700.
12:02:12|58700.
12:02:13|58699.99
12:02:15|58700.
12:02:17|58700.
12:02:18|58700.
12:02:19|58700.
12:02:19|58700.
12:02:21|58700.
12:02:22|58700.
12:02:23|58699.99
12:02:24|58700.
12:02:25|58700.
12:02:27|58691.25
12:02:28|58691.25
12:02:29|58695.54
12:02:29|58695.54
12:02:30|58695.55
12:02:32|58695.55
12:02:32|58695.55
12:02:33|58695.55
12:02:35|58695.55
12:02:36|58695.55
12:02:37|58695.54
12:02:38|58696.87
12:02:39|58697.24
12:02:40|58697.43
12:02:41|58697.43
12:02:42|58697.43
12:02:43|58697.42
12:02:44|58697.42
12:02:45|58697.43
12:02:46|58697.42
12:02:47|58697.42
12:02:48|58697.42
12:02:49|58697.46
12:02:50|58698.47
12:02:51|58698.47
12:02:52|58698.46
12:02:53|58698.47
12:02:54|58698.47
12:02:55|58698.46
12:02:56|58698.45
12:02:57|58698.46
12:02:58|58698.47
12:02:59|58695.55
12:03:00|58693.94
12:03:01|58687.36
12:03:02|58687.36
12:03:03|58687.35
12:03:04|58690.
12:03:05|58698.02
12:03:07|58698.03
12:03:08|58698.02
12:03:08|58698.02
12:03:10|58698.02
12:03:11|58695.1
12:03:11|58695.1
12:03:12|58695.1
12:03:14|58696.9
12:03:14|58696.9
12:03:17|58696.9
12:03:18|58696.89
12:03:18|58696.9
12:03:19|58696.9
12:03:21|58696.9
12:03:22|58696.9
12:03:23|58696.89
12:03:24|58688.26
12:03:25|58688.26
12:03:25|58688.26
12:03:26|58688.26
12:03:28|58690.21
12:03:29|58690.2
12:03:30|58690.2
12:03:31|58690.2
12:03:32|58690.2
12:03:32|58690.2
12:03:33|58690.21
12:03:34|58690.2
12:03:35|58690.21
12:03:36|58690.21
12:03:38|58690.21
12:03:38|58690.21
12:03:39|58690.21
12:03:41|58695.87
12:03:42|58698.47
12:03:43|58695.82
12:03:45|58695.1
12:03:45|58695.1
12:03:46|58695.09
12:03:48|58695.1
12:03:49|58695.1
12:03:50|58695.1
12:03:50|58695.09
12:03:52|58698.47
12:03:52|58698.48
12:03:53|58699.95
12:03:54|58699.95
12:03:56|58699.95
12:03:57|58699.95
12:03:58|58695.7
12:03:59|58692.94
12:03:59|58692.94
12:04:00|58692.94
12:04:01|58690.42
12:04:02|58690.42
12:04:03|58690.42
12:04:04|58692.83
12:04:05|58692.84
12:04:06|58692.84
12:04:07|58692.83
12:04:08|58692.83
12:04:09|58695.87
12:04:10|58695.86
12:04:12|58695.86
12:04:13|58695.87
12:04:13|58695.86
12:04:14|58695.86
12:04:16|58695.87
12:04:17|58695.87
12:04:19|58695.87
12:04:20|58695.87
12:04:22|58695.86
12:04:23|58695.87
12:04:25|58692.93
12:04:25|58692.93
12:04:26|58692.93
12:04:27|58692.93
12:04:28|58692.94
12:04:29|58692.94
12:04:30|58692.93
12:04:31|58690.
12:04:32|58670.01
12:04:33|58670.
12:04:34|58670.
12:04:36|58670.
12:04:38|58670.01
12:04:38|58670.
12:04:40|58670.
12:04:41|58670.01
12:04:42|58670.
12:04:43|58657.14
12:04:44|58657.14
12:04:45|58653.
12:04:46|58650.11
12:04:47|58642.48
12:04:48|58642.49
12:04:49|58642.49
12:04:50|58642.49
12:04:51|58645.03
12:04:52|58645.03
12:04:53|58645.02
12:04:55|58645.03
12:04:55|58645.04
12:04:56|58645.42
12:04:58|58651.61
12:04:59|58651.61
12:05:00|58651.61
12:05:01|58651.61
12:05:02|58651.61
12:05:03|58651.6
12:05:04|58648.68
12:05:06|58648.68
12:05:07|58660.14
12:05:07|58675.1
12:05:09|58672.17
12:05:09|58672.17
12:05:11|58672.17
12:05:12|58672.17
12:05:13|58672.16
12:05:13|58672.17
12:05:15|58672.17
12:05:16|58672.16
12:05:17|58672.16
12:05:18|58672.17
12:05:20|58666.25
12:05:21|58655.63
12:05:22|58655.62
12:05:23|58655.62
12:05:25|58652.02
12:05:26|58649.07
12:05:26|58640.
12:05:27|58640.01
12:05:28|58640.01
12:05:29|58642.93
12:05:31|58648.67
12:05:32|58648.66
12:05:33|58648.66
12:05:34|58648.66
12:05:35|58646.58
12:05:36|58646.59
12:05:37|58646.59
12:05:37|58646.59
12:05:38|58646.58
12:05:40|58646.58
12:05:41|58646.58
12:05:41|58646.58
12:05:42|58646.58
12:05:44|58646.59
12:05:45|58645.74
12:05:45|58646.38
12:05:46|58646.38
12:05:47|58646.38
12:05:49|58646.39
12:05:49|58646.39
12:05:51|58646.39
12:05:52|58643.44
12:05:52|58643.44
12:05:53|58643.45
12:05:54|58643.44
12:05:55|58643.44
12:05:57|58643.44
12:05:57|58643.44
12:05:58|58643.44
12:06:00|58643.44
12:06:00|58643.44
12:06:02|58643.44
12:06:02|58643.44
12:06:03|58643.45
12:06:04|58643.45
12:06:05|58643.44
12:06:06|58643.44
12:06:07|58643.44
12:06:08|58643.44
12:06:10|58643.44
12:06:11|58643.44
12:06:11|58643.44
12:06:12|58643.44
12:06:15|58632.
12:06:15|58632.
12:06:16|58630.
12:06:17|58630.
12:06:19|58630.
12:06:20|58630.
12:06:22|58623.47
12:06:23|58617.08
12:06:23|58616.24
12:06:25|58616.24
12:06:26|58616.24
12:06:27|58615.93
12:06:28|58614.85
12:06:30|58616.25
12:06:30|58616.25
12:06:31|58619.08
12:06:32|58619.09
12:06:34|58619.09
12:06:35|58619.09
12:06:36|58619.09
12:06:37|58619.11
12:06:38|58628.1
12:06:38|58629.6
12:06:40|58629.6
12:06:40|58629.6
12:06:41|58629.6
12:06:44|58628.1
12:06:45|58628.09
12:06:46|58625.18
12:06:47|58625.27
12:06:48|58625.28
12:06:49|58625.28
12:06:50|58625.28
12:06:51|58625.28
12:06:52|58625.27
12:06:53|58625.27
12:06:54|58625.27
12:06:55|58622.07
12:06:56|58622.25
12:06:57|58622.25
12:06:58|58622.25
12:06:59|58622.5
12:07:00|58622.5
12:07:01|58622.5
12:07:02|58624.11
12:07:03|58624.11
12:07:04|58624.11
12:07:05|58628.05
12:07:06|58642.88
12:07:07|58640.83
12:07:08|58640.84
12:07:09|58639.96
12:07:10|58639.95
12:07:11|58638.
12:07:12|58638.
12:07:13|58637.99
12:07:14|58638.
12:07:15|58638.
12:07:16|58638.
12:07:17|58637.91
12:07:18|58637.91
12:07:19|58637.91
12:07:21|58629.13
12:07:22|58629.13
12:07:24|58629.13
12:07:24|58630.31
12:07:26|58630.31
12:07:27|58630.32
12:07:28|58630.64
12:07:29|58630.64
12:07:30|58635.24
12:07:32|58635.24
12:07:33|58635.25
12:07:34|58635.24
12:07:35|58635.24
12:07:36|58635.24
12:07:37|58635.24
12:07:38|58635.25
12:07:38|58635.25
12:07:39|58635.24
12:07:40|58635.24
12:07:42|58636.45
12:07:42|58633.52
12:07:44|58636.42
12:07:45|58636.43
12:07:45|58636.43
12:07:46|58636.43
12:07:48|58636.42
12:07:48|58629.89
12:07:50|58629.4
12:07:51|58632.32
12:07:52|58629.4
12:07:53|58631.41
12:07:54|58631.41
12:07:55|58629.38
12:07:55|58629.39
12:07:56|58629.39
12:07:57|58629.38
12:07:58|58629.38
12:07:59|58629.39
12:08:01|58629.38
12:08:01|58625.76
12:08:02|58625.76
12:08:03|58625.75
12:08:05|58625.75
12:08:06|58625.75
12:08:06|58625.75
12:08:07|58624.
12:08:08|58624.
12:08:09|58623.99
12:08:10|58623.98
12:08:11|58622.5
12:08:13|58622.5
12:08:14|58608.08
12:08:14|58605.01
12:08:16|58609.3
12:08:16|58609.29
12:08:17|58609.3
12:08:19|58609.29
12:08:19|58603.64
12:08:20|58600.16
12:08:23|58608.29
12:08:23|58608.29
12:08:25|58608.29
12:08:25|58608.3
12:08:26|58608.3
12:08:27|58611.78
12:08:28|58611.78
12:08:29|58611.78
12:08:30|58616.74
12:08:31|58613.01
12:08:32|58613.
12:08:33|58613.
12:08:34|58613.
12:08:35|58613.
12:08:36|58612.99
12:08:38|58612.99
12:08:38|58613.
12:08:39|58613.
12:08:41|58613.
12:08:42|58613.
12:08:43|58625.36
12:08:44|58638.84
12:08:44|58635.24
12:08:46|58629.42
12:08:46|58629.39
12:08:48|58629.38
12:08:49|58629.39
12:08:49|58629.38
12:08:51|58629.38
12:08:51|58629.38
12:08:52|58629.38
12:08:54|58629.39
12:08:55|58629.39
12:08:55|58629.38
12:08:57|58629.38
12:08:57|58629.39
12:08:58|58629.39
12:08:59|58629.39
12:09:01|58629.38
12:09:02|58629.39
12:09:02|58629.39
12:09:04|58629.38
12:09:05|58629.38
12:09:05|58629.39
12:09:06|58629.39
12:09:08|58629.38
12:09:09|58629.38
12:09:10|58629.39
12:09:11|58629.39
12:09:12|58629.38
12:09:12|58629.38
12:09:13|58629.39
12:09:15|58629.39
12:09:15|58629.38
12:09:16|58629.38
12:09:19|58629.39
12:09:19|58629.38
12:09:20|58629.38
12:09:22|58629.39
12:09:24|58629.38
12:09:25|58629.39
12:09:27|58630.82
12:09:28|58630.83
12:09:30|58632.88
12:09:31|58632.88
12:09:32|58632.87
12:09:33|58629.24
12:09:34|58626.49
12:09:35|58629.41
12:09:36|58629.41
12:09:37|58629.41
12:09:38|58631.82
12:09:39|58631.81
12:09:40|58631.82
12:09:42|58631.82
12:09:43|58631.77
12:09:44|58625.
12:09:44|58625.01
12:09:46|58623.56
12:09:47|58622.09
12:09:48|58622.09
12:09:48|58622.08
12:09:50|58622.09
12:09:51|58622.08
12:09:52|58618.39
12:09:53|58618.39
12:09:54|58618.39
12:09:55|58618.39
12:09:57|58618.39
12:09:58|58618.4
12:09:59|58618.39
12:10:00|58615.47
12:10:01|58638.17
12:10:01|58658.79
12:10:04|58666.2
12:10:04|58674.96
12:10:05|58661.9
12:10:06|58665.03
12:10:07|58665.03
12:10:08|58666.77
12:10:09|58679.06
12:10:10|58679.06
12:10:11|58680.23
12:10:12|58680.22
12:10:13|58680.23
12:10:14|58680.23
12:10:15|58680.23
12:10:16|58691.64
12:10:17|58695.12
12:10:19|58695.12
12:10:20|58695.13
12:10:21|58693.63
12:10:22|58693.63
12:10:24|58695.12
12:10:24|58695.11
12:10:26|58695.11
12:10:27|58695.11
12:10:28|58697.6
12:10:29|58697.6
12:10:31|58699.99
12:10:32|58699.99
12:10:32|58699.99
12:10:34|58699.99
12:10:35|58697.05
12:10:36|58697.02
12:10:37|58699.94
12:10:38|58699.94
12:10:39|58699.94
12:10:40|58699.94
12:10:41|58699.94
12:10:42|58699.95
12:10:42|58699.98
12:10:44|58699.99
12:10:45|58699.99
12:10:45|58699.99
12:10:47|58699.99
12:10:47|58699.99
12:10:49|58699.98
12:10:50|58699.99
12:10:51|58699.99
12:10:52|58699.99
12:10:53|58703.21
12:10:53|58717.16
12:10:54|58703.62
12:10:56|58703.61
12:10:57|58703.62
12:10:58|58703.62
12:10:59|58703.61
12:10:59|58701.26
12:11:00|58701.26
12:11:02|58701.26
12:11:03|58701.35
12:11:03|58729.68
12:11:05|58720.86
12:11:06|58720.86
12:11:06|58720.86
12:11:08|58723.79
12:11:09|58727.45
12:11:10|58724.49
12:11:11|58727.43
12:11:12|58727.43
12:11:13|58727.43
12:11:14|58744.24
12:11:15|58721.21
12:11:16|58715.
12:11:17|58715.
12:11:18|58717.94
12:11:19|58717.93
12:11:20|58725.04
12:11:21|58725.24
12:11:22|58734.48
12:11:23|58731.96
12:11:23|58731.95
12:11:26|58731.92
12:11:26|58731.91
12:11:27|58729.02
12:11:28|58727.
12:11:29|58727.
12:11:30|58727.
12:11:31|58727.01
12:11:32|58727.01
12:11:34|58727.01
12:11:34|58732.65
12:11:35|58732.65
12:11:37|58732.66
12:11:37|58726.08
12:11:38|58726.08
12:11:39|58726.11
12:11:40|58726.11
12:11:41|58726.12
12:11:42|58726.12
12:11:43|58726.11
12:11:44|58734.88
12:11:45|58734.89
12:11:46|58736.59
12:11:47|58724.85
12:11:48|58724.86
12:11:49|58727.8
12:11:50|58736.59
12:11:52|58736.6
12:11:53|58733.66
12:11:53|58733.65
12:11:54|58733.65
12:11:56|58733.65
12:11:56|58733.66
12:11:58|58733.66
12:11:58|58733.66
12:11:59|58733.66
12:12:01|58733.66
12:12:02|58733.62
12:12:03|58733.62
12:12:03|58733.62
12:12:04|58733.66
12:12:06|58733.66
12:12:07|58733.66
12:12:09|58733.65
12:12:09|58738.52
12:12:10|58742.46
12:12:11|58749.44
12:12:12|58749.44
12:12:13|58749.45
12:12:14|58749.45
12:12:15|58750.
12:12:16|58765.
12:12:17|58765.
12:12:18|58765.
12:12:19|58765.75
12:12:20|58766.
12:12:21|58770.89
12:12:22|58774.54
12:12:23|58775.
12:12:25|58779.99
12:12:26|58777.06
12:12:28|58775.81
12:12:29|58775.81
12:12:30|58775.61
12:12:31|58777.07
12:12:32|58777.07
12:12:33|58779.99
12:12:34|58780.
12:12:35|58779.99
12:12:36|58779.99
12:12:37|58783.32
12:12:39|58784.94
12:12:40|58784.94
12:12:41|58789.66
12:12:42|58792.92
12:12:43|58789.99
12:12:44|58789.99
12:12:44|58800.
12:12:46|58815.93
12:12:47|58815.94
12:12:47|58819.99
12:12:49|58815.95
12:12:50|58818.86
12:12:51|58818.86
12:12:52|58818.86
12:12:53|58818.87
12:12:53|58792.36
12:12:55|58790.
12:12:56|58789.99
12:12:57|58795.83
12:12:58|58791.88
12:12:58|58791.87
12:13:00|58791.88
12:13:01|58791.88
12:13:01|58791.87
12:13:03|58791.88
12:13:04|58791.87
12:13:05|58791.87
12:13:06|58791.87
12:13:06|58791.87
12:13:08|58791.88
12:13:09|58791.88
12:13:10|58791.97
12:13:10|58791.97
12:13:12|58801.75
12:13:13|58797.48
12:13:14|58793.8
12:13:15|58793.81
12:13:16|58801.11
12:13:17|58797.56
12:13:17|58797.56
12:13:19|58794.62
12:13:20|58783.62
12:13:21|58785.98
12:13:22|58780.69
12:13:23|58780.69
12:13:24|58780.69
12:13:25|58780.69
12:13:27|58780.69
12:13:28|58779.07
12:13:29|58779.07
12:13:30|58779.06
12:13:31|58778.24
12:13:31|58778.24
12:13:33|58778.24
12:13:34|58779.06
12:13:35|58782.01
12:13:35|58786.7
12:13:37|58799.86
12:13:38|58799.86
12:13:39|58796.93
12:13:40|58796.93
12:13:40|58793.21
12:13:42|58790.27
12:13:42|58786.52
12:13:43|58786.52
12:13:45|58786.53
12:13:46|58786.53
12:13:47|58780.64
12:13:48|58784.67
12:13:49|58789.44
12:13:50|58792.93
12:13:51|58792.93
12:13:52|58792.93
12:13:53|58792.92
12:13:54|58792.92
12:13:55|58792.92
12:13:56|58792.92
12:13:57|58799.09
12:13:58|58805.46
12:13:59|58805.47
12:14:01|58805.47
12:14:01|58794.19
12:14:02|58794.19
12:14:03|58795.57
12:14:04|58804.01
12:14:05|58803.71
12:14:06|58805.75
12:14:07|58805.74
12:14:08|58805.75
12:14:09|58802.43
12:14:10|58802.43
12:14:11|58805.75
12:14:12|58808.68
12:14:13|58807.2
12:14:14|58807.89
12:14:15|58806.26
12:14:16|58806.26
12:14:17|58806.27
12:14:18|58806.28
12:14:19|58806.28
12:14:20|58806.27
12:14:21|58806.27
12:14:22|58806.27
12:14:23|58802.
12:14:24|58802.
12:14:25|58795.77
12:14:27|58795.77
12:14:29|58795.77
12:14:30|58795.76
12:14:31|58795.76
12:14:32|58795.77
12:14:33|58795.85
12:14:35|58801.78
12:14:36|58801.79
12:14:37|58801.78
12:14:38|58801.78
12:14:39|58801.78
12:14:40|58801.79
12:14:41|58801.79
12:14:42|58806.28
12:14:44|58814.32
12:14:44|58814.33
12:14:45|58817.44
12:14:46|58814.41
12:14:48|58814.41
12:14:48|58817.15
12:14:49|58814.33
12:14:50|58814.34
12:14:51|58806.26
12:14:52|58805.4
12:14:53|58802.08
12:14:54|58803.58
12:14:55|58803.57
12:14:56|58803.57
12:14:57|58803.57
12:14:58|58800.9
12:14:59|58800.9
12:15:00|58800.89
12:15:01|58800.89
12:15:02|58818.77
12:15:03|58818.87
12:15:04|58823.
12:15:05|58846.15
12:15:06|58856.88
12:15:07|58856.99
12:15:08|58847.97
12:15:09|58847.97
12:15:10|58847.55
12:15:11|58847.54
12:15:12|58847.55
12:15:13|58846.43
12:15:14|58846.42
12:15:15|58846.43
12:15:16|58846.43
12:15:17|58846.43
12:15:18|58819.91
12:15:19|58812.89
12:15:20|58809.21
12:15:22|58804.62
12:15:22|58802.72
12:15:23|58802.68
12:15:24|58801.2
12:15:25|58798.
12:15:26|58793.68
12:15:27|58791.88
12:15:29|58791.88
12:15:31|58783.12
12:15:32|58776.69
12:15:33|58765.87
12:15:34|58765.8
12:15:36|58749.9
12:15:37|58747.08
12:15:38|58747.08
12:15:38|58747.08
12:15:40|58747.08
12:15:41|58744.
12:15:41|58737.36
12:15:43|58737.36
12:15:44|58737.37
12:15:44|58737.37
12:15:46|58728.82
12:15:47|58715.
12:15:48|58715.
12:15:49|58715.
12:15:50|58715.
12:15:50|58715.
12:15:51|58710.86
12:15:52|58712.79
12:15:54|58712.79
12:15:55|58712.79
12:15:56|58712.79
12:15:57|58712.76
12:15:58|58717.94
12:15:58|58718.66
12:16:00|58718.66
12:16:01|58720.41
12:16:02|58720.41
12:16:03|58720.41
12:16:04|58732.74
12:16:05|58733.64
12:16:07|58734.67
12:16:08|58734.68
12:16:08|58734.68
12:16:09|58735.68
12:16:10|58734.67
12:16:11|58729.8
12:16:13|58729.8
12:16:13|58729.9
12:16:14|58729.9
12:16:15|58729.89
12:16:16|58723.93
12:16:17|58719.09
12:16:19|58719.08
12:16:19|58719.09
12:16:20|58719.08
12:16:21|58713.35
12:16:22|58717.43
12:16:23|58712.04
12:16:24|58714.99
12:16:25|58713.54
12:16:26|58713.54
12:16:27|58709.78
12:16:29|58716.
12:16:31|58712.06
12:16:31|58712.01
12:16:32|58726.44
12:16:35|58710.13
12:16:36|58710.14
12:16:37|58719.22
12:16:38|58719.21
12:16:38|58716.3
12:16:40|58719.22
12:16:41|58719.22
12:16:42|58719.22
12:16:43|58719.21
12:16:43|58719.21
12:16:45|58719.22
12:16:46|58719.21
12:16:47|58719.22
12:16:48|58719.22
12:16:49|58719.22
12:16:50|58719.23
12:16:51|58719.23
12:16:52|58719.23
12:16:54|58719.22
12:16:54|58719.23
12:16:55|58719.23
12:16:57|58719.22
12:16:57|58719.22
12:16:59|58717.95
12:17:00|58717.94
12:17:01|58717.94
12:17:02|58717.94
12:17:03|58717.94
12:17:04|58717.94
12:17:05|58717.94
12:17:06|58717.95
12:17:07|58717.95
12:17:08|58717.95
12:17:09|58716.29
12:17:10|58716.29
12:17:11|58716.29
12:17:12|58714.97
12:17:13|58714.97
12:17:14|58714.97
12:17:15|58714.97
12:17:16|58714.97
12:17:17|58714.97
12:17:18|58712.6
12:17:19|58712.6
12:17:20|58712.6
12:17:21|58710.
12:17:22|58710.
12:17:23|58710.
12:17:24|58710.
12:17:25|58712.6
12:17:26|58715.55
12:17:27|58715.55
12:17:28|58717.75
12:17:29|58717.75
12:17:31|58719.22
12:17:32|58719.22
12:17:33|58719.22
12:17:34|58719.22
12:17:34|58719.22
12:17:37|58716.23
12:17:37|58716.23
12:17:39|58716.24
12:17:40|58716.24
12:17:41|58718.3
12:17:42|58718.3
12:17:43|58718.29
12:17:44|58718.29
12:17:45|58718.3
12:17:46|58719.22
12:17:47|58719.22
12:17:49|58719.21
12:17:49|58719.21
12:17:50|58719.21
12:17:51|58719.2
12:17:52|58719.2
12:17:53|58719.21
12:17:54|58716.25
12:17:56|58716.26
12:17:57|58716.26
12:17:57|58716.26
12:17:58|58716.25
12:18:00|58716.25
12:18:00|58716.27
12:18:01|58716.27
12:18:03|58719.21
12:18:03|58719.22
12:18:05|58719.21
12:18:05|58721.38
12:18:06|58722.89
12:18:08|58722.9
12:18:09|58722.9
12:18:10|58724.38
12:18:11|58722.89
12:18:12|58722.12
12:18:13|58722.11
12:18:14|58722.11
12:18:15|58722.11
12:18:16|58725.11
12:18:17|58725.11
12:18:18|58725.11
12:18:19|58738.25
12:18:21|58738.24
12:18:22|58738.25
12:18:23|58738.24
12:18:24|58738.25
12:18:24|58738.25
12:18:26|58745.45
12:18:26|58741.78
12:18:28|58741.79
12:18:29|58732.38
12:18:29|58729.91
12:18:31|58734.31
12:18:33|58732.36
12:18:34|58732.36
12:18:35|58732.29
12:18:36|58733.28
12:18:38|58733.28
12:18:39|58737.88
12:18:40|58737.88
12:18:41|58737.88
12:18:42|58740.04
12:18:43|58740.57
12:18:44|58740.57
12:18:46|58740.58
12:18:46|58740.58
12:18:48|58742.69
12:18:49|58742.69
12:18:50|58742.7
12:18:51|58734.88
12:18:52|58738.06
12:18:53|58738.06
12:18:54|58738.06
12:18:55|58740.15
12:18:56|58740.15
12:18:57|58740.15
12:18:58|58740.15
12:18:59|58740.15
12:19:00|58740.14
12:19:01|58740.15
12:19:02|58740.15
12:19:03|58740.15
12:19:04|58740.15
12:19:05|58740.15
12:19:06|58740.15
12:19:07|58740.15
12:19:08|58740.15
12:19:09|58740.15
12:19:10|58740.15
12:19:11|58742.27
12:19:12|58742.27
12:19:13|58742.27
12:19:14|58757.67
12:19:15|58760.61
12:19:16|58760.61
12:19:17|58764.68
12:19:18|58766.87
12:19:19|58769.9
12:19:20|58769.9
12:19:21|58769.91
12:19:22|58769.91
12:19:23|58769.9
12:19:24|58769.9
12:19:25|58769.9
12:19:26|58769.9
12:19:27|58769.9
12:19:28|58769.9
12:19:29|58769.9
12:19:30|58763.54
12:19:31|58763.53
12:19:33|58763.54
12:19:34|58763.54
12:19:35|58763.53
12:19:36|58763.53
12:19:37|58760.61
12:19:38|58763.53
12:19:38|58763.51
12:19:40|58763.52
12:19:41|58763.52
12:19:42|58762.95
12:19:43|58763.5
12:19:44|58763.54
12:19:45|58763.54
12:19:47|58763.54
12:19:48|58763.54
12:19:48|58763.54
12:19:49|58763.54
12:19:51|58763.54
12:19:51|58754.33
12:19:53|58768.36
12:19:54|58784.73
12:19:55|58786.39
12:19:55|58783.57
12:19:57|58786.49
12:19:58|58786.49
12:19:59|58786.5
12:20:00|58786.5
12:20:02|58782.18
12:20:02|58782.18
12:20:03|58784.78
12:20:04|58784.78
12:20:05|58784.78
12:20:06|58784.75
12:20:07|58782.24
12:20:08|58782.25
12:20:09|58782.25
12:20:10|58782.25
12:20:11|58782.2
12:20:12|58782.19
12:20:13|58767.34
12:20:14|58761.89
12:20:15|58756.86
12:20:16|58742.43
12:20:17|58744.23
12:20:18|58744.24
12:20:19|58744.24
12:20:20|58744.24
12:20:21|58744.24
12:20:22|58744.64
12:20:23|58744.64
12:20:24|58744.64
12:20:25|58745.36
12:20:26|58745.36
12:20:27|58745.37
12:20:28|58745.36
12:20:29|58745.37
12:20:30|58745.36
12:20:32|58745.36
12:20:34|58745.37
12:20:35|58745.37
12:20:35|58745.37
12:20:37|58745.37
12:20:38|58745.37
12:20:39|58760.81
12:20:41|58757.89
12:20:42|58757.87
12:20:42|58757.87
12:20:44|58757.87
12:20:45|58752.45
12:20:46|58752.45
12:20:47|58752.45
12:20:47|58752.45
12:20:49|58752.45
12:20:50|58752.46
12:20:51|58752.46
12:20:52|58752.46
12:20:53|58752.45
12:20:54|58752.46
12:20:54|58752.46
12:20:56|58752.45
12:20:56|58752.47
12:20:58|58752.47
12:20:59|58752.47
12:21:00|58752.46
12:21:00|58752.46
12:21:02|58752.47
12:21:03|58752.47
12:21:04|58752.47
12:21:05|58752.47
12:21:06|58752.47
12:21:07|58754.69
12:21:08|58756.41
12:21:09|58756.41
12:21:10|58756.41
12:21:11|58756.41
12:21:12|58756.41
12:21:13|58756.41
12:21:13|58746.77
12:21:15|58746.77
12:21:16|58749.71
12:21:16|58749.71
12:21:18|58749.71
12:21:19|58749.71
12:21:19|58749.7
12:21:21|58749.71
12:21:21|58749.71
12:21:22|58749.71
12:21:23|58749.71
12:21:25|58749.71
12:21:26|58749.71
12:21:27|58749.7
12:21:28|58749.7
12:21:29|58749.7
12:21:30|58749.7
12:21:31|58749.7
12:21:31|58749.7
12:21:33|58749.71
12:21:34|58749.71
12:21:35|58749.71
12:21:36|58749.71
12:21:38|58749.71
12:21:38|58745.37
12:21:39|58745.24
12:21:40|58745.23
12:21:41|58738.23
12:21:42|58739.14
12:21:43|58739.13
12:21:44|58739.13
12:21:45|58739.13
12:21:46|58739.13
12:21:47|58739.13
12:21:48|58739.13
12:21:49|58739.13
12:21:51|58739.13
12:21:52|58739.13
12:21:52|58739.13
12:21:54|58739.13
12:21:55|58739.12
12:21:56|58739.14
12:21:57|58739.14
12:21:57|58739.13
12:21:59|58739.13
12:22:00|58739.13
12:22:00|58739.14
12:22:01|58739.14
12:22:03|58739.14
12:22:03|58739.14
12:22:05|58739.14
12:22:06|58739.14
12:22:06|58739.14
12:22:08|58739.14
12:22:09|58739.14
12:22:09|58739.1
12:22:11|58738.23
12:22:11|58738.23
12:22:12|58738.22
12:22:13|58736.93
12:22:14|58736.68
12:22:15|58736.67
12:22:16|58736.67
12:22:17|58736.68
12:22:19|58736.69
12:22:19|58736.69
12:22:20|58736.69
12:22:22|58736.66
12:22:23|58736.56
12:22:23|58734.69
12:22:24|58734.69
12:22:25|58734.71
12:22:26|58734.7
12:22:27|58734.71
12:22:28|58734.7
12:22:29|58734.71
12:22:31|58734.7
12:22:31|58734.71
12:22:32|58734.71
12:22:33|58734.71
12:22:35|58734.72
12:22:37|58734.72
12:22:39|58740.
12:22:39|58740.
12:22:41|58740.
12:22:41|58740.
12:22:42|58740.
12:22:43|58740.
12:22:45|58740.
12:22:45|58740.
12:22:47|58740.
12:22:47|58740.
12:22:49|58739.99
12:22:49|58740.
12:22:51|58739.99
12:22:52|58740.
12:22:53|58740.
12:22:53|58739.99
12:22:54|58740.
12:22:56|58740.
12:22:57|58740.
12:22:57|58740.
12:22:58|58739.99
12:22:59|58740.
12:23:00|58740.
12:23:01|58740.
12:23:02|58740.
12:23:04|58740.
12:23:04|58740.
12:23:05|58740.
12:23:07|58740.
12:23:07|58730.
12:23:08|58730.
12:23:09|58730.03
12:23:10|58730.03
12:23:11|58730.03
12:23:12|58730.03
12:23:14|58730.03
12:23:15|58730.02
12:23:15|58730.02
12:23:16|58730.02
12:23:17|58730.02
12:23:18|58730.03
12:23:19|58730.03
12:23:20|58730.03
12:23:21|58730.03
12:23:22|58730.03
12:23:23|58730.03
12:23:24|58730.02
12:23:25|58730.03
12:23:27|58730.03
12:23:27|58730.03
12:23:28|58730.03
12:23:29|58730.03
12:23:30|58730.03
12:23:32|58730.03
12:23:32|58730.02
12:23:34|58730.
12:23:34|58716.32
12:23:37|58716.28
12:23:38|58699.99
12:23:40|58697.75
12:23:41|58697.74
12:23:43|58694.02
12:23:43|58694.03
12:23:44|58694.03
12:23:46|58694.02
12:23:47|58693.88
12:23:47|58693.12
12:23:49|58692.2
12:23:49|58691.45
12:23:51|58691.1
12:23:52|58691.09
12:23:53|58691.1
12:23:53|58691.1
12:23:55|58690.28
12:23:55|58690.29
12:23:57|58690.28
12:23:57|58690.11
12:23:59|58690.03
12:23:59|58690.03
12:24:00|58690.04
12:24:02|58690.04
12:24:03|58690.04
12:24:03|58690.03
12:24:05|58690.03
12:24:06|58690.03
12:24:07|58690.03
12:25:08|58688.02
12:25:09|58688.02
12:25:10|58688.02
12:25:11|58688.02
12:25:12|58688.01
12:25:13|58688.02
12:25:14|58688.02
12:25:15|58688.02
12:25:16|58688.01
12:25:17|58688.01
12:25:18|58688.01
12:25:19|58688.02
12:25:20|58688.02
12:25:21|58688.02
12:25:22|58688.02
12:25:24|58687.5
12:25:25|58687.51
12:25:26|58687.51
12:25:27|58687.52
12:25:28|58687.52
12:25:29|58687.51
12:25:30|58687.51
12:25:31|58687.51
12:25:32|58687.51
12:25:33|58687.51
12:25:34|58687.52
12:25:35|58687.51
12:25:36|58687.51
12:25:37|58687.5
12:25:38|58687.5
12:25:40|58687.51
12:25:41|58687.51
12:25:43|58687.51
12:25:45|58687.51
12:25:45|58687.52
12:25:47|58687.52
12:25:48|58687.52
12:25:49|58687.51
12:25:50|58687.52
12:25:51|58687.52
12:25:52|58687.52
12:25:53|58687.52
12:25:54|58687.52
12:25:55|58687.52
12:25:56|58687.52
12:25:57|58687.52
12:25:58|58687.52
12:25:59|58687.52
12:26:00|58687.52
12:26:01|58691.56
12:26:02|58693.58
12:26:03|58693.58
12:26:04|58693.55
12:26:05|58693.55
12:26:06|58693.55
12:26:07|58693.55
12:26:08|58693.55
12:26:09|58693.55
12:26:10|58693.54
12:26:11|58693.54
12:26:12|58693.54
12:26:13|58688.02
12:26:14|58688.02
12:26:15|58693.53
12:26:16|58693.53
12:26:17|58693.53
12:26:18|58693.53
12:26:19|58693.52
12:26:20|58693.52
12:26:21|58693.52
12:26:22|58693.52
12:26:23|58693.53
12:26:24|58693.53
12:26:25|58693.53
12:26:26|58693.52
12:26:27|58693.53
12:26:28|58693.53
12:26:29|58693.53
12:26:30|58693.52
12:26:31|58693.53
12:26:32|58693.53
12:26:33|58693.52
12:26:34|58693.53
12:26:36|58693.53
12:26:37|58693.53
12:26:37|58693.53
12:26:39|58693.52
12:26:41|58688.06
12:26:43|58688.07
12:26:44|58688.07
12:26:46|58688.07
12:26:46|58688.07
12:26:48|58688.07
12:26:49|58688.06
12:26:50|58688.03
12:26:51|58688.03
12:26:52|58688.02
12:26:53|58688.03
12:26:54|58688.03
12:26:55|58688.03
12:26:56|58688.02
12:26:57|58688.06
12:26:58|58688.06
12:26:59|58688.06
12:27:00|58688.06
12:27:01|58688.06
12:27:02|58688.06
12:27:03|58688.06
12:27:04|58688.06
12:27:05|58688.05
12:27:06|58688.06
12:27:07|58688.06
12:27:08|58688.06
12:27:10|58691.49
12:27:10|58693.53
12:27:12|58693.58
12:27:14|58693.58
12:27:14|58693.58
12:27:15|58693.57
12:27:16|58693.58
12:27:17|58693.58
12:27:18|58693.58
12:27:19|58693.58
12:27:21|58693.58
12:27:21|58693.58
12:27:23|58693.58
12:27:23|58693.58
12:27:24|58693.58
12:27:25|58693.57
12:27:26|58693.58
12:27:27|58693.58
12:27:28|58693.58
12:27:29|58693.58
12:27:30|58693.58
12:27:32|58693.58
12:27:33|58693.58
12:27:34|58693.57
12:27:35|58693.58
12:27:36|58693.58
12:27:37|58693.58
12:27:38|58693.58
12:27:39|58693.58
12:28:40|58675.
12:28:42|58675.
12:28:43|58674.99
12:28:45|58675.
12:28:47|58675.
12:28:48|58675.
12:28:49|58674.98
12:28:50|58667.98
12:28:51|58667.97
12:28:52|58664.24
12:28:53|58662.5
12:28:54|58662.51
12:28:55|58662.51
12:28:56|58662.51
12:28:57|58662.5
12:28:58|58662.51
12:28:59|58662.46
12:29:01|58652.94
12:29:02|58652.94
12:29:03|58652.95
12:29:04|58652.94
12:29:04|58652.35
12:29:06|58651.8
12:29:07|58651.79
12:29:08|58651.79
12:29:09|58651.75
12:29:10|58651.75
12:29:11|58652.94
12:29:12|58661.13
12:29:14|58658.24
12:29:14|58658.24
12:29:15|58658.24
12:29:16|58658.24
12:29:17|58658.24
12:29:18|58658.24
12:29:19|58658.21
12:29:20|58658.21
12:29:21|58658.21
12:29:22|58658.21
12:29:23|58658.2
12:29:25|58658.21
12:29:26|58660.
12:29:27|58660.
12:29:28|58660.
12:29:29|58660.
12:29:31|58660.
12:29:32|58659.99
12:29:32|58660.
12:29:34|58660.
12:29:34|58653.33
12:29:35|58652.96
12:29:36|58652.96
12:29:38|58652.95
12:29:38|58659.19
12:29:40|58656.56
12:29:40|58656.56
12:29:42|58656.56
12:29:44|58647.97
12:29:45|58647.97
12:29:46|58647.98
12:29:47|58647.98
12:29:49|58654.89
12:29:49|58654.89
12:29:50|58654.9
12:29:51|58654.9
12:29:52|58654.9
12:29:54|58654.89
12:29:54|58654.88
12:29:56|58652.01
12:29:56|58652.01
12:29:57|58652.2
12:29:58|58651.95
12:30:00|58651.95
12:30:01|58651.91
12:30:02|58649.67
12:30:04|58659.99
12:30:04|58659.99
12:30:06|58660.
12:30:07|58660.
12:30:08|58660.
12:30:10|58660.
12:30:10|58660.
12:30:12|58660.
12:30:13|58690.88
12:30:14|58690.89
12:30:15|58690.89
12:30:16|58690.88
12:30:17|58690.88
12:30:19|58690.88
12:30:20|58681.
12:30:20|58681.
12:30:21|58673.02
12:30:22|58673.02
12:30:24|58673.02
12:30:25|58675.95
12:30:26|58675.96
12:30:27|58675.96
12:30:28|58676.34
12:30:29|58676.34
12:30:29|58676.34
12:30:31|58676.34
12:30:32|58676.33
12:30:32|58676.34
12:30:34|58676.34
12:30:35|58661.27
12:30:36|58660.03
12:30:37|58658.47
12:30:38|58654.12
12:30:39|58654.12
12:30:40|58654.9
12:30:41|58654.9
12:30:42|58654.9
12:30:42|58654.89
12:30:44|58654.89
12:30:45|58657.82
12:30:47|58657.82
12:30:47|58657.82
12:30:49|58657.82
12:30:50|58657.82
12:30:51|58657.81
12:30:52|58654.91
12:30:53|58654.91
12:30:54|58654.13
12:30:56|58653.07
12:30:56|58653.06
12:30:58|58653.06
12:30:59|58653.06
12:31:00|58652.35
12:31:01|58652.35
12:31:01|58652.35
12:31:03|58653.09
12:31:03|58653.09
12:31:05|58653.09
12:31:05|58653.08
12:31:07|58656.03
12:31:07|58656.03
12:31:08|58656.02
12:31:10|58656.03
12:31:11|58656.03
12:31:12|58656.03
12:31:13|58656.02
12:31:14|58656.02
12:31:15|58650.88
12:31:16|58647.95
12:31:17|58647.63
12:31:18|58647.63
12:31:19|58647.63
12:31:20|58647.07
12:31:21|58647.07
12:31:22|58635.91
12:31:23|58635.91
12:31:24|58626.83
12:31:25|58625.49
12:31:26|58622.89
12:31:27|58622.89
12:31:28|58622.9
12:31:29|58622.9
12:31:30|58622.89
12:31:31|58622.9
12:31:32|58622.89
12:31:33|58622.9
12:31:34|58619.71
12:31:35|58619.71
12:31:36|58619.71
12:31:37|58619.
12:31:39|58619.
12:31:40|58619.
12:31:41|58619.01
12:31:42|58613.37
12:31:43|58604.02
12:31:44|58596.73
12:31:46|58596.88
12:31:47|58603.32
12:31:48|58603.32
12:31:49|58599.67
12:31:50|58596.99
12:31:52|58599.47
12:31:52|58599.47
12:31:54|58599.47
12:31:55|58599.47
12:31:56|58599.47
12:31:57|58599.47
12:31:58|58599.47
12:31:59|58599.66
12:32:00|58599.92
12:32:01|58603.33
12:32:02|58605.46
12:32:03|58607.78
12:32:04|58607.78
12:32:05|58607.78
12:32:06|58607.78
12:32:07|58607.77
12:32:08|58607.78
12:32:10|58612.05
12:32:10|58608.38
12:32:12|58608.38
12:32:13|58608.38
12:32:14|58608.38
12:32:15|58608.38
12:32:16|58608.38
12:32:17|58608.38
12:32:18|58608.38
12:32:19|58608.39
12:32:20|58608.38
12:32:21|58608.38
12:32:22|58608.38
12:32:23|58608.39
12:32:24|58608.34
12:32:25|58604.86
12:32:26|58604.85
12:32:27|58604.85
12:32:28|58608.63
12:32:29|58611.77
12:32:30|58611.76
12:32:31|58611.77
12:32:32|58611.76
12:32:34|58611.76
12:32:35|58611.76
12:32:36|58608.43
12:32:37|58605.47
12:32:38|58606.26
12:32:39|58606.27
12:32:41|58606.27
12:32:41|58606.26
12:32:43|58606.27
12:32:44|58606.27
12:32:46|58606.27
12:32:47|58605.23
12:32:48|58605.23
12:32:49|58606.26
12:32:51|58606.26
12:32:52|58606.26
12:32:54|58606.26
12:32:55|58606.27
12:32:55|58606.02
12:32:57|58606.02
12:32:58|58606.02
12:32:59|58606.01
12:33:00|58606.02
12:33:01|58605.47
12:33:02|58605.48
12:33:03|58605.47
12:33:04|58605.47
12:33:05|58605.47
12:33:06|58600.41
12:33:07|58600.41
12:33:08|58600.41
12:33:10|58600.41
12:33:11|58600.41
12:33:12|58600.37
12:33:13|58600.01
12:33:14|58600.
12:33:14|58600.01
12:33:16|58600.
12:33:16|58600.01
12:33:18|58600.01
12:33:18|58600.
12:33:20|58600.01
12:33:20|58605.47
12:33:21|58608.38
12:33:23|58608.39
12:33:24|58608.38
12:33:24|58608.38
12:33:25|58608.38
12:33:27|58608.38
12:33:27|58608.38
12:33:29|58608.38
12:33:29|58608.38
12:33:30|58608.38
12:33:32|58608.38
12:33:33|58608.39
12:33:34|58608.39
12:33:34|58608.39
12:33:36|58609.19
12:33:36|58609.19
12:33:37|58609.19
12:33:38|58611.59
12:33:40|58611.58
12:33:41|58611.58
12:33:42|58611.58
12:33:43|58611.54
12:33:44|58611.53
12:33:45|58608.38
12:33:47|58608.39
12:33:48|58611.54
12:33:49|58611.54
12:33:50|58611.54
12:33:51|58611.54
12:33:52|58614.52
12:33:53|58614.52
12:33:54|58617.46
12:33:55|58617.45
12:33:56|58617.45
12:33:57|58617.45
12:33:58|58617.46
12:33:59|58617.46
12:34:00|58617.46
12:34:01|58617.45
12:34:02|58617.46
12:34:03|58617.46
12:34:04|58617.46
12:34:05|58617.46
12:34:06|58617.45
12:34:07|58617.45
12:34:08|58617.46
12:34:09|58617.45
12:34:10|58617.45
12:34:11|58617.46
12:34:12|58617.46
12:34:13|58617.46
12:34:15|58622.89
12:34:16|58622.85
12:34:16|58620.46
12:34:18|58628.14
12:34:20|58628.28
12:34:20|58649.2
12:34:21|58649.2
12:34:22|58649.2
12:34:23|58649.21
12:34:24|58649.21
12:34:26|58649.2
12:34:27|58649.2
12:34:28|58649.2
12:34:29|58649.2
12:34:31|58649.2
12:34:31|58649.2
12:34:33|58649.2
12:34:33|58649.2
12:34:35|58648.97
12:34:37|58650.
12:34:37|58649.99
12:34:38|58649.99
12:34:39|58649.99
12:34:40|58649.99
12:34:41|58649.99
12:34:42|58649.99
12:34:43|58638.65
12:34:44|58638.65
12:34:45|58638.64
12:34:47|58638.64
12:34:49|58638.65
12:34:50|58638.65
12:34:51|58638.65
12:34:52|58635.65
12:34:53|58635.66
12:34:54|58638.74
12:34:56|58648.73
12:34:57|58648.73
12:34:58|58648.73
12:34:59|58648.73
12:35:00|58648.73
12:35:01|58648.74
12:35:03|58649.2
12:35:04|58649.2
12:35:05|58649.2
12:35:06|58649.19
12:35:06|58649.19
12:35:08|58649.2
12:35:09|58649.2
12:35:09|58649.19
12:35:10|58649.2
12:35:11|58649.2
12:35:12|58649.2
12:35:13|58649.2
12:35:14|58649.2
12:35:15|58649.19
12:35:17|58649.19
12:35:17|58649.19
12:35:18|58649.2
12:35:19|58649.2
12:35:20|58649.2
12:35:21|58649.2
12:35:23|58649.2
12:35:23|58649.2
12:35:24|58649.19
12:35:26|58649.19
12:35:27|58649.19
12:35:27|58649.2
12:35:28|58649.2
12:35:30|58649.99
12:35:30|58650.
12:35:32|58649.99
12:35:33|58649.99
12:35:33|58649.99
12:35:34|58649.99
12:35:36|58647.74
12:35:37|58647.75
12:35:37|58647.76
12:35:38|58647.75
12:35:39|58647.76
12:35:40|58647.75
12:35:41|58647.75
12:35:42|58647.76
12:35:43|58647.76
12:35:44|58647.75
12:35:45|58647.75
12:35:46|58647.75
12:35:48|58647.76
12:35:50|58651.66
12:35:52|58651.78
12:35:53|58651.79
12:35:53|58651.79
12:35:54|58651.79
12:35:56|58651.79
12:35:56|58651.79
12:35:58|58655.34
12:35:59|58681.69
12:36:00|58681.69
12:36:02|58681.7
12:36:03|58681.69
12:36:05|58681.7
12:36:06|58681.69
12:36:07|58681.7
12:36:08|58687.99
12:36:09|58687.87
12:36:10|58686.07
12:36:11|58686.06
12:36:12|58686.06
12:36:13|58686.06
12:36:14|58686.07
12:36:15|58686.07
12:36:16|58686.07
12:36:17|58686.06
12:36:18|58686.06
12:36:19|58686.07
12:36:20|58690.89
12:36:21|58692.98
12:36:22|58700.61
12:36:23|58705.84
12:36:24|58705.84
12:36:25|58705.85
12:36:26|58705.85
12:36:27|58705.85
12:36:28|58705.84
12:36:29|58705.84
12:36:30|58705.84
12:36:31|58712.13
12:36:32|58712.13
12:36:33|58712.13
12:36:34|58721.68
12:36:35|58721.68
12:36:36|58721.67
12:36:37|58721.68
12:36:38|58721.68
12:36:39|58699.98
12:36:40|58694.76
12:36:41|58694.76
12:36:42|58694.76
12:36:43|58694.76
12:36:44|58694.76
12:36:45|58694.76
12:36:46|58694.76
12:36:47|58694.75
12:36:48|58694.75
12:36:50|58696.33
12:36:51|58696.33
12:36:52|58696.33
12:37:53|58693.71
12:37:55|58693.7
12:37:56|58693.7
12:37:57|58693.7
12:37:57|58693.71
12:37:59|58693.71
12:38:00|58693.71
12:38:01|58693.7
12:38:03|58691.65
12:38:04|58691.65
12:38:05|58691.65
12:38:05|58691.66
12:38:07|58691.66
12:38:08|58691.66
12:38:09|58691.65
12:38:10|58691.65
12:38:11|58691.66
12:38:12|58690.77
12:38:13|58690.77
12:38:15|58687.49
12:38:15|58687.49
12:38:16|58687.49
12:38:17|58687.48
12:38:18|58687.49
12:38:19|58687.48
12:38:20|58677.01
12:38:21|58676.97
12:38:22|58676.96
12:38:23|58683.96
12:38:24|58683.96
12:38:26|58683.26
12:38:27|58683.26
12:38:28|58683.26
12:38:29|58683.26
12:38:30|58683.26
12:38:31|58681.04
12:38:32|58681.04
12:38:34|58681.04
12:38:35|58681.04
12:38:35|58681.04
12:38:36|58681.04
12:38:37|58681.04
12:38:38|58681.04
12:38:39|58681.04
12:38:40|58681.03
12:38:41|58681.04
12:38:42|58681.01
12:38:43|58681.02
12:38:44|58681.02
12:38:45|58680.98
12:38:47|58680.98
12:38:48|58680.98
12:38:49|58680.98
12:38:50|58680.98
12:38:51|58680.97
12:38:52|58680.98
12:38:54|58680.98
12:38:56|58681.02
12:38:56|58681.02
12:38:58|58681.02
12:38:58|58681.02
12:38:59|58681.02
12:39:00|58681.02
12:39:01|58681.01
12:39:03|58681.02
12:39:03|58681.02
12:39:05|58681.02
12:39:06|58681.01
12:39:07|58681.01
12:39:08|58681.01
12:39:09|58681.02
12:39:10|58681.02
12:39:11|58681.02
12:39:12|58681.01
12:39:13|58681.01
12:39:14|58681.01
12:39:15|58681.01
12:39:16|58680.99
12:39:17|58680.99
12:39:18|58681.
12:39:19|58681.
12:39:20|58681.
12:39:21|58680.99
12:39:22|58680.99
12:39:23|58680.99
12:39:24|58674.09
12:39:25|58674.08
12:39:26|58674.08
12:39:27|58673.54
12:39:28|58673.53
12:39:29|58673.54
12:39:30|58673.54
12:39:31|58673.54
12:39:32|58673.53
12:39:33|58673.53
12:39:34|58673.53
12:39:35|58673.36
12:39:36|58671.15
12:39:37|58671.15
12:39:38|58655.29
12:39:39|58655.29
12:39:40|58655.29
12:39:41|58655.29
12:39:42|58653.07
12:39:43|58653.07
12:39:44|58653.06
12:39:45|58653.07
12:39:46|58650.
12:39:47|58650.01
12:39:48|58652.93
12:39:49|58652.93
12:39:50|58652.94
12:39:51|58652.94
12:39:53|58652.94
12:39:55|58652.93
12:39:55|58652.94
12:39:56|58650.
12:39:58|58650.01
12:39:58|58650.01
12:39:59|58650.01
12:40:00|58650.01
12:40:02|58650.01
12:40:03|58645.92
12:40:04|58644.15
12:40:05|58644.15
12:40:06|58644.15
12:40:07|58644.15
12:40:08|58637.68
12:40:09|58635.8
12:40:10|58635.
12:40:12|58623.34
12:40:13|58613.29
12:40:14|58613.28
12:40:14|58611.01
12:40:16|58611.01
12:40:17|58611.
12:40:18|58611.01
12:40:18|58611.
12:40:20|58611.
12:40:20|58611.
12:40:21|58611.
12:40:23|58611.01
12:40:23|58616.21
12:40:24|58616.21
12:40:26|58616.22
12:40:26|58616.21
12:40:27|58611.01
12:40:29|58611.01
12:40:30|58611.
12:40:30|58611.
12:40:31|58611.
12:40:32|58610.35
12:40:33|58603.66
12:40:34|58603.66
12:40:36|58603.66
12:40:37|58603.66
12:40:38|58603.65
12:40:38|58603.65
12:40:39|58603.65
12:40:40|58607.79
12:40:41|58608.83
12:40:43|58608.84
12:40:45|58608.83
12:40:45|58608.84
12:40:46|58605.38
12:40:47|58605.38
12:40:48|58606.66
12:40:49|58606.67
12:40:50|58606.66
12:40:51|58606.66
12:40:53|58606.66
12:40:54|58606.67
12:40:55|58606.67
12:40:57|58606.67
12:40:59|58606.66
12:41:00|58606.67
12:41:02|58606.67
12:41:03|58606.66
12:41:04|58606.67
12:41:05|58606.66
12:41:06|58606.67
12:41:07|58606.66
12:41:08|58606.26
12:41:09|58606.26
12:41:10|58603.31
12:41:11|58603.31
12:41:12|58606.24
12:41:13|58608.5
12:41:14|58608.5
12:41:15|58608.5
12:41:16|58603.38
12:41:17|58603.38
12:41:18|58603.39
12:41:19|58577.49
12:41:20|58577.49
12:41:21|58577.49
12:41:22|58577.49
12:41:23|58576.46
12:41:24|58576.46
12:41:25|58576.45
12:41:26|58576.46
12:41:27|58576.46
12:41:28|58576.43
12:41:29|58576.43
12:41:30|58576.44
12:41:31|58575.73
12:41:32|58575.73
12:41:33|58575.33
12:41:34|58575.32
12:41:35|58575.32
12:41:36|58575.32
12:41:37|58574.68
12:41:38|58574.68
12:41:39|58574.68
12:41:40|58565.01
12:41:41|58565.01
12:41:42|58565.01
12:41:43|58565.01
12:41:44|58569.72
12:41:45|58570.02
12:41:46|58570.02
12:41:47|58570.01
12:41:48|58570.02
12:41:49|58570.02
12:41:50|58570.87
12:41:51|58571.2
12:41:52|58571.2
12:41:54|58571.2
12:41:56|58582.77
12:41:56|58582.77
12:41:58|58582.77
12:41:59|58582.76
12:42:00|58582.76
12:42:01|58582.41
12:42:03|58579.84
12:42:03|58570.03
12:42:05|58570.03
12:42:05|58570.02
12:42:07|58570.02
12:42:07|58570.03
12:42:08|58570.11
12:42:09|58570.11
12:42:11|58570.11
12:42:12|58570.12
12:42:12|58570.12
12:42:13|58570.12
12:42:14|58570.12
12:42:15|58580.
12:42:16|58582.98
12:42:17|58587.57
12:42:18|58587.58
12:42:20|58587.58
12:42:21|58587.58
12:42:22|58585.96
12:42:23|58584.65
12:42:24|58584.65
12:42:25|58584.65
12:42:26|58584.77
12:42:27|58588.6
12:42:28|58588.6
12:42:29|58588.59
12:42:30|58588.6
12:42:31|58588.59
12:42:32|58588.6
12:42:33|58588.6
12:42:34|58588.6
12:42:35|58588.6
12:42:36|58588.6
12:42:37|58588.9
12:42:38|58588.9
12:42:39|58588.91
12:42:40|58593.51
12:42:41|58593.52
12:42:42|58593.51
12:42:43|58593.51
12:42:44|58588.6
12:42:45|58588.6
12:42:46|58588.59
12:42:47|58588.32
12:42:48|58588.32
12:42:49|58588.32
12:42:50|58588.31
12:42:51|58585.67
12:42:52|58585.68
12:42:53|58585.68
12:42:55|58584.64
12:42:56|58584.65
12:42:57|58580.13
12:42:58|58580.13
12:43:00|58581.39
12:43:01|58581.4
12:43:03|58586.44
12:43:03|58586.45
12:43:04|58586.45
12:43:05|58586.45
12:43:06|58586.45
12:43:07|58586.45
12:43:09|58586.45
12:43:09|58586.45
12:43:11|58586.45
12:43:11|58586.45
12:43:12|58586.45
12:43:13|58586.45
12:43:14|58586.44
12:43:16|58586.44
12:43:17|58586.45
12:43:18|58586.44
12:43:20|58586.44
12:43:20|58583.52
12:43:22|58583.52
12:43:23|58583.52
12:43:24|58583.52
12:43:25|58583.52
12:43:26|58555.55
12:43:28|58555.56
12:43:28|58555.56
12:43:29|58555.55
12:43:30|58555.55
12:43:32|58555.55
12:43:32|58555.
12:43:33|58554.22
12:43:34|58553.2
12:43:35|58553.2
12:43:37|58553.2
12:43:37|58553.2
12:43:38|58553.2
12:43:39|58553.2
12:43:41|58553.2
12:43:41|58554.69
12:43:42|58555.56
12:43:43|58555.55
12:43:44|58556.13
12:43:45|58556.13
12:43:46|58556.13
12:43:48|58556.13
12:43:48|58556.12
12:43:50|58556.13
12:43:50|58556.13
12:43:51|58556.13
12:43:52|58556.13
12:43:54|58558.47
12:43:55|58558.48
12:43:56|58556.12
12:43:57|58555.57
12:43:59|58555.57
12:44:00|58556.
12:44:01|58572.89
12:44:03|58573.66
12:44:04|58573.66
12:44:05|58573.63
12:44:07|58573.63
12:44:07|58556.15
12:44:08|58558.23
12:44:09|58556.15
12:44:10|58559.08
12:44:11|58559.08
12:44:12|58562.1
12:44:13|58562.1
12:44:14|58567.84
12:44:15|58573.14
12:44:16|58570.77
12:44:17|58570.77
12:44:18|58570.77
12:44:19|58570.77
12:44:20|58570.77
12:44:21|58570.77
12:44:22|58570.77
12:44:23|58572.51
12:44:24|58572.5
12:44:25|58570.77
12:44:26|58570.77
12:44:27|58570.77
12:44:28|58570.77
12:44:29|58570.76
12:44:30|58570.22
12:44:31|58570.22
12:44:32|58562.72
12:44:33|58562.72
12:44:34|58562.72
12:44:36|58562.72
12:44:36|58565.64
12:44:38|58565.64
12:44:39|58565.64
12:44:40|58565.64
12:44:40|58565.64
12:44:42|58563.85
12:44:43|58563.85
12:44:44|58562.1
12:44:44|58556.26
12:44:45|58556.26
12:44:47|58556.26
12:44:47|58556.26
12:44:48|58556.26
12:44:49|58556.26
12:44:50|58556.25
12:44:51|58556.25
12:44:53|58556.25
12:44:54|58556.26
12:44:55|58556.26
12:44:55|58556.26
12:44:57|58556.15
12:44:59|58556.15
12:44:59|58556.15
12:45:00|58556.15
12:45:02|58556.16
12:45:03|58556.15
12:45:05|58565.65
12:45:06|58565.65
12:45:07|58565.65
12:45:08|58565.66
12:45:08|58565.65
12:45:10|58565.65
12:45:11|58565.65
12:45:12|58565.65
12:45:13|58570.42
12:45:14|58570.42
12:45:15|58559.8
12:45:16|58559.8
12:45:17|58559.8
12:45:18|58559.79
12:45:19|58559.8
12:45:20|58556.9
12:45:21|58556.9
12:45:21|58559.74
12:45:22|58559.79
12:45:24|58559.79
12:45:24|58559.79
12:45:26|58559.78
12:45:27|58559.78
12:45:28|58565.65
12:45:29|58565.18
12:45:30|58565.18
12:45:31|58565.18
12:45:31|58565.66
12:45:32|58565.66
12:45:33|58565.66
12:45:35|58565.66
12:45:36|58565.66
12:45:37|58565.66
12:45:38|58565.65
12:45:38|58565.65
12:45:39|58562.72
12:45:41|58541.07
12:45:42|58541.07
12:45:42|58540.6
12:45:44|58540.6
12:45:45|58540.6
12:45:45|58540.59
12:45:47|58540.6
12:45:48|58540.59
12:45:49|58540.59
12:45:50|58540.59
12:45:51|58540.59
12:45:53|58540.59
12:45:53|58540.6
12:45:54|58540.6
12:45:56|58540.6
12:45:56|58540.6
12:45:58|58540.59
12:45:59|58540.6
12:46:01|58540.6
12:46:02|58540.6
12:46:03|58540.59
12:46:04|58540.6
12:46:06|58540.59
12:46:06|58540.6
12:46:07|58540.6
12:46:08|58540.59
12:46:09|58540.
12:46:10|58540.01
12:46:12|58540.
12:46:12|58539.86
12:46:13|58539.86
12:46:14|58539.85
12:46:15|58539.85
12:46:17|58534.57
12:46:18|58527.29
12:46:19|58524.18
12:46:20|58524.18
12:46:21|58519.58
12:46:22|58519.58
12:46:23|58518.46
12:46:24|58510.01
12:46:25|58513.01
12:46:26|58513.
12:46:27|58513.
12:46:28|58513.
12:46:29|58518.87
12:46:30|58519.18
12:46:32|58519.98
12:46:32|58519.98
12:46:33|58519.98
12:46:34|58519.98
12:46:35|58519.98
12:46:37|58519.98
12:46:38|58519.98
12:46:39|58519.97
12:46:40|58519.97
12:46:41|58519.98
12:46:43|58519.97
12:46:43|58519.97
12:46:44|58519.97
12:46:45|58519.97
12:46:46|58519.97
12:46:48|58519.97
12:46:48|58519.97
12:46:49|58519.97
12:46:51|58519.97
12:46:51|58519.97
12:46:52|58547.8
12:46:53|58556.15
12:46:54|58558.47
12:46:56|58558.47
12:46:56|58558.47
12:46:57|58561.39
12:46:59|58561.39
12:47:01|58561.4
12:47:02|58561.4
12:47:03|58561.4
12:47:04|58561.4
12:47:05|58561.35
12:47:07|58552.62
12:47:08|58544.28
12:47:09|58547.21
12:47:09|58547.21
12:47:11|58547.21
12:47:11|58547.21
12:47:14|58545.62
12:47:14|58545.62
12:47:15|58545.63
12:47:16|58545.62
12:47:17|58545.63
12:47:19|58545.63
12:47:19|58545.63
12:47:20|58545.63
12:47:22|58545.62
12:47:23|58545.62
12:47:24|58545.63
12:47:24|58545.63
12:47:25|58545.62
12:47:27|58550.54
12:47:27|58545.63
12:47:29|58545.63
12:47:29|58548.55
12:47:30|58548.55
12:47:31|58548.55
12:47:33|58550.
12:47:33|58558.22
12:47:35|58558.22
12:47:36|58558.22
12:47:37|58558.22
12:47:38|58558.23
12:47:39|58558.47
12:47:40|58560.25
12:47:41|58560.25
12:47:42|58560.25
12:47:43|58561.4
12:47:44|58563.2
12:47:45|58571.4
12:47:46|58571.4
12:47:47|58584.15
12:47:48|58584.15
12:47:49|58584.15
12:47:50|58584.16
12:47:51|58584.14
12:47:52|58581.6
12:47:53|58581.6
12:47:54|58581.6
12:47:55|58581.6
12:47:56|58581.6
12:47:57|58575.06
12:47:58|58575.06
12:47:59|58575.06
12:48:01|58575.07
12:48:03|58575.06
12:48:04|58575.06
12:48:04|58575.07
12:48:05|58575.07
12:48:07|58575.07
12:48:08|58577.99
12:48:09|58578.
12:48:09|58584.71
12:48:10|58586.19
12:48:12|58584.49
12:48:12|58584.48
12:48:14|58584.41
12:48:15|58584.42
12:48:16|58587.47
12:48:17|58587.48
12:48:18|58588.59
12:48:19|58589.56
12:48:20|58589.56
12:48:21|58604.45
12:48:22|58605.11
12:48:23|58605.11
12:48:24|58605.11
12:48:25|58605.11
12:48:26|58605.11
12:48:27|58605.12
12:48:28|58608.83
12:48:29|58608.83
12:48:30|58608.84
12:48:31|58608.84
12:48:32|58610.
12:48:33|58611.96
12:48:34|58611.97
12:48:35|58611.97
12:48:36|58611.96
12:48:37|58614.56
12:48:38|58614.56
12:48:39|58620.
12:48:40|58620.
12:48:41|58620.
12:48:42|58620.
12:48:43|58620.
12:48:44|58620.
12:48:45|58620.
12:48:46|58620.
12:48:47|58620.
12:48:48|58620.
12:48:49|58620.95
12:48:50|58620.95
12:48:51|58620.96
12:48:52|58622.12
12:48:53|58622.12
12:48:54|58622.13
12:48:55|58625.99
12:48:56|58625.98
12:48:57|58625.98
12:48:58|58625.98
12:48:59|58630.35
12:49:00|58630.35
12:49:02|58631.45
12:49:03|58631.45
12:49:04|58627.05
12:49:06|58622.84
12:49:07|58606.1
12:49:08|58605.02
12:49:09|58605.01
12:49:10|58605.01
12:49:12|58605.02
12:49:13|58605.02
12:49:14|58605.02
12:49:15|58605.02
12:49:16|58605.02
12:49:17|58605.02
12:49:18|58605.02
12:49:19|58605.01
12:49:20|58605.02
12:49:21|58605.02
12:49:22|58605.02
12:49:23|58605.01
12:49:23|58605.01
12:49:25|58605.01
12:49:26|58605.01
12:49:27|58605.01
12:49:29|58605.02
12:49:29|58605.02
12:49:30|58605.02
12:49:31|58605.02
12:49:32|58605.02
12:49:34|58605.01
12:49:34|58605.02
12:49:36|58605.02
12:49:36|58605.02
12:49:38|58605.01
12:49:39|58605.02
12:49:40|58605.02
12:49:41|58605.01
12:49:42|58605.01
12:49:43|58605.01
12:49:44|58603.5
12:49:45|58603.51
12:49:46|58603.51
12:49:47|58603.51
12:49:48|58603.51
12:49:49|58603.51
12:49:50|58603.51
12:49:51|58603.51
12:49:52|58603.51
12:49:53|58603.51
12:49:54|58603.51
12:49:55|58603.51
12:49:56|58603.51
12:49:57|58602.1
12:49:58|58602.1
12:49:59|58602.1
12:50:00|58602.1
12:50:01|58602.09
12:50:03|58596.25
12:50:03|58584.41
12:50:04|58575.51
12:50:05|58575.51
12:50:07|58575.51
12:50:08|58580.53
12:50:09|58580.54
12:50:10|58580.54
12:50:11|58580.54
12:50:12|58574.78
12:50:13|58574.78
12:50:14|58574.78
12:50:15|58574.79
12:50:16|58574.79
12:50:17|58574.78
12:50:18|58574.78
12:50:19|58574.78
12:50:20|58574.79
12:50:21|58574.79
12:50:22|58574.79
12:50:23|58574.79
12:50:24|58574.79
12:50:25|58574.78
12:50:26|58574.78
12:50:27|58574.79
12:50:28|58574.78
12:50:29|58574.79
12:50:30|58574.79
12:50:31|58574.87
12:50:32|58574.88
12:50:33|58576.93
12:50:34|58577.7
12:50:35|58577.7
12:50:36|58577.71
12:50:37|58577.71
12:50:38|58577.71
12:50:39|58577.71
12:50:40|58577.71
12:50:41|58583.46
12:50:42|58586.39
12:50:43|58589.3
12:50:44|58589.31
12:50:45|58589.3
12:50:46|58589.3
12:50:47|58589.3
12:50:48|58589.3
12:50:49|58589.3
12:50:50|58589.27
12:50:51|58589.27
12:50:52|58589.27
12:50:53|58589.26
12:50:54|58589.22
12:50:55|58589.22
12:50:56|58589.22
12:50:57|58583.45
12:50:58|58575.19
12:50:59|58575.19
12:51:00|58575.18
12:51:01|58575.18
12:51:02|58575.18
12:51:04|58575.19
12:51:06|58575.19
12:51:07|58575.19
12:51:08|58575.19
12:51:10|58576.88
12:51:10|58576.88
12:51:11|58578.11
12:51:12|58578.11
12:51:14|58578.12
12:51:15|58578.12
12:51:16|58578.11
12:51:17|58578.11
12:51:18|58578.11
12:51:19|58578.11
12:51:20|58578.12
12:51:21|58578.11
12:51:22|58578.12
12:51:23|58578.12
12:51:24|58578.12
12:51:25|58578.12
12:51:26|58578.12
12:51:26|58596.74
12:51:28|58596.74
12:51:29|58596.74
12:51:30|58596.75
12:51:31|58596.75
12:51:32|58596.75
12:51:33|58596.75
12:51:34|58596.75
12:51:35|58596.75
12:51:36|58596.75
12:51:37|58600.
12:51:38|58600.
12:51:39|58600.
12:51:40|58600.
12:51:41|58599.99
12:51:42|58598.61
12:51:43|58598.61
12:51:44|58598.62
12:51:45|58598.62
12:51:46|58598.62
12:51:47|58598.62
12:51:48|58598.61
12:51:49|58598.61
12:51:50|58598.61
12:51:51|58598.61
12:51:52|58598.62
12:51:53|58598.62
12:51:54|58598.62
12:51:55|58598.62
12:51:56|58598.6
12:51:57|58598.6
12:51:58|58598.6
12:51:59|58598.61
12:52:00|58598.61
12:52:01|58598.61
12:52:02|58598.61
12:52:03|58598.6
12:52:05|58598.6
12:52:06|58598.6
12:52:08|58598.61
12:52:08|58598.62
12:52:09|58598.61
12:52:11|58598.61
12:52:12|58598.62
12:52:13|58598.62
12:52:14|58598.62
12:52:15|58598.62
12:52:16|58598.62
12:52:17|58599.98
12:52:18|58599.99
12:52:19|58600.
12:52:20|58600.
12:52:21|58600.
12:52:22|58600.
12:52:23|58600.
12:52:24|58600.
12:52:25|58600.
12:52:26|58600.
12:52:27|58600.
12:52:28|58600.
12:52:29|58600.
12:52:30|58600.
12:52:31|58600.
12:52:32|58599.99
12:52:33|58600.
12:52:34|58600.
12:52:35|58600.
12:52:36|58600.
12:52:37|58600.
12:52:38|58600.
12:52:39|58600.
12:52:40|58600.
12:52:41|58600.
12:52:42|58600.
12:52:44|58600.
12:52:44|58600.
12:52:47|58600.
12:52:47|58600.
12:52:48|58599.99
12:52:49|58599.99
12:52:50|58600.
12:52:52|58600.
12:52:53|58599.99
12:52:53|58599.99
12:52:54|58599.99
12:52:55|58599.99
12:52:57|58594.14
12:52:58|58592.06
12:52:59|58590.89
12:53:00|58590.89
12:53:01|58592.06
12:53:02|58592.06
12:53:03|58594.99
12:53:04|58596.93
12:53:06|58594.84
12:53:07|58593.9
12:53:08|58593.9
12:53:09|58593.9
12:53:10|58596.11
12:53:10|58596.11
12:53:12|58596.14
12:53:13|58596.14
12:53:14|58596.13
12:53:15|58596.13
12:53:16|58596.13
12:53:17|58596.13
12:53:18|58596.13
12:53:19|58596.13
12:53:20|58596.14
12:53:21|58596.14
12:53:23|58596.13
12:53:24|58596.13
12:53:25|58596.13
12:53:27|58596.14
12:53:27|58596.13
12:53:28|58596.13
12:53:29|58596.13
12:53:30|58596.14
12:53:31|58596.14
12:53:32|58596.14
12:53:33|58596.13
12:53:34|58596.13
12:53:35|58596.14
12:53:36|58596.13
12:53:37|58596.13
12:53:38|58596.13
12:53:39|58596.13
12:53:40|58596.13
12:53:41|58596.13
12:53:42|58596.13
12:53:43|58597.18
12:53:44|58597.18
12:53:45|58598.02
12:53:46|58598.02
12:53:47|58598.02
12:53:48|58598.02
12:53:49|58598.02
12:53:50|58599.36
12:53:51|58599.36
12:53:52|58599.36
12:53:53|58599.36
12:53:54|58599.36
12:53:55|58599.85
12:53:56|58599.85
12:53:57|58599.86
12:53:58|58599.99
12:53:59|58599.99
12:54:00|58599.99
12:54:01|58600.
12:54:02|58600.
12:54:03|58600.
12:54:04|58600.
12:54:06|58600.
12:54:08|58600.
12:54:08|58600.
12:54:09|58600.
12:54:10|58600.
12:54:11|58600.
12:54:12|58599.99
12:54:13|58599.99
12:54:14|58599.99
12:54:15|58599.99
12:54:16|58600.
12:54:17|58600.
12:54:19|58600.
12:54:20|58603.77
12:54:21|58603.77
12:54:21|58603.78
12:54:22|58603.78
12:54:23|58603.77
12:54:24|58603.78
12:54:26|58603.77
12:54:26|58603.77
12:54:27|58603.77
12:54:28|58603.78
12:54:30|58603.77
12:54:31|58603.77
12:54:33|58600.84
12:54:33|58600.84
12:54:35|58600.84
12:54:36|58603.78
12:54:36|58602.69
12:54:37|58602.7
12:54:38|58602.69
12:54:39|58602.69
12:54:40|58602.69
12:54:42|58602.69
12:54:43|58602.7
12:54:44|58602.69
12:54:45|58602.69
12:54:46|58602.69
12:54:46|58602.7
12:54:48|58602.7
12:54:49|58602.69
12:54:50|58602.69
12:54:51|58602.69
12:54:51|58602.69
12:54:53|58602.61
12:54:53|58602.61
12:54:55|58600.
12:54:56|58600.01
12:54:56|58600.01
12:54:58|58600.01
12:54:58|58600.01
12:54:59|58600.01
12:55:01|58600.
12:55:02|58602.16
12:55:03|58602.16
12:55:03|58602.15
12:55:04|58602.15
12:55:05|58602.16
12:55:08|58602.16
12:55:09|58602.15
12:55:10|58602.15
12:55:11|58602.15
12:55:12|58602.15
12:55:12|58602.16
12:55:14|58602.16
12:55:15|58602.16
12:55:16|58602.15
12:55:17|58602.15
12:55:18|58601.88
12:55:19|58600.02
12:55:20|58600.02
12:55:21|58600.02
12:55:22|58602.15
12:55:23|58602.15
12:55:24|58614.99
12:55:25|58614.99
12:55:26|58615.
12:55:27|58615.
12:55:28|58615.
12:55:29|58615.
12:55:30|58615.
12:55:31|58615.
12:55:32|58615.
12:55:33|58615.
12:55:34|58615.
12:55:35|58615.
12:55:36|58615.
12:55:37|58615.
12:55:38|58615.
12:55:39|58614.99
12:55:40|58612.25
12:55:41|58612.26
12:55:42|58612.26
12:55:43|58612.26
12:55:44|58614.96
12:55:45|58614.96
12:55:46|58614.96
12:55:47|58614.96
12:55:48|58614.96
12:55:49|58614.96
12:55:50|58614.96
12:55:51|58614.97
12:55:52|58614.96
12:55:54|58617.48
12:55:55|58622.82
12:55:55|58627.35
12:55:56|58627.35
12:55:57|58627.34
12:55:58|58627.34
12:55:59|58627.34
12:56:00|58624.43
12:56:02|58624.43
12:56:03|58624.43
12:56:03|58624.43
12:56:04|58642.94
12:56:06|58648.83
12:56:06|58648.83
12:56:07|58657.54
12:56:09|58657.54
12:56:10|58657.55
12:56:12|58657.52
12:56:13|58657.52
12:56:14|58654.67
12:56:15|58654.67
12:56:16|58651.28
12:56:18|58651.28
12:56:19|58651.28
12:56:20|58653.59
12:56:21|58653.8
12:56:21|58653.8
12:56:23|58654.2
12:56:24|58654.2
12:56:25|58654.2
12:56:25|58654.2
12:56:26|58654.2
12:56:28|58654.21
12:56:29|58651.01
12:56:30|58651.01
12:56:31|58651.01
12:56:32|58651.01
12:56:33|58657.17
12:56:33|58657.17
12:56:34|58657.15
12:56:35|58654.33
12:56:36|58654.33
12:56:38|58654.33
12:56:38|58654.26
12:56:39|58654.25
12:56:41|58654.25
12:56:42|58654.25
12:56:42|58654.26
12:56:43|58657.13
12:56:45|58657.13
12:56:46|58654.27
12:56:47|58651.01
12:56:47|58651.01
12:56:49|58647.78
12:56:49|58647.79
12:56:50|58647.79
12:56:51|58647.78
12:56:53|58647.78
12:56:54|58647.79
12:56:54|58647.79
12:56:55|58647.78
12:56:56|58647.79
12:56:57|58647.79
12:56:58|58647.79
12:57:00|58647.79
12:57:00|58647.78
12:57:01|58647.78
12:57:02|58647.78
12:57:03|58647.78
12:57:05|58651.02
12:57:05|58647.79
12:57:07|58644.61
12:57:08|58644.61
12:57:09|58644.61
12:57:11|58644.61
12:57:12|58644.6
12:57:13|58641.39
12:57:14|58641.39
12:57:16|58641.38
12:57:17|58638.51
12:57:17|58638.51
12:57:18|58638.51
12:57:20|58638.51
12:57:21|58642.56
12:57:22|58642.59
12:57:22|58639.41
12:57:23|58632.98
12:57:24|58632.63
12:57:25|58632.63
12:57:27|58632.64
12:57:28|58632.64
12:57:29|58632.64
12:57:29|58632.64
12:57:30|58632.63
12:57:32|58629.79
12:57:33|58629.79
12:57:33|58628.79
12:57:35|58628.8
12:57:35|58628.8
12:57:37|58628.8
12:57:37|58628.8
12:57:38|58628.79
12:57:39|58628.79
12:57:41|58628.8
12:57:43|58628.8
12:57:43|58638.44
12:57:45|58638.44
12:57:45|58638.45
12:57:46|58638.45
12:57:47|58638.45
12:57:48|58638.44
12:57:49|58638.44
12:57:50|58638.45
12:57:51|58638.84
12:57:52|58638.85
12:57:53|58638.85
12:57:55|58638.85
12:57:56|58638.85
12:57:57|58638.85
12:57:57|58634.11
12:57:59|58634.11
12:58:00|58634.11
12:58:00|58634.11
12:58:01|58634.11
12:58:02|58634.11
12:58:03|58634.11
12:58:04|58634.11
12:58:05|58634.11
12:58:06|58634.11
12:58:08|58634.11
12:58:08|58634.12
12:58:10|58634.12
12:58:12|58634.11
12:58:13|58634.12
12:58:14|58627.12
12:58:15|58617.49
12:58:16|58614.97
12:58:18|58607.14
12:58:19|58607.15
12:58:20|58607.15
12:58:21|58607.14
12:58:22|58607.15
12:58:23|58607.14
12:58:24|58607.15
12:58:25|58607.15
12:58:26|58607.15
12:58:27|58607.15
12:58:28|58607.15
12:58:29|58607.15
12:58:30|58607.14
12:58:31|58607.15
12:58:32|58607.15
12:58:33|58607.15
12:58:34|58607.15
12:58:35|58607.15
12:58:36|58607.15
12:58:37|58607.14
12:58:38|58607.15
12:58:40|58607.15
12:58:41|58607.14
12:58:42|58607.15
12:58:42|58607.15
12:58:44|58607.15
12:58:45|58607.15
12:58:46|58607.15
12:58:47|58607.15
12:58:47|58607.15
12:58:49|58607.15
12:58:51|58607.15
12:58:51|58617.99
12:58:52|58617.99
12:58:53|58618.
12:58:54|58618.
12:58:55|58618.
12:58:56|58618.
12:58:57|58618.
12:58:58|58618.
12:58:59|58618.
12:59:00|58618.
12:59:02|58617.99
12:59:03|58617.99
12:59:04|58618.
12:59:05|58617.99
12:59:06|58618.
12:59:06|58633.98
12:59:08|58639.99
12:59:09|58639.95
12:59:10|58639.95
12:59:12|58639.95
12:59:12|58639.95
12:59:14|58638.46
12:59:16|58638.46
12:59:16|58638.46
12:59:17|58638.46
12:59:18|58638.46
12:59:19|58638.46
12:59:20|58638.46
12:59:21|58631.06
12:59:22|58631.05
12:59:23|58631.05
12:59:25|58633.98
12:59:26|58633.98
12:59:27|58633.98
12:59:28|58633.98
12:59:29|58633.98
12:59:30|58636.17
12:59:31|58636.52
12:59:32|58636.52
12:59:33|58636.52
12:59:34|58636.51
12:59:35|58629.1
12:59:36|58625.21
12:59:37|58625.21
12:59:38|58625.21
12:59:39|58625.21
12:59:40|58625.21
12:59:41|58625.2
12:59:42|58622.26
12:59:43|58617.05
12:59:44|58624.16
12:59:45|58621.26
12:59:47|58621.29
12:59:47|58621.28
12:59:48|58614.91
12:59:50|58614.91
12:59:51|58614.9
12:59:51|58614.9
12:59:53|58614.9
12:59:53|58614.86
12:59:54|58607.26
12:59:55|58607.26
12:59:56|58607.15
12:59:58|58607.14
12:59:59|58607.15
13:00:00|58607.15
13:00:02|58610.18
13:00:02|58618.84
13:00:03|58619.71
13:00:05|58619.71
13:00:06|58619.71
13:00:06|58619.71
13:00:07|58619.71
13:00:08|58621.8
13:00:09|58621.8
13:00:11|58621.81
13:00:12|58630.01
13:00:14|58630.02
13:00:14|58630.01
13:00:16|58630.01
13:00:17|58625.68
13:00:18|58625.69
13:00:19|58625.69
13:00:20|58625.68
13:00:21|58619.7
13:00:22|58619.68
13:00:23|58619.68
13:00:24|58619.68
13:00:25|58619.68
13:00:26|58619.68
13:00:27|58619.68
13:00:28|58619.68
13:00:29|58619.68
13:00:30|58619.68
13:00:31|58616.79
13:00:32|58616.79
13:00:33|58616.79
13:00:34|58616.79
13:00:35|58616.79
13:00:36|58616.79
13:00:37|58616.79
13:00:38|58616.79
13:00:39|58616.79
13:00:40|58616.79
13:00:41|58616.79
13:00:42|58616.79
13:00:43|58618.33
13:00:44|58618.34
13:00:45|58618.34
13:00:46|58619.7
13:00:47|58619.7
13:00:48|58619.7
13:00:49|58619.7
13:00:50|58619.71
13:00:51|58619.71
13:00:52|58619.71
13:00:54|58619.7
13:00:54|58615.43
13:00:55|58618.95
13:00:57|58618.95
13:00:58|58618.95
13:00:58|58618.95
13:00:59|58618.95
13:01:01|58618.96
13:01:01|58618.95
13:01:03|58618.95
13:01:04|58618.95
13:01:05|58618.95
13:01:05|58618.95
13:01:07|58618.95
13:01:07|58606.01
13:01:09|58607.
13:01:09|58607.
13:01:10|58607.
13:01:11|58607.
13:01:14|58607.
13:01:15|58618.63
13:01:16|58616.6
13:01:17|58616.6
13:01:19|58616.6
13:01:20|58616.59
13:01:21|58616.6
13:01:22|58616.59
13:01:23|58616.59
13:01:24|58616.6
13:01:25|58616.59
13:01:26|58616.59
13:01:27|58612.34
13:01:28|58612.34
13:01:29|58612.34
13:01:30|58616.59
13:01:31|58616.6
13:01:33|58616.6
13:01:33|58616.59
13:01:34|58616.59
13:01:35|58616.6
13:01:36|58616.6
13:01:37|58616.59
13:01:38|58616.59
13:01:39|58616.59
13:01:40|58616.59
13:01:41|58616.59
13:01:42|58616.59
13:01:43|58612.29
13:01:44|58612.29
13:01:45|58612.28
13:01:46|58612.28
13:01:47|58612.29
13:01:48|58612.29
13:01:49|58613.93
13:01:50|58612.28
13:01:51|58612.28
13:01:52|58612.28
13:01:54|58612.28
13:01:55|58612.28
13:01:56|58612.28
13:01:57|58612.28
13:01:58|58612.28
13:01:59|58612.28
13:02:00|58612.41
13:02:01|58619.7
13:02:02|58619.69
13:02:03|58619.71
13:02:04|58619.7
13:02:05|58619.71
13:02:06|58619.7
13:02:07|58619.71
13:02:08|58619.71
13:02:09|58619.71
13:02:10|58616.84
13:02:11|58616.85
13:02:12|58616.85
13:02:14|58616.85
13:02:15|58616.85
13:02:17|58619.71
13:02:17|58619.7
13:02:18|58619.71
13:02:20|58619.7
13:02:20|58620.34
13:02:22|58621.56
13:02:23|58621.56
13:02:24|58621.84
13:02:25|58621.84
13:02:26|58621.84
13:02:27|58622.45
13:02:28|58622.46
13:02:29|58622.46
13:02:30|58622.45
13:02:31|58622.45
13:02:32|58622.45
13:02:33|58622.45
13:02:34|58622.45
13:02:35|58622.45
13:02:36|58622.45
13:02:37|58622.45
13:02:38|58622.45
13:02:39|58622.46
13:02:40|58622.46
13:02:41|58622.46
13:02:42|58622.46
13:02:43|58622.46
13:02:44|58622.46
13:02:45|58622.45
13:02:46|58622.45
13:02:47|58622.46
13:02:48|58622.45
13:02:49|58622.45
13:02:50|58622.45
13:02:51|58622.45
13:02:52|58622.45
13:02:53|58623.45
13:02:54|58623.42
13:02:55|58623.42
13:02:56|58623.43
13:02:57|58623.42
13:02:58|58626.87
13:02:59|58625.62
13:03:01|58623.42
13:03:02|58623.43
13:03:03|58623.43
13:03:04|58623.43
13:03:05|58621.27
13:03:06|58621.27
13:03:07|58622.54
13:03:07|58616.6
13:03:09|58617.42
13:03:09|58619.97
13:03:11|58620.94
13:03:11|58617.99
13:03:12|58618.
13:03:13|58616.43
13:03:15|58613.84
13:03:17|58613.63
13:03:18|58612.07
13:03:19|58612.07
13:03:20|58603.95
13:03:21|58606.49
13:03:23|58608.99
13:03:24|58608.99
13:03:25|58608.98
13:03:26|58608.98
13:03:27|58606.49
13:03:28|58606.49
13:03:29|58606.21
13:03:30|58606.22
13:03:31|58606.22
13:03:32|58606.25
13:03:33|58596.24
13:03:34|58596.
13:03:35|58591.25
13:03:36|58589.98
13:03:37|58589.99
13:03:38|58589.99
13:03:39|58589.99
13:03:40|58590.84
13:03:41|58597.25
13:03:42|58600.18
13:03:43|58600.17
13:03:44|58597.24
13:03:45|58593.04
13:03:46|58593.05
13:03:47|58593.05
13:03:48|58593.04
13:03:49|58595.97
13:03:50|58595.97
13:03:51|58595.36
13:03:52|58595.36
13:03:53|58600.43
13:03:54|58600.42
13:03:55|58597.66
13:03:56|58597.67
13:03:57|58597.67
13:03:58|58597.67
13:03:59|58597.67
13:04:00|58597.67
13:04:01|58608.04
13:04:02|58612.84
13:04:03|58612.84
13:04:04|58610.9
13:04:05|58610.89
13:04:06|58610.9
13:04:07|58610.89
13:04:08|58610.89
13:04:09|58610.89
13:04:11|58610.89
13:04:11|58610.9
13:04:12|58610.89
13:04:13|58610.89
13:04:14|58610.88
13:04:16|58605.64
13:04:18|58603.29
13:04:20|58603.26
13:04:21|58603.26
13:04:22|58604.04
13:04:23|58603.29
13:04:24|58603.29
13:04:25|58603.29
13:04:26|58603.29
13:04:27|58603.28
13:04:28|58603.29
13:04:29|58603.29
13:04:30|58603.29
13:04:31|58600.55
13:04:32|58600.56
13:04:34|58600.56
13:04:34|58600.56
13:04:36|58600.55
13:04:36|58599.12
13:04:37|58599.13
13:04:39|58599.13
13:04:40|58599.13
13:04:41|58599.13
13:04:42|58599.13
13:04:43|58599.12
13:04:44|58596.51
13:04:46|58596.51
13:04:47|58596.5
13:04:48|58596.51
13:04:48|58596.51
13:04:49|58596.51
13:04:50|58596.51
13:04:52|58596.51
13:04:53|58596.51
13:04:53|58596.5
13:04:55|58596.5
13:04:55|58596.51
13:04:56|58596.51
13:04:58|58596.51
13:04:59|58596.51
13:05:00|58595.37
13:05:00|58595.37
13:05:02|58603.4
13:05:03|58603.4
13:05:04|58603.41
13:05:05|58606.07
13:05:06|58606.07
13:05:07|58609.05
13:05:08|58608.89
13:05:09|58608.9
13:05:09|58608.9
13:05:11|58608.96
13:05:12|58610.7
13:05:12|58610.67
13:05:13|58611.89
13:05:15|58611.3
13:05:15|58611.29
13:05:18|58611.29
13:05:19|58607.89
13:05:20|58607.92
13:05:21|58608.89
13:05:23|58608.83
13:05:24|58608.89
13:05:25|58610.83
13:05:26|58610.83
13:05:26|58610.83
13:05:28|58610.82
13:05:29|58610.82
13:05:30|58610.82
13:05:31|58610.82
13:05:32|58610.82
13:05:33|58610.82
13:05:34|58610.82
13:05:35|58610.82
13:05:36|58610.82
13:05:38|58610.82
13:05:39|58610.83
13:05:40|58610.82
13:05:40|58610.82
13:05:42|58610.82
13:05:43|58610.82
13:05:43|58610.82
13:05:45|58610.82
13:05:45|58611.3
13:05:46|58625.85
13:05:47|58625.85
13:05:49|58625.86
13:05:49|58625.85
13:05:51|58622.94
13:05:51|58622.94
13:05:53|58623.4
13:05:54|58623.4
13:05:55|58623.4
13:05:56|58623.4
13:05:57|58623.4
13:05:58|58623.4
13:05:58|58623.4
13:06:00|58626.86
13:06:02|58626.86
13:06:02|58626.86
13:06:03|58626.18
13:06:04|58626.18
13:06:05|58626.18
13:06:06|58626.17
13:06:07|58626.17
13:06:08|58626.17
13:06:09|58626.17
13:06:10|58626.17
13:06:11|58626.18
13:06:12|58626.17
13:06:13|58626.17
13:06:14|58626.87
13:06:15|58637.43
13:06:16|58637.44
13:06:18|58637.43
13:06:20|58637.43
13:06:21|58639.6
13:06:22|58639.61
13:06:23|58639.61
13:06:24|58639.61
13:06:25|58639.61
13:06:27|58639.6
13:06:28|58639.84
13:06:29|58637.45
13:06:29|58637.45
13:06:30|58637.45
13:06:31|58636.67
13:06:34|58636.67
13:06:34|58633.73
13:06:35|58633.72
13:06:36|58633.73
13:06:37|58633.72
13:06:38|58633.72
13:06:39|58633.72
13:06:40|58633.72
13:06:41|58633.72
13:06:42|58633.72
13:06:44|58633.72
13:06:44|58630.73
13:06:45|58630.73
13:06:46|58630.73
13:06:47|58630.73
13:06:48|58630.73
13:06:49|58630.73
13:06:50|58630.7
13:06:51|58630.7
13:06:52|58630.69
13:06:53|58630.2
13:06:54|58630.2
13:06:55|58627.73
13:06:56|58622.21
13:06:57|58620.34
13:06:58|58620.33
13:06:59|58620.33
13:07:00|58619.99
13:07:01|58619.29
13:07:02|58619.28
13:07:03|58619.28
13:07:04|58619.29
13:07:05|58619.29
13:07:06|58618.59
13:07:07|58618.59
13:07:08|58621.51
13:07:09|58620.09
13:07:10|58620.09
13:07:11|58620.09
13:07:12|58620.09
13:07:13|58615.27
13:07:14|58615.27
13:07:15|58615.27
13:07:16|58615.27
13:07:17|58615.27
13:07:18|58615.27
13:07:20|58628.06
13:07:22|58628.07
13:07:22|58628.07
13:07:24|58628.07
13:07:25|58628.06
13:07:25|58628.06
13:07:26|58628.06
13:07:27|58628.06
13:07:28|58628.07
13:07:29|58628.07
13:07:30|58628.07
13:07:31|58628.07
13:07:32|58628.07
13:07:34|58628.07
13:07:34|58628.07
13:07:36|58628.07
13:07:36|58628.07
13:07:38|58628.39
13:07:39|58629.58
13:07:40|58629.58
13:07:41|58629.6
13:07:42|58630.
13:07:43|58630.
13:07:44|58630.
13:07:45|58630.
13:07:46|58629.99
13:07:47|58630.
13:07:48|58630.
13:07:49|58630.
13:07:50|58629.99
13:07:51|58629.99
13:07:52|58630.
13:07:53|58630.
13:07:54|58629.99
13:07:55|58639.99
13:07:56|58639.98
13:07:57|58639.98
13:07:58|58639.99
13:07:59|58647.53
13:08:00|58649.99
13:08:02|58651.78
13:08:02|58653.4
13:08:03|58657.56
13:08:04|58657.56
13:08:05|58657.56
13:08:07|58657.56
13:08:07|58657.56
13:08:08|58657.56
13:08:09|58663.4
13:08:10|58661.69
13:08:11|58660.86
13:08:13|58660.87
13:08:14|58660.86
13:08:15|58660.86
13:08:15|58660.86
13:08:16|58660.87
13:08:17|58660.86
13:08:19|58660.86
13:08:21|58660.86
13:08:22|58664.21
13:08:23|58664.22
13:08:24|58664.22
13:08:25|58664.22
13:08:26|58664.21
13:08:28|58664.21
13:08:29|58664.22
13:08:30|58664.22
13:08:31|58664.68
13:08:32|58665.
13:08:33|58664.99
13:08:34|58664.99
13:08:35|58665.
13:08:36|58664.99
13:08:37|58665.
13:08:38|58665.
13:08:39|58664.99
13:08:40|58664.99
13:08:41|58665.
13:08:42|58661.53
13:08:43|58661.53
13:08:44|58657.56
13:08:45|58657.56
13:08:46|58657.56
13:08:47|58657.56
13:08:48|58657.56
13:08:49|58657.57
13:08:50|58657.57
13:08:51|58657.57
13:08:52|58657.56
13:08:54|58657.56
13:08:54|58657.55
13:08:55|58657.55
13:08:56|58653.78
13:08:57|58653.28
13:08:58|58653.28
13:08:59|58653.28
13:09:00|58653.28
13:09:01|58653.27
13:09:02|58660.48
13:09:03|58656.72
13:09:04|58656.72
13:09:05|58656.71
13:09:06|58656.71
13:09:07|58656.72
13:09:08|58656.72
13:09:10|58656.72
13:09:10|58656.72
13:09:12|58656.72
13:09:12|58664.99
13:09:13|58664.99
13:09:14|58664.99
13:09:15|58664.99
13:09:16|58667.95
13:09:17|58667.95
13:09:18|58667.95
13:09:19|58667.48
13:09:21|58667.49
13:09:22|58665.07
13:09:23|58665.07
13:09:24|58665.07
13:09:25|58665.07
13:09:27|58666.8
13:09:28|58666.8
13:09:29|58666.8
13:09:30|58669.26
13:09:31|58669.26
13:09:32|58669.26
13:09:33|58669.26
13:09:34|58669.26
13:09:35|58670.
13:09:36|58670.
13:09:37|58669.99
13:09:38|58669.99
13:09:39|58667.14
13:09:40|58669.99
13:09:41|58669.99
13:09:42|58670.
13:09:44|58670.
13:09:45|58669.99
13:09:45|58669.99
13:09:47|58673.52
13:09:48|58673.51
13:09:48|58673.52
13:09:50|58673.52
13:09:51|58673.53
13:09:52|58673.53
13:09:52|58673.53
13:09:54|58673.53
13:09:55|58673.53
13:09:56|58673.53
13:09:56|58673.53
13:09:58|58673.53
13:09:59|58677.54
13:09:59|58677.52
13:10:01|58677.51
13:10:01|58675.4
13:10:03|58675.4
13:10:03|58675.4
13:10:06|58675.4
13:10:07|58677.55
13:10:08|58677.54
13:10:09|58677.54
13:10:10|58677.55
13:10:11|58677.55
13:10:12|58677.55
13:10:13|58677.55
13:10:14|58677.55
13:10:15|58677.55
13:10:17|58677.55
13:10:18|58677.55
13:10:18|58678.39
13:10:19|58678.39
13:10:20|58678.38
13:10:22|58678.38
13:10:24|58681.02
13:10:26|58681.32
13:10:27|58681.32
13:10:29|58681.32
13:10:30|58681.32
13:10:30|58685.
13:10:32|58688.
13:10:33|58690.88
13:10:33|58690.89
13:10:35|58690.89
13:10:36|58690.89
13:10:37|58690.89
13:10:38|58690.89
13:10:39|58690.89
13:10:40|58690.89
13:10:41|58690.89
13:10:42|58698.93
13:10:43|58694.28
13:10:44|58694.28
13:10:45|58693.07
13:10:46|58693.06
13:10:47|58693.07
13:10:48|58693.07
13:10:49|58693.13
13:10:50|58693.32
13:10:51|58695.45
13:10:52|58695.44
13:10:53|58695.47
13:10:54|58685.
13:10:55|58681.33
13:10:56|58683.44
13:10:57|58683.46
13:10:58|58700.
13:10:59|58699.99
13:11:00|58708.51
13:11:01|58708.51
13:11:02|58718.11
13:11:03|58718.12
13:11:04|58720.
13:11:05|58720.
13:11:06|58720.
13:11:07|58720.
13:11:08|58718.12
13:11:09|58718.11
13:11:10|58715.17
13:11:11|58715.17
13:11:12|58712.34
13:11:13|58712.06
13:11:14|58712.07
13:11:15|58715.25
13:11:16|58715.11
13:11:17|58715.11
13:11:18|58715.11
13:11:20|58708.25
13:11:21|58703.24
13:11:22|58703.24
13:11:24|58703.25
13:11:25|58703.24
13:11:25|58703.24
13:11:26|58703.24
13:11:27|58703.24
13:11:29|58703.25
13:11:30|58703.25
13:11:31|58703.25
13:11:32|58703.24
13:11:33|58703.2
13:11:34|58703.2
13:11:35|58703.21
13:11:36|58703.21
13:11:37|58703.21
13:11:38|58703.21
13:11:39|58703.23
13:11:40|58703.24
13:11:41|58703.24
13:11:42|58704.74
13:11:43|58708.79
13:11:45|58714.3
13:11:46|58714.3
13:11:47|58714.3
13:11:48|58714.3
13:11:49|58714.3
13:11:49|58714.3
13:11:51|58714.29
13:11:52|58714.29
13:11:53|58714.29
13:11:54|58714.29
13:11:54|58714.29
13:11:55|58714.29
13:11:57|58714.29
13:11:57|58714.29
13:11:59|58714.29
13:11:59|58714.29
13:12:01|58712.03
13:12:02|58712.04
13:12:02|58703.23
13:12:05|58702.52
13:12:05|58702.52
13:12:06|58702.52
13:12:07|58702.53
13:12:08|58697.39
13:12:09|58697.39
13:12:10|58697.39
13:12:11|58697.39
13:12:12|58694.86
13:12:13|58687.53
13:12:14|58690.78
13:12:15|58687.48
13:12:16|58687.49
13:12:17|58683.91
13:12:18|58683.9
13:12:19|58683.9
13:12:20|58683.91
13:12:21|58683.9
13:12:22|58683.9
13:12:24|58683.85
13:12:26|58683.86
13:12:27|58683.76
13:12:28|58688.36
13:12:30|58685.66
13:12:30|58685.66
13:12:32|58689.99
13:12:33|58690.
13:12:34|58690.
13:12:36|58690.
13:12:36|58690.
13:12:37|58695.98
13:12:38|58695.98
13:12:39|58695.98
13:12:41|58695.98
13:12:42|58695.98
13:12:43|58695.98
13:12:44|58694.51
13:12:45|58694.52
13:12:46|58694.52
13:12:47|58694.51
13:12:48|58694.52
13:12:49|58694.53
13:12:50|58694.55
13:12:51|58694.55
13:12:52|58694.54
13:12:53|58694.55
13:12:54|58694.55
13:12:55|58683.28
13:12:56|58683.28
13:12:57|58683.28
13:13:58|58698.9
13:13:59|58698.9
13:14:00|58698.9
13:14:01|58697.72
13:14:02|58694.78
13:14:04|58694.77
13:14:04|58692.53
13:14:05|58692.54
13:14:06|58690.8
13:14:07|58690.8
13:14:08|58690.81
13:14:09|58690.81
13:14:10|58690.8
13:14:12|58689.24
13:14:12|58689.24
13:14:13|58686.54
13:14:14|58686.54
13:14:15|58686.54
13:14:16|58686.54
13:14:17|58686.54
13:14:18|58686.53
13:14:19|58686.54
13:14:20|58686.53
13:14:21|58686.82
13:14:22|58686.82
13:14:23|58686.83
13:14:24|58686.82
13:14:25|58686.82
13:14:27|58686.82
13:14:29|58686.81
13:14:31|58686.81
13:14:31|58686.81
13:14:33|58686.53
13:14:34|58686.53
13:14:35|58686.54
13:14:37|58686.54
13:14:37|58686.53
13:14:38|58686.53
13:14:40|58686.53
13:14:40|58675.46
13:14:42|58667.23
13:14:43|58659.12
13:14:44|58653.39
13:14:44|58651.79
13:14:46|58644.64
13:14:47|58644.64
13:14:47|58644.64
13:14:48|58644.64
13:14:49|58644.64
13:14:51|58644.64
13:14:52|58644.64
13:14:52|58644.64
13:14:53|58644.71
13:14:55|58644.71
13:14:56|58644.71
13:14:57|58644.71
13:14:58|58644.72
13:14:58|58644.72
13:15:00|58644.72
13:15:00|58648.64
13:15:01|58648.6
13:15:03|58648.59
13:15:04|58648.59
13:15:06|58648.6
13:15:07|58648.57
13:15:07|58644.77
13:15:08|58647.31
13:15:10|58647.3
13:15:11|58647.3
13:15:11|58647.3
13:15:12|58647.3
13:15:14|58647.31
13:15:15|58610.77
13:15:16|58607.84
13:15:17|58607.83
13:15:17|58618.58
13:15:20|58625.04
13:15:20|58625.03
13:15:21|58625.03
13:15:22|58621.33
13:15:23|58621.32
13:15:24|58621.32
13:15:25|58621.32
13:15:27|58621.32
13:15:29|58625.03
13:15:30|58591.49
13:15:31|58594.62
13:15:33|58587.19
13:15:34|58584.9
13:15:35|58584.91
13:15:36|58584.9
13:15:37|58584.9
13:15:38|58584.91
13:15:39|58584.91
13:15:40|58579.62
13:15:42|58563.2
13:15:42|58563.21
13:15:43|58563.21
13:15:44|58563.2
13:15:45|58563.2
13:15:46|58561.12
13:15:47|58558.07
13:15:48|58552.81
13:15:49|58552.81
13:15:51|58555.
13:15:52|58555.
13:15:53|58555.
13:15:54|58555.
13:15:55|58560.35
13:15:56|58561.11
13:15:57|58561.11
13:15:58|58561.11
13:15:59|58561.1
13:16:00|58561.11
13:16:01|58562.01
13:16:02|58562.02
13:16:03|58562.02
13:16:04|58562.44
13:16:05|58562.47
13:16:06|58562.47
13:16:07|58562.56
13:16:08|58562.56
13:16:09|58562.56
13:16:10|58581.94
13:16:11|58581.94
13:16:12|58576.38
13:16:13|58576.38
13:16:14|58576.37
13:16:15|58576.37
13:16:16|58576.37
13:16:17|58576.37
13:16:18|58573.46
13:16:19|58573.46
13:17:20|58559.1
13:17:21|58559.1
13:17:23|58559.25
13:17:23|58559.24
13:17:24|58559.24
13:17:25|58559.22
13:17:26|58559.22
13:17:27|58559.22
13:17:29|58559.23
13:17:31|58559.23
13:17:32|58559.23
13:17:34|58561.02
13:17:35|58552.01
13:17:36|58552.01
13:17:37|58552.01
13:17:38|58551.02
13:17:39|58549.15
13:17:40|58549.95
13:17:41|58549.95
13:17:42|58552.92
13:17:43|58552.92
13:17:44|58552.93
13:17:45|58552.92
13:17:46|58553.9
13:17:48|58553.89
13:17:48|58553.85
13:17:50|58552.03
13:17:50|58560.
13:17:52|58566.33
13:17:52|58566.33
13:17:53|58566.33
13:17:54|58566.34
13:17:55|58566.33
13:17:57|58566.34
13:17:58|58566.34
13:17:58|58566.34
13:18:00|58566.34
13:18:00|58566.32
13:18:01|58566.32
13:18:03|58566.32
13:18:03|58566.32
13:18:05|58566.33
13:18:05|58566.33
13:18:07|58566.33
13:18:08|58566.33
13:18:08|58566.32
13:18:09|58563.15
13:18:10|58563.59
13:18:11|58563.59
13:18:12|58563.56
13:18:13|58563.56
13:18:14|58563.56
13:18:15|58563.56
13:18:17|58563.56
13:18:17|58563.56
13:18:18|58560.96
13:18:19|58560.96
13:18:20|58560.95
13:18:22|58559.24
13:18:23|58559.23
13:18:24|58554.92
13:18:24|58554.92
13:18:25|58553.25
13:18:26|58553.25
13:18:28|58553.24
13:18:28|58553.25
13:18:29|58553.25
13:18:31|58553.25
13:18:33|58553.25
13:18:33|58553.25
13:18:34|58553.25
13:18:37|58578.04
13:18:38|58578.04
13:18:38|58578.04
13:18:39|58578.04
13:18:41|58557.26
13:18:42|58560.5
13:18:43|58560.5
13:18:44|58558.74
13:18:45|58558.74
13:18:46|58560.96
13:18:47|58557.08
13:18:48|58553.53
13:18:49|58548.61
13:18:50|58548.34
13:18:51|58548.34
13:18:52|58545.3
13:18:53|58535.56
13:18:54|58537.05
13:18:55|58537.93
13:18:56|58537.93
13:18:57|58537.93
13:18:58|58538.49
13:18:59|58541.4
13:19:00|58541.4
13:19:01|58541.41
13:19:02|58541.41
13:19:03|58541.41
13:19:04|58543.12
13:19:05|58548.82
13:19:06|58548.81
13:19:07|58548.82
13:19:08|58548.81
13:19:09|58548.82
13:19:10|58548.81
13:19:11|58541.4
13:19:12|58541.4
13:19:13|58541.4
13:19:14|58541.4
13:19:15|58541.4
13:19:16|58541.4
13:19:17|58543.9
13:19:18|58543.9
13:19:19|58543.89
13:19:20|58543.9
13:19:21|58533.54
13:19:22|58533.53
13:19:23|58533.53
13:19:24|58533.53
13:19:25|58533.53
13:19:26|58533.53
13:19:27|58532.94
13:19:28|58532.95
13:19:29|58532.95
13:19:30|58532.95
13:19:32|58532.95
13:19:32|58532.95
13:19:34|58532.95
13:19:35|58532.94
13:19:37|58532.92
13:19:38|58531.64
13:19:39|58531.64
13:19:39|58531.63
13:19:41|58525.25
13:19:42|58525.25
13:19:43|58525.48
13:19:43|58528.17
13:19:45|58532.95
13:19:46|58532.95
13:19:46|58532.94
13:19:48|58532.94
13:19:49|58532.95
13:19:50|58532.95
13:19:52|58532.95
13:19:52|58532.99
13:19:53|58532.99
13:19:54|58533.
13:19:55|58533.
13:19:56|58533.
13:19:57|58533.
13:19:58|58533.
13:19:59|58533.
13:20:00|58533.53
13:20:01|58533.53
13:20:02|58533.53
13:20:03|58534.43
13:20:04|58534.42
13:20:05|58534.43
13:20:06|58538.67
13:20:07|58539.38
13:20:08|58539.39
13:20:09|58539.39
13:20:10|58539.45
13:20:12|58540.08
13:20:13|58540.08
13:20:14|58540.07
13:20:15|58540.07
13:20:16|58540.07
13:20:17|58540.08
13:20:18|58540.07
13:20:19|58540.05
13:20:20|58532.95
13:20:21|58532.96
13:20:22|58530.99
13:20:23|58531.
13:20:24|58530.99
13:20:25|58530.99
13:20:26|58530.99
13:20:28|58530.99
13:20:28|58529.03
13:20:29|58529.04
13:20:31|58529.03
13:20:32|58529.03
13:20:34|58529.04
13:20:35|58529.14
13:20:37|58523.82
13:20:37|58523.82
13:20:39|58520.73
13:20:40|58520.73
13:20:41|58517.61
13:20:42|58510.4
13:20:43|58510.4
13:20:44|58511.86
13:20:45|58513.31
13:20:46|58509.
13:20:47|58509.
13:20:48|58509.99
13:20:49|58509.99
13:20:50|58509.98
13:20:51|58509.98
13:20:52|58509.99
13:20:53|58509.99
13:20:54|58509.99
13:20:55|58509.99
13:20:56|58509.98
13:20:57|58509.98
13:20:58|58509.98
13:20:59|58509.98
13:21:00|58509.
13:21:01|58509.01
13:21:02|58509.01
13:21:03|58510.
13:21:04|58510.
13:21:05|58510.
13:21:06|58537.69
13:21:07|58529.51
13:21:08|58524.47
13:21:09|58524.47
13:21:10|58524.47
13:21:11|58524.47
13:21:12|58524.45
13:21:13|58521.55
13:21:14|58521.55
13:21:15|58521.55
13:21:16|58527.39
13:21:17|58524.39
13:21:18|58524.39
13:21:19|58527.28
13:21:20|58521.6
13:21:21|58521.6
13:21:22|58521.6
13:21:23|58521.6
13:21:24|58524.27
13:21:25|58524.27
13:21:26|58524.26
13:21:27|58527.39
13:21:28|58527.39
13:21:29|58527.39
13:21:30|58524.93
13:21:31|58530.34
13:21:32|58530.34
13:21:34|58530.34
13:21:36|58524.98
13:21:36|58524.98
13:21:38|58524.99
13:21:39|58523.26
13:21:40|58526.18
13:21:41|58526.18
13:21:43|58522.82
13:21:44|58525.74
13:21:45|58525.74
13:21:45|58525.74
13:21:47|58525.74
13:21:48|58525.74
13:21:48|58525.74
13:21:49|58525.75
13:21:51|58525.75
13:21:51|58526.18
13:21:52|58526.18
13:21:54|58526.18
13:21:54|58526.18
13:21:55|58526.18
13:21:57|58526.18
13:21:58|58526.17
13:21:58|58526.19
13:21:59|58542.77
13:22:01|58554.04
13:22:01|58551.84
13:22:02|58551.83
13:22:03|58551.83
13:22:04|58551.83
13:22:06|58551.83
13:22:06|58551.84
13:22:07|58551.86
13:22:09|58554.66
13:22:10|58554.67
13:22:11|58554.67
13:22:12|58559.22
13:22:13|58548.2
13:22:14|58548.2
13:22:14|58548.2
13:22:16|58551.12
13:22:17|58551.12
13:22:18|58551.12
13:22:18|58551.13
13:22:20|58551.13
13:22:20|58551.13
13:22:22|58551.13
13:22:22|58548.2
13:22:25|58548.2
13:22:25|58548.2
13:22:26|58548.19
13:22:27|58545.28
13:22:28|58545.98
13:22:29|58548.34
13:22:30|58548.09
13:22:31|58548.09
13:22:32|58548.09
13:22:34|58548.09
13:22:36|58545.94
13:22:37|58548.09
13:22:37|58548.09
13:22:39|58548.08
13:22:40|58548.08
13:22:41|58548.08
13:22:43|58548.08
13:22:43|58548.08
13:22:44|58548.08
13:22:46|58540.
13:22:47|58537.08
13:22:48|58537.08
13:22:49|58537.08
13:22:50|58537.08
13:22:51|58537.07
13:22:52|58530.3
13:22:53|58530.3
13:22:54|58530.3
13:22:55|58537.07
13:22:56|58537.08
13:22:57|58524.78
13:22:58|58524.78
13:22:59|58524.78
13:22:59|58524.78
13:23:01|58533.91
13:23:02|58534.51
13:23:04|58536.82
13:23:04|58536.82
13:23:05|58536.82
13:23:06|58542.91
13:23:07|58542.91
13:23:08|58549.98
13:23:09|58549.98
13:23:11|58550.02
13:23:13|58544.32
13:23:14|58544.31
13:23:15|58541.4
13:23:15|58541.35
13:23:17|58541.35
13:23:18|58541.35
13:23:18|58541.35
13:23:19|58538.91
13:23:20|58538.91
13:23:21|58538.9
13:23:23|58538.91
13:23:23|58538.91
13:23:24|58538.91
13:23:26|58538.91
13:23:26|58538.91
13:23:28|58538.9
13:23:29|58538.9
13:23:29|58547.77
13:23:30|58547.77
13:23:32|58547.77
13:23:33|58547.78
13:23:34|58547.78
13:23:36|58545.21
13:23:36|58549.84
13:23:38|58549.99
13:23:39|58549.99
13:23:40|58549.99
13:23:41|58549.99
13:23:42|58549.99
13:23:43|58550.
13:23:44|58549.99
13:23:45|58549.99
13:23:46|58549.99
13:23:47|58549.99
13:23:48|58549.99
13:23:49|58549.99
13:23:50|58550.
13:23:52|58549.99
13:23:53|58549.99
13:23:54|58549.99
13:23:55|58549.99
13:23:56|58549.99
13:23:57|58549.99
13:23:58|58549.99
13:24:00|58550.
13:24:00|58549.99
13:24:01|58549.95
13:24:02|58547.79
13:24:03|58547.79
13:24:04|58547.79
13:24:05|58547.78
13:24:06|58545.49
13:24:07|58545.49
13:24:08|58545.49
13:24:09|58545.49
13:24:10|58545.5
13:24:11|58546.61
13:24:12|58546.61
13:24:13|58549.57
13:24:14|58546.62
13:24:15|58547.06
13:24:16|58547.06
13:24:17|58547.16
13:24:18|58547.16
13:24:19|58547.66
13:24:20|58547.66
13:24:21|58549.93
13:24:22|58549.94
13:24:23|58549.94
13:24:24|58549.95
13:24:25|58549.95
13:24:26|58559.07
13:24:27|58559.08
13:24:28|58559.08
13:24:29|58559.08
13:24:30|58559.08
13:24:31|58556.86
13:24:32|58556.87
13:24:33|58556.14
13:24:34|58556.14
13:24:35|58552.96
13:24:36|58552.96
13:24:38|58552.96
13:24:40|58555.86
13:24:40|58556.22
13:24:42|58556.21
13:24:43|58556.21
13:24:44|58556.21
13:24:45|58555.36
13:24:47|58555.38
13:24:48|58555.39
13:24:49|58555.39
13:24:50|58555.39
13:24:51|58555.39
13:24:52|58555.39
13:24:53|58555.39
13:24:54|58555.38
13:24:55|58555.39
13:24:57|58555.38
13:24:58|58555.39
13:24:59|58555.39
13:24:59|58555.39
13:25:01|58555.86
13:25:02|58556.2
13:25:02|58556.19
13:25:04|58556.19
13:25:05|58556.2
13:25:06|58556.2
13:25:07|58556.2
13:25:08|58562.29
13:25:09|58558.31
13:25:09|58558.31
13:25:11|58558.31
13:25:11|58558.32
13:25:12|58558.31
13:25:14|58561.56
13:25:15|58561.56
13:25:15|58561.56
13:25:16|58561.57
13:25:17|58561.56
13:25:19|58576.75
13:25:20|58578.61
13:25:20|58578.6
13:25:21|58581.94
13:25:22|58581.94
13:25:23|58581.94
13:25:24|58581.94
13:25:25|58581.95
13:25:26|58581.95
13:25:27|58590.38
13:25:28|58595.86
13:25:29|58595.86
13:25:31|58603.62
13:25:31|58615.21
13:25:33|58602.3
13:25:33|58596.24
13:25:34|58596.24
13:25:35|58595.27
13:25:37|58593.68
13:25:39|58593.69
13:25:40|58598.21
13:25:42|58599.16
13:25:43|58598.2
13:25:44|58595.27
13:25:45|58593.7
13:25:47|58593.31
13:25:48|58597.41
13:25:50|58597.41
13:25:50|58597.41
13:25:51|58596.88
13:25:52|58593.64
13:25:54|58601.94
13:25:55|58614.99
13:25:56|58614.95
13:25:57|58612.06
13:25:58|58608.93
13:25:59|58608.93
13:26:00|58608.93
13:26:01|58608.93
13:26:02|58608.92
13:26:03|58611.85
13:26:04|58610.76
13:26:05|58606.01
13:26:06|58606.01
13:26:07|58601.94
13:26:08|58587.36
13:26:09|58583.59
13:26:10|58586.34
13:26:11|58586.33
13:26:12|58586.33
13:26:13|58586.33
13:26:14|58587.32
13:26:15|58587.32
13:26:16|58586.35
13:26:17|58586.35
13:26:18|58589.25
13:26:19|58589.26
13:26:20|58589.25
13:26:21|58589.29
13:26:22|58589.29
13:26:23|58611.87
13:26:24|58607.27
13:26:25|58607.27
13:26:26|58605.99
13:26:27|58608.94
13:26:28|58608.93
13:26:29|58608.93
13:26:30|58608.94
13:26:31|58608.94
13:26:32|58608.94
13:26:33|58614.2
13:26:34|58617.91
13:26:35|58617.91
13:26:36|58614.2
13:26:37|58614.2
13:26:39|58614.2
13:26:41|58614.2
13:26:42|58614.2
13:26:42|58614.21
13:26:43|58614.2
13:26:45|58614.81
13:26:46|58615.94
13:26:47|58615.93
13:26:48|58615.93
13:26:49|58615.93
13:26:50|58615.94
13:26:51|58628.24
13:26:52|58639.13
13:26:54|58637.66
13:26:54|58639.16
13:26:55|58641.04
13:26:56|58641.04
13:26:57|58641.07
13:26:58|58641.05
13:27:00|58633.23
13:27:00|58625.24
13:27:02|58625.24
13:27:02|58627.14
13:27:03|58627.14
13:27:05|58643.56
13:27:05|58642.21
13:27:07|58644.17
13:27:07|58644.15
13:27:08|58644.15
13:27:10|58640.64
13:27:11|58638.43
13:27:12|58638.44
13:27:13|58641.35
13:27:14|58638.66
13:27:15|58639.66
13:27:16|58639.65
13:27:17|58639.66
13:27:17|58639.66
13:27:19|58640.81
13:27:20|58640.65
13:27:20|58640.66
13:27:22|58633.68
13:27:23|58631.17
13:27:24|58631.17
13:27:25|58631.16
13:27:26|58631.16
13:27:27|58631.16
13:27:28|58631.16
13:27:29|58631.16
13:27:29|58631.12
13:27:31|58631.12
13:27:32|58631.08
13:27:34|58631.07
13:27:34|58631.08
13:27:35|58631.07
13:27:36|58631.08
13:27:37|58630.76
13:27:39|58628.58
13:27:41|58630.75
13:27:42|58630.75
13:27:43|58630.75
13:27:45|58630.75
13:27:46|58630.75
13:27:47|58631.16
13:27:48|58631.16
13:27:49|58631.16
13:27:50|58631.17
13:27:51|58631.27
13:27:52|58631.27
13:27:53|58631.27
13:27:54|58631.27
13:27:55|58632.58
13:27:56|58632.58
13:27:58|58632.77
13:27:58|58632.76
13:27:59|58632.76
13:28:00|58632.76
13:28:02|58632.77
13:28:03|58632.77
13:28:05|58632.76
13:28:05|58632.77
13:28:06|58635.7
13:28:08|58635.7
13:28:08|58634.63
13:28:10|58634.62
13:28:11|58629.85
13:28:12|58629.85
13:28:13|58629.85
13:28:15|58629.85
13:28:15|58629.84
13:28:16|58627.84
13:28:18|58626.28
13:28:18|58627.82
13:28:19|58627.82
13:28:20|58627.82
13:28:21|58627.82
13:28:22|58627.82
13:28:23|58627.83
13:28:24|58627.82
13:28:26|58627.83
13:28:26|58627.83
13:28:27|58627.83
13:28:28|58627.83
13:28:29|58627.82
13:28:30|58627.82
13:28:31|58627.82
13:28:32|58627.82
13:28:33|58627.82
13:28:35|58627.82
13:28:35|58627.82
13:28:36|58626.25
13:28:37|58614.49
13:28:38|58600.49
13:28:40|58601.69
13:28:42|58601.69
13:28:42|58601.69
13:28:44|58601.3
13:28:45|58601.3
13:28:46|58601.3
13:28:47|58601.3
13:28:49|58601.3
13:28:49|58601.3
13:28:51|58601.29
13:28:52|58603.41
13:28:53|58610.
13:28:54|58610.
13:28:55|58610.
13:28:56|58607.11
13:28:57|58608.67
13:28:58|58608.68
13:28:59|58608.68
13:29:00|58609.99
13:29:01|58609.99
13:29:02|58609.99
13:29:03|58609.99
13:29:04|58609.99
13:29:05|58609.96
13:29:06|58609.96
13:29:07|58609.96
13:29:08|58609.96
13:29:10|58619.27
13:29:10|58626.93
13:29:12|58626.94
13:29:13|58624.02
13:29:14|58624.
13:29:16|58624.
13:29:16|58613.47
13:29:17|58615.36
13:29:18|58617.25
13:29:19|58619.14
13:29:20|58617.25
13:29:21|58617.25
13:29:22|58617.25
13:29:23|58617.25
13:29:24|58617.24
13:29:25|58617.24
13:29:26|58616.22
13:29:27|58616.21
13:29:28|58616.21
13:29:29|58615.36
13:29:30|58615.36
13:29:31|58615.36
13:29:32|58615.
13:29:33|58615.
13:29:34|58615.
13:29:35|58615.01
13:29:36|58615.01
13:29:37|58615.01
13:29:38|58615.01
13:29:39|58615.01
13:29:41|58615.01
13:29:43|58616.49
13:29:44|58616.5
13:29:45|58616.49
13:29:46|58616.49
13:29:48|58616.49
13:29:48|58617.31
13:29:49|58617.32
13:29:51|58617.32
13:29:52|58617.32
13:29:53|58617.32
13:29:54|58618.88
13:29:55|58618.89
13:29:56|58618.88
13:29:57|58618.89
13:29:58|58618.88
13:29:58|58618.88
13:30:00|58618.88
13:30:00|58618.88
13:30:02|58618.88
13:30:02|58618.89
13:30:04|58617.31
13:30:05|58616.63
13:30:05|58615.01
13:30:07|58615.01
13:30:09|58615.01
13:30:09|58615.
13:30:10|58615.01
13:30:11|58614.96
13:30:12|58613.42
13:30:13|58613.41
13:30:14|58614.89
13:30:15|58614.89
13:30:16|58616.77
13:30:17|58623.08
13:30:18|58620.16
13:30:19|58623.02
13:30:20|58620.15
13:30:21|58620.15
13:30:22|58615.02
13:30:23|58615.02
13:30:24|58615.02
13:30:25|58615.02
13:30:26|58615.02
13:30:27|58625.29
13:30:28|58622.37
13:30:29|58622.37
13:30:30|58622.37
13:30:31|58622.36
13:30:32|58622.36
13:30:33|58617.93
13:30:34|58617.93
13:30:35|58616.
13:30:37|58616.
13:30:37|58616.01
13:30:38|58616.
13:30:39|58616.
13:30:40|58620.88
13:30:42|58620.87
13:30:44|58620.87
13:30:45|58617.92
13:30:46|58617.92
13:30:48|58617.92
13:30:48|58617.92
13:30:50|58617.93
13:30:52|58617.93
13:30:52|58617.93
13:30:54|58617.99
13:30:54|58619.42
13:30:56|58617.93
13:30:56|58617.93
13:30:57|58617.93
13:30:59|58622.66
13:31:00|58618.46
13:31:01|58618.45
13:31:02|58618.45
13:31:02|58618.45
13:31:03|58618.46
13:31:05|58618.45
13:31:05|58618.45
13:31:07|58617.93
13:31:08|58617.93
13:31:09|58617.93
13:31:10|58618.45
13:31:11|58620.17
13:31:12|58623.78
13:31:13|58623.78
13:31:14|58623.78
13:31:15|58617.92
13:31:16|58615.
13:31:17|58612.09
13:31:18|58600.01
13:31:19|58599.96
13:31:20|58594.01
13:31:21|58594.01
13:31:22|58594.01
13:31:23|58594.01
13:31:24|58594.
13:31:25|58594.01
13:31:26|58592.74
13:31:27|58594.
13:31:28|58594.
13:31:29|58594.
13:31:30|58594.
13:31:31|58594.
13:31:32|58594.
13:31:33|58593.98
13:31:34|58595.78
13:31:35|58595.78
13:31:36|58595.78
13:31:37|58595.78
13:31:38|58595.79
13:31:39|58592.74
13:31:40|58590.74
13:31:41|58590.74
13:31:43|58591.72
13:31:45|58591.73
13:31:46|58592.04
13:31:47|58595.79
13:31:49|58596.93
13:31:50|58596.93
13:31:51|58598.7
13:31:51|58600.
13:31:52|58601.79
13:31:54|58601.79
13:31:55|58607.93
13:31:57|58605.01
13:31:57|58600.
13:31:59|58596.95
13:31:59|58596.95
13:32:01|58595.79
13:32:02|58595.78
13:32:03|58595.78
13:32:03|58602.93
13:32:04|58603.03
13:32:06|58599.81
13:32:06|58601.21
13:32:07|58601.21
13:32:08|58601.21
13:32:10|58601.21
13:32:11|58601.21
13:32:12|58600.11
13:32:12|58600.1
13:32:13|58600.1
13:32:15|58600.1
13:32:16|58599.81
13:32:17|58599.82
13:32:18|58599.82
13:32:19|58594.
13:32:19|58591.51
13:32:20|58591.51
13:32:22|58591.51
13:32:22|58591.51
13:32:24|58591.51
13:32:25|58591.52
13:32:26|58591.52
13:32:27|58591.56
13:32:28|58591.56
13:32:29|58591.55
13:32:30|58591.56
13:32:31|58591.52
13:32:32|58588.16
13:32:33|58588.15
13:32:34|58586.25
13:32:35|58585.69
13:32:36|58585.69
13:32:37|58588.14
13:32:38|58588.15
13:32:39|58588.15
13:32:40|58588.15
13:32:41|58588.15
13:32:42|58588.61
13:32:44|58591.56
13:32:46|58598.37
13:32:47|58598.37
13:32:48|58601.3
13:32:50|58601.3
13:32:51|58601.3
13:32:52|58601.29
13:32:53|58601.29
13:32:54|58607.92
13:32:55|58607.92
13:32:57|58600.16
13:32:57|58601.9
13:32:58|58601.9
13:33:00|58599.86
13:33:00|58599.86
13:33:01|58599.86
13:33:03|58599.86
13:33:03|58599.87
13:33:05|58598.38
13:33:06|58598.38
13:33:07|58598.38
13:33:08|58598.37
13:33:08|58598.38
13:33:10|58598.36
13:33:10|58598.36
13:33:12|58598.36
13:33:12|58597.23
13:33:13|58597.24
13:33:14|58597.23
13:33:16|58594.31
13:33:17|58594.31
13:33:17|58594.31
13:33:19|58594.31
13:33:20|58594.31
13:33:21|58594.31
13:33:22|58589.49
13:33:23|58589.5
13:33:24|58589.49
13:33:25|58589.49
13:33:27|58589.5
13:33:27|58589.5
13:33:28|58597.75
13:33:29|58594.8
13:33:30|58594.8
13:33:31|58594.8
13:33:32|58594.8
13:33:33|58591.87
13:33:34|58591.87
13:33:35|58591.87
13:33:36|58591.87
13:33:38|58591.87
13:33:39|58591.88
13:33:40|58591.87
13:33:41|58593.32
13:33:42|58592.22
13:33:43|58591.89
13:33:44|58591.89
13:33:45|58591.89
13:33:47|58591.89
13:33:48|58591.89
13:33:49|58591.89
13:33:51|58589.88
13:33:53|58589.88
13:33:53|58586.95
13:33:54|58588.01
13:33:55|58591.88
13:33:56|58598.36
13:33:58|58598.36
13:33:59|58598.35
13:34:00|58598.36
13:34:01|58595.44
13:34:03|58595.44
13:34:03|58595.44
13:34:05|58595.44
13:34:05|58595.43
13:34:06|58595.44
13:34:07|58595.44
13:34:09|58595.44
13:34:09|58595.44
13:34:12|58595.43
13:34:12|58595.43
13:34:14|58595.44
13:34:15|58586.94
13:34:15|58584.02
13:34:17|58584.03
13:34:18|58584.02
13:34:19|58584.02
13:34:20|58584.02
13:34:21|58584.02
13:34:22|58584.02
13:34:23|58584.02
13:34:24|58580.52
13:34:25|58580.52
13:34:27|58580.52
13:34:27|58572.58
13:34:28|58572.58
13:34:30|58572.59
13:34:32|58572.59
13:34:32|58572.59
13:34:33|58572.58
13:34:34|58570.72
13:34:35|58570.72
13:34:36|58570.72
13:34:37|58570.72
13:34:38|58570.72
13:34:39|58570.71
13:34:40|58570.71
13:34:41|58569.73
13:34:42|58569.73
13:34:43|58556.62
13:34:44|58556.45
13:34:46|58556.45
13:34:48|58556.45
13:34:49|58556.45
13:34:51|58556.45
13:34:53|58556.44
13:34:54|58556.44
13:34:56|58557.71
13:34:57|58559.55
13:34:58|58561.45
13:34:59|58561.45
13:35:00|58561.45
13:35:01|58561.45
13:35:02|58561.45
13:35:03|58561.45
13:35:04|58561.46
13:35:05|58563.
13:35:06|58563.
13:35:07|58561.75
13:35:08|58558.52
13:35:09|58558.52
13:35:10|58558.52
13:35:11|58558.52
13:35:12|58558.52
13:35:13|58558.52
13:35:14|58558.53
13:35:15|58558.53
13:35:16|58552.8
13:35:17|58550.01
13:35:18|58550.01
13:35:19|58550.01
13:35:20|58550.01
13:35:21|58550.02
13:35:22|58550.02
13:35:23|58550.02
13:35:24|58550.02
13:35:25|58550.06
13:35:26|58550.09
13:35:28|58550.1
13:35:28|58550.09
13:35:30|58550.1
13:35:31|58550.09
13:35:31|58550.1
13:35:32|58550.1
13:35:33|58550.09
13:35:35|58555.72
13:35:36|58552.33
13:35:36|58552.33
13:35:38|58552.32
13:35:39|58552.32
13:35:39|58552.32
13:35:41|58552.32
13:35:42|58552.32
13:35:43|58552.33
13:35:43|58552.33
13:35:44|58552.33
13:35:46|58552.33
13:35:48|58552.33
13:35:49|58552.33
13:35:50|58552.36
13:35:51|58552.36
13:35:52|58552.36
13:35:53|58552.36
13:35:55|58552.36
13:35:56|58552.36
13:35:57|58552.36
13:35:58|58552.36
13:35:59|58552.37
13:36:00|58552.37
13:36:02|58552.99
13:36:02|58552.99
13:36:04|58554.37
13:36:05|58554.36
13:36:05|58554.37
13:36:06|58554.36
13:36:08|58553.
13:36:08|58553.
13:36:09|58553.
13:36:11|58550.1
13:36:11|58550.1
13:36:12|58550.1
13:36:13|58552.77
13:36:14|58552.77
13:36:15|58552.9
13:36:17|58554.39
13:36:17|58554.39
13:36:19|58554.39
13:36:20|58554.39
13:36:20|58552.9
13:36:22|58552.91
13:36:23|58552.91
13:36:23|58553.49
13:36:25|58553.49
13:36:25|58553.5
13:36:26|58553.5
13:36:27|58553.49
13:36:28|58553.49
13:36:30|58553.49
13:36:32|58550.
13:36:32|58550.
13:36:33|58550.01
13:36:34|58550.01
13:36:35|58550.01
13:36:36|58548.91
13:36:37|58548.91
13:36:38|58548.91
13:36:39|58548.91
13:36:40|58545.01
13:36:41|58545.01
13:36:42|58545.01
13:36:43|58545.01
13:36:44|58545.01
13:36:45|58545.
13:36:46|58545.
13:36:48|58545.
13:36:50|58542.
13:36:51|58542.
13:36:52|58539.91
13:36:54|58539.14
13:36:55|58539.14
13:36:55|58539.14
13:36:57|58539.14
13:36:58|58539.14
13:36:59|58539.14
13:37:00|58539.14
13:37:01|58539.14
13:37:03|58539.14
13:37:04|58542.
13:37:04|58541.99
13:37:05|58521.61
13:37:06|58516.97
13:37:07|58516.42
13:37:08|58516.04
13:37:09|58516.04
13:37:10|58516.05
13:37:11|58515.
13:37:12|58515.
13:37:13|58515.01
13:37:14|58515.
13:37:15|58512.96
13:37:16|58512.71
13:37:18|58510.
13:37:19|58509.99
13:37:20|58509.99
13:37:22|58509.96
13:37:23|58509.96
13:37:24|58509.96
13:37:25|58507.48
13:37:25|58507.07
13:37:26|58507.07
13:37:27|58506.95
13:37:28|58506.95
13:37:29|58506.5
13:37:31|58500.
13:37:32|58498.82
13:37:32|58497.37
13:37:34|58490.52
13:37:34|58490.47
13:37:35|58490.01
13:37:36|58490.
13:37:38|58490.01
13:37:38|58490.
13:37:40|58488.
13:37:41|58488.
13:37:41|58488.01
13:37:43|58488.01
13:37:44|58485.22
13:37:44|58485.22
13:37:45|58485.07
13:37:46|58485.07
13:37:48|58496.
13:37:49|58493.53
13:37:50|58493.54
13:37:52|58493.54
13:37:52|58505.22
13:37:55|58505.23
13:37:56|58505.23
13:37:57|58505.22
13:37:58|58495.29
13:37:59|58495.38
13:38:00|58495.38
13:38:01|58495.38
13:38:02|58503.75
13:38:03|58503.74
13:38:04|58503.75
13:38:05|58503.75
13:38:06|58503.74
13:38:08|58503.74
13:38:08|58495.39
13:38:10|58495.38
13:38:10|58503.21
13:38:11|58503.2
13:38:13|58505.15
13:38:14|58515.14
13:38:15|58523.41
13:38:16|58536.38
13:38:17|58530.31
13:38:18|58533.22
13:38:19|58533.22
13:38:20|58533.21
13:38:21|58533.17
13:38:22|58527.38
13:38:23|58523.1
13:38:24|58523.1
13:38:25|58524.46
13:38:26|58524.46
13:38:27|58518.67
13:38:28|58502.86
13:38:30|58502.87
13:38:30|58502.87
13:38:31|58502.87
13:38:32|58502.87
13:38:33|58502.87
13:38:35|58502.86
13:38:36|58503.45
13:38:37|58503.45
13:38:38|58505.22
13:38:39|58506.37
13:38:40|58502.88
13:38:41|58502.88
13:38:42|58502.88
13:38:43|58502.88
13:38:44|58502.88
13:38:45|58502.88
13:38:46|58502.89
13:38:47|58502.86
13:38:48|58501.59
13:38:49|58500.
13:38:50|58506.4
13:38:52|58506.4
13:38:53|58506.41
13:38:54|58506.41
13:38:55|58506.41
13:38:57|58506.4
13:38:57|58500.02
13:38:58|58500.02
13:38:59|58502.93
13:39:00|58502.93
13:39:02|58502.93
13:39:03|58502.94
13:39:04|58502.94
13:39:05|58505.69
13:39:06|58505.68
13:39:07|58505.68
13:39:08|58505.68
13:39:09|58505.68
13:39:10|58505.69
13:39:11|58505.69
13:39:12|58505.68
13:39:13|58505.68
13:39:14|58505.69
13:39:15|58505.69
13:39:16|58505.69
13:39:17|58505.69
13:39:18|58505.69
13:39:19|58502.94
13:39:20|58502.95
13:39:21|58502.95
13:39:22|58502.92
13:39:23|58502.92
13:39:24|58502.92
13:39:25|58502.92
13:39:26|58502.92
13:39:27|58502.92
13:39:28|58500.01
13:39:29|58500.02
13:39:30|58500.02
13:39:31|58500.02
13:39:32|58500.02
13:39:33|58500.11
13:39:34|58500.11
13:39:35|58500.23
13:39:36|58500.23
13:39:37|58500.
13:39:38|58500.
13:39:39|58500.
13:39:40|58495.75
13:39:42|58495.75
13:39:42|58495.75
13:39:43|58495.75
13:39:45|58494.17
13:39:45|58492.83
13:39:47|58488.31
13:39:47|58488.32
13:39:49|58488.31
13:39:50|58488.31
13:39:52|58488.32
13:39:53|58488.31
13:39:55|58483.14
13:39:56|58482.46
13:39:56|58482.47
13:39:57|58482.47
13:39:59|58482.9
13:39:59|58482.9
13:40:01|58480.37
13:40:01|58480.37
13:40:03|58480.37
13:40:04|58483.28
13:40:05|58483.28
13:40:06|58483.29
13:40:07|58483.99
13:40:09|58483.99
13:40:09|58483.98
13:40:11|58483.99
13:40:12|58483.96
13:40:13|58483.96
13:40:14|58483.96
13:40:15|58480.48
13:40:16|58480.48
13:40:17|58480.48
13:40:18|58486.05
13:40:19|58482.98
13:40:20|58483.03
13:40:21|58483.02
13:40:22|58480.01
13:40:23|58480.
13:40:24|58480.
13:40:25|58477.55
13:40:26|58477.55
13:40:27|58477.55
13:40:28|58470.01
13:40:29|58470.
13:40:30|58470.
13:40:31|58470.
13:40:32|58470.01
13:40:33|58470.01
13:40:34|58470.
13:40:35|58469.97
13:40:36|58469.97
13:40:37|58469.97
13:40:38|58465.87
13:40:39|58464.92
13:40:40|58464.92
13:40:41|58465.86
13:40:42|58463.86
13:40:43|58460.01
13:40:44|58460.02
13:40:45|58460.02
13:40:46|58460.01
13:40:47|58466.39
13:40:48|58467.17
13:40:49|58467.16
13:40:50|58467.13
13:40:52|58467.12
13:40:52|58464.19
13:40:55|58464.19
13:40:56|58464.2
13:40:58|58464.19
13:40:58|58464.2
13:41:00|58464.19
13:41:00|58464.19
13:41:01|58464.2
13:41:03|58460.63
13:41:04|58460.63
13:41:05|58460.64
13:41:07|58462.58
13:41:08|58462.58
13:41:08|58462.58
13:41:10|58460.
13:41:11|58460.
13:41:11|58458.93
13:41:13|58458.94
13:41:14|58458.94
13:41:15|58457.57
13:41:16|58456.45
13:41:16|58465.98
13:41:18|58466.88
13:41:19|58466.88
13:41:20|58466.85
13:41:21|58463.86
13:41:22|58463.68
13:41:23|58458.95
13:41:24|58458.95
13:41:24|58460.
13:41:25|58459.99
13:41:27|58460.
13:41:28|58461.86
13:41:29|58466.78
13:41:30|58472.
13:41:31|58471.99
13:41:32|58471.99
13:41:33|58474.87
13:41:34|58475.8
13:41:35|58475.79
13:41:36|58475.79
13:41:37|58475.8
13:41:38|58479.3
13:41:39|58479.3
13:41:40|58479.3
13:41:41|58477.44
13:41:42|58484.1
13:41:43|58486.28
13:41:44|58486.26
13:41:45|58487.23
13:41:46|58490.39
13:41:47|58487.24
13:41:48|58487.24
13:41:49|58487.24
13:41:50|58487.24
13:41:51|58485.18
13:41:52|58485.18
13:41:54|58485.19
13:41:55|58481.89
13:41:57|58481.91
13:41:58|58478.98
13:41:59|58478.97
13:41:59|58480.16
13:42:01|58479.47
13:42:01|58479.46
13:42:03|58479.47
13:42:04|58479.46
13:42:05|58479.42
13:42:06|58479.42
13:42:07|58478.98
13:42:08|58478.98
13:42:09|58476.11
13:42:10|58461.47
13:42:12|58460.
13:42:13|58460.01
13:42:14|58460.
13:42:15|58468.97
13:42:16|58474.38
13:42:17|58474.4
13:42:18|58474.39
13:42:19|58474.4
13:42:20|58474.4
13:42:21|58474.4
13:42:22|58476.31
13:42:23|58476.31
13:42:24|58476.31
13:42:25|58476.32
13:42:26|58476.31
13:42:27|58476.31
13:42:28|58476.29
13:42:29|58473.36
13:42:30|58473.37
13:42:31|58473.36
13:42:32|58473.36
13:42:33|58473.36
13:42:34|58473.36
13:42:35|58473.35
13:42:36|58473.35
13:42:37|58473.36
13:42:38|58473.35
13:42:39|58473.36
13:42:40|58473.35
13:42:41|58473.35
13:42:42|58473.35
13:42:43|58473.36
13:42:44|58473.36
13:42:45|58473.35
13:42:46|58473.35
13:42:47|58473.35
13:42:49|58473.35
13:42:49|58473.35
13:42:51|58473.35
13:42:52|58473.35
13:42:52|58473.36
13:42:54|58473.36
13:42:56|58473.36
13:42:56|58473.35
13:42:57|58473.35
13:42:59|58473.36
13:43:00|58473.36
13:43:01|58473.36
13:43:02|58473.35
13:43:03|58473.35
13:43:04|58473.36
13:43:05|58473.36
13:43:06|58473.36
13:43:07|58473.36
13:43:08|58511.45
13:43:09|58512.5
13:43:10|58519.99
13:43:11|58520.
13:43:12|58520.
13:43:13|58520.
13:43:14|58519.99
13:43:15|58519.99
13:43:17|58520.
13:43:18|58520.
13:43:19|58520.
13:43:19|58520.
13:43:22|58520.
13:43:22|58520.
13:43:23|58519.99
13:43:24|58519.99
13:43:25|58519.99
13:43:26|58519.99
13:43:27|58520.
13:43:28|58520.
13:43:29|58519.99
13:43:31|58519.99
13:43:32|58520.
13:43:33|58520.
13:43:34|58520.
13:43:35|58519.4
13:43:36|58519.39
13:43:37|58519.39
13:43:38|58519.4
13:43:39|58519.4
13:43:40|58519.39
13:43:41|58519.4
13:43:42|58519.41
13:43:43|58511.45
13:43:44|58506.03
13:43:45|58506.04
13:43:46|58506.03
13:43:47|58506.03
13:43:48|58506.03
13:43:49|58506.04
13:43:50|58506.04
13:43:51|58506.04
13:43:52|58506.04
13:43:53|58506.03
13:43:54|58505.61
13:43:56|58497.74
13:43:57|58486.12
13:43:58|58510.75
13:43:59|58510.75
13:44:00|58510.75
13:44:01|58510.75
13:44:02|58510.75
13:44:04|58510.45
13:44:05|58510.47
13:44:05|58510.19
13:44:06|58510.19
13:44:08|58509.33
13:44:09|58509.32
13:44:09|58509.32
13:44:10|58510.74
13:44:11|58510.74
13:44:12|58510.74
13:44:13|58510.74
13:44:14|58510.74
13:44:15|58510.74
13:44:16|58510.75
13:44:17|58516.58
13:44:18|58513.72
13:44:20|58513.71
13:44:20|58513.71
13:44:21|58513.71
13:44:23|58513.71
13:44:23|58513.71
13:44:24|58513.71
13:44:25|58513.71
13:44:26|58513.71
13:44:27|58520.
13:44:28|58519.99
13:44:29|58519.99
13:44:30|58513.67
13:44:31|58513.67
13:44:32|58513.71
13:44:33|58513.72
13:44:34|58513.72
13:44:35|58513.72
13:44:36|58513.72
13:44:37|58513.72
13:44:38|58513.72
13:44:39|58513.71
13:44:40|58513.71
13:44:41|58513.72
13:44:42|58513.72
13:44:43|58513.71
13:44:44|58513.71
13:44:45|58513.71
13:44:46|58513.71
13:44:47|58513.72
13:44:48|58513.72
13:44:49|58513.72
13:44:50|58513.69
13:44:51|58513.14
13:44:52|58513.14
13:44:53|58505.82
13:44:55|58505.82
13:44:56|58505.82
13:44:58|58505.82
13:45:00|58505.82
13:45:00|58505.82
13:45:02|58502.4
13:45:03|58497.58
13:45:04|58495.11
13:45:04|58495.11
13:45:07|58497.54
13:45:07|58497.54
13:45:08|58497.55
13:45:09|58497.54
13:45:11|58504.23
13:45:12|58504.24
13:45:13|58505.75
13:45:14|58505.75
13:45:15|58505.82
13:45:16|58509.9
13:45:18|58509.9
13:45:18|58513.72
13:45:20|58513.71
13:45:21|58513.71
13:45:22|58513.71
13:45:23|58513.71
13:45:24|58513.72
13:45:25|58513.72
13:45:26|58513.72
13:45:27|58513.72
13:45:28|58513.61
13:45:29|58513.71
13:45:30|58513.72
13:45:31|58513.72
13:45:33|58506.97
13:45:33|58506.98
13:45:34|58506.97
13:45:35|58506.98
13:45:36|58506.98
13:45:38|58510.13
13:45:38|58511.99
13:45:39|58512.
13:45:41|58513.72
13:45:41|58513.72
13:45:42|58513.72
13:45:43|58513.72
13:45:44|58513.72
13:45:46|58513.72
13:45:47|58513.72
13:45:47|58513.72
13:45:48|58513.72
13:45:49|58513.72
13:45:51|58513.72
13:45:51|58513.72
13:45:52|58513.71
13:45:53|58513.72
13:45:54|58513.72
13:45:55|58513.72
13:45:57|58513.71
13:45:59|58513.72
13:46:00|58513.72
13:46:01|58513.72
13:46:02|58513.72
13:46:04|58510.87
13:46:05|58510.88
13:46:06|58510.
13:46:07|58510.
13:46:08|58507.96
13:46:09|58504.48
13:46:10|58504.48
13:46:11|58504.48
13:46:12|58504.47
13:46:13|58504.47
13:46:14|58504.47
13:46:15|58504.47
13:46:16|58504.47
13:46:17|58504.47
13:46:18|58504.47
13:46:19|58504.47
13:46:20|58504.48
13:46:21|58504.48
13:46:22|58504.48
13:46:24|58504.47
13:46:25|58504.48
13:46:25|58504.48
13:46:27|58504.47
13:46:28|58504.47
13:46:29|58504.47
13:46:30|58504.48
13:46:30|58506.89
13:46:32|58506.89
13:46:33|58504.
13:46:34|58501.55
13:46:35|58501.55
13:46:35|58502.45
13:46:37|58502.44
13:46:37|58502.45
13:46:39|58507.4
13:46:40|58507.4
13:46:40|58507.96
13:46:42|58507.96
13:46:43|58507.96
13:46:44|58507.96
13:46:45|58507.96
13:46:45|58507.96
13:46:47|58507.95
13:46:47|58507.96
13:46:50|58507.95
13:46:50|58507.95
13:46:51|58507.95
13:46:52|58502.77
13:46:53|58502.77
13:46:54|58502.77
13:46:55|58502.77
13:46:56|58502.78
13:46:58|58502.78
13:46:59|58502.78
13:47:00|58502.78
13:47:01|58502.78
13:47:02|58502.78
13:47:03|58505.7
13:47:04|58503.49
13:47:05|58501.37
13:47:06|58501.37
13:47:07|58501.52
13:47:08|58501.52
13:47:09|58501.53
13:47:11|58501.53
13:47:12|58504.57
13:47:13|58504.55
13:47:14|58504.55
13:47:15|58504.55
13:47:16|58500.
13:47:16|58500.
13:47:18|58500.01
13:47:19|58500.01
13:47:19|58500.01
13:47:20|58500.
13:47:22|58500.
13:47:23|58503.61
13:47:24|58503.61
13:47:25|58503.61
13:47:26|58503.62
13:47:27|58503.62
13:47:28|58503.62
13:47:29|58503.61
13:47:30|58503.61
13:47:31|58500.01
13:47:32|58500.01
13:47:33|58500.01
13:47:34|58501.52
13:47:35|58501.52
13:47:36|58502.99
13:47:37|58502.99
13:47:38|58502.99
13:47:39|58502.99
13:47:40|58502.99
13:47:41|58502.99
13:47:42|58502.99
13:47:43|58502.99
13:47:44|58503.
13:47:45|58503.
13:47:46|58503.
13:47:47|58502.99
13:47:48|58503.
13:47:49|58503.
13:47:50|58501.53
13:47:51|58502.47
13:47:52|58502.47
13:47:53|58502.47
13:47:54|58502.98
13:47:55|58502.99
13:47:56|58502.99
13:47:57|58502.99
13:47:58|58502.99
13:48:00|58502.99
13:48:02|58502.99
13:48:02|58502.99
13:48:03|58507.95
13:48:04|58507.95
13:48:05|58507.95
13:48:06|58513.72
13:48:07|58513.72
13:48:09|58513.72
13:48:09|58513.72
13:48:10|58513.72
13:48:11|58513.72
13:48:13|58513.71
13:48:13|58513.72
13:48:14|58513.72
13:48:15|58513.71
13:48:17|58513.72
13:48:17|58513.72
13:48:18|58513.71
13:48:19|58513.72
13:48:21|58513.72
13:48:23|58513.72
13:48:23|58513.72
13:48:24|58513.71
13:48:25|58513.71
13:48:26|58513.71
13:48:27|58513.71
13:48:29|58513.72
13:48:29|58500.01
13:48:30|58500.
13:48:31|58500.
13:48:32|58493.01
13:48:33|58491.72
13:48:35|58484.91
13:48:36|58480.89
13:48:37|58480.88
13:48:38|58480.89
13:48:39|58480.89
13:48:40|58480.89
13:48:41|58480.84
13:48:42|58480.84
13:48:43|58477.92
13:48:44|58470.7
13:48:45|58475.39
13:48:46|58473.39
13:48:47|58473.39
13:48:48|58475.36
13:48:49|58475.36
13:48:50|58475.36
13:48:51|58473.39
13:48:52|58465.25
13:48:53|58460.25
13:48:54|58455.95
13:48:55|58455.95
13:48:56|58455.
13:48:57|58455.
13:48:58|58455.01
13:48:59|58455.01
13:49:00|58455.01
13:49:02|58455.01
13:49:03|58458.87
13:49:04|58469.84
13:49:06|58454.95
13:49:07|58454.95
13:49:09|58457.51
13:49:09|58457.51
13:49:10|58457.51
13:49:11|58457.87
13:49:12|58463.05
13:49:13|58463.05
13:49:14|58463.06
13:49:15|58467.06
13:49:16|58467.76
13:49:17|58467.77
13:49:18|58467.77
13:49:19|58468.85
13:49:20|58467.77
13:49:21|58468.73
13:49:22|58468.73
13:49:23|58468.75
13:49:24|58468.75
13:49:25|58470.4
13:49:26|58470.39
13:49:27|58466.
13:49:28|58468.93
13:49:29|58467.36
13:49:30|58469.99
13:49:31|58469.99
13:49:33|58472.94
13:49:34|58472.93
13:49:35|58470.85
13:49:36|58470.86
13:49:37|58470.85
13:49:38|58470.85
13:49:39|58470.85
13:49:40|58470.85
13:49:41|58470.85
13:49:42|58470.85
13:49:43|58470.85
13:49:44|58470.86
13:49:45|58472.93
13:49:46|58472.93
13:49:47|58472.93
13:49:48|58471.38
13:49:49|58471.38
13:49:50|58471.39
13:49:51|58471.39
13:49:52|58471.39
13:49:53|58471.38
13:49:54|58471.34
13:49:55|58471.06
13:49:56|58471.06
13:49:57|58471.06
13:49:58|58471.06
13:49:59|58471.06
13:50:00|58471.05
13:50:02|58471.05
13:50:03|58471.05
13:50:03|58464.64
13:50:05|58464.64
13:50:07|58457.82
13:50:08|58453.71
13:50:09|58459.36
13:50:10|58454.42
13:50:11|58453.7
13:50:12|58453.7
13:50:13|58453.71
13:50:14|58453.71
13:50:15|58453.71
13:50:16|58458.6
13:50:17|58458.6
13:50:18|58458.6
13:50:19|58451.01
13:50:20|58451.
13:50:21|58451.01
13:50:22|58451.01
13:50:23|58451.
13:50:24|58451.01
13:50:25|58451.
13:50:26|58451.
13:50:27|58451.
13:50:28|58451.
13:50:29|58451.
13:50:30|58451.01
13:50:31|58451.
13:50:32|58451.
13:50:33|58450.81
13:50:35|58450.81
13:50:35|58450.81
13:50:36|58450.81
13:50:37|58450.8
13:50:38|58450.61
13:50:39|58450.
13:50:40|58450.
13:50:42|58450.01
13:50:42|58450.
13:50:43|58450.01
13:50:44|58450.01
13:50:45|58449.28
13:50:46|58448.97
13:50:47|58448.73
13:50:48|58443.46
13:50:49|58443.46
13:50:50|58443.46
13:50:51|58443.45
13:50:52|58443.44
13:50:53|58448.96
13:50:54|58448.97
13:50:55|58450.
13:50:56|58448.99
13:50:57|58448.99
13:50:58|58448.98
13:50:59|58446.37
13:51:00|58446.37
13:51:02|58448.36
13:51:04|58448.36
13:51:05|58448.36
13:51:06|58448.36
13:51:07|58448.36
13:51:08|58448.19
13:51:10|58446.39
13:51:10|58446.39
13:51:11|58446.38
13:51:13|58442.14
13:51:13|58441.94
13:51:14|58441.7
13:51:15|58441.14
13:51:17|58441.15
13:51:18|58441.15
13:51:19|58441.14
13:51:19|58441.14
13:51:21|58441.14
13:51:21|58441.14
13:51:22|58441.13
13:51:23|58441.13
13:51:24|58441.13
13:51:25|58441.13
13:51:26|58441.13
13:51:28|58441.06
13:51:28|58441.06
13:51:29|58441.01
13:51:30|58441.01
13:51:32|58441.01
13:51:32|58438.98
13:51:33|58431.77
13:51:35|58431.77
13:51:35|58431.45
13:51:36|58431.45
13:51:37|58431.45
13:51:39|58431.45
13:51:39|58431.41
13:51:40|58430.02
13:51:41|58430.01
13:51:43|58430.01
13:51:44|58426.01
13:51:45|58429.09
13:51:46|58429.09
13:51:47|58426.
13:51:48|58426.
13:51:49|58426.01
13:51:50|58426.
13:51:51|58426.
13:51:52|58426.
13:51:54|58426.
13:51:54|58429.01
13:51:55|58425.
13:51:56|58425.
13:51:57|58423.1
13:51:58|58420.19
13:52:00|58420.19
13:52:00|58420.19
13:52:01|58420.19
13:52:02|58420.19
13:52:05|58420.18
13:52:06|58421.67
13:52:07|58421.67
13:52:09|58421.67
13:52:09|58421.69
13:52:10|58421.69
13:52:11|58423.09
13:52:13|58423.09
13:52:13|58423.1
13:52:15|58423.1
13:52:16|58423.19
13:52:17|58428.99
13:52:18|58429.
13:52:19|58429.
13:52:20|58429.03
13:52:21|58431.41
13:52:22|58431.46
13:52:23|58438.98
13:52:24|58438.97
13:52:25|58438.97
13:52:26|58430.5
13:52:27|58430.5
13:52:28|58433.42
13:52:29|58441.14
13:52:30|58441.14
13:52:31|58441.15
13:52:32|58450.
13:52:33|58449.99
13:52:34|58449.99
13:52:35|58449.99
13:52:36|58449.99
13:52:37|58449.99
13:52:38|58449.99
13:52:39|58448.62
13:52:40|58448.6
13:52:41|58448.6
13:52:42|58448.6
13:52:43|58448.6
13:52:44|58447.09
13:52:45|58447.1
13:52:46|58447.1
13:52:47|58447.09
13:52:48|58447.09
13:52:49|58447.09
13:52:50|58447.1
13:52:51|58447.1
13:52:52|58447.1
13:52:53|58447.1
13:52:54|58447.1
13:52:55|58447.99
13:52:56|58447.99
13:52:57|58448.
13:52:58|58447.99
13:52:59|58447.99
13:53:00|58447.96
13:53:01|58447.96
13:53:02|58447.96
13:53:04|58447.97
13:53:06|58448.99
13:53:07|58448.99
13:53:08|58447.97
13:53:09|58444.03
13:53:10|58444.03
13:53:11|58444.03
13:53:12|58444.03
13:53:12|58437.19
13:53:14|58437.19
13:53:15|58437.2
13:53:16|58437.2
13:53:17|58437.2
13:53:18|58437.2
13:53:19|58437.29
13:53:20|58437.29
13:53:21|58437.28
13:53:21|58449.17
13:53:23|58450.
13:53:24|58450.
13:53:25|58449.99
13:53:26|58450.
13:53:27|58450.
13:53:28|58449.99
13:53:28|58449.99
13:53:31|58449.99
13:53:31|58449.99
13:53:32|58449.99
13:53:33|58449.16
13:53:35|58449.16
13:53:36|58449.16
13:53:37|58476.69
13:53:38|58484.1
13:53:39|58484.1
13:53:39|58484.1
13:53:41|58484.1
13:53:41|58484.1
13:53:43|58484.1
13:53:44|58481.22
13:53:44|58481.22
13:53:45|58481.22
13:53:47|58481.21
13:53:48|58481.21
13:53:49|58481.21
13:53:50|58483.85
13:53:50|58481.18
13:53:52|58481.18
13:53:53|58481.18
13:53:54|58479.03
13:53:55|58479.03
13:53:56|58479.03
13:53:57|58473.38
13:53:58|58470.86
13:53:59|58463.93
13:54:00|58463.93
13:54:01|58463.93
13:54:02|58463.93
13:54:03|58463.93
13:54:04|58463.93
13:54:06|58463.93
13:54:07|58463.93
13:54:08|58463.93
13:54:09|58463.93
13:54:10|58463.93
13:54:11|58466.84
13:54:13|58466.84
13:54:14|58466.84
13:54:14|58478.83
13:54:16|58478.83
13:54:17|58478.83
13:54:18|58478.83
13:54:19|58479.02
13:54:20|58479.02
13:54:21|58479.02
13:54:22|58479.01
13:54:23|58479.02
13:54:24|58479.98
13:54:25|58479.99
13:54:26|58479.99
13:54:27|58479.99
13:54:28|58479.99
13:54:29|58479.99
13:54:30|58479.99
13:54:31|58479.99
13:54:32|58486.74
13:54:34|58486.74
13:54:34|58484.84
13:54:36|58484.68
13:54:37|58484.68
13:54:37|58484.68
13:54:39|58484.68
13:54:40|58465.87
13:54:40|58465.87
13:54:41|58465.87
13:54:42|58468.78
13:54:43|58468.65
13:54:44|58468.77
13:54:45|58468.79
13:54:47|58468.79
13:54:47|58468.79
13:54:49|58473.07
13:54:49|58473.07
13:54:50|58471.14
13:54:51|58471.14
13:54:52|58471.14
13:54:53|58473.21
13:54:55|58473.23
13:54:55|58473.23
13:54:56|58473.23
13:54:57|58486.17
13:54:58|58486.17
13:54:59|58486.18
13:55:01|58488.76
13:55:02|58488.76
13:55:02|58488.77
13:55:03|58489.95
13:55:04|58489.95
13:55:06|58491.67
13:55:08|58491.67
13:55:09|58491.68
13:55:10|58491.68
13:55:12|58491.67
13:55:13|58491.68
13:55:15|58485.19
13:55:15|58485.19
13:55:16|58485.19
13:55:17|58485.19
13:55:18|58477.43
13:55:19|58477.43
13:55:20|58477.43
13:55:21|58478.02
13:55:22|58478.02
13:55:23|58478.02
13:55:24|58475.81
13:55:25|58475.81
13:55:26|58475.81
13:55:27|58475.81
13:55:28|58475.81
13:55:29|58480.12
13:55:30|58480.12
13:55:31|58480.12
13:55:32|58480.34
13:55:33|58480.34
13:55:34|58480.34
13:55:35|58480.34
13:55:36|58480.35
13:55:37|58480.35
13:55:38|58480.35
13:55:39|58480.35
13:55:40|58480.35
13:55:41|58480.35
13:55:42|58480.35
13:55:43|58480.35
13:55:44|58480.34
13:55:45|58480.34
13:55:46|58480.34
13:55:47|58480.35
13:55:48|58489.34
13:55:49|58483.3
13:55:50|58483.3
13:55:51|58483.29
13:55:52|58483.29
13:55:53|58483.29
13:55:54|58483.29
13:55:55|58483.29
13:55:56|58481.79
13:55:57|58481.79
13:55:58|58481.79
13:55:59|58481.79
13:56:00|58481.79
13:56:01|58481.79
13:56:02|58481.8
13:56:03|58483.29
13:56:04|58483.29
13:56:05|58483.29
13:56:07|58483.29
13:56:08|58483.29
13:56:10|58483.29
13:56:11|58483.3
13:56:12|58484.7
13:56:13|58484.7
13:56:14|58484.75
13:56:15|58484.74
13:56:16|58488.76
13:56:17|58489.97
13:56:18|58489.98
13:56:19|58489.98
13:56:20|58490.
13:56:21|58490.
13:56:22|58497.52
13:56:23|58499.96
13:56:24|58506.
13:56:25|58510.9
13:56:26|58512.95
13:56:27|58512.95
13:56:28|58512.95
13:56:29|58512.95
13:56:30|58512.94
13:56:31|58513.32
13:56:32|58513.72
13:56:33|58513.72
13:56:34|58513.71
13:56:35|58513.71
13:56:36|58513.72
13:56:37|58513.71
13:56:38|58513.71
13:56:39|58513.71
13:56:40|58513.71
13:56:41|58513.72
13:56:42|58513.72
13:56:43|58513.72
13:56:44|58513.42
13:56:45|58513.42
13:56:46|58513.42
13:56:47|58513.72
13:56:48|58513.72
13:56:49|58513.72
13:56:50|58515.59
13:56:51|58515.59
13:56:52|58515.75
13:56:53|58515.75
13:56:54|58515.75
13:56:55|58517.71
13:56:56|58517.71
13:56:57|58517.71
13:56:58|58517.71
13:56:59|58517.7
13:57:00|58517.7
13:57:01|58517.7
13:57:02|58517.7
13:57:03|58517.7
13:57:04|58517.71
13:57:05|58519.51
13:57:06|58519.51
13:57:08|58519.51
13:57:09|58519.52
13:57:11|58519.52
13:57:12|58519.52
13:57:13|58519.52
13:57:14|58519.52
13:57:15|58519.52
13:57:16|58519.52
13:57:17|58519.52
13:57:17|58519.52
13:57:19|58519.52
13:57:20|58519.51
13:57:21|58519.54
13:57:22|58519.56
13:57:22|58519.57
13:57:25|58515.77
13:57:25|58515.77
13:57:26|58515.76
13:57:27|58515.76
13:57:29|58515.76
13:57:29|58513.82
13:57:30|58513.42
13:57:31|58512.67
13:57:32|58505.15
13:57:33|58505.15
13:57:34|58505.15
13:57:35|58505.14
13:57:36|58505.15
13:57:37|58505.15
13:57:38|58505.14
13:57:39|58505.14
13:57:40|58505.14
13:57:41|58505.15
13:57:42|58505.15
13:57:43|58505.04
13:57:45|58505.04
13:57:45|58505.04
13:57:46|58502.23
13:57:47|58502.23
13:57:48|58500.37
13:57:49|58500.37
13:57:50|58500.37
13:57:51|58500.37
13:57:52|58500.38
13:57:53|58500.37
13:57:54|58500.37
13:57:55|58500.37
13:57:56|58500.37
13:57:57|58502.23
13:57:58|58506.22
13:57:59|58506.22
13:58:00|58506.22
13:58:01|58506.22
13:58:02|58506.22
13:58:03|58506.22
13:58:04|58503.64
13:58:05|58503.64
13:58:06|58503.64
13:58:07|58503.65
13:58:09|58503.64
13:58:11|58500.38
13:58:11|58500.38
13:58:13|58500.38
13:58:14|58500.38
13:58:16|58500.38
13:58:17|58500.38
13:58:18|58500.38
13:58:19|58500.38
13:58:20|58500.39
13:58:20|58500.39
13:58:22|58500.39
13:58:23|58500.39
13:58:24|58500.39
13:58:25|58500.39
13:58:25|58500.38
13:58:27|58500.39
13:58:28|58500.39
13:58:29|58500.39
13:58:30|58500.39
13:58:31|58500.39
13:58:32|58500.39
13:58:33|58500.39
13:58:34|58500.39
13:58:35|58500.39
13:58:36|58500.38
13:58:37|58500.38
13:58:38|58500.38
13:58:39|58500.38
13:58:40|58500.38
13:58:41|58500.38
13:58:42|58500.38
13:58:43|58500.38
13:58:43|58500.38
13:58:45|58500.39
13:58:45|58500.39
13:58:47|58500.39
13:58:48|58500.39
13:58:49|58500.39
13:58:50|58500.39
13:58:51|58500.39
13:58:52|58500.39
13:58:53|58500.39
13:58:54|58492.74
13:58:55|58482.92
13:58:55|58482.92
13:58:57|58482.92
13:58:58|58482.92
13:58:58|58482.91
13:59:00|58482.91
13:59:01|58482.91
13:59:02|58477.92
13:59:03|58477.92
13:59:04|58477.92
13:59:04|58477.92
13:59:06|58477.92
13:59:07|58474.62
13:59:08|58474.61
13:59:08|58474.62
13:59:11|58485.83
13:59:12|58485.83
13:59:12|58485.83
13:59:13|58485.83
13:59:15|58485.83
13:59:15|58485.83
13:59:17|58492.8
13:59:18|58491.71
13:59:19|58491.71
13:59:19|58491.71
13:59:21|58491.71
13:59:22|58491.71
13:59:23|58491.71
13:59:24|58491.71
13:59:25|58491.71
13:59:26|58494.54
13:59:27|58489.89
13:59:28|58489.89
13:59:29|58489.89
13:59:30|58489.89
13:59:31|58489.89
13:59:32|58489.89
13:59:33|58489.89
13:59:35|58489.89
13:59:35|58501.56
13:59:36|58503.64
13:59:37|58503.63
13:59:38|58503.63
13:59:39|58503.64
13:59:40|58498.63
13:59:41|58498.63
13:59:42|58498.63
13:59:43|58498.63
13:59:45|58498.63
13:59:45|58498.63
13:59:47|58498.64
13:59:47|58498.64
13:59:48|58498.64
13:59:49|58498.64
13:59:50|58498.64
13:59:51|58498.64
13:59:52|58498.64
13:59:53|58498.63
13:59:54|58498.63
13:59:56|58503.63
13:59:57|58509.62
13:59:58|58509.62
13:59:59|58509.61
14:00:00|58509.61
14:00:01|58509.62
14:00:02|58509.62
14:00:04|58509.62
14:00:04|58509.62
14:00:05|58512.54
14:00:06|58509.62
14:00:07|58509.62
14:00:08|58509.62
14:00:10|58509.62
14:00:12|58509.62
14:00:13|58519.66
14:00:14|58520.
14:00:15|58521.79
14:00:16|58531.75
14:00:17|58533.21
14:00:18|58533.66
14:00:19|58533.66
14:00:20|58533.67
14:00:21|58533.67
14:00:22|58540.
14:00:23|58540.
14:00:24|58540.
14:00:25|58540.
14:00:26|58540.
14:00:27|58540.
14:00:28|58539.99
14:00:29|58539.99
14:00:30|58540.
14:00:31|58540.
14:00:32|58545.94
14:00:33|58543.91
14:00:34|58543.91
14:00:35|58543.92
14:00:36|58547.79
14:00:37|58547.8
14:00:38|58547.8
14:00:39|58548.87
14:00:40|58548.87
14:00:41|58548.87
14:00:42|58548.86
14:00:43|58548.87
14:00:44|58548.87
14:00:45|58548.86
14:00:46|58547.88
14:00:47|58534.17
14:00:48|58534.17
14:00:49|58534.17
14:00:50|58534.17
14:00:51|58534.21
14:00:52|58534.21
14:00:53|58534.21
14:00:54|58534.21
14:00:55|58537.09
14:00:56|58537.1
14:00:57|58540.06
14:00:58|58543.14
14:00:59|58543.14
14:01:00|58543.14
14:01:01|58540.21
14:01:02|58540.21
14:01:03|58540.21
14:01:04|58540.2
14:01:05|58540.2
14:01:06|58537.14
14:01:07|58536.46
14:01:09|58536.46
14:01:09|58536.46
14:01:10|58536.46
14:01:12|58536.46
14:01:13|58536.43
14:01:14|58536.43
14:01:16|58536.44
14:01:17|58535.72
14:01:19|58535.72
14:01:19|58535.72
14:01:20|58540.02
14:01:21|58540.21
14:01:22|58545.91
14:01:23|58545.91
14:01:24|58545.91
14:01:26|58542.83
14:01:27|58540.07
14:01:28|58533.75
14:01:29|58530.83
14:01:30|58530.83
14:01:31|58530.83
14:01:32|58530.83
14:01:33|58530.83
14:01:34|58530.83
14:01:35|58530.83
14:01:36|58530.83
14:01:37|58530.83
14:01:38|58530.83
14:01:39|58530.83
14:01:40|58530.83
14:01:41|58530.82
14:01:43|58530.82
14:01:44|58535.33
14:01:44|58531.81
14:01:45|58531.81
14:01:46|58531.8
14:01:48|58531.8
14:01:49|58531.8
14:01:49|58531.8
14:01:51|58531.8
14:01:52|58531.81
14:01:53|58525.06
14:01:54|58527.24
14:01:55|58527.24
14:01:55|58527.23
14:01:57|58527.23
14:01:57|58527.24
14:01:59|58527.24
14:01:59|58527.24
14:02:01|58531.46
14:02:01|58531.46
14:02:02|58531.46
14:02:04|58531.46
14:02:05|58531.46
14:02:05|58525.05
14:02:07|58525.06
14:02:07|58525.06
14:02:08|58525.05
14:02:10|58525.05
14:02:10|58525.06
14:02:12|58525.06
14:02:14|58525.06
14:02:15|58525.48
14:02:16|58517.14
14:02:18|58517.13
14:02:18|58517.14
14:02:20|58520.05
14:02:21|58517.53
14:02:23|58520.07
14:02:24|58520.07
14:02:25|58520.03
14:02:26|58520.03
14:02:27|58520.03
14:02:28|58520.03
14:02:29|58520.03
14:02:30|58524.73
14:02:31|58520.49
14:02:32|58518.67
14:02:33|58518.67
14:02:34|58521.6
14:02:35|58521.6
14:02:36|58521.59
14:02:37|58521.59
14:02:38|58523.85
14:02:39|58525.06
14:02:40|58528.62
14:02:41|58530.58
14:02:42|58530.58
14:02:43|58534.8
14:02:44|58534.8
14:02:45|58534.8
14:02:46|58534.8
14:02:47|58534.8
14:02:48|58534.8
14:02:49|58534.8
14:02:50|58534.8
14:02:51|58533.57
14:02:52|58533.57
14:02:53|58533.57
14:02:54|58533.57
14:02:55|58533.57
14:02:56|58533.57
14:02:58|58533.58
14:02:58|58533.58
14:03:00|58533.58
14:03:01|58533.58
14:03:02|58533.58
14:03:02|58533.58
14:03:04|58535.46
14:03:05|58535.46
14:03:05|58535.46
14:03:08|58535.45
14:03:08|58537.66
14:03:09|58537.66
14:03:10|58539.59
14:03:11|58541.48
14:03:12|58544.86
14:03:14|58544.85
14:03:16|58544.86
14:03:17|58544.86
14:03:19|58544.86
14:03:20|58544.86
14:03:21|58544.86
14:03:22|58544.86
14:03:23|58545.1
14:03:24|58545.54
14:03:26|58545.54
14:03:27|58545.54
14:03:28|58545.91
14:03:29|58545.91
14:03:29|58545.92
14:03:30|58545.91
14:03:31|58546.74
14:03:33|58546.74
14:03:34|58546.26
14:03:34|58546.26
14:03:36|58546.27
14:03:36|58546.27
14:03:38|58546.26
14:03:39|58545.92
14:03:40|58545.92
14:03:41|58545.91
14:03:41|58545.92
14:03:43|58545.91
14:03:44|58545.91
14:03:45|58545.92
14:03:46|58539.02
14:03:47|58539.02
14:03:48|58539.02
14:03:49|58539.02
14:03:49|58539.02
14:03:51|58539.01
14:03:52|58539.01
14:03:53|58539.01
14:03:54|58539.01
14:03:55|58539.02
14:03:56|58539.02
14:03:57|58539.02
14:03:58|58539.02
14:03:58|58539.02
14:04:00|58528.71
14:04:00|58528.71
14:04:01|58528.71
14:04:03|58528.71
14:04:03|58528.71
14:04:04|58528.7
14:04:06|58528.7
14:04:06|58528.71
14:04:08|58528.71
14:04:08|58528.71
14:04:09|58528.71
14:04:10|58527.16
14:04:12|58527.16
14:04:13|58527.15
14:04:14|58527.15
14:04:16|58520.99
14:04:17|58520.98
14:04:19|58520.98
14:04:20|58506.05
14:04:21|58506.04
14:04:22|58506.04
14:04:24|58506.04
14:04:25|58506.04
14:04:26|58506.05
14:04:27|58501.6
14:04:28|58501.6
14:04:29|58501.59
14:04:30|58501.59
14:04:30|58503.11
14:04:32|58503.11
14:04:33|58503.11
14:04:34|58499.43
14:04:35|58499.43
14:04:37|58499.43
14:04:37|58499.43
14:04:38|58499.43
14:04:39|58499.42
14:04:40|58468.7
14:04:41|58468.7
14:04:42|58464.01
14:04:43|58464.01
14:04:44|58464.01
14:04:45|58464.01
14:04:46|58460.93
14:04:47|58458.9
14:04:48|58454.27
14:04:50|58454.27
14:04:50|58454.27
14:04:51|58454.27
14:04:52|58454.27
14:04:54|58454.27
14:04:55|58457.17
14:04:56|58454.27
14:04:57|58450.02
14:04:58|58450.02
14:04:59|58450.01
14:05:00|58450.02
14:05:01|58451.14
14:05:02|58451.14
14:05:03|58451.13
14:05:04|58451.09
14:05:05|58451.09
14:05:06|58451.09
14:05:07|58451.09
14:05:08|58445.08
14:05:09|58437.3
14:05:10|58435.3
14:05:11|58434.39
14:05:12|58434.39
14:05:13|58440.22
14:05:14|58440.22
14:05:16|58440.21
14:05:18|58440.21
14:05:19|58436.48
14:05:20|58434.49
14:05:21|58434.49
14:05:22|58437.41
14:05:24|58437.41
14:05:25|58434.5
14:05:26|58434.5
14:05:26|58443.14
14:05:27|58443.61
14:05:29|58443.6
14:05:30|58443.61
14:05:31|58425.
14:05:31|58418.14
14:05:33|58421.75
14:05:34|58424.68
14:05:35|58426.88
14:05:37|58437.41
14:05:37|58437.42
14:05:38|58437.41
14:05:39|58437.41
14:05:40|58437.42
14:05:41|58437.41
14:05:42|58437.41
14:05:43|58437.41
14:05:44|58443.14
14:05:45|58443.14
14:05:46|58443.14
14:05:47|58443.14
14:05:48|58443.14
14:05:49|58443.14
14:05:50|58443.14
14:05:51|58443.14
14:05:52|58443.14
14:05:53|58443.15
14:05:54|58440.22
14:05:55|58437.43
14:05:56|58437.43
14:05:57|58437.43
14:05:58|58437.44
14:05:59|58437.43
14:06:00|58437.43
14:06:01|58437.43
14:06:02|58437.43
14:06:03|58437.42
14:06:04|58437.42
14:06:05|58437.42
14:06:07|58437.4
14:06:07|58437.4
14:06:09|58437.39
14:06:10|58437.39
14:06:11|58435.74
14:06:12|58435.75
14:06:13|58435.75
14:06:14|58435.75
14:06:15|58435.74
14:06:15|58435.73
14:06:18|58434.48
14:06:19|58431.58
14:06:21|58430.01
14:06:23|58426.88
14:06:23|58426.88
14:06:24|58415.93
14:06:25|58415.92
14:06:27|58415.92
14:06:28|58415.92
14:06:30|58415.57
14:06:31|58415.57
14:06:31|58415.57
14:06:32|58415.57
14:06:33|58415.
14:06:34|58413.01
14:06:35|58413.02
14:06:37|58413.02
14:06:38|58413.01
14:06:38|58400.
14:06:40|58394.77
14:06:41|58394.77
14:06:41|58394.18
14:06:42|58389.25
14:06:44|58389.25
14:06:44|58394.24
14:06:45|58389.62
14:06:46|58394.23
14:06:47|58389.62
14:06:48|58387.16
14:06:49|58390.07
14:06:50|58390.08
14:06:51|58387.16
14:06:52|58387.16
14:06:53|58387.15
14:06:54|58387.15
14:06:55|58387.16
14:06:56|58387.15
14:06:57|58387.16
14:06:59|58387.15
14:06:59|58387.11
14:07:00|58386.03
14:07:01|58386.03
14:07:02|58386.02
14:07:03|58386.02
14:07:04|58385.85
14:07:05|58385.85
14:07:07|58385.86
14:07:07|58380.02
14:07:08|58377.09
14:07:09|58382.55
14:07:10|58385.84
14:07:12|58388.76
14:07:13|58392.46
14:07:13|58392.46
14:07:14|58392.45
14:07:16|58402.49
14:07:16|58403.79
14:07:18|58406.71
14:07:20|58420.
14:07:20|58427.58
14:07:22|58435.05
14:07:23|58437.8
14:07:25|58437.8
14:07:26|58437.8
14:07:28|58437.79
14:07:28|58437.79
14:07:29|58437.8
14:07:31|58437.8
14:07:32|58437.79
14:07:33|58432.14
14:07:34|58432.13
14:07:35|58432.11
14:07:36|58432.11
14:07:37|58435.05
14:07:38|58435.43
14:07:39|58444.82
14:07:40|58444.82
14:07:41|58443.14
14:07:42|58435.89
14:07:43|58433.58
14:07:44|58433.58
14:07:45|58433.58
14:07:46|58433.59
14:07:47|58433.59
14:07:48|58433.68
14:07:49|58433.68
14:07:50|58433.68
14:07:51|58433.67
14:07:52|58433.67
14:07:53|58433.68
14:07:54|58433.68
14:07:55|58433.68
14:07:56|58447.03
14:07:57|58443.14
14:07:58|58443.14
14:07:59|58427.74
14:08:00|58427.74
14:08:01|58427.73
14:08:02|58427.1
14:08:04|58426.74
14:08:05|58426.74
14:08:06|58426.73
14:08:07|58426.73
14:08:08|58426.29
14:08:09|58427.79
14:08:10|58425.48
14:08:10|58425.48
14:08:11|58425.47
14:08:13|58426.28
14:08:14|58426.28
14:08:14|58426.29
14:08:16|58426.29
14:08:16|58426.29
14:08:17|58426.28
14:08:20|58424.18
14:08:21|58424.17
14:08:22|58432.6
14:08:23|58435.82
14:08:24|58432.9
14:08:25|58429.82
14:08:26|58429.82
14:08:27|58429.82
14:08:29|58429.82
14:08:29|58429.82
14:08:31|58432.74
14:08:31|58435.84
14:08:33|58435.84
14:08:33|58435.84
14:08:35|58449.47
14:08:36|58463.99
14:08:37|58469.37
14:08:38|58474.54
14:08:39|58474.54
14:08:40|58474.54
14:08:40|58474.54
14:08:42|58474.54
14:08:43|58474.54
14:08:43|58474.02
14:08:44|58474.02
14:08:45|58474.02
14:08:47|58474.02
14:08:48|58474.86
14:08:49|58474.86
14:08:50|58474.94
14:08:50|58481.47
14:08:52|58481.48
14:08:53|58499.4
14:08:54|58504.13
14:08:55|58504.13
14:08:56|58504.14
14:08:57|58504.13
14:08:59|58504.13
14:09:00|58499.4
14:09:01|58496.05
14:09:02|58491.12
14:09:03|58491.13
14:09:04|58491.13
14:09:05|58491.13
14:09:06|58491.13
14:09:07|58487.56
14:09:08|58486.09
14:09:09|58486.09
14:09:10|58491.13
14:09:11|58494.04
14:09:12|58494.03
14:09:13|58494.03
14:09:14|58494.03
14:09:15|58494.03
14:09:16|58494.03
14:09:17|58513.59
14:09:18|58513.58
14:09:19|58513.58
14:09:21|58513.58
14:09:23|58513.59
14:09:24|58520.
14:09:25|58529.53
14:09:26|58529.54
14:09:27|58529.53
14:09:28|58530.43
14:09:29|58541.71
14:09:30|58541.71
14:09:31|58541.71
14:09:32|58541.71
14:09:33|58544.63
14:09:34|58544.64
14:09:35|58544.64
14:09:36|58544.64
14:09:37|58544.63
14:09:38|58544.63
14:09:39|58550.59
14:09:40|58550.59
14:09:41|58550.59
14:09:42|58547.03
14:09:43|58551.56
14:09:44|58551.11
14:09:45|58551.12
14:09:46|58551.11
14:09:47|58551.11
14:09:48|58551.14
14:09:49|58553.11
14:09:51|58554.48
14:09:51|58554.48
14:09:52|58554.48
14:09:53|58554.48
14:09:54|58554.48
14:09:55|58553.07
14:09:56|58545.72
14:09:57|58545.72
14:09:58|58545.72
14:09:59|58544.74
14:10:00|58534.55
14:10:01|58534.55
14:10:02|58530.02
14:10:03|58530.03
14:10:04|58530.03
14:10:05|58530.03
14:10:06|58530.03
14:10:07|58532.95
14:10:08|58532.95
14:10:09|58539.34
14:10:10|58529.52
14:10:11|58531.1
14:10:12|58531.1
14:10:13|58535.32
14:10:14|58535.32
14:10:15|58537.44
14:10:16|58525.85
14:10:17|58520.74
14:10:18|58522.32
14:10:19|58522.32
14:10:21|58529.43
14:10:22|58529.43
14:10:23|58526.51
14:10:24|58514.88
14:10:26|58510.27
14:10:27|58499.27
14:10:29|58501.19
14:10:29|58501.19
14:10:30|58501.19
14:10:32|58501.19
14:10:32|58508.02
14:10:33|58508.02
14:10:34|58517.19
14:10:35|58517.19
14:10:36|58517.19
14:10:38|58517.19
14:10:38|58517.19
14:10:39|58517.2
14:10:40|58517.2
14:10:41|58517.2
14:10:43|58517.2
14:10:44|58517.2
14:10:45|58517.19
14:10:45|58517.19
14:10:46|58517.19
14:10:48|58517.15
14:10:49|58517.15
14:10:49|58517.15
14:10:51|58517.14
14:10:52|58523.41
14:10:53|58525.03
14:10:53|58525.03
14:10:54|58525.03
14:10:55|58527.61
14:10:57|58532.95
14:10:58|58545.18
14:10:58|58565.98
14:10:59|58565.99
14:11:00|58570.53
14:11:02|58570.92
14:11:03|58577.45
14:11:03|58584.12
14:11:04|58589.99
14:11:05|58585.16
14:11:07|58588.
14:11:07|58588.01
14:11:08|58597.68
14:11:10|58597.68
14:11:10|58597.68
14:11:11|58597.68
14:11:12|58597.83
14:11:13|58599.99
14:11:14|58583.89
14:11:15|58583.89
14:11:16|58586.81
14:11:17|58600.
14:11:18|58600.66
14:11:19|58608.72
14:11:21|58625.
14:11:22|58631.99
14:11:24|58622.09
14:11:25|58622.09
14:11:26|58622.09
14:11:27|58626.93
14:11:28|58631.17
14:11:29|58632.79
14:11:30|58618.39
14:11:31|58618.39
14:11:32|58618.39
14:11:33|58618.4
14:11:35|58618.4
14:11:36|58618.4
14:11:37|58614.55
14:11:38|58614.55
14:11:38|58612.31
14:11:41|58613.09
14:11:41|58609.39
14:11:42|58612.31
14:11:43|58617.33
14:11:44|58617.32
14:11:45|58607.4
14:11:46|58607.41
14:11:47|58607.41
14:11:48|58607.41
14:11:49|58607.4
14:11:50|58601.55
14:11:51|58602.26
14:11:52|58602.26
14:11:53|58599.39
14:11:55|58599.39
14:11:55|58599.4
14:11:56|58599.39
14:11:57|58599.39
14:11:58|58597.33
14:11:59|58596.24
14:12:01|58596.25
14:12:02|58596.25
14:12:03|58596.25
14:12:04|58599.49
14:12:05|58606.68
14:12:06|58606.69
14:12:07|58606.69
14:12:08|58608.12
14:12:09|58608.12
14:12:10|58608.12
14:12:11|58608.12
14:12:12|58609.6
14:12:13|58609.6
14:12:14|58609.61
14:12:15|58609.61
14:12:16|58609.6
14:12:17|58609.6
14:12:18|58609.6
14:12:19|58605.71
14:12:20|58605.71
14:12:21|58603.75
14:12:22|58603.75
14:12:23|58599.39
14:12:25|58596.25
14:12:26|58592.73
14:12:28|58591.19
14:12:28|58557.75
14:12:30|58555.65
14:12:31|58548.99
14:12:32|58547.8
14:12:33|58546.07
14:12:35|58540.59
14:12:35|58541.86
14:12:36|58541.87
14:12:37|58547.19
14:12:39|58547.8
14:12:40|58565.39
14:12:41|58568.32
14:12:42|58578.44
14:12:43|58578.44
14:12:44|58587.8
14:12:45|58587.8
14:12:46|58590.64
14:12:47|58584.37
14:12:48|58584.37
14:12:49|58581.44
14:12:50|58581.44
14:12:51|58581.44
14:12:52|58584.3
14:12:53|58584.31
14:12:54|58584.3
14:12:55|58584.28
14:12:56|58584.28
14:12:58|58581.45
14:12:58|58581.45
14:13:00|58582.4
14:13:01|58582.4
14:13:01|58581.44
14:13:02|58584.47
14:13:04|58584.47
14:13:05|58578.41
14:13:06|58575.58
14:13:07|58571.77
14:13:08|58560.27
14:13:09|58560.27
14:13:10|58559.53
14:13:11|58559.53
14:13:12|58559.99
14:13:13|58559.51
14:13:14|58559.51
14:13:15|58557.45
14:13:16|58557.45
14:13:17|58557.45
14:13:18|58557.44
14:13:19|58563.3
14:13:20|58574.08
14:13:21|58574.08
14:13:22|58574.08
14:13:24|58570.73
14:13:25|58570.73
14:13:27|58568.
14:13:28|58576.58
14:13:29|58576.58
14:13:30|58576.58
14:13:31|58576.59
14:13:32|58576.58
14:13:33|58576.59
14:13:34|58576.59
14:13:36|58579.51
14:13:38|58579.5
14:13:39|58573.68
14:13:40|58573.68
14:13:41|58573.68
14:13:42|58573.68
14:13:43|58573.68
14:13:45|58579.07
14:13:45|58579.07
14:13:47|58579.06
14:13:48|58579.06
14:13:48|58579.06
14:13:50|58579.06
14:13:50|58579.06
14:13:52|58579.05
14:13:53|58578.87
14:13:53|58578.87
14:13:54|58573.63
14:13:56|58573.63
14:13:56|58573.63
14:13:57|58573.63
14:13:58|58573.63
14:13:59|58573.63
14:14:01|58570.72
14:14:02|58570.72
14:14:03|58570.75
14:14:04|58570.72
14:14:04|58570.61
14:14:05|58570.61
14:14:07|58570.61
14:14:07|58565.27
14:14:09|58565.27
14:14:09|58565.27
14:14:11|58565.27
14:14:12|58565.26
14:14:13|58565.26
14:14:13|58565.27
14:14:15|58565.27
14:14:15|58565.27
14:14:16|58564.82
14:14:18|58564.83
14:14:19|58564.83
14:14:20|58564.83
14:14:20|58564.83
14:14:21|58564.79
14:14:23|58564.79
14:14:24|58564.79
14:14:26|58555.97
14:14:27|58555.97
14:14:29|58555.97
14:14:30|58555.96
14:14:31|58555.97
14:14:32|58543.73
14:14:33|58538.41
14:14:35|58534.
14:14:36|58531.09
14:14:37|58531.09
14:14:38|58531.08
14:14:39|58531.08
14:14:40|58531.09
14:14:41|58531.08
14:14:42|58531.09
14:14:43|58531.09
14:14:44|58541.68
14:14:45|58542.67
14:14:46|58549.59
14:14:47|58549.59
14:14:48|58549.59
14:14:49|58549.59
14:14:50|58561.82
14:14:51|58561.82
14:14:52|58561.81
14:14:53|58561.81
14:14:55|58561.77
14:14:56|58556.27
14:14:56|58549.6
14:14:58|58549.6
14:14:59|58552.53
14:15:00|58552.53
14:15:01|58561.8
14:15:02|58556.8
14:15:03|58561.82
14:15:04|58561.81
14:15:05|58561.81
14:15:06|58561.82
14:15:07|58561.82
14:15:08|58561.82
14:15:09|58561.82
14:15:10|58561.82
14:15:11|58561.81
14:15:12|58561.81
14:15:13|58580.
14:15:14|58580.
14:15:15|58578.07
14:15:16|58567.51
14:15:17|58567.51
14:15:18|58576.69
14:15:19|58573.77
14:15:20|58575.9
14:15:21|58577.7
14:15:22|58577.7
14:15:23|58576.93
14:15:24|58574.02
14:15:25|58578.93
14:15:27|58578.93
14:15:28|58580.
14:15:30|58582.93
14:15:31|58573.08
14:15:32|58567.76
14:15:33|58567.77
14:15:35|58567.77
14:15:35|58567.77
14:15:36|58570.69
14:15:37|58582.54
14:15:38|58576.9
14:15:40|58581.23
14:15:41|58583.78
14:15:42|58581.78
14:15:43|58581.86
14:15:44|58581.72
14:15:45|58578.31
14:15:46|58569.64
14:15:47|58569.64
14:15:48|58569.63
14:15:49|58572.57
14:15:50|58574.57
14:15:51|58574.57
14:15:53|58577.39
14:15:54|58577.5
14:15:55|58579.96
14:15:56|58579.96
14:15:57|58579.96
14:15:58|58580.
14:15:59|58582.61
14:16:00|58582.61
14:16:01|58582.62
14:16:02|58582.61
14:16:03|58584.26
14:16:04|58584.26
14:16:05|58584.26
14:16:06|58584.26
14:16:07|58584.27
14:16:08|58599.98
14:16:09|58599.98
14:16:10|58599.97
14:16:11|58599.97
14:16:12|58599.97
14:16:13|58599.98
14:16:14|58599.97
14:16:15|58599.98
14:16:16|58599.99
14:16:17|58608.19
14:16:18|58610.33
14:16:19|58610.33
14:16:20|58610.33
14:16:21|58610.33
14:16:22|58610.33
14:16:23|58610.99
14:16:24|58610.31
14:16:25|58600.28
14:16:26|58599.61
14:16:28|58602.54
14:16:29|58602.54
14:16:30|58605.46
14:16:31|58605.47
14:16:32|58605.47
14:16:33|58605.47
14:16:34|58607.42
14:16:35|58607.42
14:16:36|58607.42
14:16:37|58608.4
14:16:38|58620.59
14:16:40|58622.26
14:16:41|58631.99
14:16:42|58631.99
14:16:43|58631.99
14:16:44|58631.99
14:16:45|58631.99
14:16:46|58625.84
14:16:47|58625.85
14:16:48|58625.85
14:16:49|58625.84
14:16:50|58625.84
14:16:50|58625.85
14:16:52|58627.71
14:16:53|58632.
14:16:54|58632.
14:16:54|58632.
14:16:56|58632.
14:16:57|58631.99
14:16:57|58631.99
14:16:59|58631.99
14:17:00|58631.99
14:17:01|58631.99
14:17:02|58631.99
14:17:03|58629.08
14:17:04|58629.07
14:17:04|58629.07
14:17:06|58629.08
14:17:07|58625.84
14:17:08|58632.
14:17:09|58633.
14:17:10|58633.
14:17:11|58653.56
14:17:12|58653.56
14:17:13|58655.
14:17:14|58655.
14:17:15|58654.99
14:17:16|58654.99
14:17:17|58655.
14:17:18|58654.99
14:17:19|58654.99
14:17:20|58655.
14:17:21|58659.98
14:17:22|58660.
14:17:23|58657.37
14:17:24|58657.37
14:17:25|58657.73
14:17:26|58662.5
14:17:28|58662.5
14:17:29|58660.01
14:17:31|58654.19
14:17:32|58644.13
14:17:32|58645.41
14:17:34|58645.41
14:17:36|58645.42
14:17:37|58645.4
14:17:38|58645.4
14:17:39|58628.18
14:17:40|58625.85
14:17:41|58625.85
14:17:42|58625.84
14:17:43|58625.84
14:17:44|58625.85
14:17:45|58630.75
14:17:46|58633.4
14:17:47|58633.4
14:17:49|58633.4
14:17:50|58633.4
14:17:51|58633.4
14:17:52|58622.29
14:17:53|58628.79
14:17:54|58635.33
14:17:55|58636.6
14:17:56|58636.61
14:17:57|58639.26
14:17:58|58639.25
14:17:59|58639.25
14:18:00|58639.25
14:18:01|58639.25
14:18:02|58639.25
14:18:03|58645.4
14:18:04|58645.41
14:18:05|58649.99
14:18:06|58645.37
14:18:07|58645.37
14:18:09|58645.37
14:18:10|58645.36
14:18:10|58642.47
14:18:12|58642.48
14:18:12|58642.47
14:18:13|58642.43
14:18:16|58631.08
14:18:16|58631.08
14:18:17|58631.09
14:18:18|58631.09
14:18:19|58631.08
14:18:20|58628.79
14:18:21|58628.78
14:18:22|58628.78
14:18:23|58628.78
14:18:24|58621.36
14:18:25|58621.36
14:18:26|58621.36
14:18:28|58621.36
14:18:30|58621.37
14:18:31|58621.37
14:18:33|58621.36
14:18:34|58631.09
14:18:36|58631.09
14:18:37|58631.09
14:18:38|58631.09
14:18:39|58632.7
14:18:40|58632.7
14:18:41|58639.42
14:18:42|58639.41
14:18:43|58639.41
14:18:44|58636.64
14:18:45|58636.64
14:18:45|58636.64
14:18:47|58636.64
14:18:47|58636.64
14:18:49|58636.64
14:18:50|58636.64
14:18:51|58639.39
14:18:52|58649.99
14:18:53|58649.99
14:18:53|58649.96
14:18:55|58650.
14:18:56|58649.98
14:18:56|58649.98
14:18:58|58636.16
14:18:58|58637.81
14:19:00|58637.81
14:19:01|58639.45
14:19:01|58639.45
14:19:03|58639.45
14:19:03|58639.45
14:19:05|58639.45
14:19:06|58639.4
14:19:06|58637.82
14:19:07|58637.82
14:19:09|58637.81
14:19:09|58637.81
14:19:11|58637.81
14:19:11|58637.81
14:19:12|58637.81
14:19:13|58633.55
14:19:14|58633.55
14:19:16|58633.55
14:19:16|58633.55
14:19:17|58633.55
14:19:19|58633.55
14:19:20|58633.56
14:19:21|58633.56
14:19:22|58633.56
14:19:23|58633.56
14:19:24|58633.55
14:19:25|58633.55
14:19:25|58633.56
14:19:26|58633.55
14:19:28|58635.55
14:19:30|58635.53
14:19:31|58635.54
14:19:31|58635.54
14:19:32|58638.51
14:19:34|58638.51
14:19:35|58639.44
14:19:35|58639.44
14:19:37|58639.44
14:19:38|58642.35
14:19:40|58648.16
14:19:40|58648.16
14:19:41|58648.17
14:19:43|58648.16
14:19:44|58648.16
14:19:45|58648.17
14:19:46|58648.17
14:19:47|58649.96
14:19:47|58649.96
14:19:48|58649.96
14:19:49|58648.17
14:19:50|58648.17
14:19:52|58648.48
14:19:53|58648.49
14:19:54|58648.48
14:19:54|58650.
14:19:56|58650.
14:19:56|58649.99
14:19:58|58649.99
14:19:59|58649.99
14:19:59|58649.05
14:20:01|58649.05
14:20:01|58649.05
14:20:03|58649.06
14:20:03|58649.06
14:20:04|58649.05
14:20:05|58649.05
14:20:07|58649.06
14:20:08|58649.06
14:20:09|58649.06
14:20:10|58649.06
14:20:11|58649.06
14:20:12|58649.05
14:20:14|58649.12
14:20:15|58649.11
14:20:16|58649.11
14:20:17|58649.11
14:20:17|58649.12
14:20:19|58649.12
14:20:20|58649.12
14:20:20|58649.12
14:20:21|58648.49
14:20:22|58648.5
14:20:24|58648.49
14:20:24|58648.49
14:20:26|58648.49
14:20:27|58648.49
14:20:28|58648.49
14:20:28|58648.5
14:20:30|58645.23
14:20:31|58645.23
14:20:32|58645.23
14:20:33|58631.51
14:20:34|58631.51
14:20:35|58631.5
14:20:36|58631.5
14:20:37|58631.5
14:20:38|58631.5
14:20:39|58631.5
14:20:40|58626.98
14:20:41|58626.09
14:20:42|58622.29
14:20:43|58622.29
14:20:45|58614.96
14:20:46|58614.96
14:20:47|58614.96
14:20:47|58620.68
14:20:48|58620.68
14:20:49|58622.29
14:20:51|58627.14
14:20:52|58628.78
14:20:53|58628.78
14:20:54|58628.78
14:20:55|58628.78
14:20:57|58633.
14:20:57|58633.
14:20:58|58630.07
14:21:00|58630.07
14:21:01|58628.98
14:21:02|58630.07
14:21:03|58630.07
14:21:04|58630.07
14:21:05|58637.36
14:21:06|58637.36
14:21:07|58637.36
14:21:08|58637.36
14:21:09|58638.85
14:21:10|58638.85
14:21:11|58638.85
14:21:12|58638.85
14:21:13|58638.85
14:21:14|58635.86
14:21:15|58635.85
14:21:16|58635.86
14:21:17|58635.86
14:21:18|58635.86
14:21:19|58635.86
14:21:20|58635.86
14:21:21|58646.62
14:21:22|58649.99
14:21:23|58649.99
14:21:24|58649.99
14:21:25|58649.95
14:21:26|58647.07
14:21:27|58632.11
14:21:28|58635.84
14:21:29|58635.84
14:21:30|58635.89
14:21:32|58635.89
14:21:33|58635.89
14:21:34|58636.97
14:21:36|58647.9
14:21:36|58654.85
14:21:38|58654.98
14:21:39|58654.98
14:21:40|58654.99
14:21:41|58654.98
14:21:42|58654.99
14:21:43|58654.99
14:21:44|58654.99
14:21:45|58654.99
14:21:46|58654.99
14:21:47|58654.99
14:21:48|58654.99
14:21:49|58654.99
14:21:50|58654.99
14:21:51|58654.99
14:21:52|58654.99
14:21:53|58655.85
14:21:54|58655.86
14:21:55|58655.86
14:21:56|58655.85
14:21:57|58656.99
14:21:59|58656.99
14:21:59|58656.99
14:22:00|58656.99
14:22:01|58657.
14:22:03|58656.99
14:22:04|58657.
14:22:05|58660.
14:22:06|58660.
14:22:07|58660.
14:22:08|58659.99
14:22:09|58665.57
14:22:10|58665.57
14:22:11|58665.57
14:22:12|58666.
14:22:13|58666.
14:22:14|58668.37
14:22:15|58668.93
14:22:17|58671.52
14:22:17|58673.94
14:22:18|58673.94
14:22:19|58675.02
14:22:20|58675.02
14:22:21|58675.01
14:22:22|58677.27
14:22:23|58677.26
14:22:24|58677.27
14:22:25|58679.2
14:22:26|58679.2
14:22:27|58678.08
14:22:28|58678.08
14:22:29|58678.08
14:22:31|58679.54
14:22:33|58706.99
14:22:34|58706.68
14:22:36|58706.69
14:22:38|58706.69
14:22:39|58706.68
14:22:40|58711.63
14:22:41|58711.63
14:22:43|58713.17
14:22:44|58713.17
14:22:45|58713.17
14:22:46|58708.12
14:22:46|58697.79
14:22:48|58712.24
14:22:49|58712.7
14:22:50|58712.7
14:22:51|58725.31
14:22:51|58726.66
14:22:52|58736.76
14:22:54|58727.27
14:22:55|58724.1
14:22:56|58724.1
14:22:56|58724.1
14:22:57|58728.02
14:22:58|58728.03
14:22:59|58724.45
14:23:01|58724.44
14:23:02|58724.44
14:23:04|58724.34
14:23:04|58724.34
14:23:06|58723.67
14:23:06|58723.66
14:23:07|58721.41
14:23:08|58721.41
14:23:09|58721.41
14:23:10|58721.4
14:23:11|58721.4
14:23:12|58721.4
14:23:13|58721.4
14:23:15|58721.4
14:23:15|58697.42
14:23:16|58690.9
14:23:17|58690.9
14:23:18|58687.97
14:23:19|58680.2
14:23:20|58680.2
14:23:21|58676.37
14:23:22|58677.84
14:23:24|58677.56
14:23:24|58677.56
14:23:25|58677.84
14:23:26|58680.2
14:23:27|58686.06
14:23:28|58686.07
14:23:29|58673.56
14:23:30|58663.26
14:23:31|58659.99
14:23:33|58657.06
14:23:35|58640.78
14:23:36|58640.77
14:23:37|58612.46
14:23:38|58617.26
14:23:39|58607.
14:23:41|58607.
14:23:42|58607.
14:23:43|58612.08
14:23:44|58621.6
14:23:46|58620.14
14:23:47|58619.52
14:23:48|58619.52
14:23:49|58620.15
14:23:50|58620.15
14:23:51|58620.15
14:23:52|58620.15
14:23:53|58620.14
14:23:54|58620.14
14:23:55|58602.3
14:23:57|58606.56
14:23:58|58618.55
14:23:59|58623.85
14:24:00|58626.
14:24:01|58626.
14:24:02|58625.99
14:24:03|58625.99
14:24:04|58650.2
14:24:05|58655.34
14:24:06|58662.93
14:24:07|58662.93
14:24:08|58665.85
14:24:09|58661.05
14:24:10|58664.2
14:24:11|58664.17
14:24:12|58664.17
14:24:13|58664.18
14:24:14|58664.18
14:24:15|58660.89
14:24:16|58660.89
14:24:17|58660.88
14:24:18|58656.65
14:24:19|58656.64
14:24:20|58656.64
14:24:21|58656.64
14:24:22|58656.64
14:24:24|58650.65
14:24:24|58643.07
14:24:25|58643.02
14:24:27|58640.15
14:24:27|58630.19
14:24:29|58630.19
14:24:29|58634.11
14:24:30|58634.11
14:24:31|58637.04
14:24:32|58645.67
14:24:34|58645.67
14:24:36|58645.68
14:24:37|58645.67
14:24:38|58645.68
14:24:39|58645.68
14:24:40|58638.37
14:24:41|58638.37
14:24:43|58638.37
14:24:44|58638.37
14:24:45|58638.37
14:24:45|58641.3
14:24:47|58645.64
14:24:48|58645.64
14:24:49|58645.64
14:24:51|58645.65
14:24:51|58645.64
14:24:52|58645.64
14:24:54|58645.64
14:24:54|58645.65
14:24:55|58645.65
14:24:56|58645.6
14:24:57|58638.38
14:24:58|58638.38
14:24:59|58638.38
14:25:00|58633.98
14:25:01|58628.25
14:25:02|58629.98
14:25:03|58631.17
14:25:04|58634.03
14:25:05|58636.55
14:25:06|58626.
14:25:07|58625.99
14:25:08|58625.99
14:25:09|58625.99
14:25:10|58625.99
14:25:11|58626.
14:25:12|58626.
14:25:13|58634.3
14:25:15|58636.52
14:25:15|58632.9
14:25:16|58632.82
14:25:18|58635.07
14:25:18|58635.07
14:25:19|58635.07
14:25:21|58626.
14:25:22|58626.
14:25:23|58622.26
14:25:24|58612.85
14:25:25|58604.8
14:25:26|58604.8
14:25:27|58604.79
14:25:28|58604.79
14:25:29|58604.79
14:25:30|58589.88
14:25:31|58589.88
14:25:32|58589.88
14:25:33|58587.31
14:25:34|58587.31
14:25:36|58587.31
14:25:37|58587.31
14:25:38|58587.31
14:25:39|58587.31
14:25:40|58587.31
14:25:41|58590.24
14:25:42|58593.16
14:25:43|58593.16
14:25:44|58596.6
14:25:46|58604.35
14:25:46|58598.4
14:25:47|58598.4
14:25:49|58598.38
14:25:51|58598.38
14:25:51|58598.4
14:25:52|58598.4
14:25:53|58596.77
14:25:54|58596.77
14:25:56|58596.26
14:25:57|58596.26
14:25:58|58596.26
14:25:59|58596.26
14:25:59|58595.48
14:26:00|58595.48
14:26:02|58595.48
14:26:03|58595.47
14:26:04|58591.93
14:26:04|58591.92
14:26:05|58565.77
14:26:07|58562.08
14:26:07|58562.08
14:26:08|58562.07
14:26:10|58552.44
14:26:11|58550.02
14:26:11|58558.99
14:26:13|58571.03
14:26:13|58571.03
14:26:14|58571.03
14:26:15|58568.11
14:26:16|58568.1
14:26:17|58568.1
14:26:18|58561.71
14:26:20|58561.71
14:26:20|58561.71
14:26:22|58561.7
14:26:22|58564.14
14:26:24|58564.14
14:26:24|58564.14
14:26:25|58562.05
14:26:26|58558.79
14:26:27|58558.79
14:26:28|58558.79
14:26:29|58558.79
14:26:30|58561.64
14:26:31|58561.65
14:26:32|58561.65
14:26:34|58561.65
14:26:35|58561.65
14:26:36|58561.65
14:26:38|58561.65
14:26:40|58569.88
14:26:41|58569.89
14:26:42|58556.47
14:26:43|58556.47
14:26:45|58556.47
14:26:45|58553.61
14:26:46|58553.61
14:26:47|58553.61
14:26:49|58553.61
14:26:49|58555.49
14:26:50|58561.48
14:26:52|58561.47
14:26:54|58561.46
14:26:54|58556.8
14:26:56|58556.79
14:26:56|58556.79
14:26:58|58556.79
14:26:59|58556.79
14:27:00|58556.79
14:27:01|58556.8
14:27:03|58556.79
14:27:03|58556.79
14:27:04|58556.8
14:27:05|58556.8
14:27:06|58559.35
14:27:07|58559.35
14:27:08|58559.35
14:27:09|58561.64
14:27:10|58561.64
14:27:11|58561.63
14:27:13|58561.63
14:27:13|58557.87
14:27:14|58558.66
14:27:16|58558.23
14:27:17|58558.23
14:27:18|58558.22
14:27:18|58558.18
14:27:20|58553.97
14:27:20|58553.97
14:27:22|58554.27
14:27:22|58554.27
14:27:23|58554.27
14:27:24|58554.27
14:27:25|58554.25
14:27:26|58554.26
14:27:27|58554.26
14:27:29|58554.26
14:27:29|58545.48
14:27:31|58545.47
14:27:32|58544.76
14:27:33|58544.37
14:27:34|58538.72
14:27:35|58536.55
14:27:37|58530.
14:27:39|58530.
14:27:39|58524.8
14:27:41|58510.35
14:27:42|58508.88
14:27:43|58508.87
14:27:44|58508.87
14:27:45|58508.87
14:27:46|58505.58
14:27:47|58501.94
14:27:48|58505.48
14:27:49|58505.48
14:27:50|58502.52
14:27:51|58504.79
14:27:52|58504.8
14:27:53|58504.8
14:27:54|58504.81
14:27:55|58504.8
14:27:56|58504.8
14:27:57|58503.2
14:27:59|58500.89
14:28:00|58500.89
14:28:00|58500.89
14:28:01|58500.89
14:28:03|58500.89
14:28:04|58500.89
14:28:04|58500.88
14:28:05|58500.
14:28:07|58456.26
14:28:08|58465.61
14:28:09|58450.88
14:28:10|58450.85
14:28:11|58450.84
14:28:12|58465.72
14:28:13|58467.75
14:28:14|58456.22
14:28:15|58443.74
14:28:16|58443.74
14:28:17|58445.47
14:28:18|58445.46
14:28:19|58445.46
14:28:20|58449.58
14:28:21|58449.58
14:28:22|58456.8
14:28:23|58456.8
14:28:24|58456.8
14:28:25|58456.8
14:28:26|58456.8
14:28:27|58450.
14:28:28|58450.09
14:28:29|58450.1
14:28:30|58450.09
14:28:31|58450.09
14:28:32|58450.1
14:28:33|58450.1
14:28:34|58450.1
14:28:35|58456.79
14:28:36|58456.78
14:28:38|58456.78
14:28:40|58453.15
14:28:41|58452.95
14:28:43|58452.95
14:28:44|58452.95
14:28:44|58452.95
14:28:45|58452.95
14:28:47|58450.01
14:28:48|58450.
14:28:49|58450.
14:28:50|58450.01
14:28:51|58450.
14:28:52|58450.
14:28:53|58450.
14:28:55|58461.13
14:28:56|58461.13
14:28:57|58464.06
14:28:57|58464.06
14:28:59|58464.05
14:29:00|58464.05
14:29:01|58464.06
14:29:02|58464.06
14:29:02|58464.06
14:29:04|58464.06
14:29:05|58464.05
14:29:06|58464.05
14:29:07|58464.06
14:29:07|58464.06
14:29:09|58468.54
14:29:09|58468.53
14:29:11|58468.53
14:29:12|58468.54
14:29:13|58468.53
14:29:14|58468.53
14:29:15|58468.58
14:29:16|58468.58
14:29:17|58467.13
14:29:18|58467.13
14:29:19|58467.13
14:29:20|58467.14
14:29:21|58468.31
14:29:23|58468.31
14:29:24|58467.15
14:29:25|58455.92
14:29:26|58455.92
14:29:27|58455.29
14:29:28|58455.29
14:29:29|58456.77
14:29:30|58456.77
14:29:31|58456.77
14:29:32|58456.77
14:29:33|58463.5
14:29:34|58467.32
14:29:35|58463.51
14:29:36|58463.51
14:29:37|58463.52
14:29:39|58463.52
14:29:40|58463.51
14:29:42|58463.51
14:29:42|58463.51
14:29:44|58463.51
14:29:45|58463.52
14:29:46|58463.52
14:29:48|58463.51
14:29:48|58463.52
14:29:50|58463.51
14:29:51|58463.51
14:29:52|58463.51
14:29:53|58449.
14:29:54|58432.47
14:29:55|58420.38
14:29:56|58413.51
14:29:57|58412.89
14:29:59|58412.89
14:29:59|58420.51
14:30:00|58414.59
14:30:02|58409.1
14:30:02|58410.8
14:30:03|58400.
14:30:04|58400.
14:30:05|58401.23
14:30:06|58400.01
14:30:07|58400.01
14:30:08|58393.67
14:30:09|58393.67
14:30:11|58393.66
14:30:12|58393.67
14:30:13|58393.68
14:30:14|58377.85
14:30:15|58382.55
14:30:16|58383.31
14:30:17|58387.91
14:30:18|58382.37
14:30:19|58382.37
14:30:20|58381.99
14:30:21|58381.01
14:30:22|58379.51
14:30:23|58371.19
14:30:25|58376.69
14:30:25|58376.7
14:30:26|58376.69
14:30:27|58372.91
14:30:28|58387.04
14:30:29|58394.58
14:30:31|58405.36
14:30:32|58408.28
14:30:33|58408.28
14:30:34|58401.42
14:30:35|58390.67
14:30:37|58401.02
14:30:37|58408.39
14:30:38|58407.59
14:30:39|58407.6
14:30:41|58424.86
14:30:43|58441.59
14:30:44|58444.75
14:30:45|58445.07
14:30:46|58453.85
14:30:47|58461.92
14:30:48|58474.1
14:30:49|58467.32
14:30:50|58464.06
14:30:51|58464.06
14:30:52|58464.06
14:30:53|58463.21
14:30:54|58450.
14:30:55|58450.
14:30:57|58450.
14:30:58|58450.
14:30:58|58436.74
14:31:00|58424.76
14:31:01|58424.76
14:31:02|58415.56
14:31:04|58415.56
14:31:04|58415.65
14:31:05|58418.47
14:31:06|58423.73
14:31:07|58421.55
14:31:08|58415.55
14:31:09|58418.47
14:31:10|58418.5
14:31:11|58418.51
14:31:12|58421.46
14:31:13|58419.49
14:31:14|58419.49
14:31:15|58419.51
14:31:16|58419.51
14:31:17|58419.51
14:31:18|58428.41
14:31:19|58419.51
14:31:20|58419.51
14:31:21|58419.48
14:31:22|58421.2
14:31:23|58442.24
14:31:24|58442.34
14:31:25|58442.3
14:31:26|58428.31
14:31:27|58428.31
14:31:28|58426.89
14:31:29|58434.88
14:31:30|58434.87
14:31:31|58434.87
14:31:32|58434.87
14:31:33|58431.95
14:31:34|58431.94
14:31:35|58431.95
14:31:36|58419.4
14:31:37|58418.48
14:31:38|58418.48
14:31:39|58418.48
14:31:41|58418.48
14:31:42|58418.48
14:31:44|58414.99
14:31:45|58414.99
14:31:47|58426.77
14:31:49|58447.31
14:31:50|58469.04
14:31:51|58469.04
14:31:52|58469.04
14:31:53|58458.5
14:31:54|58458.5
14:31:55|58456.76
14:31:57|58456.76
14:31:58|58456.77
14:31:59|58456.76
14:32:00|58456.76
14:32:01|58456.76
14:32:02|58437.05
14:32:03|58430.61
14:32:04|58430.61
14:32:05|58424.46
14:32:06|58424.46
14:32:07|58424.46
14:32:08|58424.46
14:32:09|58424.46
14:32:09|58433.77
14:32:11|58447.26
14:32:12|58447.26
14:32:13|58432.13
14:32:14|58432.13
14:32:15|58426.3
14:32:16|58435.6
14:32:17|58445.46
14:32:17|58448.38
14:32:19|58448.38
14:32:20|58454.26
14:32:20|58454.25
14:32:22|58454.25
14:32:23|58454.25
14:32:23|58454.21
14:32:24|58454.21
14:32:26|58447.05
14:32:26|58449.97
14:32:28|58454.56
14:32:28|58452.33
14:32:30|58451.96
14:32:30|58451.96
14:32:32|58446.31
14:32:33|58446.64
14:32:33|58446.64
14:32:35|58457.1
14:32:36|58457.11
14:32:36|58458.5
14:32:38|58458.49
14:32:40|58458.49
14:32:40|58458.49
14:32:42|58458.49
14:32:44|58458.5
14:32:45|58458.5
14:32:46|58458.49
14:32:47|58458.49
14:32:48|58450.01
14:32:49|58450.01
14:32:50|58450.01
14:32:51|58450.01
14:32:52|58450.01
14:32:53|58450.01
14:32:55|58450.01
14:32:55|58450.
14:32:57|58450.
14:32:58|58450.01
14:32:59|58450.01
14:33:00|58450.01
14:33:01|58450.01
14:33:02|58450.
14:33:03|58454.43
14:33:04|58456.4
14:33:05|58456.4
14:33:06|58456.39
14:33:07|58456.39
14:33:08|58447.78
14:33:09|58446.48
14:33:10|58444.16
14:33:11|58441.21
14:33:12|58439.17
14:33:13|58439.18
14:33:14|58440.72
14:33:15|58440.71
14:33:16|58440.72
14:33:17|58440.72
14:33:18|58440.72
14:33:19|58440.72
14:33:20|58442.1
14:33:21|58448.36
14:33:22|58448.36
14:33:23|58448.36
14:33:24|58448.37
14:33:25|58442.43
14:33:26|58445.78
14:33:27|58445.79
14:33:28|58445.79
14:33:29|58445.79
14:33:30|58445.79
14:33:31|58445.79
14:33:32|58454.42
14:33:33|58454.36
14:33:34|58451.35
14:33:35|58451.36
14:33:36|58451.35
14:33:37|58451.36
14:33:38|58451.36
14:33:39|58451.35
14:33:40|58451.35
14:33:41|58451.36
14:33:42|58451.36
14:33:44|58451.36
14:33:45|58451.39
14:33:46|58451.39
14:33:47|58451.39
14:33:48|58451.4
14:33:49|58454.4
14:33:50|58448.89
14:33:52|58454.39
14:33:54|58454.39
14:33:54|58454.39
14:33:56|58454.39
14:33:57|58454.39
14:33:58|58454.39
14:33:59|58454.38
14:34:00|58451.82
14:34:02|58451.82
14:34:02|58451.82
14:34:04|58451.82
14:34:05|58451.82
14:34:06|58451.82
14:34:06|58454.35
14:34:08|58454.34
14:34:09|58454.34
14:34:09|58460.
14:34:11|58460.
14:34:13|58459.99
14:34:13|58462.86
14:34:14|58462.92
14:34:15|58454.16
14:34:16|58451.83
14:34:17|58451.83
14:34:18|58451.82
14:34:19|58451.82
14:34:20|58451.83
14:34:21|58451.83
14:34:22|58451.83
14:34:24|58456.98
14:34:24|58456.98
14:34:25|58456.98
14:34:26|58456.98
14:34:27|58456.98
14:34:28|58454.06
14:34:29|58448.54
14:34:30|58447.13
14:34:31|58450.
14:34:32|58448.75
14:34:33|58448.74
14:34:34|58448.74
14:34:35|58448.74
14:34:36|58448.75
14:34:37|58449.9
14:34:38|58449.9
14:34:40|58449.94
14:34:41|58454.44
14:34:42|58445.99
14:34:43|58445.99
14:34:45|58445.98
14:34:45|58439.94
14:34:47|58439.94
14:34:47|58445.98
14:34:49|58448.9
14:34:50|58448.89
14:34:52|58448.9
14:34:53|58451.82
14:34:54|58451.82
14:34:55|58451.82
14:34:55|58451.82
14:34:57|58451.82
14:34:58|58448.89
14:34:59|58445.4
14:35:00|58442.47
14:35:01|58442.47
14:35:02|58442.46
14:35:03|58442.47
14:35:04|58442.47
14:35:05|58442.47
14:35:06|58442.46
14:35:08|58442.46
14:35:08|58442.46
14:35:10|58442.46
14:35:10|58442.46
14:35:12|58445.25
14:35:13|58445.25
14:35:14|58445.25
14:35:15|58445.25
14:35:16|58445.25
14:35:16|58445.26
14:35:17|58445.25
14:35:18|58445.38
14:35:20|58447.52
14:35:21|58447.51
14:35:22|58447.52
14:35:23|58450.33
14:35:23|58448.75
14:35:25|58451.56
14:35:26|58451.56
14:35:27|58451.55
14:35:28|58451.55
14:35:29|58447.65
14:35:30|58447.65
14:35:31|58448.76
14:35:32|58448.76
14:35:33|58448.77
14:35:34|58448.77
14:35:35|58451.37
14:35:37|58451.56
14:35:38|58451.93
14:35:39|58460.23
14:35:40|58462.77
14:35:41|58462.77
14:35:42|58462.77
14:35:43|58462.77
14:35:44|58477.91
14:35:46|58481.29
14:35:47|58481.29
14:35:49|58481.3
14:35:50|58481.29
14:35:51|58481.3
14:35:52|58481.79
14:35:53|58489.78
14:35:54|58489.78
14:35:56|58489.78
14:35:56|58486.86
14:35:57|58486.82
14:35:58|58486.82
14:35:59|58479.78
14:36:00|58479.78
14:36:01|58469.38
14:36:03|58467.78
14:36:04|58472.14
14:36:05|58472.22
14:36:06|58472.22
14:36:06|58475.24
14:36:07|58475.24
14:36:09|58475.24
14:36:11|58475.24
14:36:11|58475.24
14:36:12|58475.24
14:36:13|58475.24
14:36:15|58477.13
14:36:16|58477.19
14:36:17|58477.19
14:36:18|58479.95
14:36:18|58479.95
14:36:19|58479.96
14:36:20|58479.95
14:36:21|58481.48
14:36:22|58486.
14:36:23|58485.99
14:36:24|58485.99
14:36:26|58486.
14:36:26|58485.99
14:36:27|58489.78
14:36:29|58489.78
14:36:30|58489.79
14:36:30|58489.78
14:36:31|58489.79
14:36:32|58492.64
14:36:33|58492.69
14:36:35|58495.4
14:36:36|58495.3
14:36:37|58495.3
14:36:38|58495.3
14:36:39|58495.3
14:36:40|58495.62
14:36:41|58499.77
14:36:42|58495.63
14:36:43|58495.62
14:36:44|58493.57
14:36:45|58493.57
14:36:47|58490.73
14:36:48|58492.04
14:36:50|58495.31
14:36:51|58495.3
14:36:51|58491.92
14:36:52|58489.9
14:36:53|58489.45
14:36:54|58477.42
14:36:57|58477.99
14:36:57|58477.99
14:36:59|58477.99
14:37:00|58477.96
14:37:01|58477.96
14:37:02|58477.95
14:37:04|58477.95
14:37:04|58477.95
14:37:05|58477.95
14:37:06|58477.78
14:37:08|58474.62
14:37:09|58474.61
14:37:10|58474.61
14:37:11|58474.61
14:37:12|58474.61
14:37:13|58472.49
14:37:14|58471.19
14:37:15|58470.24
14:37:16|58467.49
14:37:17|58467.49
14:37:18|58457.83
14:37:19|58454.38
14:37:20|58454.38
14:37:21|58454.38
14:37:22|58454.38
14:37:23|58457.77
14:37:24|58457.77
14:37:25|58454.1
14:37:26|58456.37
14:37:27|58456.36
14:37:28|58456.36
14:37:29|58457.45
14:37:30|58457.46
14:37:31|58459.17
14:37:32|58458.4
14:37:33|58458.4
14:37:34|58458.4
14:37:35|58458.39
14:37:36|58458.39
14:37:37|58458.39
14:37:38|58458.4
14:37:39|58467.49
14:37:40|58467.49
14:37:41|58467.48
14:37:42|58467.49
14:37:43|58467.48
14:37:44|58469.41
14:37:45|58469.
14:37:46|58469.
14:37:47|58510.59
14:37:48|58514.55
14:37:50|58519.99
14:37:51|58519.99
14:37:52|58519.99
14:37:53|58519.99
14:37:54|58508.01
14:37:55|58507.13
14:37:57|58517.06
14:37:57|58515.58
14:37:59|58528.9
14:38:00|58543.98
14:38:00|58543.45
14:38:02|58543.46
14:38:03|58543.41
14:38:04|58542.88
14:38:04|58541.44
14:38:06|58534.24
14:38:06|58530.97
14:38:08|58522.1
14:38:10|58522.1
14:38:10|58522.1
14:38:11|58522.1
14:38:12|58522.1
14:38:13|58522.09
14:38:14|58522.09
14:38:15|58522.09
14:38:16|58518.
14:38:17|58518.
14:38:18|58517.68
14:38:19|58517.68
14:38:20|58517.68
14:38:21|58517.69
14:38:22|58520.58
14:38:23|58520.59
14:38:24|58522.1
14:38:26|58522.2
14:38:26|58522.2
14:38:27|58522.2
14:38:28|58524.22
14:38:29|58521.29
14:38:30|58517.69
14:38:31|58517.7
14:38:32|58517.68
14:38:34|58517.69
14:38:34|58517.69
14:38:35|58517.69
14:38:36|58517.69
14:38:37|58529.35
14:38:38|58529.35
14:38:39|58528.3
14:38:40|58528.3
14:38:41|58528.3
14:38:42|58527.93
14:38:43|58527.93
14:38:44|58527.93
14:38:46|58527.93
14:38:47|58527.94
14:38:49|58527.94
14:38:50|58527.94
14:38:52|58527.94
14:38:54|58527.94
14:38:54|58527.93
14:38:56|58527.94
14:38:57|58528.3
14:38:58|58528.29
14:38:59|58528.29
14:39:00|58528.29
14:39:01|58528.29
14:39:03|58528.29
14:39:03|58528.29
14:39:05|58528.29
14:39:05|58527.93
14:39:06|58527.93
14:39:07|58526.43
14:39:09|58526.42
14:39:09|58526.42
14:39:10|58516.25
14:39:12|58516.25
14:39:13|58511.84
14:39:14|58511.83
14:39:15|58511.22
14:39:16|58511.22
14:39:17|58511.22
14:39:18|58511.23
14:39:19|58507.24
14:39:20|58507.24
14:39:21|58507.24
14:39:22|58507.24
14:39:23|58507.25
14:39:24|58507.24
14:39:25|58507.24
14:39:26|58507.24
14:39:27|58507.25
14:39:28|58507.25
14:39:29|58507.25
14:39:31|58507.25
14:39:32|58507.24
14:39:33|58507.24
14:39:33|58512.81
14:39:34|58512.81
14:39:36|58512.8
14:39:37|58512.81
14:39:37|58512.81
14:39:38|58512.81
14:39:39|58512.77
14:39:41|58509.89
14:39:41|58509.89
14:39:42|58509.89
14:39:43|58509.89
14:39:44|58509.88
14:39:45|58509.88
14:39:47|58509.88
14:39:48|58509.88
14:39:50|58506.71
14:39:50|58506.71
14:39:52|58506.72
14:39:55|58506.72
14:39:55|58506.72
14:39:56|58506.71
14:39:58|58506.71
14:39:59|58506.72
14:40:00|58506.72
14:40:01|58506.72
14:40:01|58507.25
14:40:03|58507.25
14:40:05|58507.24
14:40:05|58507.24
14:40:07|58501.59
14:40:08|58501.4
14:40:09|58495.02
14:40:10|58495.02
14:40:11|58495.03
14:40:12|58495.03
14:40:13|58495.02
14:40:14|58483.86
14:40:15|58480.98
14:40:16|58480.
14:40:17|58480.01
14:40:18|58480.97
14:40:19|58480.97
14:40:20|58480.97
14:40:21|58480.98
14:40:22|58480.98
14:40:24|58470.19
14:40:24|58470.19
14:40:26|58478.14
14:40:26|58478.13
14:40:28|58478.41
14:40:29|58484.85
14:40:29|58484.85
14:40:30|58484.84
14:40:31|58484.85
14:40:33|58484.84
14:40:33|58484.84
14:40:35|58484.84
14:40:36|58484.85
14:40:37|58484.85
14:40:37|58484.85
14:40:39|58484.85
14:40:39|58482.12
14:40:40|58482.12
14:40:42|58481.94
14:40:44|58481.93
14:40:44|58481.94
14:40:45|58479.2
14:40:46|58472.3
14:40:47|58472.3
14:40:48|58472.3
14:40:50|58469.57
14:40:52|58464.
14:40:53|58469.36
14:40:55|58465.6
14:40:56|58465.61
14:40:58|58465.61
14:40:59|58462.88
14:41:00|58462.89
14:41:01|58461.11
14:41:02|58464.23
14:41:03|58464.23
14:41:04|58464.23
14:41:05|58465.57
14:41:06|58465.57
14:41:07|58461.5
14:41:08|58461.5
14:41:09|58461.5
14:41:10|58461.5
14:41:12|58461.5
14:41:13|58463.98
14:41:13|58461.76
14:41:14|58462.36
14:41:16|58462.35
14:41:16|58462.35
14:41:18|58462.36
14:41:19|58462.36
14:41:20|58462.36
14:41:21|58462.36
14:41:22|58462.36
14:41:22|58462.36
14:41:24|58462.36
14:41:24|58462.36
14:41:25|58462.36
14:41:26|58462.36
14:41:28|58461.2
14:41:29|58458.16
14:41:30|58458.16
14:41:31|58458.16
14:41:32|58458.16
14:41:33|58458.16
14:41:34|58458.16
14:41:35|58458.16
14:41:35|58458.15
14:41:37|58458.16
14:41:38|58458.16
14:41:39|58455.42
14:41:39|58455.42
14:41:40|58455.42
14:41:41|58455.43
14:41:43|58455.42
14:41:43|58455.43
14:41:45|58455.43
14:41:45|58455.42
14:41:47|58455.43
14:41:48|58455.43
14:41:49|58455.43
14:41:50|58455.43
14:41:50|58455.43
14:41:51|58455.43
14:41:53|58455.43
14:41:55|58455.43
14:41:56|58455.42
14:41:57|58455.42
14:41:58|58455.43
14:42:00|58455.43
14:42:01|58455.43
14:42:02|58455.94
14:42:03|58455.94
14:42:04|58455.94
14:42:05|58461.25
14:42:06|58463.98
14:42:07|58463.98
14:42:08|58463.8
14:42:09|58463.79
14:42:10|58463.79
14:42:11|58463.79
14:42:12|58463.79
14:42:13|58463.78
14:42:14|58463.78
14:42:15|58463.79
14:42:16|58463.79
14:42:17|58463.79
14:42:18|58463.79
14:42:19|58463.78
14:42:20|58463.78
14:42:21|58463.78
14:42:22|58463.78
14:42:23|58463.79
14:42:24|58463.79
14:42:25|58463.79
14:42:26|58463.79
14:42:27|58463.79
14:42:28|58463.78
14:42:29|58463.78
14:42:30|58463.79
14:42:31|58463.79
14:42:32|58463.79
14:42:33|58463.79
14:42:34|58463.79
14:42:35|58463.78
14:42:36|58463.78
14:42:37|58463.79
14:42:38|58463.78
14:42:39|58463.78
14:42:40|58461.46
14:42:41|58461.46
14:42:42|58461.46
14:42:43|58461.46
14:42:44|58461.47
14:42:45|58461.47
14:42:46|58461.46
14:42:47|58463.79
14:42:48|58463.99
14:42:49|58463.99
14:42:50|58463.99
14:42:51|58471.76
14:42:53|58471.76
14:42:55|58469.07
14:42:56|58463.79
14:42:56|58462.62
14:42:58|58462.62
14:42:59|58462.08
14:42:59|58462.08
14:43:01|58462.09
14:43:02|58462.09
14:43:03|58462.09
14:43:04|58462.09
14:43:05|58462.09
14:43:06|58462.08
14:43:07|58462.09
14:43:08|58462.09
14:43:09|58462.09
14:43:10|58464.71
14:43:11|58464.71
14:43:12|58464.71
14:43:13|58463.77
14:43:14|58463.78
14:43:15|58463.78
14:43:16|58463.78
14:43:17|58463.78
14:43:18|58463.77
14:43:19|58463.77
14:43:20|58463.77
14:43:21|58463.78
14:43:22|58463.78
14:43:23|58463.77
14:43:24|58463.77
14:43:25|58463.78
14:43:26|58463.78
14:43:27|58463.77
14:43:28|58463.77
14:43:29|58463.78
14:43:30|58463.78
14:43:31|58463.78
14:43:32|58463.78
14:43:33|58463.78
14:43:34|58463.78
14:43:35|58463.77
14:43:36|58463.77
14:43:37|58463.77
14:43:38|58463.78
14:43:39|58463.78
14:43:40|58463.78
14:43:41|58463.78
14:43:42|58463.77
14:43:43|58463.77
14:43:44|58463.78
14:43:45|58463.78
14:43:46|58463.78
14:43:47|58463.78
14:43:48|58463.78
14:43:49|58463.77
14:43:50|58463.77
14:43:51|58463.77
14:43:53|58463.77
14:43:55|58463.77
14:43:55|58463.77
14:43:56|58463.77
14:43:58|58463.77
14:44:00|58463.77
14:44:00|58463.77
14:44:02|58463.78
14:44:03|58463.77
14:44:04|58463.77
14:44:06|58463.78
14:44:07|58463.78
14:44:08|58463.77
14:44:09|58463.78
14:44:10|58463.77
14:44:11|58463.78
14:44:12|58463.77
14:44:13|58463.77
14:44:14|58463.77
14:44:15|58463.77
14:44:16|58463.77
14:44:17|58463.77
14:44:18|58463.78
14:44:19|58465.54
14:44:20|58465.54
14:44:21|58465.54
14:44:22|58469.36
14:44:23|58469.36
14:44:24|58469.37
14:44:25|58490.68
14:44:26|58490.68
14:44:27|58490.68
14:44:28|58490.68
14:44:29|58490.68
14:44:30|58490.68
14:44:31|58490.68
14:44:32|58490.69
14:44:33|58490.68
14:44:34|58490.69
14:44:35|58490.69
14:44:36|58490.69
14:44:37|58490.69
14:44:38|58490.69
14:44:39|58490.69
14:44:40|58490.69
14:44:41|58490.68
14:44:42|58487.65
14:44:43|58480.8
14:44:44|58483.96
14:44:45|58483.96
14:44:46|58483.96
14:44:47|58483.96
14:44:48|58483.96
14:44:49|58483.96
14:44:50|58483.96
14:44:51|58483.
14:44:53|58483.
14:44:54|58483.
14:44:55|58481.88
14:44:57|58481.88
14:44:58|58483.95
14:45:00|58484.06
14:45:01|58484.83
14:45:02|58484.82
14:45:04|58484.83
14:45:04|58484.83
14:45:06|58484.83
14:45:06|58484.82
14:45:07|58484.82
14:45:09|58484.82
14:45:10|58484.82
14:45:10|58484.83
14:45:11|58484.83
14:45:13|58484.83
14:45:14|58484.82
14:45:14|58484.83
14:45:15|58484.83
14:45:16|58484.82
14:45:17|58484.82
14:45:19|58484.82
14:45:19|58484.82
14:45:20|58484.83
14:45:21|58484.83
14:45:22|58484.83
14:45:23|58484.83
14:45:24|58484.83
14:45:26|58485.96
14:45:27|58485.95
14:45:27|58485.95
14:45:28|58485.96
14:45:29|58485.96
14:45:30|58485.95
14:45:31|58485.95
14:45:33|58485.96
14:45:34|58485.96
14:45:34|58485.95
14:45:35|58485.95
14:45:37|58470.2
14:45:37|58470.2
14:45:38|58470.2
14:45:40|58470.2
14:45:40|58470.2
14:45:41|58471.6
14:45:42|58471.6
14:45:43|58471.61
14:45:45|58471.61
14:45:45|58471.61
14:45:46|58470.19
14:45:48|58470.18
14:45:48|58470.18
14:45:49|58485.95
14:45:51|58485.44
14:45:51|58485.44
14:45:52|58485.44
14:45:54|58485.43
14:45:56|58485.43
14:45:58|58485.44
14:45:58|58485.43
14:45:59|58485.44
14:46:00|58485.44
14:46:01|58485.44
14:46:02|58483.28
14:46:04|58480.16
14:46:04|58480.1
14:46:05|58480.11
14:46:06|58480.11
14:46:08|58481.74
14:46:09|58481.73
14:46:10|58473.74
14:46:11|58473.75
14:46:12|58471.28
14:46:13|58471.29
14:46:14|58471.29
14:46:15|58471.28
14:46:16|58471.29
14:46:17|58471.29
14:46:18|58471.28
14:46:19|58471.28
14:46:20|58471.28
14:46:21|58471.28
14:46:22|58471.28
14:46:23|58471.28
14:46:25|58471.28
14:46:26|58471.28
14:46:26|58473.83
14:46:28|58476.65
14:46:28|58472.11
14:46:30|58472.12
14:46:30|58472.12
14:46:31|58472.11
14:46:32|58475.03
14:46:34|58475.03
14:46:35|58475.03
14:46:36|58475.03
14:46:37|58475.04
14:46:38|58475.04
14:46:39|58475.03
14:46:40|58475.03
14:46:41|58475.03
14:46:42|58472.77
14:46:43|58470.88
14:46:44|58470.88
14:46:45|58471.23
14:46:46|58471.23
14:46:47|58475.04
14:46:48|58475.04
14:46:49|58475.04
14:46:50|58475.04
14:46:51|58475.04
14:46:52|58475.04
14:46:53|58475.03
14:46:54|58481.18
14:46:56|58481.17
14:46:57|58481.73
14:46:58|58481.74
14:47:00|58481.74
14:47:01|58481.74
14:47:02|58478.82
14:47:03|58478.82
14:47:04|58478.82
14:47:05|58478.82
14:47:06|58478.83
14:47:07|58478.83
14:47:08|58478.83
14:47:10|58478.83
14:47:10|58478.83
14:47:11|58478.82
14:47:12|58479.97
14:47:13|58479.97
14:47:14|58479.96
14:47:15|58479.97
14:47:16|58479.97
14:47:17|58481.37
14:47:18|58480.44
14:47:20|58480.44
14:47:21|58480.48
14:47:23|58476.65
14:47:23|58472.78
14:47:24|58474.7
14:47:25|58475.7
14:47:26|58475.7
14:47:28|58478.49
14:47:29|58478.48
14:47:29|58478.49
14:47:30|58478.48
14:47:32|58478.48
14:47:32|58478.49
14:47:34|58478.48
14:47:35|58478.49
14:47:35|58478.49
14:47:36|58478.49
14:47:37|58478.49
14:47:39|58478.49
14:47:39|58478.49
14:47:41|58478.48
14:47:41|58478.48
14:47:42|58478.48
14:47:44|58478.48
14:47:44|58478.49
14:47:45|58478.48
14:47:46|58478.48
14:47:48|58476.18
14:47:49|58476.18
14:47:50|58476.18
14:47:50|58476.18
14:47:51|58476.18
14:47:52|58478.17
14:47:53|58478.49
14:47:55|58478.48
14:47:56|58478.49
14:47:57|58479.95
14:47:58|58479.96
14:48:00|58479.96
14:48:00|58479.95
14:48:01|58479.95
14:48:02|58479.95
14:48:04|58479.96
14:48:05|58479.96
14:48:05|58478.17
14:48:08|58478.17
14:48:08|58476.17
14:48:09|58479.95
14:48:10|58479.95
14:48:11|58479.95
14:48:12|58479.95
14:48:13|58479.95
14:48:14|58479.96
14:48:16|58479.96
14:48:16|58479.96
14:48:17|58485.7
14:48:18|58512.44
14:48:19|58517.68
14:48:20|58517.68
14:48:21|58517.69
14:48:22|58517.68
14:48:23|58517.69
14:48:24|58517.69
14:48:25|58517.98
14:48:26|58517.98
14:48:27|58518.65
14:48:28|58518.65
14:48:29|58518.92
14:48:30|58517.69
14:48:31|58517.51
14:48:32|58517.52
14:48:33|58517.52
14:48:34|58517.52
14:48:35|58510.14
14:48:36|58510.14
14:48:37|58510.14
14:48:38|58508.51
14:48:39|58508.52
14:48:40|58508.52
14:48:41|58513.
14:48:42|58530.07
14:48:43|58533.71
14:48:44|58533.7
14:48:45|58533.7
14:48:46|58533.7
14:48:47|58533.71
14:48:49|58531.77
14:48:49|58527.82
14:48:50|58522.58
14:48:51|58522.58
14:48:52|58522.58
14:48:53|58522.57
14:48:54|58522.57
14:48:55|58522.57
14:48:57|58522.57
14:48:58|58522.58
14:49:00|58522.57
14:49:01|58522.58
14:49:03|58524.92
14:49:03|58524.92
14:49:05|58524.9
14:49:06|58524.9
14:49:08|58524.89
14:49:08|58524.89
14:49:09|58524.9
14:49:11|58524.89
14:49:12|58522.59
14:49:13|58524.47
14:49:14|58524.63
14:49:16|58525.5
14:49:16|58525.5
14:49:17|58525.5
14:49:18|58525.51
14:49:19|58527.83
14:49:20|58527.82
14:49:21|58527.82
14:49:22|58527.82
14:49:23|58527.82
14:49:24|58525.
14:49:25|58524.47
14:49:26|58524.47
14:49:27|58524.47
14:49:28|58524.48
14:49:29|58524.52
14:49:30|58529.23
14:49:31|58529.23
14:49:33|58529.22
14:49:33|58529.22
14:49:35|58529.22
14:49:35|58529.22
14:49:36|58529.22
14:49:37|58524.99
14:49:38|58524.99
14:49:40|58523.87
14:49:40|58521.53
14:49:41|58521.54
14:49:42|58521.54
14:49:43|58521.54
14:49:44|58521.53
14:49:45|58521.53
14:49:46|58521.53
14:49:47|58521.53
14:49:49|58521.54
14:49:50|58525.08
14:49:51|58525.08
14:49:52|58525.07
14:49:53|58525.07
14:49:54|58525.07
14:49:55|58525.07
14:49:56|58525.07
14:49:58|58525.07
14:50:00|58525.07
14:50:01|58525.07
14:50:02|58525.07
14:50:03|58525.08
14:50:04|58525.07
14:50:06|58525.07
14:50:06|58525.07
14:50:08|58525.07
14:50:08|58521.54
14:50:09|58525.09
14:50:11|58525.08
14:50:11|58525.09
14:50:13|58525.08
14:50:13|58525.09
14:50:15|58525.08
14:50:15|58525.08
14:50:17|58525.09
14:50:17|58525.08
14:50:18|58525.08
14:50:20|58525.08
14:50:21|58525.08
14:50:22|58525.09
14:50:23|58525.08
14:50:24|58525.08
14:50:25|58527.82
14:50:27|58527.82
14:50:27|58543.44
14:50:28|58543.44
14:50:30|58543.44
14:50:30|58543.44
14:50:31|58543.45
14:50:33|58543.45
14:50:33|58543.45
14:50:34|58543.45
14:50:36|58543.45
14:50:37|58543.45
14:50:37|58543.27
14:50:38|58543.27
14:50:40|58539.15
14:50:40|58537.59
14:50:42|58537.59
14:50:43|58537.59
14:50:44|58537.59
14:50:45|58537.59
14:50:46|58537.59
14:50:47|58537.6
14:50:48|58537.6
14:50:49|58537.59
14:50:50|58536.23
14:50:51|58536.22
14:50:52|58536.22
14:50:53|58536.22
14:50:54|58536.23
14:50:55|58536.23
14:50:56|58536.23
14:50:57|58533.32
14:50:58|58533.3
14:51:00|58533.32
14:51:01|58533.32
14:51:02|58533.32
14:51:03|58533.32
14:51:05|58533.32
14:51:06|58533.33
14:51:06|58533.33
14:51:08|58533.32
14:51:09|58533.33
14:51:10|58533.79
14:51:11|58533.79
14:51:12|58533.32
14:51:13|58533.32
14:51:14|58533.32
14:51:15|58534.99
14:51:16|58534.99
14:51:17|58519.87
14:51:18|58517.52
14:51:20|58511.77
14:51:21|58511.76
14:51:22|58511.76
14:51:23|58511.76
14:51:24|58511.76
14:51:25|58511.75
14:51:26|58511.76
14:51:27|58511.76
14:51:28|58511.75
14:51:29|58510.14
14:51:30|58510.14
14:51:31|58508.65
14:51:32|58505.88
14:51:33|58505.88
14:51:34|58505.88
14:51:36|58505.88
14:51:36|58505.88
14:51:38|58505.88
14:51:39|58505.88
14:51:39|58505.01
14:51:41|58500.01
14:51:41|58497.9
14:51:43|58497.9
14:51:43|58498.99
14:51:45|58498.99
14:51:46|58493.86
14:51:47|58481.4
14:51:48|58475.55
14:51:49|58475.55
14:51:50|58475.33
14:51:51|58475.33
14:51:52|58475.33
14:51:53|58475.32
14:51:54|58475.33
14:51:55|58475.32
14:51:56|58475.32
14:51:57|58475.32
14:51:58|58474.62
14:51:59|58474.62
14:52:00|58474.62
14:52:01|58474.62
14:52:03|58474.63
14:52:05|58474.62
14:52:05|58474.63
14:52:06|58475.55
14:52:07|58475.55
14:52:08|58482.83
14:52:09|58482.83
14:52:10|58482.83
14:52:11|58479.92
14:52:13|58479.91
14:52:13|58478.96
14:52:14|58478.95
14:52:15|58478.96
14:52:16|58478.96
14:52:17|58478.95
14:52:19|58478.96
14:52:20|58478.96
14:52:21|58478.96
14:52:22|58478.95
14:52:23|58476.59
14:52:24|58478.9
14:52:25|58478.89
14:52:26|58478.89
14:52:27|58478.89
14:52:28|58478.89
14:52:29|58478.89
14:52:30|58478.42
14:52:31|58478.42
14:52:32|58479.51
14:52:33|58479.51
14:52:34|58479.51
14:52:35|58479.91
14:52:36|58479.91
14:52:37|58479.9
14:52:38|58479.9
14:52:39|58475.01
14:52:40|58475.01
14:52:41|58475.01
14:52:42|58475.01
14:52:43|58478.87
14:52:44|58475.01
14:52:45|58475.01
14:52:46|58475.
14:52:47|58475.01
14:52:48|58475.85
14:52:49|58475.85
14:52:50|58475.85
14:52:51|58475.86
14:52:52|58477.63
14:52:53|58474.62
14:52:54|58474.62
14:52:55|58474.63
14:52:56|58474.63
14:52:57|58474.63
14:52:58|58474.63
14:52:59|58474.62
14:53:00|58469.7
14:53:02|58468.
14:53:03|58468.
14:53:04|58456.78
14:53:06|58456.77
14:53:06|58456.77
14:53:08|58457.1
14:53:09|58457.12
14:53:10|58457.45
14:53:12|58457.47
14:53:13|58457.47
14:53:14|58457.47
14:53:14|58456.77
14:53:16|58456.77
14:53:16|58456.77
14:53:18|58456.77
14:53:18|58456.77
14:53:19|58456.77
14:53:21|58456.77
14:53:22|58456.77
14:53:23|58456.77
14:53:23|58456.75
14:53:25|58456.32
14:53:26|58456.31
14:53:27|58456.31
14:53:27|58456.32
14:53:29|58456.31
14:53:30|58456.32
14:53:31|58456.32
14:53:32|58456.32
14:53:33|58456.32
14:53:33|58456.32
14:53:35|58456.32
14:53:35|58444.7
14:53:36|58444.42
14:53:37|58444.42
14:53:38|58437.69
14:53:39|58437.69
14:53:40|58437.69
14:53:41|58437.69
14:53:43|58437.69
14:53:43|58437.69
14:53:44|58436.15
14:53:45|58433.39
14:53:47|58433.39
14:53:47|58433.41
14:53:49|58433.45
14:53:49|58436.22
14:53:50|58436.22
14:53:51|58436.22
14:53:52|58436.21
14:53:53|58431.29
14:53:54|58423.29
14:53:55|58414.95
14:53:56|58414.95
14:53:58|58414.95
14:53:59|58412.94
14:53:59|58411.77
14:54:01|58411.43
14:54:01|58430.14
14:54:02|58427.56
14:54:04|58427.55
14:54:05|58427.56
14:54:06|58427.55
14:54:07|58424.65
14:54:08|58424.65
14:54:10|58424.65
14:54:11|58424.65
14:54:12|58424.65
14:54:12|58419.99
14:54:14|58419.99
14:54:14|58413.83
14:54:16|58413.83
14:54:17|58413.83
14:54:17|58413.84
14:54:19|58413.83
14:54:20|58413.83
14:54:21|58410.95
14:54:22|58410.95
14:54:22|58412.25
14:54:24|58412.25
14:54:25|58412.25
14:54:26|58412.25
14:54:27|58416.74
14:54:27|58424.9
14:54:28|58427.55
14:54:30|58424.91
14:54:31|58424.92
14:54:32|58424.91
14:54:33|58424.92
14:54:34|58424.92
14:54:34|58424.92
14:54:36|58424.92
14:54:37|58424.92
14:54:38|58424.92
14:54:39|58424.92
14:54:40|58424.92
14:54:41|58424.92
14:54:42|58430.6
14:54:43|58433.4
14:54:44|58438.38
14:54:45|58438.38
14:54:46|58438.38
14:54:47|58438.38
14:54:48|58438.38
14:54:48|58438.39
14:54:50|58438.39
14:54:51|58438.39
14:54:51|58438.39
14:54:53|58438.38
14:54:54|58438.39
14:54:55|58438.39
14:54:56|58443.26
14:54:57|58443.53
14:54:58|58443.54
14:54:59|58444.82
14:55:00|58442.04
14:55:01|58442.04
14:55:02|58442.04
14:55:04|58442.04
14:55:05|58442.05
14:55:05|58442.05
14:55:07|58442.05
14:55:08|58442.05
14:55:09|58442.05
14:55:10|58442.05
14:55:11|58442.05
14:55:12|58446.43
14:55:13|58450.53
14:55:14|58450.53
14:55:15|58464.
14:55:16|58459.71
14:55:17|58459.7
14:55:18|58459.7
14:55:19|58459.7
14:55:20|58459.7
14:55:21|58459.7
14:55:22|58459.71
14:55:23|58459.71
14:55:24|58459.7
14:55:25|58459.7
14:55:27|58459.71
14:55:27|58459.71
14:55:28|58459.72
14:55:29|58459.72
14:55:30|58463.98
14:55:32|58471.79
14:55:32|58474.04
14:55:33|58474.03
14:55:35|58474.03
14:55:35|58474.03
14:55:36|58474.04
14:55:38|58471.98
14:55:39|58471.98
14:55:39|58471.98
14:55:40|58471.98
14:55:41|58468.21
14:55:43|58468.21
14:55:43|58468.19
14:55:44|58468.19
14:55:45|58468.19
14:55:46|58463.28
14:55:47|58463.28
14:55:49|58463.28
14:55:50|58463.28
14:55:50|58463.28
14:55:51|58463.28
14:55:52|58463.28
14:55:54|58463.28
14:55:55|58463.28
14:55:55|58460.78
14:55:56|58460.78
14:55:58|58460.77
14:55:58|58460.77
14:56:00|58460.77
14:56:00|58460.77
14:56:01|58460.77
14:56:02|58460.77
14:56:05|58444.64
14:56:06|58444.64
14:56:06|58441.96
14:56:08|58438.4
14:56:10|58438.4
14:56:11|58430.61
14:56:12|58430.61
14:56:13|58430.61
14:56:15|58430.61
14:56:15|58430.61
14:56:17|58430.61
14:56:18|58430.61
14:56:19|58430.61
14:56:20|58430.61
14:56:21|58427.69
14:56:22|58427.69
14:56:23|58427.69
14:56:24|58410.9
14:56:25|58410.91
14:56:26|58410.9
14:56:27|58410.9
14:56:28|58410.89
14:56:29|58410.5
14:56:30|58410.5
14:56:31|58410.5
14:56:32|58410.49
14:56:33|58410.5
14:56:34|58410.5
14:56:35|58410.49
14:56:36|58408.41
14:56:37|58408.41
14:56:38|58408.41
14:56:39|58408.41
14:56:40|58408.17
14:56:41|58408.16
14:56:42|58408.01
14:56:43|58408.
14:56:44|58408.
14:56:45|58408.01
14:56:46|58410.89
14:56:47|58410.89
14:56:48|58410.89
14:56:49|58410.89
14:56:50|58413.82
14:56:52|58413.82
14:56:53|58413.9
14:56:53|58413.86
14:56:54|58413.85
14:56:55|58391.81
14:56:56|58392.67
14:56:58|58392.67
14:56:58|58392.67
14:57:00|58392.67
14:57:00|58406.91
14:57:01|58410.3
14:57:03|58407.38
14:57:04|58407.38
14:57:06|58399.52
14:57:07|58393.8
14:57:08|58396.2
14:57:09|58394.41
14:57:10|58394.41
14:57:11|58394.42
14:57:12|58394.42
14:57:13|58394.42
14:57:14|58396.62
14:57:15|58396.71
14:57:16|58396.72
14:57:17|58396.72
14:57:19|58396.72
14:57:19|58398.85
14:57:21|58398.85
14:57:22|58398.85
14:57:23|58396.76
14:57:23|58396.75
14:57:25|58396.75
14:57:27|58396.76
14:57:28|58396.76
14:57:28|58396.76
14:57:30|58396.76
14:57:31|58396.76
14:57:32|58396.75
14:57:32|58396.75
14:57:34|58396.76
14:57:34|58395.93
14:57:36|58395.01
14:57:36|58395.
14:57:38|58395.
14:57:39|58395.
14:57:40|58395.01
14:57:41|58395.01
14:57:42|58395.
14:57:43|58395.01
14:57:44|58395.11
14:57:45|58395.11
14:57:46|58395.11
14:57:46|58395.1
14:57:47|58395.1
14:57:49|58395.1
14:57:50|58396.08
14:57:50|58396.08
14:57:51|58396.07
14:57:54|58396.07
14:57:55|58395.
14:57:55|58404.06
14:57:56|58408.
14:57:57|58408.
14:57:58|58408.
14:58:00|58407.96
14:58:01|58391.48
14:58:02|58391.48
14:58:03|58391.48
14:58:04|58395.1
14:58:05|58391.74
14:58:07|58391.74
14:58:08|58391.74
14:58:08|58392.92
14:58:10|58400.
14:58:11|58400.
14:58:12|58400.
14:58:13|58400.
14:58:14|58399.99
14:58:15|58399.99
14:58:16|58399.99
14:58:17|58400.
14:58:18|58400.
14:58:19|58400.
14:58:20|58400.
14:58:21|58400.
14:58:22|58400.
14:58:23|58400.
14:58:24|58400.
14:58:25|58400.
14:58:26|58400.
14:58:27|58400.
14:58:28|58400.
14:58:29|58400.
14:58:30|58400.
14:58:31|58399.99
14:58:32|58400.
14:58:33|58400.
14:58:34|58400.
14:58:35|58400.
14:58:36|58400.
14:58:37|58400.
14:58:39|58400.
14:58:40|58400.
14:58:41|58400.
14:58:41|58400.
14:58:43|58400.
14:58:43|58400.
14:58:45|58399.99
14:58:45|58400.
14:58:47|58400.
14:58:48|58399.99
14:58:49|58399.99
14:58:50|58399.99
14:58:51|58399.99
14:58:52|58399.99
14:58:53|58399.99
14:58:54|58400.
14:58:55|58400.
14:58:56|58400.
14:58:57|58400.
14:58:58|58399.99
14:58:59|58397.07
14:59:00|58389.
14:59:01|58385.84
14:59:02|58382.71
14:59:03|58382.38
14:59:04|58382.38
14:59:05|58388.22
14:59:06|58391.92
14:59:08|58391.91
14:59:10|58394.84
14:59:11|58399.2
14:59:11|58398.61
14:59:12|58396.07
14:59:13|58396.07
14:59:15|58396.08
14:59:16|58396.08
14:59:16|58396.08
14:59:18|58396.08
14:59:19|58396.07
14:59:20|58396.07
14:59:21|58396.07
14:59:21|58396.08
14:59:23|58398.11
14:59:24|58396.57
14:59:25|58396.57
14:59:26|58400.
14:59:27|58399.99
14:59:28|58400.
14:59:29|58400.
14:59:30|58400.
14:59:31|58399.99
14:59:32|58399.99
14:59:33|58400.
14:59:34|58400.
14:59:35|58400.
14:59:36|58400.
14:59:37|58400.
14:59:38|58400.
14:59:39|58399.99
14:59:39|58399.99
14:59:40|58399.99
14:59:42|58399.99
14:59:43|58399.99
14:59:44|58399.99
14:59:45|58400.
14:59:46|58400.
14:59:47|58400.
14:59:48|58400.
14:59:49|58400.
14:59:50|58399.99
14:59:50|58399.99
14:59:52|58399.99
14:59:52|58400.
14:59:54|58400.
14:59:55|58400.
14:59:56|58399.99
14:59:57|58396.77
14:59:58|58396.77
14:59:58|58396.77
15:00:00|58396.77
15:00:00|58393.74
15:00:01|58393.75
15:00:03|58395.96
15:00:04|58396.66
15:00:04|58408.
15:00:06|58409.82
15:00:07|58410.
15:00:08|58409.82
15:00:10|58409.82
15:00:10|58409.98
15:00:11|58422.72
15:00:12|58421.06
15:00:13|58421.05
15:00:15|58421.05
15:00:15|58421.05
15:00:16|58421.06
15:00:17|58422.51
15:00:18|58419.8
15:00:20|58419.8
15:00:21|58423.98
15:00:23|58425.96
15:00:23|58433.71
15:00:24|58433.71
15:00:25|58446.63
15:00:27|58446.69
15:00:27|58448.32
15:00:28|58448.32
15:00:29|58449.8
15:00:31|58450.49
15:00:32|58450.46
15:00:32|58445.74
15:00:33|58445.74
15:00:35|58445.74
15:00:35|58428.97
15:00:36|58436.89
15:00:37|58436.89
15:00:39|58436.87
15:00:40|58433.19
15:00:40|58433.94
15:00:41|58433.95
15:00:42|58433.95
15:00:43|58433.95
15:00:44|58433.95
15:00:46|58433.95
15:00:47|58433.95
15:00:47|58433.95
15:00:48|58433.95
15:00:50|58433.95
15:00:51|58433.95
15:00:51|58433.94
15:00:52|58433.94
15:00:53|58428.97
15:00:54|58428.97
15:00:55|58426.05
15:00:56|58401.08
15:00:57|58401.08
15:00:59|58401.08
15:00:59|58401.08
15:01:00|58392.5
15:01:02|58392.5
15:01:02|58380.02
15:01:03|58382.78
15:01:04|58382.78
15:01:05|58380.
15:01:06|58380.
15:01:07|58369.14
15:01:09|58350.01
15:01:11|58339.94
15:01:12|58340.91
15:01:13|58349.68
15:01:14|58355.82
15:01:16|58355.82
15:01:16|58355.82
15:01:18|58348.4
15:01:19|58348.4
15:01:20|58348.4
15:01:22|58350.01
15:01:22|58352.9
15:01:23|58373.12
15:01:25|58373.
15:01:25|58362.2
15:01:26|58362.2
15:01:27|58362.2
15:01:28|58359.28
15:01:29|58359.28
15:01:30|58359.28
15:01:31|58352.09
15:01:32|58352.09
15:01:33|58352.09
15:01:34|58352.09
15:01:35|58352.17
15:01:36|58362.93
15:01:37|58360.
15:01:38|58359.99
15:01:39|58360.
15:01:40|58359.99
15:01:41|58359.95
15:01:42|58359.95
15:01:43|58359.94
15:01:44|58359.94
15:01:45|58359.95
15:01:46|58358.95
15:01:47|58375.7
15:01:48|58360.88
15:01:49|58362.17
15:01:50|58362.18
15:01:51|58362.18
15:01:52|58371.11
15:01:54|58365.95
15:01:54|58361.11
15:01:55|58361.11
15:01:57|58363.99
15:01:57|58368.84
15:01:58|58364.49
15:01:59|58364.5
15:02:00|58368.87
15:02:01|58367.71
15:02:02|58367.71
15:02:03|58367.71
15:02:04|58368.88
15:02:06|58372.81
15:02:06|58372.82
15:02:07|58386.02
15:02:08|58396.79
15:02:10|58399.66
15:02:12|58401.08
15:02:14|58401.07
15:02:15|58391.78
15:02:16|58389.13
15:02:17|58389.12
15:02:18|58389.12
15:02:19|58389.12
15:02:20|58389.12
15:02:21|58388.15
15:02:22|58388.15
15:02:23|58390.95
15:02:24|58390.95
15:02:25|58390.95
15:02:26|58401.08
15:02:27|58401.08
15:02:28|58401.07
15:02:29|58401.08
15:02:30|58401.08
15:02:31|58401.08
15:02:32|58401.08
15:02:33|58401.08
15:02:34|58401.07
15:02:35|58401.08
15:02:36|58401.08
15:02:37|58401.07
15:02:38|58401.07
15:02:39|58401.07
15:02:40|58401.07
15:02:41|58401.07
15:02:42|58401.08
15:02:43|58400.
15:02:44|58400.
15:02:45|58382.14
15:02:46|58381.51
15:02:47|58381.51
15:02:48|58367.71
15:02:49|58363.71
15:02:50|58363.01
15:02:51|58363.01
15:02:52|58363.
15:02:53|58363.
15:02:54|58363.
15:02:55|58363.
15:02:56|58363.
15:02:57|58359.03
15:02:58|58359.03
15:02:59|58359.03
15:03:00|58354.76
15:03:01|58352.13
15:03:02|58352.13
15:03:03|58352.13
15:03:04|58352.13
15:03:05|58352.13
15:03:06|58352.13
15:03:07|58352.13
15:03:08|58352.13
15:03:09|58352.14
15:03:10|58350.01
15:03:12|58350.
15:03:13|58347.09
15:03:14|58336.55
15:03:16|58341.12
15:03:17|58343.82
15:03:18|58341.12
15:03:19|58341.12
15:03:20|58341.12
15:03:21|58335.94
15:03:22|58335.94
15:03:23|58335.94
15:03:24|58329.
15:03:26|58325.99
15:03:27|58325.99
15:03:27|58326.79
15:03:28|58316.15
15:03:29|58312.
15:03:31|58311.99
15:03:31|58309.09
15:03:32|58304.49
15:03:34|58298.24
15:03:35|58296.73
15:03:36|58275.01
15:03:36|58252.
15:03:37|58282.
15:03:38|58267.8
15:03:40|58269.37
15:03:40|58273.95
15:03:42|58271.17
15:03:42|58270.39
15:03:43|58270.4
15:03:45|58270.4
15:03:46|58256.74
15:03:46|58241.3
15:03:48|58233.8
15:03:49|58210.13
15:03:50|58170.
15:03:50|58159.2
15:03:51|58165.49
15:03:52|58166.29
15:03:53|58186.58
15:03:54|58209.29
15:03:56|58211.4
15:03:56|58212.05
15:03:58|58207.47
15:03:59|58213.27
15:03:59|58243.16
15:04:00|58257.52
15:04:01|58257.52
15:04:02|58246.2
15:04:04|58251.57
15:04:05|58260.19
15:04:06|58260.2
15:04:07|58260.2
15:04:08|58261.69
15:04:09|58261.68
15:04:10|58221.16
15:04:12|58222.8
15:04:13|58214.55
15:04:15|58214.55
15:04:16|58206.29
15:04:16|58206.29
15:04:18|58206.29
15:04:19|58215.42
15:04:20|58218.1
15:04:22|58242.11
15:04:23|58252.18
15:04:23|58255.08
15:04:25|58257.27
15:04:25|58257.97
15:04:27|58257.98
15:04:28|58257.98
15:04:29|58232.57
15:04:30|58226.06
15:04:31|58216.55
15:04:32|58225.52
15:04:32|58226.07
15:04:34|58228.42
15:04:34|58228.42
15:04:36|58228.42
15:04:37|58219.7
15:04:38|58208.74
15:04:38|58200.3
15:04:40|58200.3
15:04:41|58200.3
15:04:42|58200.3
15:04:43|58220.85
15:04:44|58220.84
15:04:45|58209.89
15:04:46|58193.02
15:04:47|58184.47
15:04:49|58184.01
15:04:50|58184.
15:04:50|58183.51
15:04:52|58184.09
15:04:53|58184.09
15:04:53|58158.55
15:04:55|58146.13
15:04:56|58133.29
15:04:57|58134.99
15:04:57|58132.74
15:04:59|58125.01
15:05:00|58110.
15:05:01|58094.09
15:05:01|58092.94
15:05:03|58072.
15:05:03|58092.38
15:05:05|58100.58
15:05:06|58086.75
15:05:07|58093.12
15:05:08|58120.67
15:05:09|58120.67
15:05:10|58120.66
15:05:11|58117.76
15:05:12|58105.6
15:05:13|58097.62
15:05:14|58097.62
15:05:15|58113.3
15:05:16|58125.44
15:05:17|58149.55
15:05:18|58144.46
15:05:19|58144.47
15:05:20|58164.47
15:05:21|58170.83
15:05:22|58183.99
15:05:23|58182.12
15:05:24|58183.99
15:05:25|58169.92
15:05:26|58180.62
15:05:28|58188.99
15:05:29|58163.2
15:05:30|58153.75
15:05:31|58153.74
15:05:31|58149.55
15:05:33|58131.96
15:05:34|58131.02
15:05:35|58111.81
15:05:36|58109.27
15:05:36|58105.39
15:05:37|58101.01
15:05:39|58084.25
15:05:39|58084.24
15:05:40|58096.39
15:05:42|58098.2
15:05:43|58087.92
15:05:43|58089.54
15:05:45|58083.06
15:05:45|58065.79
15:05:47|58061.22
15:05:48|58048.39
15:05:48|58032.2
15:05:49|58028.91
15:05:50|58006.
15:05:52|57984.21
15:05:53|57942.83
15:05:54|57887.34
15:05:55|57880.14
15:05:55|57881.9
15:05:57|57880.96
15:05:58|57862.25
15:05:58|57909.23
15:05:59|57918.1
15:06:01|57980.74
15:06:02|57983.18
15:06:03|57991.15
15:06:04|57998.
15:06:05|57989.35
15:06:06|57925.87
15:06:07|57914.87
15:06:08|57938.13
15:06:09|57944.59
15:06:10|57971.59
15:06:11|57982.02
15:06:12|57991.87
15:06:13|57991.87
15:06:15|57973.29
15:06:16|57957.76
15:06:18|57968.8
15:06:19|57999.99
15:06:20|57992.37
15:06:21|57991.15
15:06:22|57964.27
15:06:24|57943.06
15:06:24|57953.08
15:06:26|57955.21
15:06:26|57939.94
15:06:28|57931.39
15:06:29|57921.98
15:06:30|57923.56
15:06:31|57961.86
15:06:32|57961.86
15:06:33|57959.41
15:06:34|57943.34
15:06:35|57943.33
15:06:36|57946.48
15:06:37|57928.17
15:06:38|57918.37
15:06:39|57915.
15:06:40|57910.89
15:06:41|57914.99
15:06:42|57889.65
15:06:43|57885.44
15:06:44|57893.56
15:06:45|57876.89
15:06:46|57880.34
15:06:47|57890.93
15:06:48|57886.1
15:06:49|57887.28
15:06:50|57880.33
15:06:51|57848.
15:06:52|57848.
15:06:53|57839.51
15:06:54|57830.68
15:06:55|57825.97
15:06:56|57833.3
15:06:57|57833.29
15:06:58|57879.99
15:06:59|57893.55
15:07:01|57891.82
15:07:02|57898.36
15:07:02|57904.25
15:07:03|57892.27
15:07:05|57882.71
15:07:06|57876.17
15:07:07|57879.71
15:07:09|57909.86
15:07:09|57923.9
15:07:10|57939.93
15:07:11|57945.66
15:07:12|57945.62
15:07:13|57948.04
15:07:15|57919.97
15:07:16|57906.25
15:07:17|57885.73
15:07:18|57867.93
15:07:19|57867.75
15:07:20|57856.21
15:07:21|57848.01
15:07:22|57843.01
15:07:23|57843.01
15:07:24|57843.02
15:07:25|57843.
15:07:26|57883.06
15:07:27|57904.
15:07:28|57898.06
15:07:29|57899.03
15:07:30|57909.76
15:07:31|57913.34
15:07:32|57917.41
15:07:33|57938.61
15:07:34|57940.71
15:07:35|57956.25
15:07:36|57949.64
15:07:37|57949.64
15:07:38|57969.73
15:07:39|57944.22
15:07:40|57943.29
15:07:41|57937.82
15:07:42|57942.57
15:07:43|57942.56
15:07:44|57933.02
15:07:45|57933.03
15:07:46|57933.03
15:07:47|57940.33
15:07:48|57934.58
15:07:49|57913.53
15:07:50|57904.01
15:07:51|57905.3
15:07:52|57915.45
15:07:53|57904.08
15:07:55|57887.38
15:07:55|57882.93
15:07:56|57863.1
15:07:57|57856.43
15:07:59|57850.01
15:08:00|57856.43
15:08:01|57881.29
15:08:02|57891.34
15:08:03|57900.
15:08:04|57891.33
15:08:05|57882.4
15:08:06|57887.61
15:08:07|57887.58
15:08:08|57876.52
15:08:09|57861.93
15:08:10|57861.93
15:08:11|57859.63
15:08:12|57878.61
15:08:13|57877.8
15:08:14|57877.81
15:08:15|57892.53
15:08:16|57879.73
15:08:18|57906.6
15:08:19|57920.56
15:08:21|57933.17
15:08:22|57933.17
15:08:24|57949.99
15:08:24|57955.67
15:08:26|57949.99
15:08:27|57949.99
15:08:27|57941.02
15:08:29|57949.44
15:08:29|57941.22
15:08:31|57941.22
15:08:31|57969.88
15:08:32|57983.21
15:08:33|57971.4
15:08:35|57978.23
15:08:36|57983.03
15:08:37|57993.87
15:08:37|57999.98
15:08:39|58008.
15:08:39|58015.99
15:08:41|58015.99
15:08:42|58009.29
15:08:43|57990.97
15:08:44|57996.16
15:08:45|57987.33
15:08:46|57987.71
15:08:47|57987.7
15:08:48|57987.71
15:08:49|57973.7
15:08:50|57973.7
15:08:51|57955.41
15:08:52|57955.14
15:08:53|57953.49
15:08:54|57944.26
15:08:55|57944.26
15:08:56|57943.06
15:08:57|57938.78
15:08:58|57938.78
15:08:59|57955.28
15:09:00|57955.29
15:09:01|57955.28
15:09:02|57955.28
15:09:03|57947.29
15:09:04|57965.77
15:09:05|57984.53
15:09:06|57997.75
15:09:07|58004.43
15:09:08|58004.42
15:09:09|58004.42
15:09:10|58004.43
15:09:11|58004.43
15:09:12|58004.43
15:09:13|58004.43
15:09:14|58007.31
15:09:15|58009.7
15:09:16|58009.71
15:09:18|57998.62
15:09:18|57987.54
15:09:20|57986.88
15:09:22|58004.43
15:09:23|58010.84
15:09:24|58007.86
15:09:26|58010.53
15:09:26|58013.7
15:09:28|57999.11
15:09:28|58010.97
15:09:30|58009.31
15:09:31|58009.31
15:09:32|57998.62
15:09:33|57986.88
15:09:34|57986.87
15:09:35|57987.59
15:09:36|58001.51
15:09:37|58007.31
15:09:38|58005.78
15:09:39|58008.98
15:09:40|58013.71
15:09:41|58013.7
15:09:42|58013.71
15:09:43|58013.7
15:09:44|58013.7
15:09:45|58013.7
15:09:46|58013.7
15:09:47|58013.71
15:09:48|58013.7
15:09:49|58013.1
15:09:50|58013.1
15:09:51|58010.25
15:09:52|58013.1
15:09:53|58029.99
15:09:54|58029.98
15:09:55|58030.
15:09:56|58049.31
15:09:57|58049.31
15:09:58|58049.31
15:09:59|58048.06
15:10:00|58030.37
15:10:01|58021.99
15:10:02|58022.21
15:10:03|58022.2
15:10:04|58015.56
15:10:06|58018.46
15:10:06|58022.2
15:10:08|58019.32
15:10:09|58019.32
15:10:10|58002.12
15:10:10|57990.27
15:10:12|57985.
15:10:12|57981.08
15:10:14|57990.27
15:10:14|57990.27
15:10:16|57990.27
15:10:16|57982.74
15:10:18|57975.01
15:10:19|57951.94
15:10:21|57940.93
15:10:22|57922.57
15:10:23|57918.36
15:10:24|57904.01
15:10:25|57904.
15:10:27|57915.46
15:10:28|57907.
15:10:28|57904.15
15:10:30|57904.16
15:10:31|57904.16
15:10:31|57902.18
15:10:33|57897.79
15:10:34|57888.89
15:10:34|57888.89
15:10:36|57888.88
15:10:37|57888.88
15:10:37|57912.21
15:10:38|57910.7
15:10:39|57912.73
15:10:40|57918.09
15:10:41|57898.82
15:10:43|57898.8
15:10:43|57896.61
15:10:44|57893.35
15:10:45|57889.98
15:10:46|57891.97
15:10:48|57886.92
15:10:49|57886.93
15:10:49|57886.93
15:10:51|57877.25
15:10:51|57883.43
15:10:53|57882.66
15:10:54|57884.34
15:10:55|57884.35
15:10:56|57881.11
15:10:57|57884.33
15:10:58|57899.99
15:10:59|57899.99
15:11:00|57948.04
15:11:02|57935.27
15:11:03|57958.02
15:11:03|57961.83
15:11:05|57969.92
15:11:05|57967.04
15:11:07|57950.89
15:11:08|57919.73
15:11:09|57910.42
15:11:09|57910.88
15:11:11|57899.18
15:11:11|57898.72
15:11:12|57911.11
15:11:14|57925.06
15:11:14|57936.
15:11:16|57933.
15:11:16|57933.
15:11:18|57925.08
15:11:20|57933.03
15:11:21|57933.02
15:11:23|57914.82
15:11:24|57920.17
15:11:26|57931.03
15:11:26|57931.02
15:11:27|57931.03
15:11:28|57911.04
15:11:29|57915.57
15:11:30|57922.74
15:11:31|57919.85
15:11:32|57919.83
15:11:33|57919.83
15:11:34|57929.63
15:11:36|57931.01
15:11:38|57931.03
15:11:39|57931.03
15:11:39|57931.57
15:11:40|57922.54
15:11:42|57922.54
15:11:43|57955.39
15:11:44|57955.4
15:11:45|57960.
15:11:45|57961.32
15:11:47|57961.32
15:11:48|57970.6
15:11:49|57947.29
15:11:50|57967.84
15:11:51|57967.84
15:11:52|57963.05
15:11:53|57963.04
15:11:54|57957.89
15:11:55|57957.89
15:11:56|57957.89
15:11:57|57957.9
15:11:58|57957.89
15:11:59|57957.89
15:12:00|57957.89
15:12:01|57957.89
15:12:02|57960.74
15:12:03|57959.84
15:12:04|57959.86
15:12:05|57959.86
15:12:06|57959.99
15:12:07|57949.57
15:12:08|57947.87
15:12:09|57946.09
15:12:10|57956.95
15:12:12|57959.29
15:12:12|57959.99
15:12:13|57980.99
15:12:15|57972.06
15:12:15|57968.62
15:12:17|57957.21
15:12:17|57957.2
15:12:18|57957.21
15:12:20|57962.76
15:12:22|57962.6
15:12:22|57962.6
15:12:24|57975.59
15:12:25|57989.42
15:12:26|57990.25
15:12:27|57993.59
15:12:28|57993.59
15:12:29|57993.59
15:12:30|57993.59
15:12:32|57975.31
15:12:33|57970.95
15:12:33|57970.94
15:12:35|57967.42
15:12:35|57967.42
15:12:37|57997.55
15:12:37|57975.94
15:12:39|57982.21
15:12:39|57982.21
15:12:41|57982.21
15:12:41|57982.04
15:12:42|57982.04
15:12:44|57982.04
15:12:45|57973.73
15:12:45|57959.54
15:12:46|57959.53
15:12:47|57964.45
15:12:49|57968.19
15:12:50|57968.19
15:12:51|57965.52
15:12:52|57968.12
15:12:53|57967.03
15:12:54|57966.99
15:12:55|57963.18
15:12:56|57959.84
15:12:58|57955.41
15:12:58|57955.36
15:12:59|57953.15
15:13:00|57953.15
15:13:01|57953.15
15:13:02|57955.18
15:13:03|57959.54
15:13:04|57959.53
15:13:05|57981.32
15:13:06|57973.74
15:13:07|57964.88
15:13:08|57958.85
15:13:09|57970.79
15:13:10|57970.79
15:13:11|57970.79
15:13:12|57968.62
15:13:13|57973.68
15:13:14|57973.69
15:13:15|57973.69
15:13:16|57966.35
15:13:17|57966.3
15:13:18|57955.52
15:13:19|57946.38
15:13:20|57946.38
15:13:22|57943.07
15:13:24|57943.08
15:13:25|57943.09
15:13:26|57943.09
15:13:26|57943.08
15:13:28|57940.43
15:13:29|57935.49
15:13:30|57928.96
15:13:31|57925.64
15:13:33|57925.39
15:13:33|57920.56
15:13:34|57922.43
15:13:36|57922.43
15:13:36|57928.32
15:13:37|57928.31
15:13:38|57928.32
15:13:40|57934.58
15:13:41|57939.46
15:13:41|57941.82
15:13:42|57941.81
15:13:44|57941.82
15:13:44|57949.76
15:13:45|57949.77
15:13:46|57944.14
15:13:48|57944.15
15:13:48|57944.15
15:13:50|57922.08
15:13:51|57918.19
15:13:52|57913.53
15:13:53|57912.74
15:13:54|57912.74
15:13:55|57912.74
15:13:56|57912.74
15:13:57|57912.74
15:13:58|57893.06
15:13:59|57899.
15:14:00|57894.84
15:14:01|57894.47
15:14:02|57899.17
15:14:03|57892.66
15:14:04|57894.65
15:14:05|57897.79
15:14:06|57897.33
15:14:07|57900.23
15:14:08|57904.64
15:14:09|57909.99
15:14:10|57919.04
15:14:11|57914.06
15:14:12|57915.15
15:14:13|57891.19
15:14:14|57888.57
15:14:15|57899.93
15:14:16|57903.08
15:14:17|57911.16
15:14:18|57911.17
15:14:19|57911.17
15:14:20|57919.04
15:14:22|57919.06
15:14:24|57944.09
15:14:24|57949.99
15:14:26|57933.36
15:14:26|57936.3
15:14:28|57933.37
15:14:29|57933.37
15:14:30|57919.04
15:14:31|57919.04
15:14:32|57936.3
15:14:33|57922.48
15:14:34|57919.04
15:14:35|57913.54
15:14:37|57922.46
15:14:37|57927.87
15:14:38|57922.49
15:14:39|57922.48
15:14:40|57922.48
15:14:41|57922.48
15:14:42|57900.42
15:14:43|57900.66
15:14:44|57896.66
15:14:45|57903.84
15:14:46|57902.67
15:14:47|57910.82
15:14:48|57916.98
15:14:49|57916.98
15:14:50|57900.68
15:14:51|57900.68
15:14:52|57900.77
15:14:53|57900.76
15:14:54|57900.77
15:14:55|57900.77
15:14:56|57900.74
15:14:57|57889.97
15:14:58|57908.71
15:14:59|57916.75
15:15:00|57916.76
15:15:01|57912.5
15:15:02|57940.89
15:15:03|57937.76
15:15:04|57922.72
15:15:05|57922.38
15:15:07|57922.39
15:15:08|57922.38
15:15:09|57927.88
15:15:11|57930.59
15:15:11|57934.87
15:15:12|57925.47
15:15:13|57930.27
15:15:15|57943.06
15:15:16|57960.
15:15:16|57959.99
15:15:18|57959.99
15:15:19|57959.99
15:15:19|57959.97
15:15:20|57957.05
15:15:21|57962.88
15:15:23|57962.88
15:15:25|57962.88
15:15:26|57962.88
15:15:27|57948.48
15:15:28|57948.49
15:15:29|57948.48
15:15:30|57948.
15:15:31|57932.53
15:15:32|57926.97
15:15:33|57926.97
15:15:34|57926.97
15:15:35|57929.87
15:15:36|57929.87
15:15:37|57929.87
15:15:38|57929.87
15:15:39|57925.01
15:15:40|57925.01
15:15:41|57925.
15:15:42|57918.5
15:15:43|57908.24
15:15:44|57904.01
15:15:45|57903.09
15:15:47|57902.01
15:15:47|57903.18
15:15:48|57889.98
15:15:49|57888.32
15:15:50|57887.63
15:15:51|57887.13
15:15:52|57887.13
15:15:53|57885.99
15:15:54|57886.
15:15:55|57887.11
15:15:56|57885.76
15:15:57|57887.13
15:15:58|57886.02
15:15:59|57870.01
15:16:00|57861.53
15:16:01|57861.54
15:16:02|57861.54
15:16:04|57861.54
15:16:04|57861.54
15:16:05|57861.53
15:16:06|57856.47
15:16:07|57859.48
15:16:08|57856.52
15:16:09|57851.98
15:16:10|57851.97
15:16:11|57850.01
15:16:12|57850.01
15:16:13|57850.
15:16:14|57850.01
15:16:15|57850.
15:16:16|57848.85
15:16:17|57848.85
15:16:18|57848.85
15:16:19|57848.8
15:16:20|57838.56
15:16:21|57832.36
15:16:22|57840.
15:16:24|57877.2
15:16:26|57898.38
15:16:27|57929.91
15:16:27|57940.
15:16:29|57955.4
15:16:30|57969.39
15:16:31|57970.69
15:16:33|57975.
15:16:33|57983.8
15:16:34|57965.84
15:16:35|57972.
15:16:36|57985.53
15:16:37|57980.17
15:16:38|57967.57
15:16:39|57980.16
15:16:40|57980.71
15:16:41|57984.64
15:16:42|57999.74
15:16:43|57992.78
15:16:44|57992.78
15:16:45|57992.78
15:16:46|57994.97
15:16:47|57993.31
15:16:49|57992.77
15:16:50|58000.
15:16:51|58000.
15:16:52|57999.99
15:16:53|58000.
15:16:54|58000.
15:16:55|57999.99
15:16:56|57999.99
15:16:57|57999.98
15:16:58|57999.99
15:16:59|57999.99
15:17:00|57999.11
15:17:01|57999.11
15:17:02|57999.99
15:17:03|57999.99
15:17:04|57999.99
15:17:05|57999.72
15:17:06|57998.23
15:17:07|57998.23
15:17:08|57999.98
15:17:09|58000.
15:17:10|58002.11
15:17:11|58004.21
15:17:12|58004.21
15:17:13|58018.45
15:17:14|58021.8
15:17:15|58023.91
15:17:16|58023.91
15:17:17|58008.92
15:17:18|58014.
15:17:19|58023.35
15:17:20|58023.35
15:17:21|58023.36
15:17:22|58023.35
15:17:23|58023.36
15:17:24|58023.35
15:17:25|58023.36
15:17:27|58020.17
15:17:27|58020.17
15:17:28|58020.17
15:17:30|58020.18
15:17:32|58020.18
15:17:33|58020.17
15:17:33|58020.17
15:17:34|58020.17
15:17:36|58016.43
15:17:36|58017.18
15:17:38|58017.18
15:17:38|58020.
15:17:39|58019.99
15:17:40|58017.17
15:17:42|58017.17
15:17:42|58017.17
15:17:43|58017.46
15:17:44|58000.
15:17:45|57998.31
15:17:46|57998.3
15:17:47|57998.3
15:17:49|57996.31
15:17:49|57978.85
15:17:51|57976.03
15:17:51|57960.7
15:17:52|57960.75
15:17:53|57960.01
15:17:54|57952.54
15:17:55|57953.29
15:17:57|57975.44
15:17:57|57962.88
15:17:58|57962.88
15:17:59|57979.2
15:18:00|57986.66
15:18:01|57986.66
15:18:02|57970.33
15:18:03|57970.33
15:18:04|57963.32
15:18:05|57958.25
15:18:06|57958.25
15:18:07|57958.25
15:18:08|57958.25
15:18:09|57968.38
15:18:10|57970.31
15:18:11|57973.21
15:18:12|57983.29
15:18:13|57983.29
15:18:14|57983.28
15:18:15|57983.28
15:18:16|57983.28
15:18:17|57983.28
15:18:18|57980.4
15:18:19|57980.4
15:18:20|57983.25
15:18:21|57983.23
15:18:22|57965.62
15:18:23|57965.61
15:18:24|57964.53
15:18:26|57964.52
15:18:28|57964.52
15:18:29|57964.53
15:18:30|57964.53
15:18:32|57967.67
15:18:32|57967.67
15:18:34|57967.67
15:18:34|57967.67
15:18:36|57964.53
15:18:36|57964.54
15:18:37|57958.76
15:18:38|57951.73
15:18:40|57950.06
15:18:40|57950.06
15:18:41|57950.06
15:18:42|57955.52
15:18:43|57958.76
15:18:44|57958.75
15:18:46|57958.75
15:18:46|57964.5
15:18:47|57963.64
15:18:48|57963.27
15:18:49|57963.94
15:18:50|57963.95
15:18:51|57963.95
15:18:52|57963.91
15:18:53|57963.9
15:18:54|57963.65
15:18:56|57958.76
15:18:56|57958.77
15:18:57|57958.77
15:18:58|57958.76
15:18:59|57958.77
15:19:00|57963.51
15:19:01|57983.28
15:19:02|57987.8
15:19:04|57999.96
15:19:04|57999.97
15:19:05|57996.86
15:19:06|57987.79
15:19:07|57987.79
15:19:08|57987.79
15:19:09|57968.71
15:19:10|57968.71
15:19:11|57969.54
15:19:12|57971.6
15:19:13|57982.39
15:19:14|57989.71
15:19:15|57989.71
15:19:16|57986.82
15:19:17|57986.82
15:19:18|57978.32
15:19:19|57978.32
15:19:20|57978.3
15:19:21|57971.33
15:19:22|57969.6
15:19:23|57970.13
15:19:24|57970.13
15:19:25|57971.29
15:19:27|57976.59
15:19:29|57950.19
15:19:30|57953.66
15:19:31|57953.65
15:19:32|57953.65
15:19:34|57953.66
15:19:34|57940.72
15:19:35|57940.73
15:19:37|57940.72
15:19:37|57943.84
15:19:39|57956.55
15:19:40|57960.81
15:19:41|57945.7
15:19:41|57945.69
15:19:43|57940.95
15:19:43|57940.94
15:19:44|57940.97
15:19:45|57942.84
15:19:47|57942.86
15:19:47|57944.32
15:19:49|57944.32
15:19:50|57944.32
15:19:50|57944.31
15:19:52|57944.01
15:19:52|57941.01
15:19:54|57941.01
15:19:55|57937.9
15:19:56|57926.53
15:19:57|57926.55
15:19:58|57926.56
15:19:58|57918.35
15:20:00|57918.36
15:20:00|57913.54
15:20:01|57924.56
15:20:02|57924.57
15:20:03|57924.57
15:20:04|57920.32
15:20:07|57920.32
15:20:07|57923.3
15:20:08|57923.3
15:20:10|57923.3
15:20:10|57923.31
15:20:12|57918.69
15:20:12|57918.69
15:20:13|57914.07
15:20:14|57920.95
15:20:15|57924.56
15:20:16|57924.57
15:20:17|57924.57
15:20:18|57924.54
15:20:19|57915.57
15:20:20|57916.92
15:20:21|57917.25
15:20:22|57923.41
15:20:23|57923.3
15:20:24|57924.57
15:20:25|57924.58
15:20:26|57924.58
15:20:28|57924.57
15:20:29|57926.09
15:20:31|57926.09
15:20:32|57926.09
15:20:33|57926.09
15:20:35|57926.09
15:20:36|57926.09
15:20:37|57926.09
15:20:37|57944.31
15:20:39|57963.95
15:20:40|57963.95
15:20:41|57960.87
15:20:41|57957.98
15:20:42|57959.81
15:20:44|57960.28
15:20:44|57959.83
15:20:45|57959.83
15:20:47|57959.83
15:20:48|57959.83
15:20:48|57959.83
15:20:50|57962.47
15:20:51|57962.46
15:20:52|57962.46
15:20:53|57962.47
15:20:54|57962.47
15:20:54|57962.46
15:20:55|57962.46
15:20:57|57962.47
15:20:58|57962.46
15:20:59|57948.51
15:21:00|57944.52
15:21:01|57951.93
15:21:01|57951.89
15:21:02|57949.05
15:21:04|57949.06
15:21:04|57949.06
15:21:06|57955.26
15:21:06|57955.26
15:21:07|57951.59
15:21:09|57951.6
15:21:10|57951.59
15:21:11|57950.41
15:21:12|57950.41
15:21:13|57950.41
15:21:14|57950.01
15:21:15|57960.06
15:21:16|57971.6
15:21:17|57965.5
15:21:18|57965.51
15:21:19|57971.27
15:21:20|57983.15
15:21:21|57980.7
15:21:22|57980.7
15:21:23|57983.16
15:21:24|57983.15
15:21:25|57983.15
15:21:26|57983.16
15:21:27|57983.15
15:21:29|57983.15
15:21:31|57973.26
15:21:32|57970.38
15:21:32|57968.9
15:21:34|57970.6
15:21:36|57970.61
15:21:36|57970.61
15:21:38|57970.61
15:21:39|57970.61
15:21:40|57975.55
15:21:41|57976.38
15:21:42|57976.68
15:21:43|57976.68
15:21:44|57976.68
15:21:46|57976.68
15:21:46|57976.67
15:21:48|57976.67
15:21:49|57976.67
15:21:50|57975.56
15:21:51|57975.56
15:21:52|57975.56
15:21:53|57975.56
15:21:54|57975.57
15:21:55|57975.57
15:21:56|57975.57
15:21:57|57975.57
15:21:58|57975.56
15:22:00|57975.56
15:22:01|57975.56
15:22:01|57975.57
15:22:03|57976.66
15:22:04|57976.66
15:22:04|57976.67
15:22:06|57976.67
15:22:07|57976.67
15:22:07|57975.58
15:22:09|57975.57
15:22:10|57975.57
15:22:11|57976.68
15:22:12|57976.68
15:22:13|57976.68
15:22:13|57976.67
15:22:15|57976.67
15:22:16|57986.05
15:22:17|57986.05
15:22:18|57986.05
15:22:18|57987.79
15:22:20|57987.78
15:22:21|57987.79
15:22:22|57987.79
15:22:23|57987.79
15:22:23|57987.78
15:22:24|57987.79
15:22:25|57987.79
15:22:26|57990.23
15:22:28|57990.23
15:22:29|57990.22
15:22:30|57991.63
15:22:31|57994.74
15:22:33|58011.01
15:22:34|58011.01
15:22:36|58011.01
15:22:36|58011.01
15:22:38|58016.
15:22:40|58022.46
15:22:40|58024.6
15:22:41|58023.51
15:22:43|58023.51
15:22:43|58031.86
15:22:45|58031.85
15:22:45|58036.79
15:22:46|58034.79
15:22:47|58034.78
15:22:48|58034.78
15:22:49|58034.79
15:22:50|58034.79
15:22:51|58034.79
15:22:52|58034.79
15:22:54|58034.79
15:22:55|58034.79
15:22:56|58034.78
15:22:56|58034.79
15:22:57|58023.2
15:22:59|58023.2
15:22:59|58023.2
15:23:01|58023.84
15:23:01|58023.85
15:23:03|58023.85
15:23:04|58024.37
15:23:05|58024.37
15:23:06|58017.55
15:23:07|58012.86
15:23:08|58012.86
15:23:09|58012.86
15:23:10|58024.76
15:23:11|58027.73
15:23:12|58027.73
15:23:13|58027.72
15:23:14|58027.72
15:23:15|58027.72
15:23:16|58027.72
15:23:17|58027.72
15:23:18|58027.72
15:23:19|58036.79
15:23:20|58041.9
15:23:21|58033.93
15:23:22|58033.93
15:23:23|58030.02
15:23:24|58030.02
15:23:25|58030.02
15:23:26|58030.01
15:23:27|58027.11
15:23:28|58025.41
15:23:29|58025.41
15:23:30|58025.41
15:23:32|58033.92
15:23:34|58036.41
15:23:34|58036.41
15:23:36|58041.78
15:23:36|58041.78
15:23:38|58045.22
15:23:39|58042.99
15:23:39|58045.26
15:23:40|58065.45
15:23:41|58068.18
15:23:42|58072.
15:23:44|58072.
15:23:45|58072.
15:23:46|58072.
15:23:47|58071.99
15:23:48|58076.71
15:23:49|58080.26
15:23:50|58080.25
15:23:52|58065.08
15:23:52|58066.72
15:23:54|58068.18
15:23:54|58068.18
15:23:56|58068.18
15:23:57|58073.83
15:23:58|58073.8
15:23:59|58073.8
15:23:59|58077.82
15:24:01|58077.83
15:24:02|58077.83
15:24:03|58083.05
15:24:05|58082.75
15:24:05|58082.75
15:24:06|58082.81
15:24:07|58082.81
15:24:09|58083.05
15:24:10|58079.98
15:24:11|58079.98
15:24:12|58079.98
15:24:13|58079.98
15:24:14|58096.62
15:24:15|58096.38
15:24:16|58096.38
15:24:17|58097.99
15:24:18|58097.15
15:24:19|58097.14
15:24:20|58092.83
15:24:21|58079.99
15:24:22|58078.37
15:24:23|58078.37
15:24:24|58078.37
15:24:25|58077.83
15:24:26|58077.84
15:24:27|58068.19
15:24:28|58059.98
15:24:29|58056.92
15:24:30|58041.41
15:24:31|58041.41
15:24:32|58041.4
15:24:34|58031.66
15:24:34|58031.66
15:24:35|58031.66
15:24:37|58031.66
15:24:38|58031.65
15:24:39|58037.76
15:24:40|58042.67
15:24:41|58039.75
15:24:42|58039.74
15:24:43|58039.75
15:24:44|58039.75
15:24:45|58039.75
15:24:46|58039.75
15:24:47|58045.14
15:24:49|58054.96
15:24:50|58055.01
15:24:51|58061.18
15:24:52|58061.17
15:24:52|58061.17
15:24:54|58061.18
15:24:55|58061.18
15:24:56|58061.18
15:24:56|58061.18
15:24:57|58061.18
15:24:58|58061.18
15:26:00|58054.38
15:26:01|58054.38
15:26:01|58051.46
15:26:02|58051.45
15:26:03|58051.45
15:26:05|58051.45
15:26:05|58051.45
15:26:07|58036.38
15:26:08|58031.67
15:26:08|58031.67
15:26:09|58033.45
15:26:10|58033.45
15:26:11|58033.45
15:26:13|58033.45
15:26:14|58033.45
15:26:14|58033.45
15:26:15|58033.45
15:26:16|58033.45
15:26:17|58033.45
15:26:18|58033.45
15:26:19|58033.44
15:26:21|58033.45
15:26:22|58042.66
15:26:23|58043.38
15:26:24|58043.39
15:26:25|58048.04
15:26:26|58048.04
15:26:27|58056.69
15:26:28|58066.25
15:26:29|58066.25
15:26:30|58067.11
15:26:31|58067.11
15:26:32|58067.12
15:26:34|58067.11
15:26:35|58053.74
15:26:36|58053.75
15:26:38|58043.39
15:26:39|58043.39
15:26:40|58046.29
15:26:42|58043.39
15:26:42|58043.38
15:26:43|58043.38
15:26:44|58043.38
15:26:45|58034.1
15:26:46|58036.06
15:26:47|58036.07
15:26:48|58036.06
15:26:49|58036.04
15:26:51|58023.55
15:26:52|58023.54
15:26:52|58023.54
15:26:54|58023.55
15:26:54|58031.64
15:26:56|58038.62
15:26:56|58038.95
15:26:58|58038.5
15:26:59|58024.43
15:26:59|58023.54
15:27:00|58023.54
15:27:02|58023.54
15:27:03|58026.81
15:27:03|58026.81
15:27:04|58026.8
15:27:05|58026.81
15:27:07|58026.81
15:27:07|58027.34
15:27:09|58016.
15:27:10|58010.37
15:27:10|58011.
15:27:12|58011.01
15:27:13|58013.27
15:27:14|58013.27
15:27:15|58013.27
15:27:16|58013.27
15:27:17|58006.03
15:27:18|58004.67
15:27:19|58004.8
15:27:20|58002.12
15:27:21|57994.65
15:27:22|57987.65
15:27:23|57981.
15:27:24|57981.
15:27:25|57981.
15:27:26|57981.
15:27:27|57981.01
15:27:28|57976.23
15:27:30|57976.23
15:27:31|57975.1
15:27:32|57975.
15:27:33|57975.
15:27:34|57975.
15:27:36|57975.
15:27:36|57972.59
15:27:38|57967.99
15:27:40|57959.96
15:27:41|57959.96
15:27:42|57956.97
15:27:43|57956.96
15:27:44|57972.54
15:27:45|57980.99
15:27:46|57972.46
15:27:47|57963.44
15:27:48|57969.82
15:27:49|57971.48
15:27:50|57977.67
15:27:51|57978.58
15:27:52|57978.58
15:27:53|57978.58
15:27:54|57975.22
15:27:55|57970.39
15:27:56|57963.
15:27:57|57963.
15:27:58|57967.31
15:28:00|57969.8
15:28:00|57971.85
15:28:02|57979.11
15:28:03|57980.5
15:28:04|57980.5
15:28:05|57995.23
15:28:06|58010.2
15:28:07|58010.19
15:28:08|58015.99
15:28:09|58015.99
15:28:10|58024.81
15:28:11|58037.11
15:28:12|58040.79
15:28:13|58040.81
15:28:14|58040.81
15:28:15|58040.84
15:28:16|58040.85
15:28:17|58023.81
15:28:18|58013.55
15:28:19|58004.67
15:28:20|58004.67
15:28:21|58005.49
15:28:22|57995.98
15:28:23|57994.26
15:28:24|57990.25
15:28:25|57990.26
15:28:26|57987.29
15:28:27|57987.29
15:28:28|57987.28
15:28:29|57982.81
15:28:30|57982.98
15:28:31|57982.99
15:28:32|57982.98
15:28:33|57981.01
15:28:34|57982.98
15:28:35|57982.99
15:28:37|57982.99
15:28:37|57982.99
15:28:39|57980.07
15:28:40|57980.08
15:28:42|57980.07
15:28:43|57977.03
15:28:44|57980.05
15:28:44|57980.05
15:28:46|57980.05
15:28:46|57977.63
15:28:48|57977.63
15:28:48|57973.1
15:28:50|57974.72
15:28:50|57974.72
15:28:51|57974.72
15:28:53|57974.72
15:28:54|57980.05
15:28:55|57980.06
15:28:56|57993.27
15:28:57|57969.59
15:28:58|57965.14
15:28:59|57965.14
15:28:59|57965.14
15:29:00|57968.25
15:29:01|57965.01
15:29:02|57963.7
15:29:03|57963.7
15:29:05|57963.7
15:29:05|57963.7
15:29:07|57963.69
15:29:07|57963.69
15:29:08|57963.7
15:29:09|57960.
15:29:11|57959.19
15:29:11|57959.19
15:29:12|57959.19
15:29:13|57959.19
15:29:14|57959.19
15:29:15|57959.18
15:29:16|57958.25
15:29:18|57958.25
15:29:19|57955.81
15:29:19|57957.37
15:29:21|57957.38
15:29:22|57957.38
15:29:23|57959.18
15:29:23|57959.18
15:29:25|57959.17
15:29:26|57959.17
15:29:26|57959.17
15:29:27|57959.18
15:29:28|57959.19
15:29:30|57959.19
15:29:31|57959.19
15:29:32|57959.18
15:29:33|57959.19
15:29:34|57959.19
15:29:35|57959.19
15:29:37|57959.18
15:29:38|57970.34
15:29:39|57970.34
15:29:40|57973.06
15:29:42|57970.38
15:29:42|57970.37
15:29:44|57963.44
15:29:45|57957.44
15:29:45|57957.44
15:29:47|57957.46
15:29:47|57957.46
15:29:49|57957.46
15:29:49|57957.46
15:29:50|57964.46
15:29:52|57964.46
15:29:53|57963.89
15:29:54|57962.15
15:29:55|57962.16
15:29:56|57962.13
15:29:57|57957.44
15:29:58|57957.44
15:30:00|57957.44
15:30:01|57963.13
15:30:02|57962.92
15:30:02|57958.09
15:30:04|57960.
15:30:05|57957.44
15:30:06|57957.45
15:30:07|57957.44
15:30:08|57955.4
15:30:09|57952.2
15:30:10|57952.21
15:30:11|57957.8
15:30:12|57959.99
15:30:13|57959.99
15:30:14|57959.99
15:30:15|57959.99
15:30:16|57960.
15:30:17|57960.03
15:30:18|57960.04
15:30:19|57960.04
15:30:20|57960.04
15:30:21|57963.73
15:30:22|57962.26
15:30:23|57962.26
15:30:24|57960.75
15:30:25|57957.76
15:30:26|57951.63
15:30:27|57951.64
15:30:28|57950.05
15:30:30|57950.05
15:30:30|57951.85
15:30:32|57951.85
15:30:33|57951.85
15:30:33|57951.85
15:30:34|57951.86
15:30:35|57957.32
15:30:36|57974.54
15:30:39|57974.54
15:30:40|57974.54
15:30:42|57990.49
15:30:42|57996.16
15:30:44|58007.89
15:30:45|58007.88
15:30:45|58006.39
15:30:46|58006.39
15:30:48|58006.39
15:30:49|58006.38
15:30:50|57981.01
15:30:51|57981.01
15:30:52|57981.05
15:30:53|57986.43
15:30:54|57984.95
15:30:55|57984.94
15:30:56|57984.95
15:30:57|57984.94
15:30:58|57984.94
15:30:59|57984.9
15:31:00|57984.9
15:31:01|57980.01
15:31:02|57980.01
15:31:03|57980.
15:31:04|57984.94
15:31:05|57992.83
15:31:06|57989.86
15:31:07|57989.86
15:31:08|57989.86
15:31:09|57986.83
15:31:10|57984.02
15:31:11|57984.01
15:31:12|57984.01
15:31:13|57984.01
15:31:14|57980.01
15:31:15|57980.01
15:31:16|57980.01
15:31:17|57980.01
15:31:18|57980.01
15:31:19|57980.01
15:31:20|57980.01
15:31:21|57980.01
15:31:22|57980.
15:31:23|57980.
15:31:24|57980.
15:31:25|57980.
15:31:26|57980.01
15:31:27|57980.01
15:31:28|57980.01
15:31:29|57980.
15:31:30|57980.01
15:31:31|57983.96
15:31:32|57993.48
15:31:33|57996.39
15:31:34|57986.8
15:31:35|57986.8
15:31:36|57986.8
15:31:37|57986.8
15:31:38|57985.29
15:31:39|57985.29
15:31:40|57985.29
15:31:41|57985.29
15:31:42|57999.46
15:31:43|57999.45
15:31:44|57999.45
15:31:45|57999.45
15:31:46|57999.46
15:31:47|57999.46
15:31:49|57999.44
15:31:50|57999.43
15:31:51|57999.43
15:31:52|57992.1
15:31:54|57996.36
15:31:55|57996.36
15:31:55|57996.36
15:31:56|57996.36
15:31:57|57996.37
15:31:58|57996.37
15:31:59|57984.98
15:32:00|57982.39
15:32:01|57980.02
15:32:02|57980.02
15:32:03|57980.02
15:32:04|57985.2
15:32:05|57988.76
15:32:06|57988.76
15:32:07|57988.76
15:32:08|57988.76
15:32:09|57988.76
15:32:10|57988.75
15:32:11|57988.76
15:32:12|57988.76
15:32:13|58004.65
15:32:14|58004.66
15:32:15|58015.97
15:32:16|58015.97
15:32:17|58015.96
15:32:19|58015.96
15:32:19|58015.96
15:32:20|58015.96
15:32:21|58011.52
15:32:22|58006.39
15:32:23|58006.39
15:32:24|58006.4
15:32:25|58006.4
15:32:26|58006.4
15:32:27|58006.4
15:32:28|58006.4
15:32:29|58006.4
15:32:30|58006.39
15:32:31|58006.39
15:32:32|58015.3
15:32:33|58015.3
15:32:34|58015.3
15:32:35|58039.05
15:32:36|58039.05
15:32:37|58035.94
15:32:38|58035.93
15:32:40|58032.1
15:32:42|58032.11
15:32:42|58032.1
15:32:43|58032.1
15:32:44|58035.68
15:32:46|58035.06
15:32:47|58035.06
15:32:48|58035.07
15:32:49|58035.07
15:32:50|58035.07
15:32:51|58035.07
15:32:52|58035.06
15:32:53|58050.
15:32:54|58050.01
15:32:55|58054.73
15:32:56|58054.73
15:32:57|58054.73
15:32:58|58054.72
15:32:59|58059.93
15:33:00|58055.93
15:33:01|58054.87
15:33:03|58043.34
15:33:03|58043.34
15:33:05|58035.08
15:33:06|58035.46
15:33:06|58035.46
15:33:07|58025.12
15:33:08|58012.09
15:33:10|58010.57
15:33:11|58010.57
15:33:12|58010.57
15:33:13|58010.57
15:33:14|58004.3
15:33:15|58004.12
15:33:16|58004.12
15:33:17|58007.29
15:33:17|58007.29
15:33:18|58007.38
15:33:20|58000.
15:33:20|58000.
15:33:21|58000.
15:33:22|58000.
15:33:24|58000.01
15:33:25|58000.
15:33:25|58000.
15:33:26|58000.
15:33:28|58000.
15:33:28|58000.
15:33:29|57986.22
15:33:31|57986.21
15:33:32|57977.42
15:33:33|57977.42
15:33:34|57973.5
15:33:35|57965.47
15:33:36|57966.77
15:33:36|57967.23
15:33:38|57967.5
15:33:39|57967.8
15:33:40|57969.42
15:33:42|57969.62
15:33:43|57969.61
15:33:45|57969.59
15:33:45|57969.59
15:33:47|57960.77
15:33:48|57955.61
15:33:48|57952.9
15:33:50|57952.9
15:33:51|57952.89
15:33:52|57951.54
15:33:53|57951.54
15:33:54|57951.53
15:33:56|57945.34
15:33:56|57943.06
15:33:58|57943.07
15:33:58|57943.02
15:33:59|57932.92
15:34:00|57932.93
15:34:01|57932.93
15:34:02|57932.92
15:34:03|57932.92
15:34:04|57932.93
15:34:05|57932.93
15:34:06|57932.92
15:34:07|57932.93
15:34:08|57932.93
15:34:09|57923.31
15:34:10|57923.31
15:34:11|57922.
15:34:12|57923.3
15:34:13|57937.38
15:34:14|57952.88
15:34:15|57952.88
15:34:16|57952.89
15:34:17|57952.29
15:34:18|57931.75
15:34:19|57931.75
15:34:20|57934.41
15:34:21|57934.41
15:34:22|57933.76
15:34:23|57933.76
15:34:24|57933.75
15:34:25|57933.75
15:34:26|57933.76
15:34:27|57935.13
15:34:28|57935.23
15:34:29|57949.79
15:34:30|57952.31
15:34:31|57963.38
15:34:32|57961.91
15:34:33|57961.91
15:34:34|57961.91
15:34:35|57984.14
15:34:36|57984.14
15:34:37|57973.39
15:34:38|57973.39
15:34:39|57973.39
15:34:40|57973.39
15:34:42|57973.4
15:34:43|57976.07
15:34:44|57976.06
15:34:46|57976.06
15:34:47|57976.07
15:34:48|57976.06
15:34:50|57976.06
15:34:51|57990.24
15:34:52|57987.31
15:34:53|57981.08
15:34:54|57976.73
15:34:55|57967.76
15:34:56|57967.77
15:34:57|57975.85
15:34:58|57979.24
15:34:59|57979.24
15:35:00|57989.95
15:35:01|57974.18
15:35:02|57974.18
15:35:03|57974.18
15:35:05|57974.18
15:35:06|57974.18
15:35:06|57974.18
15:35:08|57974.18
15:35:08|57974.18
15:35:09|57974.18
15:35:10|57960.
15:35:11|57960.
15:35:12|57960.
15:35:13|57968.41
15:35:14|57968.41
15:35:15|57972.41
15:35:16|57969.95
15:35:17|57971.44
15:35:18|57986.53
15:35:19|57981.48
15:35:20|57981.49
15:35:21|57966.28
15:35:22|57966.28
15:35:23|57969.54
15:35:24|57969.56
15:35:25|57969.56
15:35:26|57969.57
15:35:27|57969.57
15:35:28|57969.56
15:35:29|57980.24
15:35:30|57984.86
15:35:31|57986.49
15:35:32|57986.49
15:35:33|57986.49
15:35:34|57986.49
15:35:35|57986.48
15:35:36|57980.16
15:35:37|57980.15
15:35:38|57980.16
15:35:39|57980.16
15:35:40|57980.16
15:35:41|57983.58
15:35:43|57981.45
15:35:44|57984.34
15:35:46|57984.34
15:35:47|57984.34
15:35:48|57984.34
15:35:49|57984.34
15:35:50|57982.62
15:35:51|57982.62
15:35:52|57982.61
15:35:54|57982.61
15:35:54|57982.61
15:35:55|57966.68
15:35:56|57966.68
15:35:57|57966.68
15:35:59|57966.68
15:35:59|57971.25
15:36:00|57971.26
15:36:02|57972.57
15:36:03|57984.49
15:36:04|57984.49
15:36:04|57984.48
15:36:06|57984.48
15:36:07|57984.48
15:36:08|57984.48
15:36:09|57984.48
15:36:10|57984.34
15:36:10|57984.34
15:36:12|57984.34
15:36:13|57980.44
15:36:14|57980.44
15:36:15|57980.43
15:36:15|57980.43
15:36:16|57980.43
15:36:18|57980.44
15:36:19|57980.44
15:36:20|57980.44
15:36:20|57980.44
15:36:22|57980.44
15:36:23|57980.44
15:36:23|57980.43
15:36:25|57980.01
15:36:25|57980.01
15:36:27|57981.86
15:36:28|57994.56
15:36:29|57994.56
15:36:30|57993.59
15:36:31|57990.48
15:36:31|57987.
15:36:33|57986.99
15:36:34|57990.47
15:36:34|57990.47
15:36:35|57990.47
15:36:36|57986.05
15:36:38|57986.06
15:36:38|57986.05
15:36:40|57986.05
15:36:41|57985.93
15:36:41|57985.92
15:36:43|57985.92
15:36:45|57985.92
15:36:46|57985.35
15:36:48|57966.29
15:36:49|57968.22
15:36:50|57968.23
15:36:51|57968.23
15:36:52|57968.23
15:36:53|57968.22
15:36:54|57966.17
15:36:56|57966.06
15:36:57|57966.06
15:36:58|57966.06
15:36:59|57966.06
15:36:59|57966.06
15:37:01|57966.
15:37:01|57966.
15:37:02|57965.23
15:37:03|57965.23
15:37:05|57965.23
15:37:05|57966.
15:37:07|57966.01
15:37:07|57966.
15:37:09|57966.01
15:37:09|57966.01
15:37:11|57951.05
15:37:12|57939.11
15:37:13|57939.12
15:37:14|57939.11
15:37:15|57939.12
15:37:16|57939.12
15:37:17|57939.12
15:37:18|57939.12
15:37:19|57939.11
15:37:20|57939.11
15:37:21|57939.11
15:37:22|57928.52
15:37:23|57927.63
15:37:24|57925.84
15:37:25|57915.11
15:37:26|57909.76
15:37:27|57907.74
15:37:28|57907.74
15:37:29|57907.74
15:37:30|57907.75
15:37:31|57907.75
15:37:32|57914.07
15:37:33|57917.77
15:37:34|57917.77
15:37:35|57917.77
15:37:36|57917.77
15:37:37|57917.78
15:37:38|57907.1
15:37:39|57901.22
15:37:40|57901.22
15:37:41|57901.22
15:37:42|57912.46
15:37:44|57912.46
15:37:46|57901.87
15:37:47|57900.
15:37:48|57894.84
15:37:49|57894.84
15:37:50|57894.84
15:37:52|57894.84
15:37:53|57894.84
15:37:54|57894.83
15:37:55|57894.84
15:37:56|57894.83
15:37:57|57894.84
15:37:58|57894.84
15:37:59|57894.84
15:38:00|57894.84
15:38:01|57894.84
15:38:02|57894.84
15:38:03|57911.65
15:38:04|57927.03
15:38:05|57927.04
15:38:06|57927.04
15:38:07|57927.03
15:38:08|57927.03
15:38:09|57927.03
15:38:10|57927.03
15:38:11|57927.03
15:38:12|57934.96
15:38:13|57934.96
15:38:14|57934.97
15:38:15|57942.72
15:38:16|57943.06
15:38:17|57949.79
15:38:18|57963.48
15:38:19|57952.6
15:38:20|57952.59
15:38:21|57952.59
15:38:22|57952.59
15:38:23|57947.68
15:38:24|57947.68
15:38:25|57947.67
15:38:26|57943.14
15:38:27|57943.14
15:38:28|57943.14
15:38:29|57943.14
15:38:30|57943.14
15:38:31|57943.15
15:38:32|57943.15
15:38:33|57943.14
15:38:34|57943.14
15:38:35|57943.14
15:38:36|57935.48
15:38:37|57935.48
15:38:38|57925.82
15:38:39|57925.82
15:38:40|57925.82
15:38:41|57925.82
15:38:42|57925.83
15:38:43|57925.83
15:38:44|57925.83
15:38:45|57920.56
15:38:47|57913.53
15:38:48|57914.23
15:38:49|57914.22
15:38:49|57914.22
15:38:51|57921.01
15:38:52|57921.01
15:38:53|57921.
15:38:54|57921.
15:38:56|57921.
15:38:57|57921.
15:38:59|57921.01
15:39:02|57921.01
15:39:04|57916.08
15:39:04|57913.53
15:39:05|57913.53
15:39:07|57913.54
15:39:07|57907.76
15:39:08|57906.74
15:39:10|57906.74
15:39:10|57904.
15:39:11|57900.01
15:39:12|57900.01
15:39:14|57900.
15:39:14|57900.01
15:39:15|57900.22
15:39:16|57900.36
15:39:17|57902.03
15:39:19|57890.01
15:39:19|57890.01
15:39:21|57890.01
15:39:22|57890.01
15:39:22|57890.01
15:39:24|57888.89
15:39:25|57885.46
15:39:26|57880.
15:39:26|57877.55
15:39:27|57864.23
15:39:28|57860.93
15:39:29|57860.92
15:39:31|57860.93
15:39:32|57855.56
15:39:32|57844.46
15:39:33|57833.79
15:39:34|57824.86
15:39:36|57828.17
15:39:36|57828.18
15:39:37|57844.39
15:39:39|57844.39
15:39:40|57830.49
15:39:40|57827.53
15:39:41|57829.68
15:39:43|57837.03
15:39:43|57852.67
15:39:44|57842.46
15:39:45|57842.47
15:39:48|57848.
15:39:49|57840.92
15:39:50|57832.09
15:39:51|57840.54
15:39:51|57840.53
15:39:53|57835.71
15:39:54|57835.72
15:39:55|57835.71
15:39:56|57829.37
15:39:57|57829.37
15:39:58|57840.53
15:39:59|57839.06
15:40:00|57839.03
15:40:01|57838.62
15:40:02|57839.05
15:40:03|57839.05
15:40:05|57839.06
15:40:05|57839.05
15:40:07|57839.05
15:40:08|57824.85
15:40:09|57824.85
15:40:10|57824.84
15:40:10|57820.01
15:40:11|57820.01
15:40:13|57822.89
15:40:13|57822.89
15:40:15|57820.01
15:40:16|57820.01
15:40:17|57810.58
15:40:18|57805.24
15:40:19|57805.84
15:40:20|57804.29
15:40:21|57790.
15:40:22|57790.01
15:40:23|57780.41
15:40:24|57790.62
15:40:25|57790.47
15:40:26|57783.87
15:40:27|57788.43
15:40:28|57777.
15:40:29|57760.79
15:40:30|57765.56
15:40:31|57760.
15:40:32|57760.
15:40:33|57757.21
15:40:34|57757.21
15:40:35|57770.47
15:40:36|57770.47
15:40:37|57760.22
15:40:38|57763.06
15:40:39|57763.05
15:40:40|57763.05
15:40:41|57775.36
15:40:42|57791.34
15:40:43|57797.3
15:40:44|57802.06
15:40:45|57803.72
15:40:46|57791.94
15:40:48|57754.62
15:40:50|57756.79
15:40:51|57759.02
15:40:52|57759.77
15:40:54|57760.91
15:40:54|57759.77
15:40:56|57758.55
15:40:57|57758.54
15:40:58|57759.01
15:40:59|57759.01
15:41:00|57759.
15:41:01|57752.78
15:41:02|57755.67
15:41:03|57755.68
15:41:04|57759.01
15:41:05|57759.01
15:41:06|57759.01
15:41:07|57759.
15:41:08|57759.
15:41:09|57757.15
15:41:10|57757.15
15:41:11|57759.01
15:41:12|57759.01
15:41:13|57759.01
15:41:14|57759.01
15:41:15|57759.01
15:41:16|57759.01
15:41:17|57759.01
15:41:18|57759.01
15:41:19|57759.01
15:41:20|57759.01
15:41:21|57759.01
15:41:22|57759.01
15:41:23|57759.01
15:41:24|57759.01
15:41:25|57751.22
15:41:26|57745.4
15:41:27|57745.39
15:41:28|57738.12
15:41:29|57747.55
15:41:30|57751.83
15:41:31|57753.79
15:41:32|57751.82
15:41:33|57750.52
15:41:34|57747.49
15:41:35|57747.78
15:41:36|57749.75
15:41:37|57752.3
15:41:38|57747.27
15:41:39|57744.5
15:41:40|57744.5
15:41:41|57744.5
15:41:42|57737.69
15:41:43|57737.69
15:41:44|57737.68
15:41:45|57737.69
15:41:46|57744.5
15:41:47|57744.51
15:41:48|57747.48
15:41:50|57747.48
15:41:52|57747.45
15:41:52|57748.87
15:41:54|57741.71
15:41:55|57739.02
15:41:56|57739.02
15:41:57|57740.6
15:41:59|57739.
15:41:59|57739.
15:42:01|57739.01
15:42:02|57739.01
15:42:02|57739.
15:42:04|57739.
15:42:05|57739.
15:42:06|57739.01
15:42:08|57750.73
15:42:08|57755.9
15:42:09|57755.9
15:42:10|57757.9
15:42:11|57755.91
15:42:12|57762.89
15:42:13|57766.35
15:42:14|57763.48
15:42:15|57763.47
15:42:16|57762.86
15:42:17|57764.35
15:42:18|57788.42
15:42:20|57792.
15:42:21|57795.91
15:42:22|57799.99
15:42:23|57807.04
15:42:24|57814.32
15:42:25|57821.68
15:42:26|57821.68
15:42:27|57821.68
15:42:28|57821.47
15:42:29|57801.05
15:42:30|57801.04
15:42:31|57795.54
15:42:32|57795.54
15:42:33|57795.55
15:42:34|57795.54
15:42:35|57786.98
15:42:36|57782.86
15:42:37|57782.86
15:42:38|57781.17
15:42:39|57776.21
15:42:40|57776.2
15:42:41|57763.55
15:42:42|57755.91
15:42:43|57755.9
15:42:44|57755.91
15:42:45|57755.9
15:42:46|57755.9
15:42:47|57755.9
15:42:48|57755.9
15:42:49|57746.22
15:42:50|57740.23
15:42:52|57739.
15:42:53|57739.
15:42:54|57739.
15:42:56|57733.01
15:42:58|57719.98
15:42:58|57683.99
15:42:59|57700.
15:43:01|57689.97
15:43:02|57692.91
15:43:03|57692.88
15:43:04|57673.47
15:43:05|57673.47
15:43:06|57676.39
15:43:07|57673.47
15:43:08|57675.78
15:43:09|57730.06
15:43:10|57732.16
15:43:11|57735.99
15:43:12|57715.78
15:43:13|57715.77
15:43:15|57715.76
15:43:15|57715.75
15:43:17|57740.09
15:43:18|57733.84
15:43:19|57733.84
15:43:20|57733.84
15:43:21|57743.37
15:43:22|57743.37
15:43:23|57743.33
15:43:24|57743.33
15:43:25|57743.33
15:43:26|57743.33
15:43:27|57743.33
15:43:28|57743.34
15:43:29|57743.33
15:43:30|57726.32
15:43:31|57718.42
15:43:32|57717.32
15:43:33|57717.33
15:43:34|57717.32
15:43:35|57712.98
15:43:36|57717.35
15:43:37|57703.65
15:43:38|57694.61
15:43:39|57695.86
15:43:40|57695.87
15:43:41|57696.37
15:43:42|57698.1
15:43:43|57701.
15:43:44|57697.53
15:43:45|57697.53
15:43:46|57698.1
15:43:48|57698.1
15:43:48|57698.1
15:43:50|57696.37
15:43:50|57697.33
15:43:53|57702.75
15:43:54|57694.22
15:43:56|57687.76
15:43:57|57687.76
15:43:58|57685.18
15:43:59|57680.
15:44:00|57680.
15:44:00|57680.
15:44:02|57675.45
15:44:03|57654.43
15:44:04|57650.51
15:44:05|57642.34
15:44:06|57655.77
15:44:07|57655.73
15:44:08|57642.35
15:44:09|57644.55
15:44:09|57630.01
15:44:11|57624.01
15:44:12|57630.21
15:44:13|57624.5
15:44:13|57615.38
15:44:14|57609.1
15:44:16|57600.
15:44:17|57600.01
15:44:18|57572.27
15:44:18|57582.19
15:44:20|57579.87
15:44:21|57654.45
15:44:22|57640.07
15:44:23|57646.35
15:44:23|57643.8
15:44:24|57645.7
15:44:25|57662.98
15:44:27|57673.36
15:44:28|57673.87
15:44:28|57679.99
15:44:30|57680.
15:44:30|57672.54
15:44:32|57679.98
15:44:33|57680.27
15:44:33|57695.36
15:44:35|57696.43
15:44:35|57700.
15:44:37|57700.
15:44:38|57707.48
15:44:39|57707.88
15:44:40|57707.48
15:44:41|57683.91
15:44:41|57665.45
15:44:43|57666.74
15:44:43|57689.8
15:44:45|57698.34
15:44:46|57692.71
15:44:47|57697.42
15:44:48|57680.38
15:44:48|57681.97
15:44:50|57684.48
15:44:51|57662.43
15:44:53|57659.03
15:44:54|57660.5
15:44:55|57680.36
15:44:56|57680.36
15:44:57|57686.15
15:44:59|57693.24
15:44:59|57699.42
15:45:01|57700.48
15:45:03|57710.18
15:45:03|57710.19
15:45:05|57687.68
15:45:05|57685.19
15:45:06|57680.37
15:45:07|57685.2
15:45:08|57685.2
15:45:10|57695.71
15:45:11|57695.7
15:45:12|57695.7
15:45:13|57695.7
15:45:14|57701.68
15:45:15|57701.69
15:45:16|57701.69
15:45:17|57719.02
15:45:19|57726.78
15:45:19|57742.31
15:45:20|57742.31
15:45:22|57742.32
15:45:23|57742.32
15:45:23|57742.31
15:45:24|57743.32
15:45:25|57750.01
15:45:26|57755.9
15:45:27|57755.9
15:45:29|57764.03
15:45:30|57764.04
15:45:30|57764.03
15:45:31|57767.26
15:45:33|57767.34
15:45:33|57767.29
15:45:35|57767.29
15:45:36|57769.99
15:45:37|57770.
15:45:37|57768.63
15:45:38|57768.63
15:45:40|57767.35
15:45:40|57767.34
15:45:41|57767.85
15:45:42|57767.84
15:45:43|57767.84
15:45:45|57769.98
15:45:45|57767.84
15:45:47|57746.52
15:45:47|57746.52
15:45:48|57754.52
15:45:49|57754.53
15:45:51|57754.53
15:45:52|57756.
15:45:53|57754.52
15:45:55|57754.51
15:45:56|57754.51
15:45:57|57738.97
15:45:57|57717.53
15:45:58|57718.44
15:46:00|57718.45
15:46:01|57718.46
15:46:02|57724.26
15:46:03|57724.63
15:46:04|57724.63
15:46:05|57719.2
15:46:06|57718.45
15:46:07|57718.44
15:46:08|57718.45
15:46:09|57718.44
15:46:10|57718.4
15:46:11|57694.35
15:46:12|57690.37
15:46:13|57690.35
15:46:14|57687.
15:46:15|57676.65
15:46:16|57674.11
15:46:18|57675.04
15:46:19|57673.64
15:46:20|57673.86
15:46:21|57664.34
15:46:22|57664.35
15:46:23|57664.35
15:46:24|57659.02
15:46:24|57640.51
15:46:26|57640.5
15:46:27|57634.32
15:46:28|57639.29
15:46:29|57639.29
15:46:29|57639.28
15:46:31|57641.37
15:46:31|57655.57
15:46:33|57655.58
15:46:34|57662.41
15:46:34|57662.42
15:46:35|57664.58
15:46:36|57666.06
15:46:37|57655.58
15:46:38|57655.59
15:46:40|57647.82
15:46:41|57640.46
15:46:41|57640.46
15:46:42|57650.
15:46:43|57655.33
15:46:45|57659.16
15:46:45|57659.14
15:46:46|57659.14
15:46:47|57659.13
15:46:48|57659.13
15:46:49|57665.41
15:46:51|57675.3
15:46:51|57676.63
15:46:52|57688.33
15:46:55|57686.85
15:46:56|57663.7
15:46:58|57665.26
15:46:58|57666.67
15:46:59|57666.67
15:47:01|57672.58
15:47:02|57672.57
15:47:03|57660.
15:47:04|57660.
15:47:05|57660.
15:47:06|57663.69
15:47:07|57663.69
15:47:08|57679.46
15:47:09|57685.17
15:47:10|57698.19
15:47:11|57689.76
15:47:12|57689.76
15:47:13|57689.75
15:47:14|57689.76
15:47:15|57685.34
15:47:16|57686.38
15:47:16|57686.38
15:47:18|57689.73
15:47:19|57689.75
15:47:20|57699.99
15:47:21|57699.06
15:47:22|57686.38
15:47:23|57688.18
15:47:24|57688.18
15:47:25|57688.18
15:47:26|57670.51
15:47:26|57666.01
15:47:28|57666.01
15:47:29|57662.42
15:47:29|57662.42
15:47:31|57662.42
15:47:31|57660.53
15:47:32|57667.56
15:47:33|57660.15
15:47:34|57660.16
15:47:35|57650.
15:47:36|57641.78
15:47:38|57641.79
15:47:39|57640.47
15:47:39|57640.48
15:47:41|57640.48
15:47:42|57640.47
15:47:42|57640.48
15:47:43|57640.48
15:47:45|57640.47
15:47:46|57632.66
15:47:47|57630.
15:47:48|57630.
15:47:48|57630.01
15:47:49|57649.45
15:47:51|57645.53
15:47:52|57645.53
15:47:53|57639.96
15:47:53|57630.01
15:47:55|57644.91
15:47:57|57640.
15:47:57|57630.01
15:47:58|57630.01
15:48:00|57630.
15:48:00|57630.
15:48:02|57613.59
15:48:03|57612.35
15:48:05|57612.36
15:48:06|57612.36
15:48:06|57621.79
15:48:07|57612.37
15:48:09|57607.48
15:48:09|57626.45
15:48:10|57626.46
15:48:11|57626.45
15:48:12|57636.5
15:48:13|57636.5
15:48:14|57635.
15:48:15|57628.72
15:48:16|57628.72
15:48:17|57623.77
15:48:18|57627.12
15:48:19|57631.28
15:48:20|57634.22
15:48:21|57634.22
15:48:22|57630.12
15:48:23|57627.56
15:48:24|57630.34
15:48:25|57633.89
15:48:26|57640.
15:48:27|57641.77
15:48:28|57649.45
15:48:29|57643.57
15:48:30|57643.57
15:48:31|57662.41
15:48:32|57662.42
15:48:33|57679.99
15:48:34|57697.21
15:48:35|57700.
15:48:36|57683.28
15:48:37|57700.
15:48:38|57700.
15:48:39|57696.1
15:48:40|57689.17
15:48:42|57682.21
15:48:42|57698.22
15:48:43|57699.99
15:48:44|57710.
15:48:46|57723.85
15:48:46|57720.14
15:48:47|57730.69
15:48:48|57735.99
15:48:49|57738.62
15:48:50|57741.04
15:48:51|57735.25
15:48:52|57716.7
15:48:53|57722.97
15:48:54|57722.97
15:48:56|57724.17
15:48:58|57727.06
15:48:59|57743.37
15:49:00|57743.37
15:49:01|57743.38
15:49:02|57743.38
15:49:03|57731.37
15:49:04|57727.85
15:49:05|57716.7
15:49:06|57717.17
15:49:07|57711.46
15:49:08|57703.58
15:49:09|57700.83
15:49:10|57691.56
15:49:11|57687.15
15:49:12|57682.22
15:49:13|57701.86
15:49:14|57702.55
15:49:15|57704.44
15:49:16|57704.13
15:49:17|57704.45
15:49:19|57697.11
15:49:20|57697.11
15:49:21|57687.16
15:49:21|57680.
15:49:22|57666.13
15:49:23|57659.02
15:49:24|57672.21
15:49:26|57660.28
15:49:27|57656.75
15:49:28|57650.49
15:49:28|57647.27
15:49:30|57647.27
15:49:30|57666.86
15:49:31|57673.67
15:49:32|57673.67
15:49:33|57663.41
15:49:35|57663.4
15:49:35|57672.92
15:49:37|57672.92
15:49:38|57664.51
15:49:39|57667.58
15:49:40|57667.58
15:49:41|57663.4
15:49:42|57663.4
15:49:43|57663.41
15:49:44|57673.
15:49:46|57673.
15:49:47|57673.64
15:49:47|57673.67
15:49:48|57673.66
15:49:50|57673.66
15:49:51|57698.48
15:49:51|57700.
15:49:52|57707.92
15:49:53|57707.92
15:49:54|57707.94
15:49:55|57707.91
15:49:57|57707.9
15:49:59|57709.54
15:50:01|57717.73
15:50:02|57708.28
15:50:03|57694.55
15:50:05|57672.8
15:50:05|57679.17
15:50:06|57676.29
15:50:08|57678.3
15:50:10|57689.56
15:50:11|57705.34
15:50:11|57703.51
15:50:13|57703.51
15:50:14|57701.59
15:50:15|57701.59
15:50:16|57701.59
15:50:17|57669.06
15:50:17|57669.06
15:50:19|57669.06
15:50:20|57669.05
15:50:21|57669.06
15:50:22|57679.98
15:50:23|57679.99
15:50:24|57663.4
15:50:25|57662.42
15:50:26|57662.43
15:50:27|57669.46
15:50:28|57663.38
15:50:29|57662.87
15:50:30|57662.87
15:50:31|57667.02
15:50:32|57667.02
15:50:33|57669.05
15:50:34|57677.12
15:50:35|57669.06
15:50:36|57667.02
15:50:37|57667.01
15:50:38|57660.12
15:50:39|57663.72
15:50:41|57663.64
15:50:41|57661.27
15:50:42|57663.36
15:50:43|57663.39
15:50:45|57663.39
15:50:45|57663.39
15:50:46|57663.4
15:50:48|57669.05
15:50:48|57669.05
15:50:50|57667.48
15:50:51|57667.49
15:50:52|57667.49
15:50:53|57667.49
15:50:53|57667.49
15:50:54|57660.78
15:50:55|57660.78
15:50:56|57663.95
15:50:58|57663.95
15:51:00|57662.1
15:51:01|57662.1
15:51:02|57662.09
15:51:03|57662.1
15:51:03|57665.99
15:51:04|57665.98
15:51:06|57665.98
15:51:07|57662.11
15:51:07|57662.11
15:51:09|57662.11
15:51:10|57662.11
15:51:10|57662.11
15:51:11|57665.98
15:51:13|57665.98
15:51:14|57650.43
15:51:15|57650.43
15:51:16|57647.2
15:51:17|57646.06
15:51:18|57646.06
15:51:19|57643.81
15:51:20|57649.19
15:51:21|57650.43
15:51:22|57659.19
15:51:24|57655.05
15:51:24|57654.58
15:51:25|57654.57
15:51:27|57650.92
15:51:27|57649.21
15:51:28|57649.21
15:51:29|57654.37
15:51:30|57653.27
15:51:32|57653.28
15:51:33|57653.28
15:51:34|57653.28
15:51:34|57653.28
15:51:36|57651.27
15:51:36|57653.32
15:51:37|57653.32
15:51:39|57653.32
15:51:39|57653.32
15:51:40|57650.42
15:51:41|57650.41
15:51:43|57643.81
15:51:43|57653.15
15:51:44|57653.16
15:51:46|57653.16
15:51:47|57654.47
15:51:47|57653.32
15:51:48|57653.32
15:51:50|57653.32
15:51:51|57653.32
15:51:51|57653.32
15:51:53|57653.31
15:51:54|57653.31
15:51:55|57653.32
15:51:57|57645.95
15:51:57|57641.28
15:51:59|57641.28
15:52:01|57641.28
15:52:02|57635.05
15:52:02|57635.05
15:52:03|57635.05
15:52:05|57632.08
15:52:06|57633.51
15:52:07|57630.39
15:52:08|57630.39
15:52:09|57630.39
15:52:10|57630.39
15:52:11|57630.39
15:52:12|57630.39
15:52:13|57630.39
15:52:14|57630.39
15:52:15|57625.97
15:52:17|57610.95
15:52:17|57609.48
15:52:19|57609.48
15:52:19|57602.62
15:52:20|57602.61
15:52:21|57602.61
15:52:22|57602.61
15:52:23|57600.01
15:52:24|57600.01
15:52:25|57588.7
15:52:26|57587.01
15:52:27|57600.01
15:52:28|57597.42
15:52:29|57590.53
15:52:30|57582.19
15:52:31|57583.56
15:52:33|57586.59
15:52:33|57589.45
15:52:34|57589.44
15:52:35|57589.45
15:52:36|57598.04
15:52:37|57597.51
15:52:38|57591.08
15:52:39|57591.08
15:52:40|57587.32
15:52:41|57587.33
15:52:42|57587.33
15:52:43|57587.33
15:52:44|57577.01
15:52:45|57575.59
15:52:47|57589.43
15:52:47|57587.21
15:52:48|57587.21
15:52:49|57587.2
15:52:50|57597.49
15:52:51|57594.73
15:52:52|57594.87
15:52:53|57594.87
15:52:54|57594.87
15:52:55|57614.
15:52:56|57613.69
15:52:57|57611.61
15:52:58|57616.91
15:53:00|57624.
15:53:02|57630.38
15:53:04|57630.89
15:53:04|57630.35
15:53:05|57623.95
15:53:06|57623.99
15:53:07|57623.99
15:53:08|57629.83
15:53:09|57626.13
15:53:10|57626.14
15:53:11|57626.14
15:53:12|57626.14
15:53:13|57626.14
15:53:14|57626.13
15:53:15|57611.09
15:53:16|57609.76
15:53:17|57609.76
15:53:18|57609.75
15:53:19|57610.86
15:53:20|57607.05
15:53:21|57605.53
15:53:22|57605.52
15:53:23|57602.77
15:53:24|57594.87
15:53:25|57590.81
15:53:26|57585.12
15:53:28|57585.12
15:53:28|57582.2
15:53:29|57591.17
15:53:31|57590.78
15:53:31|57597.47
15:53:32|57579.07
15:53:33|57586.52
15:53:34|57583.64
15:53:35|57585.12
15:53:36|57585.12
15:53:37|57598.07
15:53:38|57585.16
15:53:39|57585.16
15:53:40|57582.72
15:53:41|57598.35
15:53:42|57598.35
15:53:43|57598.35
15:53:44|57598.34
15:53:45|57594.46
15:53:46|57582.07
15:53:47|57582.06
15:53:48|57591.72
15:53:49|57583.
15:53:50|57580.13
15:53:51|57585.04
15:53:52|57578.53
15:53:53|57578.53
15:53:54|57594.47
15:53:55|57595.02
15:53:56|57578.91
15:53:57|57578.91
15:53:58|57585.44
15:53:59|57585.43
15:54:00|57585.43
15:54:02|57588.34
15:54:03|57574.01
15:54:05|57567.01
15:54:05|57550.01
15:54:06|57550.01
15:54:08|57553.57
15:54:10|57562.58
15:54:10|57582.48
15:54:11|57585.41
15:54:12|57585.43
15:54:13|57594.15
15:54:14|57586.36
15:54:16|57599.99
15:54:16|57610.
15:54:17|57610.
15:54:19|57609.99
15:54:20|57624.04
15:54:21|57624.04
15:54:22|57630.22
15:54:23|57630.22
15:54:24|57630.22
15:54:25|57630.23
15:54:26|57647.1
15:54:27|57649.
15:54:28|57662.41
15:54:29|57662.41
15:54:30|57667.28
15:54:31|57667.28
15:54:32|57662.43
15:54:33|57662.39
15:54:34|57662.39
15:54:35|57650.62
15:54:36|57641.49
15:54:37|57649.85
15:54:38|57656.93
15:54:39|57656.93
15:54:40|57656.92
15:54:41|57656.92
15:54:42|57656.93
15:54:43|57635.21
15:54:44|57630.89
15:54:45|57630.89
15:54:46|57617.49
15:54:47|57606.93
15:54:48|57600.02
15:54:49|57600.02
15:54:50|57600.01
15:54:51|57600.01
15:54:52|57600.02
15:54:53|57606.6
15:54:54|57585.4
15:54:55|57592.78
15:54:56|57591.82
15:54:57|57591.82
15:54:58|57591.82
15:54:59|57591.82
15:55:00|57585.41
15:55:01|57585.41
15:55:03|57574.65
15:55:04|57574.81
15:55:05|57581.75
15:55:06|57602.75
15:55:07|57602.75
15:55:08|57602.75
15:55:09|57586.13
15:55:10|57596.16
15:55:11|57595.75
15:55:12|57596.98
15:55:13|57606.61
15:55:15|57616.05
15:55:15|57616.06
15:55:16|57617.56
15:55:17|57620.56
15:55:18|57629.56
15:55:19|57635.2
15:55:21|57642.51
15:55:22|57631.39
15:55:23|57631.71
15:55:24|57631.71
15:55:25|57634.15
15:55:26|57634.15
15:55:27|57637.59
15:55:28|57625.12
15:55:29|57625.16
15:55:30|57625.16
15:55:31|57623.76
15:55:32|57616.91
15:55:33|57616.91
15:55:34|57617.53
15:55:35|57625.16
15:55:36|57625.15
15:55:37|57625.16
15:55:38|57625.16
15:55:39|57625.15
15:55:40|57633.85
15:55:41|57633.85
15:55:42|57633.85
15:55:43|57633.85
15:55:44|57633.85
15:55:45|57633.85
15:55:46|57633.85
15:55:47|57633.85
15:55:48|57633.85
15:55:49|57633.81
15:55:50|57633.82
15:55:51|57633.81
15:55:52|57633.82
15:55:53|57633.81
15:55:54|57633.81
15:55:55|57633.82
15:55:56|57633.81
15:55:57|57633.82
15:55:58|57633.82
15:55:59|57633.82
15:56:00|57633.82
15:56:01|57633.82
15:56:02|57631.62
15:56:04|57631.62
15:56:06|57633.82
15:56:07|57644.38
15:56:09|57648.41
15:56:09|57649.42
15:56:10|57656.92
15:56:11|57665.99
15:56:12|57665.99
15:56:13|57669.06
15:56:14|57669.06
15:56:15|57676.62
15:56:16|57680.
15:56:18|57690.54
15:56:18|57692.5
15:56:19|57692.5
15:56:20|57695.37
15:56:22|57695.37
15:56:22|57681.66
15:56:23|57685.34
15:56:24|57685.33
15:56:25|57685.33
15:56:26|57685.33
15:56:27|57685.32
15:56:28|57685.32
15:56:29|57685.32
15:56:30|57670.5
15:56:31|57665.
15:56:33|57669.1
15:56:33|57669.1
15:56:34|57670.49
15:56:35|57669.09
15:56:36|57670.49
15:56:37|57685.13
15:56:38|57684.97
15:56:39|57685.15
15:56:40|57685.14
15:56:41|57685.14
15:56:42|57678.85
15:56:44|57690.15
15:56:44|57689.83
15:56:45|57687.72
15:56:47|57691.17
15:56:48|57691.17
15:56:49|57691.18
15:56:50|57693.
15:56:51|57693.27
15:56:52|57693.28
15:56:53|57693.27
15:56:54|57687.8
15:56:55|57687.8
15:56:56|57693.27
15:56:57|57693.27
15:56:58|57693.27
15:56:59|57683.82
15:57:00|57683.82
15:57:01|57692.65
15:57:02|57684.75
15:57:03|57684.75
15:57:05|57684.75
15:57:06|57684.75
15:57:07|57684.75
15:57:09|57684.71
15:57:09|57684.71
15:57:10|57693.26
15:57:11|57693.26
15:57:12|57695.07
15:57:13|57695.07
15:57:14|57697.11
15:57:15|57697.11
15:57:16|57697.1
15:57:17|57697.1
15:57:18|57703.72
15:57:19|57707.53
15:57:20|57707.52
15:57:21|57697.12
15:57:22|57697.1
15:57:23|57697.11
15:57:24|57697.11
15:57:25|57701.59
15:57:26|57697.1
15:57:27|57693.34
15:57:28|57693.34
15:57:29|57691.66
15:57:30|57691.66
15:57:31|57678.01
15:57:32|57681.2
15:57:33|57678.06
15:57:34|57678.06
15:57:35|57684.4
15:57:36|57684.4
15:57:37|57689.61
15:57:38|57689.61
15:57:39|57689.61
15:57:40|57689.61
15:57:41|57690.
15:57:42|57678.35
15:57:43|57678.35
15:57:44|57678.35
15:57:45|57678.35
15:57:46|57691.66
15:57:47|57691.65
15:57:48|57691.65
15:57:49|57707.
15:57:50|57713.23
15:57:51|57713.23
15:57:52|57716.19
15:57:53|57728.24
15:57:54|57729.06
15:57:55|57729.06
15:57:56|57719.97
15:57:57|57707.51
15:57:58|57722.12
15:57:59|57727.68
15:58:00|57730.05
15:58:01|57734.64
15:58:02|57734.64
15:58:03|57734.64
15:58:05|57745.54
15:58:06|57745.54
15:58:08|57745.55
15:58:09|57750.
15:58:10|57745.54
15:58:11|57745.54
15:58:12|57729.06
15:58:13|57737.55
15:58:14|57737.55
15:58:15|57742.12
15:58:16|57742.12
15:58:18|57741.77
15:58:18|57741.76
15:58:19|57741.76
15:58:20|57741.76
15:58:21|57742.12
15:58:22|57742.13
15:58:23|57737.54
15:58:24|57743.32
15:58:25|57743.33
15:58:26|57737.55
15:58:28|57737.54
15:58:29|57737.55
15:58:30|57739.19
15:58:31|57748.1
15:58:32|57748.99
15:58:33|57737.53
15:58:34|57737.54
15:58:35|57724.52
15:58:36|57725.96
15:58:37|57728.48
15:58:38|57729.53
15:58:39|57734.63
15:58:40|57732.75
15:58:41|57748.3
15:58:42|57746.02
15:58:43|57732.6
15:58:44|57732.6
15:58:45|57732.6
15:58:46|57738.34
15:58:47|57743.82
15:58:48|57737.16
15:58:49|57726.93
15:58:50|57719.22
15:58:51|57725.28
15:58:52|57725.29
15:58:53|57725.29
15:58:54|57716.2
15:58:55|57715.27
15:58:56|57715.27
15:58:57|57722.86
15:58:58|57722.86
15:58:59|57717.25
15:59:00|57717.25
15:59:01|57717.25
15:59:02|57718.74
15:59:03|57731.92
15:59:04|57736.93
15:59:05|57734.51
15:59:07|57719.59
15:59:08|57720.67
15:59:09|57718.73
15:59:10|57718.73
15:59:12|57703.48
15:59:12|57705.18
15:59:13|57705.18
15:59:14|57706.48
15:59:15|57706.48
15:59:16|57706.48
15:59:17|57690.05
15:59:18|57689.66
15:59:19|57689.65
15:59:20|57689.66
15:59:21|57689.66
15:59:22|57685.18
15:59:24|57680.01
15:59:24|57680.
15:59:25|57680.01
15:59:26|57680.01
15:59:27|57682.59
15:59:28|57682.58
15:59:29|57682.59
15:59:30|57674.27
15:59:31|57674.91
15:59:32|57674.27
15:59:34|57662.43
15:59:34|57666.73
15:59:35|57668.76
15:59:36|57662.43
15:59:38|57666.59
15:59:39|57666.59
15:59:40|57666.59
15:59:41|57666.59
15:59:42|57666.59
15:59:43|57668.08
15:59:44|57668.07
15:59:45|57668.08
15:59:46|57668.08
15:59:47|57668.07
15:59:48|57662.42
15:59:49|57662.42
15:59:50|57662.43
15:59:51|57654.1
15:59:52|57656.23
15:59:53|57655.31
15:59:54|57655.31
15:59:55|57655.3
15:59:56|57655.3
15:59:57|57646.24
15:59:58|57646.24
15:59:59|57640.39
16:00:00|57643.45
16:00:01|57627.01
16:00:02|57628.63
16:00:03|57623.62
16:00:05|57620.01
16:00:05|57620.58
16:00:08|57610.64
16:00:09|57613.45
16:00:10|57610.64
16:00:11|57616.22
16:00:12|57621.39
16:00:13|57621.39
16:00:14|57628.63
16:00:15|57620.
16:00:16|57604.18
16:00:17|57596.79
16:00:18|57607.55
16:00:19|57589.62
16:00:20|57603.84
16:00:21|57594.55
16:00:22|57593.23
16:00:23|57587.09
16:00:24|57587.08
16:00:25|57609.54
16:00:26|57603.42
16:00:27|57609.93
16:00:28|57613.47
16:00:29|57623.99
16:00:30|57624.
16:00:31|57641.88
16:00:32|57636.76
16:00:32|57641.77
16:00:34|57639.67
16:00:34|57641.8
16:00:36|57644.21
16:00:37|57647.93
16:00:39|57652.45
16:00:39|57661.94
16:00:40|57666.66
16:00:41|57667.01
16:00:42|57667.01
16:00:43|57637.09
16:00:44|57591.77
16:00:45|57605.45
16:00:46|57604.25
16:00:47|57607.1
16:00:48|57606.18
16:00:49|57599.42
16:00:50|57599.42
16:00:52|57595.01
16:00:53|57595.
16:00:53|57606.22
16:00:55|57606.22
16:00:56|57616.91
16:00:56|57622.32
16:00:57|57616.87
16:00:59|57616.92
16:00:59|57621.01
16:01:01|57616.82
16:01:01|57616.83
16:01:03|57617.05
16:01:03|57622.93
16:01:04|57633.26
16:01:05|57639.67
16:01:06|57611.56
16:01:08|57625.74
16:01:08|57618.15
16:01:10|57619.21
16:01:12|57619.21
16:01:12|57622.88
16:01:14|57622.87
16:01:15|57625.74
16:01:16|57625.74
16:01:17|57613.7
16:01:18|57594.17
16:01:19|57600.74
16:01:20|57580.
16:01:21|57581.51
16:01:21|57584.74
16:01:22|57584.11
16:01:24|57584.11
16:01:25|57600.59
16:01:25|57600.59
16:01:27|57599.48
16:01:28|57598.98
16:01:29|57598.49
16:01:30|57597.78
16:01:31|57583.29
16:01:32|57583.29
16:01:33|57583.29
16:01:34|57589.8
16:01:35|57589.81
16:01:36|57596.45
16:01:37|57599.99
16:01:37|57599.99
16:01:39|57599.99
16:01:40|57599.99
16:01:41|57593.7
16:01:41|57585.23
16:01:43|57585.23
16:01:44|57585.23
16:01:44|57585.23
16:01:46|57585.24
16:01:47|57590.62
16:01:48|57603.35
16:01:48|57612.55
16:01:50|57614.55
16:01:50|57614.57
16:01:52|57626.04
16:01:53|57626.04
16:01:54|57634.58
16:01:55|57639.67
16:01:56|57618.84
16:01:57|57616.18
16:01:57|57616.17
16:01:59|57604.81
16:01:59|57604.81
16:02:00|57604.81
16:02:01|57604.8
16:02:03|57613.03
16:02:04|57614.7
16:02:05|57617.62
16:02:06|57617.62
16:02:07|57617.62
16:02:08|57635.08
16:02:09|57636.87
16:02:10|57632.37
16:02:12|57632.03
16:02:13|57632.05
16:02:14|57646.94
16:02:16|57649.58
16:02:17|57649.62
16:02:19|57655.8
16:02:19|57656.34
16:02:20|57656.04
16:02:21|57667.69
16:02:22|57665.66
16:02:23|57665.67
16:02:24|57665.67
16:02:25|57665.67
16:02:26|57665.9
16:02:27|57665.89
16:02:28|57665.9
16:02:29|57665.91
16:02:30|57665.91
16:02:32|57665.91
16:02:32|57658.72
16:02:33|57626.76
16:02:34|57628.67
16:02:35|57645.32
16:02:36|57658.66
16:02:37|57650.03
16:02:38|57650.03
16:02:39|57658.01
16:02:40|57666.62
16:02:41|57666.62
16:02:42|57655.78
16:02:43|57661.07
16:02:44|57661.07
16:02:45|57655.82
16:02:46|57655.81
16:02:47|57655.81
16:02:48|57658.18
16:02:49|57663.18
16:02:50|57660.34
16:02:51|57642.21
16:02:52|57642.2
16:02:53|57642.21
16:02:54|57652.64
16:02:55|57658.19
16:02:56|57656.4
16:02:57|57661.67
16:02:59|57663.46
16:02:59|57663.46
16:03:00|57650.
16:03:01|57642.22
16:03:02|57642.22
16:03:03|57651.83
16:03:04|57659.2
16:03:05|57659.2
16:03:06|57659.53
16:03:07|57659.53
16:03:08|57659.53
16:03:10|57659.54
16:03:12|57659.54
16:03:13|57663.46
16:03:14|57663.46
16:03:14|57673.46
16:03:15|57686.09
16:03:16|57687.13
16:03:17|57699.96
16:03:18|57699.96
16:03:19|57714.28
16:03:20|57682.33
16:03:21|57680.34
16:03:22|57690.72
16:03:23|57673.66
16:03:25|57684.43
16:03:25|57676.08
16:03:26|57691.53
16:03:27|57691.53
16:03:28|57691.29
16:03:29|57690.13
16:03:30|57702.24
16:03:32|57698.19
16:03:33|57698.18
16:03:34|57709.45
16:03:35|57698.2
16:03:36|57689.69
16:03:37|57689.94
16:03:37|57689.94
16:03:39|57705.22
16:03:40|57696.89
16:03:40|57696.89
16:03:42|57696.92
16:03:42|57703.73
16:03:44|57703.77
16:03:44|57711.43
16:03:46|57711.43
16:03:47|57711.43
16:03:48|57711.38
16:03:48|57711.38
16:03:49|57711.38
16:03:51|57711.38
16:03:51|57711.38
16:03:53|57711.46
16:03:54|57715.26
16:03:55|57715.25
16:03:56|57715.25
16:03:57|57716.95
16:03:58|57720.
16:03:59|57728.03
16:04:00|57721.37
16:04:01|57711.38
16:04:02|57713.6
16:04:03|57714.
16:04:03|57725.19
16:04:04|57725.19
16:04:06|57724.89
16:04:06|57724.88
16:04:08|57723.59
16:04:08|57716.78
16:04:10|57716.77
16:04:12|57722.6
16:04:12|57722.59
16:04:13|57722.59
16:04:15|57728.62
16:04:15|57728.62
16:04:17|57728.62
16:04:17|57725.6
16:04:18|57722.5
16:04:19|57722.5
16:04:20|57722.5
16:04:21|57722.59
16:04:22|57722.59
16:04:23|57722.59
16:04:24|57728.52
16:04:25|57700.02
16:04:26|57700.02
16:04:27|57700.02
16:04:28|57700.01
16:04:30|57700.02
16:04:30|57700.02
16:04:31|57707.44
16:04:32|57700.64
16:04:33|57702.13
16:04:34|57702.13
16:04:35|57700.32
16:04:36|57700.32
16:04:37|57700.02
16:04:38|57700.32
16:04:39|57717.71
16:04:40|57725.93
16:04:42|57727.99
16:04:42|57727.99
16:04:43|57727.99
16:04:44|57724.42
16:04:45|57724.42
16:04:47|57718.16
16:04:47|57715.26
16:04:48|57715.26
16:04:49|57718.14
16:04:50|57718.14
16:04:51|57723.5
16:04:52|57723.5
16:04:53|57726.8
16:04:54|57726.8
16:04:55|57726.8
16:04:56|57723.68
16:04:57|57704.35
16:04:58|57707.77
16:04:59|57717.36
16:05:00|57717.35
16:05:01|57717.36
16:05:02|57719.81
16:05:03|57717.36
16:05:04|57717.37
16:05:05|57723.68
16:05:06|57725.18
16:05:07|57730.3
16:05:08|57730.69
16:05:09|57730.69
16:05:10|57738.99
16:05:12|57738.99
16:05:14|57743.38
16:05:15|57733.46
16:05:16|57725.05
16:05:17|57722.16
16:05:18|57705.69
16:05:20|57705.69
16:05:22|57724.34
16:05:22|57712.1
16:05:23|57712.1
16:05:24|57712.1
16:05:25|57712.1
16:05:26|57712.06
16:05:28|57712.06
16:05:28|57712.06
16:05:29|57712.07
16:05:30|57712.07
16:05:31|57702.68
16:05:32|57700.62
16:05:33|57700.62
16:05:34|57690.66
16:05:35|57686.11
16:05:36|57686.11
16:05:37|57667.74
16:05:39|57663.14
16:05:39|57644.97
16:05:40|57650.55
16:05:41|57650.55
16:05:42|57650.56
16:05:43|57650.55
16:05:44|57655.37
16:05:45|57670.08
16:05:46|57647.38
16:05:47|57647.38
16:05:48|57647.38
16:05:49|57659.45
16:05:50|57658.14
16:05:51|57656.04
16:05:52|57656.04
16:05:53|57656.04
16:05:54|57656.03
16:05:55|57656.03
16:05:56|57660.73
16:05:57|57666.47
16:05:58|57666.47
16:05:59|57666.46
16:06:00|57666.47
16:06:01|57666.47
16:06:02|57671.6
16:06:03|57674.89
16:06:04|57674.89
16:06:05|57669.9
16:06:06|57669.9
16:06:07|57669.9
16:06:08|57669.9
16:06:09|57669.92
16:06:11|57669.91
16:06:12|57669.92
16:06:14|57669.91
16:06:15|57665.44
16:06:17|57673.89
16:06:18|57665.7
16:06:18|57665.7
16:06:20|57668.59
16:06:20|57668.59
16:06:22|57668.59
16:06:23|57668.59
16:06:23|57668.59
16:06:25|57668.59
16:06:25|57668.59
16:06:27|57674.88
16:06:28|57682.41
16:06:29|57682.41
16:06:30|57682.41
16:06:31|57682.97
16:06:32|57682.97
16:06:33|57696.29
16:06:34|57696.28
16:06:35|57696.29
16:06:36|57696.28
16:06:37|57696.28
16:06:38|57696.28
16:06:39|57676.27
16:06:40|57665.7
16:06:41|57667.18
16:06:43|57670.1
16:06:44|57670.1
16:06:44|57670.11
16:06:46|57670.11
16:06:47|57670.11
16:06:48|57670.11
16:06:48|57670.11
16:06:50|57674.42
16:06:51|57680.26
16:06:52|57687.55
16:06:52|57687.58
16:06:54|57687.58
16:06:55|57688.
16:06:55|57688.3
16:06:56|57696.87
16:06:58|57698.49
16:06:58|57700.54
16:07:00|57700.54
16:07:00|57687.59
16:07:02|57687.57
16:07:02|57692.62
16:07:04|57694.37
16:07:04|57696.23
16:07:05|57699.94
16:07:07|57699.94
16:07:08|57699.9
16:07:10|57685.01
16:07:10|57684.79
16:07:11|57687.35
16:07:12|57687.36
16:07:14|57687.36
16:07:15|57687.35
16:07:16|57688.04
16:07:17|57688.04
16:07:19|57680.78
16:07:20|57680.78
16:07:21|57680.79
16:07:21|57680.79
16:07:23|57682.28
16:07:24|57682.29
16:07:24|57679.11
16:07:26|57679.38
16:07:27|57679.38
16:07:28|57679.38
16:07:29|57676.75
16:07:29|57662.42
16:07:31|57658.15
16:07:32|57658.14
16:07:33|57658.15
16:07:34|57658.14
16:07:35|57665.56
16:07:36|57665.56
16:07:37|57665.56
16:07:37|57665.56
16:07:39|57665.57
16:07:40|57665.57
16:07:41|57665.56
16:07:42|57665.56
16:07:43|57669.21
16:07:44|57669.21
16:07:45|57669.21
16:07:46|57669.21
16:07:47|57669.2
16:07:48|57669.2
16:07:49|57673.35
16:07:50|57673.34
16:07:51|57674.86
16:07:52|57674.86
16:07:53|57674.87
16:07:54|57674.86
16:07:55|57674.86
16:07:56|57674.86
16:07:57|57674.86
16:07:58|57674.86
16:07:59|57674.86
16:08:00|57669.21
16:08:01|57662.42
16:08:02|57658.14
16:08:03|57658.14
16:08:04|57647.37
16:08:05|57641.8
16:08:06|57641.78
16:08:07|57641.78
16:08:08|57650.31
16:08:09|57654.37
16:08:10|57654.37
16:08:11|57654.37
16:08:12|57654.36
16:08:13|57654.37
16:08:14|57654.37
16:08:16|57654.36
16:08:17|57654.36
16:08:18|57654.39
16:08:19|57654.39
16:08:20|57674.87
16:08:21|57676.57
16:08:22|57676.57
16:08:23|57655.28
16:08:25|57655.54
16:08:26|57655.54
16:08:26|57660.2
16:08:28|57656.63
16:08:29|57656.64
16:08:30|57656.64
16:08:31|57656.64
16:08:32|57656.64
16:08:33|57656.7
16:08:34|57656.7
16:08:35|57662.9
16:08:36|57673.11
16:08:37|57685.87
16:08:38|57691.62
16:08:39|57700.
16:08:40|57699.99
16:08:41|57699.99
16:08:41|57691.16
16:08:43|57691.16
16:08:44|57691.16
16:08:45|57692.46
16:08:46|57692.46
16:08:47|57692.46
16:08:47|57692.45
16:08:49|57692.45
16:08:49|57692.46
16:08:51|57692.46
16:08:52|57692.45
16:08:53|57692.42
16:08:54|57675.27
16:08:54|57675.27
16:08:56|57672.37
16:08:57|57676.23
16:08:58|57676.23
16:08:59|57676.23
16:09:00|57676.22
16:09:00|57680.83
16:09:02|57680.84
16:09:03|57680.85
16:09:03|57684.23
16:09:04|57682.69
16:09:06|57672.16
16:09:07|57678.75
16:09:07|57678.74
16:09:09|57678.74
16:09:09|57678.74
16:09:10|57688.4
16:09:12|57688.37
16:09:13|57688.37
16:09:13|57688.37
16:09:15|57688.37
16:09:16|57688.37
16:09:17|57688.37
16:09:19|57688.37
16:09:20|57684.62
16:09:21|57684.62
16:09:23|57677.73
16:09:24|57677.73
16:09:25|57677.68
16:09:26|57674.76
16:09:27|57679.1
16:09:28|57672.57
16:09:29|57656.12
16:09:30|57656.12
16:09:31|57662.86
16:09:33|57662.86
16:09:33|57677.55
16:09:36|57662.87
16:09:36|57662.87
16:09:37|57662.88
16:09:38|57659.11
16:09:39|57659.11
16:09:40|57659.11
16:09:41|57650.3
16:09:42|57650.
16:09:44|57656.1
16:09:44|57645.81
16:09:45|57647.68
16:09:46|57647.69
16:09:47|57647.68
16:09:48|57647.69
16:09:49|57659.96
16:09:50|57659.96
16:09:51|57659.97
16:09:52|57665.75
16:09:53|57663.83
16:09:54|57663.81
16:09:55|57663.81
16:09:56|57658.39
16:09:57|57645.75
16:09:58|57645.76
16:09:59|57645.76
16:10:00|57645.76
16:10:01|57645.79
16:10:02|57645.79
16:10:03|57645.8
16:10:04|57645.8
16:10:05|57645.8
16:10:06|57647.11
16:10:07|57647.11
16:10:08|57655.59
16:10:09|57660.5
16:10:10|57660.5
16:10:11|57660.5
16:10:12|57660.5
16:10:14|57671.57
16:10:14|57675.18
16:10:16|57675.17
16:10:18|57675.17
16:10:19|57663.4
16:10:20|57663.37
16:10:22|57660.54
16:10:23|57666.83
16:10:24|57667.15
16:10:26|57667.15
16:10:26|57667.15
16:10:27|57667.14
16:10:29|57667.14
16:10:29|57650.67
16:10:30|57650.67
16:10:31|57664.87
16:10:32|57668.37
16:10:33|57673.66
16:10:34|57673.65
16:10:35|57673.65
16:10:36|57673.66
16:10:37|57673.66
16:10:38|57673.66
16:10:39|57671.9
16:10:40|57671.91
16:10:41|57671.9
16:10:42|57676.11
16:10:43|57673.51
16:10:44|57673.51
16:10:45|57673.51
16:10:46|57673.51
16:10:47|57673.51
16:10:48|57673.51
16:10:49|57668.25
16:10:50|57668.25
16:10:51|57668.25
16:10:52|57668.25
16:10:53|57668.25
16:10:54|57668.25
16:10:55|57673.46
16:10:56|57673.45
16:10:57|57673.46
16:10:59|57673.46
16:10:59|57673.46
16:11:00|57673.46
16:11:01|57673.46
16:11:02|57673.46
16:11:03|57673.46
16:11:04|57673.46
16:11:05|57673.45
16:11:06|57673.46
16:11:07|57673.45
16:11:08|57673.45
16:11:09|57673.46
16:11:10|57673.46
16:11:11|57673.46
16:11:12|57673.46
16:11:13|57673.46
16:11:14|57673.46
16:11:15|57673.46
16:11:16|57673.46
16:11:18|57673.46
16:11:20|57675.27
16:11:21|57676.67
16:11:22|57676.29
16:11:23|57676.28
16:11:25|57676.28
16:11:26|57655.01
16:11:27|57655.01
16:11:28|57657.7
16:11:28|57657.7
16:11:30|57657.7
16:11:31|57657.73
16:11:32|57672.15
16:11:34|57681.07
16:11:34|57684.92
16:11:35|57698.18
16:11:36|57700.09
16:11:37|57703.22
16:11:38|57703.21
16:11:40|57703.22
16:11:40|57703.22
16:11:42|57703.39
16:11:43|57691.47
16:11:44|57679.66
16:11:45|57675.46
16:11:45|57668.66
16:11:46|57668.66
16:11:48|57668.66
16:11:48|57668.66
16:11:50|57668.66
16:11:51|57668.65
16:11:52|57668.65
16:11:53|57662.39
16:11:54|57655.01
16:11:55|57655.01
16:11:56|57655.01
16:11:56|57655.01
16:11:58|57655.01
16:11:59|57663.43
16:12:00|57664.21
16:12:01|57665.2
16:12:02|57665.2
16:12:03|57665.15
16:12:04|57660.
16:12:04|57660.
16:12:06|57659.99
16:12:07|57659.99
16:12:07|57655.24
16:12:09|57655.
16:12:10|57650.02
16:12:10|57636.19
16:12:11|57636.19
16:12:12|57637.67
16:12:14|57637.66
16:12:15|57637.66
16:12:16|57634.07
16:12:17|57632.57
16:12:18|57625.01
16:12:20|57617.47
16:12:21|57612.14
16:12:22|57612.14
16:12:23|57612.14
16:12:24|57603.77
16:12:25|57600.
16:12:26|57600.
16:12:27|57600.
16:12:29|57600.
16:12:30|57600.
16:12:31|57600.
16:12:31|57600.
16:12:33|57600.01
16:12:33|57600.
16:12:35|57600.
16:12:36|57600.
16:12:36|57600.
16:12:37|57600.
16:12:38|57600.
16:12:39|57600.
16:12:40|57600.
16:12:41|57600.
16:12:42|57600.
16:12:44|57600.
16:12:45|57600.01
16:12:46|57600.
16:12:46|57612.8
16:12:48|57612.81
16:12:49|57600.17
16:12:50|57600.17
16:12:51|57600.17
16:12:52|57608.89
16:12:53|57608.25
16:12:53|57600.01
16:12:54|57600.01
16:12:56|57600.01
16:12:56|57600.01
16:12:57|57600.02
16:12:59|57600.01
16:12:59|57600.01
16:13:01|57600.01
16:13:02|57600.01
16:13:02|57600.01
16:13:03|57600.01
16:13:04|57600.18
16:13:05|57600.15
16:13:06|57600.
16:13:08|57600.01
16:13:08|57600.
16:13:09|57569.77
16:13:11|57573.02
16:13:11|57577.56
16:13:12|57592.97
16:13:13|57572.9
16:13:14|57572.9
16:13:15|57572.9
16:13:16|57569.56
16:13:18|57569.56
16:13:18|57569.56
16:13:20|57568.
16:13:22|57560.98
16:13:23|57567.33
16:13:24|57561.
16:13:26|57566.81
16:13:27|57566.81
16:13:28|57562.51
16:13:28|57562.51
16:13:29|57562.51
16:13:31|57562.51
16:13:31|57558.71
16:13:32|57558.71
16:13:33|57558.71
16:13:34|57559.62
16:13:36|57574.12
16:13:37|57574.13
16:13:38|57574.13
16:13:38|57574.12
16:13:40|57559.64
16:13:41|57592.98
16:13:42|57619.9
16:13:43|57619.9
16:13:44|57619.9
16:13:45|57603.56
16:13:46|57591.25
16:13:46|57581.34
16:13:48|57574.65
16:13:49|57569.23
16:13:50|57582.48
16:13:51|57582.3
16:13:52|57582.3
16:13:53|57582.3
16:13:54|57582.33
16:13:55|57582.32
16:13:56|57582.17
16:13:57|57582.17
16:13:58|57582.17
16:13:59|57582.17
16:14:00|57575.14
16:14:00|57565.46
16:14:01|57565.47
16:14:03|57565.46
16:14:03|57565.46
16:14:05|57565.46
16:14:06|57565.46
16:14:07|57565.46
16:14:08|57560.33
16:14:09|57560.32
16:14:10|57558.7
16:14:11|57558.7
16:14:12|57558.7
16:14:13|57564.45
16:14:14|57569.02
16:14:14|57575.12
16:14:16|57565.97
16:14:17|57568.79
16:14:18|57568.33
16:14:19|57571.85
16:14:20|57571.85
16:14:22|57577.59
16:14:23|57576.77
16:14:24|57576.77
16:14:26|57576.77
16:14:27|57576.77
16:14:28|57576.77
16:14:29|57581.28
16:14:30|57596.47
16:14:31|57595.71
16:14:32|57573.46
16:14:32|57574.32
16:14:33|57574.33
16:14:35|57574.32
16:14:35|57574.32
16:14:37|57574.32
16:14:38|57574.32
16:14:38|57574.32
16:14:40|57562.63
16:14:41|57563.91
16:14:41|57563.91
16:14:43|57563.91
16:14:44|57563.91
16:14:44|57563.91
16:14:45|57563.91
16:14:47|57563.91
16:14:48|57563.9
16:14:49|57558.71
16:14:49|57558.71
16:14:50|57558.71
16:14:53|57558.71
16:14:53|57558.7
16:14:54|57558.71
16:14:55|57558.71
16:14:56|57558.71
16:14:57|57558.7
16:14:58|57558.7
16:14:59|57558.71
16:15:00|57558.71
16:15:01|57558.71
16:15:02|57558.71
16:15:03|57558.71
16:15:04|57558.71
16:15:05|57568.92
16:15:06|57575.11
16:15:07|57579.27
16:15:08|57588.23
16:15:09|57577.09
16:15:10|57586.13
16:15:11|57584.1
16:15:12|57584.1
16:15:13|57581.07
16:15:14|57615.18
16:15:15|57610.92
16:15:16|57610.92
16:15:17|57610.93
16:15:18|57614.91
16:15:19|57616.9
16:15:20|57616.91
16:15:22|57616.9
16:15:24|57616.91
16:15:25|57630.87
16:15:27|57630.87
16:15:27|57630.89
16:15:28|57630.89
16:15:29|57641.78
16:15:30|57631.98
16:15:32|57624.69
16:15:32|57624.69
16:15:33|57631.55
16:15:35|57611.19
16:15:36|57614.54
16:15:37|57617.42
16:15:38|57600.38
16:15:39|57628.36
16:15:40|57619.32
16:15:41|57630.88
16:15:42|57630.88
16:15:43|57630.88
16:15:44|57632.64
16:15:45|57632.65
16:15:46|57632.65
16:15:47|57632.65
16:15:48|57632.65
16:15:49|57632.65
16:15:50|57632.64
16:15:51|57639.66
16:15:52|57639.67
16:15:53|57644.46
16:15:55|57647.99
16:15:55|57647.99
16:15:56|57647.99
16:15:58|57647.99
16:15:59|57648.
16:16:00|57658.56
16:16:00|57658.56
16:16:01|57659.98
16:16:03|57659.98
16:16:03|57653.22
16:16:05|57659.19
16:16:06|57659.19
16:16:07|57648.08
16:16:08|57648.08
16:16:09|57648.07
16:16:09|57648.07
16:16:10|57640.11
16:16:12|57641.96
16:16:13|57640.
16:16:13|57627.3
16:16:14|57626.08
16:16:16|57608.78
16:16:17|57608.77
16:16:18|57608.77
16:16:18|57608.77
16:16:19|57608.77
16:16:21|57613.55
16:16:22|57615.38
16:16:24|57617.82
16:16:24|57624.54
16:16:26|57613.47
16:16:27|57614.46
16:16:28|57614.46
16:16:29|57631.31
16:16:30|57633.49
16:16:31|57633.49
16:16:32|57644.92
16:16:33|57649.99
16:16:34|57650.
16:16:34|57649.95
16:16:36|57649.95
16:16:37|57638.06
16:16:38|57620.54
16:16:39|57631.79
16:16:40|57631.8
16:16:40|57631.8
16:16:42|57631.79
16:16:43|57631.79
16:16:44|57631.8
16:16:44|57631.8
16:16:46|57631.79
16:16:47|57631.79
16:16:48|57631.79
16:16:49|57631.79
16:16:50|57631.79
16:16:50|57623.11
16:16:52|57623.11
16:16:53|57623.06
16:16:53|57616.92
16:16:55|57616.91
16:16:56|57616.91
16:16:56|57616.91
16:16:58|57603.38
16:16:59|57603.38
16:17:00|57603.38
16:17:02|57619.32
16:17:02|57610.57
16:17:04|57610.56
16:17:05|57602.78
16:17:06|57581.76
16:17:06|57574.04
16:17:08|57576.92
16:17:09|57576.92
16:17:10|57585.24
16:17:11|57585.23
16:17:12|57576.39
16:17:13|57576.39
16:17:14|57577.84
16:17:15|57577.85
16:17:16|57577.85
16:17:17|57577.85
16:17:18|57577.84
16:17:19|57577.84
16:17:20|57577.85
16:17:21|57577.84
16:17:22|57577.85
16:17:24|57577.84
16:17:26|57577.85
16:17:27|57577.85
16:17:28|57577.85
16:17:28|57599.99
16:17:30|57599.99
16:17:30|57602.09
16:17:32|57602.09
16:17:34|57602.77
16:17:34|57613.34
16:17:36|57611.49
16:17:36|57611.49
16:17:38|57612.28
16:17:39|57612.29
16:17:40|57605.55
16:17:41|57598.1
16:17:42|57598.1
16:17:42|57611.66
16:17:44|57611.66
16:17:45|57611.65
16:17:46|57611.65
16:17:47|57611.66
16:17:47|57611.66
16:17:49|57611.65
16:17:50|57611.66
16:17:52|57611.66
16:17:53|57611.65
16:17:53|57611.67
16:17:54|57616.91
16:17:55|57593.68
16:17:57|57597.39
16:17:57|57597.39
16:17:58|57597.39
16:17:59|57593.67
16:18:00|57593.67
16:18:01|57593.67
16:18:02|57593.68
16:18:03|57593.68
16:18:04|57599.98
16:18:05|57599.99
16:18:06|57608.33
16:18:07|57609.93
16:18:08|57609.94
16:18:09|57609.94
16:18:10|57609.94
16:18:11|57609.94
16:18:12|57609.94
16:18:13|57609.93
16:18:14|57609.93
16:18:15|57609.94
16:18:16|57609.93
16:18:17|57609.93
16:18:18|57609.93
16:18:19|57609.93
16:18:20|57609.93
16:18:21|57609.94
16:18:23|57602.06
16:18:24|57602.05
16:18:25|57602.67
16:18:27|57608.64
16:18:28|57608.65
16:18:29|57611.66
16:18:31|57611.66
16:18:31|57612.75
16:18:33|57615.65
16:18:33|57615.64
16:18:34|57615.64
16:18:36|57615.64
16:18:37|57615.64
16:18:38|57613.68
16:18:39|57613.68
16:18:41|57613.69
16:18:41|57611.07
16:18:42|57611.07
16:18:44|57611.07
16:18:45|57611.07
16:18:46|57610.98
16:18:47|57611.07
16:18:48|57585.82
16:18:49|57585.82
16:18:51|57585.81
16:18:51|57580.01
16:18:53|57580.01
16:18:54|57580.01
16:18:55|57580.
16:18:56|57577.21
16:18:57|57577.21
16:18:58|57577.21
16:19:00|57577.2
16:19:01|57577.2
16:19:01|57568.01
16:19:02|57561.05
16:19:04|57555.29
16:19:04|57559.78
16:19:05|57559.77
16:19:06|57556.41
16:19:07|57556.4
16:19:08|57556.83
16:19:10|57556.02
16:19:10|57556.03
16:19:12|57550.
16:19:12|57531.92
16:19:14|57531.77
16:19:14|57530.9
16:19:16|57542.99
16:19:16|57544.
16:19:18|57539.21
16:19:18|57536.49
16:19:19|57536.48
16:19:21|57545.35
16:19:21|57545.35
16:19:23|57539.02
16:19:23|57533.84
16:19:25|57533.13
16:19:26|57542.35
16:19:27|57539.03
16:19:28|57530.12
16:19:29|57549.63
16:19:30|57549.63
16:19:31|57550.16
16:19:33|57533.42
16:19:34|57538.96
16:19:35|57538.97
16:19:36|57538.96
16:19:36|57534.44
16:19:38|57525.9
16:19:39|57525.62
16:19:40|57525.62
16:19:41|57524.39
16:19:42|57527.65
16:19:42|57527.65
16:19:44|57527.94
16:19:45|57520.55
16:19:46|57480.23
16:19:47|57490.88
16:19:47|57482.95
16:19:48|57487.15
16:19:50|57487.14
16:19:51|57476.
16:19:52|57484.63
16:19:52|57467.14
16:19:54|57467.44
16:19:54|57468.52
16:19:56|57455.15
16:19:57|57461.89
16:19:58|57479.59
16:19:58|57468.51
16:19:59|57469.99
16:20:01|57510.62
16:20:01|57508.75
16:20:02|57508.75
16:20:04|57527.39
16:20:05|57541.73
16:20:05|57551.01
16:20:07|57552.86
16:20:07|57556.4
16:20:09|57552.84
16:20:10|57530.11
16:20:11|57514.18
16:20:12|57514.19
16:20:13|57490.19
16:20:14|57490.17
16:20:15|57494.53
16:20:16|57494.2
16:20:17|57478.49
16:20:18|57473.51
16:20:19|57482.08
16:20:20|57480.98
16:20:21|57475.54
16:20:22|57483.1
16:20:23|57479.22
16:20:24|57477.95
16:20:25|57477.7
16:20:26|57486.89
16:20:28|57486.88
16:20:29|57473.3
16:20:30|57473.3
16:20:30|57477.22
16:20:32|57477.22
16:20:33|57477.1
16:20:33|57463.21
16:20:34|57461.58
16:20:36|57461.33
16:20:37|57466.13
16:20:38|57452.08
16:20:39|57452.07
16:20:40|57451.52
16:20:41|57432.41
16:20:42|57430.67
16:20:42|57414.
16:20:43|57442.35
16:20:44|57447.14
16:20:46|57465.26
16:20:47|57484.59
16:20:47|57503.14
16:20:48|57518.4
16:20:49|57523.88
16:20:51|57541.58
16:20:52|57563.55
16:20:53|57551.2
16:20:54|57559.74
16:20:55|57544.37
16:20:56|57528.8
16:20:57|57527.82
16:20:58|57510.7
16:20:59|57510.74
16:21:00|57503.46
16:21:01|57514.05
16:21:02|57501.76
16:21:03|57511.03
16:21:04|57511.03
16:21:05|57525.97
16:21:06|57504.79
16:21:07|57528.43
16:21:08|57548.55
16:21:09|57548.55
16:21:10|57543.47
16:21:11|57557.94
16:21:13|57572.08
16:21:14|57577.6
16:21:14|57582.38
16:21:16|57582.38
16:21:17|57581.21
16:21:18|57584.24
16:21:19|57584.23
16:21:19|57584.24
16:21:21|57593.88
16:21:22|57593.87
16:21:23|57593.87
16:21:24|57604.71
16:21:25|57582.8
16:21:26|57589.14
16:21:26|57589.14
16:21:29|57589.14
16:21:30|57603.43
16:21:31|57582.69
16:21:33|57582.69
16:21:34|57574.65
16:21:35|57574.65
16:21:35|57576.15
16:21:36|57584.28
16:21:38|57616.14
16:21:40|57623.98
16:21:40|57623.98
16:21:41|57621.58
16:21:42|57616.6
16:21:43|57623.97
16:21:44|57623.98
16:21:45|57623.98
16:21:46|57627.12
16:21:47|57634.53
16:21:49|57628.05
16:21:50|57620.75
16:21:51|57617.45
16:21:52|57617.46
16:21:53|57614.57
16:21:54|57614.57
16:21:54|57602.78
16:21:55|57602.77
16:21:56|57602.77
16:21:58|57614.57
16:21:58|57614.57
16:21:59|57614.58
16:22:00|57621.22
16:22:02|57614.58
16:22:02|57601.38
16:22:04|57601.37
16:22:05|57601.38
16:22:06|57614.72
16:22:06|57615.3
16:22:07|57612.76
16:22:09|57603.59
16:22:10|57603.57
16:22:11|57591.83
16:22:12|57590.
16:22:12|57590.
16:22:13|57590.
16:22:14|57574.66
16:22:15|57566.05
16:22:16|57550.
16:22:18|57548.65
16:22:18|57543.29
16:22:20|57537.25
16:22:21|57528.34
16:22:21|57537.08
16:22:22|57550.2
16:22:24|57561.9
16:22:24|57561.91
16:22:25|57561.9
16:22:26|57562.6
16:22:28|57553.8
16:22:30|57553.8
16:22:32|57553.13
16:22:32|57561.91
16:22:34|57571.38
16:22:36|57584.1
16:22:37|57576.38
16:22:38|57559.51
16:22:39|57561.
16:22:40|57571.37
16:22:41|57571.38
16:22:42|57571.38
16:22:42|57571.38
16:22:44|57571.38
16:22:45|57571.38
16:22:45|57571.38
16:22:46|57571.37
16:22:47|57571.37
16:22:48|57580.14
16:22:50|57580.13
16:22:51|57577.25
16:22:52|57577.25
16:22:52|57577.25
16:22:54|57573.02
16:22:55|57570.1
16:22:56|57572.23
16:22:57|57565.99
16:22:58|57568.18
16:22:58|57568.18
16:22:59|57591.08
16:23:01|57584.66
16:23:02|57585.17
16:23:03|57585.16
16:23:04|57585.16
16:23:05|57592.3
16:23:06|57589.75
16:23:07|57589.74
16:23:08|57581.83
16:23:09|57581.83
16:23:10|57582.16
16:23:11|57591.64
16:23:12|57587.15
16:23:13|57594.15
16:23:14|57594.15
16:23:15|57602.76
16:23:16|57602.77
16:23:18|57611.33
16:23:19|57611.33
16:23:20|57611.33
16:23:20|57611.33
16:23:22|57611.33
16:23:22|57611.33
16:23:24|57588.56
16:23:24|57588.57
16:23:26|57588.62
16:23:27|57590.72
16:23:28|57590.72
16:23:30|57590.72
16:23:31|57590.72
16:23:33|57587.21
16:23:34|57587.21
16:23:35|57587.2
16:23:36|57584.49
16:23:37|57584.49
16:23:38|57584.48
16:23:39|57584.48
16:23:40|57580.07
16:23:40|57580.07
16:23:42|57580.07
16:23:42|57574.66
16:23:44|57570.
16:23:45|57570.
16:23:46|57569.96
16:23:47|57561.42
16:23:48|57561.42
16:23:50|57572.13
16:23:51|57572.14
16:23:51|57572.14
16:23:52|57567.94
16:23:53|57567.93
16:23:55|57567.93
16:23:56|57561.8
16:23:57|57572.02
16:23:57|57578.75
16:23:59|57578.75
16:24:00|57586.65
16:24:01|57586.66
16:24:02|57594.15
16:24:02|57594.14
16:24:04|57578.42
16:24:05|57567.16
16:24:06|57567.16
16:24:06|57567.16
16:24:08|57567.15
16:24:08|57571.64
16:24:10|57579.38
16:24:10|57579.37
16:24:11|57599.11
16:24:13|57599.13
16:24:14|57594.3
16:24:15|57594.3
16:24:15|57594.29
16:24:17|57594.3
16:24:18|57594.29
16:24:18|57599.42
16:24:20|57599.65
16:24:20|57599.64
16:24:21|57618.9
16:24:22|57622.63
16:24:23|57625.51
16:24:25|57625.51
16:24:26|57609.75
16:24:26|57609.74
16:24:27|57609.75
16:24:29|57609.75
16:24:30|57609.74
16:24:31|57608.08
16:24:32|57609.74
16:24:34|57609.75
16:24:34|57609.75
16:24:35|57609.74
16:24:37|57609.74
16:24:38|57609.74
16:24:39|57612.2
16:24:40|57612.2
16:24:41|57610.26
16:24:42|57610.26
16:24:43|57610.27
16:24:45|57620.
16:24:45|57620.
16:24:46|57619.99
16:24:48|57629.27
16:24:48|57629.28
16:24:49|57629.27
16:24:51|57619.99
16:24:51|57619.99
16:24:53|57619.99
16:24:54|57619.99
16:24:55|57619.99
16:24:56|57620.
16:24:56|57619.99
16:24:58|57619.99
16:24:59|57619.99
16:25:00|57619.99
16:25:01|57619.99
16:25:01|57620.
16:25:03|57620.
16:25:04|57619.99
16:25:04|57620.
16:25:07|57619.99
16:25:07|57619.99
16:25:08|57619.99
16:25:10|57619.99
16:25:10|57616.39
16:25:11|57604.01
16:25:12|57605.99
16:25:13|57619.75
16:25:14|57620.
16:25:15|57620.
16:25:16|57632.32
16:25:17|57636.97
16:25:18|57636.96
16:25:19|57645.33
16:25:20|57645.34
16:25:21|57645.35
16:25:22|57645.35
16:25:23|57645.35
16:25:24|57637.23
16:25:25|57631.42
16:25:26|57631.41
16:25:27|57631.41
16:25:28|57635.57
16:25:29|57641.75
16:25:31|57646.6
16:25:33|57646.6
16:25:33|57646.6
16:25:34|57648.59
16:25:36|57652.6
16:25:37|57652.61
16:25:37|57652.6
16:25:39|57652.6
16:25:40|57655.
16:25:41|57654.99
16:25:42|57661.09
16:25:43|57661.09
16:25:44|57661.76
16:25:45|57664.99
16:25:46|57664.99
16:25:47|57664.99
16:25:48|57670.08
16:25:49|57670.08
16:25:50|57670.09
16:25:51|57680.
16:25:52|57680.35
16:25:53|57674.44
16:25:54|57675.79
16:25:55|57674.47
16:25:56|57674.47
16:25:57|57675.79
16:25:59|57681.47
16:25:59|57681.46
16:26:00|57681.46
16:26:01|57681.64
16:26:02|57681.63
16:26:03|57681.64
16:26:04|57683.07
16:26:05|57689.34
16:26:06|57689.34
16:26:07|57683.23
16:26:08|57689.46
16:26:09|57689.46
16:26:11|57689.46
16:26:12|57689.99
16:26:13|57690.
16:26:14|57689.99
16:26:15|57689.99
16:26:16|57698.71
16:26:17|57698.72
16:26:18|57692.9
16:26:19|57693.14
16:26:20|57699.06
16:26:21|57699.2
16:26:22|57699.19
16:26:23|57689.35
16:26:24|57689.35
16:26:25|57689.34
16:26:26|57689.34
16:26:27|57689.35
16:26:28|57689.35
16:26:29|57689.34
16:26:30|57691.18
16:26:31|57694.8
16:26:33|57694.8
16:26:34|57713.54
16:26:35|57720.26
16:26:36|57721.27
16:26:37|57721.27
16:26:38|57724.56
16:26:40|57724.56
16:26:40|57714.83
16:26:42|57711.51
16:26:42|57717.74
16:26:43|57717.74
16:26:44|57722.75
16:26:46|57722.76
16:26:47|57722.75
16:26:48|57723.54
16:26:49|57737.13
16:26:50|57734.84
16:26:50|57734.84
16:26:52|57752.84
16:26:52|57741.56
16:26:54|57741.56
16:26:55|57745.78
16:26:55|57752.86
16:26:56|57752.87
16:26:57|57771.
16:26:59|57771.5
16:26:59|57773.56
16:27:01|57767.53
16:27:02|57767.58
16:27:03|57779.99
16:27:04|57779.98
16:27:05|57774.88
16:27:05|57747.66
16:27:06|57745.84
16:27:07|57743.85
16:27:09|57734.84
16:27:09|57734.84
16:27:11|57738.23
16:27:11|57738.23
16:27:12|57744.65
16:27:13|57751.
16:27:15|57751.04
16:27:16|57759.93
16:27:16|57759.94
16:27:17|57757.28
16:27:18|57746.43
16:27:19|57746.43
16:27:20|57746.43
16:27:21|57747.91
16:27:22|57747.91
16:27:23|57747.91
16:27:24|57740.61
16:27:26|57740.6
16:27:27|57743.86
16:27:27|57724.57
16:27:28|57715.27
16:27:29|57715.27
16:27:31|57715.27
16:27:32|57715.27
16:27:33|57715.27
16:27:35|57715.27
16:27:36|57719.34
16:27:37|57719.34
16:27:38|57708.64
16:27:38|57718.07
16:27:40|57708.65
16:27:40|57707.93
16:27:41|57697.46
16:27:42|57697.46
16:27:43|57696.42
16:27:45|57712.48
16:27:46|57706.83
16:27:47|57706.83
16:27:48|57706.82
16:27:49|57706.82
16:27:50|57706.82
16:27:52|57694.81
16:27:53|57694.81
16:27:53|57694.81
16:27:55|57694.8
16:27:55|57683.38
16:27:56|57683.38
16:27:57|57676.61
16:27:59|57668.01
16:27:59|57662.58
16:28:01|57662.56
16:28:02|57650.66
16:28:02|57659.01
16:28:03|57664.89
16:28:04|57673.68
16:28:05|57673.68
16:28:07|57670.1
16:28:08|57670.1
16:28:09|57673.8
16:28:10|57685.18
16:28:11|57701.43
16:28:12|57711.47
16:28:13|57718.13
16:28:14|57730.67
16:28:15|57730.67
16:28:16|57719.35
16:28:17|57714.3
16:28:18|57714.29
16:28:19|57714.29
16:28:20|57714.29
16:28:21|57714.3
16:28:22|57714.3
16:28:23|57719.62
16:28:24|57719.62
16:28:25|57719.62
16:28:26|57719.62
16:28:27|57719.62
16:28:28|57719.63
16:28:29|57719.63
16:28:30|57719.63
16:28:31|57721.36
16:28:32|57724.76
16:28:33|57720.75
16:28:34|57703.56
16:28:35|57715.27
16:28:37|57725.25
16:28:37|57725.26
16:28:38|57728.17
16:28:40|57735.89
16:28:41|57735.89
16:28:42|57735.87
16:28:43|57729.82
16:28:44|57721.37
16:28:45|57721.36
16:28:46|57721.36
16:28:47|57721.36
16:28:48|57721.36
16:28:50|57721.37
16:28:51|57721.37
16:28:51|57721.37
16:28:53|57721.36
16:28:53|57707.95
16:28:54|57707.95
16:28:56|57707.95
16:28:57|57701.52
16:28:57|57698.3
16:28:59|57698.3
16:29:00|57689.76
16:29:01|57685.18
16:29:02|57685.18
16:29:03|57676.33
16:29:03|57674.02
16:29:05|57674.02
16:29:06|57689.42
16:29:07|57683.24
16:29:08|57683.24
16:29:09|57688.53
16:29:10|57688.53
16:29:11|57688.53
16:29:12|57685.25
16:29:12|57685.25
16:29:14|57685.77
16:29:14|57685.77
16:29:15|57685.77
16:29:17|57685.77
16:29:17|57685.77
16:29:19|57685.77
16:29:20|57685.77
16:29:20|57685.76
16:29:21|57685.39
16:29:23|57685.39
16:29:23|57685.39
16:29:24|57685.39
16:29:25|57685.35
16:29:27|57685.35
16:29:27|57685.35
16:29:28|57685.36
16:29:29|57685.36
16:29:30|57685.36
16:29:32|57663.6
16:29:32|57654.19
16:29:34|57654.19
16:29:35|57654.19
16:29:37|57666.03
16:29:38|57671.43
16:29:39|57671.43
16:29:39|57671.43
16:29:41|57669.27
16:29:42|57669.27
16:29:43|57685.16
16:29:44|57685.16
16:29:46|57695.34
16:29:47|57699.76
16:29:47|57697.54
16:29:49|57697.54
16:29:49|57697.54
16:29:51|57689.31
16:29:52|57689.31
16:29:52|57689.31
16:29:54|57687.55
16:29:55|57697.54
16:29:56|57705.86
16:29:57|57705.86
16:29:59|57705.86
16:29:59|57700.52
16:30:00|57700.52
16:30:01|57692.24
16:30:02|57678.49
16:30:03|57678.5
16:30:04|57678.49
16:30:05|57669.26
16:30:06|57669.26
16:30:07|57663.89
16:30:08|57662.43
16:30:09|57651.42
16:30:10|57663.56
16:30:11|57663.56
16:30:12|57666.61
16:30:13|57666.61
16:30:14|57661.24
16:30:15|57661.24
16:30:16|57661.23
16:30:17|57660.44
16:30:18|57660.44
16:30:19|57660.43
16:30:20|57669.24
16:30:21|57682.49
16:30:22|57682.49
16:30:23|57687.14
16:30:24|57687.14
16:30:25|57687.14
16:30:26|57687.13
16:30:27|57682.48
16:30:28|57682.48
16:30:29|57682.48
16:30:30|57699.99
16:30:31|57707.92
16:30:32|57707.92
16:30:33|57707.92
16:30:34|57707.92
16:30:36|57711.46
16:30:37|57711.46
16:30:39|57717.26
16:30:39|57717.48
16:30:40|57717.48
16:30:41|57729.99
16:30:42|57729.99
16:30:43|57729.99
16:30:44|57730.69
16:30:45|57743.37
16:30:46|57749.98
16:30:47|57760.64
16:30:48|57762.48
16:30:49|57762.47
16:30:50|57762.47
16:30:51|57741.9
16:30:52|57755.13
16:30:53|57756.62
16:30:54|57762.74
16:30:55|57762.74
16:30:56|57771.5
16:30:57|57776.19
16:30:58|57780.
16:30:59|57806.01
16:31:00|57787.47
16:31:01|57780.
16:31:02|57779.98
16:31:03|57777.11
16:31:04|57784.61
16:31:05|57784.6
16:31:06|57800.5
16:31:07|57805.99
16:31:08|57806.
16:31:09|57794.27
16:31:10|57828.01
16:31:11|57808.32
16:31:12|57808.33
16:31:13|57805.27
16:31:14|57776.2
16:31:15|57771.77
16:31:16|57773.5
16:31:17|57773.49
16:31:18|57773.5
16:31:19|57767.02
16:31:21|57767.02
16:31:22|57767.02
16:31:23|57771.6
16:31:24|57785.23
16:31:25|57793.42
16:31:26|57785.29
16:31:27|57785.11
16:31:28|57784.67
16:31:29|57779.9
16:31:30|57785.69
16:31:31|57779.94
16:31:32|57779.93
16:31:33|57779.93
16:31:34|57771.9
16:31:35|57773.53
16:31:36|57769.24
16:31:38|57774.96
16:31:39|57774.97
16:31:40|57774.96
16:31:41|57769.68
16:31:42|57771.43
16:31:43|57771.42
16:31:44|57764.13
16:31:45|57764.13
16:31:46|57765.41
16:31:47|57765.41
16:31:48|57767.01
16:31:49|57767.01
16:31:50|57770.66
16:31:51|57758.56
16:31:52|57758.56
16:31:53|57756.75
16:31:54|57756.75
16:31:56|57770.18
16:31:56|57770.19
16:31:57|57770.19
16:31:58|57758.8
16:31:59|57758.8
16:32:00|57769.6
16:32:02|57766.76
16:32:02|57766.76
16:32:03|57760.29
16:32:04|57760.29
16:32:05|57760.29
16:32:06|57752.2
16:32:07|57749.97
16:32:08|57749.97
16:32:09|57749.97
16:32:10|57719.75
16:32:12|57744.85
16:32:13|57744.85
16:32:14|57741.58
16:32:14|57730.51
16:32:16|57732.05
16:32:16|57732.05
16:32:18|57744.31
16:32:18|57739.83
16:32:20|57739.82
16:32:20|57739.82
16:32:22|57739.82
16:32:22|57739.82
16:32:24|57744.43
16:32:24|57744.94
16:32:26|57744.93
16:32:27|57744.93
16:32:27|57753.44
16:32:29|57753.44
16:32:30|57758.79
16:32:31|57750.66
16:32:32|57750.66
16:32:33|57739.82
16:32:34|57731.96
16:32:34|57747.56
16:32:35|57738.04
16:32:37|57742.66
16:32:39|57744.13
16:32:40|57752.17
16:32:41|57752.18
16:32:42|57752.17
16:32:43|57759.99
16:32:44|57761.84
16:32:45|57767.37
16:32:46|57767.37
16:32:47|57764.7
16:32:48|57764.85
16:32:49|57764.85
16:32:51|57781.17
16:32:52|57781.17
16:32:54|57781.16
16:32:54|57779.99
16:32:55|57779.99
16:32:56|57779.96
16:32:57|57779.96
16:32:58|57780.
16:32:59|57791.03
16:33:00|57791.03
16:33:01|57791.03
16:33:02|57791.03
16:33:03|57791.03
16:33:04|57791.03
16:33:05|57791.99
16:33:06|57791.99
16:33:07|57792.
16:33:08|57795.9
16:33:09|57795.9
16:33:10|57795.9
16:33:11|57795.9
16:33:12|57791.67
16:33:13|57791.67
16:33:14|57813.04
16:33:15|57823.08
16:33:16|57824.56
16:33:17|57806.
16:33:18|57812.53
16:33:19|57812.54
16:33:20|57820.6
16:33:21|57817.5
16:33:22|57817.5
16:33:23|57814.33
16:33:24|57814.33
16:33:25|57821.19
16:33:26|57824.78
16:33:27|57826.62
16:33:28|57826.63
16:33:29|57826.63
16:33:30|57826.63
16:33:31|57827.72
16:33:32|57817.16
16:33:33|57817.13
16:33:34|57816.57
16:33:35|57838.98
16:33:36|57838.69
16:33:37|57844.45
16:33:38|57844.46
16:33:40|57848.
16:33:42|57844.45
16:33:42|57840.97
16:33:43|57840.97
16:33:44|57840.98
16:33:45|57840.97
16:33:47|57840.98
16:33:47|57844.45
16:33:48|57850.86
16:33:49|57853.7
16:33:50|57855.86
16:33:52|57855.86
16:33:53|57855.86
16:33:53|57855.86
16:33:55|57867.18
16:33:55|57860.85
16:33:57|57855.86
16:33:58|57859.
16:33:59|57864.26
16:33:59|57867.17
16:34:01|57855.87
16:34:02|57860.
16:34:03|57860.
16:34:04|57868.6
16:34:05|57873.99
16:34:06|57874.99
16:34:07|57880.
16:34:08|57895.03
16:34:09|57901.19
16:34:10|57906.71
16:34:11|57901.62
16:34:12|57901.61
16:34:13|57901.62
16:34:14|57897.44
16:34:15|57882.54
16:34:16|57882.58
16:34:17|57869.69
16:34:18|57869.68
16:34:19|57860.38
16:34:20|57860.38
16:34:21|57862.64
16:34:22|57862.64
16:34:23|57875.22
16:34:24|57875.22
16:34:25|57867.62
16:34:26|57850.87
16:34:27|57850.86
16:34:28|57850.86
16:34:29|57848.
16:34:30|57850.
16:34:31|57840.97
16:34:32|57838.7
16:34:33|57838.7
16:34:34|57838.69
16:34:35|57838.69
16:34:36|57838.71
16:34:37|57838.72
16:34:38|57838.67
16:34:39|57838.76
16:34:41|57838.76
16:34:42|57859.99
16:34:43|57855.28
16:34:43|57841.83
16:34:45|57859.97
16:34:46|57859.97
16:34:48|57852.23
16:34:49|57852.23
16:34:50|57852.23
16:34:51|57852.23
16:34:52|57849.17
16:34:53|57849.17
16:34:54|57849.17
16:34:56|57849.18
16:34:57|57849.18
16:34:57|57849.18
16:34:58|57849.89
16:34:59|57849.89
16:35:00|57837.92
16:35:01|57833.1
16:35:02|57833.1
16:35:03|57833.1
16:35:04|57819.63
16:35:05|57806.98
16:35:06|57800.63
16:35:07|57802.94
16:35:08|57806.56
16:35:09|57805.42
16:35:10|57804.33
16:35:11|57804.33
16:35:12|57804.33
16:35:13|57822.99
16:35:14|57818.26
16:35:15|57818.25
16:35:16|57813.61
16:35:17|57818.26
16:35:18|57818.26
16:35:19|57818.26
16:35:20|57818.26
16:35:21|57818.25
16:35:22|57818.25
16:35:23|57818.25
16:35:24|57818.25
16:35:25|57800.
16:35:26|57800.
16:35:27|57804.32
16:35:28|57804.32
16:35:29|57804.31
16:35:30|57804.31
16:35:31|57808.17
16:35:32|57810.24
16:35:33|57810.24
16:35:34|57810.24
16:35:35|57810.24
16:35:36|57810.24
16:35:37|57812.18
16:35:38|57816.47
16:35:39|57816.46
16:35:41|57810.24
16:35:42|57810.24
16:35:43|57806.32
16:35:44|57807.24
16:35:45|57807.25
16:35:46|57807.25
16:35:47|57807.25
16:35:48|57807.25
16:35:49|57807.25
16:35:51|57807.25
16:35:52|57807.24
16:35:53|57807.24
16:35:54|57807.25
16:35:55|57807.25
16:35:56|57807.24
16:35:57|57807.25
16:35:58|57807.25
16:35:59|57827.63
16:36:00|57827.63
16:36:02|57827.63
16:36:02|57827.63
16:36:03|57827.63
16:36:04|57827.64
16:36:05|57827.64
16:36:06|57827.64
16:36:07|57827.63
16:36:08|57827.62
16:36:09|57827.63
16:36:10|57814.78
16:36:11|57806.09
16:36:12|57806.08
16:36:13|57806.08
16:36:14|57799.63
16:36:15|57781.21
16:36:16|57781.17
16:36:17|57771.52
16:36:19|57771.51
16:36:19|57771.98
16:36:20|57783.39
16:36:21|57783.39
16:36:22|57783.39
16:36:24|57783.39
16:36:24|57791.87
16:36:25|57789.62
16:36:26|57788.03
16:36:28|57800.73
16:36:28|57796.47
16:36:29|57797.85
16:36:30|57800.73
16:36:31|57800.73
16:36:32|57809.9
16:36:33|57809.9
16:36:35|57827.62
16:36:36|57827.63
16:36:37|57827.63
16:36:38|57827.63
16:36:38|57834.47
16:36:39|57832.37
16:36:41|57832.37
16:36:43|57827.61
16:36:44|57827.61
16:36:44|57827.61
16:36:47|57827.62
16:36:48|57827.62
16:36:49|57827.61
16:36:50|57827.61
16:36:51|57827.62
16:36:52|57827.62
16:36:54|57827.62
16:36:54|57827.62
16:36:56|57827.62
16:36:56|57808.64
16:36:57|57805.49
16:36:58|57805.49
16:37:00|57803.86
16:37:00|57803.9
16:37:01|57803.89
16:37:02|57803.9
16:37:04|57820.02
16:37:05|57820.03
16:37:07|57823.26
16:37:07|57804.34
16:37:08|57809.25
16:37:09|57809.25
16:37:10|57809.25
16:37:11|57809.25
16:37:12|57809.25
16:37:13|57809.26
16:37:14|57809.26
16:37:16|57810.2
16:37:16|57809.25
16:37:17|57798.96
16:37:19|57793.59
16:37:19|57793.59
16:37:20|57788.21
16:37:21|57781.47
16:37:22|57797.45
16:37:23|57797.45
16:37:24|57783.75
16:37:25|57783.75
16:37:26|57781.47
16:37:27|57781.47
16:37:28|57781.47
16:37:29|57785.11
16:37:30|57783.2
16:37:31|57783.2
16:37:32|57783.19
16:37:33|57783.2
16:37:34|57783.2
16:37:35|57783.19
16:37:36|57783.2
16:37:37|57783.2
16:37:38|57783.75
16:37:39|57783.75
16:37:40|57775.01
16:37:41|57775.
16:37:43|57761.51
16:37:44|57760.59
16:37:45|57753.73
16:37:46|57753.73
16:37:47|57753.72
16:37:49|57768.83
16:37:50|57763.84
16:37:51|57763.84
16:37:51|57758.4
16:37:52|57758.4
16:37:54|57758.39
16:37:55|57758.39
16:37:56|57755.5
16:37:57|57758.4
16:37:58|57758.4
16:38:00|57759.43
16:38:01|57759.39
16:38:02|57759.39
16:38:03|57759.39
16:38:04|57759.43
16:38:05|57759.43
16:38:06|57759.35
16:38:07|57759.35
16:38:08|57753.73
16:38:09|57753.73
16:38:10|57753.72
16:38:11|57753.73
16:38:12|57764.36
16:38:13|57764.36
16:38:14|57765.56
16:38:15|57764.43
16:38:16|57764.43
16:38:17|57764.42
16:38:19|57764.42
16:38:19|57764.42
16:38:20|57764.43
16:38:22|57764.42
16:38:22|57764.42
16:38:23|57764.43
16:38:24|57764.43
16:38:26|57768.72
16:38:27|57768.72
16:38:28|57765.49
16:38:29|57767.46
16:38:30|57770.39
16:38:31|57770.38
16:38:32|57770.38
16:38:33|57786.5
16:38:34|57799.61
16:38:35|57813.13
16:38:36|57813.14
16:38:37|57813.14
16:38:38|57813.13
16:38:39|57808.3
16:38:40|57827.33
16:38:41|57827.32
16:38:42|57822.82
16:38:43|57822.81
16:38:45|57818.72
16:38:46|57813.14
16:38:48|57804.99
16:38:48|57805.05
16:38:49|57810.91
16:38:51|57813.47
16:38:52|57800.
16:38:53|57800.
16:38:54|57800.01
16:38:55|57800.01
16:38:56|57800.01
16:38:57|57800.
16:38:58|57800.
16:38:59|57800.
16:39:00|57795.72
16:39:02|57781.18
16:39:02|57777.25
16:39:03|57777.25
16:39:05|57777.24
16:39:05|57775.83
16:39:06|57775.83
16:39:07|57775.83
16:39:08|57788.03
16:39:09|57788.03
16:39:10|57788.03
16:39:11|57788.04
16:39:12|57775.82
16:39:13|57775.83
16:39:14|57775.83
16:39:15|57775.83
16:39:16|57775.83
16:39:17|57775.83
16:39:18|57775.83
16:39:19|57775.83
16:39:20|57775.82
16:39:21|57765.21
16:39:22|57761.58
16:39:23|57761.58
16:39:24|57768.47
16:39:25|57780.86
16:39:26|57788.84
16:39:27|57780.84
16:39:28|57780.84
16:39:29|57775.62
16:39:30|57766.99
16:39:32|57770.17
16:39:33|57780.48
16:39:33|57780.48
16:39:34|57780.47
16:39:35|57780.48
16:39:36|57786.29
16:39:37|57786.29
16:39:39|57786.31
16:39:39|57786.31
16:39:40|57789.2
16:39:41|57789.2
16:39:42|57789.2
16:39:44|57789.2
16:39:45|57789.2
16:39:46|57780.47
16:39:48|57780.47
16:39:49|57770.68
16:39:51|57773.5
16:39:51|57782.36
16:39:53|57782.74
16:39:55|57782.74
16:39:55|57786.98
16:39:56|57786.99
16:39:57|57786.99
16:39:58|57785.15
16:39:59|57785.15
16:40:00|57785.15
16:40:02|57785.14
16:40:03|57785.14
16:40:03|57785.15
16:40:04|57785.14
16:40:06|57785.15
16:40:07|57785.14
16:40:07|57785.15
16:40:08|57785.14
16:40:09|57785.14
16:40:10|57780.5
16:40:11|57770.
16:40:12|57753.73
16:40:13|57750.01
16:40:14|57750.
16:40:15|57755.67
16:40:17|57751.84
16:40:17|57754.01
16:40:18|57754.01
16:40:19|57754.01
16:40:20|57751.44
16:40:21|57752.33
16:40:22|57752.33
16:40:23|57752.34
16:40:24|57752.34
16:40:25|57752.34
16:40:26|57751.84
16:40:27|57751.84
16:40:28|57751.84
16:40:29|57751.85
16:40:30|57751.84
16:40:31|57749.99
16:40:32|57750.01
16:40:33|57750.01
16:40:34|57751.5
16:40:36|57751.49
16:40:36|57751.49
16:40:37|57751.5
16:40:38|57751.49
16:40:39|57751.49
16:40:41|57751.49
16:40:41|57751.49
16:40:42|57751.5
16:40:43|57760.15
16:40:44|57751.49
16:40:46|57788.46
16:40:48|57791.19
16:40:49|57791.19
16:40:49|57791.18
16:40:50|57791.18
16:40:52|57791.18
16:40:53|57791.18
16:40:54|57791.18
16:40:55|57791.18
16:40:56|57791.18
16:40:57|57791.18
16:40:58|57791.18
16:40:59|57791.19
16:41:00|57791.18
16:41:01|57791.18
16:41:02|57791.19
16:41:03|57791.19
16:41:04|57791.19
16:41:05|57791.18
16:41:06|57791.18
16:41:07|57791.18
16:41:08|57791.18
16:41:09|57791.18
16:41:10|57791.18
16:41:11|57791.19
16:41:12|57791.19
16:41:13|57791.19
16:41:14|57791.19
16:41:15|57791.19
16:41:16|57791.19
16:41:17|57791.19
16:41:18|57791.18
16:41:19|57791.18
16:41:20|57791.19
16:41:21|57791.19
16:41:22|57791.19
16:41:23|57791.18
16:41:24|57791.18
16:41:25|57791.19
16:41:26|57791.19
16:41:28|57764.54
16:41:28|57753.51
16:41:29|57753.52
16:41:30|57753.52
16:41:31|57753.52
16:41:33|57753.52
16:41:33|57753.51
16:41:34|57753.51
16:41:36|57753.51
16:41:36|57753.81
16:41:37|57753.81
16:41:38|57774.21
16:41:39|57788.54
16:41:40|57788.54
16:41:41|57790.14
16:41:42|57790.15
16:41:43|57790.14
16:41:44|57790.14
16:41:45|57790.15
16:41:47|57790.15
16:41:49|57790.15
16:41:50|57790.14
16:41:52|57790.14
16:41:53|57790.14
16:41:55|57790.14
16:41:56|57790.15
16:41:56|57790.14
16:41:58|57790.14
16:41:59|57790.15
16:42:00|57790.15
16:42:01|57790.15
16:42:01|57790.15
16:42:02|57790.14
16:42:03|57790.14
16:42:05|57804.36
16:42:06|57804.36
16:42:07|57804.36
16:42:08|57804.36
16:42:09|57816.02
16:42:10|57829.99
16:42:11|57831.79
16:42:12|57832.37
16:42:13|57836.45
16:42:14|57836.45
16:42:15|57836.45
16:42:17|57836.45
16:42:17|57836.46
16:42:19|57836.72
16:42:20|57836.72
16:42:20|57836.68
16:42:22|57823.59
16:42:22|57821.71
16:42:24|57820.05
16:42:25|57819.18
16:42:25|57804.36
16:42:27|57804.35
16:42:28|57799.63
16:42:29|57792.15
16:42:29|57792.15
16:42:31|57808.36
16:42:31|57817.52
16:42:33|57817.52
16:42:34|57817.53
16:42:35|57817.52
16:42:36|57817.53
16:42:37|57817.52
16:42:38|57817.52
16:42:39|57821.59
16:42:40|57821.7
16:42:41|57822.28
16:42:42|57822.28
16:42:43|57817.54
16:42:44|57817.54
16:42:45|57822.19
16:42:46|57822.19
16:42:47|57822.28
16:42:49|57822.29
16:42:50|57817.53
16:42:52|57817.53
16:42:53|57817.54
16:42:54|57817.54
16:42:55|57817.54
16:42:56|57820.12
16:42:57|57820.12
16:42:58|57820.12
16:43:00|57820.12
16:43:01|57820.12
16:43:02|57817.53
16:43:03|57800.65
16:43:04|57800.65
16:43:05|57800.65
16:43:06|57801.58
16:43:07|57801.58
16:43:08|57802.39
16:43:09|57802.39
16:43:10|57802.39
16:43:11|57802.39
16:43:13|57814.79
16:43:13|57814.8
16:43:15|57814.8
16:43:17|57821.35
16:43:17|57839.99
16:43:18|57840.64
16:43:19|57840.64
16:43:20|57843.1
16:43:21|57843.1
16:43:22|57843.1
16:43:23|57843.09
16:43:24|57836.37
16:43:25|57836.37
16:43:26|57836.37
16:43:27|57836.37
16:43:29|57836.37
16:43:29|57842.78
16:43:30|57846.92
16:43:32|57846.92
16:43:33|57846.93
16:43:34|57846.92
16:43:35|57848.
16:43:36|57847.99
16:43:37|57848.65
16:43:38|57843.09
16:43:39|57831.18
16:43:40|57831.18
16:43:41|57843.22
16:43:42|57843.22
16:43:43|57843.22
16:43:44|57843.22
16:43:45|57849.22
16:43:46|57849.99
16:43:47|57849.99
16:43:48|57850.
16:43:50|57849.99
16:43:51|57850.
16:43:53|57851.78
16:43:53|57851.78
16:43:54|57851.78
16:43:55|57851.77
16:43:57|57851.77
16:43:58|57851.77
16:43:59|57851.77
16:44:00|57851.77
16:44:01|57851.77
16:44:02|57851.78
16:44:03|57851.78
16:44:04|57851.79
16:44:05|57853.4
16:44:06|57853.34
16:44:07|57853.33
16:44:09|57853.33
16:44:10|57853.33
16:44:11|57835.74
16:44:12|57835.74
16:44:13|57835.74
16:44:13|57835.57
16:44:15|57835.57
16:44:15|57834.72
16:44:16|57834.72
16:44:18|57834.72
16:44:18|57834.73
16:44:20|57834.73
16:44:21|57834.73
16:44:21|57834.73
16:44:22|57834.68
16:44:24|57829.33
16:44:25|57834.69
16:44:26|57834.69
16:44:27|57834.69
16:44:28|57849.58
16:44:29|57849.58
16:44:30|57843.64
16:44:31|57843.64
16:44:33|57843.64
16:44:34|57843.6
16:44:35|57833.67
16:44:36|57833.68
16:44:36|57833.67
16:44:38|57833.67
16:44:39|57833.68
16:44:40|57843.14
16:44:40|57848.67
16:44:41|57848.67
16:44:43|57848.68
16:44:44|57833.68
16:44:44|57833.68
16:44:45|57833.67
16:44:46|57833.67
16:44:47|57833.67
16:44:49|57836.88
16:44:50|57836.6
16:44:51|57836.6
16:44:53|57836.61
16:44:54|57829.77
16:44:55|57829.34
16:44:56|57822.24
16:44:57|57833.68
16:44:58|57836.6
16:44:59|57836.6
16:45:01|57829.67
16:45:02|57846.13
16:45:03|57846.41
16:45:04|57846.41
16:45:04|57841.76
16:45:06|57841.76
16:45:06|57841.76
16:45:08|57841.76
16:45:09|57841.76
16:45:10|57841.77
16:45:11|57841.76
16:45:12|57841.76
16:45:14|57841.77
16:45:15|57841.77
16:45:15|57841.77
16:45:16|57841.77
16:45:18|57841.76
16:45:18|57841.77
16:45:19|57841.77
16:45:20|57840.26
16:45:22|57810.87
16:45:22|57809.21
16:45:24|57809.21
16:45:24|57809.21
16:45:25|57800.
16:45:26|57800.01
16:45:27|57799.64
16:45:29|57795.92
16:45:29|57792.02
16:45:30|57792.01
16:45:31|57792.01
16:45:33|57792.01
16:45:33|57792.01
16:45:34|57792.01
16:45:35|57792.01
16:45:36|57792.02
16:45:38|57792.02
16:45:39|57792.02
16:45:40|57792.02
16:45:41|57801.17
16:45:42|57801.2
16:45:43|57801.19
16:45:44|57801.19
16:45:45|57793.91
16:45:46|57793.91
16:45:47|57793.91
16:45:48|57793.9
16:45:49|57793.9
16:45:50|57793.9
16:45:52|57793.9
16:45:53|57793.82
16:45:54|57793.81
16:45:55|57788.
16:45:57|57781.18
16:45:58|57781.18
16:45:59|57782.86
16:46:00|57783.89
16:46:01|57785.6
16:46:02|57784.34
16:46:03|57784.34
16:46:04|57781.98
16:46:05|57780.1
16:46:06|57766.59
16:46:07|57766.59
16:46:08|57778.07
16:46:09|57778.07
16:46:10|57778.06
16:46:11|57778.07
16:46:12|57778.07
16:46:13|57778.07
16:46:14|57778.06
16:46:15|57763.31
16:46:16|57771.02
16:46:17|57771.02
16:46:18|57772.55
16:46:19|57772.55
16:46:20|57772.55
16:46:21|57772.54
16:46:22|57777.21
16:46:23|57763.6
16:46:24|57768.14
16:46:25|57777.23
16:46:26|57768.18
16:46:27|57768.18
16:46:28|57768.18
16:46:29|57768.18
16:46:30|57773.28
16:46:31|57773.28
16:46:32|57776.12
16:46:33|57776.12
16:46:34|57776.13
16:46:35|57772.62
16:46:36|57778.06
16:46:37|57778.06
16:46:38|57778.06
16:46:39|57778.06
16:46:40|57778.06
16:46:41|57778.05
16:46:42|57778.05
16:46:43|57778.06
16:46:44|57778.06
16:46:45|57778.1
16:46:46|57783.35
16:46:47|57783.35
16:46:48|57783.35
16:46:49|57788.73
16:46:50|57788.26
16:46:51|57788.25
16:46:53|57786.93
16:46:54|57786.93
16:46:55|57784.24
16:46:57|57784.24
16:46:58|57784.25
16:46:59|57784.6
16:47:00|57785.95
16:47:01|57785.95
16:47:02|57785.95
16:47:03|57787.41
16:47:04|57787.41
16:47:05|57788.27
16:47:06|57788.27
16:47:07|57788.26
16:47:08|57788.27
16:47:09|57788.27
16:47:10|57788.27
16:47:11|57788.27
16:47:12|57791.35
16:47:13|57791.35
16:47:15|57791.35
16:47:15|57791.35
16:47:17|57791.35
16:47:18|57791.35
16:47:18|57791.35
16:47:20|57791.35
16:47:21|57791.35
16:47:22|57786.69
16:47:23|57786.69
16:47:24|57790.46
16:47:25|57790.46
16:47:26|57790.46
16:47:27|57790.46
16:47:28|57790.46
16:47:29|57788.48
16:47:30|57788.48
16:47:31|57788.49
16:47:32|57788.49
16:47:33|57788.48
16:47:34|57788.48
16:47:35|57788.49
16:47:36|57788.34
16:47:37|57787.01
16:47:38|57788.39
16:47:39|57811.19
16:47:40|57821.7
16:47:41|57821.71
16:47:42|57821.71
16:47:43|57844.45
16:47:44|57842.97
16:47:45|57842.96
16:47:46|57842.97
16:47:47|57842.97
16:47:48|57842.96
16:47:49|57842.08
16:47:50|57844.44
16:47:51|57827.21
16:47:52|57827.21
16:47:54|57827.21
16:47:55|57812.37
16:47:56|57812.37
16:47:58|57835.71
16:47:59|57835.71
16:48:00|57835.71
16:48:01|57835.71
16:48:02|57835.71
16:48:03|57835.7
16:48:04|57835.7
16:48:06|57837.5
16:48:07|57848.
16:48:08|57850.
16:48:09|57841.79
16:48:10|57841.79
16:48:11|57841.79
16:48:12|57846.96
16:48:13|57849.99
16:48:13|57849.99
16:48:15|57850.
16:48:16|57846.98
16:48:17|57846.97
16:48:18|57846.98
16:48:19|57846.98
16:48:19|57846.97
16:48:21|57846.97
16:48:22|57846.98
16:48:23|57846.98
16:48:24|57847.66
16:48:25|57849.03
16:48:26|57850.
16:48:26|57850.
16:48:28|57849.99
16:48:28|57849.99
16:48:30|57849.99
16:48:31|57850.
16:48:32|57854.11
16:48:33|57867.06
16:48:34|57867.06
16:48:35|57867.07
16:48:36|57867.06
16:48:38|57867.06
16:48:39|57867.06
16:48:40|57863.39
16:48:41|57861.56
16:48:41|57861.56
16:48:43|57861.56
16:48:44|57861.56
16:48:44|57856.48
16:48:46|57861.42
16:48:46|57861.42
16:48:48|57861.42
16:48:49|57861.42
16:48:50|57861.43
16:48:50|57861.43
16:48:51|57861.43
16:48:53|57861.43
16:48:55|57861.81
16:48:56|57868.92
16:48:58|57868.93
16:48:59|57850.01
16:49:00|57844.47
16:49:02|57844.44
16:49:02|57844.45
16:49:03|57844.44
16:49:04|57844.45
16:49:05|57844.45
16:49:06|57844.45
16:49:08|57844.45
16:49:09|57831.88
16:49:10|57831.88
16:49:12|57831.88
16:49:12|57831.89
16:49:13|57831.89
16:49:14|57831.89
16:49:15|57831.89
16:49:16|57831.89
16:49:17|57831.89
16:49:18|57834.53
16:49:19|57834.53
16:49:20|57834.53
16:49:21|57835.38
16:49:22|57836.24
16:49:23|57836.24
16:49:24|57837.74
16:49:25|57837.74
16:49:26|57837.74
16:49:27|57838.01
16:49:28|57838.01
16:49:29|57838.01
16:49:30|57844.44
16:49:31|57844.44
16:49:32|57844.44
16:49:33|57844.45
16:49:34|57844.45
16:49:35|57853.8
16:49:36|57853.21
16:49:37|57853.21
16:49:38|57853.21
16:49:39|57844.45
16:49:41|57844.45
16:49:41|57844.45
16:49:42|57850.73
16:49:43|57850.73
16:49:44|57850.73
16:49:45|57850.69
16:49:46|57850.69
16:49:47|57850.68
16:49:48|57835.51
16:49:49|57835.51
16:49:50|57844.03
16:49:52|57849.98
16:49:53|57842.81
16:49:54|57842.81
16:49:56|57842.81
16:49:57|57842.81
16:49:58|57845.03
16:49:59|57849.64
16:50:00|57849.63
16:50:02|57842.83
16:50:03|57842.83
16:50:04|57842.83
16:50:05|57812.32
16:50:05|57812.32
16:50:06|57804.56
16:50:08|57804.56
16:50:09|57808.64
16:50:10|57808.64
16:50:10|57808.64
16:50:11|57817.05
16:50:13|57817.05
16:50:14|57817.05
16:50:14|57803.8
16:50:15|57808.68
16:50:17|57808.68
16:50:18|57808.68
16:50:19|57808.68
16:50:20|57808.68
16:50:21|57808.67
16:50:22|57808.68
16:50:23|57808.64
16:50:24|57800.
16:50:25|57800.
16:50:26|57800.01
16:50:27|57800.
16:50:27|57800.
16:50:29|57800.01
16:50:30|57800.01
16:50:31|57800.05
16:50:32|57800.04
16:50:33|57800.04
16:50:34|57800.01
16:50:35|57800.01
16:50:36|57800.01
16:50:37|57795.92
16:50:38|57795.91
16:50:39|57792.
16:50:40|57790.
16:50:41|57790.01
16:50:42|57786.66
16:50:43|57786.65
16:50:44|57783.47
16:50:45|57783.47
16:50:46|57783.47
16:50:47|57778.07
16:50:48|57778.07
16:50:49|57778.07
16:50:50|57778.07
16:50:51|57778.07
16:50:52|57778.07
16:50:53|57776.72
16:50:54|57776.72
16:50:55|57776.72
16:50:57|57778.05
16:50:58|57778.07
16:50:59|57781.1
16:51:00|57781.88
16:51:01|57781.88
16:51:02|57781.88
16:51:04|57781.88
16:51:05|57782.1
16:51:06|57784.09
16:51:07|57784.09
16:51:08|57784.09
16:51:08|57782.38
16:51:09|57782.37
16:51:10|57782.37
16:51:11|57782.37
16:51:13|57782.38
16:51:13|57783.32
16:51:14|57783.31
16:51:16|57783.31
16:51:17|57783.31
16:51:18|57783.32
16:51:18|57783.31
16:51:20|57782.38
16:51:21|57778.08
16:51:21|57778.08
16:51:22|57778.08
16:51:24|57778.07
16:51:25|57776.72
16:51:26|57776.72
16:51:27|57776.72
16:51:28|57776.72
16:51:28|57776.73
16:51:30|57777.86
16:51:30|57777.86
16:51:31|57777.86
16:51:32|57777.87
16:51:33|57777.86
16:51:34|57777.86
16:51:35|57777.87
16:51:36|57777.87
16:51:38|57777.87
16:51:39|57777.87
16:51:41|57777.87
16:51:41|57777.86
16:51:42|57777.87
16:51:43|57777.86
16:51:44|57777.86
16:51:46|57773.58
16:51:47|57773.58
16:51:48|57773.58
16:51:49|57773.58
16:51:49|57773.57
16:51:50|57773.57
16:51:51|57773.58
16:51:53|57773.57
16:51:54|57773.57
16:51:54|57773.58
16:51:56|57773.57
16:51:58|57773.58
16:51:59|57775.47
16:52:00|57775.47
16:52:01|57775.46
16:52:02|57775.47
16:52:03|57775.47
16:52:04|57775.46
16:52:05|57775.46
16:52:06|57757.84
16:52:07|57757.84
16:52:08|57757.84
16:52:09|57757.84
16:52:10|57757.83
16:52:12|57757.83
16:52:13|57757.83
16:52:13|57757.83
16:52:15|57757.84
16:52:15|57760.79
16:52:17|57762.68
16:52:17|57762.68
16:52:18|57764.51
16:52:20|57764.52
16:52:20|57762.69
16:52:21|57762.69
16:52:23|57762.69
16:52:24|57762.69
16:52:24|57762.69
16:52:26|57762.69
16:52:27|57762.69
16:52:28|57762.69
16:52:29|57762.68
16:52:29|57762.69
16:52:31|57762.69
16:52:31|57766.
16:52:32|57762.9
16:52:34|57762.9
16:52:34|57757.83
16:52:36|57757.83
16:52:36|57757.84
16:52:38|57757.83
16:52:38|57757.84
16:52:40|57757.84
16:52:40|57757.83
16:52:41|57750.
16:52:42|57750.01
16:52:43|57750.01
16:52:45|57750.
16:52:45|57750.
16:52:47|57750.
16:52:47|57750.01
16:52:48|57750.
16:52:49|57750.01
16:52:51|57750.01
16:52:51|57750.01
16:52:52|57762.34
16:52:53|57767.52
16:52:55|57767.52
16:52:56|57767.52
16:52:57|57767.53
16:52:58|57775.46
16:53:00|57786.31
16:53:01|57782.98
16:53:03|57778.89
16:53:04|57778.41
16:53:04|57781.76
16:53:05|57775.47
16:53:07|57775.47
16:53:08|57775.46
16:53:09|57753.45
16:53:10|57753.45
16:53:11|57756.33
16:53:12|57771.09
16:53:13|57771.09
16:53:14|57775.13
16:53:15|57775.14
16:53:16|57762.68
16:53:17|57757.83
16:53:18|57757.83
16:53:19|57757.83
16:53:21|57757.83
16:53:21|57757.83
16:53:22|57763.02
16:53:23|57763.02
16:53:25|57753.63
16:53:26|57753.63
16:53:27|57759.78
16:53:27|57759.79
16:53:28|57760.11
16:53:30|57764.34
16:53:30|57764.34
16:53:31|57761.14
16:53:33|57757.88
16:53:33|57757.88
16:53:34|57757.83
16:53:35|57757.84
16:53:36|57757.84
16:53:37|57757.84
16:53:38|57762.74
16:53:39|57762.73
16:53:41|57762.73
16:53:41|57762.73
16:53:42|57762.73
16:53:43|57762.73
16:53:44|57750.
16:53:45|57750.
16:53:46|57750.01
16:53:48|57750.
16:53:48|57750.
16:53:49|57748.
16:53:50|57748.
16:53:51|57748.01
16:53:53|57744.16
16:53:54|57745.1
16:53:55|57745.1
16:53:56|57745.1
16:53:57|57745.1
16:53:59|57745.1
16:54:01|57752.99
16:54:01|57752.99
16:54:03|57758.58
16:54:05|57758.55
16:54:07|57758.52
16:54:07|57758.54
16:54:08|57758.54
16:54:09|57758.53
16:54:10|57742.16
16:54:11|57742.15
16:54:12|57740.68
16:54:13|57740.68
16:54:14|57740.
16:54:15|57739.51
16:54:16|57739.51
16:54:17|57748.13
16:54:19|57749.32
16:54:20|57750.82
16:54:21|57742.59
16:54:22|57742.59
16:54:23|57742.59
16:54:23|57742.59
16:54:24|57753.35
16:54:26|57753.35
16:54:27|57753.35
16:54:29|57753.35
16:54:29|57744.97
16:54:30|57744.96
16:54:31|57744.97
16:54:32|57744.97
16:54:33|57744.97
16:54:34|57753.32
16:54:35|57753.32
16:54:36|57749.36
16:54:37|57746.28
16:54:38|57746.28
16:54:39|57746.28
16:54:40|57746.28
16:54:41|57746.28
16:54:42|57746.28
16:54:43|57746.28
16:54:44|57746.28
16:54:45|57746.28
16:54:46|57746.28
16:54:47|57746.27
16:54:48|57746.28
16:54:49|57743.61
16:54:50|57743.61
16:54:51|57742.09
16:54:52|57742.08
16:54:53|57742.09
16:54:54|57742.09
16:54:55|57742.09
16:54:56|57742.09
16:54:57|57742.08
16:54:58|57742.09
16:55:00|57742.08
16:55:02|57742.09
16:55:02|57742.09
16:55:04|57758.55
16:55:06|57758.55
16:55:06|57758.54
16:55:07|57758.55
16:55:08|57758.55
16:55:09|57758.55
16:55:11|57758.54
16:55:12|57757.05
16:55:13|57757.05
16:55:14|57757.05
16:55:15|57757.05
16:55:16|57757.05
16:55:17|57757.05
16:55:18|57756.73
16:55:19|57756.73
16:55:20|57756.74
16:55:21|57776.75
16:55:22|57776.2
16:55:23|57776.19
16:55:24|57793.07
16:55:25|57793.07
16:55:26|57800.
16:55:27|57800.
16:55:28|57800.
16:55:29|57808.29
16:55:30|57808.28
16:55:31|57808.29
16:55:32|57816.01
16:55:33|57816.71
16:55:34|57816.71
16:55:35|57816.71
16:55:36|57816.71
16:55:37|57816.71
16:55:38|57816.71
16:55:39|57809.8
16:55:40|57808.31
16:55:41|57808.31
16:55:42|57808.31
16:55:43|57808.31
16:55:44|57808.31
16:55:45|57808.31
16:55:46|57808.31
16:55:47|57808.32
16:55:48|57808.31
16:55:49|57808.29
16:55:50|57808.29
16:55:51|57791.25
16:55:52|57791.24
16:55:53|57791.24
16:55:54|57791.24
16:55:55|57791.24
16:55:56|57791.24
16:55:57|57791.25
16:55:58|57788.53
16:55:59|57781.18
16:56:00|57781.18
16:56:02|57788.71
16:56:03|57782.93
16:56:05|57781.18
16:56:05|57781.18
16:56:07|57781.17
16:56:08|57781.17
16:56:10|57781.17
16:56:10|57789.86
16:56:11|57789.86
16:56:12|57790.51
16:56:13|57790.51
16:56:14|57790.51
16:56:15|57790.51
16:56:16|57790.51
16:56:18|57790.51
16:56:18|57800.1
16:56:19|57804.11
16:56:20|57804.11
16:56:21|57804.12
16:56:22|57811.5
16:56:23|57813.85
16:56:24|57812.02
16:56:25|57812.02
16:56:26|57812.03
16:56:27|57812.02
16:56:28|57812.02
16:56:29|57812.02
16:56:30|57818.93
16:56:31|57823.22
16:56:32|57828.55
16:56:33|57828.55
16:56:34|57830.86
16:56:35|57830.85
16:56:36|57830.86
16:56:37|57830.86
16:56:38|57830.86
16:56:39|57830.86
16:56:40|57830.86
16:56:41|57838.62
16:56:42|57838.62
16:56:43|57838.61
16:56:44|57838.61
16:56:45|57838.63
16:56:46|57838.63
16:56:47|57842.82
16:56:48|57842.82
16:56:49|57842.82
16:56:50|57842.82
16:56:51|57842.82
16:56:52|57842.82
16:56:53|57837.17
16:56:54|57837.16
16:56:55|57829.12
16:56:56|57829.12
16:56:57|57831.84
16:56:58|57831.84
16:56:59|57831.84
16:57:00|57831.83
16:57:02|57831.83
16:57:04|57831.84
16:57:04|57831.84
16:57:05|57831.83
16:57:09|57818.15
16:57:10|57817.49
16:57:11|57816.91
16:57:12|57816.91
16:57:13|57816.91
16:57:14|57806.78
16:57:15|57806.78
16:57:16|57806.78
16:57:17|57809.01
16:57:18|57802.05
16:57:19|57795.91
16:57:20|57795.91
16:57:21|57792.56
16:57:22|57792.55
16:57:23|57795.37
16:57:24|57795.37
16:57:25|57795.37
16:57:27|57800.15
16:57:27|57800.14
16:57:28|57809.19
16:57:29|57827.73
16:57:30|57827.73
16:57:31|57827.74
16:57:32|57832.03
16:57:33|57832.03
16:57:34|57832.03
16:57:36|57832.03
16:57:36|57829.49
16:57:38|57829.49
16:57:38|57830.58
16:57:39|57825.17
16:57:41|57828.7
16:57:41|57836.73
16:57:42|57842.82
16:57:43|57842.82
16:57:45|57842.82
16:57:46|57842.82
16:57:46|57842.82
16:57:47|57842.82
16:57:48|57842.82
16:57:49|57844.44
16:57:51|57842.83
16:57:51|57842.82
16:57:52|57842.82
16:57:53|57842.82
16:57:54|57842.82
16:57:55|57842.82
16:57:56|57842.82
16:57:57|57841.14
16:57:58|57841.14
16:57:59|57841.14
16:58:00|57841.14
16:58:02|57841.14
16:58:03|57841.14
16:58:05|57841.14
16:58:06|57841.14
16:58:08|57841.13
16:58:09|57841.13
16:58:10|57841.13
16:58:11|57841.13
16:58:12|57823.27
16:58:13|57823.27
16:58:14|57828.9
16:58:15|57828.9
16:58:16|57828.9
16:58:17|57828.9
16:58:18|57826.86
16:58:19|57821.71
16:58:20|57821.71
16:58:21|57821.72
16:58:23|57822.06
16:58:24|57823.42
16:58:25|57834.24
16:58:26|57834.24
16:58:27|57834.24
16:58:29|57834.25
16:58:29|57834.25
16:58:30|57834.25
16:58:31|57834.25
16:58:32|57834.25
16:58:33|57834.25
16:58:34|57834.25
16:58:35|57837.6
16:58:36|57837.6
16:58:37|57837.61
16:58:38|57837.61
16:58:39|57837.61
16:58:40|57837.61
16:58:41|57847.07
16:58:42|57847.07
16:58:43|57847.07
16:58:44|57848.
16:58:45|57848.
16:58:46|57848.
16:58:47|57848.
16:58:48|57848.
16:58:49|57847.99
16:58:50|57847.99
16:58:51|57848.
16:58:52|57847.99
16:58:53|57833.19
16:58:54|57827.12
16:58:55|57827.12
16:58:56|57827.11
16:58:58|57830.84
16:58:59|57837.28
16:59:00|57837.28
16:59:01|57837.28
16:59:02|57828.49
16:59:04|57828.48
16:59:05|57828.49
16:59:06|57828.49
16:59:08|57828.49
16:59:09|57832.36
16:59:09|57834.74
16:59:11|57836.98
16:59:11|57837.57
16:59:13|57837.57
16:59:14|57837.57
16:59:15|57832.19
16:59:16|57832.18
16:59:17|57830.28
16:59:18|57830.28
16:59:19|57830.28
16:59:20|57827.89
16:59:21|57821.72
16:59:22|57827.25
16:59:23|57844.6
16:59:24|57844.79
16:59:25|57844.79
16:59:26|57844.79
16:59:27|57844.8
16:59:28|57844.79
16:59:29|57844.79
16:59:30|57844.79
16:59:31|57844.8
16:59:32|57844.8
16:59:33|57844.8
16:59:34|57844.79
16:59:35|57844.79
16:59:36|57844.8
16:59:37|57839.01
16:59:38|57839.01
16:59:39|57839.01
16:59:40|57839.01
16:59:41|57838.62
16:59:42|57838.61
16:59:43|57827.91
16:59:44|57827.91
16:59:45|57831.42
16:59:46|57831.42
16:59:48|57834.96
16:59:48|57831.6
16:59:49|57827.89
16:59:50|57827.89
16:59:51|57821.71
16:59:52|57821.71
16:59:53|57827.89
16:59:54|57828.93
16:59:56|57830.51
16:59:57|57830.51
16:59:57|57830.5
16:59:59|57830.5
16:59:59|57826.71
17:00:00|57826.71
17:00:01|57826.71
17:00:02|57831.25
17:00:03|57831.25
17:00:05|57827.07
17:00:06|57827.07
17:00:07|57821.71
17:00:08|57813.02
17:00:09|57812.12
17:00:10|57812.12
17:00:11|57812.12
17:00:13|57812.11
17:00:13|57812.11
17:00:14|57812.11
17:00:15|57812.12
17:00:17|57807.26
17:00:19|57800.73
17:00:19|57800.
17:00:20|57800.
17:00:21|57800.
17:00:22|57800.
17:00:23|57800.01
17:00:24|57800.01
17:00:25|57800.01
17:00:26|57795.92
17:00:27|57788.01
17:00:28|57790.9
17:00:29|57816.32
17:00:30|57821.71
17:00:31|57840.4
17:00:32|57836.54
17:00:34|57823.94
17:00:35|57823.94
17:00:36|57823.95
17:00:37|57823.94
17:00:38|57823.94
17:00:39|57823.95
17:00:40|57823.95
17:00:41|57823.94
17:00:42|57826.33
17:00:43|57826.33
17:00:44|57826.33
17:00:45|57826.32
17:00:46|57826.32
17:00:47|57826.32
17:00:48|57826.32
17:00:49|57826.32
17:00:50|57826.32
17:00:51|57826.33
17:00:52|57826.33
17:00:53|57826.33
17:00:54|57813.18
17:00:55|57807.61
17:00:56|57799.64
17:00:57|57804.47
17:00:58|57804.47
17:00:59|57804.48
17:01:00|57804.47
17:01:01|57804.48
17:01:02|57804.48
17:01:03|57804.48
17:01:04|57799.64
17:01:05|57787.64
17:01:07|57787.63
17:01:08|57801.44
17:01:10|57803.04
17:01:11|57803.03
17:01:12|57803.03
17:01:13|57803.03
17:01:13|57803.03
17:01:14|57803.03
17:01:17|57803.03
17:01:17|57818.56
17:01:18|57818.56
17:01:19|57818.56
17:01:21|57810.99
17:01:21|57810.99
17:01:22|57811.
17:01:23|57810.99
17:01:24|57819.7
17:01:25|57821.7
17:01:26|57830.04
17:01:27|57841.85
17:01:28|57847.97
17:01:29|57847.99
17:01:30|57847.99
17:01:31|57847.99
17:01:32|57847.99
17:01:33|57847.99
17:01:34|57847.99
17:01:35|57847.99
17:01:36|57847.99
17:01:37|57847.99
17:01:38|57847.99
17:01:39|57847.99
17:01:40|57849.99
17:01:41|57868.92
17:01:42|57868.93
17:01:43|57871.69
17:01:44|57886.16
17:01:45|57886.7
17:01:46|57886.71
17:01:47|57893.85
17:01:48|57892.46
17:01:49|57892.46
17:01:50|57892.47
17:01:51|57894.65
17:01:52|57899.99
17:01:53|57899.99
17:01:55|57884.94
17:01:55|57883.25
17:01:57|57884.95
17:01:58|57884.95
17:01:59|57890.56
17:02:00|57895.66
17:02:01|57897.87
17:02:02|57885.53
17:02:03|57887.64
17:02:04|57887.64
17:02:05|57875.02
17:02:06|57873.93
17:02:08|57879.3
17:02:08|57879.3
17:02:10|57879.29
17:02:11|57871.29
17:02:12|57871.29
17:02:13|57871.29
17:02:14|57871.29
17:02:15|57871.3
17:02:16|57879.03
17:02:17|57878.13
17:02:18|57873.43
17:02:19|57873.43
17:02:20|57873.43
17:02:21|57879.25
17:02:22|57879.24
17:02:23|57879.24
17:02:24|57879.24
17:02:25|57879.24
17:02:26|57879.25
17:02:27|57879.24
17:02:28|57879.24
17:02:29|57879.25
17:02:30|57879.25
17:02:32|57879.24
17:02:32|57878.61
17:02:33|57876.51
17:02:34|57876.51
17:02:35|57879.15
17:02:36|57879.15
17:02:37|57887.27
17:02:38|57887.28
17:02:39|57888.91
17:02:40|57884.25
17:02:41|57884.25
17:02:43|57884.25
17:02:43|57888.91
17:02:44|57888.91
17:02:45|57888.91
17:02:46|57888.91
17:02:47|57888.91
17:02:48|57866.11
17:02:49|57859.7
17:02:50|57859.7
17:02:51|57859.71
17:02:52|57859.71
17:02:53|57859.7
17:02:54|57859.7
17:02:55|57858.77
17:02:56|57859.68
17:02:57|57859.68
17:02:58|57859.69
17:02:59|57859.69
17:03:00|57859.69
17:03:01|57859.68
17:03:02|57859.69
17:03:03|57844.47
17:03:04|57844.47
17:03:05|57844.47
17:03:06|57851.25
17:03:08|57857.18
17:03:10|57857.18
17:03:11|57857.17
17:03:12|57837.26
17:03:14|57836.74
17:03:15|57836.74
17:03:15|57836.73
17:03:17|57827.79
17:03:18|57827.79
17:03:19|57827.78
17:03:20|57827.79
17:03:21|57827.79
17:03:22|57827.78
17:03:22|57831.07
17:03:24|57831.08
17:03:25|57831.07
17:03:26|57831.07
17:03:27|57831.07
17:03:27|57836.72
17:03:28|57836.72
17:03:30|57835.72
17:03:31|57835.71
17:03:32|57837.87
17:03:33|57818.68
17:03:34|57818.68
17:03:35|57822.21
17:03:36|57831.21
17:03:37|57831.22
17:03:38|57831.21
17:03:39|57831.21
17:03:40|57831.21
17:03:41|57831.22
17:03:42|57831.22
17:03:43|57831.21
17:03:44|57831.22
17:03:45|57831.22
17:03:46|57838.62
17:03:47|57837.05
17:03:48|57837.05
17:03:49|57834.13
17:03:50|57836.77
17:03:51|57836.77
17:03:52|57836.77
17:03:53|57836.78
17:03:54|57836.77
17:03:55|57836.77
17:03:56|57836.78
17:03:57|57834.42
17:03:58|57834.42
17:03:59|57834.42
17:04:00|57834.13
17:04:02|57834.14
17:04:02|57834.14
17:04:03|57834.13
17:04:04|57831.21
17:04:05|57816.77
17:04:06|57816.77
17:04:07|57816.78
17:04:09|57816.78
17:04:11|57816.78
17:04:12|57816.78
17:04:13|57816.78
17:04:14|57816.78
17:04:15|57816.78
17:04:16|57816.78
17:04:17|57802.33
17:04:18|57800.
17:04:19|57800.
17:04:20|57799.63
17:04:22|57799.63
17:04:23|57798.95
17:04:24|57798.96
17:04:25|57792.01
17:04:26|57792.01
17:04:26|57792.01
17:04:28|57792.01
17:04:28|57792.
17:04:30|57792.
17:04:30|57787.08
17:04:31|57788.52
17:04:32|57788.53
17:04:34|57787.15
17:04:34|57786.72
17:04:35|57784.61
17:04:36|57784.32
17:04:38|57784.32
17:04:38|57777.11
17:04:40|57777.11
17:04:41|57777.11
17:04:42|57777.11
17:04:42|57777.11
17:04:43|57777.11
17:04:45|57777.11
17:04:45|57777.11
17:04:47|57777.11
17:04:47|57777.1
17:04:48|57777.1
17:04:49|57777.11
17:04:51|57786.7
17:04:52|57783.2
17:04:52|57783.1
17:04:54|57783.1
17:04:55|57790.
17:04:56|57790.01
17:04:57|57790.
17:04:58|57790.
17:04:59|57790.01
17:05:00|57790.
17:05:01|57786.82
17:05:02|57786.82
17:05:03|57785.62
17:05:04|57785.62
17:05:05|57785.62
17:05:06|57785.62
17:05:07|57785.63
17:05:08|57785.63
17:05:09|57785.63
17:05:11|57786.36
17:05:12|57786.95
17:05:13|57786.95
17:05:14|57786.95
17:05:15|57786.95
17:05:16|57786.95
17:05:17|57786.95
17:05:18|57786.95
17:05:19|57786.95
17:05:20|57786.95
17:05:21|57786.95
17:05:22|57786.95
17:05:23|57786.95
17:05:24|57786.95
17:05:25|57786.95
17:05:27|57786.95
17:05:27|57786.95
17:05:29|57786.96
17:05:29|57786.95
17:05:30|57785.68
17:05:32|57785.67
17:05:32|57785.67
17:05:33|57785.67
17:05:34|57785.67
17:05:36|57785.64
17:05:37|57785.63
17:05:38|57777.12
17:05:39|57770.53
17:05:40|57770.54
17:05:41|57770.53
17:05:42|57770.54
17:05:43|57777.16
17:05:44|57777.16
17:05:45|57778.53
17:05:46|57778.54
17:05:47|57771.98
17:05:48|57771.98
17:05:49|57771.99
17:05:50|57771.98
17:05:51|57771.99
17:05:52|57771.99
17:05:53|57776.16
17:05:54|57776.16
17:05:55|57774.86
17:05:56|57774.86
17:05:57|57774.85
17:05:58|57774.85
17:05:59|57772.36
17:06:00|57772.39
17:06:01|57772.39
17:06:02|57772.39
17:06:03|57772.39
17:06:04|57772.39
17:06:05|57772.4
17:06:06|57774.3
17:06:07|57763.79
17:06:08|57763.78
17:06:09|57765.68
17:06:11|57765.67
17:06:12|57765.67
17:06:13|57751.49
17:06:14|57751.5
17:06:15|57751.5
17:06:16|57751.5
17:06:17|57751.54
17:06:18|57754.42
17:06:19|57754.43
17:06:20|57754.43
17:06:21|57754.43
17:06:22|57754.43
17:06:23|57754.42
17:06:24|57754.43
17:06:25|57754.43
17:06:26|57754.42
17:06:28|57754.43
17:06:29|57754.43
17:06:30|57754.42
17:06:30|57754.43
17:06:31|57754.43
17:06:33|57754.43
17:06:34|57754.43
17:06:34|57754.43
17:06:36|57754.43
17:06:37|57754.43
17:06:38|57754.43
17:06:39|57754.43
17:06:39|57754.42
17:06:41|57754.43
17:06:42|57754.42
17:06:43|57754.43
17:06:44|57757.04
17:06:45|57755.82
17:06:45|57754.42
17:06:47|57754.43
17:06:47|57754.43
17:06:49|57754.43
17:06:49|57754.43
17:06:50|57754.43
17:06:52|57754.43
17:06:53|57754.43
17:06:54|57754.43
17:06:55|57754.42
17:06:56|57754.42
17:06:57|57754.42
17:06:58|57754.43
17:06:59|57754.43
17:07:00|57754.43
17:07:01|57754.43
17:07:02|57754.42
17:07:03|57754.42
17:07:04|57754.43
17:07:05|57754.43
17:07:06|57754.43
17:07:07|57754.43
17:07:08|57753.96
17:07:09|57753.97
17:07:10|57753.96
17:07:11|57753.97
17:07:13|57781.97
17:07:14|57779.09
17:07:15|57779.08
17:07:16|57779.09
17:07:16|57770.12
17:07:18|57756.08
17:07:19|57753.96
17:07:19|57747.38
17:07:21|57747.33
17:07:21|57740.
17:07:23|57740.01
17:07:23|57739.5
17:07:24|57739.17
17:07:25|57739.65
17:07:27|57742.65
17:07:28|57744.02
17:07:28|57744.01
17:07:29|57744.02
17:07:31|57744.02
17:07:32|57744.01
17:07:32|57744.01
17:07:33|57744.01
17:07:35|57741.97
17:07:35|57741.97
17:07:37|57741.4
17:07:37|57741.81
17:07:38|57741.81
17:07:40|57741.81
17:07:41|57742.59
17:07:42|57742.58
17:07:43|57742.59
17:07:44|57742.58
17:07:45|57742.59
17:07:46|57742.58
17:07:47|57742.58
17:07:48|57742.58
17:07:49|57742.59
17:07:50|57742.58
17:07:51|57738.01
17:07:52|57728.78
17:07:53|57728.79
17:07:54|57728.79
17:07:55|57728.78
17:07:56|57728.79
17:07:57|57728.78
17:07:58|57731.69
17:07:59|57731.69
17:08:00|57731.69
17:08:01|57742.25
17:08:02|57744.
17:08:03|57744.
17:08:04|57744.01
17:08:05|57744.01
17:08:06|57744.01
17:08:07|57744.
17:08:08|57752.
17:08:09|57751.99
17:08:10|57751.87
17:08:11|57740.44
17:08:12|57732.16
17:08:13|57732.16
17:08:15|57732.16
17:08:16|57736.82
17:08:18|57733.89
17:08:18|57739.64
17:08:20|57740.36
17:08:21|57740.36
17:08:22|57741.5
17:08:23|57743.1
17:08:24|57743.1
17:08:25|57743.07
17:08:26|57743.07
17:08:27|57743.08
17:08:28|57743.08
17:08:29|57743.07
17:08:30|57743.07
17:08:32|57743.09
17:08:32|57743.09
17:08:34|57747.7
17:08:35|57746.13
17:08:36|57746.01
17:08:37|57746.02
17:08:38|57746.02
17:08:39|57746.01
17:08:39|57743.11
17:08:40|57743.1
17:08:41|57743.1
17:08:43|57743.1
17:08:44|57739.82
17:08:44|57744.48
17:08:46|57744.47
17:08:46|57744.48
17:08:48|57744.48
17:08:49|57746.42
17:08:49|57746.42
17:08:50|57746.4
17:08:51|57746.41
17:08:53|57746.41
17:08:54|57746.41
17:08:54|57746.4
17:08:56|57746.41
17:08:57|57746.4
17:08:57|57746.4
17:08:59|57747.67
17:08:59|57747.67
17:09:00|57748.18
17:09:01|57749.15
17:09:02|57750.64
17:09:03|57749.05
17:09:04|57749.
17:09:06|57749.
17:09:06|57749.
17:09:07|57749.
17:09:09|57749.
17:09:10|57749.
17:09:10|57749.01
17:09:12|57753.6
17:09:13|57768.67
17:09:14|57771.5
17:09:16|57771.51
17:09:18|57773.74
17:09:19|57775.73
17:09:19|57776.2
17:09:20|57776.2
17:09:21|57776.2
17:09:22|57771.5
17:09:23|57771.5
17:09:24|57770.49
17:09:25|57770.49
17:09:26|57770.49
17:09:28|57770.49
17:09:28|57770.5
17:09:30|57770.5
17:09:31|57770.5
17:09:32|57770.5
17:09:34|57775.37
17:09:34|57775.38
17:09:35|57775.38
17:09:36|57789.65
17:09:37|57789.65
17:09:38|57791.99
17:09:39|57792.
17:09:40|57794.17
17:09:41|57794.34
17:09:42|57794.34
17:09:43|57794.33
17:09:44|57795.64
17:09:45|57795.65
17:09:46|57795.65
17:09:47|57795.64
17:09:48|57799.63
17:09:49|57799.63
17:09:50|57799.62
17:09:51|57798.99
17:09:52|57798.99
17:09:53|57798.99
17:09:54|57798.99
17:09:55|57810.19
17:09:56|57815.98
17:09:57|57812.05
17:09:58|57812.04
17:09:59|57812.04
17:10:00|57812.05
17:10:01|57812.45
17:10:02|57812.45
17:10:03|57812.46
17:10:04|57815.56
17:10:05|57815.56
17:10:07|57815.56
17:10:07|57815.55
17:10:08|57815.55
17:10:09|57815.55
17:10:10|57816.02
17:10:11|57816.02
17:10:12|57820.01
17:10:13|57820.01
17:10:15|57823.25
17:10:17|57823.24
17:10:18|57823.24
17:10:20|57823.25
17:10:20|57808.47
17:10:22|57808.47
17:10:23|57808.47
17:10:24|57803.45
17:10:25|57803.45
17:10:26|57799.88
17:10:27|57799.88
17:10:28|57799.87
17:10:29|57799.87
17:10:30|57799.87
17:10:31|57799.88
17:10:32|57799.88
17:10:33|57799.88
17:10:34|57799.88
17:10:35|57800.
17:10:36|57804.23
17:10:37|57804.22
17:10:38|57805.8
17:10:39|57805.8
17:10:40|57805.8
17:10:41|57805.8
17:10:42|57805.8
17:10:43|57805.8
17:10:44|57800.78
17:10:45|57800.77
17:10:46|57800.77
17:10:47|57803.74
17:10:48|57802.37
17:10:49|57800.14
17:10:50|57800.14
17:10:51|57800.14
17:10:52|57800.14
17:10:53|57800.13
17:10:54|57800.13
17:10:55|57800.14
17:10:56|57800.14
17:10:57|57800.14
17:10:58|57800.14
17:10:59|57800.14
17:11:00|57800.14
17:11:01|57798.96
17:11:02|57798.96
17:11:03|57798.97
17:11:04|57798.97
17:11:05|57798.97
17:11:06|57781.17
17:11:07|57781.17
17:11:09|57780.01
17:11:10|57758.44
17:11:10|57755.54
17:11:11|57755.55
17:11:13|57755.54
17:11:13|57755.54
17:11:14|57755.54
17:11:16|57755.54
17:11:17|57755.54
17:11:18|57749.92
17:11:19|57752.66
17:11:20|57752.69
17:11:22|57752.65
17:11:23|57752.65
17:11:24|57752.65
17:11:25|57752.65
17:11:25|57752.65
17:11:27|57752.61
17:11:28|57752.62
17:11:29|57752.62
17:11:30|57752.62
17:11:31|57752.62
17:11:32|57757.05
17:11:33|57752.57
17:11:34|57752.57
17:11:35|57752.57
17:11:36|57752.57
17:11:37|57752.57
17:11:38|57752.57
17:11:39|57752.57
17:11:41|57752.41
17:11:41|57752.41
17:11:42|57752.41
17:11:43|57755.09
17:11:44|57749.61
17:11:45|57756.04
17:11:46|57775.76
17:11:47|57776.2
17:11:48|57776.19
17:11:49|57783.51
17:11:50|57783.51
17:11:51|57783.51
17:11:52|57783.51
17:11:53|57778.18
17:11:54|57778.17
17:11:56|57778.17
17:11:57|57778.18
17:11:58|57778.17
17:11:59|57778.18
17:12:00|57778.17
17:12:01|57778.18
17:12:02|57778.18
17:12:03|57777.94
17:12:04|57765.7
17:12:05|57765.7
17:12:06|57765.69
17:12:07|57765.7
17:12:08|57757.38
17:12:09|57757.38
17:12:10|57757.38
17:12:11|57756.42
17:12:12|57756.41
17:12:13|57762.3
17:12:14|57762.29
17:12:15|57762.29
17:12:16|57762.29
17:12:18|57762.3
17:12:19|57762.3
17:12:21|57762.3
17:12:21|57762.3
17:12:23|57762.3
17:12:24|57762.3
17:12:25|57762.3
17:12:26|57762.3
17:12:27|57762.3
17:12:28|57762.3
17:12:29|57762.3
17:12:30|57767.73
17:12:31|57759.02
17:12:32|57759.02
17:12:34|57758.29
17:12:34|57757.55
17:12:35|57757.55
17:12:36|57759.02
17:12:37|57761.04
17:12:38|57758.58
17:12:39|57758.56
17:12:40|57758.
17:12:41|57758.
17:12:42|57776.04
17:12:43|57776.04
17:12:44|57787.71
17:12:45|57787.7
17:12:46|57788.78
17:12:47|57795.9
17:12:48|57795.9
17:12:49|57795.9
17:12:50|57795.9
17:12:51|57795.9
17:12:52|57795.91
17:12:53|57795.91
17:12:54|57795.9
17:12:55|57795.91
17:12:56|57790.7
17:12:57|57782.46
17:12:58|57782.46
17:12:59|57782.46
17:13:00|57782.46
17:13:01|57782.46
17:13:02|57782.46
17:13:03|57782.46
17:13:04|57782.46
17:13:05|57766.54
17:13:06|57766.54
17:13:07|57766.54
17:13:08|57766.54
17:13:09|57766.54
17:13:10|57772.78
17:13:11|57757.38
17:13:12|57749.01
17:13:13|57743.39
17:13:14|57743.39
17:13:15|57743.39
17:13:16|57743.46
17:13:17|57746.4
17:13:19|57755.27
17:13:19|57766.13
17:13:21|57763.24
17:13:22|57755.26
17:13:23|57744.08
17:13:24|57751.3
17:13:25|57745.77
17:13:26|57745.78
17:13:28|57745.77
17:13:29|57745.78
17:13:29|57745.78
17:13:31|57747.12
17:13:32|57747.12
17:13:33|57747.12
17:13:34|57750.49
17:13:34|57750.5
17:13:36|57750.5
17:13:37|57750.5
17:13:38|57750.5
17:13:39|57750.5
17:13:40|57750.49
17:13:40|57750.49
17:13:42|57750.5
17:13:43|57750.49
17:13:44|57750.49
17:13:45|57750.5
17:13:46|57745.8
17:13:46|57739.57
17:13:47|57739.57
17:13:48|57739.57
17:13:49|57742.67
17:13:50|57745.8
17:13:52|57746.65
17:13:52|57746.64
17:13:53|57746.64
17:13:55|57746.64
17:13:56|57746.65
17:13:56|57736.
17:13:57|57737.86
17:13:59|57737.86
17:14:00|57737.86
17:14:01|57740.51
17:14:02|57740.51
17:14:03|57741.76
17:14:03|57743.75
17:14:04|57743.76
17:14:06|57743.76
17:14:06|57743.75
17:14:07|57743.75
17:14:09|57745.37
17:14:10|57745.38
17:14:10|57745.38
17:14:11|57745.38
17:14:12|57745.38
17:14:14|57745.38
17:14:14|57741.8
17:14:15|57741.8
17:14:16|57740.52
17:14:18|57740.52
17:14:18|57743.26
17:14:20|57743.26
17:14:22|57753.79
17:14:24|57756.29
17:14:24|57756.29
17:14:25|57756.3
17:14:26|57756.3
17:14:27|57756.29
17:14:28|57760.38
17:14:30|57760.38
17:14:30|57760.38
17:14:31|57751.68
17:14:32|57751.68
17:14:33|57743.26
17:14:34|57743.27
17:14:35|57743.26
17:14:37|57740.52
17:14:38|57740.53
17:14:38|57740.52
17:14:39|57740.53
17:14:40|57741.61
17:14:41|57741.61
17:14:42|57748.92
17:14:43|57756.23
17:14:44|57755.93
17:14:45|57755.93
17:14:46|57756.29
17:14:47|57756.28
17:14:48|57756.28
17:14:49|57756.28
17:14:50|57756.28
17:14:51|57756.29
17:14:52|57756.29
17:14:53|57756.28
17:14:54|57756.28
17:14:55|57756.29
17:14:56|57756.29
17:14:57|57756.28
17:14:58|57756.28
17:14:59|57756.28
17:15:00|57756.28
17:15:01|57756.28
17:15:02|57756.28
17:15:03|57756.28
17:15:04|57756.28
17:15:05|57756.28
17:15:06|57782.32
17:15:07|57794.23
17:15:08|57795.91
17:15:09|57798.95
17:15:10|57799.99
17:15:11|57799.64
17:15:12|57799.64
17:15:13|57795.25
17:15:14|57787.
17:15:15|57779.23
17:15:16|57779.23
17:15:17|57779.23
17:15:18|57779.24
17:15:20|57794.2
17:15:20|57794.2
17:15:21|57794.2
17:15:24|57795.25
17:15:24|57795.25
17:15:25|57795.25
17:15:26|57798.55
17:15:27|57798.56
17:15:28|57798.55
17:15:29|57790.07
17:15:30|57778.
17:15:31|57785.74
17:15:32|57791.56
17:15:33|57788.55
17:15:34|57788.54
17:15:36|57782.49
17:15:36|57782.5
17:15:37|57782.5
17:15:38|57785.4
17:15:39|57785.4
17:15:41|57788.29
17:15:42|57788.28
17:15:43|57788.15
17:15:44|57788.15
17:15:45|57779.66
17:15:46|57779.67
17:15:47|57779.7
17:15:48|57780.57
17:15:49|57780.58
17:15:50|57780.57
17:15:51|57780.57
17:15:52|57762.9
17:15:53|57753.44
17:15:54|57753.44
17:15:55|57750.
17:15:56|57750.
17:15:57|57750.
17:15:58|57750.
17:15:59|57750.
17:16:00|57750.
17:16:01|57749.98
17:16:02|57749.97
17:16:03|57749.98
17:16:04|57749.97
17:16:05|57752.9
17:16:06|57750.85
17:16:07|57750.85
17:16:08|57750.85
17:16:09|57750.85
17:16:10|57750.85
17:16:11|57750.85
17:16:12|57746.32
17:16:13|57743.39
17:16:14|57740.04
17:16:15|57740.04
17:16:16|57740.03
17:16:17|57740.04
17:16:18|57740.04
17:16:19|57740.
17:16:20|57718.49
17:16:22|57712.92
17:16:23|57702.17
17:16:24|57701.91
17:16:25|57700.
17:16:26|57700.
17:16:27|57700.
17:16:27|57700.
17:16:30|57700.
17:16:31|57700.01
17:16:32|57700.
17:16:33|57705.64
17:16:34|57720.48
17:16:35|57708.38
17:16:36|57707.65
17:16:37|57707.64
17:16:39|57707.66
17:16:39|57707.66
17:16:41|57708.1
17:16:42|57707.53
17:16:43|57707.53
17:16:44|57708.1
17:16:45|57708.1
17:16:45|57708.11
17:16:46|57708.11
17:16:47|57708.1
17:16:49|57708.1
17:16:50|57708.1
17:16:50|57708.1
17:16:51|57708.1
17:16:52|57708.1
17:16:54|57706.37
17:16:54|57706.37
17:16:56|57706.37
17:16:57|57708.1
17:16:57|57720.91
17:16:58|57720.18
17:16:59|57715.15
17:17:01|57715.15
17:17:01|57715.15
17:17:03|57715.15
17:17:04|57715.15
17:17:04|57715.15
17:17:06|57715.15
17:17:07|57715.15
17:17:07|57715.15
17:17:09|57715.15
17:17:10|57730.68
17:17:10|57730.69
17:17:11|57734.83
17:17:12|57734.83
17:17:13|57735.91
17:17:14|57735.91
17:17:15|57735.9
17:17:16|57735.9
17:17:17|57735.9
17:17:18|57735.91
17:17:19|57735.91
17:17:21|57735.91
17:17:22|57730.92
17:17:24|57730.91
17:17:24|57730.91
17:17:25|57730.92
17:17:27|57730.89
17:17:28|57730.89
17:17:29|57730.9
17:17:30|57730.9
17:17:31|57730.91
17:17:33|57730.91
17:17:34|57730.91
17:17:35|57730.92
17:17:36|57730.5
17:17:36|57730.5
17:17:37|57730.5
17:17:39|57730.51
17:17:39|57730.51
17:17:41|57730.51
17:17:42|57730.51
17:17:43|57730.51
17:17:44|57730.15
17:17:45|57730.15
17:17:46|57730.15
17:17:47|57730.15
17:17:48|57730.15
17:17:49|57730.16
17:17:50|57730.15
17:17:51|57730.15
17:17:52|57730.16
17:17:53|57730.49
17:17:54|57730.49
17:17:55|57730.49
17:17:56|57730.49
17:17:57|57730.49
17:17:58|57730.5
17:17:59|57730.5
17:18:00|57730.5
17:18:01|57730.5
17:18:02|57730.5
17:18:03|57730.5
17:18:04|57730.5
17:18:05|57730.5
17:18:06|57730.5
17:18:07|57730.5
17:18:08|57730.5
17:18:09|57730.5
17:18:10|57730.49
17:18:11|57730.5
17:18:12|57730.5
17:18:13|57730.49
17:18:14|57730.5
17:18:15|57730.5
17:18:16|57730.5
17:18:17|57730.5
17:18:18|57747.76
17:18:19|57753.42
17:18:20|57769.08
17:18:21|57774.
17:18:23|57776.19
17:18:24|57776.19
17:18:26|57776.2
17:18:26|57781.1
17:18:28|57781.1
17:18:29|57779.28
17:18:30|57779.28
17:18:31|57779.29
17:18:32|57779.28
17:18:33|57779.28
17:18:34|57771.93
17:18:35|57756.93
17:18:37|57760.39
17:18:37|57765.87
17:18:39|57765.89
17:18:40|57765.89
17:18:40|57769.68
17:18:41|57768.2
17:18:42|57768.21
17:18:44|57768.21
17:18:44|57768.21
17:18:46|57768.21
17:18:46|57768.2
17:18:47|57768.2
17:18:49|57771.14
17:18:50|57771.14
17:18:50|57771.14
17:18:52|57771.15
17:18:53|57771.14
17:18:54|57771.15
17:18:55|57771.15
17:18:56|57771.15
17:18:57|57765.95
17:18:58|57765.95
17:18:59|57765.95
17:19:00|57768.18
17:19:01|57771.92
17:19:02|57769.75
17:19:03|57769.75
17:19:04|57769.76
17:19:05|57769.76
17:19:06|57767.65
17:19:07|57767.65
17:19:08|57767.65
17:19:09|57767.65
17:19:10|57765.87
17:19:11|57763.23
17:19:12|57760.15
17:19:13|57760.14
17:19:14|57762.69
17:19:15|57763.8
17:19:16|57766.61
17:19:17|57766.61
17:19:19|57763.73
17:19:19|57764.29
17:19:20|57768.22
17:19:21|57769.57
17:19:22|57769.57
17:19:24|57769.57
17:19:26|57769.56
17:19:26|57769.56
17:19:28|57769.56
17:19:29|57769.56
17:19:30|57769.56
17:19:31|57769.56
17:19:32|57769.56
17:19:34|57769.56
17:19:34|57769.56
17:19:36|57769.56
17:19:37|57769.56
17:19:38|57769.56
17:19:38|57769.57
17:19:40|57769.57
17:19:40|57769.56
17:19:42|57769.56
17:19:43|57769.56
17:19:43|57769.57
17:19:44|57769.56
17:19:45|57769.57
17:19:47|57769.56
17:19:47|57769.57
17:19:48|57781.22
17:19:49|57787.91
17:19:51|57787.91
17:19:52|57796.2
17:19:52|57797.66
17:19:53|57797.66
17:19:55|57797.5
17:19:55|57795.41
17:19:57|57795.41
17:19:58|57795.41
17:19:59|57795.41
17:20:00|57795.41
17:20:01|57795.42
17:20:02|57795.42
17:20:03|57795.41
17:20:04|57795.42
17:20:05|57795.46
17:20:06|57795.46
17:20:07|57795.46
17:20:08|57798.96
17:20:09|57797.48
17:20:10|57797.48
17:20:11|57797.48
17:20:12|57797.48
17:20:13|57797.48
17:20:14|57797.48
17:20:15|57799.62
17:20:16|57799.62
17:20:17|57799.63
17:20:18|57800.
17:20:20|57799.99
17:20:20|57799.99
17:20:22|57799.99
17:20:22|57799.99
17:20:23|57800.97
17:20:25|57800.97
17:20:26|57800.97
17:20:28|57800.98
17:20:29|57800.98
17:20:31|57797.45
17:20:31|57784.18
17:20:32|57784.18
17:20:33|57770.88
17:20:35|57770.88
17:20:35|57770.89
17:20:36|57770.88
17:20:38|57770.88
17:20:38|57770.88
17:20:39|57770.89
17:20:40|57770.89
17:20:41|57770.88
17:20:42|57770.88
17:20:43|57770.88
17:20:44|57770.89
17:20:46|57771.06
17:20:47|57771.06
17:20:48|57771.06
17:20:49|57770.88
17:20:50|57760.01
17:20:51|57747.64
17:20:52|57746.33
17:20:53|57746.32
17:20:54|57746.32
17:20:55|57742.3
17:20:56|57736.01
17:20:57|57726.07
17:20:58|57726.07
17:20:59|57732.37
17:21:00|57732.53
17:21:01|57732.52
17:21:02|57720.1
17:21:03|57720.1
17:21:04|57720.1
17:21:05|57728.89
17:21:06|57720.32
17:21:08|57720.33
17:21:08|57720.33
17:21:09|57720.33
17:21:10|57720.33
17:21:12|57707.94
17:21:13|57707.93
17:21:13|57707.93
17:21:14|57709.39
17:21:15|57714.91
17:21:16|57715.22
17:21:17|57713.43
17:21:18|57706.91
17:21:19|57706.91
17:21:21|57706.91
17:21:21|57706.9
17:21:23|57706.9
17:21:23|57713.21
17:21:25|57725.54
17:21:26|57719.57
17:21:27|57718.72
17:21:28|57707.02
17:21:29|57707.02
17:21:30|57707.01
17:21:31|57703.34
17:21:32|57703.34
17:21:33|57703.33
17:21:34|57703.33
17:21:35|57700.
17:21:36|57700.
17:21:37|57700.01
17:21:38|57700.
17:21:39|57713.51
17:21:40|57713.51
17:21:41|57713.51
17:21:42|57713.51
17:21:43|57713.51
17:21:44|57713.5
17:21:45|57713.5
17:21:46|57713.51
17:21:47|57713.5
17:21:48|57713.51
17:21:49|57716.93
17:21:50|57723.96
17:21:51|57724.22
17:21:52|57724.23
17:21:53|57720.34
17:21:54|57719.46
17:21:55|57719.47
17:21:56|57719.46
17:21:57|57719.46
17:21:58|57730.69
17:21:59|57738.88
17:22:00|57738.89
17:22:01|57738.89
17:22:03|57738.89
17:22:04|57738.89
17:22:05|57743.23
17:22:06|57743.23
17:22:06|57743.23
17:22:08|57743.24
17:22:08|57743.2
17:22:10|57743.15
17:22:12|57723.41
17:22:12|57723.4
17:22:14|57723.41
17:22:14|57723.41
17:22:16|57723.41
17:22:16|57723.41
17:22:17|57733.88
17:22:18|57733.88
17:22:19|57733.88
17:22:20|57733.88
17:22:21|57733.84
17:22:22|57727.42
17:22:23|57726.6
17:22:24|57725.77
17:22:25|57725.89
17:22:26|57736.12
17:22:28|57740.54
17:22:30|57740.54
17:22:31|57740.54
17:22:32|57740.54
17:22:33|57740.54
17:22:34|57740.54
17:22:35|57740.54
17:22:36|57740.54
17:22:37|57740.59
17:22:39|57744.9
17:22:40|57744.9
17:22:41|57744.9
17:22:42|57744.9
17:22:43|57744.9
17:22:44|57746.12
17:22:45|57744.89
17:22:46|57740.54
17:22:46|57740.54
17:22:48|57740.54
17:22:48|57729.42
17:22:50|57739.9
17:22:51|57739.89
17:22:52|57739.9
17:22:53|57739.9
17:22:53|57739.89
17:22:55|57739.89
17:22:56|57739.9
17:22:57|57739.9
17:22:58|57740.54
17:22:58|57748.39
17:23:00|57742.5
17:23:01|57742.51
17:23:01|57742.51
17:23:03|57742.51
17:23:04|57742.51
17:23:04|57742.78
17:23:06|57742.78
17:23:07|57752.03
17:23:07|57752.03
17:23:09|57752.03
17:23:10|57752.03
17:23:10|57752.03
17:23:12|57752.03
17:23:13|57752.03
17:23:13|57752.03
17:23:14|57752.03
17:23:16|57742.58
17:23:17|57742.5
17:23:18|57742.5
17:23:18|57735.02
17:23:19|57735.03
17:23:20|57730.96
17:23:22|57729.54
17:23:22|57729.42
17:23:23|57729.41
17:23:25|57729.41
17:23:25|57724.3
17:23:26|57724.3
17:23:29|57724.3
17:23:30|57719.59
17:23:31|57719.59
17:23:32|57722.49
17:23:33|57728.74
17:23:35|57728.74
17:23:36|57726.33
17:24:37|57675.77
17:24:38|57675.77
17:24:39|57675.77
17:24:40|57682.07
17:24:40|57685.66
17:24:42|57685.66
17:24:43|57684.42
17:24:44|57684.42
17:24:45|57684.43
17:24:46|57684.43
17:24:47|57684.42
17:24:48|57680.96
17:24:49|57680.96
17:24:50|57681.01
17:24:52|57685.03
17:24:53|57685.03
17:24:54|57685.03
17:24:54|57685.03
17:24:55|57685.02
17:24:57|57685.02
17:24:58|57685.02
17:24:59|57685.02
17:25:00|57685.02
17:25:00|57685.02
17:25:02|57684.44
17:25:02|57684.44
17:25:04|57684.44
17:25:04|57684.43
17:25:06|57680.97
17:25:07|57682.61
17:25:08|57684.41
17:25:09|57684.42
17:25:10|57684.42
17:25:10|57684.42
17:25:12|57707.49
17:25:13|57715.93
17:25:14|57722.89
17:25:14|57722.89
17:25:15|57722.89
17:25:17|57722.89
17:25:18|57722.9
17:25:19|57722.85
17:25:20|57712.15
17:25:20|57704.08
17:25:22|57704.08
17:25:23|57704.07
17:25:24|57710.16
17:25:24|57712.66
17:25:26|57712.67
17:25:26|57712.66
17:25:28|57712.66
17:25:28|57712.67
17:25:31|57712.67
17:25:32|57712.67
17:25:32|57712.67
17:25:34|57712.66
17:25:34|57712.66
17:25:35|57712.67
17:25:37|57712.66
17:25:38|57712.66
17:25:40|57712.66
17:25:41|57707.68
17:25:42|57707.68
17:25:42|57707.68
17:25:44|57707.68
17:25:44|57707.68
17:25:46|57707.69
17:25:47|57707.68
17:25:48|57707.68
17:25:49|57707.68
17:25:50|57707.68
17:25:51|57707.68
17:25:51|57707.68
17:25:52|57707.68
17:25:53|57707.68
17:25:55|57707.68
17:25:55|57707.68
17:25:57|57707.69
17:25:58|57707.69
17:25:59|57693.66
17:26:00|57679.69
17:26:01|57685.14
17:26:02|57685.14
17:26:03|57685.8
17:26:04|57685.8
17:26:04|57697.64
17:26:06|57697.64
17:26:06|57697.64
17:26:08|57697.64
17:26:09|57681.18
17:26:10|57681.18
17:26:11|57685.79
17:26:12|57685.8
17:26:13|57685.8
17:26:13|57685.8
17:26:14|57686.69
17:26:16|57688.82
17:26:17|57688.82
17:26:18|57688.82
17:26:18|57688.81
17:26:20|57688.81
17:26:21|57689.72
17:26:21|57693.66
17:26:23|57697.63
17:26:24|57696.23
17:26:25|57696.23
17:26:26|57696.23
17:26:26|57696.23
17:26:28|57693.69
17:26:29|57693.69
17:26:29|57693.69
17:26:30|57697.64
17:26:33|57697.63
17:26:34|57697.63
17:26:35|57697.63
17:26:36|57697.63
17:26:38|57697.63
17:26:39|57697.63
17:26:40|57697.63
17:26:41|57697.63
17:26:42|57697.63
17:26:43|57697.63
17:26:45|57698.34
17:26:45|57698.34
17:26:47|57699.85
17:26:48|57699.85
17:26:49|57699.85
17:26:49|57699.85
17:26:50|57699.85
17:26:51|57699.85
17:26:53|57699.85
17:26:54|57699.86
17:26:54|57699.86
17:26:55|57699.86
17:26:56|57699.85
17:26:58|57699.85
17:26:59|57699.85
17:27:00|57699.85
17:27:01|57699.85
17:27:02|57699.88
17:27:03|57699.88
17:27:04|57699.88
17:27:05|57699.89
17:27:07|57699.88
17:27:08|57699.88
17:27:09|57720.67
17:27:09|57722.17
17:27:11|57722.17
17:27:12|57722.17
17:27:13|57722.16
17:27:14|57722.16
17:27:14|57722.15
17:27:15|57712.43
17:27:17|57712.42
17:27:18|57712.42
17:27:19|57712.42
17:27:19|57715.53
17:27:20|57715.52
17:27:22|57715.52
17:27:23|57715.53
17:27:25|57715.53
17:27:25|57715.53
17:27:27|57715.52
17:27:27|57715.02
17:27:28|57715.
17:27:29|57702.16
17:27:30|57702.16
17:27:31|57702.16
17:27:33|57702.16
17:27:34|57699.85
17:27:35|57699.85
17:27:36|57704.78
17:27:37|57704.77
17:27:37|57704.77
17:27:39|57704.77
17:27:40|57704.77
17:27:40|57704.77
17:27:42|57704.77
17:27:43|57705.42
17:27:44|57705.43
17:27:45|57705.42
17:27:46|57707.06
17:27:47|57716.24
17:27:48|57716.24
17:27:49|57716.24
17:27:50|57716.24
17:27:51|57716.4
17:27:52|57716.39
17:27:53|57716.39
17:27:55|57716.4
17:27:56|57716.39
17:27:56|57716.39
17:27:57|57716.39
17:27:58|57722.84
17:27:59|57722.85
17:28:00|57722.84
17:28:02|57722.85
17:28:03|57722.85
17:28:03|57722.85
17:28:04|57719.29
17:28:05|57719.29
17:28:07|57716.39
17:28:07|57716.39
17:28:08|57716.39
17:28:10|57716.39
17:28:11|57716.24
17:28:12|57705.42
17:28:13|57704.77
17:28:14|57704.77
17:28:15|57704.77
17:28:16|57704.77
17:28:17|57704.77
17:28:19|57704.13
17:28:20|57704.13
17:28:20|57704.13
17:28:21|57704.13
17:28:23|57704.13
17:28:23|57704.13
17:28:25|57704.13
17:28:25|57704.13
17:28:27|57704.13
17:28:27|57704.13
17:28:28|57704.13
17:28:29|57704.13
17:28:31|57704.13
17:28:31|57704.13
17:28:33|57704.13
17:28:35|57701.27
17:28:36|57701.26
17:28:37|57699.09
17:28:39|57703.62
17:28:40|57703.63
17:28:41|57703.63
17:28:42|57703.63
17:28:43|57703.6
17:28:43|57709.77
17:28:45|57714.92
17:28:45|57714.92
17:28:47|57714.93
17:28:48|57714.92
17:28:49|57714.93
17:28:50|57714.92
17:28:51|57714.93
17:28:52|57714.93
17:28:53|57714.93
17:28:54|57714.92
17:28:55|57714.92
17:28:56|57716.15
17:28:57|57718.56
17:28:58|57718.56
17:28:59|57718.56
17:29:00|57728.52
17:29:01|57731.31
17:29:02|57736.
17:29:03|57736.
17:29:04|57742.49
17:29:05|57742.5
17:29:06|57742.49
17:29:07|57737.
17:29:08|57737.
17:29:09|57737.
17:29:10|57731.31
17:29:11|57731.31
17:29:12|57728.42
17:29:13|57730.01
17:29:14|57730.01
17:29:15|57726.93
17:29:16|57726.93
17:29:17|57730.33
17:29:18|57730.15
17:29:19|57730.15
17:29:20|57731.32
17:29:21|57740.38
17:29:22|57740.38
17:29:23|57740.38
17:29:24|57740.38
17:29:25|57728.49
17:29:26|57728.49
17:29:27|57728.49
17:29:28|57728.46
17:29:29|57728.47
17:29:30|57728.47
17:29:32|57742.45
17:29:32|57742.49
17:29:34|57742.49
17:29:35|57742.49
17:29:36|57742.51
17:29:37|57745.46
17:29:38|57745.46
17:29:39|57731.51
17:29:40|57732.61
17:29:42|57727.78
17:29:43|57727.78
17:29:44|57726.44
17:29:45|57731.35
17:29:47|57731.35
17:29:47|57745.44
17:29:49|57749.99
17:29:49|57749.99
17:29:50|57750.
17:29:52|57755.1
17:29:52|57759.55
17:29:53|57759.56
17:29:54|57759.56
17:29:55|57758.35
17:29:56|57758.35
17:29:58|57755.05
17:29:58|57754.52
17:30:00|57746.97
17:30:00|57746.97
17:30:01|57750.23
17:30:03|57753.7
17:30:04|57753.7
17:30:05|57740.36
17:30:06|57731.35
17:30:07|57731.36
17:30:08|57727.81
17:30:09|57733.7
17:30:10|57737.32
17:30:11|57737.32
17:30:12|57737.32
17:30:13|57741.32
17:30:14|57741.33
17:30:15|57741.32
17:30:16|57741.33
17:30:17|57750.
17:30:18|57767.
17:30:19|57767.
17:30:20|57767.31
17:30:21|57767.31
17:30:22|57767.32
17:30:23|57767.32
17:30:24|57767.32
17:30:25|57769.8
17:30:26|57771.51
17:30:27|57775.33
17:30:28|57789.62
17:30:29|57789.59
17:30:30|57789.59
17:30:31|57789.36
17:30:32|57789.37
17:30:33|57789.36
17:30:35|57789.36
17:30:36|57789.38
17:30:37|57789.38
17:30:38|57789.38
17:30:39|57793.66
17:30:40|57793.66
17:30:41|57793.66
17:30:42|57793.66
17:30:43|57793.65
17:30:44|57793.65
17:30:45|57793.65
17:30:46|57793.66
17:30:47|57793.65
17:30:48|57793.65
17:30:49|57793.66
17:30:51|57793.66
17:30:52|57793.65
17:30:52|57806.15
17:30:54|57806.27
17:30:55|57818.92
17:30:56|57822.63
17:30:57|57822.64
17:30:57|57823.74
17:30:59|57823.74
17:30:59|57823.74
17:31:01|57822.11
17:31:02|57822.1
17:31:03|57822.1
17:31:04|57810.84
17:31:04|57807.83
17:31:06|57808.99
17:31:07|57810.85
17:31:08|57810.85
17:31:08|57815.36
17:31:10|57813.88
17:31:10|57804.92
17:31:12|57804.92
17:31:12|57804.92
17:31:14|57804.91
17:31:15|57804.91
17:31:16|57810.06
17:31:17|57810.06
17:31:18|57810.06
17:31:18|57810.06
17:31:19|57810.07
17:31:21|57825.2
17:31:22|57825.2
17:31:23|57825.21
17:31:23|57825.2
17:31:25|57822.09
17:31:25|57822.09
17:31:26|57822.09
17:31:28|57797.87
17:31:29|57793.67
17:31:29|57791.42
17:31:31|57791.43
17:31:32|57791.43
17:31:32|57791.43
17:31:34|57791.42
17:31:36|57781.83
17:31:37|57781.06
17:31:38|57781.06
17:31:38|57780.56
17:31:40|57780.11
17:31:41|57780.12
17:31:42|57780.12
17:31:43|57780.11
17:31:44|57780.11
17:31:45|57778.22
17:31:46|57779.43
17:31:48|57787.89
17:31:48|57788.43
17:31:50|57790.57
17:31:51|57790.57
17:31:53|57790.57
17:31:54|57790.57
17:31:55|57790.58
17:31:56|57790.58
17:31:56|57787.9
17:31:57|57787.9
17:31:59|57783.13
17:32:00|57793.67
17:32:01|57793.67
17:32:02|57793.67
17:32:03|57793.66
17:32:04|57793.66
17:32:05|57795.51
17:32:07|57795.51
17:32:07|57795.5
17:32:08|57809.55
17:32:09|57809.55
17:32:10|57814.85
17:32:11|57814.85
17:32:12|57814.86
17:32:13|57814.85
17:32:14|57806.05
17:32:15|57806.05
17:32:16|57806.05
17:32:17|57793.66
17:32:19|57793.67
17:32:19|57781.68
17:32:20|57781.68
17:32:21|57781.68
17:32:22|57766.51
17:32:24|57766.51
17:32:24|57766.52
17:32:25|57758.21
17:32:26|57758.21
17:32:27|57758.21
17:32:28|57758.21
17:32:29|57758.21
17:32:30|57755.1
17:32:31|57750.23
17:32:32|57750.23
17:32:33|57758.3
17:32:34|57758.3
17:32:36|57758.31
17:32:38|57753.43
17:32:38|57746.67
17:32:40|57743.39
17:32:41|57743.39
17:32:42|57743.39
17:32:44|57743.38
17:32:44|57743.38
17:32:45|57743.38
17:32:46|57743.38
17:32:48|57743.38
17:32:49|57749.96
17:32:50|57750.
17:32:51|57750.
17:32:52|57749.99
17:32:53|57749.99
17:32:54|57749.98
17:32:55|57749.99
17:32:56|57749.99
17:32:57|57749.99
17:32:58|57749.98
17:32:59|57749.98
17:33:00|57767.07
17:33:01|57770.76
17:33:02|57755.96
17:33:03|57753.88
17:33:04|57753.88
17:33:05|57753.88
17:33:06|57753.88
17:33:07|57753.87
17:33:08|57753.87
17:33:09|57753.87
17:33:10|57753.87
17:33:11|57753.87
17:33:12|57758.07
17:33:13|57758.07
17:33:14|57758.07
17:33:15|57755.2
17:33:16|57755.21
17:33:17|57755.2
17:33:18|57755.21
17:33:19|57743.37
17:33:20|57742.11
17:33:21|57742.11
17:33:22|57742.1
17:33:23|57742.1
17:33:24|57736.01
17:33:25|57736.
17:33:27|57744.76
17:33:28|57744.77
17:33:28|57744.77
17:33:29|57744.77
17:33:30|57744.77
17:33:31|57744.74
17:33:33|57740.17
17:33:33|57740.17
17:33:34|57740.17
17:33:35|57745.77
17:33:37|57743.94
17:33:38|57743.94
17:33:40|57739.37
17:33:42|57739.37
17:33:43|57739.37
17:33:44|57739.37
17:33:44|57742.26
17:33:45|57742.26
17:33:46|57742.26
17:33:48|57744.53
17:33:48|57744.53
17:33:50|57751.44
17:33:51|57739.38
17:33:52|57739.38
17:33:53|57739.38
17:33:54|57739.38
17:33:55|57739.37
17:33:55|57739.37
17:33:57|57739.37
17:33:57|57735.97
17:33:59|57732.26
17:34:00|57732.11
17:34:00|57732.11
17:34:02|57732.11
17:34:03|57732.1
17:34:04|57732.1
17:34:04|57732.1
17:34:06|57732.1
17:34:07|57738.44
17:34:08|57738.44
17:34:09|57737.46
17:34:11|57734.72
17:34:12|57734.72
17:34:12|57734.72
17:34:14|57737.44
17:34:15|57738.28
17:34:15|57738.28
17:34:16|57738.28
17:34:17|57738.28
17:34:19|57738.28
17:34:19|57738.27
17:34:20|57750.87
17:34:21|57760.
17:34:22|57760.
17:34:23|57760.
17:34:24|57760.
17:34:25|57760.
17:34:26|57760.
17:34:28|57760.
17:34:28|57760.
17:34:29|57760.
17:34:30|57760.
17:34:32|57759.99
17:34:33|57760.
17:34:34|57759.99
17:34:34|57759.99
17:34:35|57759.99
17:34:36|57759.99
17:34:39|57759.99
17:34:40|57760.
17:34:41|57760.
17:34:42|57760.
17:34:43|57759.99
17:34:45|57759.99
17:34:45|57759.99
17:34:46|57759.99
17:34:48|57759.99
17:34:48|57760.
17:34:50|57769.54
17:34:50|57769.99
17:34:51|57769.56
17:34:53|57769.56
17:34:53|57762.9
17:34:54|57762.9
17:34:56|57762.89
17:34:57|57762.89
17:34:57|57762.9
17:34:59|57762.9
17:34:59|57762.89
17:35:01|57767.78
17:35:01|57767.78
17:35:03|57767.78
17:35:03|57767.78
17:35:04|57767.78
17:35:05|57767.78
17:35:07|57767.78
17:35:08|57776.19
17:35:09|57776.2
17:35:10|57776.2
17:35:11|57776.2
17:35:11|57776.2
17:35:12|57780.
17:35:13|57791.09
17:35:15|57791.08
17:35:16|57791.09
17:35:17|57791.09
17:35:18|57791.09
17:35:19|57791.09
17:35:20|57791.99
17:35:21|57791.99
17:35:22|57791.99
17:35:23|57792.
17:35:24|57791.99
17:35:25|57791.99
17:35:26|57791.99
17:35:27|57791.99
17:35:28|57791.99
17:35:29|57785.83
17:35:30|57774.91
17:35:31|57774.91
17:35:32|57774.91
17:35:33|57779.53
17:35:34|57779.53
17:35:35|57779.53
17:35:36|57779.53
17:35:37|57779.53
17:35:38|57780.13
17:35:40|57780.13
17:35:42|57780.13
17:35:43|57775.25
17:35:44|57775.25
17:35:45|57775.25
17:35:46|57785.2
17:35:47|57781.8
17:35:49|57781.8
17:35:49|57779.67
17:35:50|57777.01
17:35:51|57777.01
17:35:53|57777.
17:35:53|57777.
17:35:54|57777.
17:35:55|57777.
17:35:56|57777.
17:35:58|57777.01
17:35:59|57777.01
17:36:00|57777.01
17:36:01|57777.01
17:36:02|57777.
17:36:03|57777.
17:36:04|57777.01
17:36:06|57748.02
17:36:06|57746.32
17:36:07|57746.32
17:36:08|57743.38
17:36:09|57740.01
17:36:10|57740.
17:36:11|57740.
17:36:12|57740.
17:36:13|57738.25
17:36:14|57738.25
17:36:15|57737.46
17:36:17|57739.99
17:36:17|57739.99
17:36:18|57740.
17:36:19|57740.
17:36:20|57740.
17:36:21|57751.53
17:36:22|57746.09
17:36:23|57746.09
17:36:24|57746.09
17:36:25|57746.1
17:36:26|57746.05
17:36:27|57746.05
17:36:28|57740.32
17:36:29|57740.32
17:36:30|57740.32
17:36:31|57738.76
17:36:32|57738.77
17:36:33|57731.98
17:36:34|57731.12
17:36:35|57727.71
17:36:36|57727.7
17:36:37|57723.87
17:36:38|57723.87
17:36:40|57726.28
17:36:42|57730.57
17:36:42|57730.57
17:36:44|57730.57
17:36:45|57730.58
17:36:46|57730.58
17:36:47|57727.77
17:36:48|57727.77
17:36:48|57727.77
17:36:49|57727.77
17:36:50|57727.77
17:36:52|57727.77
17:36:53|57723.86
17:36:54|57723.87
17:36:54|57723.87
17:36:55|57723.9
17:36:56|57726.89
17:36:58|57726.9
17:36:59|57726.89
17:37:00|57726.9
17:37:00|57726.9
17:37:02|57726.9
17:37:03|57726.89
17:37:03|57723.91
17:37:05|57723.9
17:37:06|57723.91
17:37:06|57723.9
17:37:08|57723.91
17:37:09|57723.9
17:37:10|57723.91
17:37:11|57723.9
17:37:12|57723.91
17:37:13|57723.91
17:37:14|57723.9
17:37:15|57723.91
17:37:16|57723.91
17:37:17|57719.85
17:37:18|57719.86
17:37:19|57719.86
17:37:20|57719.85
17:37:21|57719.86
17:37:22|57719.86
17:37:23|57719.86
17:37:24|57712.04
17:37:25|57702.32
17:37:26|57702.32
17:37:27|57702.32
17:37:28|57702.32
17:37:29|57702.32
17:37:30|57702.32
17:37:31|57706.94
17:37:32|57706.94
17:37:33|57706.94
17:37:34|57706.95
17:37:35|57706.95
17:37:36|57722.71
17:37:37|57727.4
17:37:38|57727.4
17:37:40|57727.41
17:37:42|57727.39
17:37:43|57727.4
17:37:44|57727.4
17:37:45|57727.39
17:37:46|57727.39
17:37:47|57709.23
17:37:48|57709.23
17:37:49|57714.87
17:37:50|57700.
17:37:52|57690.77
17:37:52|57685.27
17:37:54|57689.27
17:37:55|57689.27
17:37:56|57689.27
17:37:56|57689.27
17:37:58|57689.28
17:37:58|57689.28
17:38:00|57689.28
17:38:01|57689.28
17:38:02|57689.27
17:38:03|57687.21
17:38:04|57687.21
17:38:05|57691.28
17:38:06|57691.28
17:38:07|57688.05
17:38:08|57688.05
17:38:08|57689.7
17:38:10|57689.7
17:38:10|57689.7
17:38:12|57688.58
17:38:13|57688.58
17:38:13|57688.58
17:38:15|57688.58
17:38:16|57688.58
17:38:17|57685.19
17:38:17|57685.18
17:38:18|57685.18
17:38:20|57685.18
17:38:21|57682.1
17:38:21|57680.36
17:38:22|57680.35
17:38:24|57675.
17:38:24|57669.87
17:38:26|57666.58
17:38:27|57667.12
17:38:28|57667.11
17:38:29|57672.5
17:38:29|57672.5
17:38:30|57679.57
17:38:31|57680.07
17:38:33|57675.61
17:38:34|57675.61
17:38:34|57666.98
17:38:36|57666.98
17:38:36|57678.03
17:38:37|57676.2
17:38:39|57676.2
17:38:40|57676.2
17:38:42|57676.2
17:38:43|57676.21
17:38:45|57676.2
17:38:45|57670.27
17:38:46|57670.27
17:38:47|57670.27
17:38:49|57669.87
17:38:50|57669.87
17:38:50|57669.83
17:38:51|57663.64
17:38:52|57663.65
17:38:54|57659.02
17:38:54|57658.96
17:38:56|57655.96
17:38:56|57655.96
17:38:57|57652.38
17:38:59|57652.38
17:38:59|57652.38
17:39:00|57652.38
17:39:01|57652.38
17:39:02|57663.25
17:39:03|57663.25
17:39:05|57669.87
17:39:05|57669.88
17:39:06|57669.88
17:39:08|57669.89
17:39:09|57669.89
17:39:10|57669.89
17:39:11|57669.88
17:39:12|57669.89
17:39:13|57669.88
17:39:14|57664.91
17:39:15|57664.91
17:39:16|57664.92
17:39:17|57664.91
17:39:18|57663.65
17:39:19|57663.66
17:39:20|57663.65
17:39:21|57663.66
17:39:22|57663.66
17:39:23|57663.66
17:39:24|57663.66
17:39:25|57666.52
17:39:26|57666.52
17:39:27|57666.51
17:39:28|57674.97
17:39:29|57674.97
17:39:31|57674.24
17:39:31|57667.19
17:39:32|57667.19
17:39:33|57667.33
17:39:34|57667.33
17:39:35|57667.32
17:39:36|57667.32
17:39:37|57669.88
17:39:38|57669.88
17:39:39|57669.89
17:39:40|57675.66
17:39:42|57677.48
17:39:43|57677.45
17:39:44|57677.45
17:39:45|57673.09
17:39:46|57673.08
17:39:48|57673.08
17:39:49|57677.12
17:39:51|57677.12
17:39:51|57677.11
17:39:52|57685.17
17:39:54|57694.36
17:39:54|57699.99
17:39:55|57700.
17:39:56|57706.97
17:39:57|57700.
17:39:58|57700.
17:39:59|57699.99
17:40:00|57705.61
17:40:01|57705.7
17:40:02|57705.7
17:40:04|57707.93
17:40:04|57711.36
17:40:05|57711.35
17:40:06|57711.35
17:40:08|57711.35
17:40:08|57711.35
17:40:09|57711.36
17:40:11|57711.36
17:40:11|57711.35
17:40:12|57711.35
17:40:14|57711.35
17:40:14|57711.35
17:40:15|57711.36
17:40:16|57720.26
17:40:18|57720.26
17:40:18|57720.26
17:40:20|57720.26
17:40:20|57720.26
17:40:21|57725.71
17:40:22|57725.7
17:40:23|57735.98
17:40:24|57735.98
17:40:25|57735.99
17:40:26|57725.71
17:40:27|57725.71
17:40:28|57725.7
17:40:29|57725.7
17:40:30|57725.7
17:40:31|57725.7
17:40:32|57725.7
17:40:34|57725.7
17:40:34|57728.98
17:40:35|57728.99
17:40:36|57728.98
17:40:37|57728.98
17:40:38|57728.98
17:40:39|57728.98
17:40:40|57728.98
17:40:41|57728.98
17:40:42|57728.98
17:40:44|57728.98
17:40:46|57728.98
17:40:47|57728.99
17:40:49|57728.99
17:40:49|57728.98
17:40:51|57728.98
17:40:52|57728.98
17:40:53|57728.98
17:40:53|57728.98
17:40:55|57728.98
17:40:57|57714.33
17:40:57|57714.75
17:40:58|57714.76
17:41:00|57714.76
17:41:01|57714.75
17:41:02|57714.75
17:41:03|57714.75
17:41:04|57707.93
17:41:05|57696.82
17:41:06|57696.82
17:41:07|57685.33
17:41:08|57685.33
17:41:09|57685.33
17:41:10|57685.33
17:41:11|57685.33
17:41:12|57685.33
17:41:13|57685.33
17:41:14|57685.33
17:41:15|57685.33
17:41:16|57685.33
17:41:17|57685.34
17:41:18|57685.34
17:41:19|57685.34
17:41:20|57685.34
17:41:21|57685.33
17:41:22|57685.33
17:41:23|57685.34
17:41:24|57685.34
17:41:25|57685.34
17:41:26|57685.33
17:41:27|57685.18
17:41:28|57682.13
17:41:29|57682.29
17:41:30|57682.28
17:41:31|57682.28
17:41:32|57682.29
17:41:33|57682.29
17:41:34|57692.
17:41:35|57701.98
17:41:36|57701.98
17:41:37|57701.97
17:41:38|57701.97
17:41:39|57701.97
17:41:40|57701.98
17:41:41|57701.97
17:41:42|57704.87
17:41:43|57699.34
17:41:44|57699.34
17:41:46|57699.34
17:41:47|57699.34
17:41:48|57699.34
17:41:49|57703.36
17:41:51|57703.36
17:41:52|57699.86
17:41:53|57692.
17:41:53|57690.47
17:41:55|57690.47
17:41:56|57690.47
17:41:57|57690.46
17:41:58|57690.46
17:41:59|57690.46
17:41:59|57683.26
17:42:01|57685.85
17:42:02|57685.85
17:42:03|57693.14
17:42:04|57700.72
17:42:05|57699.05
17:42:06|57699.05
17:42:07|57699.05
17:42:08|57698.76
17:42:09|57695.49
17:42:10|57699.32
17:42:11|57709.41
17:42:12|57723.86
17:42:13|57723.86
17:42:14|57723.86
17:42:15|57723.87
17:42:16|57723.87
17:42:17|57725.93
17:42:18|57728.47
17:42:19|57722.16
17:42:20|57722.16
17:42:21|57722.16
17:42:22|57710.45
17:42:23|57713.35
17:42:24|57713.35
17:42:25|57713.35
17:42:26|57719.35
17:42:27|57719.35
17:42:28|57719.35
17:42:29|57715.32
17:42:30|57715.32
17:42:32|57715.32
17:42:32|57712.95
17:42:33|57712.95
17:42:35|57713.35
17:42:35|57713.35
17:42:37|57713.35
17:42:38|57713.35
17:42:39|57708.71
17:42:40|57702.16
17:42:41|57702.16
17:42:42|57702.16
17:42:43|57702.16
17:42:44|57702.16
17:42:45|57713.35
17:42:46|57718.49
17:42:48|57718.49
17:42:49|57718.49
17:42:50|57718.49
17:42:51|57703.4
17:42:52|57703.4
17:42:53|57703.4
17:42:55|57707.2
17:42:57|57716.94
17:42:57|57716.94
17:42:59|57716.93
17:42:59|57716.94
17:43:01|57718.48
17:43:01|57718.48
17:43:03|57718.48
17:43:04|57720.85
17:43:04|57720.85
17:43:06|57720.85
17:43:07|57720.85
17:43:08|57720.85
17:43:09|57720.86
17:43:10|57720.86
17:43:11|57720.85
17:43:12|57709.23
17:43:13|57709.23
17:43:14|57706.69
17:43:15|57706.68
17:43:16|57706.68
17:43:16|57706.68
17:43:17|57709.14
17:43:19|57709.14
17:43:20|57709.14
17:43:21|57709.14
17:43:21|57709.14
17:43:22|57709.14
17:43:24|57709.14
17:43:25|57709.13
17:43:25|57709.14
17:43:28|57709.14
17:43:28|57709.14
17:43:29|57698.43
17:43:30|57694.73
17:43:31|57694.72
17:43:32|57694.72
17:43:33|57694.73
17:43:34|57694.73
17:43:35|57694.72
17:43:36|57694.72
17:43:37|57694.72
17:43:38|57690.61
17:43:39|57690.6
17:43:40|57687.7
17:43:41|57687.7
17:43:43|57687.15
17:43:44|57687.15
17:43:45|57685.19
17:43:46|57685.92
17:43:48|57685.92
17:43:49|57685.93
17:43:51|57685.93
17:43:53|57685.92
17:43:53|57685.93
17:43:54|57685.18
17:43:55|57685.19
17:43:57|57685.19
17:43:58|57681.16
17:43:58|57681.16
17:43:59|57682.3
17:44:00|57689.46
17:44:01|57689.46
17:44:02|57689.46
17:44:03|57689.46
17:44:04|57689.46
17:44:05|57689.46
17:44:07|57689.46
17:44:08|57689.45
17:44:09|57689.46
17:44:10|57689.46
17:44:11|57689.46
17:44:12|57689.46
17:44:13|57689.46
17:44:15|57689.41
17:44:15|57689.41
17:44:16|57689.41
17:44:18|57689.41
17:44:18|57685.95
17:44:19|57688.8
17:44:20|57688.79
17:44:21|57688.79
17:44:22|57688.79
17:44:23|57688.79
17:44:25|57689.46
17:44:26|57689.46
17:44:27|57689.46
17:44:28|57689.46
17:44:29|57689.46
17:44:30|57693.26
17:44:31|57689.45
17:44:32|57689.45
17:44:33|57689.45
17:44:34|57689.45
17:44:35|57689.45
17:44:36|57689.45
17:44:37|57693.23
17:44:38|57694.55
17:44:39|57696.83
17:44:40|57696.82
17:44:41|57717.99
17:44:42|57720.84
17:44:43|57720.84
17:44:44|57720.84
17:44:45|57729.86
17:44:46|57734.45
17:44:47|57734.45
17:44:48|57734.46
17:44:50|57734.46
17:44:51|57749.76
17:44:52|57755.09
17:44:53|57792.
17:44:55|57777.98
17:44:56|57788.
17:44:58|57788.57
17:44:59|57788.57
17:45:00|57788.57
17:45:01|57788.57
17:45:02|57788.57
17:45:03|57788.57
17:45:04|57788.57
17:45:06|57788.56
17:45:06|57788.57
17:45:07|57774.43
17:45:08|57786.77
17:45:09|57788.27
17:45:11|57788.28
17:45:12|57788.27
17:45:13|57788.27
17:45:14|57792.
17:45:15|57792.
17:45:16|57791.99
17:45:17|57792.
17:45:18|57792.
17:45:19|57795.9
17:45:20|57795.9
17:45:21|57800.
17:45:22|57799.63
17:45:23|57796.65
17:45:24|57796.65
17:45:25|57797.09
17:45:26|57827.13
17:45:27|57827.13
17:45:28|57827.13
17:45:29|57828.12
17:45:30|57827.1
17:45:31|57818.72
17:45:32|57818.72
17:45:33|57831.06
17:45:34|57844.45
17:45:35|57844.45
17:45:36|57850.
17:45:37|57853.7
17:45:38|57858.99
17:45:39|57859.
17:45:40|57857.14
17:45:41|57857.13
17:45:42|57857.13
17:45:43|57857.16
17:45:44|57857.13
17:45:45|57857.13
17:45:46|57857.13
17:45:47|57857.13
17:45:48|57857.13
17:45:50|57857.14
17:45:51|57858.83
17:45:52|57858.83
17:45:53|57858.83
17:45:54|57858.83
17:45:55|57858.83
17:45:56|57858.83
17:45:57|57858.83
17:45:58|57859.
17:45:59|57859.
17:46:00|57858.99
17:46:01|57859.
17:46:02|57858.99
17:46:03|57858.99
17:46:04|57858.99
17:46:05|57858.99
17:46:06|57857.13
17:46:07|57857.13
17:46:08|57857.13
17:46:09|57857.14
17:46:11|57857.13
17:46:12|57857.14
17:46:12|57857.14
17:46:13|57857.13
17:46:15|57845.24
17:46:15|57845.24
17:46:16|57835.77
17:46:18|57836.25
17:46:19|57836.25
17:46:19|57836.25
17:46:20|57836.25
17:46:21|57836.25
17:46:23|57844.73
17:46:24|57845.23
17:46:25|57857.12
17:46:26|57857.12
17:46:26|57857.12
17:46:28|57857.12
17:46:28|57857.12
17:46:30|57857.12
17:46:30|57857.12
17:46:31|57857.12
17:46:32|57857.12
17:46:33|57857.12
17:46:34|57857.12
17:46:35|57857.13
17:46:36|57857.12
17:46:37|57857.12
17:46:39|57858.57
17:46:40|57858.57
17:46:40|57858.58
17:46:41|57845.56
17:46:42|57845.56
17:46:44|57845.56
17:46:44|57845.57
17:46:45|57845.57
17:46:47|57845.57
17:46:47|57845.56
17:46:48|57839.82
17:46:50|57828.12
17:46:51|57828.12
17:46:52|57828.13
17:46:53|57829.12
17:46:55|57829.12
17:46:56|57836.74
17:46:58|57839.98
17:46:59|57843.32
17:47:00|57843.32
17:47:02|57845.57
17:47:02|57848.63
17:47:03|57848.63
17:47:05|57848.63
17:47:05|57855.38
17:47:07|57858.34
17:47:08|57858.57
17:47:08|57863.73
17:47:09|57863.72
17:47:10|57863.73
17:47:11|57863.95
17:47:12|57867.39
17:47:13|57868.2
17:47:14|57863.94
17:47:16|57854.11
17:47:17|57854.18
17:47:18|57854.18
17:47:19|57859.27
17:47:20|57859.27
17:47:21|57863.88
17:47:22|57868.21
17:47:23|57865.2
17:47:23|57865.2
17:47:25|57865.2
17:47:26|57865.2
17:47:27|57865.2
17:47:28|57865.2
17:47:28|57865.2
17:47:30|57876.32
17:47:31|57877.55
17:47:31|57877.54
17:47:33|57877.54
17:47:34|57877.54
17:47:35|57877.54
17:47:36|57877.54
17:47:37|57877.54
17:47:38|57877.54
17:47:39|57877.55
17:47:39|57877.52
17:47:41|57877.52
17:47:41|57877.52
17:47:42|57867.61
17:47:43|57867.61
17:47:45|57867.6
17:47:46|57867.6
17:47:47|57867.6
17:47:48|57867.6
17:47:49|57867.6
17:47:49|57867.6
17:47:52|57867.61
17:47:52|57867.61
17:47:54|57867.61
17:47:56|57867.61
17:47:57|57867.61
17:47:58|57867.6
17:48:00|57867.6
17:48:01|57867.6
17:48:02|57867.61
17:48:03|57867.6
17:48:03|57867.61
17:48:06|57867.61
17:48:06|57867.61
17:48:07|57867.61
17:48:09|57867.6
17:48:10|57867.6
17:48:11|57867.6
17:48:12|57867.59
17:48:13|57867.59
17:48:14|57867.59
17:48:15|57867.59
17:48:16|57867.59
17:48:17|57867.59
17:48:18|57850.24
17:48:19|57850.24
17:48:20|57850.23
17:48:21|57850.23
17:48:22|57850.23
17:48:23|57850.23
17:48:24|57850.25
17:48:25|57860.36
17:48:26|57860.36
17:48:27|57860.36
17:48:28|57860.36
17:48:29|57860.36
17:48:30|57853.2
17:48:31|57851.46
17:48:32|57855.3
17:48:33|57856.57
17:48:34|57856.57
17:48:35|57856.57
17:48:36|57856.57
17:48:37|57856.57
17:48:38|57856.57
17:48:39|57856.58
17:48:40|57856.58
17:48:41|57856.57
17:48:42|57856.57
17:48:43|57845.02
17:48:44|57845.
17:48:45|57845.01
17:48:46|57845.01
17:48:47|57845.
17:48:48|57845.
17:48:49|57845.
17:48:50|57845.
17:48:51|57845.01
17:48:52|57845.01
17:48:54|57845.
17:48:55|57845.
17:48:57|57845.01
17:48:58|57845.01
17:49:00|57845.
17:49:00|57845.
17:49:01|57845.
17:49:02|57845.
17:49:04|57845.
17:49:04|57845.
17:49:06|57845.
17:49:07|57845.01
17:49:07|57845.
17:49:09|57830.35
17:49:09|57828.13
17:49:10|57828.12
17:49:12|57821.72
17:49:12|57816.02
17:49:14|57816.02
17:49:14|57805.31
17:49:15|57805.3
17:49:16|57805.31
17:49:17|57800.69
17:49:18|57800.69
17:49:19|57800.69
17:49:20|57800.69
17:49:21|57800.68
17:49:22|57800.68
17:49:23|57796.85
17:49:24|57796.86
17:49:25|57796.86
17:49:26|57801.23
17:49:27|57813.6
17:49:28|57813.6
17:49:29|57813.59
17:49:30|57813.6
17:49:31|57813.6
17:49:32|57810.91
17:49:33|57810.91
17:49:34|57807.05
17:49:35|57793.02
17:49:36|57793.02
17:49:37|57793.02
17:49:38|57793.01
17:49:39|57795.35
17:49:40|57799.56
17:49:41|57806.81
17:49:42|57806.88
17:49:43|57812.03
17:49:44|57812.03
17:49:45|57812.03
17:49:46|57812.03
17:49:47|57812.04
17:49:48|57812.04
17:49:49|57812.04
17:49:51|57812.03
17:49:51|57813.21
17:49:53|57812.05
17:49:55|57812.04
17:49:56|57812.04
17:49:56|57812.04
17:49:58|57812.04
17:49:59|57812.05
17:50:01|57812.05
17:50:01|57812.04
17:50:02|57812.04
17:50:03|57812.05
17:50:05|57812.05
17:50:06|57823.34
17:50:07|57819.63
17:50:07|57819.63
17:50:08|57818.57
17:50:09|57818.57
17:50:10|57818.57
17:50:12|57818.57
17:50:12|57818.57
17:50:13|57818.58
17:50:14|57823.59
17:50:16|57818.83
17:50:17|57819.84
17:50:17|57820.1
17:50:18|57820.1
17:50:20|57820.1
17:50:20|57818.81
17:50:21|57817.2
17:50:23|57817.21
17:50:23|57817.2
17:50:25|57824.22
17:50:26|57819.33
17:50:26|57817.21
17:50:27|57815.52
17:50:29|57815.52
17:50:29|57815.52
17:50:30|57815.52
17:50:31|57814.6
17:50:32|57814.6
17:50:33|57814.6
17:50:34|57814.6
17:50:35|57814.6
17:50:36|57814.6
17:50:37|57814.59
17:50:39|57814.59
17:50:39|57814.59
17:50:41|57814.6
17:50:41|57814.6
17:50:43|57814.59
17:50:43|57814.61
17:50:44|57822.16
17:50:45|57824.25
17:50:46|57824.25
17:50:48|57824.25
17:50:48|57815.72
17:50:50|57815.72
17:50:50|57815.72
17:50:52|57819.75
17:50:53|57819.74
17:50:55|57819.84
17:50:55|57819.85
17:50:57|57820.03
17:50:58|57820.02
17:50:59|57820.03
17:51:01|57820.02
17:51:02|57820.02
17:51:02|57820.02
17:51:04|57824.03
17:51:05|57824.03
17:51:06|57824.03
17:51:07|57824.03
17:51:08|57820.95
17:51:09|57820.95
17:51:10|57822.13
17:51:11|57822.13
17:51:12|57822.13
17:51:13|57822.14
17:51:14|57822.14
17:51:15|57820.33
17:51:16|57820.33
17:51:17|57820.03
17:51:18|57820.03
17:51:19|57820.03
17:51:20|57822.15
17:51:21|57822.15
17:51:22|57824.01
17:51:23|57824.03
17:51:24|57824.02
17:51:25|57845.01
17:51:26|57855.86
17:51:27|57866.43
17:51:28|57867.22
17:51:29|57867.22
17:51:30|57867.22
17:51:31|57867.22
17:51:32|57867.21
17:51:33|57863.75
17:51:34|57865.46
17:51:35|57867.22
17:51:36|57867.22
17:51:37|57872.
17:51:38|57872.
17:51:39|57871.99
17:51:40|57871.99
17:51:41|57872.
17:51:42|57872.
17:51:43|57878.05
17:51:44|57878.05
17:51:45|57878.05
17:51:46|57878.05
17:51:47|57878.05
17:51:48|57878.05
17:51:49|57878.05
17:51:50|57878.05
17:51:51|57878.05
17:51:52|57878.04
17:51:53|57878.05
17:51:54|57878.04
17:51:56|57878.05
17:51:57|57878.05
17:51:58|57869.9
17:51:59|57862.49
17:52:00|57860.04
17:52:01|57863.28
17:52:03|57877.79
17:52:04|57877.79
17:52:05|57869.89
17:52:06|57869.89
17:52:06|57864.61
17:52:08|57864.62
17:52:08|57871.44
17:52:10|57866.6
17:52:10|57878.06
17:52:11|57887.99
17:52:13|57888.04
17:52:14|57888.05
17:52:15|57892.45
17:52:15|57892.45
17:52:17|57893.59
17:52:18|57895.69
17:52:18|57904.
17:52:20|57911.28
17:52:21|57902.29
17:52:22|57902.29
17:52:22|57900.01
17:52:23|57902.29
17:52:24|57902.29
17:52:26|57902.29
17:52:27|57911.29
17:52:28|57900.
17:52:29|57900.01
17:52:30|57904.36
17:52:32|57905.56
17:52:33|57905.56
17:52:33|57905.55
17:52:34|57905.55
17:52:36|57910.5
17:52:36|57929.99
17:52:37|57918.11
17:52:38|57918.1
17:52:39|57921.86
17:52:40|57921.87
17:52:42|57930.47
17:52:43|57930.46
17:52:44|57930.47
17:52:44|57930.47
17:52:45|57944.98
17:52:46|57944.98
17:52:47|57944.99
17:52:49|57944.98
17:52:49|57944.94
17:52:50|57944.94
17:52:51|57944.95
17:52:52|57944.95
17:52:54|57944.95
17:52:54|57944.95
17:52:57|57930.94
17:52:57|57926.27
17:52:59|57928.29
17:53:00|57928.86
17:53:01|57928.87
17:53:03|57940.72
17:53:04|57940.71
17:53:05|57944.83
17:53:06|57944.82
17:53:07|57936.08
17:53:08|57938.44
17:53:09|57938.6
17:53:10|57938.6
17:53:11|57944.93
17:53:12|57944.89
17:53:13|57944.9
17:53:14|57936.94
17:53:15|57931.65
17:53:16|57928.88
17:53:17|57928.88
17:53:18|57931.66
17:53:19|57931.66
17:53:20|57931.66
17:53:21|57921.83
17:53:22|57929.42
17:53:23|57929.43
17:53:24|57929.43
17:53:25|57930.36
17:53:27|57930.36
17:53:28|57930.36
17:53:28|57930.36
17:53:30|57930.36
17:53:30|57930.36
17:53:31|57930.36
17:53:32|57930.36
17:53:34|57930.36
17:53:35|57930.36
17:53:35|57930.35
17:53:36|57930.35
17:53:38|57930.36
17:53:38|57930.36
17:53:39|57943.8
17:53:40|57944.95
17:53:42|57951.03
17:53:43|57951.03
17:53:43|57951.02
17:53:44|57950.37
17:53:45|57950.37
17:53:46|57949.15
17:53:47|57951.03
17:53:49|57942.1
17:53:50|57942.1
17:53:50|57942.11
17:53:51|57942.1
17:53:52|57931.44
17:53:53|57935.91
17:53:54|57935.91
17:53:56|57931.44
17:53:57|57931.44
17:53:59|57931.44
17:54:01|57940.
17:54:01|57931.44
17:54:03|57931.43
17:54:03|57931.44
17:54:05|57931.43
17:54:06|57934.28
17:54:07|57934.27
17:54:08|57930.36
17:54:09|57930.01
17:54:10|57930.
17:54:11|57930.
17:54:12|57930.
17:54:14|57930.
17:54:14|57930.01
17:54:16|57913.53
17:54:16|57899.09
17:54:18|57899.06
17:54:19|57889.97
17:54:20|57893.83
17:54:21|57893.83
17:54:21|57893.83
17:54:23|57905.24
17:54:24|57905.23
17:54:24|57907.98
17:54:25|57907.98
17:54:26|57907.99
17:54:27|57907.99
17:54:29|57907.99
17:54:29|57927.65
17:54:31|57927.66
17:54:31|57935.47
17:54:33|57935.48
17:54:34|57935.47
17:54:34|57935.47
17:54:36|57935.47
17:54:37|57935.48
17:54:37|57935.47
17:54:39|57935.47
17:54:40|57935.48
17:54:41|57935.48
17:54:42|57935.48
17:54:42|57935.48
17:54:43|57935.48
17:54:44|57935.49
17:54:45|57935.49
17:54:48|57935.47
17:54:48|57935.47
17:54:49|57935.47
17:54:50|57935.48
17:54:51|57935.48
17:54:52|57935.48
17:54:53|57915.43
17:54:54|57918.36
17:54:55|57918.36
17:54:56|57913.68
17:54:58|57928.54
17:55:00|57935.47
17:55:01|57935.48
17:55:02|57935.47
17:55:03|57935.47
17:55:04|57930.34
17:55:05|57930.33
17:55:07|57930.34
17:55:08|57930.34
17:55:09|57930.33
17:55:10|57926.73
17:55:11|57926.72
17:55:11|57922.91
17:55:13|57922.92
17:55:14|57922.92
17:55:14|57922.91
17:55:16|57916.67
17:55:17|57912.73
17:55:18|57912.74
17:55:18|57912.74
17:55:20|57912.74
17:55:20|57907.83
17:55:22|57907.83
17:55:23|57903.2
17:55:24|57893.84
17:55:25|57893.84
17:55:26|57893.84
17:55:26|57893.83
17:55:27|57893.83
17:55:29|57893.83
17:55:30|57893.83
17:55:31|57893.83
17:55:32|57893.83
17:55:32|57900.
17:55:34|57901.34
17:55:35|57904.91
17:55:36|57904.91
17:55:37|57900.93
17:55:37|57900.92
17:55:38|57900.93
17:55:39|57900.92
17:55:41|57903.85
17:55:41|57903.85
17:55:43|57903.82
17:55:44|57903.82
17:55:45|57903.9
17:55:46|57908.58
17:55:46|57903.89
17:55:48|57903.85
17:55:49|57900.92
17:55:50|57900.92
17:55:51|57900.92
17:55:52|57894.84
17:55:53|57894.84
17:55:54|57894.84
17:55:55|57894.84
17:55:55|57894.84
17:55:56|57890.
17:55:57|57889.99
17:56:00|57889.99
17:56:01|57887.79
17:56:02|57887.79
17:56:04|57890.01
17:56:05|57890.49
17:56:05|57890.51
17:56:06|57890.5
17:56:07|57890.5
17:56:08|57890.5
17:56:10|57890.5
17:56:11|57890.51
17:56:12|57890.5
17:56:13|57890.5
17:56:14|57890.74
17:56:15|57890.74
17:56:16|57890.74
17:56:17|57890.74
17:56:18|57891.16
17:56:19|57876.51
17:56:20|57876.51
17:56:21|57876.51
17:56:22|57877.44
17:56:23|57877.44
17:56:24|57875.8
17:56:25|57883.04
17:56:26|57884.06
17:56:27|57884.06
17:56:28|57879.85
17:56:29|57879.85
17:56:30|57879.85
17:56:31|57888.45
17:56:32|57888.45
17:56:33|57888.45
17:56:34|57888.45
17:56:35|57884.24
17:56:36|57884.24
17:56:37|57883.82
17:56:38|57883.82
17:56:39|57883.83
17:56:40|57883.82
17:56:41|57883.82
17:56:42|57883.82
17:56:43|57883.83
17:56:44|57893.01
17:56:45|57889.03
17:56:46|57889.03
17:56:47|57889.03
17:56:48|57889.03
17:56:49|57889.02
17:56:50|57889.02
17:56:51|57889.02
17:56:52|57889.02
17:56:53|57889.02
17:56:54|57893.38
17:56:55|57892.76
17:56:56|57892.76
17:56:57|57890.55
17:56:58|57888.32
17:56:59|57888.32
17:57:00|57888.32
17:57:02|57891.24
17:57:04|57891.24
17:57:05|57891.24
17:57:06|57891.24
17:57:07|57891.24
17:57:08|57891.24
17:57:09|57889.33
17:57:10|57889.33
17:57:11|57896.87
17:57:12|57896.87
17:57:13|57894.84
17:57:14|57894.84
17:57:15|57894.84
17:57:16|57894.85
17:57:17|57894.84
17:57:18|57894.84
17:57:19|57894.85
17:57:20|57894.85
17:57:21|57894.85
17:57:22|57894.84
17:57:23|57894.84
17:57:24|57894.84
17:57:25|57903.82
17:57:26|57913.53
17:57:27|57928.52
17:57:28|57935.47
17:57:29|57935.47
17:57:30|57935.48
17:57:31|57935.48
17:57:32|57935.48
17:57:33|57935.48
17:57:34|57935.47
17:57:35|57935.47
17:57:36|57935.47
17:57:37|57935.48
17:57:38|57935.43
17:57:39|57933.61
17:57:40|57933.61
17:57:41|57926.76
17:57:42|57926.75
17:57:43|57926.75
17:57:44|57926.75
17:57:46|57926.76
17:57:46|57926.75
17:57:48|57926.75
17:57:49|57926.76
17:57:49|57916.54
17:57:51|57916.55
17:57:52|57916.55
17:57:52|57926.71
17:57:54|57926.71
17:57:55|57931.58
17:57:56|57929.57
17:57:57|57929.57
17:57:57|57929.58
17:57:58|57914.04
17:57:59|57917.97
17:58:02|57921.39
17:58:03|57922.81
17:58:04|57921.39
17:58:05|57934.81
17:58:06|57934.81
17:58:08|57934.77
17:58:09|57930.15
17:58:10|57930.15
17:58:11|57930.15
17:58:12|57930.15
17:58:13|57930.15
17:58:14|57930.15
17:58:15|57930.15
17:58:16|57930.15
17:58:17|57930.15
17:58:18|57925.
17:58:19|57925.
17:58:20|57925.01
17:58:21|57925.
17:58:22|57925.
17:58:23|57932.37
17:58:24|57932.37
17:58:25|57934.11
17:58:26|57927.41
17:58:27|57934.11
17:58:28|57934.1
17:58:29|57934.1
17:58:30|57943.
17:58:31|57943.
17:58:32|57943.
17:58:33|57943.01
17:58:34|57943.
17:58:35|57943.
17:58:36|57939.38
17:58:37|57939.41
17:58:38|57939.41
17:58:39|57935.49
17:58:40|57935.49
17:58:41|57942.82
17:58:42|57942.81
17:58:43|57942.82
17:58:44|57942.82
17:58:45|57945.78
17:58:46|57940.33
17:58:47|57940.32
17:58:48|57935.6
17:58:49|57935.6
17:58:50|57935.6
17:58:51|57934.81
17:58:52|57931.57
17:58:53|57931.57
17:58:54|57931.58
17:58:55|57931.57
17:58:56|57931.57
17:58:57|57925.01
17:58:58|57925.01
17:58:59|57925.01
17:59:00|57925.
17:59:01|57925.
17:59:02|57925.01
17:59:04|57931.57
17:59:05|57931.57
17:59:07|57925.94
17:59:08|57925.01
17:59:09|57925.01
17:59:09|57925.01
17:59:11|57925.01
17:59:11|57931.99
17:59:13|57949.32
17:59:15|57949.33
17:59:15|57949.33
17:59:16|57949.32
17:59:18|57959.99
17:59:18|57966.89
17:59:19|57968.37
17:59:20|57970.68
17:59:21|57970.68
17:59:22|57970.68
17:59:24|57971.63
17:59:25|57970.64
17:59:26|57959.99
17:59:27|57952.87
17:59:28|57952.87
17:59:29|57947.98
17:59:30|57952.88
17:59:32|57952.87
17:59:32|57952.88
17:59:33|57966.06
17:59:34|57966.06
17:59:35|57953.48
17:59:36|57962.49
17:59:37|57959.66
17:59:38|57959.66
17:59:40|57968.37
17:59:41|57970.89
17:59:42|57974.99
17:59:43|57974.99
17:59:44|57974.99
17:59:45|57975.
17:59:46|57975.
17:59:47|57975.
17:59:48|57974.99
17:59:49|57974.99
17:59:50|57974.99
17:59:51|57970.89
17:59:52|57963.13
17:59:53|57963.14
17:59:54|57963.13
17:59:55|57953.23
17:59:56|57953.23
17:59:57|57953.23
17:59:58|57953.23
17:59:59|57963.12
18:00:00|57963.12
18:00:01|57963.12
18:00:02|57963.12
18:00:04|57970.01
18:00:04|57969.52
18:00:06|57959.64
18:00:06|57959.65
18:00:08|57952.37
18:00:09|57932.17
18:00:10|57922.53
18:00:11|57922.53
18:00:12|57927.33
18:00:13|57929.98
18:00:14|57929.98
18:00:15|57929.98
18:00:16|57920.56
18:00:17|57920.56
18:00:18|57920.56
18:00:19|57915.21
18:00:20|57915.21
18:00:22|57915.21
18:00:23|57928.46
18:00:24|57937.01
18:00:24|57938.23
18:00:26|57940.27
18:00:27|57915.58
18:00:28|57915.58
18:00:28|57913.55
18:00:30|57915.59
18:00:30|57928.18
18:00:32|57928.18
18:00:33|57922.73
18:00:33|57909.63
18:00:34|57935.34
18:00:35|57938.91
18:00:36|57943.06
18:00:37|57943.05
18:00:38|57938.9
18:00:39|57943.04
18:00:40|57943.04
18:00:42|57943.04
18:00:43|57936.78
18:00:44|57942.24
18:00:45|57940.79
18:00:45|57940.8
18:00:47|57924.52
18:00:47|57921.78
18:00:48|57922.32
18:00:50|57930.32
18:00:50|57934.19
18:00:51|57934.18
18:00:53|57933.64
18:01:53|57904.76
18:01:55|57904.8
18:01:55|57904.8
18:01:57|57904.8
18:01:58|57904.79
18:01:59|57904.79
18:01:59|57900.
18:02:00|57889.03
18:02:01|57889.03
18:02:03|57900.83
18:02:04|57900.83
18:02:05|57900.82
18:02:07|57891.03
18:02:09|57899.98
18:02:10|57890.74
18:02:11|57890.74
18:02:12|57890.74
18:02:13|57891.55
18:02:14|57891.55
18:02:15|57891.55
18:02:16|57887.75
18:02:17|57885.71
18:02:18|57885.67
18:02:19|57885.
18:02:20|57877.55
18:02:21|57868.93
18:02:22|57871.91
18:02:23|57871.91
18:02:24|57872.71
18:02:25|57872.71
18:02:26|57886.47
18:02:27|57886.47
18:02:28|57886.47
18:02:29|57889.97
18:02:30|57881.32
18:02:31|57881.32
18:02:32|57881.32
18:02:33|57881.32
18:02:34|57881.32
18:02:35|57881.32
18:02:36|57881.33
18:02:37|57881.33
18:02:38|57881.32
18:02:39|57888.64
18:02:40|57888.64
18:02:41|57878.98
18:02:42|57878.98
18:02:43|57880.79
18:02:44|57880.79
18:02:45|57880.79
18:02:46|57880.79
18:02:47|57879.88
18:02:48|57879.88
18:02:49|57879.88
18:02:50|57879.89
18:02:51|57876.88
18:02:52|57876.88
18:02:53|57876.88
18:02:54|57876.88
18:02:55|57876.89
18:02:56|57876.89
18:02:57|57876.89
18:02:58|57893.95
18:02:59|57893.95
18:03:00|57893.94
18:03:01|57893.94
18:03:02|57893.94
18:03:03|57893.95
18:03:04|57893.95
18:03:05|57893.94
18:03:07|57887.07
18:03:09|57878.37
18:03:10|57888.46
18:03:12|57888.47
18:03:13|57888.47
18:03:14|57892.88
18:03:14|57892.89
18:03:16|57892.88
18:03:17|57886.15
18:03:18|57886.15
18:03:19|57887.27
18:03:20|57887.27
18:03:20|57900.
18:03:22|57912.73
18:03:23|57912.72
18:03:24|57912.72
18:03:25|57912.73
18:03:26|57910.41
18:03:27|57910.41
18:03:28|57910.41
18:03:29|57910.41
18:03:30|57910.42
18:03:31|57913.21
18:03:32|57913.21
18:03:33|57913.22
18:03:34|57913.22
18:03:35|57913.22
18:03:36|57925.76
18:03:37|57932.28
18:03:38|57932.28
18:03:39|57932.27
18:03:40|57932.27
18:03:41|57932.27
18:03:42|57932.27
18:03:43|57932.27
18:03:44|57932.27
18:03:45|57932.27
18:03:46|57932.27
18:03:47|57932.27
18:03:48|57932.27
18:03:49|57932.27
18:03:50|57932.27
18:03:51|57932.27
18:03:52|57932.28
18:03:53|57932.28
18:03:54|57932.28
18:03:55|57932.28
18:03:56|57932.28
18:03:57|57932.28
18:03:58|57932.28
18:03:59|57932.28
18:04:00|57935.48
18:04:01|57935.48
18:04:02|57935.48
18:04:03|57935.47
18:04:04|57941.28
18:04:05|57960.
18:04:06|57960.
18:04:07|57975.69
18:04:09|57967.54
18:04:10|57967.54
18:04:11|57967.54
18:04:12|57967.55
18:04:13|57967.55
18:04:14|57967.55
18:04:16|57967.54
18:04:16|57954.4
18:04:17|57948.86
18:04:19|57948.86
18:04:20|57946.6
18:04:20|57946.63
18:04:22|57946.63
18:04:22|57949.96
18:04:23|57947.07
18:04:25|57940.16
18:04:25|57940.16
18:04:27|57940.16
18:04:27|57940.16
18:04:29|57940.16
18:04:29|57940.16
18:04:30|57935.5
18:04:31|57935.52
18:04:32|57935.52
18:04:33|57925.34
18:04:35|57925.34
18:04:36|57942.4
18:04:36|57942.4
18:04:37|57942.4
18:04:38|57942.4
18:04:40|57954.33
18:04:40|57954.33
18:04:42|57949.54
18:04:43|57949.54
18:04:44|57949.54
18:04:44|57949.54
18:04:45|57949.54
18:04:46|57942.56
18:04:47|57938.31
18:04:48|57938.32
18:04:50|57938.32
18:04:51|57938.32
18:04:51|57938.32
18:04:52|57938.32
18:04:54|57938.33
18:04:54|57945.79
18:04:56|57945.79
18:04:56|57952.36
18:04:58|57956.95
18:04:58|57956.95
18:04:59|57956.95
18:05:01|57956.95
18:05:02|57956.95
18:05:02|57956.95
18:05:04|57956.94
18:05:05|57962.46
18:05:06|57961.31
18:05:07|57961.29
18:05:09|57961.31
18:05:10|57961.3
18:05:11|57961.3
18:05:13|57961.31
18:05:13|57977.72
18:05:14|57977.72
18:05:16|57977.72
18:05:17|57977.72
18:05:18|57977.71
18:05:19|57977.71
18:05:20|57977.71
18:05:21|57977.71
18:05:22|57977.71
18:05:23|57977.7
18:05:24|57977.7
18:05:25|57964.52
18:05:26|57964.5
18:05:27|57964.5
18:05:28|57964.51
18:05:29|57964.5
18:05:30|57964.5
18:05:31|57964.51
18:05:32|57964.51
18:05:33|57964.52
18:05:34|57964.52
18:05:35|57971.73
18:05:36|57971.77
18:05:37|57973.69
18:05:38|57973.69
18:05:39|57973.68
18:05:40|57990.
18:05:41|58000.
18:05:42|58000.
18:05:43|57995.09
18:05:45|58008.
18:05:45|57997.66
18:05:46|57998.11
18:05:47|58006.21
18:05:48|58006.2
18:05:49|57987.16
18:05:51|58004.76
18:05:51|57980.67
18:05:52|57987.4
18:05:53|57988.19
18:05:54|57988.19
18:05:55|57971.58
18:05:56|57971.57
18:05:57|57973.93
18:05:58|57983.83
18:05:59|57983.83
18:06:00|57983.83
18:06:02|57983.83
18:06:02|57996.61
18:06:03|57996.61
18:06:04|57980.81
18:06:06|57974.45
18:06:07|57959.18
18:06:07|57959.18
18:06:09|57959.18
18:06:10|57941.84
18:06:12|57941.84
18:06:13|57955.38
18:06:14|57955.37
18:06:15|57941.94
18:06:16|57934.24
18:06:16|57934.24
18:06:17|57935.71
18:06:18|57935.7
18:06:19|57935.7
18:06:20|57962.23
18:06:22|57964.47
18:06:22|57966.23
18:06:23|57967.13
18:06:25|57967.13
18:06:26|57964.47
18:06:27|57967.16
18:06:28|57962.06
18:06:30|57962.06
18:06:30|57962.07
18:06:31|57962.15
18:06:32|57962.15
18:06:33|57947.71
18:06:34|57947.71
18:06:36|57947.71
18:06:38|57947.71
18:06:39|57947.81
18:06:39|57951.8
18:06:40|57959.22
18:06:41|57959.22
18:06:43|57962.78
18:06:44|57962.78
18:06:44|57962.78
18:06:46|57955.7
18:06:46|57955.7
18:06:48|57950.03
18:06:48|57950.
18:06:49|57950.
18:06:50|57950.
18:06:51|57950.
18:06:52|57950.01
18:06:53|57950.01
18:06:54|57962.11
18:06:55|57962.11
18:06:57|57962.11
18:06:57|57962.11
18:06:58|57962.79
18:07:00|57957.14
18:07:00|57957.14
18:07:02|57957.14
18:07:02|57957.14
18:07:03|57957.14
18:07:04|57957.13
18:07:05|57957.13
18:07:06|57962.04
18:07:08|57962.04
18:07:09|57962.79
18:07:11|57962.79
18:07:12|57962.79
18:07:13|57962.78
18:07:14|57937.09
18:07:15|57937.08
18:07:17|57934.25
18:07:19|57934.24
18:07:19|57934.24
18:07:20|57934.24
18:07:22|57934.25
18:07:23|57934.25
18:07:23|57934.24
18:07:25|57934.24
18:07:26|57934.25
18:07:27|57934.25
18:07:27|57934.25
18:07:29|57934.24
18:07:30|57934.24
18:07:31|57934.24
18:07:32|57934.25
18:07:34|57943.21
18:07:34|57948.87
18:07:35|57950.
18:07:36|57949.99
18:07:37|57949.99
18:07:38|57949.99
18:07:40|57949.99
18:07:40|57949.99
18:07:41|57950.
18:07:42|57950.
18:07:43|57950.
18:07:44|57950.
18:07:45|57950.
18:07:46|57950.
18:07:47|57950.
18:07:48|57950.
18:07:49|57949.99
18:07:50|57950.
18:07:51|57949.99
18:07:52|57949.96
18:07:53|57949.96
18:07:54|57949.96
18:07:55|57949.95
18:07:56|57949.95
18:07:57|57949.95
18:07:58|57949.95
18:07:59|57949.96
18:08:00|57949.96
18:08:01|57949.96
18:08:02|57948.89
18:08:03|57948.89
18:08:04|57943.56
18:08:05|57939.01
18:08:06|57939.01
18:08:07|57934.24
18:08:08|57934.24
18:08:09|57934.24
18:08:10|57934.24
18:08:12|57934.24
18:08:13|57918.37
18:08:15|57918.36
18:08:15|57916.85
18:08:16|57916.85
18:08:17|57916.85
18:08:19|57916.85
18:08:20|57916.85
18:08:21|57911.79
18:08:22|57910.
18:08:23|57910.01
18:08:24|57910.01
18:08:25|57915.98
18:08:27|57916.85
18:08:27|57916.86
18:08:29|57916.86
18:08:29|57916.86
18:08:30|57916.86
18:08:32|57916.86
18:08:33|57916.86
18:08:34|57927.
18:08:35|57925.1
18:08:36|57922.98
18:08:37|57922.98
18:08:38|57922.98
18:08:39|57922.98
18:08:40|57922.98
18:08:41|57928.78
18:08:43|57928.78
18:08:43|57929.62
18:08:44|57929.63
18:08:45|57926.49
18:08:46|57922.99
18:08:47|57922.99
18:08:48|57922.99
18:08:49|57922.99
18:08:50|57918.81
18:08:51|57918.81
18:08:52|57918.81
18:08:53|57918.8
18:08:54|57918.81
18:08:55|57918.8
18:08:56|57918.8
18:08:57|57918.8
18:08:58|57914.6
18:08:59|57914.6
18:09:00|57914.6
18:09:01|57914.61
18:09:02|57914.61
18:09:03|57914.61
18:09:04|57914.61
18:09:05|57914.61
18:09:06|57911.8
18:09:07|57910.01
18:09:08|57910.01
18:09:09|57910.
18:09:10|57910.01
18:09:12|57908.47
18:09:14|57908.47
18:09:15|57908.46
18:09:16|57908.47
18:09:17|57907.39
18:09:17|57904.01
18:09:19|57904.
18:09:20|57904.
18:09:22|57912.9
18:09:22|57914.54
18:09:24|57908.47
18:09:25|57904.01
18:09:25|57904.
18:09:26|57904.01
18:09:28|57904.01
18:09:29|57904.01
18:09:30|57904.
18:09:30|57907.91
18:09:31|57907.9
18:09:33|57907.9
18:09:33|57907.91
18:09:34|57907.91
18:09:36|57907.9
18:09:37|57907.91
18:09:38|57907.56
18:09:39|57912.32
18:09:40|57912.32
18:09:40|57912.32
18:09:42|57912.32
18:09:43|57912.32
18:09:44|57912.41
18:09:45|57912.42
18:09:46|57912.41
18:09:46|57908.58
18:09:48|57910.53
18:09:49|57910.53
18:09:50|57910.53
18:09:51|57910.52
18:09:52|57910.53
18:09:52|57910.52
18:09:53|57912.41
18:09:56|57912.41
18:09:56|57912.41
18:09:58|57912.41
18:09:58|57912.41
18:09:59|57912.42
18:10:01|57912.42
18:10:01|57912.89
18:10:02|57914.37
18:10:03|57914.37
18:10:05|57914.37
18:10:05|57912.43
18:10:06|57912.43
18:10:07|57910.91
18:10:08|57910.9
18:10:09|57910.9
18:10:10|57910.9
18:10:11|57910.9
18:10:13|57910.91
18:10:15|57910.9
18:10:16|57910.9
18:10:16|57901.34
18:10:17|57901.34
18:10:19|57901.35
18:10:19|57901.35
18:10:20|57900.
18:10:22|57895.14
18:10:23|57900.89
18:10:24|57906.96
18:10:25|57910.29
18:10:26|57913.69
18:10:27|57913.69
18:10:28|57913.69
18:10:29|57913.7
18:10:30|57918.07
18:10:31|57918.07
18:10:32|57918.07
18:10:33|57918.07
18:10:34|57918.07
18:10:35|57918.07
18:10:36|57914.
18:10:37|57913.99
18:10:38|57914.
18:10:39|57914.
18:10:40|57914.
18:10:41|57913.99
18:10:42|57913.99
18:10:43|57914.
18:10:44|57913.99
18:10:45|57914.
18:10:46|57914.
18:10:47|57914.
18:10:48|57918.8
18:10:49|57918.8
18:10:50|57918.8
18:10:51|57918.8
18:10:52|57918.8
18:10:53|57918.8
18:10:54|57918.8
18:10:55|57918.8
18:10:56|57918.8
18:10:56|57918.77
18:10:58|57918.78
18:10:58|57918.78
18:10:59|57918.78
18:11:01|57918.77
18:11:02|57918.77
18:11:03|57914.2
18:11:04|57914.2
18:11:05|57914.2
18:11:06|57914.19
18:11:08|57914.19
18:11:09|57914.19
18:11:09|57914.19
18:11:10|57914.2
18:11:13|57914.19
18:11:14|57914.2
18:11:15|57914.
18:11:17|57914.
18:11:17|57914.
18:11:19|57914.
18:11:19|57914.
18:11:22|57914.
18:11:22|57914.
18:11:23|57914.
18:11:25|57914.01
18:11:27|57914.
18:11:29|57914.
18:11:30|57914.01
18:11:31|57914.01
18:11:32|57914.01
18:11:33|57914.
18:11:34|57914.
18:11:35|57914.
18:11:36|57914.01
18:11:37|57914.01
18:11:38|57914.
18:11:39|57914.
18:11:40|57914.
18:11:41|57914.
18:11:42|57914.01
18:11:43|57914.
18:11:44|57914.01
18:11:45|57914.01
18:11:46|57914.01
18:11:47|57914.01
18:11:48|57914.01
18:11:49|57914.01
18:11:50|57914.01
18:11:51|57914.01
18:11:52|57914.01
18:11:53|57914.01
18:11:54|57914.01
18:11:55|57913.44
18:11:56|57913.43
18:11:57|57913.43
18:11:58|57911.16
18:11:59|57911.17
18:12:00|57911.16
18:12:01|57911.16
18:12:02|57910.91
18:12:03|57910.91
18:12:04|57910.91
18:12:05|57910.91
18:12:06|57910.91
18:12:07|57910.91
18:12:08|57910.91
18:12:09|57910.9
18:12:10|57910.91
18:12:11|57910.91
18:12:12|57910.9
18:12:13|57910.91
18:12:14|57910.91
18:12:16|57910.9
18:12:18|57910.9
18:12:18|57910.91
18:12:19|57910.91
18:12:21|57910.91
18:12:22|57910.91
18:12:23|57937.55
18:12:24|57947.77
18:12:25|57947.77
18:12:27|57947.77
18:12:28|57947.78
18:12:29|57947.78
18:12:30|57945.78
18:12:31|57945.78
18:12:32|57943.07
18:12:32|57943.12
18:12:34|57938.86
18:12:34|57938.86
18:12:35|57938.86
18:12:36|57938.86
18:12:38|57938.85
18:12:39|57944.89
18:12:40|57944.89
18:12:41|57944.98
18:12:42|57944.97
18:12:43|57944.97
18:12:43|57944.97
18:12:44|57944.98
18:12:46|57944.98
18:12:47|57944.98
18:12:47|57944.98
18:12:48|57944.97
18:12:49|57944.97
18:12:52|57939.95
18:12:52|57939.96
18:12:53|57944.68
18:12:55|57958.23
18:12:56|57958.23
18:12:57|57960.
18:12:58|57960.
18:12:59|57959.99
18:13:00|57959.99
18:13:01|57959.99
18:13:02|57960.
18:13:03|57959.99
18:13:05|57959.99
18:13:05|57959.99
18:13:06|57960.
18:13:07|57959.99
18:13:09|57959.99
18:13:10|57956.36
18:13:11|57949.14
18:13:13|57949.14
18:13:15|57951.79
18:13:15|57951.78
18:13:16|57951.78
18:13:18|57951.78
18:13:18|57951.78
18:13:19|57946.7
18:13:21|57946.7
18:13:22|57946.7
18:13:23|57946.7
18:13:25|57954.63
18:13:27|57954.59
18:13:27|57950.1
18:13:28|57935.48
18:13:30|57935.5
18:13:31|57938.21
18:13:32|57938.21
18:13:33|57938.21
18:13:34|57938.21
18:13:35|57938.21
18:13:36|57939.52
18:13:37|57942.08
18:13:38|57942.07
18:13:39|57942.07
18:13:40|57942.07
18:13:41|57947.04
18:13:42|57949.17
18:13:43|57947.06
18:13:45|57947.06
18:13:46|57947.07
18:13:47|57947.07
18:13:49|57950.69
18:13:50|57950.69
18:13:50|57950.7
18:13:51|57950.7
18:13:53|57950.69
18:13:53|57950.24
18:13:54|57950.24
18:13:56|57950.24
18:13:57|57950.25
18:13:59|57950.25
18:13:59|57950.25
18:14:01|57962.06
18:14:01|57970.
18:14:02|57975.
18:14:04|57975.
18:14:05|57975.
18:14:06|57975.
18:14:07|57975.
18:14:09|57974.74
18:14:09|57974.72
18:14:10|57974.73
18:14:11|57974.73
18:14:13|57974.73
18:14:13|57974.73
18:14:14|57974.73
18:14:15|57974.74
18:14:17|57974.74
18:14:17|57974.74
18:14:18|57974.74
18:14:19|57975.01
18:14:20|57975.01
18:14:22|57983.69
18:14:23|57983.68
18:14:23|57983.68
18:14:25|57990.24
18:14:25|57990.24
18:14:27|57990.25
18:14:28|57998.87
18:14:30|57996.06
18:14:31|57995.46
18:14:31|57995.46
18:14:33|57995.46
18:14:33|57999.27
18:14:35|57999.27
18:14:36|57999.27
18:14:37|57999.27
18:14:37|57999.27
18:14:39|57999.26
18:14:40|57999.26
18:14:40|57999.26
18:14:42|57999.26
18:14:42|57999.98
18:14:44|57983.75
18:14:45|57983.75
18:14:46|57983.75
18:14:47|57983.75
18:14:48|57984.08
18:14:49|57984.08
18:14:50|57984.09
18:14:51|57984.67
18:14:52|57984.66
18:14:52|57984.66
18:14:53|57987.24
18:14:54|57985.74
18:14:56|57990.23
18:14:56|57990.22
18:14:59|57990.25
18:14:59|57995.58
18:15:00|57995.58
18:15:01|57995.59
18:15:02|57995.59
18:15:04|57997.05
18:15:05|57997.05
18:15:07|57999.97
18:15:07|57998.85
18:15:08|57998.84
18:15:09|57994.42
18:15:10|57986.75
18:15:11|57994.39
18:15:12|57994.39
18:15:13|57994.39
18:15:14|57994.4
18:15:15|57994.4
18:15:16|57983.74
18:15:18|57983.74
18:15:20|57983.74
18:15:21|57983.74
18:15:22|57983.74
18:15:23|57983.74
18:15:24|57980.03
18:15:25|57982.51
18:15:27|57983.75
18:15:28|57994.38
18:15:29|57994.38
18:15:30|57994.39
18:15:31|57994.38
18:15:32|57992.17
18:15:33|57992.18
18:15:34|57992.18
18:15:35|57992.17
18:15:36|57992.17
18:15:37|57992.17
18:15:38|57992.17
18:15:39|57998.07
18:15:40|57998.07
18:15:41|57998.06
18:15:42|57998.07
18:15:43|57998.06
18:15:44|57998.07
18:15:45|58009.29
18:15:46|58012.56
18:15:47|58012.65
18:15:48|58012.65
18:15:49|58012.65
18:15:50|58015.99
18:15:51|58016.
18:15:52|58016.91
18:15:53|58016.91
18:15:54|58016.91
18:15:55|58016.92
18:15:56|58016.92
18:15:57|58012.65
18:15:58|58012.64
18:15:59|58009.71
18:16:00|58009.71
18:16:01|58009.72
18:16:02|58008.77
18:16:03|58008.77
18:16:04|58016.76
18:16:05|58016.76
18:16:06|58016.76
18:16:07|58016.76
18:16:08|58016.76
18:16:09|58019.96
18:16:10|58019.96
18:16:11|58019.96
18:16:12|58019.96
18:16:13|58031.3
18:16:14|58037.06
18:16:16|58032.94
18:16:16|58041.71
18:16:18|58038.96
18:16:20|58043.12
18:16:21|58045.93
18:16:21|58053.59
18:16:23|58058.7
18:16:24|58058.7
18:16:25|58051.13
18:16:26|58058.7
18:16:28|58040.32
18:16:28|58040.32
18:16:29|58049.01
18:16:31|58049.01
18:16:31|58048.57
18:16:33|58048.57
18:16:34|58058.7
18:16:35|58058.7
18:16:36|58058.69
18:16:37|58045.55
18:16:38|58045.55
18:16:39|58045.55
18:16:40|58048.46
18:16:42|58058.7
18:16:42|58055.27
18:16:43|58055.27
18:16:44|58055.27
18:16:45|58055.27
18:16:46|58049.18
18:16:47|58052.2
18:16:48|58052.21
18:16:49|58052.21
18:16:50|58052.21
18:16:51|58052.2
18:16:52|58052.2
18:16:53|58052.2
18:16:54|58054.26
18:16:55|58054.26
18:16:56|58054.26
18:16:57|58054.26
18:16:58|58055.28
18:16:59|58061.18
18:17:00|58061.18
18:17:01|58061.17
18:17:02|58061.18
18:17:03|58055.28
18:17:04|58055.27
18:17:05|58055.27
18:17:06|58055.27
18:17:07|58055.27
18:17:08|58037.15
18:17:09|58041.26
18:17:10|58041.26
18:17:11|58041.25
18:17:12|58041.25
18:17:13|58041.25
18:17:15|58041.25
18:17:16|58041.26
18:17:16|58063.97
18:17:17|58063.97
18:17:18|58063.96
18:17:19|58063.96
18:17:21|58065.45
18:17:21|58065.45
18:17:23|58065.45
18:17:24|58065.44
18:17:24|58065.45
18:17:25|58065.44
18:17:27|58066.88
18:17:27|58066.88
18:17:29|58066.89
18:17:29|58066.88
18:17:30|58066.88
18:17:33|58066.89
18:17:34|58078.
18:17:35|58074.68
18:17:37|58074.68
18:17:39|58074.69
18:17:39|58071.67
18:17:40|58071.67
18:17:42|58071.67
18:17:44|58071.68
18:17:45|58071.68
18:17:46|58071.68
18:17:47|58074.59
18:17:48|58078.46
18:17:49|58096.49
18:17:50|58099.24
18:17:52|58110.32
18:17:53|58110.32
18:17:54|58110.32
18:17:56|58104.37
18:17:57|58110.33
18:17:58|58110.33
18:17:59|58110.32
18:18:00|58110.32
18:18:01|58103.86
18:18:02|58110.32
18:18:03|58110.32
18:18:04|58110.32
18:18:05|58110.33
18:18:06|58118.18
18:18:07|58118.18
18:18:08|58118.18
18:18:09|58118.18
18:18:10|58118.19
18:18:11|58122.35
18:18:12|58114.19
18:18:13|58117.12
18:18:14|58117.12
18:18:15|58123.02
18:18:16|58123.02
18:18:17|58123.06
18:18:18|58156.86
18:18:19|58158.08
18:18:21|58158.11
18:18:23|58158.11
18:18:23|58158.03
18:18:25|58147.73
18:18:26|58157.42
18:18:27|58157.42
18:18:28|58157.43
18:18:29|58143.27
18:18:30|58143.27
18:18:31|58157.43
18:18:32|58155.65
18:18:33|58157.43
18:18:34|58157.43
18:18:35|58150.42
18:18:36|58150.42
18:18:37|58150.41
18:18:38|58151.45
18:18:39|58151.45
18:18:40|58151.45
18:18:41|58151.45
18:18:42|58165.47
18:18:43|58172.98
18:18:44|58173.53
18:18:45|58184.
18:18:46|58186.87
18:18:47|58186.86
18:18:48|58187.51
18:18:49|58188.4
18:18:50|58199.76
18:18:51|58200.
18:18:52|58214.72
18:18:53|58214.73
18:18:54|58217.51
18:18:55|58247.11
18:18:56|58249.99
18:18:57|58261.08
18:18:58|58267.55
18:18:59|58258.14
18:19:00|58256.28
18:19:01|58242.4
18:19:02|58242.4
18:19:04|58247.1
18:19:04|58258.14
18:19:05|58263.51
18:19:06|58270.42
18:19:07|58272.18
18:19:08|58278.04
18:19:09|58279.93
18:19:10|58274.31
18:19:11|58266.91
18:19:12|58259.35
18:19:13|58259.36
18:19:14|58264.51
18:19:15|58264.51
18:19:16|58270.05
18:19:18|58261.89
18:19:18|58250.
18:19:20|58261.88
18:19:21|58261.88
18:19:23|58280.14
18:19:23|58278.36
18:19:25|58272.78
18:19:25|58275.15
18:19:26|58278.22
18:19:27|58282.07
18:19:28|58298.79
18:19:30|58316.97
18:19:30|58319.99
18:19:32|58318.71
18:19:32|58316.8
18:19:34|58318.27
18:19:35|58318.27
18:19:36|58318.28
18:19:37|58318.28
18:19:38|58318.28
18:19:40|58319.96
18:19:41|58319.95
18:19:41|58319.95
18:19:43|58319.95
18:19:44|58319.96
18:19:45|58326.73
18:19:47|58325.9
18:19:48|58318.3
18:19:49|58318.29
18:19:49|58328.27
18:19:51|58343.4
18:19:52|58351.99
18:19:52|58342.64
18:19:55|58357.95
18:19:55|58356.42
18:19:57|58355.12
18:19:58|58355.1
18:19:59|58355.06
18:20:00|58336.99
18:20:01|58331.2
18:20:02|58331.2
18:20:03|58331.2
18:20:04|58318.27
18:20:05|58318.27
18:20:06|58318.28
18:20:07|58318.27
18:20:08|58303.88
18:20:09|58302.72
18:20:10|58300.04
18:20:11|58312.58
18:20:12|58312.58
18:20:13|58310.22
18:20:14|58313.25
18:20:15|58323.44
18:20:16|58313.47
18:20:17|58310.67
18:20:18|58310.67
18:20:19|58310.67
18:20:20|58322.79
18:20:21|58343.86
18:20:23|58340.06
18:20:25|58340.04
18:20:25|58335.82
18:20:26|58348.87
18:20:27|58342.63
18:20:28|58354.86
18:20:29|58348.88
18:20:30|58348.89
18:20:32|58342.63
18:20:32|58342.08
18:20:33|58342.08
18:20:35|58342.07
18:20:35|58342.07
18:20:36|58342.08
18:20:37|58342.08
18:20:39|58342.08
18:20:40|58342.08
18:20:40|58342.07
18:20:41|58364.11
18:20:42|58377.99
18:20:43|58422.89
18:20:44|58442.51
18:20:45|58442.5
18:20:46|58440.
18:20:47|58467.04
18:20:48|58474.43
18:20:50|58501.13
18:20:51|58503.39
18:20:52|58500.65
18:20:53|58490.04
18:20:53|58491.29
18:20:55|58500.28
18:20:56|58495.17
18:20:56|58516.54
18:20:57|58507.1
18:20:59|58517.85
18:20:59|58513.22
18:21:00|58519.99
18:21:01|58518.19
18:21:03|58521.67
18:21:04|58536.03
18:21:04|58550.31
18:21:07|58554.68
18:21:07|58563.73
18:21:08|58565.62
18:21:09|58543.93
18:21:10|58520.69
18:21:11|58520.7
18:21:12|58525.27
18:21:14|58538.96
18:21:15|58543.85
18:21:17|58511.81
18:21:17|58500.
18:21:19|58500.
18:21:20|58484.27
18:21:20|58470.59
18:21:22|58497.48
18:21:23|58514.48
18:21:25|58538.27
18:21:25|58533.66
18:21:26|58522.77
18:21:27|58505.05
18:21:28|58496.9
18:21:30|58496.91
18:21:32|58495.98
18:21:33|58495.99
18:21:33|58496.64
18:21:35|58486.52
18:21:36|58490.16
18:21:37|58479.28
18:21:39|58464.62
18:21:40|58467.21
18:21:41|58463.87
18:21:42|58470.79
18:21:43|58491.74
18:21:43|58491.74
18:21:44|58469.76
18:21:46|58491.74
18:21:47|58491.74
18:21:49|58504.13
18:21:49|58521.08
18:21:50|58519.99
18:21:52|58519.99
18:21:53|58519.97
18:21:53|58503.3
18:21:54|58505.22
18:21:56|58505.23
18:21:56|58519.92
18:21:58|58519.92
18:21:59|58525.25
18:22:00|58533.53
18:22:01|58534.57
18:22:02|58520.04
18:22:04|58517.62
18:22:04|58525.87
18:22:06|58518.49
18:22:06|58517.45
18:22:09|58522.15
18:22:10|58540.
18:22:12|58546.79
18:22:13|58546.78
18:22:13|58555.13
18:22:14|58559.2
18:22:15|58563.19
18:22:16|58554.46
18:22:17|58564.
18:22:18|58574.28
18:22:19|58594.88
18:22:21|58597.55
18:22:21|58630.53
18:22:22|58648.97
18:22:23|58668.66
18:22:25|58669.58
18:22:26|58692.16
18:22:27|58670.72
18:22:28|58666.13
18:22:29|58670.75
18:22:30|58697.34
18:22:31|58704.24
18:22:32|58705.45
18:22:33|58742.28
18:22:34|58790.
18:22:36|58788.27
18:22:37|58748.06
18:22:39|58763.18
18:22:39|58784.84
18:22:40|58781.63
18:22:42|58793.56
18:22:42|58784.14
18:22:44|58775.24
18:22:44|58751.54
18:22:46|58714.57
18:22:47|58705.46
18:22:48|58705.46
18:22:49|58704.76
18:22:50|58704.75
18:22:51|58728.22
18:22:52|58705.43
18:22:53|58713.58
18:22:54|58732.03
18:22:55|58732.04
18:22:56|58740.38
18:22:57|58752.55
18:22:58|58738.23
18:22:59|58746.13
18:23:00|58739.46
18:23:01|58761.66
18:23:02|58755.82
18:23:03|58756.9
18:23:04|58746.45
18:23:06|58756.9
18:23:06|58756.9
18:23:08|58756.9
18:23:09|58756.9
18:23:09|58745.68
18:23:10|58740.77
18:23:12|58748.24
18:23:13|58741.89
18:23:13|58748.09
18:23:15|58752.63
18:23:16|58752.63
18:23:17|58765.3
18:23:17|58763.96
18:23:18|58745.25
18:23:20|58748.24
18:23:21|58738.22
18:23:22|58758.75
18:23:23|58758.76
18:23:23|58763.96
18:23:26|58775.5
18:23:26|58771.03
18:23:27|58771.02
18:23:29|58784.84
18:23:30|58800.
18:23:31|58800.
18:23:32|58799.99
18:23:33|58810.5
18:23:34|58810.72
18:23:35|58810.72
18:23:36|58811.
18:23:37|58811.65
18:23:38|58812.97
18:23:39|58810.72
18:23:40|58830.76
18:23:41|58831.99
18:23:42|58837.82
18:23:43|58842.24
18:23:44|58845.03
18:23:45|58884.98
18:23:46|58900.42
18:23:47|58925.01
18:23:48|58947.11
18:23:49|58950.09
18:23:50|58968.74
18:23:52|58960.14
18:23:52|58989.99
18:23:54|59087.35
18:23:55|59129.29
18:23:57|59235.63
18:23:57|59220.83
18:23:58|59195.2
18:24:01|59211.76
18:24:01|59109.07
18:24:02|59061.42
18:24:03|59024.
18:24:04|58989.2
18:24:06|59056.47
18:24:07|59163.1
18:24:08|59080.01
18:24:09|59077.68
18:24:10|59069.51
18:24:11|59065.58
18:24:12|59093.98
18:24:13|59133.69
18:24:15|59165.75
18:24:15|59143.39
18:24:18|59193.24
18:24:19|59172.69
18:24:20|59221.45
18:24:21|59203.36
18:24:22|59223.51
18:24:23|59260.74
18:24:24|59251.18
18:24:25|59257.62
18:24:26|59221.47
18:24:27|59228.3
18:24:29|59191.99
18:24:31|59252.65
18:24:32|59271.09
18:24:33|59274.07
18:24:34|59269.87
18:24:35|59285.83
18:24:36|59333.03
18:24:37|59337.89
18:24:38|59330.58
18:24:39|59267.
18:24:40|59301.85
18:24:41|59334.77
18:24:42|59339.02
18:24:43|59326.53
18:24:44|59312.49
18:24:45|59323.15
18:24:46|59260.25
18:24:47|59267.09
18:24:48|59262.2
18:24:49|59225.35
18:24:50|59209.23
18:24:51|59236.2
18:24:52|59230.8
18:24:53|59213.62
18:24:54|59192.13
18:24:55|59164.17
18:24:56|59185.67
18:24:57|59196.4
18:24:58|59222.03
18:24:59|59176.58
18:25:00|59212.87
18:25:01|59245.61
18:25:02|59228.61
18:25:03|59229.79
18:25:04|59258.8
18:25:05|59260.24
18:25:06|59266.19
18:25:07|59281.14
18:25:08|59290.14
18:25:09|59299.99
18:25:10|59299.99
18:25:11|59320.58
18:25:12|59296.8
18:25:13|59282.8
18:25:14|59265.83
18:25:15|59319.49
18:25:16|59327.72
18:25:17|59352.1
18:25:18|59359.08
18:25:19|59362.01
18:25:20|59360.67
18:25:21|59373.94
18:25:22|59399.99
18:25:23|59424.29
18:25:24|59410.67
18:25:25|59416.4
18:25:26|59424.82
18:25:28|59439.72
18:25:29|59456.25
18:25:31|59416.62
18:25:33|59413.63
18:25:34|59396.72
18:25:35|59409.7
18:25:36|59378.96
18:25:37|59362.01
18:25:38|59356.17
18:25:39|59339.9
18:25:40|59283.57
18:25:41|59298.5
18:25:42|59316.36
18:25:43|59327.71
18:25:45|59333.21
18:25:45|59312.06
18:25:47|59317.92
18:25:47|59317.91
18:25:49|59312.01
18:25:49|59300.
18:25:51|59293.52
18:25:52|59302.98
18:25:53|59319.42
18:25:54|59331.33
18:25:55|59334.3
18:25:56|59327.99
18:25:57|59329.89
18:25:57|59331.34
18:25:59|59326.33
18:26:00|59335.56
18:26:01|59332.58
18:26:02|59338.16
18:26:03|59365.37
18:26:03|59363.87
18:26:05|59375.34
18:26:06|59348.49
18:26:07|59357.3
18:26:08|59381.06
18:26:08|59381.91
18:26:09|59381.91
18:26:10|59381.91
18:26:11|59417.97
18:26:12|59432.28
18:26:15|59439.71
18:26:15|59436.58
18:26:16|59435.08
18:26:17|59411.18
18:26:18|59401.94
18:26:19|59390.51
18:26:20|59419.08
18:26:21|59439.72
18:26:22|59454.84
18:26:23|59446.9
18:26:24|59450.
18:26:25|59450.
18:26:27|59420.88
18:26:28|59455.21
18:26:29|59455.22
18:26:30|59450.71
18:26:32|59434.41
18:26:33|59452.18
18:26:34|59465.
18:26:35|59455.23
18:26:37|59464.44
18:26:37|59474.03
18:26:40|59466.81
18:26:40|59474.2
18:26:42|59473.69
18:26:43|59472.75
18:26:44|59475.71
18:26:46|59478.4
18:26:46|59476.92
18:26:48|59485.19
18:26:48|59478.24
18:26:51|59499.99
18:26:51|59520.28
18:26:52|59507.85
18:26:53|59497.69
18:26:54|59500.93
18:26:55|59504.89
18:26:56|59515.35
18:26:57|59517.36
18:27:00|59518.57
18:27:00|59516.08
18:27:01|59517.83
18:27:02|59509.53
18:27:03|59507.92
18:27:04|59488.28
18:27:05|59460.59
18:27:07|59464.99
18:27:09|59444.37
18:27:11|59418.46
18:27:11|59422.63
18:27:12|59431.21
18:27:13|59415.58
18:27:14|59478.94
18:27:15|59511.93
18:27:16|59511.92
18:27:17|59511.93
18:27:19|59511.93
18:27:19|59501.97
18:27:20|59500.
18:27:21|59500.
18:27:22|59506.71
18:27:23|59498.36
18:27:24|59478.66
18:27:25|59472.61
18:27:26|59475.49
18:27:27|59490.55
18:27:29|59482.92
18:27:30|59461.2
18:27:32|59453.83
18:27:33|59432.62
18:27:34|59469.25
18:27:35|59482.76
18:27:36|59482.69
18:27:37|59467.92
18:27:38|59453.22
18:27:39|59446.55
18:27:40|59436.48
18:27:41|59442.79
18:27:42|59450.
18:27:43|59450.
18:27:44|59450.
18:27:45|59429.43
18:27:46|59412.8
18:27:47|59402.72
18:27:48|59406.08
18:27:49|59410.2
18:27:50|59406.08
18:27:51|59386.78
18:27:52|59399.67
18:27:53|59399.68
18:27:54|59427.94
18:27:55|59441.7
18:27:56|59421.4
18:27:57|59444.19
18:27:58|59469.96
18:27:59|59470.93
18:28:00|59456.84
18:28:01|59471.52
18:28:02|59479.81
18:28:03|59484.9
18:28:04|59481.64
18:28:05|59500.38
18:28:06|59489.28
18:28:07|59496.62
18:28:08|59508.95
18:28:09|59519.2
18:28:10|59523.91
18:28:11|59503.07
18:28:12|59428.99
18:28:13|59443.33
18:28:15|59418.21
18:28:16|59430.15
18:28:16|59444.25
18:28:19|59439.95
18:28:20|59469.28
18:28:20|59475.34
18:28:21|59480.02
18:28:23|59480.02
18:28:24|59473.39
18:28:25|59485.84
18:28:27|59486.78
18:28:27|59496.38
18:28:28|59488.65
18:28:29|59469.39
18:28:30|59458.82
18:28:31|59460.03
18:28:32|59465.05
18:28:33|59492.67
18:28:34|59478.58
18:28:35|59492.66
18:28:36|59495.68
18:28:38|59495.68
18:28:39|59499.17
18:28:40|59487.45
18:28:41|59475.73
18:28:42|59475.01
18:28:43|59475.
18:28:45|59484.43
18:28:45|59480.94
18:28:47|59480.93
18:28:48|59480.92
18:28:49|59479.46
18:28:50|59477.96
18:28:51|59460.04
18:28:52|59453.82
18:28:54|59432.19
18:28:54|59407.85
18:28:56|59412.87
18:28:58|59412.86
18:28:58|59407.6
18:29:00|59384.14
18:29:00|59386.53
18:29:01|59375.6
18:29:02|59374.58
18:29:04|59372.09
18:29:04|59382.14
18:29:05|59372.15
18:29:06|59372.15
18:29:07|59376.03
18:29:08|59372.71
18:29:09|59361.24
18:29:10|59366.94
18:29:11|59361.55
18:29:12|59361.55
18:29:13|59386.53
18:29:14|59385.13
18:29:15|59385.13
18:29:17|59374.12
18:29:19|59366.15
18:29:19|59372.36
18:29:21|59361.57
18:29:21|59360.
18:29:23|59360.
18:29:24|59359.7
18:29:25|59358.82
18:29:26|59358.82
18:29:27|59375.96
18:29:28|59375.95
18:29:29|59380.52
18:29:31|59372.41
18:29:33|59365.46
18:29:34|59329.71
18:29:35|59320.06
18:29:36|59334.09
18:29:37|59346.97
18:29:38|59353.46
18:29:39|59346.48
18:29:40|59360.
18:29:41|59342.56
18:29:42|59380.51
18:29:43|59395.17
18:29:44|59398.6
18:29:45|59399.48
18:29:46|59382.6
18:29:48|59387.76
18:29:49|59387.99
18:29:50|59387.94
18:29:50|59399.99
18:29:52|59400.
18:29:53|59422.21
18:29:54|59431.05
18:29:54|59441.4
18:29:55|59441.4
18:29:57|59447.8
18:29:58|59436.82
18:29:58|59413.98
18:30:00|59413.98
18:30:01|59432.73
18:30:02|59444.44
18:30:03|59461.46
18:30:04|59456.64
18:30:04|59465.24
18:30:06|59468.46
18:30:07|59471.99
18:30:09|59478.13
18:30:10|59480.36
18:30:10|59468.11
18:30:11|59458.72
18:30:12|59463.16
18:30:13|59471.96
18:30:14|59479.84
18:30:15|59463.64
18:30:16|59460.58
18:30:18|59449.12
18:30:18|59436.61
18:30:19|59436.08
18:30:20|59444.13
18:30:21|59453.24
18:30:22|59453.61
18:30:23|59442.8
18:30:24|59445.12
18:30:25|59444.86
18:30:26|59461.04
18:30:27|59470.41
18:30:28|59480.22
18:30:29|59480.22
18:30:30|59461.26
18:30:31|59472.29
18:30:33|59476.22
18:30:34|59480.23
18:30:35|59489.8
18:30:36|59480.25
18:30:37|59488.61
18:30:39|59494.29
18:30:40|59489.03
18:30:41|59490.78
18:30:42|59480.74
18:30:43|59480.72
18:30:44|59490.23
18:30:45|59472.
18:30:46|59483.04
18:30:47|59483.4
18:30:48|59496.15
18:30:49|59486.3
18:30:50|59488.44
18:30:51|59496.16
18:30:52|59490.
18:30:53|59491.94
18:30:54|59491.94
18:30:55|59491.94
18:30:57|59459.16
18:30:57|59474.06
18:30:58|59490.44
18:31:00|59490.44
18:31:00|59491.65
18:31:01|59483.63
18:31:02|59483.63
18:31:03|59488.67
18:31:04|59488.66
18:31:05|59479.96
18:31:06|59461.38
18:31:07|59461.41
18:31:09|59495.43
18:31:10|59486.13
18:31:11|59487.88
18:31:12|59487.89
18:31:13|59500.
18:31:14|59492.32
18:31:15|59492.31
18:31:16|59489.55
18:31:18|59489.56
18:31:18|59481.71
18:31:19|59460.26
18:31:20|59460.26
18:31:21|59460.22
18:31:22|59460.22
18:31:23|59432.86
18:31:24|59424.45
18:31:25|59424.46
18:31:26|59438.04
18:31:27|59422.87
18:31:28|59415.19
18:31:29|59415.88
18:31:30|59415.88
18:31:31|59413.97
18:31:33|59453.81
18:31:34|59464.26
18:31:36|59455.38
18:31:37|59456.83
18:31:39|59456.83
18:31:39|59439.37
18:31:40|59442.59
18:31:41|59438.36
18:31:42|59424.46
18:31:43|59372.13
18:31:44|59404.64
18:31:45|59397.74
18:31:47|59386.18
18:31:48|59392.61
18:31:49|59392.61
18:31:50|59378.94
18:31:51|59350.82
18:31:52|59350.83
18:31:53|59364.48
18:31:54|59379.32
18:31:55|59407.77
18:31:56|59397.
18:31:57|59396.99
18:31:58|59394.05
18:31:59|59361.3
18:32:00|59361.3
18:32:01|59365.63
18:32:02|59366.46
18:32:03|59368.19
18:32:04|59380.99
18:32:05|59400.78
18:32:06|59386.54
18:32:07|59387.05
18:32:08|59387.98
18:32:09|59361.31
18:32:10|59383.35
18:32:11|59381.05
18:32:12|59381.06
18:32:13|59388.38
18:32:14|59382.75
18:32:15|59378.62
18:32:16|59378.62
18:32:17|59375.89
18:32:18|59385.34
18:32:19|59384.81
18:32:20|59384.81
18:32:21|59380.1
18:32:22|59380.09
18:32:23|59370.97
18:32:24|59367.2
18:32:25|59353.46
18:32:26|59350.84
18:32:27|59370.94
18:32:28|59384.77
18:32:29|59384.77
18:32:30|59378.63
18:32:31|59375.64
18:32:32|59384.83
18:32:33|59385.18
18:32:35|59385.18
18:32:36|59365.83
18:32:37|59378.37
18:32:38|59377.26
18:32:39|59369.83
18:32:40|59369.38
18:32:41|59375.54
18:32:42|59377.75
18:32:44|59377.79
18:32:44|59370.42
18:32:46|59377.77
18:32:46|59382.52
18:32:48|59382.51
18:32:49|59376.06
18:32:50|59379.91
18:32:51|59373.54
18:32:52|59365.01
18:32:52|59359.05
18:32:54|59356.45
18:32:55|59357.23
18:32:56|59350.
18:32:57|59350.
18:32:58|59349.28
18:32:59|59355.72
18:33:00|59353.47
18:33:01|59353.43
18:33:02|59349.28
18:33:03|59328.12
18:33:04|59318.02
18:33:05|59316.57
18:33:06|59327.53
18:33:07|59346.88
18:33:08|59349.28
18:33:09|59347.55
18:33:10|59349.29
18:33:11|59350.
18:33:12|59345.46
18:33:13|59332.02
18:33:14|59317.43
18:33:15|59317.42
18:33:16|59310.01
18:33:17|59310.03
18:33:18|59313.82
18:33:19|59317.
18:33:20|59311.08
18:33:21|59307.9
18:33:22|59290.69
18:33:23|59289.42
18:33:24|59289.23
18:33:25|59289.24
18:33:26|59289.41
18:33:27|59310.
18:33:28|59280.26
18:33:29|59291.3
18:33:30|59288.07
18:33:31|59288.05
18:33:32|59283.62
18:33:33|59283.63
18:33:34|59283.64
18:33:35|59281.12
18:33:37|59277.35
18:33:38|59276.43
18:33:39|59270.41
18:33:40|59267.07
18:33:41|59279.65
18:33:43|59279.66
18:33:43|59280.65
18:33:44|59280.66
18:33:46|59283.63
18:33:46|59268.58
18:33:47|59262.
18:33:48|59265.6
18:33:49|59254.62
18:33:50|59242.95
18:33:51|59242.94
18:33:54|59221.86
18:33:55|59215.83
18:33:56|59207.61
18:33:57|59194.46
18:33:58|59227.95
18:33:59|59227.94
18:34:00|59209.31
18:34:01|59209.2
18:34:02|59225.91
18:34:03|59228.82
18:34:04|59218.6
18:34:06|59225.64
18:34:07|59238.17
18:34:08|59236.82
18:34:09|59215.36
18:34:10|59212.88
18:34:11|59212.88
18:34:13|59212.87
18:34:15|59209.12
18:34:15|59192.01
18:34:17|59192.
18:34:18|59200.
18:34:19|59199.99
18:34:20|59192.01
18:34:21|59189.52
18:34:22|59189.99
18:34:23|59190.
18:34:24|59190.
18:34:25|59189.99
18:34:26|59188.66
18:34:27|59176.96
18:34:28|59176.96
18:34:29|59189.98
18:34:30|59189.56
18:34:31|59188.93
18:34:32|59182.08
18:34:33|59185.35
18:34:35|59200.
18:34:35|59199.97
18:34:38|59187.44
18:34:39|59175.58
18:34:41|59175.57
18:34:43|59175.57
18:34:44|59169.71
18:34:45|59166.5
18:34:45|59163.35
18:34:46|59153.81
18:34:47|59144.22
18:34:48|59138.33
18:34:49|59138.33
18:34:50|59138.28
18:34:51|59138.29
18:34:52|59112.37
18:34:53|59112.37
18:34:54|59112.37
18:34:55|59115.71
18:34:57|59144.22
18:34:58|59154.35
18:34:59|59147.44
18:34:59|59127.5
18:35:00|59130.38
18:35:01|59124.37
18:35:02|59130.19
18:35:03|59130.21
18:35:05|59106.25
18:35:05|59106.25
18:35:06|59106.25
18:35:08|59106.24
18:35:08|59093.3
18:35:09|59090.95
18:35:11|59085.64
18:35:12|59085.64
18:35:13|59082.23
18:35:14|59084.6
18:35:15|59080.
18:35:16|59068.59
18:35:17|59065.23
18:35:18|59048.01
18:35:19|59048.
18:35:20|59048.01
18:35:21|59050.93
18:35:22|59058.44
18:35:23|59067.73
18:35:24|59075.86
18:35:25|59075.85
18:35:26|59075.86
18:35:27|59085.63
18:35:28|59093.3
18:35:29|59102.03
18:35:30|59102.04
18:35:31|59102.04
18:35:32|59102.04
18:35:33|59115.
18:35:34|59130.65
18:35:36|59138.3
18:35:38|59161.
18:35:39|59173.07
18:35:40|59185.14
18:35:41|59180.07
18:35:42|59176.66
18:35:43|59180.68
18:35:45|59193.97
18:35:46|59183.13
18:35:46|59189.22
18:35:47|59199.98
18:35:49|59197.21
18:35:50|59210.84
18:35:51|59210.84
18:35:52|59224.06
18:35:53|59224.48
18:35:54|59244.74
18:35:55|59250.
18:35:55|59265.29
18:35:56|59238.99
18:35:58|59244.63
18:35:58|59248.08
18:35:59|59267.24
18:36:00|59268.06
18:36:01|59268.07
18:36:03|59275.
18:36:03|59279.6
18:36:05|59284.2
18:36:06|59292.31
18:36:07|59309.15
18:36:08|59314.43
18:36:09|59311.04
18:36:10|59315.88
18:36:11|59319.82
18:36:12|59322.03
18:36:13|59327.78
18:36:14|59339.99
18:36:15|59325.01
18:36:16|59319.54
18:36:17|59322.19
18:36:18|59325.54
18:36:19|59322.56
18:36:20|59290.8
18:36:21|59286.46
18:36:22|59279.59
18:36:23|59258.82
18:36:24|59248.
18:36:25|59244.74
18:36:26|59230.94
18:36:27|59211.48
18:36:28|59221.89
18:36:29|59212.09
18:36:30|59208.62
18:36:31|59208.63
18:36:32|59208.63
18:36:33|59208.63
18:36:34|59205.48
18:36:35|59188.95
18:36:37|59185.13
18:36:39|59194.17
18:36:40|59199.99
18:36:41|59200.
18:36:42|59200.
18:36:43|59200.
18:36:44|59200.
18:36:45|59200.
18:36:47|59236.54
18:36:48|59237.74
18:36:48|59236.62
18:36:49|59235.25
18:36:50|59248.
18:36:52|59269.11
18:36:52|59269.11
18:36:54|59269.1
18:36:55|59269.1
18:36:56|59271.93
18:36:57|59274.92
18:36:58|59277.72
18:36:59|59274.93
18:37:00|59285.71
18:37:01|59301.45
18:37:02|59297.14
18:37:02|59304.5
18:37:04|59304.5
18:37:05|59272.77
18:37:06|59269.11
18:37:07|59280.01
18:37:08|59280.01
18:37:09|59278.01
18:37:10|59291.9
18:37:11|59287.02
18:37:12|59298.47
18:37:13|59306.13
18:37:14|59307.57
18:37:15|59307.58
18:37:16|59307.53
18:37:17|59300.01
18:37:18|59295.68
18:37:19|59295.69
18:37:20|59295.68
18:37:21|59289.83
18:37:22|59282.47
18:37:23|59276.97
18:37:24|59276.97
18:37:25|59279.63
18:37:26|59299.52
18:37:27|59299.21
18:37:28|59299.21
18:37:29|59289.79
18:37:30|59280.73
18:37:31|59280.73
18:37:32|59280.73
18:37:33|59285.23
18:37:34|59288.38
18:37:35|59296.29
18:37:36|59296.28
18:37:37|59296.28
18:37:38|59288.38
18:37:40|59288.38
18:37:41|59288.38
18:37:43|59285.34
18:37:44|59285.33
18:37:46|59285.33
18:37:46|59285.33
18:37:47|59282.38
18:37:49|59282.37
18:37:50|59286.
18:37:51|59304.5
18:37:51|59319.93
18:37:53|59319.93
18:37:53|59324.04
18:37:55|59319.93
18:37:55|59315.82
18:37:57|59315.82
18:37:58|59315.82
18:37:59|59305.16
18:38:00|59305.15
18:38:01|59305.15
18:38:01|59301.05
18:38:03|59296.77
18:38:04|59296.8
18:38:05|59303.86
18:38:07|59299.75
18:38:07|59299.76
18:38:08|59299.75
18:38:09|59299.76
18:38:10|59299.75
18:38:11|59299.76
18:38:12|59299.76
18:38:13|59307.57
18:38:14|59326.59
18:38:15|59326.59
18:38:16|59330.99
18:38:17|59331.
18:38:18|59326.75
18:38:19|59329.52
18:38:20|59327.71
18:38:21|59325.87
18:38:22|59315.35
18:38:23|59312.75
18:38:24|59312.74
18:38:25|59312.74
18:38:26|59330.99
18:38:27|59330.99
18:38:28|59330.99
18:38:29|59333.77
18:38:30|59333.77
18:38:31|59334.92
18:38:32|59334.93
18:38:33|59339.29
18:38:34|59339.29
18:38:35|59339.29
18:38:36|59339.3
18:38:37|59342.18
18:38:39|59340.42
18:38:40|59334.95
18:38:41|59334.93
18:38:43|59334.93
18:38:44|59321.78
18:38:45|59329.84
18:38:46|59329.84
18:38:47|59329.84
18:38:48|59328.32
18:38:49|59328.31
18:38:50|59328.31
18:38:52|59323.94
18:38:53|59312.81
18:38:54|59306.15
18:38:54|59303.11
18:38:56|59303.11
18:38:57|59303.11
18:38:58|59296.8
18:38:59|59296.77
18:39:00|59296.78
18:39:01|59296.77
18:39:03|59296.78
18:39:03|59296.78
18:39:04|59296.77
18:39:05|59296.77
18:39:06|59296.78
18:39:08|59296.78
18:39:10|59303.1
18:39:10|59303.1
18:39:11|59303.1
18:39:13|59304.22
18:39:13|59304.22
18:39:14|59301.18
18:39:16|59291.92
18:39:16|59293.81
18:39:17|59294.57
18:39:19|59302.85
18:39:20|59302.85
18:39:20|59302.85
18:39:22|59302.85
18:39:23|59298.85
18:39:24|59301.41
18:39:25|59303.08
18:39:26|59303.08
18:39:27|59303.08
18:39:28|59302.21
18:39:29|59303.09
18:39:30|59323.25
18:39:31|59323.25
18:39:32|59323.25
18:39:33|59323.26
18:39:34|59323.26
18:39:35|59323.25
18:39:36|59323.26
18:39:37|59323.25
18:39:38|59323.25
18:39:40|59317.15
18:39:40|59317.15
18:39:42|59321.8
18:39:43|59321.81
18:39:45|59321.8
18:39:46|59313.71
18:39:47|59297.69
18:39:48|59310.78
18:39:49|59321.06
18:39:50|59321.06
18:39:52|59329.21
18:39:53|59342.19
18:39:54|59341.7
18:39:54|59338.65
18:39:56|59336.05
18:39:57|59333.
18:39:57|59333.
18:39:59|59333.
18:40:00|59333.
18:40:00|59329.8
18:40:02|59329.79
18:40:02|59326.94
18:40:03|59327.7
18:40:05|59327.7
18:40:05|59326.35
18:40:06|59326.36
18:40:08|59326.35
18:40:08|59347.49
18:40:10|59360.24
18:40:10|59367.48
18:40:12|59368.25
18:40:13|59375.
18:40:14|59380.13
18:40:15|59392.16
18:40:16|59394.1
18:40:17|59394.1
18:40:18|59394.1
18:40:19|59398.97
18:40:20|59398.97
18:40:21|59387.63
18:40:22|59396.46
18:40:23|59396.47
18:40:24|59396.46
18:40:25|59396.46
18:40:26|59389.49
18:40:27|59389.9
18:40:28|59389.9
18:40:29|59375.
18:40:30|59368.19
18:40:31|59368.19
18:40:32|59368.2
18:40:33|59378.98
18:40:34|59389.89
18:40:35|59390.57
18:40:36|59382.91
18:40:37|59390.12
18:40:38|59393.15
18:40:39|59390.32
18:40:41|59390.31
18:40:43|59390.32
18:40:44|59392.64
18:40:46|59394.22
18:40:46|59392.67
18:40:48|59399.66
18:40:49|59399.66
18:40:49|59399.66
18:40:52|59399.67
18:40:52|59399.67
18:40:53|59410.95
18:40:55|59418.65
18:40:55|59403.16
18:40:56|59403.16
18:40:57|59400.
18:40:58|59399.66
18:41:00|59392.78
18:41:00|59392.79
18:41:01|59405.63
18:41:02|59420.16
18:41:04|59423.56
18:41:04|59402.75
18:41:05|59426.48
18:41:06|59428.24
18:41:07|59430.49
18:41:08|59439.26
18:41:09|59439.27
18:41:10|59444.12
18:41:11|59455.68
18:41:12|59461.12
18:41:14|59476.31
18:41:15|59497.64
18:41:16|59488.13
18:41:17|59483.62
18:41:18|59493.61
18:41:19|59500.83
18:41:20|59500.08
18:41:21|59494.12
18:41:22|59480.66
18:41:23|59500.45
18:41:24|59487.43
18:41:25|59505.49
18:41:26|59498.88
18:41:27|59512.84
18:41:28|59505.68
18:41:29|59506.77
18:41:30|59501.83
18:41:31|59500.
18:41:32|59491.58
18:41:33|59500.
18:41:34|59500.
18:41:35|59513.19
18:41:36|59517.32
18:41:37|59520.07
18:41:38|59522.97
18:41:39|59513.19
18:41:40|59517.88
18:41:41|59517.91
18:41:42|59509.13
18:41:44|59500.
18:41:45|59500.
18:41:46|59500.
18:41:47|59500.01
18:41:47|59483.7
18:41:49|59462.01
18:41:51|59474.84
18:41:52|59487.47
18:41:52|59495.43
18:41:53|59495.44
18:41:54|59500.
18:41:56|59499.76
18:41:56|59499.76
18:41:58|59506.55
18:41:58|59503.04
18:41:59|59497.37
18:42:01|59504.87
18:42:02|59492.94
18:42:04|59494.96
18:42:06|59486.14
18:42:06|59487.45
18:42:07|59489.08
18:42:08|59489.08
18:42:09|59489.08
18:42:11|59511.77
18:42:12|59511.77
18:42:13|59511.76
18:42:14|59512.48
18:42:15|59510.78
18:42:17|59522.89
18:42:19|59522.89
18:42:20|59517.1
18:42:21|59515.6
18:42:22|59514.1
18:42:23|59512.62
18:42:25|59522.88
18:42:26|59522.88
18:42:27|59518.72
18:42:28|59522.84
18:42:29|59522.84
18:42:30|59522.88
18:42:31|59522.89
18:42:32|59525.14
18:42:33|59529.62
18:42:34|59530.29
18:42:35|59539.44
18:42:36|59549.41
18:42:37|59562.4
18:42:38|59556.69
18:42:39|59569.85
18:42:40|59563.66
18:42:41|59569.83
18:42:42|59575.57
18:42:44|59579.86
18:42:44|59584.61
18:42:45|59586.64
18:42:47|59631.11
18:42:48|59613.97
18:42:49|59616.27
18:42:50|59602.17
18:42:51|59622.84
18:42:52|59622.84
18:42:53|59621.71
18:42:54|59621.71
18:42:55|59618.09
18:42:56|59619.24
18:42:57|59607.54
18:42:58|59584.83
18:42:59|59569.
18:43:00|59548.84
18:43:01|59548.84
18:43:02|59551.01
18:43:03|59541.51
18:43:04|59580.28
18:43:05|59599.75
18:43:06|59598.86
18:43:07|59612.7
18:43:08|59627.45
18:43:09|59638.32
18:43:10|59643.02
18:43:11|59643.62
18:43:12|59623.26
18:43:13|59633.46
18:43:14|59622.85
18:43:15|59615.71
18:43:16|59627.84
18:43:17|59612.72
18:43:18|59612.72
18:43:19|59619.59
18:43:20|59618.78
18:43:21|59615.95
18:43:22|59615.95
18:43:23|59614.82
18:43:24|59614.83
18:43:25|59614.82
18:43:26|59636.77
18:43:27|59616.97
18:43:28|59616.96
18:43:30|59596.78
18:43:31|59580.01
18:43:32|59579.91
18:43:34|59582.92
18:43:35|59587.79
18:43:35|59599.09
18:43:36|59611.53
18:43:37|59607.44
18:43:40|59591.5
18:43:40|59601.52
18:43:41|59611.09
18:43:42|59611.1
18:43:43|59599.08
18:43:44|59599.08
18:43:45|59599.09
18:43:46|59608.15
18:43:48|59600.02
18:43:49|59600.02
18:43:50|59600.06
18:43:51|59613.92
18:43:52|59599.08
18:43:53|59582.73
18:43:54|59580.02
18:43:55|59568.11
18:43:56|59599.99
18:43:57|59613.75
18:43:58|59602.41
18:43:59|59613.75
18:44:00|59613.76
18:44:01|59614.78
18:44:02|59613.92
18:44:03|59613.92
18:44:04|59601.
18:44:05|59595.08
18:44:06|59595.08
18:44:07|59613.91
18:44:08|59613.91
18:44:10|59632.64
18:44:10|59632.65
18:44:12|59630.33
18:44:13|59636.84
18:44:13|59635.35
18:44:14|59633.01
18:44:17|59618.79
18:44:18|59618.79
18:44:18|59614.75
18:44:20|59603.31
18:44:21|59610.7
18:44:23|59604.47
18:44:24|59580.01
18:44:25|59573.38
18:44:26|59572.44
18:44:27|59571.65
18:44:28|59567.12
18:44:29|59563.96
18:44:30|59561.94
18:44:31|59561.93
18:44:33|59561.94
18:44:33|59561.94
18:44:34|59556.33
18:44:35|59558.36
18:44:36|59560.78
18:44:38|59560.77
18:44:40|59560.78
18:44:40|59550.01
18:44:41|59550.01
18:44:42|59550.01
18:44:43|59538.
18:44:44|59534.67
18:44:46|59538.01
18:44:47|59538.01
18:44:47|59530.1
18:44:48|59530.11
18:44:49|59530.11
18:44:50|59523.41
18:44:51|59523.41
18:44:54|59523.4
18:44:54|59521.49
18:44:56|59521.49
18:44:57|59536.25
18:44:58|59539.35
18:44:59|59547.78
18:45:00|59553.63
18:45:01|59553.63
18:45:02|59567.24
18:45:03|59579.18
18:45:04|59579.19
18:45:05|59579.19
18:45:06|59587.13
18:45:07|59586.9
18:45:08|59586.91
18:45:10|59586.91
18:45:12|59586.9
18:45:12|59586.9
18:45:13|59640.
18:45:15|59645.71
18:45:15|59632.23
18:45:16|59639.32
18:45:17|59648.99
18:45:19|59648.99
18:45:20|59646.06
18:45:20|59643.07
18:45:23|59643.06
18:45:24|59641.79
18:45:26|59659.95
18:45:26|59626.52
18:45:29|59651.32
18:45:30|59645.66
18:45:30|59645.66
18:45:32|59645.66
18:45:33|59657.11
18:45:35|59660.87
18:45:35|59660.87
18:45:37|59654.53
18:45:38|59647.56
18:45:39|59659.84
18:45:40|59659.84
18:45:42|59660.99
18:45:42|59660.99
18:45:44|59661.
18:45:44|59661.03
18:45:46|59654.54
18:45:47|59661.03
18:45:48|59661.03
18:45:50|59655.49
18:45:50|59661.04
18:45:51|59654.54
18:45:52|59654.53
18:45:53|59654.54
18:45:54|59652.2
18:45:55|59652.21
18:45:56|59652.21
18:45:57|59652.11
18:45:58|59626.
18:45:59|59624.14
18:46:00|59621.65
18:46:01|59621.65
18:46:02|59614.03
18:46:03|59621.64
18:46:04|59623.67
18:46:05|59625.36
18:46:06|59625.37
18:46:07|59614.02
18:46:08|59614.02
18:46:09|59621.76
18:46:10|59618.93
18:46:11|59618.93
18:46:12|59608.84
18:46:13|59596.77
18:46:14|59591.84
18:46:15|59625.
18:46:17|59630.01
18:46:17|59645.96
18:46:18|59651.23
18:46:19|59645.88
18:46:20|59645.89
18:46:21|59636.43
18:46:22|59636.42
18:46:23|59636.08
18:46:24|59617.56
18:46:25|59629.88
18:46:26|59629.88
18:46:27|59637.05
18:46:28|59637.43
18:46:29|59637.41
18:46:30|59637.32
18:46:31|59650.95
18:46:32|59637.85
18:46:34|59637.27
18:46:34|59637.18
18:46:35|59637.18
18:46:36|59637.17
18:46:37|59637.17
18:46:38|59637.18
18:46:39|59637.17
18:46:40|59637.14
18:46:41|59637.14
18:46:42|59637.14
18:46:43|59637.13
18:46:45|59628.97
18:46:45|59626.21
18:46:47|59631.53
18:46:49|59631.53
18:46:50|59628.74
18:46:50|59628.73
18:46:52|59623.69
18:46:53|59624.69
18:46:54|59624.69
18:46:55|59624.68
18:46:56|59624.69
18:46:57|59624.69
18:46:58|59624.68
18:46:59|59624.67
18:47:00|59621.01
18:47:01|59621.01
18:47:02|59621.01
18:47:03|59621.
18:47:04|59621.
18:47:05|59615.
18:47:06|59591.01
18:47:07|59586.91
18:47:08|59576.13
18:47:09|59573.15
18:47:10|59573.15
18:47:11|59567.24
18:47:12|59563.44
18:47:13|59558.37
18:47:15|59553.64
18:47:17|59570.81
18:47:17|59562.35
18:47:18|59564.16
18:47:19|59564.16
18:47:20|59565.25
18:47:21|59586.82
18:47:22|59585.22
18:47:23|59585.22
18:47:24|59583.18
18:47:25|59584.64
18:47:26|59584.63
18:47:27|59585.09
18:47:28|59572.57
18:47:29|59562.18
18:47:30|59562.18
18:47:31|59562.17
18:47:32|59558.86
18:47:33|59558.85
18:47:34|59566.2
18:47:35|59566.21
18:47:36|59566.2
18:47:37|59568.92
18:47:38|59568.92
18:47:39|59600.11
18:47:40|59600.11
18:47:41|59600.38
18:47:42|59611.46
18:47:43|59611.45
18:47:44|59611.45
18:47:45|59608.26
18:47:46|59605.27
18:47:47|59605.27
18:47:49|59605.27
18:47:51|59605.26
18:47:51|59605.27
18:47:53|59605.27
18:47:54|59605.27
18:47:55|59605.27
18:47:56|59605.26
18:47:57|59605.27
18:47:58|59605.26
18:47:59|59605.24
18:48:00|59591.19
18:48:01|59592.75
18:48:02|59592.75
18:48:03|59588.43
18:48:04|59588.44
18:48:05|59567.27
18:48:06|59562.18
18:48:06|59562.19
18:48:08|59564.7
18:48:09|59558.85
18:48:10|59549.24
18:48:11|59563.96
18:48:12|59563.96
18:48:13|59552.6
18:48:13|59542.19
18:48:15|59532.33
18:48:16|59531.91
18:48:17|59531.91
18:48:18|59528.01
18:48:19|59518.19
18:48:20|59529.92
18:48:20|59534.41
18:48:22|59534.42
18:48:23|59527.73
18:48:24|59526.21
18:48:25|59526.28
18:48:26|59526.28
18:48:27|59527.65
18:48:28|59527.64
18:48:29|59527.64
18:48:29|59552.68
18:48:31|59558.35
18:48:31|59558.35
18:48:33|59558.36
18:48:34|59558.36
18:48:35|59555.11
18:48:36|59555.11
18:48:36|59543.87
18:48:38|59548.86
18:48:39|59548.85
18:48:39|59552.
18:48:41|59552.
18:48:42|59576.41
18:48:43|59590.09
18:48:44|59585.58
18:48:45|59576.66
18:48:45|59576.66
18:48:46|59576.66
18:48:48|59576.66
18:48:50|59542.78
18:48:50|59528.01
18:48:51|59528.
18:48:53|59515.93
18:48:54|59515.93
18:48:56|59506.73
18:48:57|59507.04
18:48:58|59524.17
18:48:59|59521.41
18:49:00|59525.39
18:49:01|59525.39
18:49:02|59525.35
18:49:03|59517.05
18:49:03|59500.69
18:49:05|59494.86
18:49:05|59494.78
18:49:06|59502.38
18:49:07|59504.78
18:49:09|59508.17
18:49:09|59508.17
18:49:11|59508.17
18:49:12|59508.17
18:49:12|59492.42
18:49:13|59501.39
18:49:14|59501.39
18:49:16|59505.36
18:49:17|59497.24
18:49:17|59505.35
18:49:19|59528.
18:49:20|59528.
18:49:21|59505.37
18:49:22|59498.54
18:49:23|59495.45
18:49:24|59517.41
18:49:25|59523.52
18:49:26|59517.49
18:49:27|59517.49
18:49:28|59517.69
18:49:29|59502.12
18:49:30|59502.11
18:49:31|59502.11
18:49:32|59502.11
18:49:33|59527.81
18:49:34|59527.99
18:49:35|59528.
18:49:36|59510.23
18:49:37|59510.23
18:49:38|59511.22
18:49:39|59512.26
18:49:40|59512.26
18:49:41|59516.92
18:49:42|59526.81
18:49:43|59526.82
18:49:44|59537.71
18:49:45|59539.35
18:49:46|59539.35
18:49:47|59539.11
18:49:48|59539.11
18:49:50|59539.11
18:49:51|59539.66
18:49:53|59539.66
18:49:54|59541.17
18:49:55|59550.
18:49:56|59570.58
18:49:57|59571.34
18:49:58|59565.69
18:49:59|59559.83
18:50:01|59559.83
18:50:03|59559.83
18:50:03|59553.54
18:50:04|59556.85
18:50:05|59542.79
18:50:06|59527.22
18:50:08|59524.45
18:50:09|59519.12
18:50:10|59510.22
18:50:11|59512.1
18:50:12|59498.68
18:50:13|59495.45
18:50:14|59495.45
18:50:15|59495.45
18:50:16|59495.45
18:50:17|59495.45
18:50:18|59502.07
18:50:19|59510.08
18:50:20|59504.97
18:50:21|59504.12
18:50:22|59504.12
18:50:23|59504.12
18:50:24|59504.11
18:50:25|59500.98
18:50:26|59499.18
18:50:27|59504.91
18:50:28|59513.07
18:50:29|59513.07
18:50:30|59513.06
18:50:31|59513.06
18:50:32|59499.15
18:50:33|59492.73
18:50:35|59504.41
18:50:35|59504.41
18:50:36|59497.52
18:50:37|59497.52
18:50:39|59497.5
18:50:40|59497.51
18:50:41|59497.51
18:50:42|59499.35
18:50:44|59499.35
18:50:44|59500.4
18:50:45|59500.4
18:50:47|59500.39
18:50:47|59500.39
18:50:48|59497.51
18:50:50|59497.5
18:50:50|59497.51
18:50:51|59499.46
18:50:53|59500.
18:50:54|59499.99
18:50:54|59500.
18:50:56|59491.48
18:50:57|59491.48
18:50:57|59489.97
18:50:59|59493.43
18:50:59|59493.43
18:51:00|59500.
18:51:01|59499.99
18:51:02|59499.99
18:51:03|59493.27
18:51:05|59493.27
18:51:06|59493.42
18:51:07|59493.43
18:51:08|59493.43
18:51:10|59496.67
18:51:12|59500.46
18:51:13|59531.75
18:51:13|59531.75
18:51:14|59531.75
18:51:15|59531.37
18:51:16|59521.37
18:51:18|59514.28
18:51:20|59519.27
18:51:21|59517.1
18:51:22|59517.1
18:51:23|59517.11
18:51:25|59515.36
18:51:27|59506.3
18:51:27|59506.31
18:51:28|59506.31
18:51:30|59504.25
18:51:31|59504.25
18:51:32|59504.25
18:51:33|59511.06
18:51:34|59510.
18:51:35|59510.
18:51:36|59490.02
18:51:37|59478.65
18:51:38|59451.62
18:51:39|59451.62
18:51:40|59448.81
18:51:41|59461.34
18:51:42|59453.18
18:51:43|59453.17
18:51:44|59453.18
18:51:45|59453.18
18:51:46|59453.17
18:51:47|59453.18
18:51:48|59455.76
18:51:49|59455.76
18:51:50|59455.75
18:51:51|59467.8
18:51:53|59493.55
18:51:55|59495.44
18:51:56|59496.19
18:51:57|59496.2
18:51:59|59486.2
18:51:59|59496.19
18:52:01|59496.19
18:52:01|59496.19
18:52:02|59496.19
18:52:04|59496.19
18:52:05|59496.18
18:52:06|59496.19
18:52:07|59484.2
18:52:07|59484.2
18:52:09|59486.86
18:52:10|59489.03
18:52:11|59489.68
18:52:12|59489.67
18:52:13|59489.68
18:52:14|59489.68
18:52:15|59489.68
18:52:16|59484.2
18:52:17|59488.67
18:52:17|59488.66
18:52:19|59489.67
18:52:20|59489.67
18:52:21|59489.67
18:52:22|59489.67
18:52:23|59489.67
18:52:24|59489.67
18:52:25|59489.67
18:52:25|59510.27
18:52:27|59518.6
18:52:28|59518.59
18:52:29|59518.59
18:52:30|59521.32
18:52:31|59521.31
18:52:31|59521.32
18:52:32|59522.84
18:52:34|59522.83
18:52:35|59525.56
18:52:36|59527.99
18:52:38|59527.08
18:52:38|59527.09
18:52:39|59527.04
18:52:40|59518.11
18:52:41|59489.84
18:52:42|59495.1
18:52:43|59500.28
18:52:44|59497.3
18:52:46|59500.25
18:52:46|59505.77
18:52:48|59523.34
18:52:49|59524.48
18:52:50|59524.49
18:52:50|59524.49
18:52:52|59528.98
18:52:53|59528.98
18:52:55|59529.
18:52:57|59528.99
18:52:58|59529.
18:52:59|59529.
18:53:00|59528.99
18:53:01|59529.
18:53:02|59529.
18:53:03|59539.57
18:53:04|59539.57
18:53:05|59539.58
18:53:06|59553.98
18:53:07|59558.44
18:53:08|59581.33
18:53:09|59580.14
18:53:10|59580.14
18:53:11|59590.1
18:53:12|59590.09
18:53:13|59604.99
18:53:14|59605.27
18:53:15|59612.43
18:53:16|59614.18
18:53:17|59604.42
18:53:18|59610.02
18:53:19|59606.15
18:53:20|59606.16
18:53:21|59606.15
18:53:22|59606.15
18:53:23|59606.15
18:53:24|59614.17
18:53:25|59615.1
18:53:26|59617.17
18:53:27|59625.
18:53:28|59624.99
18:53:29|59624.99
18:53:30|59614.17
18:53:31|59593.81
18:53:32|59606.17
18:53:33|59606.17
18:53:34|59606.17
18:53:35|59593.77
18:53:36|59614.18
18:53:37|59614.16
18:53:38|59616.94
18:53:39|59614.88
18:53:40|59614.68
18:53:41|59604.49
18:53:42|59604.49
18:53:43|59604.48
18:53:44|59598.49
18:53:45|59598.49
18:53:46|59598.5
18:53:47|59611.6
18:53:48|59606.26
18:53:49|59604.41
18:53:50|59604.4
18:53:51|59604.41
18:53:52|59604.41
18:53:53|59607.62
18:53:55|59610.61
18:53:56|59607.62
18:53:57|59601.08
18:53:59|59601.08
18:54:00|59599.58
18:54:01|59610.96
18:54:02|59610.96
18:54:03|59610.97
18:54:03|59610.99
18:54:04|59613.75
18:54:05|59613.76
18:54:07|59613.76
18:54:08|59622.16
18:54:08|59631.
18:54:09|59631.86
18:54:10|59631.86
18:54:11|59631.87
18:54:13|59627.82
18:54:13|59627.81
18:54:14|59621.65
18:54:16|59614.72
18:54:17|59601.09
18:54:17|59598.49
18:54:18|59598.49
18:54:19|59598.49
18:54:20|59576.14
18:54:22|59593.94
18:54:22|59593.94
18:54:23|59576.14
18:54:25|59576.13
18:54:25|59576.14
18:54:27|59576.14
18:54:28|59576.13
18:54:30|59576.13
18:54:32|59576.14
18:54:32|59573.72
18:54:33|59573.72
18:54:34|59562.12
18:54:36|59562.11
18:54:37|59558.42
18:54:38|59557.72
18:54:39|59566.8
18:54:40|59577.35
18:54:41|59573.15
18:54:42|59573.15
18:54:43|59573.15
18:54:44|59564.15
18:54:45|59564.15
18:54:46|59564.15
18:54:47|59571.68
18:54:48|59577.73
18:54:49|59588.13
18:54:50|59586.19
18:54:52|59586.19
18:54:53|59586.19
18:54:54|59586.19
18:54:55|59586.15
18:54:55|59584.16
18:54:57|59584.15
18:54:57|59584.15
18:54:58|59580.63
18:55:00|59586.95
18:55:02|59591.92
18:55:02|59599.99
18:55:04|59600.
18:55:05|59600.
18:55:06|59599.99
18:55:06|59604.15
18:55:07|59604.14
18:55:08|59604.15
18:55:09|59604.15
18:55:10|59604.1
18:55:11|59588.63
18:55:12|59588.63
18:55:13|59586.51
18:55:14|59595.43
18:55:15|59586.2
18:55:16|59588.72
18:55:17|59584.53
18:55:19|59580.95
18:55:20|59578.78
18:55:21|59564.14
18:55:22|59564.14
18:55:23|59562.12
18:55:24|59562.13
18:55:25|59568.9
18:55:26|59568.89
18:55:27|59582.1
18:55:28|59582.11
18:55:29|59582.11
18:55:30|59582.1
18:55:32|59582.1
18:55:32|59582.1
18:55:33|59582.1
18:55:34|59582.11
18:55:35|59582.1
18:55:36|59582.1
18:55:37|59582.1
18:55:38|59582.11
18:55:39|59579.27
18:55:40|59579.27
18:55:41|59560.72
18:55:42|59560.72
18:55:43|59560.72
18:55:44|59558.36
18:55:45|59558.36
18:55:46|59545.06
18:55:47|59549.52
18:55:48|59553.79
18:55:50|59556.25
18:55:50|59556.26
18:55:51|59556.26
18:55:52|59556.26
18:55:53|59559.25
18:55:54|59559.26
18:55:56|59559.26
18:55:57|59563.4
18:55:59|59557.67
18:56:00|59556.26
18:56:01|59556.26
18:56:03|59556.26
18:56:04|59556.25
18:56:06|59545.1
18:56:07|59545.1
18:56:07|59545.09
18:56:09|59545.09
18:56:10|59545.1
18:56:11|59548.08
18:56:12|59547.37
18:56:13|59547.35
18:56:14|59547.34
18:56:16|59547.34
18:56:16|59547.34
18:56:17|59541.38
18:56:18|59544.33
18:56:20|59529.51
18:56:21|59529.51
18:56:21|59529.51
18:56:22|59529.5
18:56:23|59529.51
18:56:25|59532.48
18:56:26|59530.73
18:56:26|59524.54
18:56:28|59523.55
18:56:28|59521.69
18:56:29|59521.68
18:56:31|59521.69
18:56:31|59521.69
18:56:32|59521.68
18:56:33|59521.69
18:56:35|59536.94
18:56:35|59536.38
18:56:36|59535.8
18:56:38|59535.79
18:56:38|59535.79
18:56:39|59528.69
18:56:41|59528.68
18:56:41|59528.99
18:56:42|59530.41
18:56:43|59531.22
18:56:44|59530.41
18:56:45|59530.41
18:56:46|59520.02
18:56:47|59520.02
18:56:48|59520.04
18:56:49|59524.05
18:56:51|59524.05
18:56:51|59525.62
18:56:52|59533.69
18:56:53|59536.94
18:56:55|59544.33
18:56:56|59544.33
18:56:57|59547.11
18:56:59|59547.11
18:57:00|59542.1
18:57:01|59542.1
18:57:03|59542.09
18:57:03|59555.98
18:57:04|59555.98
18:57:05|59555.98
18:57:06|59555.99
18:57:07|59555.99
18:57:08|59555.99
18:57:09|59555.99
18:57:10|59555.99
18:57:11|59555.99
18:57:12|59555.99
18:57:13|59555.99
18:57:14|59566.43
18:57:15|59566.43
18:57:16|59573.27
18:57:17|59573.28
18:57:18|59579.35
18:57:19|59582.48
18:57:21|59582.66
18:57:22|59579.36
18:57:23|59579.36
18:57:24|59579.35
18:57:25|59579.36
18:57:26|59579.31
18:57:27|59579.32
18:57:28|59579.31
18:57:29|59579.31
18:57:30|59573.27
18:57:31|59560.24
18:57:32|59560.24
18:57:33|59560.24
18:57:35|59566.09
18:57:35|59566.09
18:57:36|59566.09
18:57:37|59566.09
18:57:39|59566.09
18:57:39|59566.09
18:57:40|59560.17
18:57:41|59560.17
18:57:42|59560.16
18:57:43|59560.17
18:57:45|59560.16
18:57:45|59560.16
18:57:46|59560.16
18:57:48|59560.16
18:57:48|59560.31
18:57:49|59560.31
18:57:50|59560.3
18:57:51|59560.31
18:57:52|59559.21
18:57:53|59549.11
18:57:54|59531.9
18:57:55|59531.94
18:57:57|59534.3
18:57:58|59534.3
18:57:58|59528.
18:57:59|59527.99
18:58:00|59525.72
18:58:01|59525.72
18:58:03|59523.52
18:58:03|59524.86
18:58:04|59524.86
18:58:06|59531.02
18:58:06|59536.35
18:58:07|59537.23
18:58:08|59537.21
18:58:10|59536.31
18:58:11|59536.31
18:58:12|59536.31
18:58:13|59536.3
18:58:15|59531.94
18:58:15|59533.02
18:58:17|59534.2
18:58:17|59534.2
18:58:19|59534.2
18:58:20|59531.95
18:58:21|59531.95
18:58:22|59536.
18:58:23|59536.
18:58:25|59544.36
18:58:26|59546.76
18:58:27|59543.56
18:58:28|59537.23
18:58:29|59537.22
18:58:30|59531.95
18:58:32|59531.94
18:58:33|59531.94
18:58:33|59524.86
18:58:35|59515.
18:58:36|59515.01
18:58:37|59515.01
18:58:38|59515.
18:58:39|59515.01
18:58:40|59500.28
18:58:41|59500.28
18:58:42|59500.27
18:58:43|59500.27
18:58:44|59500.28
18:58:45|59502.71
18:58:46|59501.48
18:58:47|59501.48
18:58:48|59501.48
18:58:49|59502.7
18:58:50|59500.28
18:58:51|59500.28
18:58:52|59500.28
18:58:53|59500.28
18:58:54|59500.27
18:58:55|59504.22
18:58:56|59505.71
18:58:57|59505.7
18:58:58|59505.7
18:59:00|59505.71
18:59:02|59505.7
18:59:03|59505.71
18:59:04|59505.71
18:59:05|59505.7
18:59:07|59505.7
18:59:08|59500.23
18:59:09|59500.23
18:59:10|59500.27
18:59:12|59500.27
18:59:14|59484.35
18:59:15|59480.01
18:59:15|59477.01
18:59:16|59470.04
18:59:17|59464.73
18:59:18|59464.73
18:59:20|59464.73
18:59:20|59464.71
18:59:22|59458.25
18:59:23|59458.25
18:59:24|59456.87
18:59:25|59453.82
18:59:26|59451.73
18:59:27|59451.73
18:59:28|59438.44
18:59:29|59447.03
18:59:30|59443.33
18:59:31|59436.31
18:59:32|59416.67
18:59:33|59407.09
18:59:34|59404.24
18:59:35|59392.62
18:59:36|59411.73
18:59:37|59398.27
18:59:38|59404.22
18:59:39|59396.24
18:59:40|59402.28
18:59:41|59391.18
18:59:42|59390.
18:59:43|59397.65
18:59:44|59419.73
18:59:45|59405.58
18:59:46|59409.73
18:59:47|59435.4
18:59:48|59430.95
18:59:49|59430.95
18:59:50|59430.89
18:59:51|59430.89
18:59:52|59431.31
18:59:53|59431.41
18:59:54|59435.4
18:59:55|59458.47
18:59:56|59458.48
18:59:57|59458.48
18:59:58|59464.7
18:59:59|59464.69
19:00:01|59464.7
19:00:02|59477.16
19:00:03|59504.15
19:00:04|59500.74
19:00:05|59500.74
19:00:06|59500.98
19:00:07|59515.93
19:00:08|59527.73
19:00:09|59528.
19:00:10|59535.62
19:00:11|59539.16
19:00:12|59544.83
19:00:13|59541.41
19:00:14|59522.23
19:00:15|59522.23
19:00:16|59520.34
19:00:17|59531.33
19:00:18|59541.46
19:00:19|59525.33
19:00:20|59518.37
19:00:22|59518.35
19:00:22|59518.36
19:00:23|59518.36
19:00:24|59518.36
19:00:25|59505.71
19:00:26|59505.71
19:00:27|59505.71
19:00:28|59505.71
19:00:29|59499.63
19:00:30|59503.7
19:00:31|59488.69
19:00:32|59466.4
19:00:33|59453.53
19:00:34|59449.13
19:00:35|59462.93
19:00:36|59471.35
19:00:38|59480.52
19:00:40|59471.35
19:00:40|59461.06
19:00:42|59457.3
19:00:42|59461.03
19:00:43|59465.08
19:00:46|59465.08
19:00:46|59465.07
19:00:47|59460.76
19:00:49|59460.75
19:00:50|59456.5
19:00:50|59453.88
19:00:51|59452.05
19:00:52|59452.05
19:00:53|59452.05
19:00:54|59452.05
19:00:55|59452.05
19:00:56|59465.51
19:00:58|59469.88
19:00:58|59469.88
19:01:01|59468.5
19:01:01|59475.36
19:01:02|59475.36
19:01:03|59478.52
19:01:04|59479.4
19:01:06|59488.67
19:01:06|59488.66
19:01:08|59492.57
19:01:10|59492.57
19:01:11|59492.57
19:01:12|59492.57
19:01:13|59478.52
19:01:14|59478.52
19:01:15|59478.52
19:01:15|59478.53
19:01:17|59478.53
19:01:19|59478.52
19:01:20|59482.89
19:01:20|59485.24
19:01:21|59485.88
19:01:22|59485.88
19:01:23|59481.54
19:01:25|59481.54
19:01:25|59481.55
19:01:26|59481.5
19:01:28|59475.38
19:01:28|59470.69
19:01:29|59476.29
19:01:30|59476.29
19:01:32|59476.3
19:01:33|59479.3
19:01:34|59491.38
19:01:34|59491.37
19:01:36|59491.37
19:01:36|59491.38
19:01:38|59477.96
19:01:38|59477.98
19:01:40|59477.98
19:01:40|59477.97
19:01:41|59477.97
19:01:42|59485.21
19:01:43|59487.99
19:01:44|59487.99
19:01:45|59473.63
19:01:47|59473.63
19:01:47|59479.95
19:01:49|59479.95
19:01:50|59479.95
19:01:51|59479.95
19:01:52|59479.94
19:01:53|59479.94
19:01:54|59479.94
19:01:55|59479.94
19:01:56|59477.98
19:01:57|59477.97
19:01:58|59477.98
19:01:59|59460.73
19:02:00|59453.82
19:02:01|59453.83
19:02:03|59450.84
19:02:04|59444.52
19:02:05|59438.45
19:02:06|59438.44
19:02:07|59438.45
19:02:08|59436.87
19:02:08|59435.11
19:02:11|59423.84
19:02:12|59419.6
19:02:12|59416.
19:02:14|59416.
19:02:14|59416.01
19:02:16|59416.01
19:02:17|59408.17
19:02:18|59408.17
19:02:19|59408.17
19:02:20|59401.34
19:02:21|59401.31
19:02:22|59401.3
19:02:23|59404.31
19:02:24|59399.29
19:02:25|59396.87
19:02:26|59387.31
19:02:27|59382.62
19:02:28|59376.91
19:02:29|59375.
19:02:30|59370.01
19:02:31|59374.65
19:02:32|59377.74
19:02:33|59373.09
19:02:34|59374.02
19:02:35|59372.47
19:02:36|59372.29
19:02:37|59372.29
19:02:39|59363.7
19:02:41|59372.29
19:02:41|59372.29
19:02:42|59372.29
19:02:43|59360.19
19:02:44|59360.16
19:02:45|59376.93
19:02:46|59376.92
19:02:47|59376.92
19:02:48|59376.92
19:02:49|59372.3
19:02:50|59372.28
19:02:51|59362.03
19:02:52|59362.08
19:02:53|59373.7
19:02:54|59373.7
19:02:56|59373.71
19:02:56|59399.77
19:02:57|59405.4
19:02:58|59415.07
19:02:59|59415.88
19:03:00|59419.59
19:03:01|59424.24
19:03:03|59424.24
19:03:05|59424.24
19:03:06|59410.7
19:03:06|59395.1
19:03:08|59396.55
19:03:08|59405.51
19:03:09|59414.75
19:03:10|59417.31
19:03:12|59413.66
19:03:13|59405.51
19:03:13|59405.51
19:03:14|59405.51
19:03:17|59416.51
19:03:17|59416.51
19:03:18|59415.8
19:03:19|59416.51
19:03:20|59437.16
19:03:22|59437.17
19:03:23|59423.86
19:03:24|59423.85
19:03:26|59428.7
19:03:27|59430.06
19:03:29|59444.67
19:03:30|59442.74
19:03:30|59441.85
19:03:33|59430.33
19:03:34|59427.2
19:03:35|59427.2
19:03:36|59427.21
19:03:37|59427.2
19:03:37|59430.18
19:03:38|59430.18
19:03:40|59393.47
19:03:40|59396.2
19:03:42|59396.2
19:03:42|59396.2
19:03:44|59396.2
19:03:44|59387.75
19:03:45|59387.75
19:03:46|59400.07
19:03:48|59400.06
19:03:49|59398.19
19:03:49|59398.2
19:03:50|59389.47
19:03:51|59386.54
19:03:53|59386.54
19:03:54|59401.65
19:03:54|59409.53
19:03:55|59409.52
19:03:56|59409.52
19:03:57|59409.53
19:03:58|59411.24
19:03:59|59406.56
19:04:00|59409.6
19:04:02|59409.17
19:04:02|59409.17
19:04:04|59409.17
19:04:06|59400.01
19:04:06|59387.62
19:04:09|59391.94
19:04:10|59394.52
19:04:11|59391.55
19:04:12|59391.56
19:04:13|59398.98
19:04:15|59398.97
19:04:16|59375.36
19:04:17|59375.36
19:04:18|59385.58
19:04:19|59396.13
19:04:19|59396.13
19:04:20|59409.47
19:04:21|59399.55
19:04:23|59403.01
19:04:23|59403.01
19:04:24|59395.04
19:04:26|59395.04
19:04:26|59395.05
19:04:27|59395.04
19:04:28|59395.05
19:04:29|59378.23
19:04:31|59378.23
19:04:32|59385.13
19:04:33|59384.29
19:04:34|59385.47
19:04:35|59385.46
19:04:35|59397.23
19:04:36|59399.98
19:04:37|59399.99
19:04:38|59388.96
19:04:40|59388.95
19:04:41|59394.15
19:04:42|59400.
19:04:43|59400.
19:04:44|59399.99
19:04:45|59399.99
19:04:46|59400.
19:04:47|59399.99
19:04:48|59386.44
19:04:49|59386.44
19:04:50|59391.45
19:04:51|59399.83
19:04:52|59399.83
19:04:53|59400.
19:04:54|59399.99
19:04:55|59399.99
19:04:56|59399.99
19:04:57|59400.
19:04:58|59399.99
19:04:59|59399.99
19:05:00|59409.52
19:05:01|59417.85
19:05:02|59411.12
19:05:03|59413.96
19:05:05|59416.63
19:05:06|59416.6
19:05:08|59416.61
19:05:09|59416.56
19:05:10|59411.7
19:05:11|59411.7
19:05:12|59402.27
19:05:13|59393.74
19:05:14|59393.73
19:05:15|59399.
19:05:16|59399.
19:05:17|59405.57
19:05:18|59405.56
19:05:19|59416.99
19:05:20|59416.99
19:05:21|59408.27
19:05:22|59404.96
19:05:23|59394.39
19:05:24|59394.39
19:05:25|59398.89
19:05:26|59401.59
19:05:27|59407.22
19:05:28|59411.6
19:05:29|59411.61
19:05:30|59411.61
19:05:31|59408.31
19:05:33|59408.32
19:05:33|59414.09
19:05:34|59413.66
19:05:35|59413.64
19:05:36|59413.67
19:05:38|59413.69
19:05:38|59412.6
19:05:39|59409.7
19:05:40|59409.71
19:05:41|59412.95
19:05:42|59413.12
19:05:44|59413.12
19:05:44|59413.12
19:05:45|59413.12
19:05:46|59413.12
19:05:47|59402.87
19:05:48|59402.88
19:05:49|59410.29
19:05:51|59409.68
19:05:51|59412.84
19:05:53|59408.94
19:05:54|59408.93
19:05:55|59450.
19:05:56|59450.
19:05:56|59450.
19:05:57|59442.68
19:05:58|59449.99
19:05:59|59448.07
19:06:00|59439.89
19:06:01|59438.11
19:06:02|59443.8
19:06:04|59443.81
19:06:06|59447.39
19:06:07|59447.39
19:06:09|59443.22
19:06:09|59443.23
19:06:11|59443.23
19:06:12|59443.22
19:06:13|59439.92
19:06:14|59439.92
19:06:15|59439.91
19:06:16|59439.92
19:06:17|59439.92
19:06:18|59439.92
19:06:19|59439.92
19:06:20|59439.92
19:06:21|59430.19
19:06:22|59424.46
19:06:23|59424.45
19:06:24|59424.45
19:06:25|59424.45
19:06:26|59419.14
19:06:27|59419.14
19:06:28|59424.67
19:06:29|59424.67
19:06:30|59432.28
19:06:31|59430.69
19:06:32|59435.47
19:06:33|59435.47
19:06:34|59435.46
19:06:35|59435.47
19:06:36|59435.47
19:06:37|59435.47
19:06:38|59435.47
19:06:39|59435.47
19:06:40|59435.46
19:06:41|59425.54
19:06:42|59425.53
19:06:43|59417.8
19:06:44|59417.79
19:06:45|59417.79
19:06:46|59419.76
19:06:47|59419.76
19:06:48|59421.1
19:06:49|59422.6
19:06:50|59422.6
19:06:51|59422.6
19:06:52|59422.6
19:06:53|59418.3
19:06:54|59418.31
19:06:55|59418.31
19:06:56|59432.5
19:06:57|59436.92
19:06:58|59436.91
19:06:59|59436.91
19:07:00|59436.91
19:07:01|59433.72
19:07:02|59431.24
19:07:03|59431.23
19:07:04|59431.24
19:07:06|59439.91
19:07:07|59440.
19:07:08|59420.
19:07:08|59403.54
19:07:11|59403.53
19:07:12|59384.41
19:07:14|59384.41
19:07:14|59384.41
19:07:15|59384.63
19:07:16|59384.63
19:07:17|59384.64
19:07:19|59384.63
19:07:20|59384.63
19:07:22|59391.49
19:07:23|59401.24
19:07:24|59400.79
19:07:25|59398.35
19:07:27|59399.11
19:07:28|59399.11
19:07:28|59399.12
19:07:29|59399.12
19:07:32|59400.
19:07:33|59400.
19:07:34|59400.
19:07:35|59400.1
19:07:36|59400.09
19:07:37|59397.98
19:07:38|59394.74
19:07:39|59394.74
19:07:40|59394.73
19:07:41|59394.73
19:07:42|59397.19
19:07:43|59397.19
19:07:44|59397.19
19:07:45|59397.19
19:07:46|59397.2
19:07:47|59400.
19:07:49|59411.87
19:07:49|59411.86
19:07:51|59411.87
19:07:52|59411.86
19:07:52|59411.85
19:07:54|59411.63
19:07:54|59411.62
19:07:55|59411.62
19:07:56|59411.62
19:07:57|59411.63
19:07:58|59411.62
19:08:00|59411.62
19:08:00|59411.62
19:08:01|59411.63
19:08:02|59411.63
19:08:03|59411.62
19:08:04|59411.62
19:08:05|59411.62
19:08:07|59411.62
19:08:08|59411.62
19:08:10|59411.63
19:08:11|59411.63
19:08:13|59411.63
19:08:14|59411.62
19:08:15|59411.62
19:08:16|59411.63
19:08:18|59419.99
19:08:18|59426.8
19:08:19|59426.8
19:08:21|59428.57
19:08:22|59426.6
19:08:22|59426.12
19:08:23|59426.12
19:08:25|59426.12
19:08:25|59429.1
19:08:27|59428.65
19:08:27|59428.64
19:08:29|59428.64
19:08:29|59428.65
19:08:31|59428.65
19:08:31|59428.64
19:08:32|59421.04
19:08:34|59421.04
19:08:34|59408.32
19:08:36|59408.17
19:08:37|59405.89
19:08:38|59400.
19:08:38|59396.74
19:08:40|59397.03
19:08:40|59397.04
19:08:42|59397.04
19:08:43|59397.04
19:08:44|59402.92
19:08:44|59402.92
19:08:46|59405.84
19:08:47|59405.84
19:08:47|59405.85
19:08:48|59405.85
19:08:49|59405.84
19:08:51|59405.84
19:08:51|59405.83
19:08:52|59394.34
19:08:53|59394.34
19:08:54|59395.78
19:08:55|59395.78
19:08:56|59406.98
19:08:57|59421.96
19:08:59|59418.39
19:09:00|59414.02
19:09:01|59414.02
19:09:02|59413.26
19:09:04|59413.27
19:09:04|59413.27
19:09:06|59413.27
19:09:08|59415.75
19:09:09|59424.44
19:09:10|59421.42
19:09:11|59413.27
19:09:12|59409.87
19:09:14|59420.84
19:09:15|59420.84
19:09:16|59420.85
19:09:18|59420.85
19:09:18|59420.85
19:09:20|59419.35
19:09:20|59419.31
19:09:21|59419.31
19:09:24|59413.31
19:09:24|59413.05
19:09:25|59413.06
19:09:26|59413.06
19:09:27|59413.05
19:09:29|59413.06
19:09:29|59413.01
19:09:30|59392.76
19:09:32|59411.32
19:09:33|59411.31
19:09:33|59410.85
19:09:35|59410.85
19:09:36|59404.14
19:09:37|59404.14
19:09:38|59404.14
19:09:39|59404.13
19:09:41|59407.14
19:09:42|59407.13
19:09:43|59410.26
19:09:45|59410.26
19:09:46|59410.26
19:09:47|59413.31
19:09:48|59413.31
19:09:49|59413.31
19:09:50|59413.31
19:09:51|59409.88
19:09:52|59409.87
19:09:53|59409.85
19:09:54|59402.82
19:09:55|59402.83
19:09:56|59402.83
19:09:57|59398.24
19:09:58|59398.24
19:09:59|59409.87
19:10:00|59409.87
19:10:01|59409.87
19:10:02|59409.88
19:10:03|59409.88
19:10:04|59409.87
19:10:06|59416.03
19:10:07|59416.03
19:10:07|59419.16
19:10:08|59419.16
19:10:11|59419.16
19:10:12|59419.17
19:10:13|59419.17
19:10:14|59419.17
19:10:16|59419.16
19:10:16|59419.16
19:10:18|59420.96
19:10:19|59420.97
19:10:20|59420.96
19:10:21|59420.97
19:10:23|59420.96
19:10:23|59420.97
19:10:24|59420.97
19:10:25|59420.97
19:10:26|59420.97
19:10:27|59420.97
19:10:28|59420.97
19:10:29|59420.96
19:10:30|59420.96
19:10:32|59420.96
19:10:33|59420.96
19:10:35|59423.01
19:10:35|59431.1
19:10:37|59439.91
19:10:39|59448.12
19:10:39|59455.83
19:10:41|59464.
19:10:41|59464.
19:10:43|59463.99
19:10:43|59464.
19:10:45|59458.35
19:10:45|59453.19
19:10:47|59453.18
19:10:48|59453.19
19:10:49|59453.18
19:10:50|59456.2
19:10:51|59463.44
19:10:52|59463.44
19:10:53|59460.54
19:10:54|59460.54
19:10:55|59460.54
19:10:56|59456.26
19:10:57|59456.25
19:10:58|59447.13
19:10:59|59447.13
19:11:00|59439.84
19:11:01|59433.18
19:11:03|59428.91
19:11:05|59428.9
19:11:05|59428.91
19:11:06|59440.13
19:11:07|59442.66
19:11:09|59450.57
19:11:10|59446.74
19:11:11|59446.74
19:11:12|59449.21
19:11:14|59449.21
19:11:15|59449.13
19:11:17|59449.04
19:11:17|59449.04
19:11:20|59448.9
19:11:20|59448.82
19:11:21|59446.9
19:11:22|59448.81
19:11:23|59449.12
19:11:24|59449.11
19:11:25|59449.11
19:11:26|59448.81
19:11:27|59448.82
19:11:28|59390.95
19:11:29|59384.64
19:11:30|59384.65
19:11:31|59384.65
19:11:32|59384.65
19:11:33|59384.64
19:11:34|59384.65
19:11:35|59380.01
19:11:36|59394.75
19:11:37|59390.23
19:11:38|59381.38
19:11:39|59381.38
19:11:40|59381.38
19:11:41|59381.38
19:11:42|59381.38
19:11:43|59380.01
19:11:44|59380.01
19:11:45|59380.
19:11:46|59379.84
19:11:47|59360.54
19:11:48|59360.54
19:11:49|59360.54
19:11:50|59360.53
19:11:51|59360.54
19:11:52|59360.54
19:11:53|59360.53
19:11:54|59345.55
19:11:55|59345.55
19:11:56|59345.54
19:11:57|59345.55
19:11:59|59345.56
19:11:59|59359.99
19:12:00|59359.99
19:12:01|59360.
19:12:02|59372.97
19:12:03|59366.73
19:12:04|59366.74
19:12:05|59366.74
19:12:06|59366.74
19:12:07|59366.74
19:12:08|59366.74
19:12:09|59366.73
19:12:11|59366.74
19:12:13|59366.74
19:12:13|59366.74
19:12:15|59366.74
19:12:16|59372.84
19:12:17|59372.27
19:12:19|59372.27
19:12:20|59372.24
19:12:21|59372.24
19:12:23|59357.88
19:12:23|59347.07
19:12:24|59347.07
19:12:25|59347.07
19:12:26|59347.06
19:12:27|59347.07
19:12:28|59347.07
19:12:29|59338.97
19:12:30|59338.98
19:12:31|59343.99
19:12:32|59344.91
19:12:34|59344.91
19:12:34|59329.94
19:12:35|59329.94
19:12:36|59329.94
19:12:37|59329.94
19:12:39|59329.94
19:12:39|59334.95
19:12:40|59334.95
19:12:41|59338.87
19:12:42|59334.35
19:12:43|59336.56
19:12:44|59336.57
19:12:45|59336.57
19:12:46|59336.57
19:12:47|59329.82
19:12:48|59329.81
19:12:49|59329.15
19:12:50|59327.14
19:12:51|59328.2
19:12:52|59351.78
19:12:53|59351.79
19:12:54|59357.52
19:12:55|59353.46
19:12:57|59349.85
19:12:57|59349.86
19:12:58|59349.86
19:12:59|59349.85
19:13:01|59349.86
19:13:02|59346.98
19:13:03|59346.98
19:13:04|59346.98
19:13:05|59346.97
19:13:06|59344.69
19:13:07|59346.97
19:13:08|59346.98
19:13:09|59346.47
19:13:10|59337.07
19:13:11|59337.06
19:13:12|59323.43
19:13:13|59331.14
19:13:15|59330.
19:13:16|59325.26
19:13:17|59325.25
19:13:18|59325.25
19:13:19|59325.26
19:13:20|59330.43
19:13:22|59330.43
19:13:24|59327.85
19:13:25|59331.86
19:13:26|59331.87
19:13:27|59331.86
19:13:28|59331.87
19:13:30|59327.7
19:13:32|59333.41
19:13:33|59325.27
19:13:34|59331.7
19:13:36|59331.7
19:13:36|59330.03
19:13:37|59330.03
19:13:38|59331.24
19:13:39|59331.23
19:13:41|59331.23
19:13:42|59333.04
19:13:43|59331.7
19:13:44|59331.7
19:13:45|59331.7
19:13:46|59331.24
19:13:47|59331.23
19:13:48|59331.24
19:13:49|59331.24
19:13:50|59331.24
19:13:51|59346.95
19:13:53|59350.
19:13:53|59350.
19:13:55|59350.
19:13:56|59350.
19:13:57|59350.
19:13:58|59347.49
19:13:59|59347.49
19:14:00|59347.76
19:14:01|59349.73
19:14:02|59349.73
19:14:03|59356.97
19:14:04|59356.98
19:14:05|59366.73
19:14:06|59366.73
19:14:07|59405.5
19:14:08|59443.91
19:14:09|59438.13
19:14:10|59434.98
19:14:11|59433.33
19:14:12|59433.34
19:14:14|59433.23
19:14:15|59430.87
19:14:17|59430.88
19:14:18|59440.3
19:14:20|59435.65
19:14:21|59435.65
19:14:21|59435.66
19:14:22|59422.74
19:14:24|59424.44
19:14:25|59423.04
19:14:26|59420.21
19:14:27|59437.37
19:14:28|59437.38
19:14:29|59436.93
19:14:30|59436.93
19:14:31|59447.54
19:14:32|59447.54
19:14:33|59447.53
19:14:34|59447.53
19:14:36|59435.67
19:14:37|59435.67
19:14:37|59435.67
19:14:39|59428.89
19:14:39|59435.66
19:14:41|59435.66
19:14:42|59435.67
19:14:42|59435.67
19:14:44|59435.67
19:14:45|59435.67
19:14:45|59437.95
19:14:47|59437.94
19:14:48|59437.94
19:14:49|59437.95
19:14:49|59437.95
19:14:51|59437.95
19:14:51|59437.95
19:14:53|59437.95
19:14:54|59433.92
19:14:55|59420.9
19:14:55|59420.9
19:14:57|59428.72
19:14:57|59431.9
19:14:58|59431.9
19:14:59|59431.9
19:15:00|59431.89
19:15:01|59445.32
19:15:02|59445.32
19:15:03|59453.81
19:15:04|59447.38
19:15:06|59447.38
19:15:06|59447.38
19:15:07|59447.38
19:15:09|59447.38
19:15:10|59447.04
19:15:11|59447.05
19:15:12|59450.92
19:15:14|59453.82
19:15:16|59450.37
19:15:17|59444.34
19:15:19|59453.81
19:15:19|59450.
19:15:21|59450.
19:15:21|59450.
19:15:23|59450.
19:15:24|59447.01
19:15:25|59447.01
19:15:26|59447.
19:15:27|59447.
19:15:28|59446.98
19:15:29|59446.98
19:15:30|59446.98
19:15:31|59447.
19:15:32|59447.
19:15:33|59447.
19:15:34|59449.98
19:15:35|59453.99
19:15:36|59451.68
19:15:37|59451.68
19:15:38|59451.67
19:15:40|59458.12
19:15:40|59461.18
19:15:41|59461.17
19:15:42|59461.15
19:15:43|59452.53
19:15:44|59452.53
19:15:45|59460.83
19:15:46|59466.
19:15:47|59477.28
19:15:48|59479.99
19:15:49|59474.58
19:15:51|59468.06
19:15:52|59477.12
19:15:53|59476.04
19:15:54|59461.03
19:15:55|59460.56
19:15:56|59460.56
19:15:57|59460.57
19:15:58|59460.57
19:15:59|59450.01
19:16:00|59431.9
19:16:01|59428.58
19:16:02|59424.46
19:16:03|59418.97
19:16:04|59418.98
19:16:05|59416.06
19:16:06|59416.06
19:16:07|59416.06
19:16:08|59416.05
19:16:09|59416.05
19:16:10|59416.02
19:16:11|59416.02
19:16:12|59416.02
19:16:13|59416.02
19:16:14|59416.02
19:16:16|59416.01
19:16:17|59416.01
19:16:19|59416.02
19:16:19|59416.01
19:16:20|59416.02
19:16:21|59416.01
19:16:22|59416.01
19:16:23|59407.73
19:16:25|59390.06
19:16:25|59390.06
19:16:26|59390.06
19:16:28|59389.51
19:16:28|59389.51
19:16:29|59389.51
19:16:30|59384.48
19:16:31|59386.63
19:16:32|59394.55
19:16:33|59394.55
19:16:34|59394.51
19:16:35|59388.1
19:16:37|59388.1
19:16:38|59388.1
19:16:39|59388.09
19:16:40|59388.1
19:16:41|59392.04
19:16:42|59390.07
19:16:43|59386.08
19:16:44|59386.08
19:16:45|59386.08
19:16:46|59384.51
19:16:47|59371.69
19:16:48|59370.37
19:16:49|59369.74
19:16:50|59369.74
19:16:51|59374.38
19:16:52|59374.38
19:16:53|59374.39
19:16:54|59374.81
19:16:55|59374.81
19:16:56|59374.81
19:16:57|59370.12
19:16:58|59370.13
19:16:59|59370.12
19:17:00|59369.74
19:17:02|59369.48
19:17:03|59368.24
19:17:04|59368.23
19:17:06|59368.23
19:17:07|59366.3
19:17:09|59360.
19:17:10|59360.
19:17:10|59360.01
19:17:11|59360.
19:17:13|59360.
19:17:13|59360.01
19:17:15|59360.
19:17:15|59360.01
19:17:18|59360.
19:17:19|59360.01
19:17:21|59360.01
19:17:22|59360.01
19:17:22|59360.01
19:17:24|59360.
19:17:25|59357.48
19:17:26|59357.47
19:17:27|59359.99
19:17:28|59360.
19:17:28|59359.99
19:17:29|59360.
19:17:30|59359.99
19:17:33|59360.
19:17:34|59369.49
19:17:34|59369.49
19:17:36|59374.8
19:17:37|59381.17
19:17:38|59379.3
19:17:39|59379.31
19:17:40|59379.31
19:17:41|59379.3
19:17:42|59379.3
19:17:43|59379.3
19:17:44|59382.16
19:17:46|59386.08
19:17:46|59390.
19:17:48|59386.09
19:17:48|59383.86
19:17:50|59383.86
19:17:50|59380.91
19:17:52|59380.9
19:17:53|59380.91
19:17:54|59389.29
19:17:54|59389.29
19:17:56|59364.89
19:17:57|59364.89
19:17:57|59367.86
19:17:59|59369.61
19:18:00|59369.61
19:18:01|59368.99
19:18:02|59370.1
19:18:02|59378.99
19:18:04|59381.89
19:18:05|59383.74
19:18:06|59388.71
19:18:07|59389.61
19:18:08|59390.05
19:18:08|59390.05
19:18:10|59390.05
19:18:11|59390.05
19:18:11|59390.05
19:18:13|59390.06
19:18:14|59390.05
19:18:15|59390.05
19:18:16|59390.06
19:18:17|59393.03
19:18:19|59393.04
19:18:20|59393.03
19:18:22|59393.03
19:18:23|59393.03
19:18:23|59393.03
19:18:24|59393.03
19:18:25|59393.04
19:18:26|59393.04
19:18:27|59393.03
19:18:29|59389.09
19:18:30|59389.1
19:18:31|59391.44
19:18:32|59391.44
19:18:33|59391.44
19:18:34|59391.44
19:18:35|59391.44
19:18:36|59391.44
19:18:37|59391.44
19:18:38|59391.27
19:18:39|59391.27
19:18:40|59390.63
19:18:41|59390.63
19:18:42|59390.62
19:18:43|59390.63
19:18:44|59390.62
19:18:45|59390.05
19:18:47|59389.09
19:18:48|59388.72
19:18:48|59388.65
19:18:50|59381.91
19:18:51|59381.91
19:18:51|59384.15
19:18:52|59384.15
19:18:53|59384.16
19:18:55|59384.15
19:18:55|59384.15
19:18:57|59384.15
19:18:58|59381.89
19:18:58|59381.89
19:19:00|59381.89
19:19:01|59381.9
19:19:01|59381.89
19:19:02|59381.89
19:19:04|59384.15
19:19:04|59384.14
19:19:06|59381.87
19:19:07|59381.87
19:19:08|59381.87
19:19:08|59382.33
19:19:10|59378.08
19:19:10|59382.29
19:19:11|59382.99
19:19:12|59383.
19:19:14|59383.
19:19:15|59382.99
19:19:15|59382.99
19:19:17|59383.
19:19:19|59383.
19:19:19|59384.4
19:19:21|59362.93
19:19:23|59360.34
19:19:24|59360.01
19:19:25|59360.01
19:19:26|59360.01
19:19:27|59360.16
19:19:28|59360.16
19:19:29|59360.17
19:19:30|59360.17
19:19:31|59360.16
19:19:32|59376.38
19:19:33|59376.38
19:19:33|59376.39
19:19:35|59376.39
19:19:36|59376.39
19:19:37|59376.39
19:19:38|59376.38
19:19:38|59378.66
19:19:40|59382.01
19:19:40|59381.11
19:19:41|59384.37
19:19:43|59384.37
19:19:44|59384.36
19:19:45|59389.4
19:19:46|59389.4
19:19:47|59389.4
19:19:48|59389.4
19:19:49|59389.39
19:19:51|59389.39
19:19:51|59389.39
19:19:52|59366.
19:19:53|59379.23
19:19:54|59379.23
19:19:55|59381.69
19:19:56|59381.69
19:19:57|59378.91
19:19:58|59378.87
19:19:59|59378.88
19:20:00|59377.01
19:20:01|59377.01
19:20:02|59377.01
19:20:03|59377.
19:20:04|59376.34
19:20:05|59376.34
19:20:06|59376.34
19:20:07|59376.34
19:20:09|59376.33
19:20:09|59376.34
19:20:10|59376.34
19:20:11|59376.34
19:20:13|59376.33
19:20:14|59376.34
19:20:15|59372.83
19:20:16|59365.61
19:20:17|59372.83
19:20:18|59372.84
19:20:20|59374.48
19:20:21|59369.84
19:20:22|59374.19
19:20:23|59371.55
19:20:24|59371.55
19:20:26|59373.25
19:20:27|59373.26
19:20:28|59373.26
19:20:29|59373.26
19:20:30|59373.26
19:20:31|59373.25
19:20:32|59373.25
19:20:34|59373.26
19:20:34|59374.02
19:20:36|59374.01
19:20:37|59374.02
19:20:38|59373.61
19:20:39|59373.61
19:20:40|59373.61
19:20:41|59373.61
19:20:42|59373.6
19:20:43|59374.
19:20:44|59376.22
19:20:45|59376.94
19:20:46|59376.93
19:20:47|59376.93
19:20:48|59376.93
19:20:49|59376.94
19:20:50|59388.07
19:20:51|59388.08
19:20:52|59386.57
19:20:53|59387.9
19:20:54|59388.35
19:20:55|59388.35
19:20:56|59389.35
19:20:57|59389.34
19:20:58|59389.35
19:20:59|59389.34
19:21:00|59381.89
19:21:02|59381.9
19:21:03|59381.9
19:21:04|59381.9
19:21:05|59381.89
19:21:05|59381.9
19:21:06|59381.9
19:21:08|59381.9
19:21:09|59381.89
19:21:09|59381.89
19:21:10|59381.89
19:21:11|59381.89
19:21:13|59381.89
19:21:14|59381.9
19:21:15|59381.9
19:21:15|59381.9
19:21:17|59381.89
19:21:17|59381.89
19:21:18|59381.89
19:21:21|59381.89
19:21:22|59385.24
19:21:24|59385.24
19:21:25|59385.24
19:21:26|59385.23
19:21:27|59385.23
19:21:29|59385.24
19:21:30|59385.24
19:21:31|59385.23
19:21:32|59385.23
19:21:33|59385.24
19:21:34|59380.28
19:21:35|59380.28
19:21:35|59380.28
19:21:37|59380.28
19:21:38|59383.64
19:21:39|59383.64
19:21:40|59383.64
19:21:41|59383.64
19:21:42|59383.64
19:21:43|59385.23
19:21:44|59385.23
19:21:45|59385.23
19:21:46|59385.23
19:21:46|59385.24
19:21:48|59385.24
19:21:49|59385.23
19:21:50|59385.23
19:21:51|59385.21
19:21:52|59385.21
19:21:53|59385.21
19:21:54|59385.21
19:21:55|59385.21
19:21:56|59385.22
19:21:57|59385.23
19:21:58|59385.23
19:21:59|59385.22
19:22:00|59385.22
19:22:00|59385.22
19:22:03|59383.92
19:22:03|59383.91
19:22:04|59383.91
19:22:05|59383.91
19:22:06|59383.91
19:22:07|59383.92
19:22:08|59383.9
19:22:09|59385.23
19:22:10|59385.23
19:22:11|59385.23
19:22:12|59383.69
19:22:13|59383.69
19:22:14|59383.66
19:22:15|59383.66
19:22:16|59383.66
19:22:17|59383.66
19:22:18|59385.24
19:22:19|59393.04
19:22:21|59397.58
19:22:22|59397.58
19:22:24|59403.
19:22:25|59403.01
19:22:26|59403.01
19:22:27|59409.84
19:22:29|59409.84
19:22:29|59409.83
19:22:31|59400.52
19:22:32|59399.04
19:22:33|59398.97
19:22:34|59402.99
19:22:35|59403.
19:22:35|59402.99
19:22:37|59402.99
19:22:38|59402.99
19:22:39|59396.23
19:22:40|59396.24
19:22:42|59402.27
19:22:42|59405.84
19:22:43|59405.84
19:22:44|59405.84
19:22:45|59408.19
19:22:46|59409.19
19:22:47|59409.19
19:22:48|59409.2
19:22:50|59409.2
19:22:50|59409.2
19:22:51|59409.2
19:22:52|59409.2
19:22:53|59410.42
19:22:54|59410.43
19:22:55|59410.43
19:22:56|59410.42
19:22:57|59410.42
19:22:58|59410.42
19:23:00|59410.43
19:23:00|59410.42
19:23:02|59410.43
19:23:02|59410.43
19:23:03|59410.42
19:23:06|59410.42
19:23:06|59410.42
19:23:07|59410.43
19:23:08|59403.64
19:23:09|59403.65
19:23:10|59403.65
19:23:11|59406.02
19:23:12|59406.01
19:23:13|59406.01
19:23:14|59410.79
19:23:15|59411.49
19:23:17|59411.48
19:23:18|59411.49
19:23:19|59411.47
19:23:20|59411.48
19:23:21|59411.48
19:23:23|59411.46
19:23:24|59409.75
19:23:25|59404.24
19:23:26|59402.87
19:23:28|59394.97
19:23:30|59393.48
19:23:31|59393.48
19:23:31|59393.48
19:23:32|59393.47
19:23:33|59381.89
19:23:35|59370.14
19:23:36|59367.09
19:23:37|59367.09
19:23:38|59367.1
19:23:39|59352.74
19:23:41|59351.13
19:23:42|59351.14
19:23:43|59347.04
19:23:44|59347.04
19:23:45|59344.09
19:23:45|59344.09
19:23:47|59344.09
19:23:47|59339.22
19:23:49|59342.09
19:23:49|59342.21
19:23:50|59342.22
19:23:51|59340.
19:23:52|59344.81
19:23:53|59347.41
19:23:55|59340.01
19:23:55|59343.43
19:23:56|59349.38
19:23:57|59346.87
19:23:58|59346.88
19:23:59|59343.55
19:24:01|59343.43
19:24:01|59343.43
19:24:03|59338.32
19:24:04|59333.89
19:24:05|59333.89
19:24:06|59333.88
19:24:07|59331.04
19:24:08|59331.04
19:24:09|59331.03
19:24:11|59328.27
19:24:12|59329.93
19:24:14|59329.94
19:24:14|59329.94
19:24:15|59329.94
19:24:16|59312.21
19:24:19|59300.23
19:24:20|59299.66
19:24:22|59309.22
19:24:26|59299.66
19:24:26|59295.51
19:24:28|59295.07
19:24:29|59295.08
19:24:30|59296.16
19:24:32|59304.42
19:24:33|59309.23
19:24:34|59309.23
19:24:35|59313.42
19:24:36|59304.42
19:24:37|59303.09
19:24:38|59303.1
19:24:39|59303.09
19:24:40|59303.09
19:24:41|59292.97
19:24:42|59297.44
19:24:43|59299.99
19:24:44|59303.07
19:24:45|59303.07
19:24:46|59303.08
19:24:47|59303.08
19:24:48|59303.08
19:24:49|59304.62
19:24:50|59304.62
19:24:52|59304.62
19:24:52|59304.62
19:24:53|59304.62
19:24:55|59304.62
19:24:55|59303.09
19:24:56|59303.04
19:24:58|59303.04
19:24:59|59302.81
19:25:00|59302.81
19:25:00|59301.19
19:25:02|59303.06
19:25:02|59303.04
19:25:03|59303.04
19:25:04|59303.05
19:25:05|59293.64
19:25:06|59293.64
19:25:08|59290.
19:25:09|59290.01
19:25:10|59288.21
19:25:10|59286.03
19:25:12|59286.04
19:25:13|59271.67
19:25:14|59271.67
19:25:14|59270.48
19:25:15|59270.48
19:25:17|59270.47
19:25:18|59266.12
19:25:19|59266.12
19:25:19|59265.07
19:25:21|59265.12
19:25:21|59265.12
19:25:23|59267.34
19:25:24|59267.35
19:25:26|59267.35
19:25:27|59267.3
19:25:28|59261.2
19:25:30|59264.01
19:25:30|59260.59
19:25:32|59260.59
19:25:33|59260.27
19:25:34|59260.27
19:25:35|59260.27
19:25:36|59260.27
19:25:37|59260.26
19:25:38|59260.27
19:25:39|59260.26
19:25:40|59260.27
19:25:41|59281.65
19:25:42|59281.67
19:25:43|59285.12
19:25:44|59285.12
19:25:45|59285.12
19:25:46|59285.12
19:25:47|59285.12
19:25:48|59285.13
19:25:49|59289.96
19:25:50|59289.97
19:25:51|59289.97
19:25:52|59290.
19:25:53|59292.23
19:25:54|59292.24
19:25:55|59292.24
19:25:56|59292.24
19:25:57|59292.24
19:25:58|59290.86
19:25:59|59290.86
19:26:00|59290.86
19:26:01|59290.86
19:26:02|59290.86
19:26:03|59290.86
19:26:04|59290.86
19:26:05|59290.86
19:26:06|59296.08
19:26:07|59295.76
19:26:08|59295.76
19:26:09|59300.07
19:26:10|59300.07
19:26:11|59300.07
19:26:12|59300.07
19:26:13|59300.07
19:26:14|59300.07
19:26:15|59300.08
19:26:16|59300.
19:26:17|59300.
19:26:18|59311.92
19:26:19|59314.43
19:26:20|59322.93
19:26:21|59326.25
19:26:22|59338.69
19:26:23|59353.45
19:26:24|59357.33
19:26:26|59357.28
19:26:27|59357.28
19:26:29|59357.32
19:26:30|59344.91
19:26:31|59344.91
19:26:32|59344.9
19:26:33|59344.91
19:26:35|59344.9
19:26:36|59344.9
19:26:36|59344.9
19:26:37|59339.85
19:26:39|59339.85
19:26:40|59339.85
19:26:41|59342.04
19:26:41|59342.04
19:26:43|59354.09
19:26:43|59354.09
19:26:44|59359.29
19:26:46|59356.25
19:26:47|59356.26
19:26:48|59356.25
19:26:49|59354.11
19:26:50|59354.1
19:26:51|59354.1
19:26:52|59343.31
19:26:53|59340.33
19:26:54|59340.04
19:26:55|59340.04
19:26:56|59340.02
19:26:57|59340.02
19:26:58|59340.03
19:26:59|59336.4
19:27:00|59340.02
19:27:01|59339.97
19:27:02|59339.97
19:27:03|59339.97
19:27:04|59339.97
19:27:05|59337.69
19:27:06|59337.69
19:27:07|59337.67
19:27:08|59337.68
19:27:09|59337.68
19:27:10|59337.68
19:27:11|59334.59
19:27:12|59331.61
19:27:13|59331.61
19:27:14|59334.52
19:27:15|59334.52
19:27:16|59331.
19:27:17|59331.01
19:27:18|59314.45
19:27:19|59306.16
19:27:20|59306.12
19:27:21|59306.12
19:27:22|59304.02
19:27:23|59304.
19:27:24|59304.
19:27:26|59304.01
19:27:26|59301.46
19:27:27|59300.24
19:27:29|59300.25
19:27:30|59300.25
19:27:31|59300.25
19:27:32|59300.25
19:27:33|59300.22
19:27:34|59300.22
19:27:35|59300.22
19:27:36|59300.22
19:27:37|59300.23
19:27:38|59302.27
19:27:39|59302.24
19:27:40|59302.24
19:27:41|59298.26
19:27:42|59298.26
19:27:43|59298.26
19:27:44|59298.26
19:27:45|59298.26
19:27:46|59298.26
19:27:47|59298.27
19:27:48|59303.99
19:27:49|59315.73
19:27:50|59315.73
19:27:52|59301.48
19:27:52|59301.48
19:27:53|59301.47
19:27:54|59300.42
19:27:55|59300.42
19:27:56|59300.42
19:27:58|59301.93
19:27:58|59301.93
19:27:59|59300.45
19:28:00|59300.45
19:28:01|59300.44
19:28:02|59300.26
19:28:03|59300.01
19:28:05|59300.01
19:28:05|59300.
19:28:06|59300.
19:28:07|59299.97
19:28:10|59299.97
19:28:10|59299.86
19:28:12|59299.86
19:28:13|59299.86
19:28:14|59299.85
19:28:15|59299.85
19:28:16|59298.19
19:28:17|59298.19
19:28:18|59298.19
19:28:19|59298.19
19:28:20|59298.18
19:28:21|59298.18
19:28:22|59298.19
19:28:23|59316.67
19:28:24|59324.83
19:28:26|59324.84
19:28:28|59324.83
19:28:29|59324.84
19:28:31|59324.84
19:28:32|59324.83
19:28:33|59324.84
19:28:34|59324.84
19:28:35|59324.84
19:28:37|59324.84
19:28:37|59317.73
19:28:39|59322.87
19:28:40|59322.87
19:28:41|59322.87
19:28:42|59322.87
19:28:43|59322.86
19:28:44|59322.86
19:28:45|59322.86
19:28:46|59316.77
19:28:47|59316.77
19:28:48|59315.28
19:28:49|59321.87
19:28:50|59318.78
19:28:51|59318.78
19:28:52|59318.78
19:28:53|59318.78
19:28:54|59318.78
19:28:55|59318.77
19:28:56|59318.78
19:28:57|59318.78
19:28:58|59318.78
19:28:59|59318.78
19:29:00|59318.78
19:29:01|59318.78
19:29:02|59318.78
19:29:03|59318.78
19:29:04|59318.78
19:29:05|59318.78
19:29:07|59318.78
19:29:07|59318.78
19:29:09|59318.78
19:29:09|59318.78
19:29:10|59318.78
19:29:12|59318.78
19:29:13|59318.78
19:29:14|59318.78
19:29:15|59318.78
19:29:15|59322.65
19:29:17|59322.65
19:29:17|59324.99
19:29:18|59324.99
19:29:20|59325.
19:29:21|59325.
19:29:21|59326.82
19:29:22|59326.82
19:29:23|59326.82
19:29:25|59326.82
19:29:25|59326.98
19:29:26|59326.82
19:29:28|59325.48
19:29:30|59325.48
19:29:31|59325.48
19:29:32|59325.25
19:29:33|59325.25
19:29:34|59325.25
19:29:35|59325.25
19:29:36|59325.25
19:29:37|59325.25
19:29:38|59325.25
19:29:39|59325.25
19:29:39|59326.22
19:29:41|59326.22
19:29:42|59326.23
19:29:44|59325.25
19:29:45|59321.19
19:29:45|59320.26
19:29:47|59320.26
19:29:47|59320.26
19:29:48|59320.26
19:29:49|59320.26
19:29:50|59320.26
19:29:51|59320.26
19:29:52|59320.26
19:29:53|59321.19
19:29:55|59321.18
19:29:55|59321.18
19:29:56|59321.18
19:29:57|59321.19
19:29:59|59321.19
19:30:00|59321.19
19:30:01|59321.19
19:30:02|59322.69
19:30:03|59322.68
19:30:04|59315.27
19:30:05|59302.74
19:30:06|59302.73
19:30:07|59302.73
19:30:09|59295.18
19:30:09|59295.18
19:30:10|59295.18
19:30:12|59295.19
19:30:12|59295.19
19:30:13|59295.19
19:30:15|59295.18
19:30:16|59295.18
19:30:16|59292.19
19:30:17|59292.2
19:30:19|59292.2
19:30:19|59290.08
19:30:21|59290.08
19:30:21|59290.01
19:30:23|59290.
19:30:23|59282.47
19:30:25|59279.59
19:30:26|59273.73
19:30:27|59271.94
19:30:28|59271.94
19:30:29|59271.94
19:30:31|59271.94
19:30:31|59271.94
19:30:32|59286.17
19:30:34|59297.98
19:30:35|59297.99
19:30:36|59293.03
19:30:37|59289.2
19:30:38|59290.38
19:30:39|59290.38
19:30:40|59290.38
19:30:41|59290.38
19:30:42|59290.38
19:30:44|59283.56
19:30:44|59274.3
19:30:45|59279.
19:30:47|59279.
19:30:48|59290.18
19:30:48|59290.18
19:30:50|59290.18
19:30:51|59290.18
19:30:51|59290.18
19:30:53|59290.19
19:30:54|59290.19
19:30:54|59290.19
19:30:57|59290.19
19:30:57|59290.19
19:30:58|59290.18
19:30:59|59306.14
19:31:00|59314.43
19:31:01|59326.98
19:31:02|59326.98
19:31:03|59303.05
19:31:04|59296.63
19:31:05|59296.63
19:31:06|59290.17
19:31:07|59290.17
19:31:08|59290.18
19:31:09|59290.18
19:31:10|59288.1
19:31:11|59291.64
19:31:13|59291.64
19:31:13|59291.64
19:31:14|59291.64
19:31:15|59291.64
19:31:16|59291.64
19:31:17|59291.64
19:31:18|59294.5
19:31:19|59311.93
19:31:20|59311.94
19:31:21|59311.94
19:31:22|59323.27
19:31:23|59323.29
19:31:24|59320.12
19:31:25|59329.55
19:31:26|59323.76
19:31:27|59323.76
19:31:28|59319.83
19:31:30|59319.83
19:31:32|59319.83
19:31:33|59317.74
19:31:34|59317.74
19:31:36|59317.74
19:31:37|59317.74
19:31:38|59317.75
19:31:39|59317.75
19:31:40|59317.74
19:31:42|59317.75
19:31:43|59317.75
19:31:43|59317.75
19:31:44|59314.68
19:31:46|59314.68
19:31:47|59314.68
19:31:48|59314.68
19:31:48|59314.68
19:31:50|59317.75
19:31:50|59317.75
19:31:51|59317.74
19:31:53|59307.89
19:31:53|59307.9
19:31:54|59307.89
19:31:56|59307.89
19:31:56|59306.59
19:31:57|59307.87
19:31:58|59309.22
19:31:59|59309.22
19:32:00|59309.22
19:32:02|59309.23
19:32:02|59309.23
19:32:03|59306.6
19:32:04|59306.61
19:32:05|59311.26
19:32:06|59311.26
19:32:07|59307.5
19:32:08|59307.5
19:32:09|59307.49
19:32:11|59307.5
19:32:11|59307.5
19:32:12|59307.5
19:32:14|59307.5
19:32:14|59307.49
19:32:16|59307.88
19:32:17|59307.88
19:32:18|59308.1
19:32:19|59310.52
19:32:19|59310.52
19:32:20|59310.52
19:32:22|59310.51
19:32:22|59310.51
19:32:24|59329.55
19:32:24|59335.05
19:32:25|59335.05
19:32:27|59333.61
19:32:27|59333.61
19:32:28|59335.71
19:32:30|59335.7
19:32:31|59335.71
19:32:32|59341.65
19:32:34|59341.65
19:32:35|59341.66
19:32:37|59341.66
19:32:38|59342.87
19:32:38|59345.07
19:32:40|59345.55
19:32:41|59345.55
19:32:43|59350.65
19:32:44|59350.66
19:32:44|59342.88
19:32:46|59342.88
19:32:47|59342.88
19:32:48|59342.89
19:32:49|59342.89
19:32:50|59341.66
19:32:51|59341.66
19:32:52|59341.66
19:32:53|59338.95
19:32:54|59338.94
19:32:55|59337.3
19:32:56|59337.3
19:32:57|59335.73
19:32:58|59335.73
19:32:59|59335.73
19:33:00|59335.73
19:33:02|59335.73
19:33:03|59335.73
19:33:03|59335.73
19:33:05|59335.73
19:33:06|59335.73
19:33:06|59335.73
19:33:08|59335.73
19:33:09|59335.73
19:33:10|59335.72
19:33:11|59335.72
19:33:12|59335.72
19:33:13|59335.73
19:33:14|59335.73
19:33:15|59337.44
19:33:16|59337.44
19:33:16|59337.45
19:33:18|59338.94
19:33:18|59338.93
19:33:20|59348.83
19:33:21|59348.84
19:33:22|59348.83
19:33:23|59348.84
19:33:24|59348.84
19:33:24|59348.84
19:33:26|59348.84
19:33:28|59348.84
19:33:28|59348.84
19:33:29|59348.8
19:33:30|59348.79
19:33:31|59348.84
19:33:33|59348.84
19:33:35|59348.84
19:33:36|59348.84
19:33:37|59348.84
19:33:38|59348.84
19:33:39|59348.84
19:33:40|59348.84
19:33:41|59348.62
19:33:42|59348.62
19:33:43|59348.62
19:33:44|59350.17
19:33:45|59350.18
19:33:46|59350.17
19:33:47|59359.64
19:33:48|59359.99
19:33:49|59360.39
19:33:50|59360.39
19:33:51|59360.39
19:33:53|59363.5
19:33:53|59363.49
19:33:54|59363.49
19:33:55|59363.79
19:33:56|59363.79
19:33:57|59370.36
19:33:58|59370.36
19:33:59|59370.36
19:34:00|59364.88
19:34:01|59360.42
19:34:02|59360.42
19:34:04|59360.42
19:34:05|59360.42
19:34:06|59360.42
19:34:08|59367.74
19:34:10|59367.75
19:34:12|59367.75
19:34:13|59352.29
19:34:13|59352.33
19:34:15|59354.26
19:34:16|59354.27
19:34:18|59354.27
19:34:18|59354.27
19:34:19|59354.27
19:34:20|59353.39
19:34:21|59350.65
19:34:22|59350.65
19:34:23|59350.65
19:34:24|59350.65
19:34:25|59350.65
19:34:26|59353.34
19:34:27|59353.33
19:34:28|59352.62
19:34:30|59348.18
19:34:31|59348.18
19:34:31|59346.64
19:34:33|59344.1
19:34:35|59337.23
19:34:35|59337.23
19:34:36|59337.22
19:34:37|59337.22
19:34:38|59337.2
19:34:39|59337.2
19:34:40|59337.2
19:34:42|59337.2
19:34:43|59337.2
19:34:44|59337.2
19:34:45|59345.47
19:34:46|59352.89
19:34:48|59348.31
19:34:48|59340.19
19:34:51|59342.21
19:34:51|59342.21
19:34:52|59342.21
19:34:53|59352.59
19:34:54|59352.6
19:34:55|59352.6
19:34:56|59352.6
19:34:57|59357.65
19:34:58|59356.8
19:34:59|59356.79
19:35:00|59348.46
19:35:02|59348.46
19:35:03|59342.22
19:35:04|59343.39
19:35:05|59353.81
19:35:06|59352.6
19:35:08|59352.6
19:35:09|59352.6
19:35:10|59352.6
19:35:11|59352.59
19:35:11|59352.59
19:35:12|59352.59
19:35:13|59352.59
19:35:15|59352.59
19:35:16|59352.59
19:35:16|59352.6
19:35:18|59352.6
19:35:19|59352.59
19:35:20|59352.59
19:35:21|59352.6
19:35:23|59352.59
19:35:24|59352.59
19:35:24|59352.6
19:35:26|59352.6
19:35:26|59352.6
19:35:27|59352.59
19:35:28|59352.59
19:35:31|59343.47
19:35:32|59343.47
19:35:33|59343.47
19:35:35|59343.46
19:35:36|59343.47
19:35:37|59343.47
19:35:39|59352.59
19:35:41|59352.58
19:35:41|59352.6
19:35:43|59352.6
19:35:44|59352.6
19:35:45|59352.6
19:35:46|59352.59
19:35:47|59352.59
19:35:48|59355.97
19:35:49|59354.25
19:35:50|59354.25
19:35:51|59348.36
19:35:52|59348.36
19:35:53|59348.36
19:35:54|59348.36
19:35:55|59348.37
19:35:56|59348.37
19:35:57|59348.37
19:35:58|59348.36
19:35:59|59348.36
19:36:01|59348.36
19:36:02|59348.37
19:36:02|59348.37
19:36:04|59348.37
19:36:05|59351.71
19:36:05|59351.71
19:36:06|59351.72
19:36:07|59351.24
19:36:09|59351.24
19:36:10|59351.24
19:36:10|59351.23
19:36:11|59351.23
19:36:13|59351.18
19:36:14|59350.72
19:36:15|59348.35
19:36:16|59348.36
19:36:17|59348.35
19:36:18|59351.22
19:36:20|59351.23
19:37:20|59396.42
19:37:22|59396.41
19:37:22|59396.41
19:37:24|59391.89
19:37:25|59391.89
19:37:26|59391.89
19:37:27|59387.75
19:37:28|59387.76
19:37:29|59387.76
19:37:30|59387.75
19:37:31|59387.75
19:37:32|59387.75
19:37:33|59387.76
19:37:34|59387.76
19:37:35|59387.75
19:37:36|59387.76
19:37:37|59387.76
19:37:38|59390.65
19:37:39|59395.13
19:37:40|59395.13
19:37:42|59395.14
19:37:43|59398.08
19:37:44|59396.55
19:37:44|59396.55
19:37:46|59396.41
19:37:46|59378.07
19:37:47|59371.38
19:37:48|59371.38
19:37:50|59374.55
19:37:51|59374.55
19:37:51|59374.55
19:37:52|59374.55
19:37:54|59374.55
19:37:55|59374.55
19:37:55|59374.55
19:37:56|59374.55
19:37:58|59374.55
19:37:58|59374.54
19:38:00|59374.55
19:38:00|59379.93
19:38:01|59380.93
19:38:02|59380.92
19:38:03|59380.93
19:38:05|59380.93
19:38:07|59380.92
19:38:07|59380.92
19:38:08|59380.92
19:38:10|59375.43
19:38:10|59375.43
19:38:12|59375.43
19:38:12|59375.42
19:38:14|59375.42
19:38:15|59375.43
19:38:16|59375.43
19:38:17|59375.43
19:38:17|59375.43
19:38:18|59375.42
19:38:20|59375.42
19:38:21|59377.87
19:38:21|59377.87
19:38:23|59377.86
19:38:24|59377.86
19:38:24|59377.87
19:38:26|59377.86
19:38:27|59377.87
19:38:28|59382.92
19:38:28|59382.92
19:38:29|59382.92
19:38:30|59382.92
19:38:31|59382.93
19:38:32|59382.92
19:38:34|59382.92
19:38:34|59382.92
19:38:35|59382.37
19:38:36|59379.24
19:38:38|59376.15
19:38:39|59374.71
19:38:41|59374.55
19:38:42|59374.54
19:38:43|59367.7
19:38:44|59367.7
19:38:45|59362.73
19:38:46|59353.63
19:38:47|59353.63
19:38:48|59353.63
19:38:49|59353.63
19:38:50|59353.62
19:38:52|59353.48
19:38:53|59353.48
19:38:54|59353.49
19:38:55|59353.49
19:38:55|59353.49
19:38:57|59353.48
19:38:58|59367.89
19:38:59|59367.3
19:39:00|59364.34
19:39:01|59364.34
19:39:02|59364.67
19:39:03|59364.67
19:39:04|59364.67
19:39:05|59364.67
19:39:06|59364.67
19:39:07|59364.66
19:39:08|59364.67
19:39:09|59364.67
19:39:10|59364.67
19:39:11|59364.67
19:39:12|59364.66
19:39:13|59364.67
19:39:14|59364.67
19:39:15|59364.67
19:39:16|59364.66
19:39:17|59364.66
19:39:18|59364.67
19:39:19|59364.67
19:39:20|59364.67
19:39:21|59364.66
19:39:22|59364.67
19:39:23|59364.67
19:39:24|59364.67
19:39:25|59364.67
19:39:26|59364.67
19:39:27|59364.67
19:39:28|59364.66
19:39:29|59364.66
19:39:30|59364.67
19:39:31|59364.67
19:39:32|59364.67
19:39:33|59364.67
19:39:34|59364.67
19:39:35|59364.67
19:39:36|59364.67
19:39:37|59364.67
19:39:38|59364.67
19:39:39|59364.67
19:39:41|59364.67
19:39:42|59364.67
19:39:43|59364.67
19:39:45|59364.67
19:39:46|59364.67
19:39:46|59364.66
19:39:48|59364.66
19:39:49|59364.66
19:39:50|59364.67
19:39:51|59364.67
19:39:52|59364.67
19:39:54|59364.67
19:39:54|59364.67
19:39:56|59364.67
19:39:58|59364.67
19:39:58|59364.66
19:39:59|59364.67
19:40:00|59364.67
19:40:01|59364.67
19:40:02|59364.67
19:40:04|59364.66
19:40:05|59364.66
19:40:06|59364.67
19:40:06|59364.67
19:40:08|59364.67
19:40:09|59364.67
19:40:09|59364.66
19:40:10|59364.66
19:40:12|59364.66
19:40:13|59363.71
19:40:15|59356.14
19:40:17|59350.01
19:40:17|59350.
19:40:19|59350.01
19:40:21|59350.01
19:40:22|59350.02
19:40:23|59350.02
19:40:25|59350.02
19:40:26|59350.02
19:40:27|59350.02
19:40:28|59346.48
19:40:29|59346.49
19:40:30|59346.49
19:40:31|59346.49
19:40:32|59341.98
19:40:33|59341.98
19:40:34|59337.79
19:40:35|59337.79
19:40:36|59337.79
19:40:37|59337.79
19:40:39|59343.76
19:40:39|59352.56
19:40:41|59352.56
19:40:41|59352.56
19:40:42|59352.57
19:40:44|59353.21
19:40:45|59357.54
19:40:45|59354.57
19:40:46|59354.57
19:40:47|59360.36
19:40:48|59352.57
19:40:50|59352.57
19:40:50|59352.53
19:40:51|59350.89
19:40:53|59350.88
19:40:53|59350.89
19:40:54|59350.89
19:40:57|59350.89
19:40:57|59350.89
19:40:58|59350.89
19:41:00|59350.89
19:41:00|59350.88
19:41:02|59350.88
19:41:03|59350.88
19:41:04|59350.33
19:41:04|59342.73
19:41:06|59342.73
19:41:07|59342.74
19:41:08|59342.73
19:41:09|59335.75
19:41:10|59335.75
19:41:11|59335.76
19:41:12|59335.76
19:41:12|59339.17
19:41:14|59339.17
19:41:14|59343.52
19:41:16|59343.53
19:41:16|59340.21
19:41:18|59340.2
19:41:18|59340.2
19:41:20|59340.21
19:41:21|59340.21
19:41:22|59341.22
19:41:23|59343.63
19:41:24|59344.92
19:41:25|59350.89
19:41:25|59350.89
19:41:27|59352.56
19:41:28|59352.55
19:41:28|59352.56
19:41:30|59352.56
19:41:31|59355.03
19:41:31|59355.03
19:41:32|59355.03
19:41:33|59352.56
19:41:35|59351.97
19:41:36|59351.97
19:41:37|59351.97
19:41:37|59351.97
19:41:39|59351.97
19:41:41|59351.97
19:41:42|59354.1
19:41:44|59354.24
19:41:45|59356.3
19:41:46|59358.
19:41:47|59358.
19:41:48|59357.99
19:41:49|59357.98
19:41:50|59357.98
19:41:51|59357.98
19:41:52|59357.99
19:41:52|59357.55
19:41:53|59357.56
19:41:54|59357.56
19:41:55|59357.56
19:41:57|59357.56
19:41:58|59357.56
19:41:59|59357.55
19:42:00|59357.55
19:42:01|59356.16
19:42:02|59355.92
19:42:03|59355.92
19:42:05|59355.93
19:42:05|59355.93
19:42:07|59355.92
19:42:08|59355.92
19:42:09|59355.92
19:42:10|59355.93
19:42:11|59355.93
19:42:12|59354.44
19:42:13|59355.86
19:42:14|59355.86
19:42:15|59354.88
19:42:16|59354.88
19:42:17|59354.87
19:42:18|59354.87
19:42:19|59354.88
19:42:20|59354.88
19:42:21|59354.88
19:42:22|59354.39
19:42:23|59354.4
19:42:24|59354.4
19:42:25|59354.4
19:42:26|59355.93
19:42:27|59354.41
19:42:28|59354.41
19:42:29|59354.4
19:42:30|59354.4
19:42:31|59354.41
19:42:32|59354.41
19:42:33|59354.41
19:42:34|59354.41
19:42:35|59354.4
19:42:36|59356.09
19:42:37|59354.42
19:42:38|59354.42
19:42:39|59354.39
19:42:41|59354.4
19:42:42|59354.4
19:42:44|59354.39
19:42:45|59354.39
19:42:47|59345.83
19:42:48|59358.76
19:42:48|59354.85
19:42:49|59361.48
19:42:50|59377.13
19:42:51|59396.54
19:42:52|59400.
19:42:54|59400.
19:42:54|59400.
19:42:55|59400.
19:42:56|59400.
19:42:57|59400.
19:42:58|59400.
19:42:59|59400.
19:43:00|59399.98
19:43:01|59397.74
19:43:02|59397.74
19:43:03|59393.16
19:43:04|59393.16
19:43:05|59393.16
19:43:06|59400.
19:43:07|59415.99
19:43:08|59416.
19:43:09|59422.84
19:43:10|59425.
19:43:11|59424.99
19:43:12|59428.57
19:43:13|59428.73
19:43:14|59429.99
19:43:16|59429.99
19:43:17|59404.9
19:43:19|59408.16
19:43:20|59408.16
19:43:21|59413.72
19:43:22|59415.77
19:43:22|59415.77
19:43:24|59416.18
19:43:24|59412.8
19:43:25|59404.91
19:43:27|59407.44
19:43:27|59407.44
19:43:28|59407.43
19:43:29|59407.43
19:43:30|59410.4
19:43:32|59410.41
19:43:32|59407.43
19:43:34|59407.44
19:43:35|59407.44
19:43:35|59407.44
19:43:36|59395.49
19:43:38|59385.21
19:43:38|59384.13
19:43:40|59376.84
19:43:40|59376.84
19:43:42|59376.84
19:43:44|59376.84
19:43:46|59376.84
19:43:47|59379.32
19:43:48|59379.33
19:43:48|59381.04
19:43:49|59387.11
19:43:50|59387.11
19:43:51|59391.3
19:43:52|59391.3
19:43:54|59391.3
19:43:55|59391.3
19:43:56|59376.87
19:43:57|59376.98
19:43:58|59376.98
19:44:00|59374.42
19:44:00|59374.42
19:44:02|59374.42
19:44:03|59380.69
19:44:04|59380.69
19:44:04|59380.69
19:44:06|59380.69
19:44:07|59380.69
19:44:08|59380.68
19:44:09|59380.68
19:44:10|59380.69
19:44:11|59380.69
19:44:12|59390.02
19:44:13|59390.02
19:44:14|59390.02
19:44:15|59389.59
19:44:16|59389.23
19:44:17|59389.22
19:44:18|59388.57
19:44:19|59388.6
19:44:20|59388.61
19:44:21|59388.61
19:44:22|59400.
19:44:23|59402.07
19:44:24|59407.38
19:44:25|59414.37
19:44:26|59414.37
19:44:27|59415.8
19:44:28|59415.8
19:44:29|59415.81
19:44:30|59415.81
19:44:31|59414.47
19:44:32|59415.81
19:44:33|59415.8
19:44:34|59415.8
19:44:35|59415.8
19:44:36|59414.48
19:44:37|59405.74
19:44:38|59415.81
19:44:39|59415.81
19:44:40|59406.24
19:44:41|59406.24
19:44:42|59406.25
19:44:43|59406.24
19:44:45|59406.24
19:44:46|59402.62
19:44:47|59390.65
19:44:49|59391.22
19:44:50|59391.7
19:44:51|59390.76
19:44:51|59390.76
19:44:53|59390.77
19:44:54|59390.76
19:44:55|59385.23
19:44:57|59385.21
19:44:58|59385.21
19:44:59|59385.21
19:45:00|59385.21
19:45:00|59380.69
19:45:01|59380.69
19:45:02|59380.7
19:45:04|59365.16
19:45:04|59365.15
19:45:05|59365.15
19:45:06|59365.14
19:45:07|59365.14
19:45:08|59365.14
19:45:10|59365.15
19:45:10|59365.14
19:45:11|59365.14
19:45:12|59365.13
19:45:13|59365.13
19:45:15|59366.27
19:45:16|59365.21
19:45:17|59365.21
19:45:18|59365.21
19:45:19|59365.22
19:45:20|59365.22
19:45:21|59374.33
19:45:22|59374.31
19:45:24|59374.31
19:45:24|59372.92
19:45:25|59372.92
19:45:26|59372.91
19:45:27|59372.92
19:45:29|59372.91
19:45:29|59372.92
19:45:30|59372.91
19:45:32|59372.7
19:45:32|59372.71
19:45:33|59372.7
19:45:34|59372.71
19:45:35|59372.71
19:45:36|59372.71
19:45:37|59372.71
19:45:38|59370.
19:45:39|59370.
19:45:40|59370.
19:45:41|59370.
19:45:42|59369.99
19:45:44|59370.
19:45:45|59370.
19:45:47|59361.
19:45:47|59361.
19:45:48|59361.
19:45:50|59361.
19:45:51|59361.
19:45:52|59361.
19:45:53|59360.54
19:45:53|59360.54
19:45:54|59360.54
19:45:55|59360.54
19:45:56|59360.54
19:45:58|59378.96
19:45:58|59378.96
19:45:59|59380.53
19:46:01|59380.53
19:46:01|59380.53
19:46:02|59380.53
19:46:03|59380.52
19:46:05|59380.52
19:46:06|59380.53
19:46:07|59380.52
19:46:08|59380.52
19:46:09|59380.52
19:46:10|59380.52
19:46:12|59378.96
19:46:12|59378.97
19:46:14|59378.97
19:46:15|59378.96
19:46:15|59378.96
19:46:17|59378.96
19:46:17|59372.87
19:46:19|59372.87
19:46:20|59372.87
19:46:21|59382.76
19:46:22|59382.75
19:46:23|59382.76
19:46:24|59382.75
19:46:25|59382.75
19:46:27|59382.75
19:46:28|59382.71
19:46:29|59369.16
19:46:30|59362.51
19:46:31|59361.
19:46:32|59360.01
19:46:33|59353.46
19:46:34|59353.46
19:46:34|59350.11
19:46:36|59350.02
19:46:37|59350.03
19:46:38|59357.84
19:46:39|59357.84
19:46:40|59357.61
19:46:41|59357.61
19:46:41|59357.61
19:46:42|59357.62
19:46:43|59357.62
19:46:46|59368.9
19:46:47|59369.42
19:46:48|59368.85
19:46:50|59368.81
19:46:50|59368.81
19:46:52|59368.81
19:46:53|59368.82
19:46:54|59368.81
19:46:55|59371.12
19:46:56|59374.01
19:46:57|59374.02
19:46:57|59374.02
19:46:58|59374.02
19:47:00|59368.35
19:47:01|59368.35
19:47:02|59362.7
19:47:03|59362.7
19:47:04|59358.54
19:47:05|59358.54
19:47:05|59358.54
19:47:07|59358.54
19:47:08|59358.53
19:47:09|59358.54
19:47:10|59358.53
19:47:11|59358.54
19:47:11|59358.54
19:47:13|59358.54
19:47:14|59358.54
19:47:14|59358.54
19:47:15|59358.54
19:47:16|59358.54
19:47:18|59355.03
19:47:18|59355.03
19:47:19|59355.03
19:47:21|59355.03
19:47:22|59356.52
19:47:22|59356.48
19:47:25|59356.47
19:47:25|59356.47
19:47:26|59356.47
19:47:27|59356.47
19:47:28|59356.47
19:47:29|59356.48
19:47:30|59356.48
19:47:31|59358.54
19:47:33|59358.54
19:47:33|59358.54
19:47:34|59358.54
19:47:35|59362.61
19:47:36|59362.61
19:47:38|59362.62
19:47:38|59362.62
19:47:40|59362.62
19:47:42|59361.21
19:47:43|59361.21
19:47:43|59364.98
19:47:46|59364.98
19:47:47|59374.02
19:47:48|59374.02
19:47:48|59374.01
19:47:49|59374.01
19:47:50|59374.01
19:47:51|59366.56
19:47:52|59366.55
19:47:53|59364.99
19:47:54|59364.99
19:47:55|59364.99
19:47:57|59364.99
19:47:57|59364.99
19:47:58|59364.99
19:47:59|59364.99
19:48:00|59364.99
19:48:03|59364.99
19:48:04|59364.99
19:48:05|59364.99
19:48:07|59364.98
19:48:07|59364.99
19:48:08|59364.99
19:48:09|59364.98
19:48:10|59353.76
19:48:11|59350.
19:48:12|59349.28
19:48:14|59352.63
19:48:14|59352.63
19:48:15|59352.63
19:48:16|59351.15
19:48:17|59351.15
19:48:18|59351.15
19:48:19|59355.79
19:48:20|59355.8
19:48:21|59355.8
19:48:22|59355.81
19:48:23|59355.8
19:48:24|59355.8
19:48:25|59355.81
19:48:26|59355.81
19:48:27|59355.81
19:48:28|59355.81
19:48:29|59355.8
19:48:30|59350.01
19:48:31|59350.01
19:48:32|59350.01
19:48:33|59350.01
19:48:34|59350.01
19:48:35|59350.
19:48:36|59350.
19:48:37|59347.75
19:48:38|59345.01
19:48:39|59345.01
19:48:40|59345.
19:48:41|59345.01
19:48:42|59345.01
19:48:43|59352.
19:48:44|59351.99
19:48:45|59353.91
19:48:47|59353.91
19:48:49|59353.9
19:48:49|59353.91
19:48:51|59353.9
19:48:53|59353.9
19:48:55|59355.
19:48:56|59355.
19:48:57|59355.
19:48:58|59358.67
19:48:58|59358.65
19:48:59|59358.66
19:49:00|59358.66
19:49:02|59355.92
19:49:02|59355.92
19:49:04|59355.92
19:49:05|59355.92
19:49:06|59355.93
19:49:08|59355.93
19:49:08|59357.74
19:49:10|59357.71
19:49:11|59357.68
19:49:12|59357.68
19:49:13|59357.68
19:49:13|59357.68
19:49:14|59357.68
19:49:15|59357.68
19:49:16|59357.68
19:49:18|59357.67
19:49:18|59357.67
19:49:19|59357.67
19:49:21|59357.67
19:49:21|59357.68
19:49:23|59357.68
19:49:23|59357.67
19:49:25|59357.68
19:49:25|59354.11
19:49:27|59354.12
19:49:28|59354.11
19:49:29|59354.11
19:49:29|59354.11
19:49:30|59354.11
19:49:31|59354.11
19:49:32|59354.11
19:49:34|59354.11
19:49:35|59354.12
19:49:35|59354.12
19:49:36|59354.12
19:49:38|59354.12
19:49:38|59354.12
19:49:40|59354.12
19:49:41|59354.12
19:49:43|59354.12
19:49:44|59354.13
19:49:45|59354.13
19:49:46|59354.13
19:49:46|59354.13
19:49:49|59354.13
19:49:49|59354.13
19:49:50|59354.13
19:49:52|59354.13
19:49:54|59354.12
19:49:54|59354.12
19:49:56|59354.12
19:49:57|59375.35
19:49:58|59378.96
19:49:59|59382.75
19:50:00|59384.12
19:50:01|59384.11
19:50:02|59384.09
19:50:03|59382.63
19:50:04|59382.63
19:50:05|59375.33
19:50:06|59375.33
19:50:07|59375.34
19:50:08|59375.34
19:50:10|59375.33
19:50:11|59375.33
19:50:12|59375.33
19:50:12|59375.33
19:50:13|59375.33
19:50:14|59375.34
19:50:15|59375.34
19:50:16|59375.34
19:50:18|59375.34
19:50:19|59377.2
19:50:20|59377.2
19:50:20|59377.2
19:50:22|59377.2
19:50:22|59377.2
19:50:24|59377.2
19:50:25|59377.21
19:50:26|59377.21
19:50:27|59377.21
19:50:28|59377.21
19:50:29|59377.2
19:50:30|59377.21
19:50:31|59377.21
19:50:32|59377.21
19:50:33|59377.21
19:50:34|59377.2
19:50:35|59377.21
19:50:36|59377.21
19:50:37|59377.21
19:50:38|59377.21
19:50:39|59377.21
19:50:40|59377.21
19:50:41|59373.35
19:50:42|59372.8
19:50:43|59372.81
19:50:44|59373.79
19:50:45|59373.79
19:50:46|59373.79
19:50:47|59374.7
19:50:49|59377.21
19:50:51|59377.21
19:50:52|59377.21
19:50:53|59378.96
19:50:55|59378.96
19:50:55|59378.95
19:50:56|59378.96
19:50:58|59378.95
19:50:59|59378.91
19:51:00|59378.92
19:51:02|59380.
19:51:03|59380.
19:51:04|59380.
19:51:05|59380.
19:51:06|59379.99
19:51:08|59379.99
19:51:08|59380.
19:51:09|59395.97
19:51:10|59395.99
19:51:11|59396.01
19:51:12|59399.17
19:51:13|59399.17
19:51:14|59399.17
19:51:15|59399.17
19:51:16|59399.17
19:51:17|59399.18
19:51:18|59400.
19:51:20|59400.
19:51:20|59400.
19:51:21|59400.
19:51:22|59400.
19:51:23|59400.
19:51:24|59396.22
19:51:25|59396.22
19:51:26|59396.22
19:51:27|59396.22
19:51:28|59396.22
19:51:29|59396.22
19:51:30|59396.22
19:51:31|59396.23
19:51:32|59396.22
19:51:33|59396.23
19:51:34|59396.23
19:51:35|59396.23
19:51:36|59396.23
19:51:37|59396.23
19:51:38|59396.23
19:51:39|59396.22
19:51:40|59396.22
19:51:41|59396.23
19:51:42|59396.23
19:51:43|59396.22
19:51:44|59396.23
19:51:45|59399.99
19:51:46|59399.99
19:51:47|59400.
19:51:48|59399.99
19:51:50|59400.79
19:51:52|59400.79
19:51:52|59400.79
19:51:54|59400.79
19:51:55|59404.77
19:51:57|59404.78
19:51:58|59404.78
19:51:59|59404.78
19:52:00|59407.77
19:52:01|59409.86
19:52:01|59409.86
19:52:03|59409.87
19:52:04|59409.87
19:52:05|59409.87
19:52:05|59424.11
19:52:07|59424.12
19:52:07|59424.36
19:52:10|59424.35
19:52:10|59424.35
19:52:11|59424.36
19:52:13|59424.35
19:52:13|59424.36
19:52:14|59424.36
19:52:15|59424.36
19:52:17|59430.
19:52:17|59440.
19:52:18|59443.98
19:52:19|59439.98
19:52:20|59438.9
19:52:21|59438.9
19:52:22|59438.9
19:52:23|59438.91
19:52:24|59438.91
19:52:25|59439.81
19:52:26|59443.28
19:52:27|59443.28
19:52:28|59443.29
19:52:29|59443.29
19:52:30|59443.29
19:52:31|59443.29
19:52:32|59443.29
19:52:34|59443.28
19:52:34|59443.24
19:52:35|59428.58
19:52:36|59431.71
19:52:38|59430.33
19:52:38|59431.61
19:52:39|59433.97
19:52:40|59433.97
19:52:41|59433.98
19:52:42|59424.19
19:52:43|59428.13
19:52:44|59429.05
19:52:46|59432.66
19:52:47|59434.12
19:52:48|59434.12
19:52:48|59433.1
19:52:49|59433.1
19:52:51|59434.16
19:52:53|59434.17
19:52:55|59434.14
19:52:56|59444.89
19:52:57|59444.89
19:52:58|59450.
19:52:59|59458.5
19:53:00|59458.51
19:53:01|59455.94
19:53:02|59452.95
19:53:03|59460.86
19:53:04|59460.86
19:53:05|59454.38
19:53:06|59454.38
19:53:06|59464.08
19:53:08|59459.42
19:53:09|59459.42
19:53:09|59468.05
19:53:11|59468.04
19:53:13|59459.41
19:53:14|59459.12
19:53:15|59451.96
19:53:16|59442.94
19:53:17|59442.94
19:53:18|59438.55
19:53:19|59438.54
19:53:20|59430.85
19:53:21|59424.86
19:53:22|59424.86
19:53:23|59424.86
19:53:24|59424.86
19:53:25|59424.45
19:53:26|59414.55
19:53:27|59414.55
19:53:28|59424.79
19:53:29|59424.78
19:53:30|59429.75
19:53:31|59429.75
19:53:32|59429.75
19:53:33|59429.74
19:53:34|59429.75
19:53:35|59426.78
19:53:36|59426.78
19:53:37|59426.78
19:53:38|59426.78
19:53:39|59424.79
19:53:40|59424.79
19:53:41|59424.79
19:53:42|59424.79
19:53:43|59424.79
19:53:44|59424.79
19:53:45|59424.79
19:53:46|59420.36
19:53:47|59425.83
19:53:48|59429.73
19:53:49|59429.73
19:53:50|59420.69
19:53:51|59420.69
19:53:53|59420.68
19:53:54|59425.05
19:53:54|59425.05
19:53:56|59419.02
19:53:57|59419.02
19:53:58|59406.11
19:53:59|59405.37
19:54:00|59405.37
19:54:01|59405.36
19:54:02|59405.36
19:54:03|59405.36
19:54:05|59405.36
19:54:05|59405.37
19:54:07|59405.36
19:54:08|59400.8
19:54:08|59400.8
19:54:09|59400.79
19:54:11|59400.01
19:54:11|59400.01
19:54:13|59400.01
19:54:13|59393.98
19:54:15|59393.98
19:54:15|59402.26
19:54:17|59402.26
19:54:17|59402.25
19:54:19|59402.26
19:54:20|59402.25
19:54:20|59402.26
19:54:22|59402.26
19:54:23|59402.25
19:54:23|59402.26
19:54:25|59402.25
19:54:25|59402.26
19:54:26|59402.26
19:54:27|59408.42
19:54:28|59408.42
19:54:30|59410.08
19:54:31|59409.43
19:54:32|59409.43
19:54:33|59409.43
19:54:34|59409.42
19:54:35|59409.42
19:54:36|59409.42
19:54:37|59409.42
19:54:39|59409.42
19:54:40|59409.42
19:54:41|59409.42
19:54:43|59409.43
19:54:43|59409.42
19:54:44|59409.42
19:54:45|59409.42
19:54:46|59409.42
19:54:47|59409.43
19:54:48|59409.43
19:54:49|59409.42
19:54:50|59400.01
19:54:51|59400.01
19:54:52|59400.01
19:54:53|59400.
19:54:54|59400.
19:54:55|59400.
19:54:56|59400.
19:54:57|59400.
19:54:59|59397.48
19:55:00|59397.48
19:55:01|59397.48
19:55:02|59397.48
19:55:03|59397.47
19:55:04|59397.47
19:55:05|59391.76
19:55:06|59392.4
19:55:08|59394.74
19:55:09|59396.43
19:55:09|59399.34
19:55:12|59399.34
19:55:13|59399.35
19:55:14|59399.35
19:55:14|59399.34
19:55:17|59399.35
19:55:18|59399.35
19:55:19|59399.35
19:55:20|59394.73
19:55:22|59394.73
19:55:23|59394.74
19:55:24|59394.74
19:55:26|59394.74
19:55:26|59389.75
19:55:28|59384.79
19:55:28|59375.01
19:55:31|59365.77
19:55:31|59365.32
19:55:32|59365.32
19:55:34|59365.31
19:55:35|59365.31
19:55:36|59365.32
19:55:38|59365.32
19:55:39|59365.31
19:55:39|59365.77
19:55:41|59365.77
19:55:42|59374.99
19:55:43|59374.99
19:55:43|59375.
19:55:44|59374.99
19:55:45|59376.68
19:55:46|59378.56
19:55:48|59378.56
19:55:49|59378.56
19:55:50|59376.82
19:55:52|59376.54
19:55:52|59376.55
19:55:53|59376.55
19:55:54|59376.55
19:55:55|59376.55
19:55:56|59376.81
19:55:57|59376.8
19:55:58|59376.8
19:55:59|59376.81
19:56:00|59376.81
19:56:01|59376.82
19:56:02|59378.55
19:56:03|59378.55
19:56:04|59378.56
19:56:06|59378.56
19:56:06|59378.55
19:56:08|59378.56
19:56:09|59378.56
19:56:09|59378.56
19:56:11|59395.48
19:56:12|59400.79
19:56:14|59418.96
19:56:14|59427.52
19:56:16|59427.53
19:56:16|59432.09
19:56:19|59425.24
19:56:20|59424.87
19:56:21|59424.87
19:56:22|59432.09
19:56:24|59432.1
19:56:26|59432.1
19:56:26|59432.1
19:56:27|59444.55
19:56:29|59445.
19:56:29|59453.21
19:56:30|59453.81
19:56:31|59453.81
19:56:32|59459.64
19:56:33|59464.92
19:56:34|59464.93
19:56:35|59464.92
19:56:36|59464.92
19:56:38|59464.93
19:56:38|59467.53
19:56:39|59467.53
19:56:40|59451.41
19:56:41|59451.41
19:56:42|59451.41
19:56:43|59451.41
19:56:44|59444.84
19:56:45|59444.84
19:56:46|59444.84
19:56:48|59444.84
19:56:49|59444.84
19:56:50|59428.23
19:56:51|59428.22
19:56:52|59424.47
19:56:53|59440.09
19:56:54|59444.82
19:56:55|59444.82
19:56:56|59437.53
19:56:57|59437.53
19:56:58|59425.36
19:56:59|59425.36
19:57:00|59425.51
19:57:01|59431.9
19:57:02|59431.91
19:57:03|59430.74
19:57:04|59424.45
19:57:05|59421.33
19:57:06|59412.22
19:57:07|59412.22
19:57:08|59412.22
19:57:09|59412.22
19:57:11|59412.22
19:57:12|59415.11
19:57:13|59415.11
19:57:14|59416.03
19:57:16|59404.94
19:57:16|59404.76
19:57:19|59404.76
19:57:20|59396.78
19:57:21|59406.76
19:57:22|59406.75
19:57:23|59423.71
19:57:24|59424.44
19:57:25|59424.44
19:57:26|59424.45
19:57:27|59424.45
19:57:28|59424.45
19:57:29|59427.48
19:57:31|59427.49
19:57:33|59427.48
19:57:35|59427.21
19:57:36|59427.22
19:57:36|59429.9
19:57:38|59429.9
19:57:39|59429.9
19:57:40|59429.9
19:57:41|59432.1
19:57:42|59429.9
19:57:43|59424.24
19:57:44|59424.24
19:57:45|59429.92
19:57:46|59430.29
19:57:47|59430.52
19:57:48|59430.52
19:57:49|59432.79
19:57:50|59432.79
19:57:51|59432.79
19:57:52|59432.79
19:57:53|59432.79
19:57:54|59433.72
19:57:55|59433.72
19:57:56|59433.72
19:57:57|59428.95
19:57:58|59428.27
19:57:59|59428.26
19:58:00|59428.27
19:58:01|59428.27
19:58:02|59424.35
19:58:03|59421.42
19:58:04|59421.43
19:58:05|59421.43
19:58:06|59421.43
19:58:07|59421.43
19:58:08|59421.36
19:58:09|59417.66
19:58:10|59417.66
19:58:11|59417.68
19:58:12|59417.67
19:58:13|59417.67
19:58:14|59417.67
19:58:16|59417.67
19:58:17|59417.68
19:58:19|59417.68
19:58:20|59417.67
19:58:21|59422.55
19:58:22|59417.67
19:58:24|59417.67
19:58:24|59417.67
19:58:27|59417.67
19:58:28|59417.67
19:58:30|59417.67
19:58:30|59417.67
19:58:31|59417.68
19:58:32|59420.53
19:58:33|59420.53
19:58:34|59420.53
19:58:35|59420.24
19:58:36|59420.24
19:58:37|59419.28
19:58:38|59419.27
19:58:39|59419.27
19:58:40|59420.
19:58:41|59431.37
19:58:43|59432.8
19:58:44|59432.79
19:58:45|59432.79
19:58:46|59437.06
19:58:47|59442.07
19:58:48|59438.34
19:58:49|59438.34
19:58:50|59438.34
19:58:51|59438.34
19:58:52|59446.92
19:58:53|59446.92
19:58:54|59446.76
19:58:55|59442.61
19:58:56|59442.61
19:58:58|59442.61
19:58:59|59449.12
19:59:00|59450.
19:59:01|59450.
19:59:03|59450.
19:59:04|59450.
19:59:06|59453.79
19:59:06|59452.5
19:59:07|59452.5
19:59:09|59452.63
19:59:10|59452.64
19:59:11|59452.63
19:59:12|59452.63
19:59:14|59452.64
19:59:15|59452.63
19:59:15|59452.64
19:59:16|59449.13
19:59:17|59449.13
19:59:19|59449.12
19:59:20|59451.45
19:59:21|59451.45
19:59:22|59451.46
19:59:23|59451.46
19:59:24|59451.45
19:59:25|59450.79
19:59:26|59450.78
19:59:27|59450.78
19:59:28|59450.79
19:59:29|59453.79
19:59:30|59453.79
19:59:31|59453.78
19:59:32|59453.78
19:59:33|59453.78
19:59:34|59453.78
19:59:35|59455.75
19:59:36|59455.75
19:59:37|59456.12
19:59:38|59459.58
19:59:39|59462.57
19:59:40|59464.92
19:59:41|59464.92
19:59:42|59470.
19:59:43|59471.4
19:59:44|59471.4
19:59:45|59471.4
19:59:46|59471.4
19:59:47|59471.4
19:59:48|59471.4
19:59:49|59471.4
19:59:51|59471.4
19:59:51|59471.4
19:59:52|59471.4
19:59:53|59471.41
19:59:54|59471.41
19:59:55|59471.41
19:59:56|59471.78
19:59:58|59471.58
19:59:58|59471.58
19:59:59|59471.58
20:00:01|59471.58
20:00:02|59484.36
20:00:02|59488.66
20:00:03|59489.79
20:00:04|59499.99
20:00:05|59499.99
20:00:06|59500.
20:00:07|59501.86
20:00:10|59507.83
20:00:11|59509.95
20:00:12|59479.75
20:00:13|59475.36
20:00:15|59475.36
20:00:16|59474.46
20:00:18|59497.34
20:00:18|59477.18
20:00:21|59479.75
20:00:21|59479.75
20:00:22|59479.76
20:00:23|59479.75
20:00:25|59483.92
20:00:25|59483.92
20:00:26|59483.92
20:00:28|59497.37
20:00:29|59497.37
20:00:30|59494.78
20:00:31|59494.78
20:00:32|59494.77
20:00:34|59494.78
20:00:36|59497.75
20:00:36|59498.71
20:00:37|59501.27
20:00:39|59503.66
20:00:40|59503.66
20:00:40|59506.29
20:00:42|59506.14
20:00:42|59506.15
20:00:43|59509.13
20:00:45|59511.15
20:00:46|59512.75
20:00:47|59514.5
20:00:48|59514.49
20:00:48|59505.49
20:00:49|59502.75
20:00:50|59506.3
20:00:51|59506.3
20:00:53|59506.3
20:00:53|59506.3
20:00:54|59507.9
20:00:56|59511.82
20:00:57|59498.55
20:00:57|59496.95
20:01:00|59507.62
20:01:00|59502.18
20:01:01|59502.18
20:01:02|59502.18
20:01:04|59502.19
20:01:05|59492.99
20:01:06|59499.8
20:01:08|59499.79
20:01:09|59496.97
20:01:10|59497.73
20:01:11|59497.73
20:01:12|59497.73
20:01:13|59497.72
20:01:14|59497.73
20:01:15|59497.73
20:01:16|59497.73
20:01:17|59497.73
20:01:18|59494.84
20:01:19|59494.84
20:01:20|59489.78
20:01:21|59489.78
20:01:22|59489.78
20:01:23|59492.78
20:01:24|59495.77
20:01:26|59506.53
20:01:27|59511.15
20:01:28|59511.14
20:01:28|59511.15
20:01:30|59511.51
20:01:31|59511.51
20:01:31|59511.5
20:01:32|59511.51
20:01:34|59511.51
20:01:35|59512.54
20:01:35|59515.78
20:01:37|59515.78
20:01:37|59515.78
20:01:38|59517.29
20:01:40|59518.37
20:01:41|59518.37
20:01:42|59503.16
20:01:44|59504.18
20:01:44|59501.18
20:01:45|59489.9
20:01:47|59489.9
20:01:47|59489.9
20:01:48|59489.9
20:01:49|59489.9
20:01:50|59489.91
20:01:51|59489.9
20:01:52|59489.9
20:01:53|59489.91
20:01:55|59489.9
20:01:55|59489.9
20:01:56|59489.9
20:01:57|59489.9
20:01:58|59491.09
20:02:00|59491.09
20:02:00|59491.09
20:02:01|59491.09
20:02:02|59497.71
20:02:05|59497.24
20:02:05|59496.34
20:02:07|59496.34
20:02:08|59491.08
20:02:09|59491.08
20:02:11|59491.08
20:02:12|59491.08
20:02:14|59491.08
20:02:16|59491.08
20:02:17|59491.08
20:02:18|59491.08
20:02:20|59491.08
20:02:22|59479.77
20:02:22|59479.77
20:02:23|59479.77
20:02:25|59479.77
20:02:26|59488.81
20:02:28|59489.14
20:02:29|59478.6
20:02:30|59478.6
20:02:31|59478.6
20:02:32|59478.05
20:02:33|59478.05
20:02:34|59478.05
20:02:35|59478.05
20:02:36|59478.05
20:02:37|59478.05
20:02:38|59511.34
20:02:39|59519.11
20:02:40|59513.62
20:02:41|59519.82
20:02:42|59520.97
20:02:43|59521.99
20:02:44|59521.99
20:02:45|59522.61
20:02:46|59522.61
20:02:47|59522.61
20:02:48|59522.61
20:02:49|59522.61
20:02:50|59522.61
20:02:51|59522.61
20:02:52|59522.61
20:02:53|59529.99
20:02:54|59533.32
20:02:55|59536.97
20:02:56|59535.56
20:02:57|59535.54
20:02:58|59535.54
20:02:59|59532.57
20:03:00|59532.57
20:03:02|59536.97
20:03:03|59558.36
20:03:05|59560.71
20:03:06|59561.58
20:03:07|59561.58
20:03:08|59569.17
20:03:09|59559.5
20:03:10|59559.5
20:03:11|59561.19
20:03:12|59547.04
20:03:13|59547.04
20:03:14|59547.03
20:03:15|59542.77
20:03:16|59547.7
20:03:17|59532.57
20:03:18|59534.51
20:03:19|59534.51
20:03:20|59522.83
20:03:21|59519.34
20:03:22|59508.68
20:03:23|59508.68
20:03:24|59505.43
20:03:25|59502.44
20:03:26|59502.44
20:03:27|59500.02
20:03:28|59494.69
20:03:29|59491.43
20:03:30|59494.24
20:03:31|59509.83
20:03:32|59509.84
20:03:33|59509.84
20:03:34|59509.84
20:03:35|59509.85
20:03:36|59512.24
20:03:37|59512.23
20:03:38|59512.23
20:03:39|59512.23
20:03:40|59512.23
20:03:41|59508.93
20:03:42|59503.92
20:03:43|59521.27
20:03:44|59513.88
20:03:45|59528.7
20:03:46|59528.7
20:03:47|59524.91
20:03:48|59513.83
20:03:49|59514.26
20:03:50|59514.26
20:03:51|59514.26
20:03:52|59514.25
20:03:53|59514.86
20:03:54|59514.86
20:03:55|59514.86
20:03:56|59523.62
20:03:57|59514.25
20:03:58|59514.26
20:03:59|59514.26
20:04:00|59514.25
20:04:01|59509.37
20:04:03|59495.94
20:04:04|59495.95
20:04:05|59495.5
20:04:06|59495.51
20:04:07|59503.57
20:04:09|59503.56
20:04:09|59503.56
20:04:11|59503.56
20:04:11|59503.57
20:04:13|59498.81
20:04:14|59477.54
20:04:14|59475.05
20:04:16|59475.14
20:04:16|59484.81
20:04:18|59482.87
20:04:19|59483.29
20:04:19|59484.71
20:04:21|59484.7
20:04:22|59472.01
20:04:24|59472.01
20:04:25|59460.06
20:04:25|59460.06
20:04:26|59460.1
20:04:28|59466.69
20:04:29|59466.69
20:04:30|59471.98
20:04:31|59471.99
20:04:31|59472.
20:04:32|59472.
20:04:34|59472.
20:04:35|59471.95
20:04:35|59472.
20:04:36|59472.
20:04:37|59472.
20:04:38|59472.
20:04:40|59472.
20:04:41|59472.
20:04:42|59472.
20:04:43|59477.92
20:04:43|59477.92
20:04:44|59477.92
20:04:45|59484.7
20:04:47|59484.7
20:04:48|59484.7
20:04:48|59484.71
20:04:49|59484.71
20:04:51|59484.7
20:04:52|59484.7
20:04:53|59484.7
20:04:54|59484.71
20:04:55|59484.71
20:04:56|59482.44
20:04:57|59482.44
20:04:58|59482.44
20:04:59|59482.44
20:05:00|59482.44
20:05:00|59478.52
20:05:02|59478.53
20:05:04|59478.84
20:05:05|59479.1
20:05:07|59479.1
20:05:07|59480.39
20:05:09|59480.4
20:05:10|59480.4
20:05:11|59480.4
20:05:12|59480.36
20:05:13|59480.35
20:05:14|59480.36
20:05:15|59495.44
20:05:16|59495.44
20:05:17|59495.44
20:05:18|59495.44
20:05:19|59495.44
20:05:20|59499.99
20:05:21|59499.99
20:05:22|59499.98
20:05:23|59499.99
20:05:24|59499.99
20:05:25|59499.99
20:05:26|59499.98
20:05:27|59494.56
20:05:28|59494.56
20:05:29|59497.39
20:05:30|59497.39
20:05:31|59497.4
20:05:32|59497.4
20:05:33|59497.4
20:05:34|59500.
20:05:35|59500.
20:05:36|59500.
20:05:37|59528.
20:05:38|59537.08
20:05:39|59537.71
20:05:40|59525.66
20:05:41|59522.09
20:05:42|59522.1
20:05:43|59522.1
20:05:44|59522.1
20:05:45|59522.49
20:05:46|59528.92
20:05:47|59528.92
20:05:48|59528.92
20:05:49|59537.01
20:05:50|59537.01
20:05:51|59537.9
20:05:52|59537.9
20:05:53|59537.9
20:05:54|59537.9
20:05:55|59537.9
20:05:56|59536.4
20:05:57|59535.86
20:05:58|59533.5
20:05:59|59533.5
20:06:00|59526.38
20:06:01|59526.39
20:06:02|59527.11
20:06:03|59522.1
20:06:04|59516.47
20:06:05|59516.47
20:06:07|59516.47
20:06:09|59516.47
20:06:09|59516.47
20:06:10|59516.47
20:06:11|59516.46
20:06:13|59516.47
20:06:14|59518.92
20:06:15|59518.93
20:06:16|59518.93
20:06:17|59518.92
20:06:18|59518.93
20:06:19|59518.92
20:06:20|59518.93
20:06:21|59518.93
20:06:22|59518.92
20:06:23|59518.92
20:06:25|59516.48
20:06:26|59516.47
20:06:27|59510.7
20:06:28|59508.98
20:06:29|59513.53
20:06:30|59513.54
20:06:31|59513.54
20:06:32|59513.54
20:06:32|59513.54
20:06:34|59513.54
20:06:34|59513.54
20:06:36|59516.87
20:06:37|59516.88
20:06:38|59520.68
20:06:39|59520.68
20:06:40|59520.69
20:06:41|59520.68
20:06:42|59520.68
20:06:44|59520.69
20:06:44|59520.69
20:06:45|59520.69
20:06:47|59520.69
20:06:47|59520.69
20:06:48|59520.69
20:06:49|59520.7
20:06:51|59520.7
20:06:51|59520.7
20:06:52|59520.7
20:06:53|59520.69
20:06:54|59520.68
20:06:55|59520.69
20:06:56|59513.79
20:06:57|59513.79
20:06:58|59513.8
20:06:59|59513.79
20:07:00|59513.8
20:07:02|59513.8
20:07:03|59506.3
20:07:04|59506.3
20:07:06|59500.01
20:07:07|59500.
20:07:07|59500.
20:07:09|59500.
20:07:10|59500.
20:07:10|59500.
20:07:11|59500.01
20:07:13|59500.01
20:07:14|59500.01
20:07:15|59500.01
20:07:16|59500.01
20:07:17|59495.45
20:07:18|59485.65
20:07:19|59485.65
20:07:20|59485.65
20:07:21|59485.64
20:07:22|59485.64
20:07:23|59485.65
20:07:24|59485.65
20:07:25|59483.42
20:07:26|59483.42
20:07:27|59483.43
20:07:28|59483.43
20:07:29|59483.43
20:07:30|59483.43
20:07:31|59483.43
20:07:32|59491.51
20:07:33|59491.51
20:07:34|59486.42
20:07:35|59486.42
20:07:36|59493.48
20:07:37|59499.99
20:07:38|59499.99
20:07:39|59499.99
20:07:40|59499.99
20:07:41|59499.99
20:07:42|59500.
20:07:43|59500.
20:07:44|59495.45
20:07:45|59495.46
20:07:46|59495.45
20:07:47|59494.
20:07:48|59494.
20:07:49|59494.
20:07:50|59489.55
20:07:51|59481.42
20:07:52|59481.41
20:07:53|59481.41
20:07:54|59481.41
20:07:55|59478.68
20:07:56|59478.68
20:07:57|59478.68
20:07:58|59478.68
20:07:59|59478.68
20:08:00|59478.68
20:08:01|59478.68
20:08:02|59478.68
20:08:03|59478.68
20:08:04|59478.68
20:08:06|59478.67
20:08:07|59478.68
20:08:08|59478.68
20:08:09|59478.68
20:08:10|59478.68
20:08:11|59478.68
20:08:12|59478.67
20:08:13|59478.67
20:08:14|59478.67
20:08:15|59478.67
20:08:17|59487.23
20:08:18|59499.98
20:08:19|59499.99
20:08:20|59499.98
20:08:21|59499.95
20:08:22|59499.95
20:08:23|59499.95
20:08:24|59499.95
20:08:25|59499.95
20:08:26|59499.95
20:08:27|59499.95
20:08:28|59495.14
20:08:29|59495.13
20:08:30|59495.14
20:08:31|59495.14
20:08:32|59495.14
20:08:33|59495.14
20:08:34|59495.14
20:08:35|59488.81
20:08:36|59488.79
20:08:37|59488.78
20:08:38|59482.61
20:08:39|59482.61
20:08:40|59482.61
20:08:41|59482.61
20:08:42|59482.61
20:08:43|59482.61
20:08:44|59482.61
20:08:45|59482.61
20:08:46|59482.61
20:08:47|59482.61
20:08:48|59482.6
20:08:49|59482.61
20:08:50|59482.6
20:08:51|59482.6
20:08:52|59482.61
20:08:53|59482.6
20:08:54|59489.21
20:08:55|59489.21
20:08:56|59489.21
20:08:57|59489.2
20:08:59|59489.2
20:08:59|59489.2
20:09:00|59489.21
20:09:02|59489.2
20:09:03|59489.2
20:09:03|59489.21
20:09:05|59491.83
20:09:05|59491.83
20:09:07|59491.83
20:09:09|59491.83
20:09:09|59491.82
20:09:10|59489.32
20:09:11|59489.32
20:09:13|59489.32
20:09:15|59489.32
20:09:16|59489.21
20:09:17|59489.21
20:09:18|59489.2
20:09:19|59489.21
20:09:20|59489.21
20:09:21|59489.21
20:09:22|59489.21
20:09:23|59489.21
20:09:24|59489.2
20:09:25|59489.2
20:09:26|59486.7
20:09:27|59486.7
20:09:28|59486.7
20:09:29|59486.7
20:09:30|59486.71
20:09:31|59486.7
20:09:32|59486.71
20:09:33|59486.7
20:09:34|59486.7
20:09:35|59486.7
20:09:36|59486.7
20:09:37|59482.6
20:09:38|59482.6
20:09:39|59482.6
20:09:40|59482.6
20:09:41|59478.65
20:09:42|59478.66
20:09:43|59478.66
20:09:44|59477.45
20:09:45|59477.14
20:09:46|59477.4
20:09:47|59477.4
20:09:48|59477.4
20:09:49|59477.4
20:09:50|59472.02
20:09:51|59472.
20:09:52|59472.
20:09:53|59472.
20:09:54|59472.
20:09:55|59472.01
20:09:57|59472.
20:09:58|59472.01
20:09:59|59472.01
20:10:00|59472.
20:10:00|59472.
20:10:02|59472.
20:10:03|59472.
20:10:04|59472.
20:10:05|59472.
20:10:06|59472.
20:10:06|59472.
20:10:09|59472.
20:10:10|59472.
20:10:11|59472.
20:10:13|59472.
20:10:14|59472.
20:10:14|59472.
20:10:15|59472.
20:10:17|59472.01
20:10:17|59472.
20:10:19|59472.
20:10:20|59472.
20:10:21|59472.
20:10:22|59472.
20:10:23|59472.
20:10:24|59472.01
20:10:25|59472.
20:10:26|59472.
20:10:28|59472.
20:10:28|59472.
20:10:29|59472.
20:10:31|59472.
20:10:32|59472.
20:10:33|59472.
20:10:34|59472.
20:10:35|59472.
20:10:36|59472.
20:10:37|59472.
20:10:38|59472.
20:10:39|59472.
20:10:40|59472.
20:10:41|59472.
20:10:43|59472.
20:10:43|59472.
20:10:44|59472.01
20:10:45|59472.01
20:10:46|59472.
20:10:47|59472.
20:10:48|59472.
20:10:49|59472.01
20:10:50|59472.
20:10:51|59472.
20:10:52|59472.
20:10:53|59472.
20:10:54|59472.
20:10:55|59472.
20:10:56|59472.
20:10:57|59472.
20:10:58|59472.
20:10:59|59472.
20:11:00|59472.01
20:11:01|59471.99
20:11:02|59461.63
20:11:03|59458.63
20:11:04|59458.63
20:11:05|59458.63
20:11:06|59461.63
20:11:07|59461.63
20:11:09|59461.64
20:11:10|59461.63
20:11:11|59461.64
20:11:13|59461.64
20:11:14|59453.82
20:11:15|59451.37
20:11:16|59451.37
20:11:16|59451.37
20:11:17|59451.37
20:11:18|59451.36
20:11:20|59451.36
20:11:20|59451.36
20:11:22|59451.36
20:11:23|59451.37
20:11:24|59450.
20:11:25|59450.
20:11:26|59450.
20:11:27|59450.
20:11:29|59450.
20:11:30|59450.
20:11:31|59450.
20:11:32|59450.
20:11:33|59450.
20:11:34|59449.12
20:11:34|59449.12
20:11:35|59448.12
20:11:37|59448.12
20:11:38|59448.12
20:11:39|59449.13
20:11:40|59450.62
20:11:41|59450.63
20:11:42|59450.62
20:11:43|59450.62
20:11:44|59443.58
20:11:45|59442.63
20:11:46|59442.63
20:11:47|59442.63
20:11:47|59442.62
20:11:48|59442.63
20:11:50|59442.63
20:11:50|59442.63
20:11:52|59443.84
20:11:53|59443.84
20:11:54|59443.83
20:11:55|59443.83
20:11:56|59443.83
20:11:57|59443.83
20:11:59|59443.83
20:11:59|59443.84
20:12:01|59443.84
20:12:01|59442.62
20:12:02|59442.62
20:12:03|59442.62
20:12:04|59442.62
20:12:05|59442.62
20:12:06|59442.62
20:12:07|59442.05
20:12:08|59442.04
20:12:10|59440.52
20:12:12|59432.46
20:12:13|59425.18
20:12:14|59425.19
20:12:15|59425.18
20:12:16|59425.18
20:12:18|59425.19
20:12:20|59422.79
20:12:21|59422.79
20:12:22|59422.79
20:12:23|59422.78
20:12:24|59422.78
20:12:25|59422.47
20:12:26|59422.47
20:12:27|59420.
20:12:28|59430.02
20:12:29|59430.02
20:12:30|59429.
20:12:32|59428.86
20:12:33|59428.86
20:12:34|59428.86
20:12:34|59421.88
20:12:36|59421.88
20:12:36|59417.69
20:12:39|59417.69
20:12:39|59417.68
20:12:40|59417.68
20:12:41|59417.68
20:12:42|59417.67
20:12:43|59416.01
20:12:44|59416.01
20:12:45|59416.
20:12:46|59416.01
20:12:47|59416.
20:12:48|59416.
20:12:50|59417.6
20:12:50|59417.6
20:12:51|59420.25
20:12:52|59420.26
20:12:53|59421.1
20:12:55|59421.1
20:12:55|59421.1
20:12:56|59421.1
20:12:57|59421.09
20:12:58|59421.09
20:12:59|59421.09
20:13:00|59421.09
20:13:01|59421.87
20:13:02|59425.18
20:13:03|59425.19
20:13:04|59425.19
20:13:06|59421.01
20:13:07|59421.
20:13:08|59422.19
20:13:09|59422.19
20:13:10|59422.18
20:13:12|59416.02
20:13:13|59416.02
20:13:14|59416.02
20:13:14|59421.39
20:13:16|59420.8
20:13:17|59420.8
20:13:18|59422.69
20:13:18|59422.68
20:13:20|59422.68
20:13:20|59449.11
20:13:22|59447.4
20:13:23|59445.52
20:13:24|59445.52
20:13:25|59445.52
20:13:25|59445.52
20:13:27|59438.35
20:13:28|59438.35
20:13:28|59438.35
20:13:31|59438.35
20:13:31|59438.35
20:13:32|59438.36
20:13:33|59440.98
20:13:34|59440.98
20:13:35|59440.98
20:13:36|59450.62
20:13:37|59450.62
20:13:38|59450.62
20:13:39|59450.62
20:13:40|59450.62
20:13:41|59450.62
20:13:42|59450.62
20:13:43|59450.63
20:13:44|59450.63
20:13:45|59450.62
20:13:46|59450.63
20:13:47|59450.62
20:13:48|59450.62
20:13:49|59450.62
20:13:50|59447.45
20:13:51|59447.45
20:13:52|59441.81
20:13:53|59441.79
20:13:54|59444.92
20:13:55|59444.92
20:13:56|59444.92
20:13:57|59441.8
20:13:58|59441.79
20:13:59|59441.79
20:14:00|59435.31
20:14:02|59425.84
20:14:03|59425.83
20:14:04|59406.51
20:14:05|59406.5
20:14:06|59406.5
20:14:07|59406.5
20:14:08|59406.51
20:14:09|59406.51
20:14:10|59406.5
20:14:11|59406.48
20:14:13|59400.8
20:14:13|59400.8
20:14:15|59400.79
20:14:16|59400.8
20:14:17|59397.73
20:14:18|59397.73
20:14:19|59397.73
20:14:20|59397.73
20:14:21|59406.21
20:14:22|59406.21
20:14:23|59406.21
20:14:24|59401.39
20:14:25|59401.92
20:14:26|59401.91
20:14:27|59401.92
20:14:28|59399.87
20:14:29|59399.87
20:14:30|59406.39
20:14:31|59409.64
20:14:32|59409.64
20:14:34|59409.64
20:14:34|59409.64
20:14:37|59409.64
20:14:37|59411.19
20:14:38|59411.18
20:14:39|59411.18
20:14:40|59411.18
20:14:41|59411.19
20:14:42|59411.19
20:14:43|59411.17
20:14:44|59411.17
20:14:45|59406.21
20:14:46|59406.22
20:14:47|59406.22
20:14:48|59406.21
20:14:49|59406.21
20:14:50|59406.21
20:14:51|59406.21
20:14:52|59406.22
20:14:53|59406.22
20:14:54|59406.22
20:14:55|59411.18
20:14:56|59411.19
20:14:57|59411.16
20:14:59|59411.16
20:14:59|59411.17
20:15:00|59411.14
20:15:01|59411.14
20:15:02|59406.23
20:15:03|59406.23
20:15:04|59406.23
20:15:05|59407.5
20:15:06|59407.5
20:15:07|59407.5
20:15:08|59407.5
20:15:09|59407.5
20:15:10|59406.49
20:15:11|59406.49
20:15:12|59406.49
20:15:14|59406.22
20:15:16|59406.22
20:15:17|59406.22
20:15:17|59406.22
20:15:20|59408.9
20:15:20|59408.91
20:15:21|59408.91
20:15:22|59408.92
20:15:23|59408.91
20:15:24|59408.92
20:15:25|59408.92
20:15:26|59408.92
20:15:27|59428.83
20:15:28|59431.89
20:15:30|59441.78
20:15:31|59441.78
20:15:32|59441.78
20:15:33|59441.79
20:15:34|59446.29
20:15:35|59448.12
20:15:36|59437.44
20:15:37|59430.
20:15:38|59426.19
20:15:39|59426.19
20:15:40|59426.18
20:15:41|59426.18
20:15:42|59426.18
20:15:43|59426.19
20:15:44|59426.19
20:15:45|59444.4
20:15:46|59443.12
20:15:47|59443.12
20:15:48|59436.01
20:15:49|59436.01
20:15:50|59442.59
20:15:51|59440.57
20:15:52|59439.62
20:15:53|59439.62
20:15:54|59439.62
20:15:55|59439.63
20:15:56|59439.62
20:15:57|59439.62
20:15:58|59439.62
20:15:59|59439.62
20:16:00|59439.62
20:16:01|59439.62
20:16:02|59439.63
20:16:03|59439.63
20:16:04|59439.63
20:16:05|59439.63
20:16:06|59439.62
20:16:07|59439.63
20:16:08|59439.63
20:16:09|59442.44
20:16:10|59442.44
20:16:11|59442.44
20:16:12|59442.43
20:16:13|59442.44
20:16:15|59450.
20:16:16|59449.99
20:16:18|59449.97
20:16:19|59446.96
20:16:21|59446.96
20:16:22|59449.94
20:16:23|59450.
20:16:25|59449.99
20:16:26|59449.99
20:16:27|59449.97
20:16:29|59449.97
20:16:29|59449.97
20:16:31|59449.97
20:16:31|59449.97
20:16:33|59449.97
20:16:33|59449.96
20:16:35|59449.97
20:16:35|59448.5
20:16:38|59448.5
20:16:39|59448.5
20:16:40|59448.49
20:16:41|59447.11
20:16:41|59447.12
20:16:43|59447.11
20:16:44|59447.11
20:16:45|59447.11
20:16:45|59447.12
20:16:47|59447.09
20:16:47|59447.1
20:16:49|59447.1
20:16:49|59447.1
20:16:50|59447.09
20:16:51|59447.1
20:16:52|59447.1
20:16:53|59447.09
20:16:54|59447.1
20:16:56|59449.86
20:16:56|59449.86
20:16:57|59449.85
20:16:58|59449.85
20:17:00|59449.85
20:17:01|59449.86
20:17:01|59449.14
20:17:03|59435.
20:17:05|59428.57
20:17:05|59428.57
20:17:07|59428.57
20:17:08|59434.35
20:17:09|59434.35
20:17:10|59434.84
20:17:11|59447.72
20:17:12|59447.72
20:17:13|59447.72
20:17:13|59447.72
20:17:16|59444.3
20:17:16|59444.3
20:17:18|59446.02
20:17:19|59445.95
20:17:20|59445.9
20:17:21|59443.72
20:17:22|59443.72
20:17:23|59443.73
20:17:24|59443.73
20:17:25|59443.73
20:17:26|59443.73
20:17:27|59443.73
20:17:28|59443.73
20:17:29|59443.73
20:17:30|59443.72
20:17:31|59443.73
20:17:32|59443.73
20:17:33|59443.72
20:17:34|59443.72
20:17:35|59443.72
20:17:36|59434.88
20:17:37|59434.88
20:17:38|59434.87
20:17:39|59434.88
20:17:40|59428.57
20:17:41|59428.58
20:17:43|59424.86
20:17:43|59425.1
20:17:45|59425.1
20:17:47|59421.53
20:17:47|59421.53
20:17:48|59421.53
20:17:50|59421.53
20:17:50|59421.53
20:17:51|59428.56
20:17:52|59427.26
20:17:53|59427.25
20:17:54|59427.25
20:17:55|59406.23
20:17:56|59406.23
20:17:57|59406.23
20:17:58|59406.22
20:17:59|59406.22
20:18:00|59406.22
20:18:01|59406.22
20:18:02|59406.22
20:18:03|59415.22
20:18:04|59410.94
20:18:05|59410.93
20:18:06|59408.32
20:18:07|59408.32
20:18:08|59411.36
20:18:09|59415.84
20:18:10|59415.85
20:18:11|59416.66
20:18:12|59416.66
20:18:14|59421.96
20:18:15|59421.96
20:18:17|59421.96
20:18:18|59421.96
20:18:20|59421.95
20:18:22|59421.95
20:18:22|59421.96
20:18:24|59423.23
20:18:25|59423.23
20:18:26|59425.68
20:18:27|59423.18
20:18:29|59423.18
20:18:30|59423.18
20:18:31|59423.18
20:18:32|59428.37
20:18:32|59428.58
20:18:34|59428.58
20:18:34|59428.58
20:18:35|59428.58
20:18:37|59428.58
20:18:38|59428.58
20:18:39|59428.58
20:18:40|59428.58
20:18:41|59428.57
20:18:41|59432.95
20:18:42|59432.95
20:18:43|59432.95
20:18:44|59432.94
20:18:46|59432.94
20:18:48|59432.94
20:18:48|59432.94
20:18:49|59432.94
20:18:50|59432.94
20:18:51|59432.95
20:18:52|59432.94
20:18:53|59428.59
20:18:54|59428.59
20:18:55|59428.59
20:18:56|59428.59
20:18:57|59430.14
20:18:58|59430.14
20:18:59|59430.15
20:19:00|59430.14
20:19:01|59430.14
20:19:02|59430.11
20:19:03|59430.11
20:19:04|59430.11
20:19:05|59430.1
20:19:06|59430.11
20:19:07|59430.1
20:19:08|59435.2
20:19:09|59443.68
20:19:10|59443.68
20:19:11|59443.68
20:19:12|59443.69
20:19:13|59443.69
20:19:14|59443.69
20:19:15|59443.69
20:19:17|59443.68
20:19:18|59443.68
20:19:20|59437.37
20:19:21|59437.37
20:19:22|59437.37
20:19:23|59437.37
20:19:25|59437.37
20:19:26|59432.98
20:19:26|59431.31
20:19:28|59431.31
20:19:29|59431.31
20:19:30|59431.31
20:19:31|59431.31
20:19:32|59428.58
20:19:33|59428.58
20:19:33|59428.58
20:19:35|59428.58
20:19:37|59428.58
20:19:37|59428.59
20:19:38|59422.31
20:19:40|59422.31
20:19:40|59422.35
20:19:41|59422.34
20:19:42|59422.34
20:19:43|59422.34
20:19:44|59425.22
20:19:45|59425.22
20:19:47|59425.22
20:19:47|59425.22
20:19:48|59425.22
20:19:49|59425.21
20:19:50|59425.22
20:19:51|59425.22
20:19:53|59425.22
20:19:54|59425.22
20:19:55|59425.21
20:19:56|59425.22
20:19:57|59425.22
20:19:58|59425.22
20:19:59|59425.22
20:20:00|59425.22
20:20:01|59425.22
20:20:02|59425.22
20:20:03|59425.22
20:20:04|59425.21
20:20:05|59425.21
20:20:06|59425.21
20:20:07|59425.22
20:20:08|59425.22
20:20:09|59425.22
20:20:10|59426.51
20:20:11|59426.52
20:20:12|59426.51
20:20:13|59426.51
20:20:14|59426.51
20:20:15|59426.51
20:20:16|59426.5
20:20:17|59426.5
20:20:18|59426.5
20:20:19|59426.51
20:20:21|59426.51
20:20:22|59426.51
20:20:23|59426.5
20:20:24|59426.5
20:20:25|59426.51
20:20:26|59426.51
20:20:26|59426.51
20:20:28|59427.17
20:20:29|59427.17
20:20:30|59427.17
20:20:31|59432.85
20:20:32|59421.31
20:20:33|59411.02
20:20:34|59415.73
20:20:35|59415.73
20:20:36|59415.15
20:20:37|59415.15
20:20:38|59424.42
20:20:39|59424.43
20:20:40|59424.42
20:20:41|59424.43
20:20:43|59424.43
20:20:43|59424.42
20:20:44|59424.42
20:20:45|59424.42
20:20:46|59424.43
20:20:47|59424.43
20:20:48|59424.43
20:20:49|59424.42
20:20:50|59424.42
20:20:51|59424.42
20:20:52|59424.42
20:20:53|59424.43
20:20:54|59424.42
20:20:55|59424.42
20:20:56|59424.42
20:20:57|59424.42
20:20:58|59424.43
20:20:59|59424.43
20:21:01|59415.41
20:21:02|59415.41
20:21:03|59412.63
20:21:04|59412.63
20:21:05|59415.12
20:21:06|59415.12
20:21:07|59415.12
20:21:08|59424.39
20:21:09|59424.39
20:21:10|59424.39
20:21:11|59424.39
20:21:12|59424.39
20:21:13|59424.42
20:21:15|59424.44
20:21:15|59422.22
20:21:16|59422.22
20:21:17|59429.11
20:21:19|59426.69
20:21:20|59426.69
20:21:21|59426.42
20:21:23|59423.01
20:21:24|59423.01
20:21:25|59423.01
20:21:26|59423.01
20:21:26|59423.01
20:21:27|59423.01
20:21:29|59423.04
20:21:30|59423.04
20:21:31|59418.04
20:21:32|59418.04
20:21:33|59418.41
20:21:34|59418.41
20:21:34|59418.41
20:21:37|59420.03
20:21:38|59420.03
20:21:38|59420.03
20:21:39|59420.03
20:21:41|59420.03
20:21:43|59420.02
20:21:43|59420.03
20:21:44|59420.03
20:21:45|59426.45
20:21:46|59426.45
20:21:47|59426.46
20:21:49|59426.46
20:21:49|59426.46
20:21:51|59429.44
20:21:51|59429.44
20:21:52|59429.44
20:21:53|59429.44
20:21:54|59429.44
20:21:55|59429.44
20:21:56|59429.44
20:21:57|59429.43
20:21:58|59429.44
20:21:59|59429.43
20:22:00|59429.44
20:22:01|59429.44
20:22:02|59429.44
20:22:03|59421.19
20:22:05|59429.13
20:22:06|59426.13
20:22:08|59426.13
20:22:10|59428.96
20:22:10|59428.97
20:22:12|59428.97
20:22:14|59428.97
20:22:14|59428.97
20:22:16|59428.97
20:22:16|59402.98
20:22:17|59402.98
20:22:19|59402.97
20:22:20|59402.97
20:22:21|59402.97
20:22:22|59402.97
20:22:23|59400.79
20:22:24|59400.
20:22:25|59400.
20:22:26|59391.81
20:22:27|59391.79
20:22:28|59391.79
20:22:29|59391.79
20:22:31|59391.79
20:22:32|59404.95
20:22:33|59404.95
20:22:34|59404.95
20:22:35|59407.86
20:22:36|59407.85
20:22:37|59407.86
20:22:38|59407.85
20:22:40|59400.08
20:22:41|59403.61
20:22:42|59403.61
20:22:43|59403.62
20:22:43|59403.62
20:22:44|59403.62
20:22:45|59403.61
20:22:46|59403.61
20:22:48|59408.24
20:22:49|59408.24
20:22:49|59414.99
20:22:50|59419.
20:22:51|59419.
20:22:52|59417.35
20:22:53|59411.8
20:22:54|59415.94
20:22:55|59415.94
20:22:56|59415.94
20:22:57|59415.94
20:22:58|59403.62
20:23:00|59403.62
20:23:00|59403.62
20:23:01|59403.62
20:23:03|59403.61
20:23:04|59403.62
20:23:05|59403.62
20:23:06|59403.62
20:23:07|59403.62
20:23:09|59404.51
20:23:11|59421.97
20:23:13|59424.44
20:23:13|59424.43
20:23:14|59424.44
20:23:16|59424.43
20:23:17|59424.43
20:23:18|59424.43
20:23:19|59424.43
20:23:20|59424.43
20:23:21|59424.43
20:23:23|59424.43
20:23:24|59424.43
20:23:25|59424.43
20:23:27|59424.43
20:23:28|59424.44
20:23:29|59424.43
20:23:31|59424.44
20:23:32|59424.43
20:23:34|59424.43
20:23:35|59424.43
20:23:36|59424.43
20:23:37|59424.43
20:23:38|59424.44
20:23:38|59425.74
20:23:40|59424.44
20:23:41|59424.45
20:23:41|59424.45
20:23:43|59424.45
20:23:45|59424.45
20:23:45|59424.45
20:23:46|59423.53
20:23:47|59423.54
20:23:48|59423.54
20:23:49|59423.53
20:23:50|59423.54
20:23:51|59423.54
20:23:52|59423.54
20:23:53|59423.53
20:23:54|59423.09
20:23:55|59422.03
20:23:56|59422.03
20:23:57|59422.03
20:23:58|59420.53
20:23:59|59420.53
20:24:00|59420.53
20:24:01|59420.54
20:24:02|59420.54
20:24:03|59423.23
20:24:04|59423.53
20:24:05|59406.6
20:24:06|59406.6
20:24:07|59405.48
20:24:08|59405.48
20:24:09|59405.48
20:24:10|59405.48
20:24:11|59405.47
20:24:12|59405.47
20:24:13|59405.49
20:24:14|59405.5
20:24:15|59405.5
20:24:16|59413.01
20:24:17|59413.
20:24:18|59413.01
20:24:19|59413.01
20:24:20|59413.01
20:24:22|59413.01
20:24:23|59413.01
20:24:25|59413.01
20:24:25|59414.54
20:24:27|59414.56
20:24:28|59414.56
20:24:29|59414.56
20:24:30|59414.55
20:24:31|59414.56
20:24:32|59414.56
20:24:33|59414.56
20:24:35|59414.55
20:24:36|59414.55
20:24:37|59414.54
20:24:38|59414.54
20:24:39|59414.53
20:24:40|59414.53
20:24:41|59414.53
20:24:42|59414.53
20:24:43|59413.01
20:24:44|59411.93
20:24:45|59410.08
20:24:46|59410.09
20:24:47|59410.09
20:24:48|59410.41
20:24:49|59411.41
20:24:50|59441.69
20:24:51|59448.1
20:24:51|59448.1
20:24:52|59446.38
20:24:53|59446.38
20:24:55|59446.38
20:24:55|59446.38
20:24:56|59446.37
20:24:58|59446.37
20:24:59|59443.6
20:25:00|59443.6
20:25:01|59440.37
20:25:02|59440.37
20:25:02|59440.34
20:25:04|59449.12
20:25:04|59449.12
20:25:05|59457.91
20:25:07|59457.91
20:25:08|59457.91
20:25:08|59460.93
20:25:09|59460.92
20:25:11|59460.93
20:25:11|59469.44
20:25:12|59471.99
20:25:14|59477.17
20:25:15|59474.53
20:25:16|59477.45
20:25:16|59478.19
20:25:17|59478.
20:25:18|59478.
20:25:20|59477.99
20:25:21|59474.32
20:25:22|59480.99
20:25:24|59480.99
20:25:25|59486.09
20:25:26|59486.09
20:25:27|59486.07
20:25:28|59486.07
20:25:30|59486.07
20:25:31|59486.08
20:25:32|59493.99
20:25:33|59494.
20:25:34|59494.
20:25:35|59500.
20:25:36|59503.92
20:25:37|59513.
20:25:37|59518.6
20:25:39|59522.28
20:25:40|59522.28
20:25:41|59522.28
20:25:42|59517.06
20:25:43|59507.26
20:25:44|59507.26
20:25:45|59507.26
20:25:46|59504.2
20:25:47|59495.45
20:25:48|59495.45
20:25:49|59495.45
20:25:50|59495.44
20:25:51|59495.45
20:25:52|59499.51
20:25:53|59499.51
20:25:54|59499.51
20:25:55|59499.5
20:25:56|59499.51
20:25:57|59499.5
20:25:58|59499.51
20:25:59|59499.47
20:26:00|59499.47
20:26:01|59499.47
20:26:02|59499.47
20:26:03|59499.47
20:26:04|59515.91
20:26:05|59515.92
20:26:06|59507.27
20:26:07|59507.27
20:26:08|59507.26
20:26:09|59505.77
20:26:10|59503.79
20:26:11|59503.79
20:26:12|59500.99
20:26:13|59500.99
20:26:14|59500.99
20:26:15|59500.99
20:26:16|59490.71
20:26:17|59478.66
20:26:18|59472.94
20:26:19|59469.55
20:26:20|59469.55
20:26:21|59457.92
20:26:22|59457.92
20:26:23|59457.92
20:26:25|59457.92
20:26:26|59457.92
20:26:27|59452.78
20:26:27|59452.78
20:26:29|59452.78
20:26:29|59452.78
20:26:31|59452.78
20:26:31|59452.78
20:26:33|59452.78
20:26:34|59452.78
20:26:35|59452.78
20:26:36|59452.78
20:26:37|59452.78
20:26:38|59452.78
20:26:39|59452.77
20:26:40|59452.77
20:26:41|59452.77
20:26:42|59452.77
20:26:43|59452.78
20:26:44|59454.01
20:26:45|59454.01
20:26:46|59454.01
20:26:47|59456.11
20:26:48|59456.11
20:26:49|59456.11
20:26:50|59456.11
20:26:51|59456.11
20:26:52|59456.11
20:26:53|59462.5
20:26:54|59468.45
20:26:55|59475.54
20:26:56|59477.31
20:26:57|59477.31
20:26:58|59477.31
20:26:59|59477.3
20:27:00|59462.52
20:27:01|59462.51
20:27:02|59462.51
20:27:03|59465.27
20:27:04|59465.27
20:27:05|59474.91
20:27:06|59474.9
20:27:07|59474.9
20:27:08|59474.9
20:27:09|59474.9
20:27:10|59465.28
20:27:11|59465.28
20:27:12|59468.53
20:27:13|59468.53
20:27:14|59431.81
20:27:15|59424.45
20:27:16|59419.6
20:27:17|59419.59
20:27:18|59419.59
20:27:19|59416.
20:27:20|59413.64
20:27:21|59413.65
20:27:22|59413.65
20:27:23|59413.65
20:27:24|59413.65
20:27:26|59413.65
20:27:27|59408.19
20:27:28|59408.14
20:27:30|59408.14
20:27:30|59408.14
20:27:31|59408.14
20:27:33|59401.
20:27:34|59401.
20:27:35|59401.
20:27:36|59413.65
20:27:37|59413.65
20:27:38|59413.65
20:27:39|59413.65
20:27:40|59407.07
20:27:41|59408.25
20:27:43|59408.25
20:27:43|59411.22
20:27:44|59408.62
20:27:45|59412.62
20:27:46|59413.65
20:27:48|59413.65
20:27:48|59413.65
20:27:49|59413.65
20:27:51|59417.55
20:27:51|59417.56
20:27:52|59410.25
20:27:53|59410.24
20:27:54|59410.24
20:27:56|59410.24
20:27:57|59410.25
20:27:58|59410.25
20:27:59|59410.25
20:27:59|59410.25
20:28:00|59410.24
20:28:01|59408.25
20:28:03|59404.45
20:28:04|59404.45
20:28:05|59404.45
20:28:06|59412.14
20:28:07|59417.49
20:28:08|59428.65
20:28:09|59428.65
20:28:10|59431.71
20:28:11|59413.06
20:28:12|59414.29
20:28:13|59416.72
20:28:14|59416.72
20:28:15|59416.72
20:28:16|59418.49
20:28:17|59413.16
20:28:18|59413.16
20:28:19|59413.15
20:28:20|59400.79
20:28:21|59400.79
20:28:22|59400.79
20:28:23|59400.79
20:28:24|59400.02
20:28:25|59400.01
20:28:27|59401.81
20:28:29|59401.81
20:28:30|59407.07
20:28:31|59407.07
20:28:32|59407.07
20:28:33|59407.07
20:28:33|59408.62
20:28:35|59408.62
20:28:35|59408.62
20:28:36|59408.61
20:28:37|59408.62
20:28:38|59401.8
20:28:40|59401.8
20:28:41|59400.
20:28:41|59400.
20:28:43|59400.
20:28:43|59400.
20:28:44|59400.01
20:28:46|59400.01
20:28:46|59400.01
20:28:48|59400.01
20:28:49|59400.01
20:28:49|59400.01
20:28:51|59400.01
20:28:52|59400.01
20:28:53|59400.01
20:28:53|59400.01
20:28:55|59400.
20:28:56|59400.01
20:28:57|59404.34
20:28:58|59404.33
20:28:59|59404.34
20:29:00|59404.34
20:29:01|59404.34
20:29:02|59404.33
20:29:03|59417.59
20:29:04|59417.59
20:29:05|59416.84
20:29:06|59417.59
20:29:07|59417.59
20:29:08|59433.74
20:29:09|59413.41
20:29:10|59413.41
20:29:11|59413.41
20:29:12|59413.41
20:29:13|59416.01
20:29:14|59416.01
20:29:15|59410.17
20:29:16|59411.46
20:29:17|59411.46
20:29:18|59418.34
20:29:19|59418.34
20:29:20|59418.34
20:29:21|59416.31
20:29:23|59408.16
20:29:23|59404.35
20:29:24|59404.35
20:29:25|59406.65
20:29:27|59400.
20:29:29|59400.01
20:29:30|59405.63
20:29:32|59403.22
20:29:32|59403.22
20:29:33|59403.22
20:29:34|59403.22
20:29:36|59401.6
20:29:36|59401.6
20:29:39|59401.6
20:29:39|59401.6
20:29:40|59401.6
20:29:41|59401.6
20:29:42|59404.51
20:29:44|59404.5
20:29:45|59404.51
20:29:46|59404.5
20:29:47|59404.51
20:29:48|59404.51
20:29:49|59404.51
20:29:50|59406.97
20:29:51|59408.62
20:29:52|59408.61
20:29:53|59408.61
20:29:54|59408.61
20:29:55|59409.19
20:29:56|59409.19
20:29:57|59409.19
20:29:58|59409.19
20:29:59|59409.19
20:30:00|59409.19
20:30:01|59409.19
20:30:02|59408.61
20:30:04|59408.61
20:30:05|59408.6
20:30:06|59408.6
20:30:07|59408.6
20:30:08|59408.6
20:30:09|59409.9
20:30:10|59409.9
20:30:11|59409.92
20:30:12|59408.74
20:30:13|59408.74
20:30:14|59400.02
20:30:15|59400.03
20:30:16|59400.49
20:30:17|59415.04
20:30:18|59415.03
20:30:19|59415.03
20:30:20|59415.03
20:30:21|59415.03
20:30:22|59410.17
20:30:23|59410.17
20:30:24|59410.17
20:30:25|59413.59
20:30:26|59413.59
20:30:27|59413.59
20:30:28|59416.49
20:30:29|59416.49
20:30:30|59416.5
20:30:32|59416.5
20:30:34|59400.5
20:30:34|59404.66
20:30:36|59404.65
20:30:36|59404.65
20:30:38|59404.65
20:30:39|59404.64
20:30:40|59400.5
20:30:41|59400.5
20:30:42|59400.5
20:30:43|59400.5
20:30:44|59400.5
20:30:45|59400.5
20:30:46|59400.5
20:30:47|59400.5
20:30:48|59400.5
20:30:49|59400.5
20:30:50|59400.49
20:30:51|59400.5
20:30:52|59400.5
20:30:53|59400.49
20:30:54|59400.5
20:30:55|59400.5
20:30:56|59400.5
20:30:57|59400.5
20:30:58|59403.95
20:30:59|59403.95
20:31:00|59403.9
20:31:01|59403.9
20:31:02|59403.9
20:31:03|59400.5
20:31:04|59400.5
20:31:05|59400.5
20:31:06|59400.5
20:31:07|59403.49
20:31:08|59403.49
20:31:09|59403.5
20:31:10|59403.49
20:31:12|59403.5
20:31:13|59400.55
20:31:14|59401.98
20:31:15|59402.14
20:31:16|59402.14
20:31:17|59404.65
20:31:18|59404.64
20:31:19|59404.65
20:31:21|59404.65
20:31:21|59404.64
20:31:22|59407.57
20:31:23|59407.58
20:31:25|59407.58
20:31:26|59407.58
20:31:27|59407.57
20:31:28|59408.93
20:31:29|59408.93
20:31:29|59408.93
20:31:31|59408.93
20:31:33|59408.93
20:31:33|59408.93
20:31:35|59408.93
20:31:37|59408.93
20:31:38|59409.
20:31:38|59408.99
20:31:40|59409.
20:31:41|59409.
20:31:42|59409.
20:31:43|59413.23
20:31:44|59413.23
20:31:45|59413.24
20:31:46|59413.23
20:31:47|59427.43
20:31:48|59440.
20:31:49|59449.12
20:31:50|59449.12
20:31:51|59452.21
20:31:52|59448.7
20:31:53|59443.04
20:31:54|59439.73
20:31:55|59439.73
20:31:56|59439.73
20:31:57|59439.73
20:31:58|59439.73
20:31:59|59439.73
20:32:00|59439.72
20:32:01|59434.82
20:32:02|59434.37
20:32:03|59434.37
20:32:04|59424.45
20:32:05|59424.46
20:32:06|59419.59
20:32:07|59419.59
20:32:08|59419.59
20:32:09|59419.6
20:32:10|59419.59
20:32:11|59413.85
20:32:12|59413.24
20:32:13|59409.73
20:32:14|59408.93
20:32:15|59408.92
20:32:16|59408.92
20:32:17|59408.92
20:32:18|59408.93
20:32:19|59408.93
20:32:20|59407.58
20:32:21|59407.58
20:32:22|59407.59
20:32:23|59407.59
20:32:24|59407.58
20:32:25|59400.79
20:32:26|59400.79
20:32:27|59390.91
20:32:28|59390.91
20:32:30|59397.83
20:32:32|59397.83
20:32:33|59402.39
20:32:33|59400.29
20:32:35|59400.3
20:32:37|59400.29
20:32:38|59400.29
20:32:39|59398.91
20:32:40|59398.91
20:32:41|59400.29
20:32:42|59400.29
20:32:43|59400.29
20:32:44|59400.3
20:32:45|59400.3
20:32:45|59400.3
20:32:47|59400.29
20:32:48|59400.28
20:32:49|59400.
20:32:50|59400.
20:32:51|59400.
20:32:52|59400.
20:32:53|59400.
20:32:54|59400.
20:32:55|59400.01
20:32:56|59400.01
20:32:57|59400.01
20:32:58|59400.01
20:32:58|59400.01
20:32:59|59400.01
20:33:01|59400.
20:33:01|59400.01
20:33:03|59400.01
20:33:04|59400.01
20:33:05|59400.01
20:33:06|59400.01
20:33:06|59400.01
20:33:08|59400.
20:33:09|59400.01
20:33:09|59400.01
20:33:11|59400.
20:33:11|59393.62
20:33:12|59396.3
20:33:14|59396.3
20:33:14|59396.3
20:33:16|59393.98
20:33:17|59393.97
20:33:18|59393.97
20:33:19|59393.97
20:33:20|59393.97
20:33:20|59398.8
20:33:22|59398.8
20:33:23|59398.79
20:33:24|59398.8
20:33:24|59398.8
20:33:25|59398.8
20:33:26|59397.5
20:33:28|59397.51
20:33:29|59397.51
20:33:30|59393.21
20:33:32|59393.21
20:33:33|59393.2
20:33:34|59393.2
20:33:35|59393.21
20:33:36|59393.21
20:33:38|59393.2
20:33:39|59390.
20:33:39|59388.12
20:33:40|59387.76
20:33:42|59387.75
20:33:42|59385.31
20:33:43|59385.32
20:33:45|59385.32
20:33:46|59385.32
20:33:47|59385.32
20:33:48|59385.31
20:33:48|59385.31
20:33:50|59385.31
20:33:50|59385.31
20:33:52|59385.26
20:33:53|59385.
20:33:54|59385.
20:33:55|59385.
20:33:55|59385.
20:33:56|59385.
20:33:57|59385.
20:33:59|59385.
20:34:00|59385.01
20:34:01|59385.01
20:34:02|59384.96
20:34:03|59384.97
20:34:04|59384.13
20:34:05|59384.13
20:34:05|59384.13
20:34:06|59383.59
20:34:08|59381.
20:34:08|59381.
20:34:10|59375.
20:34:10|59370.38
20:34:12|59370.37
20:34:14|59360.53
20:34:15|59360.72
20:34:16|59360.72
20:34:16|59360.72
20:34:18|59360.72
20:34:19|59360.72
20:34:19|59360.71
20:34:22|59360.72
20:34:22|59360.72
20:34:23|59363.69
20:34:24|59363.64
20:34:25|59360.74
20:34:27|59360.75
20:34:28|59360.75
20:34:29|59360.75
20:34:30|59362.69
20:34:31|59365.46
20:34:31|59365.47
20:34:32|59365.47
20:34:33|59365.46
20:34:35|59367.
20:34:36|59367.01
20:34:37|59370.37
20:34:38|59370.37
20:34:39|59379.73
20:34:39|59378.9
20:34:40|59378.9
20:34:42|59378.91
20:34:42|59378.91
20:34:43|59378.9
20:34:44|59378.91
20:34:45|59378.91
20:34:47|59378.91
20:34:47|59378.91
20:34:49|59378.91
20:34:51|59380.36
20:34:51|59380.36
20:34:52|59380.35
20:34:53|59380.35
20:34:54|59380.35
20:34:55|59384.99
20:34:57|59385.
20:34:58|59384.99
20:34:59|59385.
20:35:00|59385.
20:35:01|59384.99
20:35:02|59385.
20:35:03|59385.
20:35:05|59387.98
20:35:07|59385.01
20:35:07|59385.01
20:35:08|59385.01
20:35:10|59385.01
20:35:10|59390.06
20:35:11|59406.62
20:35:13|59418.94
20:35:14|59418.94
20:35:14|59418.94
20:35:16|59420.55
20:35:17|59420.55
20:35:18|59424.45
20:35:19|59424.45
20:35:20|59424.44
20:35:21|59424.45
20:35:21|59424.45
20:35:23|59424.44
20:35:24|59424.44
20:35:24|59424.44
20:35:26|59419.26
20:35:26|59419.26
20:35:27|59419.26
20:35:28|59419.21
20:35:30|59419.21
20:35:31|59419.21
20:35:32|59422.92
20:35:34|59422.92
20:35:35|59422.92
20:35:36|59422.91
20:35:37|59422.91
20:35:38|59422.91
20:35:39|59413.89
20:35:40|59414.18
20:35:41|59414.18
20:35:42|59414.17
20:35:43|59420.89
20:35:44|59420.89
20:35:45|59418.57
20:35:46|59418.57
20:35:47|59422.9
20:35:48|59422.9
20:35:49|59422.91
20:35:50|59422.91
20:35:51|59422.9
20:35:52|59422.91
20:35:53|59422.9
20:35:54|59422.9
20:35:55|59422.9
20:35:56|59422.91
20:35:58|59422.9
20:35:59|59418.58
20:36:00|59418.58
20:36:01|59419.67
20:36:01|59419.67
20:36:03|59410.08
20:36:04|59410.09
20:36:05|59410.09
20:36:06|59410.14
20:36:06|59410.14
20:36:08|59410.14
20:36:08|59410.14
20:36:09|59414.72
20:36:11|59414.73
20:36:12|59418.54
20:36:12|59418.54
20:36:14|59418.54
20:36:15|59418.53
20:36:16|59418.53
20:36:16|59418.53
20:36:17|59418.54
20:36:19|59418.54
20:36:20|59421.98
20:36:21|59421.98
20:36:22|59421.94
20:36:22|59421.94
20:36:23|59418.95
20:36:24|59419.36
20:36:26|59421.96
20:36:26|59421.96
20:36:28|59421.97
20:36:29|59421.96
20:36:30|59421.96
20:36:31|59421.96
20:36:31|59421.96
20:36:33|59421.96
20:36:35|59422.92
20:36:36|59422.91
20:36:37|59422.92
20:36:38|59422.92
20:36:39|59422.92
20:36:40|59422.92
20:36:42|59422.91
20:36:42|59424.44
20:36:44|59453.02
20:36:45|59453.01
20:36:46|59453.01
20:36:47|59453.01
20:36:48|59453.01
20:36:49|59448.39
20:36:51|59441.5
20:36:51|59441.5
20:36:52|59441.5
20:36:53|59441.5
20:36:55|59441.5
20:36:55|59441.5
20:36:56|59441.5
20:36:57|59441.5
20:36:59|59441.5
20:37:00|59441.5
20:37:01|59441.51
20:37:02|59441.51
20:37:04|59441.5
20:37:04|59443.06
20:37:06|59443.05
20:37:06|59443.05
20:37:07|59443.05
20:37:08|59443.05
20:37:09|59443.06
20:37:10|59443.05
20:37:11|59443.05
20:37:12|59443.05
20:37:13|59443.05
20:37:15|59443.05
20:37:16|59443.05
20:37:16|59443.05
20:37:17|59443.05
20:37:19|59444.
20:37:20|59444.
20:37:21|59446.66
20:37:22|59446.66
20:37:22|59446.66
20:37:24|59445.44
20:37:24|59445.43
20:37:25|59445.43
20:37:26|59445.39
20:37:27|59445.39
20:37:28|59445.39
20:37:29|59445.39
20:37:30|59445.44
20:37:31|59445.44
20:37:32|59445.44
20:37:33|59445.9
20:37:34|59446.61
20:37:36|59443.63
20:37:37|59443.63
20:37:38|59445.78
20:37:39|59445.78
20:37:41|59445.78
20:37:42|59445.79
20:37:43|59445.79
20:37:44|59448.55
20:37:45|59446.38
20:37:46|59448.57
20:37:48|59448.57
20:37:48|59448.57
20:37:49|59448.57
20:37:50|59448.57
20:37:52|59448.58
20:37:52|59448.57
20:37:53|59448.57
20:37:54|59448.57
20:37:55|59448.57
20:37:56|59448.58
20:37:57|59448.57
20:37:58|59448.57
20:37:59|59448.57
20:38:00|59448.57
20:38:01|59448.54
20:38:02|59448.54
20:38:03|59445.44
20:38:04|59445.44
20:38:05|59441.5
20:38:07|59432.33
20:38:08|59425.21
20:38:09|59420.
20:38:10|59419.99
20:38:11|59419.6
20:38:12|59419.6
20:38:13|59419.6
20:38:15|59419.59
20:38:15|59419.6
20:38:17|59419.6
20:38:18|59418.2
20:38:18|59418.2
20:38:19|59418.2
20:38:20|59418.2
20:38:21|59418.21
20:38:22|59418.21
20:38:23|59418.21
20:38:24|59418.21
20:38:26|59418.21
20:38:26|59418.21
20:38:27|59418.21
20:38:28|59418.21
20:38:29|59418.21
20:38:30|59418.21
20:38:31|59413.36
20:38:32|59413.35
20:38:33|59413.35
20:38:34|59413.36
20:38:35|59413.36
20:38:36|59413.36
20:38:38|59413.33
20:38:38|59405.68
20:38:39|59405.68
20:38:41|59405.68
20:38:43|59405.68
20:38:43|59405.3
20:38:45|59405.3
20:38:45|59405.3
20:38:46|59405.3
20:38:47|59405.31
20:38:48|59405.31
20:38:49|59405.3
20:38:50|59405.3
20:38:51|59405.31
20:38:52|59408.69
20:38:53|59411.71
20:38:54|59411.71
20:38:55|59411.72
20:38:56|59412.34
20:38:57|59412.34
20:38:58|59412.33
20:38:59|59412.33
20:39:01|59412.34
20:39:02|59412.34
20:39:04|59419.6
20:39:06|59419.6
20:39:07|59422.58
20:39:08|59425.57
20:39:10|59427.12
20:39:11|59421.62
20:39:12|59421.62
20:39:14|59412.71
20:39:16|59412.71
20:39:17|59411.71
20:39:17|59403.23
20:39:18|59409.06
20:39:21|59404.82
20:39:22|59407.7
20:39:23|59407.7
20:39:24|59407.7
20:39:25|59407.7
20:39:27|59407.7
20:39:27|59407.7
20:39:29|59400.
20:39:29|59400.
20:39:30|59400.
20:39:32|59400.
20:39:33|59400.01
20:39:34|59391.45
20:39:34|59391.44
20:39:35|59391.44
20:39:38|59394.82
20:39:39|59394.82
20:39:40|59394.83
20:39:41|59394.83
20:39:42|59394.83
20:39:43|59397.57
20:39:44|59397.57
20:39:45|59397.58
20:39:46|59397.58
20:39:48|59420.91
20:39:49|59424.44
20:39:49|59424.44
20:39:50|59424.45
20:39:52|59429.46
20:39:53|59429.46
20:39:54|59430.99
20:39:55|59430.99
20:39:56|59430.98
20:39:57|59430.99
20:39:59|59430.99
20:39:59|59430.99
20:40:00|59430.99
20:40:01|59430.99
20:40:02|59430.99
20:40:03|59430.99
20:40:04|59430.99
20:40:05|59430.99
20:40:06|59430.99
20:40:07|59430.99
20:40:08|59430.99
20:40:09|59431.
20:40:10|59430.99
20:40:11|59430.99
20:40:12|59431.
20:40:13|59431.
20:40:14|59431.
20:40:15|59430.99
20:40:16|59430.99
20:40:17|59430.98
20:40:18|59430.95
20:40:20|59430.95
20:40:20|59430.95
20:40:21|59430.95
20:40:22|59429.38
20:40:23|59422.3
20:40:24|59422.31
20:40:25|59422.31
20:40:26|59422.32
20:40:28|59422.31
20:40:30|59422.31
20:40:30|59422.31
20:40:31|59422.31
20:40:33|59422.31
20:40:34|59417.45
20:40:35|59417.45
20:40:37|59417.45
20:40:37|59417.46
20:40:39|59428.4
20:40:40|59425.21
20:40:41|59425.21
20:40:42|59425.21
20:40:43|59425.21
20:40:44|59425.21
20:40:45|59425.21
20:40:46|59425.21
20:40:47|59425.21
20:40:48|59425.22
20:40:49|59421.97
20:40:50|59421.97
20:40:51|59421.97
20:40:52|59421.97
20:40:53|59403.63
20:40:54|59401.79
20:40:55|59401.79
20:40:56|59400.
20:40:57|59400.
20:40:58|59393.58
20:40:59|59393.16
20:41:00|59393.17
20:41:01|59393.17
20:41:03|59390.07
20:41:03|59390.51
20:41:05|59393.17
20:41:07|59393.17
20:41:07|59393.17
20:41:09|59393.17
20:41:09|59393.17
20:41:10|59393.17
20:41:13|59394.33
20:41:14|59394.33
20:41:15|59394.33
20:41:16|59394.33
20:41:17|59394.33
20:41:18|59394.33
20:41:19|59397.77
20:41:20|59404.56
20:41:21|59404.58
20:41:22|59404.58
20:41:23|59404.58
20:41:25|59410.62
20:41:25|59410.62
20:41:27|59410.62
20:41:27|59410.61
20:41:28|59410.61
20:41:30|59410.61
20:41:30|59410.62
20:41:31|59410.61
20:41:32|59410.62
20:41:33|59411.36
20:41:34|59411.35
20:41:35|59411.35
20:41:36|59411.35
20:41:38|59411.35
20:41:39|59414.72
20:41:41|59411.36
20:41:42|59410.78
20:41:43|59414.21
20:41:44|59414.21
20:41:45|59414.21
20:41:46|59411.35
20:41:47|59411.35
20:41:48|59411.35
20:41:49|59406.31
20:41:50|59406.22
20:41:51|59410.32
20:41:52|59406.22
20:41:53|59406.22
20:41:54|59406.22
20:41:55|59406.24
20:41:56|59406.25
20:41:57|59406.25
20:41:58|59406.25
20:41:59|59406.25
20:42:00|59406.25
20:42:01|59408.62
20:42:02|59408.62
20:42:03|59408.61
20:42:04|59408.61
20:42:05|59408.61
20:42:06|59408.62
20:42:07|59408.62
20:42:08|59408.62
20:42:09|59408.62
20:42:10|59409.85
20:42:11|59412.82
20:42:12|59412.82
20:42:13|59412.83
20:42:14|59412.83
20:42:15|59412.83
20:42:16|59419.59
20:42:17|59430.94
20:42:18|59430.92
20:42:19|59434.38
20:42:20|59434.38
20:42:21|59434.39
20:42:22|59434.38
20:42:23|59434.38
20:42:24|59434.39
20:42:25|59434.38
20:42:26|59434.38
20:42:27|59434.39
20:42:28|59434.39
20:42:29|59434.39
20:42:30|59436.61
20:42:31|59436.61
20:42:32|59436.61
20:42:33|59436.61
20:42:35|59435.01
20:42:36|59435.02
20:42:37|59435.54
20:42:37|59436.57
20:42:38|59436.58
20:42:40|59436.62
20:42:41|59436.62
20:42:43|59436.76
20:42:44|59441.34
20:42:45|59440.73
20:42:46|59440.73
20:42:48|59436.73
20:42:49|59434.99
20:42:50|59434.99
20:42:50|59434.99
20:42:51|59434.99
20:42:52|59434.99
20:42:53|59434.99
20:42:54|59435.
20:42:55|59435.
20:42:56|59434.99
20:42:58|59422.52
20:42:59|59418.24
20:43:00|59415.3
20:43:01|59408.37
20:43:02|59408.38
20:43:03|59408.38
20:43:04|59408.38
20:43:05|59408.38
20:43:06|59408.38
20:43:07|59409.76
20:43:09|59410.42
20:43:10|59421.51
20:43:11|59422.96
20:43:11|59432.74
20:43:13|59432.74
20:43:14|59432.75
20:43:14|59432.75
20:43:15|59432.75
20:43:17|59432.75
20:43:17|59432.71
20:43:19|59432.71
20:43:19|59432.71
20:43:21|59430.87
20:43:22|59430.87
20:43:22|59430.87
20:43:25|59432.75
20:43:25|59432.74
20:43:26|59432.74
20:43:27|59431.14
20:43:28|59431.14
20:43:29|59432.73
20:43:30|59432.74
20:43:31|59432.74
20:43:32|59432.75
20:43:33|59432.74
20:43:34|59432.74
20:43:35|59432.74
20:43:36|59432.74
20:43:37|59432.74
20:43:38|59432.74
20:43:39|59432.74
20:43:41|59432.74
20:43:43|59432.74
20:43:44|59432.74
20:43:45|59432.73
20:43:46|59432.74
20:43:47|59432.74
20:43:48|59432.74
20:43:49|59432.74
20:43:50|59432.74
20:43:51|59432.74
20:43:52|59432.73
20:43:53|59432.73
20:43:54|59419.8
20:43:55|59419.39
20:43:56|59419.39
20:43:57|59419.39
20:43:58|59419.39
20:43:59|59419.39
20:44:00|59419.39
20:44:01|59423.13
20:44:02|59423.13
20:44:03|59423.13
20:44:04|59426.18
20:44:05|59426.18
20:44:06|59426.18
20:44:07|59426.18
20:44:08|59426.18
20:44:09|59426.18
20:44:10|59421.34
20:44:11|59421.34
20:44:12|59421.33
20:44:13|59425.33
20:44:14|59425.33
20:44:15|59425.33
20:44:16|59425.33
20:44:17|59429.35
20:44:18|59430.17
20:44:19|59444.86
20:44:20|59444.86
20:44:21|59444.86
20:44:22|59444.87
20:44:23|59444.87
20:44:24|59444.87
20:44:25|59444.87
20:44:26|59444.86
20:44:27|59444.86
20:44:28|59444.83
20:44:29|59442.28
20:44:30|59441.14
20:44:31|59436.69
20:44:32|59436.11
20:44:33|59436.11
20:44:34|59436.11
20:44:35|59436.11
20:44:36|59436.11
20:44:37|59436.11
20:44:38|59436.11
20:44:39|59436.11
20:44:40|59436.11
20:44:41|59436.11
20:44:42|59436.11
20:44:43|59437.56
20:44:44|59436.14
20:44:45|59436.13
20:44:47|59436.13
20:44:48|59436.14
20:44:48|59436.14
20:44:49|59436.14
20:44:52|59436.01
20:44:52|59436.01
20:44:53|59436.01
20:44:54|59432.75
20:44:56|59432.75
20:44:56|59430.97
20:44:57|59430.97
20:44:58|59430.96
20:44:59|59430.96
20:45:00|59430.96
20:45:02|59430.97
20:45:02|59430.97
20:45:03|59430.97
20:45:05|59430.97
20:45:05|59430.97
20:45:06|59430.97
20:45:09|59430.97
20:45:09|59430.96
20:45:10|59430.96
20:45:11|59445.38
20:45:12|59446.38
20:45:13|59450.
20:45:14|59449.99
20:45:15|59449.99
20:45:16|59449.99
20:45:17|59449.11
20:45:18|59442.49
20:45:19|59436.15
20:45:20|59436.15
20:45:21|59436.15
20:45:22|59436.14
20:45:23|59436.14
20:45:24|59437.52
20:45:25|59437.52
20:45:27|59437.52
20:45:27|59445.88
20:45:28|59445.88
20:45:29|59445.89
20:45:30|59449.99
20:45:31|59449.99
20:45:32|59449.99
20:45:33|59450.
20:45:34|59433.11
20:45:35|59432.25
20:45:36|59432.25
20:45:37|59432.25
20:45:38|59432.25
20:45:39|59439.1
20:45:40|59439.11
20:45:41|59439.1
20:45:43|59434.6
20:45:45|59436.12
20:45:45|59436.12
20:45:46|59436.12
20:45:47|59438.8
20:45:49|59436.62
20:45:49|59436.62
20:45:51|59436.62
20:45:52|59436.63
20:45:53|59436.62
20:45:54|59436.62
20:45:54|59436.62
20:45:55|59436.62
20:45:56|59436.62
20:45:57|59441.46
20:45:58|59441.46
20:45:59|59441.46
20:46:00|59441.44
20:46:02|59441.44
20:46:02|59441.44
20:46:03|59440.9
20:46:05|59440.89
20:46:06|59438.78
20:46:07|59438.78
20:46:08|59438.78
20:46:09|59438.78
20:46:10|59438.78
20:46:10|59438.78
20:46:12|59447.17
20:46:14|59448.37
20:46:14|59455.31
20:46:15|59455.31
20:46:18|59456.06
20:46:18|59456.06
20:46:19|59456.68
20:46:20|59456.68
20:46:22|59456.64
20:46:22|59456.63
20:46:24|59455.02
20:46:25|59406.91
20:46:25|59400.
20:46:27|59396.47
20:46:27|59390.
20:46:28|59381.98
20:46:30|59381.97
20:46:31|59381.64
20:46:33|59381.59
20:46:34|59381.6
20:46:35|59381.59
20:46:37|59380.01
20:46:39|59380.01
20:46:39|59380.01
20:46:40|59380.01
20:46:41|59380.
20:46:43|59380.01
20:46:43|59380.
20:46:45|59377.16
20:46:46|59377.16
20:46:47|59377.15
20:46:48|59377.15
20:46:49|59377.16
20:46:50|59377.15
20:46:51|59377.15
20:46:53|59377.15
20:46:54|59377.16
20:46:55|59377.15
20:46:55|59367.
20:46:56|59363.28
20:46:57|59362.17
20:46:59|59361.
20:47:00|59361.01
20:47:00|59361.01
20:47:02|59361.
20:47:03|59361.01
20:47:04|59371.18
20:47:06|59371.18
20:47:06|59371.18
20:47:07|59377.14
20:47:08|59377.15
20:47:09|59377.15
20:47:10|59377.15
20:47:11|59377.14
20:47:13|59377.15
20:47:14|59377.14
20:47:14|59372.13
20:47:15|59372.12
20:47:17|59363.88
20:47:17|59361.46
20:47:18|59360.76
20:47:19|59360.76
20:47:20|59360.76
20:47:21|59360.75
20:47:22|59360.75
20:47:23|59360.76
20:47:25|59360.76
20:47:25|59360.73
20:47:26|59360.71
20:47:27|59360.69
20:47:28|59357.06
20:47:29|59352.57
20:47:30|59352.57
20:47:31|59352.57
20:47:32|59352.57
20:47:33|59352.56
20:47:34|59352.57
20:47:35|59352.56
20:47:36|59352.57
20:47:38|59352.56
20:47:39|59368.05
20:47:41|59371.21
20:47:41|59371.22
20:47:42|59371.22
20:47:43|59371.22
20:47:44|59375.31
20:47:45|59373.17
20:47:46|59373.17
20:47:47|59373.16
20:47:48|59373.16
20:47:49|59373.17
20:47:50|59360.38
20:47:51|59360.38
20:47:52|59360.38
20:47:53|59360.38
20:47:54|59360.38
20:47:55|59365.71
20:47:56|59365.71
20:47:57|59365.7
20:47:58|59365.71
20:47:59|59365.7
20:48:00|59365.7
20:48:02|59365.26
20:48:03|59365.26
20:48:04|59365.26
20:48:06|59364.94
20:48:07|59364.94
20:48:08|59364.94
20:48:10|59364.94
20:48:11|59360.39
20:48:11|59360.39
20:48:12|59360.39
20:48:13|59360.38
20:48:15|59360.38
20:48:15|59360.38
20:48:18|59360.38
20:48:18|59360.38
20:48:19|59362.84
20:48:20|59362.84
20:48:21|59362.85
20:48:22|59362.84
20:48:24|59362.85
20:48:25|59440.6
20:48:26|59415.01
20:48:28|59401.12
20:48:28|59401.12
20:48:29|59401.13
20:48:30|59400.8
20:48:31|59384.38
20:48:32|59384.37
20:48:33|59384.37
20:48:34|59393.18
20:48:35|59396.1
20:48:36|59385.93
20:48:37|59385.93
20:48:38|59385.92
20:48:39|59385.92
20:48:40|59385.92
20:48:41|59391.87
20:48:42|59391.88
20:48:43|59391.87
20:48:44|59391.87
20:48:46|59391.87
20:48:48|59391.87
20:48:49|59391.87
20:48:50|59391.87
20:48:51|59391.87
20:48:53|59391.3
20:48:54|59394.49
20:48:55|59395.2
20:48:56|59395.2
20:48:57|59395.2
20:48:58|59392.28
20:48:59|59393.78
20:49:00|59411.81
20:49:01|59413.75
20:49:02|59413.11
20:49:03|59413.11
20:49:04|59413.11
20:49:05|59413.1
20:49:07|59408.23
20:49:08|59408.23
20:49:09|59408.19
20:49:09|59408.19
20:49:11|59408.19
20:49:12|59408.19
20:49:12|59406.94
20:49:13|59402.73
20:49:14|59402.74
20:49:15|59402.74
20:49:16|59402.74
20:49:18|59402.23
20:49:19|59402.24
20:49:20|59402.24
20:49:20|59406.9
20:49:22|59406.9
20:49:22|59406.89
20:49:23|59406.89
20:49:24|59406.89
20:49:25|59406.89
20:49:27|59409.62
20:49:27|59409.63
20:49:29|59409.63
20:49:29|59411.07
20:49:31|59411.07
20:49:31|59411.07
20:49:32|59431.18
20:49:33|59435.47
20:49:34|59435.47
20:49:35|59443.05
20:49:36|59443.05
20:49:38|59443.05
20:49:38|59452.23
20:49:40|59450.48
20:49:40|59469.92
20:49:42|59453.85
20:49:43|59453.07
20:49:43|59453.06
20:49:45|59449.13
20:49:45|59453.04
20:49:47|59456.8
20:49:49|59460.9
20:49:51|59461.18
20:49:51|59461.18
20:49:52|59453.33
20:49:54|59453.33
20:49:54|59453.33
20:49:55|59449.13
20:49:57|59443.05
20:49:58|59443.05
20:50:00|59452.93
20:50:01|59458.32
20:50:01|59458.32
20:50:02|59458.32
20:50:03|59457.01
20:50:04|59460.76
20:50:05|59460.76
20:50:06|59463.56
20:50:07|59460.98
20:50:08|59460.98
20:50:09|59460.97
20:50:10|59460.98
20:50:11|59460.98
20:50:12|59460.98
20:50:13|59462.7
20:50:14|59462.7
20:50:15|59462.71
20:50:16|59462.71
20:50:17|59462.71
20:50:19|59462.71
20:50:19|59462.71
20:50:20|59462.71
20:50:21|59462.7
20:50:22|59462.71
20:50:23|59462.7
20:50:25|59462.7
20:50:25|59457.
20:50:26|59457.01
20:50:27|59457.01
20:50:28|59457.01
20:50:29|59457.01
20:50:30|59462.78
20:50:31|59462.78
20:50:33|59470.49
20:50:33|59470.49
20:50:34|59470.48
20:50:35|59470.48
20:50:36|59470.48
20:50:37|59470.48
20:50:38|59470.48
20:50:39|59470.49
20:50:40|59470.48
20:50:41|59470.48
20:50:42|59470.48
20:50:43|59470.48
20:50:44|59470.48
20:50:46|59470.48
20:50:46|59470.48
20:50:48|59470.49
20:50:49|59470.49
20:50:51|59470.49
20:50:52|59470.49
20:50:53|59470.49
20:50:54|59470.49
20:50:56|59470.49
20:50:56|59470.48
20:50:58|59470.48
20:50:59|59470.48
20:51:00|59470.49
20:51:01|59470.49
20:51:02|59470.49
20:51:03|59470.49
20:51:04|59470.49
20:51:05|59470.49
20:51:06|59470.48
20:51:07|59470.49
20:51:08|59470.48
20:51:09|59470.49
20:51:10|59470.49
20:51:11|59470.49
20:51:12|59470.49
20:51:13|59470.49
20:51:14|59470.49
20:51:15|59475.76
20:51:16|59475.75
20:51:17|59475.75
20:51:18|59475.75
20:51:19|59475.76
20:51:20|59475.75
20:51:21|59475.75
20:51:22|59475.75
20:51:23|59475.75
20:51:25|59475.76
20:51:26|59475.76
20:51:26|59475.76
20:51:28|59475.76
20:51:29|59475.76
20:51:29|59475.75
20:51:32|59475.76
20:51:32|59475.76
20:51:33|59475.76
20:51:34|59478.65
20:51:35|59482.2
20:51:36|59489.99
20:51:37|59493.88
20:51:38|59493.92
20:51:39|59493.91
20:51:40|59493.91
20:51:41|59493.92
20:51:42|59493.91
20:51:43|59493.92
20:51:44|59493.92
20:51:45|59499.99
20:51:46|59499.99
20:51:47|59500.
20:51:49|59473.91
20:51:50|59460.01
20:51:52|59453.83
20:51:53|59453.83
20:51:54|59453.83
20:51:56|59453.83
20:51:57|59453.83
20:51:58|59453.83
20:52:00|59453.83
20:52:00|59453.83
20:52:02|59453.83
20:52:03|59453.82
20:52:04|59453.83
20:52:05|59455.95
20:52:07|59455.95
20:52:07|59455.95
20:52:08|59455.95
20:52:09|59455.94
20:52:10|59455.95
20:52:11|59455.97
20:52:12|59458.15
20:52:13|59467.19
20:52:14|59467.19
20:52:15|59471.91
20:52:16|59468.91
20:52:17|59466.05
20:52:18|59466.05
20:52:20|59466.05
20:52:21|59466.05
20:52:22|59468.83
20:52:23|59468.54
20:52:24|59468.54
20:52:25|59468.54
20:52:26|59468.34
20:52:27|59468.35
20:52:28|59468.35
20:52:29|59468.34
20:52:30|59468.34
20:52:31|59468.34
20:52:32|59468.33
20:52:33|59466.06
20:52:34|59463.1
20:52:35|59463.1
20:52:36|59465.95
20:52:37|59465.95
20:52:38|59467.36
20:52:39|59465.97
20:52:40|59469.91
20:52:41|59471.97
20:52:42|59471.98
20:52:43|59471.97
20:52:44|59471.97
20:52:45|59471.97
20:52:46|59471.98
20:52:47|59471.98
20:52:48|59471.98
20:52:49|59473.15
20:52:51|59473.15
20:52:52|59474.44
20:52:53|59474.85
20:52:55|59474.85
20:52:57|59474.85
20:52:58|59460.01
20:52:59|59460.
20:53:00|59460.
20:53:01|59460.
20:53:02|59462.74
20:53:03|59462.74
20:53:04|59462.74
20:53:05|59462.74
20:53:06|59462.74
20:53:07|59460.02
20:53:08|59460.1
20:53:09|59462.74
20:53:10|59462.74
20:53:11|59462.74
20:53:12|59462.74
20:53:13|59462.74
20:53:14|59462.75
20:53:15|59462.74
20:53:16|59462.74
20:53:17|59462.74
20:53:18|59462.75
20:53:20|59462.75
20:53:21|59462.74
20:53:21|59462.74
20:53:23|59462.74
20:53:24|59462.74
20:53:24|59462.75
20:53:25|59462.75
20:53:27|59462.75
20:53:28|59453.78
20:53:29|59453.77
20:53:30|59449.13
20:53:31|59443.12
20:53:32|59443.11
20:53:33|59443.11
20:53:34|59443.11
20:53:34|59439.73
20:53:36|59439.73
20:53:37|59429.87
20:53:38|59426.74
20:53:38|59426.74
20:53:39|59426.87
20:53:41|59425.99
20:53:41|59425.99
20:53:42|59424.53
20:53:44|59424.52
20:53:45|59427.39
20:53:46|59427.39
20:53:47|59427.39
20:53:48|59427.39
20:53:49|59434.34
20:53:50|59439.47
20:53:52|59439.47
20:53:52|59439.47
20:53:53|59439.47
20:53:55|59439.46
20:53:56|59439.46
20:53:58|59439.46
20:53:59|59435.16
20:54:00|59435.17
20:54:02|59435.17
20:54:03|59435.17
20:54:04|59435.17
20:54:05|59435.17
20:54:05|59435.17
20:54:07|59435.17
20:54:08|59435.17
20:54:08|59435.16
20:54:10|59435.16
20:54:11|59435.17
20:54:12|59435.16
20:54:13|59427.6
20:54:13|59427.6
20:54:15|59430.65
20:54:17|59427.58
20:54:17|59429.86
20:54:18|59429.86
20:54:19|59429.86
20:54:21|59429.86
20:54:22|59429.86
20:54:23|59429.86
20:54:24|59428.17
20:54:25|59428.17
20:54:26|59429.67
20:54:27|59432.05
20:54:28|59432.05
20:54:29|59432.06
20:54:30|59432.06
20:54:31|59432.06
20:54:32|59432.06
20:54:33|59432.06
20:54:34|59436.83
20:54:35|59436.83
20:54:36|59436.82
20:54:37|59436.82
20:54:38|59436.82
20:54:39|59436.82
20:54:40|59436.82
20:54:41|59436.83
20:54:42|59436.83
20:54:43|59436.83
20:54:44|59436.94
20:54:45|59436.94
20:54:46|59436.94
20:54:48|59436.94
20:54:49|59436.94
20:54:50|59436.94
20:54:51|59436.95
20:54:53|59436.95
20:54:54|59436.95
20:54:55|59436.94
20:54:56|59436.94
20:54:57|59439.64
20:54:58|59439.64
20:54:59|59438.23
20:55:00|59436.17
20:55:02|59436.18
20:55:02|59436.19
20:55:03|59436.19
20:55:04|59438.16
20:55:05|59438.16
20:55:06|59438.15
20:55:07|59438.16
20:55:08|59438.15
20:55:09|59436.84
20:55:10|59436.84
20:55:11|59436.83
20:55:13|59436.84
20:55:13|59436.83
20:55:15|59420.
20:55:15|59420.
20:55:17|59420.
20:55:17|59420.01
20:55:18|59420.
20:55:19|59420.
20:55:20|59420.01
20:55:22|59420.
20:55:23|59420.
20:55:23|59420.01
20:55:25|59420.01
20:55:25|59420.01
20:55:26|59420.01
20:55:27|59420.
20:55:28|59420.01
20:55:29|59420.
20:55:30|59420.
20:55:31|59420.01
20:55:32|59420.01
20:55:33|59420.01
20:55:34|59420.01
20:55:35|59420.
20:55:36|59420.
20:55:38|59420.01
20:55:38|59420.01
20:55:39|59420.01
20:55:40|59420.
20:55:42|59420.
20:55:42|59420.01
20:55:43|59420.92
20:55:45|59420.92
20:55:46|59421.39
20:55:46|59423.19
20:55:47|59423.18
20:55:49|59423.18
20:55:50|59423.18
20:55:51|59423.18
20:55:52|59423.18
20:55:54|59423.18
20:55:56|59423.18
20:55:56|59423.18
20:55:57|59423.18
20:55:59|59423.19
20:56:01|59423.19
20:56:02|59423.19
20:56:03|59423.18
20:56:04|59423.18
20:56:05|59423.18
20:56:06|59430.
20:56:07|59430.
20:56:08|59430.
20:56:08|59429.99
20:56:09|59429.99
20:56:10|59429.99
20:56:12|59429.99
20:56:12|59437.38
20:56:13|59437.39
20:56:15|59446.23
20:56:17|59448.11
20:56:18|59448.11
20:56:19|59448.11
20:56:20|59448.11
20:56:20|59448.11
20:56:22|59448.11
20:56:23|59456.21
20:56:23|59456.22
20:56:25|59456.98
20:56:26|59460.82
20:56:26|59460.82
20:56:27|59456.56
20:56:29|59456.56
20:56:30|59456.56
20:56:30|59456.56
20:56:33|59456.56
20:56:33|59456.79
20:56:34|59455.3
20:56:36|59455.3
20:56:36|59452.47
20:56:37|59452.47
20:56:38|59454.54
20:56:39|59454.54
20:56:40|59454.54
20:56:41|59454.55
20:56:42|59454.55
20:56:43|59454.55
20:56:44|59454.55
20:56:45|59454.54
20:56:46|59454.54
20:56:47|59454.54
20:56:48|59454.52
20:56:49|59454.52
20:56:50|59454.5
20:56:51|59454.5
20:56:52|59454.5
20:56:54|59454.5
20:56:56|59454.5
20:56:57|59454.5
20:56:58|59454.5
20:56:59|59454.5
20:57:01|59454.5
20:57:02|59454.5
20:57:03|59456.55
20:57:04|59456.55
20:57:05|59456.55
20:57:06|59456.54
20:57:06|59456.54
20:57:08|59456.55
20:57:09|59456.55
20:57:10|59456.55
20:57:11|59456.55
20:57:12|59456.55
20:57:13|59456.55
20:57:14|59456.55
20:57:15|59456.55
20:57:15|59456.56
20:57:17|59456.56
20:57:18|59456.56
20:57:19|59456.56
20:57:20|59456.56
20:57:20|59456.56
20:57:22|59456.56
20:57:23|59456.56
20:57:24|59456.56
20:57:25|59452.55
20:57:26|59452.55
20:57:26|59452.54
20:57:27|59452.54
20:57:29|59452.54
20:57:30|59452.54
20:57:30|59452.54
20:57:32|59452.55
20:57:32|59452.55
20:57:34|59452.54
20:57:34|59452.54
20:57:35|59452.54
20:57:37|59452.55
20:57:38|59452.55
20:57:38|59452.54
20:57:40|59452.54
20:57:41|59452.54
20:57:41|59452.55
20:57:43|59452.55
20:57:43|59452.55
20:57:44|59452.55
20:57:45|59452.55
20:57:46|59453.99
20:57:49|59453.99
20:57:50|59453.99
20:57:51|59453.99
20:57:52|59453.99
20:57:53|59453.99
20:57:55|59453.98
20:57:55|59453.99
20:57:56|59453.98
20:57:58|59453.99
20:57:58|59456.55
20:58:00|59456.55
20:58:01|59456.56
20:58:01|59456.56
20:58:03|59456.56
20:58:05|59456.56
20:58:06|59441.13
20:58:08|59429.86
20:58:09|59429.86
20:58:10|59432.55
20:58:11|59439.29
20:58:12|59439.28
20:58:13|59439.29
20:58:14|59439.29
20:58:16|59440.5
20:58:17|59440.5
20:58:18|59445.01
20:58:20|59445.03
20:58:20|59445.03
20:58:21|59447.61
20:58:22|59447.6
20:58:23|59447.6
20:58:24|59445.19
20:58:25|59445.18
20:58:27|59445.18
20:58:27|59445.19
20:58:28|59445.19
20:58:29|59445.18
20:58:30|59445.18
20:58:31|59445.18
20:58:32|59445.18
20:58:33|59445.18
20:58:34|59445.19
20:58:35|59445.19
20:58:36|59445.18
20:58:38|59445.19
20:58:38|59445.18
20:58:39|59445.18
20:58:40|59445.19
20:58:41|59445.19
20:58:42|59445.18
20:58:43|59445.19
20:58:44|59445.19
20:58:45|59445.19
20:58:46|59445.18
20:58:47|59445.18
20:58:48|59445.18
20:58:49|59445.18
20:58:50|59445.18
20:58:51|59445.19
20:58:52|59445.19
20:58:53|59445.19
20:58:54|59445.19
20:58:56|59445.19
20:58:58|59445.18
20:58:59|59445.19
20:59:01|59445.19
20:59:02|59445.19
20:59:04|59445.19
20:59:04|59445.19
20:59:06|59445.19
20:59:07|59445.18
20:59:08|59445.19
20:59:09|59445.19
20:59:10|59445.19
20:59:11|59445.18
20:59:12|59445.18
20:59:13|59445.19
20:59:14|59445.19
20:59:15|59445.19
20:59:16|59445.19
20:59:17|59445.19
20:59:18|59445.19
20:59:19|59445.19
20:59:20|59445.19
20:59:21|59445.19
20:59:22|59456.56
20:59:23|59456.56
20:59:24|59456.56
20:59:25|59456.56
20:59:26|59456.55
20:59:27|59464.51
20:59:28|59464.51
20:59:29|59464.51
20:59:30|59465.
20:59:31|59465.
20:59:32|59464.99
20:59:33|59465.
20:59:34|59465.
20:59:35|59465.
20:59:36|59465.
20:59:37|59464.99
20:59:38|59464.99
20:59:39|59464.99
20:59:40|59464.99
20:59:41|59464.99
20:59:42|59464.99
20:59:43|59446.59
20:59:44|59446.59
20:59:45|59446.59
20:59:46|59446.59
20:59:47|59446.59
20:59:48|59448.26
20:59:49|59448.27
20:59:50|59448.27
20:59:51|59448.27
20:59:52|59448.26
20:59:53|59449.38
20:59:54|59449.39
20:59:55|59449.39
20:59:56|59449.39
20:59:58|59449.65
20:59:59|59449.65
21:00:01|59449.65
21:00:02|59449.66
21:00:02|59449.66
21:00:04|59462.
21:00:05|59464.52
21:00:06|59464.99
21:00:07|59466.74
21:00:08|59469.86
21:00:09|59469.86
21:00:10|59469.86
21:00:11|59469.86
21:00:12|59471.01
21:00:13|59471.14
21:00:14|59471.14
21:00:15|59471.14
21:00:16|59471.14
21:00:17|59471.13
21:00:18|59466.
21:00:19|59471.
21:00:20|59466.52
21:00:21|59466.53
21:00:22|59466.53
21:00:23|59472.86
21:00:24|59477.83
21:00:25|59477.82
21:00:26|59477.83
21:00:27|59477.83
21:00:28|59488.67
21:00:29|59490.67
21:00:30|59490.67
21:00:31|59490.67
21:00:32|59490.12
21:00:33|59490.11
21:00:34|59490.11
21:00:35|59488.21
21:00:36|59488.21
21:00:37|59488.93
21:00:38|59488.93
21:00:39|59490.12
21:00:40|59490.12
21:00:41|59490.11
21:00:42|59490.12
21:00:43|59490.12
21:00:44|59490.12
21:00:45|59490.12
21:00:46|59490.11
21:00:47|59490.12
21:00:48|59490.11
21:00:49|59490.11
21:00:50|59490.11
21:00:51|59490.11
21:00:52|59494.1
21:00:53|59495.43
21:00:54|59495.43
21:00:55|59499.99
21:00:56|59501.5
21:00:58|59509.06
21:01:00|59509.06
21:01:01|59513.31
21:01:03|59513.31
21:01:04|59513.31
21:01:05|59513.32
21:01:06|59513.32
21:01:07|59513.31
21:01:08|59513.31
21:01:09|59511.91
21:01:10|59513.31
21:01:11|59513.32
21:01:12|59513.31
21:01:13|59513.31
21:01:14|59516.26
21:01:15|59516.27
21:01:16|59516.26
21:01:17|59516.25
21:01:19|59516.25
21:01:19|59515.69
21:01:20|59513.33
21:01:21|59513.32
21:01:22|59514.39
21:01:23|59513.56
21:01:24|59517.8
21:01:25|59521.15
21:01:26|59527.73
21:01:27|59527.73
21:01:28|59528.
21:01:29|59528.
21:01:30|59533.32
21:01:31|59533.32
21:01:32|59533.33
21:01:33|59533.32
21:01:34|59533.32
21:01:35|59540.06
21:01:36|59542.35
21:01:37|59542.77
21:01:38|59542.77
21:01:39|59547.03
21:01:40|59548.75
21:01:41|59553.97
21:01:42|59555.46
21:01:43|59561.28
21:01:44|59563.87
21:01:45|59563.88
21:01:46|59564.07
21:01:47|59564.06
21:01:48|59539.6
21:01:49|59530.46
21:01:50|59528.
21:01:51|59535.47
21:01:52|59546.56
21:01:53|59546.56
21:01:54|59546.57
21:01:55|59546.57
21:01:56|59546.56
21:01:57|59546.56
21:01:58|59546.56
21:01:59|59545.07
21:02:00|59546.57
21:02:01|59555.37
21:02:02|59555.37
21:02:03|59555.37
21:02:04|59555.22
21:02:05|59555.22
21:02:06|59561.7
21:02:07|59561.69
21:02:08|59561.7
21:02:09|59561.54
21:02:10|59563.55
21:02:11|59563.55
21:02:13|59563.56
21:02:14|59563.56
21:02:16|59563.55
21:02:16|59562.22
21:02:17|59562.22
21:02:19|59562.23
21:02:19|59558.27
21:02:21|59558.27
21:02:21|59558.2
21:02:23|59558.2
21:02:24|59558.21
21:02:25|59547.25
21:02:26|59547.26
21:02:27|59547.26
21:02:28|59547.26
21:02:30|59547.26
21:02:31|59547.26
21:02:32|59547.69
21:02:33|59547.3
21:02:34|59550.6
21:02:35|59559.99
21:02:36|59559.99
21:02:37|59558.9
21:02:38|59558.9
21:02:39|59558.9
21:02:40|59558.89
21:02:41|59558.89
21:02:42|59558.89
21:02:43|59569.14
21:02:44|59570.93
21:02:45|59570.93
21:02:46|59570.94
21:02:47|59570.94
21:02:48|59571.03
21:02:49|59571.02
21:02:51|59571.02
21:02:52|59571.02
21:02:53|59563.28
21:02:54|59563.28
21:02:55|59563.44
21:02:56|59566.03
21:02:57|59566.03
21:02:58|59540.47
21:02:59|59544.98
21:03:00|59544.98
21:03:01|59544.98
21:03:02|59544.98
21:03:03|59544.98
21:03:05|59540.54
21:03:05|59539.99
21:03:06|59537.72
21:03:08|59537.71
21:03:09|59513.39
21:03:09|59508.59
21:03:11|59510.16
21:03:12|59510.16
21:03:14|59513.41
21:03:14|59500.78
21:03:16|59504.73
21:03:17|59500.
21:03:18|59495.45
21:03:20|59511.31
21:03:20|59511.31
21:03:21|59511.31
21:03:22|59511.32
21:03:23|59511.31
21:03:24|59511.31
21:03:25|59511.31
21:03:26|59511.31
21:03:27|59511.31
21:03:28|59511.3
21:03:29|59511.3
21:03:31|59511.3
21:03:32|59509.76
21:03:33|59509.75
21:03:34|59509.75
21:03:35|59509.75
21:03:36|59509.75
21:03:37|59509.75
21:03:38|59522.99
21:03:39|59519.53
21:03:40|59519.53
21:03:41|59516.47
21:03:43|59521.6
21:03:44|59521.59
21:03:46|59521.59
21:03:47|59521.59
21:03:48|59509.76
21:03:48|59509.76
21:03:49|59509.76
21:03:52|59509.76
21:03:53|59519.06
21:03:54|59519.61
21:03:55|59519.61
21:03:56|59519.61
21:03:58|59519.61
21:04:00|59516.01
21:04:00|59518.74
21:04:03|59518.75
21:04:03|59518.75
21:04:05|59518.75
21:04:05|59522.96
21:04:07|59522.97
21:04:09|59526.23
21:04:11|59526.23
21:04:12|59526.23
21:04:13|59526.23
21:04:14|59526.23
21:04:14|59526.22
21:04:15|59526.23
21:04:16|59526.23
21:04:18|59526.22
21:04:20|59526.23
21:04:21|59526.22
21:04:21|59526.23
21:04:22|59526.23
21:04:23|59526.23
21:04:24|59526.22
21:04:25|59521.05
21:04:27|59509.99
21:04:28|59509.99
21:04:29|59509.75
21:04:30|59509.75
21:04:31|59509.76
21:04:32|59500.03
21:04:33|59500.03
21:04:34|59500.03
21:04:35|59500.02
21:04:36|59500.02
21:04:37|59500.02
21:04:38|59500.02
21:04:39|59500.02
21:04:40|59500.03
21:04:41|59500.03
21:04:42|59500.03
21:04:43|59500.03
21:04:44|59490.12
21:04:45|59481.34
21:04:46|59481.34
21:04:47|59481.4
21:04:48|59481.39
21:04:49|59474.54
21:04:50|59474.54
21:04:51|59463.72
21:04:52|59463.72
21:04:53|59463.72
21:04:54|59463.72
21:04:55|59468.52
21:04:56|59488.7
21:04:58|59488.7
21:04:58|59488.7
21:04:59|59488.7
21:05:02|59494.98
21:05:02|59494.98
21:05:04|59477.64
21:05:05|59487.12
21:05:06|59487.12
21:05:08|59487.13
21:05:08|59487.13
21:05:09|59487.12
21:05:10|59481.13
21:05:11|59478.33
21:05:12|59478.33
21:05:13|59479.02
21:05:14|59479.02
21:05:15|59487.04
21:05:16|59480.85
21:05:17|59475.79
21:05:19|59475.79
21:05:19|59475.8
21:05:21|59478.78
21:05:22|59481.06
21:05:23|59477.28
21:05:24|59493.49
21:05:25|59488.26
21:05:26|59488.26
21:05:27|59489.59
21:05:28|59488.25
21:05:29|59488.25
21:05:30|59488.25
21:05:31|59488.25
21:05:32|59488.25
21:05:33|59488.26
21:05:34|59488.26
21:05:35|59488.26
21:05:36|59488.26
21:05:37|59488.26
21:05:38|59488.25
21:05:39|59488.25
21:05:40|59481.97
21:05:41|59481.97
21:05:42|59481.98
21:05:43|59481.97
21:05:44|59481.97
21:05:45|59481.98
21:05:46|59481.98
21:05:47|59488.54
21:05:48|59489.63
21:05:49|59489.63
21:05:50|59489.63
21:05:51|59489.63
21:05:52|59488.55
21:05:53|59488.55
21:05:54|59488.55
21:05:55|59483.67
21:05:56|59483.67
21:05:57|59482.
21:05:58|59482.
21:05:59|59482.
21:06:00|59482.
21:06:01|59482.
21:06:02|59482.
21:06:04|59482.
21:06:06|59482.
21:06:07|59482.
21:06:08|59482.
21:06:09|59481.98
21:06:10|59481.98
21:06:12|59481.97
21:06:13|59481.97
21:06:13|59481.98
21:06:14|59481.98
21:06:16|59481.97
21:06:16|59481.97
21:06:18|59481.97
21:06:19|59481.98
21:06:20|59481.98
21:06:20|59481.98
21:06:21|59481.97
21:06:23|59481.97
21:06:23|59481.97
21:06:24|59481.97
21:06:25|59481.97
21:06:26|59481.97
21:06:28|59479.06
21:06:28|59479.06
21:06:30|59479.05
21:06:30|59479.06
21:06:32|59479.06
21:06:33|59479.06
21:06:33|59468.57
21:06:35|59468.57
21:06:36|59468.56
21:06:36|59468.56
21:06:37|59468.57
21:06:38|59468.56
21:06:40|59459.02
21:06:41|59459.01
21:06:41|59459.01
21:06:42|59459.01
21:06:43|59459.01
21:06:45|59459.01
21:06:45|59459.02
21:06:47|59459.02
21:06:47|59459.01
21:06:49|59459.02
21:06:49|59459.02
21:06:50|59459.02
21:06:52|59459.02
21:06:52|59459.02
21:06:53|59459.01
21:06:55|59455.79
21:06:55|59453.83
21:06:56|59453.83
21:06:57|59455.77
21:06:58|59455.78
21:06:59|59455.77
21:07:00|59455.78
21:07:01|59455.77
21:07:03|59455.78
21:07:04|59455.77
21:07:05|59467.4
21:07:07|59439.3
21:07:09|59439.29
21:07:10|59434.46
21:07:11|59430.
21:07:13|59430.
21:07:14|59430.
21:07:15|59430.
21:07:16|59430.
21:07:17|59430.01
21:07:18|59430.01
21:07:19|59430.
21:07:20|59430.
21:07:21|59430.01
21:07:22|59430.01
21:07:23|59430.
21:07:24|59426.85
21:07:25|59426.85
21:07:26|59426.84
21:07:27|59426.84
21:07:28|59425.11
21:07:29|59425.11
21:07:30|59425.11
21:07:31|59425.11
21:07:32|59425.11
21:07:33|59425.12
21:07:34|59425.12
21:07:35|59425.12
21:07:36|59425.12
21:07:37|59421.88
21:07:38|59421.88
21:07:39|59409.21
21:07:41|59409.16
21:07:41|59409.16
21:07:42|59408.16
21:07:43|59408.16
21:07:44|59408.16
21:07:45|59408.17
21:07:46|59408.17
21:07:47|59408.17
21:07:48|59408.16
21:07:49|59408.16
21:07:50|59407.32
21:07:51|59407.32
21:07:52|59407.32
21:07:53|59407.33
21:07:54|59407.32
21:07:55|59400.16
21:07:56|59400.16
21:07:58|59401.85
21:07:58|59404.9
21:07:59|59412.32
21:08:00|59412.32
21:08:01|59419.38
21:08:02|59419.38
21:08:04|59419.38
21:08:06|59419.34
21:08:07|59419.34
21:08:08|59419.35
21:08:09|59419.34
21:08:10|59419.34
21:08:11|59419.35
21:08:12|59419.35
21:08:13|59419.34
21:08:14|59419.34
21:08:15|59419.35
21:08:16|59419.35
21:08:17|59419.35
21:08:18|59414.27
21:08:19|59414.27
21:08:20|59414.27
21:08:21|59414.27
21:08:22|59414.27
21:08:23|59418.15
21:08:24|59418.15
21:08:25|59418.15
21:08:26|59418.15
21:08:27|59418.16
21:08:28|59418.15
21:08:29|59414.27
21:08:30|59414.27
21:08:31|59406.58
21:08:32|59411.99
21:08:33|59411.99
21:08:34|59411.99
21:08:35|59409.14
21:08:36|59409.14
21:08:37|59409.15
21:08:38|59409.15
21:08:39|59409.68
21:08:40|59409.67
21:08:41|59409.68
21:08:42|59409.67
21:08:43|59409.14
21:08:44|59409.14
21:08:45|59409.14
21:08:46|59402.02
21:08:47|59405.79
21:08:48|59408.6
21:08:49|59408.63
21:08:50|59408.63
21:08:51|59408.63
21:08:52|59408.63
21:08:53|59408.62
21:08:54|59408.62
21:08:55|59408.62
21:08:56|59408.62
21:08:57|59408.62
21:08:58|59408.62
21:08:59|59408.63
21:09:00|59408.62
21:09:01|59409.15
21:09:02|59409.15
21:09:03|59409.15
21:09:05|59409.15
21:09:07|59410.3
21:09:07|59410.3
21:09:09|59410.3
21:09:10|59410.3
21:09:11|59410.3
21:09:12|59411.28
21:09:14|59411.28
21:09:15|59424.07
21:09:16|59424.07
21:09:17|59424.08
21:09:18|59424.07
21:09:19|59424.07
21:09:20|59424.07
21:09:21|59424.07
21:09:22|59424.07
21:09:23|59424.07
21:09:24|59424.07
21:09:26|59430.2
21:09:27|59430.2
21:09:28|59430.21
21:09:28|59430.2
21:09:30|59430.2
21:09:31|59430.2
21:09:31|59430.2
21:09:32|59430.21
21:09:35|59430.21
21:09:35|59430.21
21:09:36|59431.06
21:09:37|59431.06
21:09:38|59435.35
21:09:39|59435.35
21:09:40|59436.83
21:09:41|59436.82
21:09:42|59436.83
21:09:43|59441.93
21:09:44|59441.46
21:09:45|59450.05
21:09:46|59458.41
21:09:47|59458.42
21:09:48|59458.41
21:09:49|59466.45
21:09:51|59465.11
21:09:52|59465.11
21:09:53|59463.65
21:09:54|59463.65
21:09:55|59463.64
21:09:56|59463.64
21:09:57|59463.64
21:09:58|59463.64
21:09:59|59460.99
21:10:00|59460.99
21:10:01|59460.99
21:10:02|59458.41
21:10:03|59457.33
21:10:04|59455.84
21:10:05|59450.96
21:10:07|59451.21
21:10:08|59451.22
21:10:09|59451.22
21:10:10|59465.97
21:10:11|59465.97
21:10:12|59465.97
21:10:13|59464.95
21:10:14|59464.95
21:10:15|59464.63
21:10:16|59464.63
21:10:17|59466.
21:10:18|59467.72
21:10:19|59465.08
21:10:20|59461.41
21:10:21|59461.41
21:10:22|59461.41
21:10:23|59461.41
21:10:24|59461.41
21:10:25|59461.41
21:10:26|59461.41
21:10:27|59461.41
21:10:28|59461.4
21:10:29|59461.4
21:10:30|59461.4
21:10:31|59452.35
21:10:32|59446.31
21:10:33|59446.31
21:10:34|59449.08
21:10:35|59449.08
21:10:36|59449.08
21:10:37|59449.07
21:10:38|59449.07
21:10:39|59449.08
21:10:40|59449.07
21:10:41|59449.08
21:10:42|59449.08
21:10:43|59449.07
21:10:44|59448.01
21:10:45|59448.01
21:10:46|59448.01
21:10:47|59446.3
21:10:48|59446.31
21:10:49|59446.31
21:10:50|59446.31
21:10:51|59446.3
21:10:52|59440.84
21:10:53|59440.84
21:10:54|59448.98
21:10:55|59448.96
21:10:56|59448.96
21:10:57|59448.78
21:10:58|59448.78
21:10:59|59448.78
21:11:00|59448.79
21:11:01|59448.78
21:11:02|59448.78
21:11:03|59448.79
21:11:04|59448.79
21:11:05|59448.79
21:11:06|59448.78
21:11:07|59448.79
21:11:08|59448.78
21:11:09|59448.78
21:11:10|59448.79
21:11:11|59448.79
21:11:12|59448.79
21:11:13|59448.79
21:11:14|59448.79
21:11:15|59448.78
21:11:17|59448.78
21:11:19|59448.78
21:11:19|59448.78
21:11:20|59448.01
21:11:21|59448.78
21:11:23|59448.78
21:11:25|59448.78
21:11:25|59448.77
21:11:26|59448.77
21:11:27|59448.78
21:11:29|59448.78
21:11:30|59448.77
21:11:31|59448.77
21:11:32|59448.77
21:11:33|59448.77
21:11:34|59448.77
21:11:35|59448.78
21:11:36|59448.78
21:11:38|59448.78
21:11:39|59448.78
21:11:39|59448.78
21:11:40|59448.78
21:11:42|59448.78
21:11:42|59448.78
21:11:44|59448.78
21:11:45|59448.78
21:11:45|59448.77
21:11:47|59448.77
21:11:48|59448.78
21:11:49|59448.78
21:11:50|59448.78
21:11:50|59448.78
21:11:52|59448.78
21:11:53|59448.78
21:11:54|59448.78
21:11:55|59448.78
21:11:56|59448.78
21:11:57|59448.78
21:11:57|59448.78
21:11:59|59448.78
21:12:00|59448.78
21:12:01|59448.78
21:12:01|59449.11
21:12:02|59458.91
21:12:03|59458.91
21:12:05|59458.91
21:12:06|59458.91
21:12:08|59458.91
21:12:09|59464.92
21:12:10|59464.92
21:12:11|59464.92
21:12:12|59464.93
21:12:14|59464.93
21:12:15|59464.93
21:12:16|59464.93
21:12:17|59464.93
21:12:18|59464.93
21:12:18|59457.58
21:12:20|59454.57
21:12:21|59454.57
21:12:22|59454.57
21:12:22|59454.57
21:12:24|59454.57
21:12:25|59454.57
21:12:25|59454.57
21:12:27|59454.57
21:12:27|59454.57
21:12:29|59454.57
21:12:31|59454.57
21:12:31|59454.57
21:12:32|59454.57
21:12:33|59454.58
21:12:34|59454.54
21:12:35|59454.53
21:12:36|59454.53
21:12:37|59454.53
21:12:38|59454.53
21:12:39|59454.53
21:12:40|59452.17
21:12:41|59452.17
21:12:42|59452.17
21:12:43|59448.85
21:12:44|59448.85
21:12:45|59448.85
21:12:46|59448.86
21:12:47|59448.86
21:12:48|59448.86
21:12:49|59448.86
21:12:50|59448.86
21:12:51|59448.86
21:12:52|59448.86
21:12:53|59448.86
21:12:54|59448.86
21:12:55|59448.78
21:12:56|59448.78
21:12:57|59448.78
21:12:58|59448.79
21:12:59|59448.79
21:13:00|59448.79
21:13:01|59448.79
21:13:02|59448.79
21:13:03|59448.79
21:13:04|59448.79
21:13:05|59448.79
21:13:06|59446.11
21:13:07|59446.11
21:13:08|59447.38
21:13:10|59468.57
21:13:12|59485.97
21:13:13|59485.97
21:13:14|59485.97
21:13:16|59485.96
21:13:16|59485.96
21:13:17|59485.96
21:13:18|59485.96
21:13:19|59481.15
21:13:20|59479.61
21:13:21|59479.62
21:13:22|59479.62
21:13:23|59479.64
21:13:24|59479.64
21:13:25|59485.96
21:13:26|59485.96
21:13:27|59485.97
21:13:28|59485.97
21:13:29|59485.97
21:13:30|59485.97
21:13:31|59485.97
21:13:32|59473.31
21:13:33|59473.31
21:13:35|59473.31
21:13:35|59473.31
21:13:36|59473.31
21:13:37|59473.31
21:13:38|59473.31
21:13:39|59473.31
21:13:41|59473.31
21:13:42|59473.32
21:13:43|59473.32
21:13:44|59473.32
21:13:45|59473.32
21:13:46|59473.31
21:13:47|59473.31
21:13:48|59473.31
21:13:49|59473.31
21:13:50|59473.31
21:13:51|59473.31
21:13:52|59473.31
21:13:53|59473.31
21:13:54|59476.88
21:13:55|59475.3
21:13:56|59475.3
21:13:57|59475.3
21:13:58|59475.31
21:13:59|59476.58
21:14:00|59476.58
21:14:01|59476.58
21:14:02|59476.58
21:14:03|59476.58
21:14:04|59476.58
21:14:05|59476.58
21:14:06|59476.58
21:14:07|59476.59
21:14:08|59476.59
21:14:09|59476.58
21:14:11|59476.58
21:14:12|59476.58
21:14:14|59476.58
21:14:16|59476.59
21:14:17|59476.59
21:14:17|59476.59
21:14:19|59476.59
21:14:20|59476.59
21:14:21|59476.59
21:14:22|59476.59
21:14:22|59476.59
21:14:24|59476.59
21:14:24|59476.59
21:14:25|59476.59
21:14:27|59485.05
21:14:27|59485.05
21:14:28|59485.97
21:14:30|59485.97
21:14:31|59485.97
21:14:31|59485.97
21:14:32|59485.97
21:14:34|59485.97
21:14:35|59485.97
21:14:35|59485.97
21:14:36|59485.97
21:14:37|59487.21
21:14:38|59489.36
21:14:39|59489.36
21:14:40|59489.61
21:14:41|59489.6
21:14:42|59489.61
21:14:43|59489.61
21:14:45|59489.61
21:14:46|59489.61
21:14:46|59489.61
21:14:47|59489.61
21:14:48|59489.61
21:14:50|59489.61
21:14:50|59489.61
21:14:52|59489.61
21:14:52|59489.61
21:14:54|59489.6
21:14:55|59489.61
21:14:56|59489.61
21:14:57|59489.61
21:14:58|59489.61
21:14:59|59489.61
21:15:00|59489.61
21:15:01|59489.61
21:15:02|59491.57
21:15:03|59491.57
21:15:04|59491.57
21:15:05|59491.57
21:15:06|59491.56
21:15:07|59491.56
21:15:08|59491.56
21:15:09|59491.56
21:15:10|59491.56
21:15:12|59491.57
21:15:14|59491.57
21:15:15|59491.56
21:15:16|59491.56
21:15:17|59502.47
21:15:18|59513.02
21:15:19|59513.02
21:15:20|59513.03
21:15:21|59514.26
21:15:22|59518.6
21:15:23|59518.71
21:15:24|59521.98
21:15:25|59521.98
21:15:26|59521.98
21:15:27|59521.98
21:15:28|59520.58
21:15:29|59513.97
21:15:30|59513.97
21:15:31|59513.97
21:15:32|59515.21
21:15:33|59515.21
21:15:34|59515.21
21:15:35|59515.21
21:15:36|59515.21
21:15:37|59495.57
21:15:38|59495.47
21:15:39|59497.96
21:15:40|59497.96
21:15:41|59497.96
21:15:42|59497.96
21:15:43|59499.18
21:15:44|59499.17
21:15:45|59499.18
21:15:46|59499.18
21:15:47|59499.17
21:15:48|59499.17
21:15:49|59499.17
21:15:50|59499.17
21:15:51|59499.17
21:15:52|59499.17
21:15:53|59499.17
21:15:54|59500.33
21:15:55|59500.33
21:15:56|59500.33
21:15:57|59500.32
21:15:58|59500.32
21:15:59|59500.32
21:16:00|59500.32
21:16:01|59500.33
21:16:02|59500.32
21:16:03|59500.32
21:16:04|59500.32
21:16:05|59500.32
21:16:06|59500.32
21:16:07|59500.32
21:16:08|59500.33
21:16:09|59500.33
21:16:10|59500.33
21:16:11|59500.32
21:16:13|59500.32
21:16:15|59500.33
21:16:16|59500.33
21:16:17|59500.33
21:16:19|59500.32
21:16:20|59497.96
21:16:21|59495.93
21:16:22|59495.93
21:16:23|59495.93
21:16:23|59497.07
21:16:24|59497.07
21:16:25|59497.07
21:16:27|59500.03
21:16:27|59500.04
21:16:28|59500.03
21:16:29|59500.03
21:16:31|59500.03
21:16:33|59500.33
21:16:33|59500.33
21:16:34|59500.32
21:16:35|59486.04
21:16:36|59480.86
21:16:37|59478.67
21:16:38|59478.67
21:16:39|59478.67
21:16:40|59478.66
21:16:42|59478.67
21:16:43|59478.67
21:16:44|59478.66
21:16:45|59478.67
21:16:46|59478.66
21:16:48|59474.62
21:16:49|59474.63
21:16:51|59474.63
21:16:53|59474.63
21:16:54|59474.63
21:16:55|59474.63
21:16:57|59475.92
21:16:57|59475.92
21:16:58|59475.92
21:17:00|59474.76
21:17:01|59461.55
21:17:01|59461.55
21:17:04|59461.55
21:17:05|59464.64
21:17:07|59464.65
21:17:09|59464.65
21:17:10|59456.94
21:17:12|59456.94
21:17:13|59456.94
21:17:13|59458.34
21:17:15|59458.35
21:17:17|59458.34
21:17:18|59458.34
21:17:19|59458.34
21:17:21|59458.35
21:17:21|59458.35
21:17:23|59458.35
21:17:23|59458.35
21:17:24|59458.35
21:17:25|59458.35
21:17:27|59458.35
21:17:27|59458.35
21:17:28|59458.35
21:17:29|59458.34
21:17:30|59458.35
21:17:31|59458.34
21:17:33|59458.34
21:17:33|59458.34
21:17:34|59458.35
21:17:35|59456.32
21:17:36|59458.07
21:17:37|59458.07
21:17:38|59458.07
21:17:39|59461.05
21:17:40|59461.05
21:17:41|59461.06
21:17:42|59461.06
21:17:43|59453.82
21:17:45|59453.83
21:17:45|59451.25
21:17:46|59451.25
21:17:47|59451.25
21:17:48|59451.25
21:17:49|59451.25
21:17:50|59451.25
21:17:52|59457.43
21:17:53|59457.43
21:17:54|59457.43
21:17:54|59457.44
21:17:55|59457.44
21:17:57|59457.44
21:17:57|59457.44
21:17:58|59457.44
21:17:59|59457.44
21:18:00|59445.92
21:18:01|59445.92
21:18:02|59445.92
21:18:03|59445.92
21:18:04|59440.
21:18:05|59440.
21:18:06|59440.
21:18:07|59440.01
21:18:08|59440.
21:18:10|59440.01
21:18:11|59440.01
21:18:12|59440.01
21:18:13|59440.01
21:18:14|59440.
21:18:14|59440.01
21:18:16|59440.01
21:18:16|59440.01
21:18:18|59440.
21:18:19|59435.97
21:18:20|59435.54
21:18:21|59437.02
21:18:23|59434.62
21:18:24|59430.02
21:18:25|59430.02
21:18:27|59430.02
21:18:27|59430.02
21:18:28|59430.02
21:18:29|59430.03
21:18:30|59430.03
21:18:31|59430.02
21:18:32|59430.02
21:18:33|59430.02
21:18:34|59430.03
21:18:36|59430.02
21:18:37|59430.02
21:18:38|59430.02
21:18:39|59430.02
21:18:40|59430.02
21:18:41|59430.
21:18:42|59430.01
21:18:43|59429.98
21:18:45|59429.97
21:18:47|59429.97
21:18:47|59429.97
21:18:49|59429.98
21:18:49|59429.97
21:18:50|59433.82
21:18:51|59430.82
21:18:52|59430.82
21:18:53|59430.82
21:18:54|59439.11
21:18:55|59439.11
21:18:56|59431.58
21:18:57|59431.58
21:18:59|59431.58
21:18:59|59431.58
21:19:00|59429.99
21:19:02|59429.99
21:19:03|59430.
21:19:03|59429.99
21:19:04|59429.99
21:19:06|59429.99
21:19:07|59430.
21:19:07|59430.
21:19:08|59430.
21:19:09|59430.
21:19:10|59429.99
21:19:11|59429.99
21:19:13|59429.97
21:19:14|59429.97
21:19:15|59426.24
21:19:16|59427.
21:19:17|59427.
21:19:18|59426.99
21:19:19|59426.99
21:19:20|59426.99
21:19:21|59426.99
21:19:22|59426.99
21:19:23|59427.
21:19:24|59427.
21:19:25|59429.97
21:19:26|59429.97
21:19:27|59429.97
21:19:28|59429.98
21:19:29|59429.97
21:19:30|59429.97
21:19:31|59429.97
21:19:32|59429.65
21:19:33|59427.
21:19:34|59427.
21:19:35|59427.
21:19:36|59427.
21:19:37|59427.
21:19:38|59427.
21:19:39|59427.
21:19:40|59427.
21:19:41|59427.
21:19:42|59427.
21:19:43|59427.
21:19:44|59427.
21:19:45|59427.
21:19:46|59427.
21:19:47|59427.
21:19:48|59427.
21:19:49|59426.99
21:19:50|59426.99
21:19:51|59427.
21:19:52|59426.99
21:19:53|59426.99
21:19:54|59427.
21:19:55|59426.99
21:19:56|59426.99
21:19:57|59427.
21:19:58|59426.99
21:19:59|59426.99
21:20:00|59429.6
21:20:01|59429.6
21:20:02|59429.61
21:20:03|59429.61
21:20:04|59429.61
21:20:05|59429.61
21:20:06|59429.61
21:20:07|59429.6
21:20:08|59429.6
21:20:09|59429.6
21:20:10|59429.6
21:20:11|59429.61
21:20:12|59429.61
21:20:13|59429.61
21:20:14|59429.61
21:20:15|59429.6
21:20:17|59450.59
21:20:18|59458.38
21:20:19|59458.39
21:20:20|59458.39
21:20:22|59458.39
21:20:22|59458.38
21:20:23|59458.38
21:20:24|59458.39
21:20:25|59458.64
21:20:26|59458.65
21:20:27|59467.01
21:20:28|59467.01
21:20:29|59460.67
21:20:30|59460.66
21:20:31|59462.96
21:20:33|59465.35
21:20:33|59465.35
21:20:34|59465.36
21:20:35|59465.36
21:20:36|59465.36
21:20:37|59465.36
21:20:38|59465.36
21:20:39|59465.35
21:20:40|59465.35
21:20:41|59465.36
21:20:42|59465.35
21:20:43|59465.35
21:20:44|59465.36
21:20:45|59465.36
21:20:46|59465.36
21:20:47|59465.36
21:20:48|59465.36
21:20:49|59465.36
21:20:50|59465.35
21:20:51|59465.35
21:20:52|59465.35
21:20:53|59465.36
21:20:54|59465.36
21:20:55|59465.35
21:20:56|59465.36
21:20:57|59465.36
21:20:58|59465.35
21:20:59|59465.35
21:21:00|59465.36
21:21:01|59465.36
21:21:02|59465.35
21:21:03|59465.36
21:21:04|59467.56
21:21:05|59480.03
21:21:06|59480.03
21:21:07|59480.04
21:21:08|59480.04
21:21:09|59480.04
21:21:10|59472.63
21:21:11|59472.63
21:21:12|59472.62
21:21:13|59472.62
21:21:14|59472.62
21:21:15|59472.62
21:21:16|59472.62
21:21:17|59472.62
21:21:18|59472.63
21:21:20|59472.62
21:21:22|59472.62
21:21:23|59472.63
21:21:24|59472.86
21:21:26|59472.85
21:21:27|59472.85
21:21:28|59472.86
21:21:29|59472.86
21:21:30|59472.86
21:21:31|59472.86
21:21:31|59472.85
21:21:32|59472.86
21:21:34|59472.86
21:21:35|59472.86
21:21:36|59472.86
21:21:37|59472.86
21:21:38|59472.86
21:21:38|59481.13
21:21:40|59483.81
21:21:41|59482.85
21:21:41|59482.85
21:21:43|59483.16
21:21:44|59483.17
21:21:45|59483.17
21:21:46|59483.81
21:21:47|59483.83
21:21:48|59483.82
21:21:48|59483.83
21:21:50|59485.23
21:21:51|59491.87
21:21:52|59495.43
21:21:53|59495.43
21:21:53|59495.43
21:21:54|59495.44
21:21:56|59495.44
21:21:57|59495.43
21:21:58|59495.44
21:21:58|59495.43
21:22:00|59495.43
21:22:00|59495.43
21:22:02|59495.43
21:22:03|59495.43
21:22:04|59497.39
21:22:04|59497.38
21:22:06|59497.39
21:22:07|59497.38
21:22:07|59497.38
21:22:10|59496.33
21:22:10|59496.33
21:22:11|59496.33
21:22:12|59496.33
21:22:13|59496.33
21:22:14|59496.33
21:22:15|59499.26
21:22:16|59499.26
21:22:18|59499.26
21:22:20|59499.99
21:22:20|59499.99
21:22:21|59499.99
21:22:22|59499.99
21:22:24|59499.98
21:22:25|59499.98
21:22:26|59499.99
21:22:27|59499.98
21:22:28|59499.99
21:22:29|59499.99
21:22:29|59499.98
21:22:32|59499.99
21:22:32|59499.98
21:22:33|59499.98
21:22:34|59499.99
21:22:35|59499.99
21:22:36|59499.98
21:22:37|59499.99
21:22:38|59499.99
21:22:40|59499.99
21:22:40|59499.99
21:22:41|59499.99
21:22:42|59499.98
21:22:43|59499.99
21:22:44|59499.98
21:22:45|59499.99
21:22:46|59499.99
21:22:47|59499.99
21:22:48|59499.99
21:22:49|59499.99
21:22:50|59499.99
21:22:51|59499.99
21:22:52|59499.98
21:22:53|59499.99
21:22:55|59499.99
21:22:56|59499.98
21:22:57|59499.99
21:22:58|59499.99
21:22:59|59499.99
21:23:00|59499.99
21:23:01|59499.98
21:23:02|59499.98
21:23:03|59499.98
21:23:04|59499.98
21:23:05|59499.99
21:23:06|59499.99
21:23:07|59499.99
21:23:08|59499.99
21:23:09|59499.99
21:23:11|59500.
21:23:12|59500.
21:23:12|59500.
21:23:13|59500.
21:23:14|59500.
21:23:15|59500.
21:23:16|59499.99
21:23:18|59500.
21:23:19|59500.
21:23:20|59500.
21:23:22|59499.99
21:23:24|59499.99
21:23:24|59500.
21:23:25|59499.99
21:23:26|59499.99
21:23:28|59500.
21:23:29|59500.
21:23:30|59499.99
21:23:31|59500.
21:23:32|59500.
21:23:33|59500.
21:23:34|59500.
21:23:35|59499.98
21:23:37|59499.98
21:23:37|59499.99
21:23:38|59499.99
21:23:39|59499.99
21:23:41|59499.99
21:23:42|59500.
21:23:43|59500.
21:23:44|59500.33
21:23:44|59500.32
21:23:46|59501.
21:23:46|59505.
21:23:48|59505.77
21:23:48|59516.16
21:23:49|59516.17
21:23:50|59516.17
21:23:52|59516.16
21:23:52|59516.16
21:23:54|59516.16
21:23:55|59516.17
21:23:56|59516.17
21:23:57|59516.88
21:23:58|59516.17
21:23:59|59514.52
21:24:00|59514.53
21:24:01|59514.53
21:24:02|59514.52
21:24:03|59514.53
21:24:04|59514.53
21:24:05|59514.53
21:24:06|59495.01
21:24:07|59495.01
21:24:08|59495.01
21:24:09|59495.01
21:24:10|59495.
21:24:11|59495.01
21:24:12|59495.01
21:24:13|59495.01
21:24:14|59495.01
21:24:15|59495.01
21:24:16|59495.01
21:24:17|59484.8
21:24:18|59484.8
21:24:20|59484.81
21:24:21|59484.81
21:24:23|59484.81
21:24:24|59484.81
21:24:25|59484.81
21:24:26|59484.81
21:24:27|59484.81
21:24:28|59484.81
21:24:30|59484.81
21:24:31|59484.81
21:24:31|59485.66
21:24:32|59485.66
21:24:33|59485.66
21:24:34|59486.74
21:24:36|59486.74
21:24:36|59488.65
21:24:38|59488.65
21:24:38|59488.65
21:24:40|59490.58
21:24:41|59490.57
21:24:42|59490.58
21:24:43|59490.57
21:24:44|59490.58
21:24:45|59490.57
21:24:46|59490.57
21:24:46|59490.57
21:24:48|59490.57
21:24:48|59490.57
21:24:50|59490.57
21:24:51|59490.57
21:24:51|59490.57
21:24:53|59490.54
21:24:54|59490.54
21:24:54|59490.54
21:24:56|59490.54
21:24:56|59490.57
21:24:57|59490.58
21:24:58|59490.58
21:24:59|59490.58
21:25:00|59490.58
21:25:01|59490.58
21:25:02|59490.58
21:25:03|59490.58
21:25:05|59490.6
21:25:05|59490.6
21:25:07|59490.6
21:25:08|59490.6
21:25:08|59490.6
21:25:09|59490.6
21:25:10|59490.59
21:25:11|59490.59
21:25:12|59490.59
21:25:14|59490.59
21:25:15|59490.59
21:25:16|59490.59
21:25:16|59490.59
21:25:17|59490.6
21:25:18|59490.6
21:25:20|59490.6
21:25:20|59490.6
21:25:21|59490.6
21:25:22|59490.6
21:25:23|59490.6
21:25:24|59490.6
21:25:26|59490.6
21:25:28|59490.6
21:25:28|59490.59
21:25:29|59490.59
21:25:31|59490.6
21:25:32|59490.6
21:25:34|59490.6
21:25:34|59490.6
21:25:35|59490.6
21:25:36|59490.59
21:25:37|59490.59
21:25:38|59490.59
21:25:39|59490.59
21:25:40|59490.59
21:25:42|59490.59
21:25:42|59490.59
21:25:44|59490.59
21:25:45|59490.59
21:25:46|59490.59
21:25:47|59490.59
21:25:48|59492.51
21:25:49|59492.51
21:25:50|59499.98
21:25:51|59499.99
21:25:52|59499.99
21:25:53|59499.99
21:25:54|59499.99
21:25:55|59499.98
21:25:57|59500.
21:25:57|59506.28
21:25:58|59506.28
21:26:00|59506.28
21:26:00|59505.98
21:26:01|59505.98
21:26:02|59505.98
21:26:04|59505.97
21:26:05|59505.97
21:26:05|59505.97
21:26:07|59505.97
21:26:09|59505.97
21:26:10|59505.97
21:26:12|59505.97
21:26:12|59505.97
21:26:15|59505.97
21:26:15|59505.97
21:26:16|59505.98
21:26:17|59505.98
21:26:18|59505.98
21:26:19|59505.98
21:26:20|59505.98
21:26:22|59505.98
21:26:24|59505.97
21:26:25|59508.15
21:26:27|59508.15
21:26:29|59508.15
21:26:29|59508.15
21:26:31|59508.15
21:26:32|59505.97
21:26:33|59505.97
21:26:34|59505.98
21:26:35|59505.98
21:26:36|59505.98
21:26:37|59505.97
21:26:38|59505.98
21:26:39|59505.98
21:26:40|59505.97
21:26:41|59505.97
21:26:42|59505.97
21:26:43|59508.44
21:26:44|59508.45
21:26:45|59508.44
21:26:46|59508.75
21:26:47|59508.76
21:26:48|59508.76
21:26:49|59508.76
21:26:50|59508.76
21:26:51|59508.76
21:26:52|59508.76
21:26:53|59512.19
21:26:54|59512.2
21:26:55|59512.2
21:26:56|59514.36
21:26:57|59512.56
21:26:58|59513.99
21:26:59|59513.99
21:27:00|59513.99
21:27:01|59525.
21:27:02|59528.02
21:27:03|59529.26
21:27:04|59531.3
21:27:05|59531.3
21:27:06|59531.3
21:27:07|59534.25
21:27:08|59534.25
21:27:09|59543.92
21:27:10|59548.
21:27:11|59548.
21:27:12|59550.
21:27:13|59553.
21:27:14|59553.
21:27:15|59548.63
21:27:16|59553.
21:27:17|59553.01
21:27:18|59560.99
21:27:19|59562.5
21:27:20|59562.5
21:27:21|59566.09
21:27:23|59567.73
21:27:24|59571.99
21:27:25|59571.99
21:27:26|59571.04
21:27:27|59572.98
21:27:28|59574.64
21:27:29|59574.64
21:27:30|59565.23
21:27:32|59565.23
21:27:32|59565.23
21:27:34|59558.83
21:27:35|59558.83
21:27:36|59558.82
21:27:37|59558.83
21:27:37|59562.58
21:27:38|59562.58
21:27:40|59562.58
21:27:40|59565.24
21:27:42|59569.57
21:27:43|59569.57
21:27:44|59562.63
21:27:44|59569.39
21:27:46|59567.54
21:27:47|59567.5
21:27:48|59567.51
21:27:49|59567.51
21:27:49|59567.51
21:27:51|59567.51
21:27:51|59567.51
21:27:53|59567.51
21:27:54|59566.41
21:27:55|59566.41
21:27:55|59560.35
21:27:56|59560.35
21:27:57|59560.35
21:27:58|59560.34
21:27:59|59560.35
21:28:00|59560.34
21:28:02|59560.35
21:28:02|59535.42
21:28:03|59535.42
21:28:04|59562.57
21:28:06|59562.57
21:28:06|59562.57
21:28:07|59562.57
21:28:08|59562.57
21:28:09|59562.57
21:28:10|59562.57
21:28:11|59566.15
21:28:12|59560.36
21:28:13|59560.36
21:28:14|59560.36
21:28:15|59560.36
21:28:16|59563.94
21:28:17|59566.43
21:28:18|59564.47
21:28:20|59564.47
21:28:21|59564.46
21:28:22|59560.34
21:28:24|59546.82
21:28:25|59538.51
21:28:26|59538.51
21:28:27|59526.87
21:28:28|59526.87
21:28:29|59523.53
21:28:31|59523.52
21:28:32|59519.11
21:28:33|59514.06
21:28:34|59514.06
21:28:36|59512.19
21:28:37|59512.17
21:28:38|59512.15
21:28:39|59512.15
21:28:40|59512.16
21:28:41|59512.16
21:28:42|59512.16
21:28:43|59512.16
21:28:44|59512.16
21:28:45|59512.16
21:28:46|59512.16
21:28:46|59512.16
21:28:48|59496.54
21:28:50|59496.53
21:28:50|59496.53
21:28:51|59496.53
21:28:52|59496.53
21:28:53|59494.39
21:28:54|59490.6
21:28:55|59490.6
21:28:56|59490.6
21:28:57|59499.99
21:28:58|59505.62
21:28:59|59519.11
21:29:00|59536.94
21:29:01|59536.95
21:29:02|59536.95
21:29:03|59537.7
21:29:04|59537.7
21:29:05|59537.7
21:29:06|59537.71
21:29:07|59537.71
21:29:08|59537.71
21:29:09|59537.71
21:29:10|59537.71
21:29:11|59537.71
21:29:12|59537.7
21:29:13|59537.71
21:29:14|59537.71
21:29:15|59537.71
21:29:16|59537.71
21:29:17|59537.71
21:29:18|59537.71
21:29:19|59537.71
21:29:20|59537.71
21:29:21|59537.71
21:29:22|59537.71
21:29:23|59535.03
21:29:25|59535.03
21:29:26|59535.03
21:29:28|59535.03
21:29:29|59535.03
21:29:29|59535.03
21:29:31|59535.03
21:29:32|59535.03
21:29:33|59535.03
21:29:34|59535.03
21:29:35|59535.03
21:29:36|59525.32
21:29:37|59525.33
21:29:38|59525.33
21:29:39|59525.33
21:29:40|59525.33
21:29:41|59523.15
21:29:43|59514.92
21:29:45|59514.92
21:29:46|59514.92
21:29:47|59511.98
21:29:48|59511.99
21:29:49|59511.99
21:29:50|59514.85
21:29:51|59520.83
21:29:52|59523.15
21:29:53|59535.
21:29:54|59535.
21:29:55|59534.99
21:29:56|59534.99
21:29:57|59534.98
21:29:58|59534.98
21:29:59|59534.98
21:30:00|59534.98
21:30:01|59530.6
21:30:02|59530.59
21:30:03|59530.59
21:30:04|59530.6
21:30:05|59535.03
21:30:06|59531.44
21:30:07|59525.65
21:30:08|59525.66
21:30:09|59525.66
21:30:10|59525.66
21:30:11|59525.66
21:30:12|59533.56
21:30:13|59531.71
21:30:14|59531.71
21:30:15|59531.7
21:30:16|59531.71
21:30:18|59531.7
21:30:19|59531.73
21:30:20|59531.73
21:30:20|59536.
21:30:21|59552.88
21:30:24|59558.35
21:30:24|59561.27
21:30:26|59561.27
21:30:27|59561.28
21:30:28|59561.28
21:30:29|59561.28
21:30:31|59561.27
21:30:33|59561.27
21:30:33|59561.27
21:30:34|59561.28
21:30:35|59563.26
21:30:36|59563.26
21:30:37|59566.42
21:30:38|59566.42
21:30:39|59566.42
21:30:41|59566.42
21:30:42|59566.41
21:30:43|59566.4
21:30:44|59566.4
21:30:45|59566.41
21:30:46|59566.42
21:30:47|59566.41
21:30:48|59566.41
21:30:49|59566.42
21:30:50|59566.42
21:30:51|59566.42
21:30:52|59566.42
21:30:53|59566.42
21:30:54|59563.27
21:30:55|59563.26
21:30:56|59562.71
21:30:57|59562.71
21:30:58|59562.71
21:30:59|59562.71
21:31:00|59566.42
21:31:01|59563.37
21:31:02|59566.17
21:31:03|59566.17
21:31:04|59566.17
21:31:05|59566.16
21:31:06|59566.17
21:31:07|59566.17
21:31:08|59566.16
21:31:09|59566.16
21:31:10|59564.75
21:31:11|59564.75
21:31:12|59564.74
21:31:13|59564.75
21:31:14|59564.75
21:31:15|59564.75
21:31:16|59564.75
21:31:17|59571.3
21:31:18|59571.3
21:31:19|59571.45
21:31:20|59580.
21:31:21|59579.99
21:31:22|59579.99
21:31:23|59580.
21:31:24|59580.
21:31:25|59580.
21:31:26|59588.
21:31:28|59589.51
21:31:30|59590.65
21:31:30|59600.
21:31:31|59600.
21:31:33|59599.99
21:31:33|59597.55
21:31:35|59583.29
21:31:35|59581.78
21:31:37|59581.78
21:31:37|59581.79
21:31:38|59600.
21:31:39|59601.67
21:31:40|59602.15
21:31:42|59589.51
21:31:43|59589.51
21:31:44|59584.69
21:31:45|59584.69
21:31:46|59584.69
21:31:47|59584.69
21:31:48|59584.69
21:31:49|59592.74
21:31:50|59592.74
21:31:51|59590.52
21:31:52|59586.68
21:31:53|59586.68
21:31:54|59586.68
21:31:55|59585.
21:31:56|59585.
21:31:57|59585.
21:31:58|59585.
21:31:59|59585.
21:32:00|59585.
21:32:01|59585.
21:32:02|59585.
21:32:03|59585.25
21:32:04|59585.25
21:32:05|59585.25
21:32:06|59585.25
21:32:07|59585.25
21:32:08|59585.25
21:32:09|59585.25
21:32:10|59585.25
21:32:11|59585.25
21:32:12|59585.24
21:32:13|59585.25
21:32:14|59585.25
21:32:15|59585.25
21:32:16|59585.24
21:32:17|59585.24
21:32:18|59585.24
21:32:19|59585.24
21:32:20|59585.25
21:32:21|59585.25
21:32:22|59584.92
21:32:23|59584.92
21:32:25|59584.92
21:32:26|59583.42
21:32:27|59561.69
21:32:29|59562.57
21:32:30|59558.37
21:32:32|59558.37
21:32:33|59561.04
21:32:34|59558.37
21:32:34|59558.37
21:32:36|59558.36
21:32:37|59558.36
21:32:38|59557.23
21:32:39|59557.24
21:32:40|59557.23
21:32:41|59557.23
21:32:42|59557.23
21:32:43|59558.36
21:32:44|59558.65
21:32:45|59561.62
21:32:45|59561.62
21:32:46|59554.21
21:32:48|59551.23
21:32:48|59550.3
21:32:50|59550.3
21:32:50|59550.29
21:32:51|59550.29
21:32:53|59544.9
21:32:54|59544.9
21:32:55|59544.9
21:32:56|59544.9
21:32:57|59548.44
21:32:58|59550.28
21:32:59|59550.28
21:32:59|59550.29
21:33:01|59550.29
21:33:02|59550.29
21:33:02|59550.29
21:33:04|59550.29
21:33:05|59550.29
21:33:06|59550.29
21:33:06|59553.42
21:33:08|59553.42
21:33:08|59553.42
21:33:10|59553.42
21:33:11|59550.29
21:33:12|59550.29
21:33:13|59549.5
21:33:14|59549.5
21:33:15|59549.5
21:33:16|59544.93
21:33:17|59542.78
21:33:17|59541.9
21:33:18|59541.91
21:33:19|59541.91
21:33:21|59541.88
21:33:22|59541.89
21:33:23|59541.68
21:33:24|59537.72
21:33:24|59537.72
21:33:26|59537.71
21:33:27|59537.71
21:33:28|59535.97
21:33:29|59535.97
21:33:30|59535.97
21:33:30|59535.97
21:33:32|59535.97
21:33:33|59535.97
21:33:33|59537.63
21:33:35|59537.63
21:33:35|59537.63
21:33:38|59533.67
21:33:38|59533.67
21:33:39|59533.67
21:33:40|59533.67
21:33:41|59533.67
21:33:42|59533.67
21:33:43|59533.67
21:33:44|59533.67
21:33:45|59534.91
21:33:47|59534.91
21:33:48|59534.91
21:33:50|59534.91
21:33:50|59534.9
21:33:51|59534.9
21:33:52|59534.9
21:33:54|59534.37
21:33:54|59534.37
21:33:55|59534.37
21:33:56|59534.36
21:33:57|59531.85
21:33:58|59531.85
21:33:59|59531.86
21:34:02|59531.86
21:34:04|59531.86
21:34:04|59535.26
21:34:05|59536.
21:34:06|59536.
21:34:07|59535.99
21:34:08|59535.99
21:34:10|59536.
21:34:10|59536.
21:34:12|59536.
21:34:13|59536.
21:34:15|59536.
21:34:15|59535.95
21:34:17|59533.67
21:34:18|59526.77
21:34:19|59525.27
21:34:20|59525.26
21:34:21|59525.26
21:34:22|59525.26
21:34:23|59531.65
21:34:24|59534.07
21:34:25|59533.57
21:34:26|59533.57
21:34:27|59533.57
21:34:28|59530.62
21:34:29|59530.46
21:34:30|59529.87
21:34:32|59529.87
21:34:32|59529.87
21:34:34|59529.86
21:34:35|59523.72
21:34:37|59523.72
21:34:38|59524.61
21:34:39|59524.61
21:34:40|59523.52
21:34:41|59523.52
21:34:43|59523.53
21:34:44|59523.53
21:34:45|59523.52
21:34:46|59523.5
21:34:47|59523.5
21:34:48|59523.5
21:34:49|59523.5
21:34:50|59523.5
21:34:51|59523.51
21:34:52|59523.51
21:34:53|59523.51
21:34:54|59523.5
21:34:54|59523.5
21:34:56|59535.95
21:34:57|59536.
21:34:58|59536.
21:34:59|59535.99
21:35:00|59536.
21:35:01|59536.
21:35:02|59536.
21:35:03|59535.99
21:35:04|59535.99
21:35:05|59535.99
21:35:07|59535.99
21:35:07|59535.99
21:35:08|59536.
21:35:09|59536.
21:35:10|59536.
21:35:11|59536.
21:35:12|59536.
21:35:13|59536.
21:35:14|59536.
21:35:15|59536.
21:35:16|59536.
21:35:17|59536.
21:35:18|59536.
21:35:19|59536.
21:35:20|59536.
21:35:21|59536.
21:35:23|59536.
21:35:23|59536.
21:35:24|59535.99
21:35:25|59536.
21:35:26|59536.
21:35:27|59536.
21:35:28|59536.
21:35:29|59536.
21:35:31|59536.
21:35:33|59541.25
21:35:34|59541.25
21:35:35|59550.
21:35:36|59558.35
21:35:37|59558.35
21:35:38|59558.35
21:35:39|59558.35
21:35:40|59558.35
21:35:41|59558.35
21:35:42|59558.35
21:35:43|59564.32
21:35:44|59564.33
21:35:45|59565.26
21:35:46|59572.92
21:35:47|59572.92
21:35:47|59572.92
21:35:48|59572.92
21:35:49|59572.92
21:35:51|59572.92
21:35:52|59572.93
21:35:53|59572.93
21:35:54|59572.93
21:35:55|59576.33
21:35:55|59576.33
21:35:58|59576.33
21:35:58|59576.33
21:36:00|59576.33
21:36:00|59573.
21:36:01|59579.77
21:36:02|59579.77
21:36:03|59579.78
21:36:04|59579.78
21:36:05|59579.78
21:36:06|59579.78
21:36:07|59579.77
21:36:08|59577.86
21:36:09|59577.86
21:36:11|59577.86
21:36:12|59575.03
21:36:13|59574.45
21:36:14|59574.43
21:36:15|59574.42
21:36:16|59574.43
21:36:17|59574.43
21:36:18|59574.42
21:36:19|59574.42
21:36:20|59574.43
21:36:21|59574.43
21:36:22|59574.43
21:36:23|59574.42
21:36:24|59574.43
21:36:25|59574.43
21:36:26|59574.43
21:36:27|59574.43
21:36:28|59574.42
21:36:29|59574.42
21:36:30|59574.42
21:36:31|59574.43
21:36:33|59574.43
21:36:34|59574.42
21:36:35|59574.42
21:36:36|59574.42
21:36:37|59574.42
21:36:38|59574.43
21:36:39|59574.43
21:36:40|59574.43
21:36:41|59574.43
21:36:42|59574.43
21:36:43|59574.43
21:36:44|59574.43
21:36:45|59576.8
21:36:46|59577.11
21:36:47|59577.11
21:36:48|59577.11
21:36:49|59577.11
21:36:50|59577.11
21:36:51|59577.47
21:36:52|59584.
21:36:53|59593.05
21:36:54|59599.94
21:36:56|59599.95
21:36:56|59599.95
21:36:57|59599.95
21:36:58|59599.95
21:36:59|59598.85
21:37:00|59595.76
21:37:02|59590.95
21:37:03|59590.95
21:37:04|59590.95
21:37:05|59577.45
21:37:06|59577.44
21:37:07|59577.44
21:37:08|59577.44
21:37:09|59577.44
21:37:10|59577.45
21:37:11|59577.45
21:37:12|59577.45
21:37:13|59577.44
21:37:14|59577.44
21:37:15|59577.44
21:37:16|59579.66
21:37:17|59579.66
21:37:18|59579.66
21:37:19|59577.52
21:37:20|59577.52
21:37:21|59577.52
21:37:22|59577.52
21:37:23|59577.52
21:37:24|59577.52
21:37:25|59577.52
21:37:26|59583.08
21:37:27|59583.09
21:37:28|59583.09
21:37:29|59583.08
21:37:30|59583.08
21:37:31|59583.08
21:37:32|59580.59
21:37:34|59581.15
21:37:36|59581.15
21:37:37|59577.44
21:37:37|59574.42
21:37:38|59574.42
21:37:39|59566.43
21:37:40|59558.37
21:37:41|59558.37
21:37:42|59558.37
21:37:43|59558.37
21:37:45|59558.37
21:37:45|59558.37
21:37:46|59558.37
21:37:47|59558.36
21:37:48|59558.37
21:37:49|59558.37
21:37:51|59558.38
21:37:52|59568.33
21:37:52|59574.95
21:37:53|59574.95
21:37:54|59574.95
21:37:55|59574.95
21:37:56|59574.96
21:37:57|59574.96
21:37:58|59574.95
21:37:59|59574.95
21:38:00|59574.96
21:38:01|59574.96
21:38:02|59574.96
21:38:03|59574.96
21:38:04|59574.95
21:38:05|59574.95
21:38:06|59574.95
21:38:07|59570.51
21:38:08|59570.51
21:38:09|59570.52
21:38:10|59571.62
21:38:11|59571.61
21:38:12|59571.62
21:38:14|59571.62
21:38:16|59571.62
21:38:17|59571.61
21:38:17|59571.61
21:38:18|59571.61
21:38:20|59562.64
21:38:20|59560.75
21:38:21|59562.61
21:38:22|59562.61
21:38:24|59562.61
21:38:24|59562.62
21:38:25|59562.62
21:38:27|59562.62
21:38:27|59562.62
21:38:28|59566.89
21:38:29|59564.27
21:38:30|59564.27
21:38:31|59564.27
21:38:33|59564.27
21:38:35|59566.8
21:38:35|59561.86
21:38:37|59561.86
21:38:38|59559.55
21:38:39|59559.56
21:38:41|59559.56
21:38:42|59559.56
21:38:43|59559.56
21:38:44|59559.56
21:38:45|59559.56
21:38:46|59559.56
21:38:48|59559.56
21:38:48|59569.59
21:38:49|59569.59
21:38:51|59574.96
21:38:52|59575.02
21:38:53|59575.03
21:38:54|59587.08
21:38:55|59587.09
21:38:56|59587.09
21:38:57|59590.66
21:38:58|59587.41
21:38:59|59587.29
21:39:00|59587.36
21:39:01|59583.59
21:39:03|59583.59
21:39:04|59583.6
21:39:05|59586.73
21:39:06|59586.73
21:39:08|59586.71
21:39:08|59587.51
21:39:09|59587.51
21:39:11|59593.92
21:39:12|59595.57
21:39:14|59593.46
21:39:16|59622.4
21:39:17|59618.18
21:39:17|59618.18
21:39:19|59618.19
21:39:19|59618.19
21:39:21|59622.01
21:39:21|59622.01
21:39:24|59635.69
21:39:25|59650.
21:39:26|59649.
21:39:28|59642.47
21:39:29|59642.47
21:39:30|59654.68
21:39:32|59657.61
21:39:32|59660.99
21:39:33|59652.92
21:39:35|59645.36
21:39:35|59645.37
21:39:36|59645.37
21:39:37|59645.37
21:39:38|59645.37
21:39:40|59645.37
21:39:42|59645.36
21:39:42|59645.37
21:39:43|59645.37
21:39:44|59645.37
21:39:45|59645.37
21:39:47|59645.36
21:39:48|59645.37
21:39:49|59656.16
21:39:50|59648.81
21:39:51|59648.81
21:39:52|59648.81
21:39:53|59648.8
21:39:54|59648.81
21:39:55|59648.81
21:39:56|59648.81
21:39:57|59648.81
21:39:58|59648.81
21:39:59|59648.8
21:40:00|59648.8
21:40:01|59645.37
21:40:02|59645.37
21:40:03|59645.37
21:40:04|59645.37
21:40:06|59645.37
21:40:07|59645.37
21:40:08|59645.37
21:40:09|59644.54
21:40:10|59642.01
21:40:11|59642.
21:40:11|59639.45
21:40:13|59639.45
21:40:14|59620.76
21:40:14|59620.76
21:40:16|59618.06
21:40:17|59598.93
21:40:18|59598.49
21:40:19|59598.49
21:40:20|59596.77
21:40:21|59611.63
21:40:22|59610.97
21:40:23|59610.97
21:40:24|59624.7
21:40:25|59626.3
21:40:25|59637.41
21:40:27|59637.41
21:40:27|59634.58
21:40:28|59634.59
21:40:30|59634.59
21:40:31|59637.42
21:40:32|59637.41
21:40:32|59637.42
21:40:34|59634.63
21:40:35|59637.4
21:40:36|59634.61
21:40:36|59634.61
21:40:38|59634.61
21:40:39|59638.01
21:40:40|59638.01
21:40:41|59643.17
21:40:42|59645.36
21:40:43|59645.38
21:40:44|59655.83
21:40:45|59660.
21:40:46|59660.89
21:40:47|59657.25
21:40:48|59657.25
21:40:49|59657.24
21:40:50|59657.24
21:40:51|59657.24
21:40:52|59674.
21:40:53|59679.99
21:40:55|59673.34
21:40:56|59673.34
21:40:57|59673.34
21:40:58|59673.34
21:40:58|59676.85
21:40:59|59673.34
21:41:01|59673.35
21:41:02|59670.57
21:41:03|59670.57
21:41:04|59670.52
21:41:05|59665.05
21:41:06|59665.06
21:41:07|59665.06
21:41:08|59665.06
21:41:09|59665.06
21:41:10|59665.06
21:41:11|59665.05
21:41:12|59665.06
21:41:13|59665.05
21:41:14|59665.06
21:41:15|59670.56
21:41:16|59670.56
21:41:17|59670.56
21:41:18|59670.57
21:41:19|59677.15
21:41:20|59677.15
21:41:21|59677.15
21:41:22|59679.99
21:41:23|59687.24
21:41:24|59687.24
21:41:25|59680.
21:41:26|59680.46
21:41:27|59680.46
21:41:28|59683.5
21:41:29|59683.5
21:41:30|59683.51
21:41:31|59673.74
21:41:32|59673.75
21:41:33|59673.74
21:41:34|59665.12
21:41:35|59665.
21:41:37|59665.01
21:41:39|59646.91
21:41:39|59646.91
21:41:40|59646.91
21:41:42|59646.91
21:41:44|59637.42
21:41:44|59634.6
21:41:46|59634.6
21:41:46|59634.61
21:41:47|59634.6
21:41:49|59634.6
21:41:49|59634.6
21:41:51|59634.6
21:41:52|59626.3
21:41:52|59626.31
21:41:54|59634.61
21:41:54|59647.64
21:41:56|59659.76
21:41:56|59659.76
21:41:58|59659.76
21:41:58|59659.76
21:42:00|59659.76
21:42:01|59659.77
21:42:02|59659.76
21:42:03|59653.79
21:42:04|59643.69
21:42:05|59633.92
21:42:06|59635.82
21:42:07|59641.29
21:42:08|59642.21
21:42:09|59642.21
21:42:10|59642.21
21:42:11|59642.21
21:42:12|59642.21
21:42:13|59653.21
21:42:14|59653.21
21:42:15|59653.21
21:42:16|59653.21
21:42:17|59653.21
21:42:18|59653.21
21:42:19|59653.21
21:42:20|59653.21
21:42:21|59659.72
21:42:22|59659.72
21:42:23|59659.71
21:42:24|59659.71
21:42:25|59659.71
21:42:26|59659.71
21:42:27|59659.71
21:42:28|59647.23
21:42:29|59647.23
21:42:30|59647.23
21:42:31|59647.23
21:42:32|59647.23
21:42:33|59647.22
21:42:34|59647.22
21:42:35|59647.22
21:42:36|59647.22
21:42:37|59647.23
21:42:39|59647.22
21:42:41|59644.64
21:42:42|59639.16
21:42:44|59641.01
21:42:45|59649.38
21:42:45|59649.79
21:42:47|59649.8
21:42:48|59649.8
21:42:49|59649.8
21:42:50|59649.8
21:42:50|59649.8
21:42:52|59649.79
21:42:53|59649.79
21:42:54|59649.79
21:42:55|59649.79
21:42:56|59649.79
21:42:56|59649.8
21:42:57|59649.8
21:43:00|59649.8
21:43:00|59649.81
21:43:01|59649.81
21:43:02|59649.8
21:43:03|59649.81
21:43:04|59649.81
21:43:05|59649.81
21:43:06|59644.58
21:43:07|59644.58
21:43:08|59644.58
21:43:09|59644.58
21:43:10|59644.58
21:43:11|59644.58
21:43:12|59644.57
21:43:13|59644.58
21:43:14|59644.58
21:43:15|59644.58
21:43:16|59644.58
21:43:17|59644.57
21:43:18|59644.58
21:43:19|59644.58
21:43:21|59644.58
21:43:22|59644.57
21:43:23|59644.57
21:43:24|59644.58
21:43:25|59644.58
21:43:26|59644.93
21:43:27|59644.62
21:43:28|59644.62
21:43:29|59644.62
21:43:30|59641.3
21:43:31|59641.3
21:43:32|59641.3
21:43:33|59641.3
21:43:34|59641.97
21:43:35|59641.97
21:43:36|59641.97
21:43:37|59641.97
21:43:38|59641.96
21:43:39|59645.26
21:43:41|59646.72
21:43:41|59646.73
21:43:43|59646.73
21:43:44|59646.73
21:43:45|59646.73
21:43:47|59646.73
21:43:47|59646.73
21:43:48|59646.72
21:43:49|59646.72
21:43:50|59646.72
21:43:51|59646.72
21:43:52|59646.72
21:43:54|59646.72
21:43:54|59646.72
21:43:56|59646.72
21:43:57|59646.69
21:43:58|59646.69
21:43:59|59646.69
21:44:00|59646.69
21:44:01|59646.69
21:44:02|59646.68
21:44:03|59646.69
21:44:04|59646.69
21:44:05|59646.69
21:44:06|59646.69
21:44:07|59646.69
21:44:08|59646.68
21:44:09|59646.69
21:44:10|59646.68
21:44:11|59646.69
21:44:12|59646.68
21:44:13|59646.69
21:44:14|59635.23
21:44:15|59635.22
21:44:16|59635.22
21:44:17|59635.22
21:44:18|59635.22
21:44:19|59630.01
21:44:20|59626.31
21:44:21|59626.31
21:44:22|59626.23
21:44:23|59624.01
21:44:24|59616.33
21:44:25|59616.33
21:44:26|59613.77
21:44:27|59613.77
21:44:28|59611.34
21:44:29|59611.34
21:44:30|59611.34
21:44:31|59611.45
21:44:32|59611.46
21:44:33|59611.41
21:44:34|59611.41
21:44:35|59611.41
21:44:36|59611.41
21:44:37|59611.41
21:44:38|59611.41
21:44:39|59611.4
21:44:41|59615.61
21:44:43|59615.61
21:44:44|59615.61
21:44:46|59615.61
21:44:46|59615.61
21:44:48|59615.61
21:44:49|59615.6
21:44:49|59615.6
21:44:51|59615.61
21:44:52|59615.61
21:44:53|59615.61
21:44:54|59615.61
21:44:55|59615.61
21:44:56|59616.76
21:44:57|59616.72
21:44:58|59616.72
21:45:00|59615.61
21:45:02|59615.62
21:45:03|59627.82
21:45:03|59637.41
21:45:05|59645.17
21:45:06|59645.18
21:45:07|59645.17
21:45:08|59643.68
21:45:10|59643.68
21:45:11|59643.69
21:45:12|59643.69
21:45:13|59643.69
21:45:13|59643.69
21:45:15|59643.69
21:45:15|59643.21
21:45:16|59643.21
21:45:17|59643.21
21:45:19|59643.2
21:45:20|59643.21
21:45:21|59643.21
21:45:22|59643.21
21:45:22|59643.21
21:45:24|59653.98
21:45:25|59655.83
21:45:26|59659.75
21:45:26|59643.21
21:45:27|59635.19
21:45:29|59635.19
21:45:29|59635.18
21:45:31|59635.18
21:45:32|59635.19
21:45:32|59635.18
21:45:34|59635.18
21:45:34|59635.18
21:45:35|59635.18
21:45:37|59635.18
21:45:37|59641.67
21:45:39|59641.66
21:45:40|59641.66
21:45:42|59641.66
21:45:43|59637.91
21:45:45|59639.13
21:45:45|59641.67
21:45:47|59647.58
21:45:47|59644.61
21:45:49|59662.89
21:45:50|59662.89
21:45:51|59662.89
21:45:52|59660.43
21:45:53|59660.42
21:45:54|59660.42
21:45:55|59660.43
21:45:55|59667.68
21:45:58|59666.43
21:45:58|59666.43
21:45:59|59666.44
21:46:01|59664.
21:46:02|59669.99
21:46:03|59669.99
21:46:04|59670.
21:46:05|59669.99
21:46:06|59669.99
21:46:07|59669.99
21:46:08|59670.
21:46:09|59669.99
21:46:10|59661.56
21:46:11|59651.69
21:46:12|59649.75
21:46:13|59649.76
21:46:14|59649.76
21:46:15|59649.76
21:46:16|59647.19
21:46:17|59647.19
21:46:18|59649.76
21:46:19|59649.76
21:46:20|59649.75
21:46:21|59649.76
21:46:22|59649.76
21:46:23|59649.75
21:46:24|59649.76
21:46:25|59649.76
21:46:26|59649.76
21:46:27|59649.76
21:46:28|59649.76
21:46:29|59649.76
21:46:30|59649.76
21:46:31|59649.76
21:46:32|59649.76
21:46:33|59649.76
21:46:34|59657.24
21:46:35|59657.24
21:46:36|59650.01
21:46:37|59650.
21:46:38|59650.
21:46:39|59650.
21:46:40|59650.
21:46:41|59650.01
21:46:42|59649.
21:46:44|59649.
21:46:45|59645.01
21:46:46|59640.41
21:46:47|59640.42
21:46:48|59640.42
21:46:49|59640.41
21:46:50|59640.41
21:46:50|59644.96
21:46:52|59644.95
21:46:53|59644.96
21:46:54|59644.96
21:46:54|59644.95
21:46:56|59644.97
21:46:57|59644.97
21:46:58|59644.97
21:46:59|59644.97
21:47:00|59644.97
21:47:00|59645.
21:47:03|59652.99
21:47:03|59652.99
21:47:05|59649.99
21:47:05|59649.99
21:47:06|59649.99
21:47:07|59649.99
21:47:08|59649.5
21:47:09|59649.49
21:47:10|59649.49
21:47:11|59649.49
21:47:12|59649.5
21:47:13|59649.5
21:47:14|59649.5
21:47:16|59645.01
21:47:17|59645.
21:47:18|59637.43
21:47:19|59637.43
21:47:20|59637.43
21:47:21|59637.42
21:47:22|59637.43
21:47:23|59637.42
21:47:24|59637.42
21:47:25|59637.42
21:47:26|59637.42
21:47:27|59637.42
21:47:28|59637.42
21:47:29|59637.42
21:47:30|59637.42
21:47:31|59637.42
21:47:32|59636.68
21:47:33|59639.13
21:47:34|59639.99
21:47:35|59639.99
21:47:36|59639.99
21:47:37|59639.99
21:47:38|59639.99
21:47:39|59640.
21:47:40|59639.99
21:47:41|59639.99
21:47:42|59639.99
21:47:44|59640.
21:47:45|59640.
21:47:47|59639.99
21:47:49|59640.
21:47:49|59640.
21:47:51|59640.
21:47:52|59640.62
21:47:52|59640.62
21:47:53|59640.
21:47:55|59640.01
21:47:55|59638.28
21:47:56|59638.28
21:47:58|59638.28
21:47:58|59638.28
21:47:59|59638.28
21:48:01|59638.29
21:48:02|59638.29
21:48:03|59639.99
21:48:04|59639.99
21:48:05|59640.
21:48:06|59647.05
21:48:07|59648.98
21:48:08|59648.98
21:48:09|59648.99
21:48:10|59648.99
21:48:12|59648.98
21:48:13|59649.99
21:48:14|59650.
21:48:15|59649.99
21:48:15|59649.99
21:48:16|59649.99
21:48:18|59649.99
21:48:18|59649.99
21:48:19|59649.99
21:48:20|59649.99
21:48:22|59644.07
21:48:22|59644.06
21:48:24|59640.
21:48:24|59640.
21:48:26|59640.
21:48:26|59640.
21:48:27|59640.
21:48:29|59640.
21:48:29|59640.
21:48:31|59640.
21:48:31|59640.
21:48:32|59640.
21:48:34|59640.
21:48:34|59640.
21:48:36|59649.97
21:48:36|59649.99
21:48:37|59649.99
21:48:38|59649.99
21:48:39|59649.99
21:48:40|59649.99
21:48:41|59649.99
21:48:42|59650.
21:48:44|59650.
21:48:46|59650.
21:48:46|59650.
21:48:49|59650.
21:48:49|59650.
21:48:51|59650.
21:48:52|59650.
21:48:53|59650.
21:48:55|59650.
21:48:56|59650.
21:48:56|59650.
21:48:59|59650.
21:48:59|59650.
21:49:00|59657.63
21:49:01|59653.09
21:49:02|59653.09
21:49:03|59661.07
21:49:04|59659.67
21:49:05|59659.67
21:49:06|59659.67
21:49:07|59661.
21:49:08|59661.08
21:49:09|59661.09
21:49:11|59661.08
21:49:12|59661.08
21:49:13|59661.09
21:49:14|59662.39
21:49:15|59662.39
21:49:16|59662.4
21:49:17|59662.4
21:49:18|59662.4
21:49:19|59662.4
21:49:20|59662.4
21:49:21|59662.4
21:49:22|59662.4
21:49:23|59662.39
21:49:24|59662.39
21:49:25|59662.39
21:49:26|59662.39
21:49:27|59662.39
21:49:28|59668.69
21:49:29|59668.69
21:49:30|59669.03
21:49:31|59669.03
21:49:32|59674.23
21:49:33|59677.13
21:49:34|59677.13
21:49:35|59677.13
21:49:36|59679.99
21:49:37|59679.99
21:49:38|59679.99
21:49:39|59680.
21:49:40|59680.
21:49:41|59679.99
21:49:42|59679.99
21:49:43|59679.99
21:49:44|59679.99
21:49:46|59680.
21:49:47|59680.
21:49:48|59680.
21:49:49|59683.79
21:49:50|59683.78
21:49:51|59683.78
21:49:52|59683.78
21:49:54|59683.78
21:49:55|59683.78
21:49:56|59683.78
21:49:57|59683.78
21:49:58|59683.78
21:49:59|59683.79
21:50:00|59676.02
21:50:01|59676.02
21:50:02|59675.99
21:50:03|59675.99
21:50:04|59675.99
21:50:05|59675.99
21:50:06|59676.
21:50:06|59675.99
21:50:07|59675.99
21:50:08|59675.99
21:50:09|59675.99
21:50:11|59676.
21:50:12|59676.
21:50:12|59676.
21:50:14|59676.
21:50:15|59673.
21:50:17|59655.35
21:50:17|59655.34
21:50:18|59655.34
21:50:19|59657.83
21:50:20|59657.83
21:50:21|59657.83
21:50:22|59657.84
21:50:23|59657.84
21:50:24|59657.84
21:50:25|59657.84
21:50:26|59657.84
21:50:27|59659.61
21:50:28|59659.6
21:50:29|59659.61
21:50:30|59659.61
21:50:31|59659.61
21:50:32|59659.61
21:50:33|59659.61
21:50:34|59664.63
21:50:35|59664.63
21:50:36|59664.63
21:50:37|59664.62
21:50:38|59670.62
21:50:39|59675.99
21:50:40|59650.
21:50:41|59650.
21:50:42|59650.
21:50:43|59650.
21:50:44|59650.
21:50:45|59650.01
21:50:47|59650.01
21:50:48|59650.01
21:50:50|59650.01
21:50:50|59650.01
21:50:51|59650.01
21:50:53|59650.01
21:50:54|59650.01
21:50:54|59650.01
21:50:55|59650.01
21:50:56|59650.01
21:50:57|59650.01
21:50:58|59650.
21:50:59|59650.01
21:51:01|59650.01
21:51:02|59650.01
21:51:03|59650.01
21:51:04|59650.01
21:51:06|59650.01
21:51:07|59650.02
21:51:08|59650.02
21:51:08|59650.02
21:51:10|59650.01
21:51:12|59650.02
21:51:12|59650.02
21:51:13|59650.02
21:51:14|59650.02
21:51:15|59650.01
21:51:16|59645.81
21:51:18|59645.81
21:51:18|59645.8
21:51:19|59645.8
21:51:20|59645.8
21:51:21|59645.8
21:51:22|59645.8
21:51:23|59645.8
21:51:24|59645.8
21:51:25|59645.8
21:51:26|59645.8
21:51:27|59645.8
21:51:28|59645.8
21:51:29|59645.8
21:51:30|59645.8
21:51:31|59645.8
21:51:32|59654.48
21:51:33|59654.49
21:51:34|59650.01
21:51:35|59650.
21:51:37|59650.02
21:51:38|59650.02
21:51:39|59650.02
21:51:40|59650.02
21:51:41|59658.4
21:51:42|59656.64
21:51:43|59656.63
21:51:44|59656.63
21:51:45|59656.63
21:51:46|59655.69
21:51:47|59655.69
21:51:48|59655.69
21:51:49|59655.69
21:51:50|59655.69
21:51:51|59655.69
21:51:52|59655.69
21:51:54|59655.69
21:51:54|59655.69
21:51:56|59655.68
21:51:56|59655.68
21:51:57|59655.69
21:51:59|59655.7
21:52:00|59655.7
21:52:00|59655.69
21:52:01|59655.69
21:52:02|59655.69
21:52:05|59651.99
21:52:05|59652.
21:52:06|59652.
21:52:08|59652.
21:52:10|59652.
21:52:11|59651.99
21:52:12|59651.99
21:52:13|59652.
21:52:15|59651.99
21:52:17|59651.99
21:52:17|59652.
21:52:18|59652.26
21:52:19|59652.26
21:52:21|59655.01
21:52:21|59655.01
21:52:22|59655.01
21:52:23|59655.01
21:52:24|59655.01
21:52:25|59655.01
21:52:26|59655.01
21:52:28|59655.
21:52:29|59655.
21:52:30|59655.
21:52:32|59655.01
21:52:33|59655.67
21:52:33|59655.67
21:52:34|59655.67
21:52:35|59655.68
21:52:36|59655.08
21:52:37|59655.68
21:52:38|59655.68
21:52:39|59655.67
21:52:40|59655.68
21:52:41|59655.68
21:52:43|59655.68
21:52:43|59675.14
21:52:44|59673.77
21:52:45|59673.77
21:52:46|59673.73
21:52:48|59673.73
21:52:49|59673.73
21:52:50|59670.98
21:52:51|59670.98
21:52:53|59670.98
21:52:53|59669.24
21:52:55|59664.58
21:52:56|59664.57
21:52:58|59664.58
21:52:59|59664.58
21:53:00|59664.58
21:53:01|59664.58
21:53:02|59664.58
21:53:03|59664.57
21:53:04|59664.58
21:53:05|59664.59
21:53:06|59664.59
21:53:07|59664.59
21:53:08|59664.59
21:53:09|59664.59
21:53:10|59664.59
21:53:11|59664.58
21:53:12|59664.59
21:53:13|59664.59
21:53:15|59664.59
21:53:15|59664.59
21:53:17|59664.59
21:53:18|59664.58
21:53:18|59664.58
21:53:19|59664.58
21:53:20|59664.58
21:53:21|59664.58
21:53:22|59664.58
21:53:25|59664.58
21:53:25|59664.59
21:53:26|59664.59
21:53:28|59664.58
21:53:29|59664.58
21:53:30|59664.58
21:53:31|59664.58
21:53:32|59664.58
21:53:34|59664.59
21:53:35|59664.58
21:53:36|59664.58
21:53:37|59664.58
21:53:38|59664.58
21:53:40|59668.79
21:53:40|59668.79
21:53:41|59670.
21:53:42|59670.
21:53:43|59670.
21:53:44|59670.
21:53:45|59670.
21:53:46|59670.
21:53:47|59670.
21:53:48|59670.
21:53:49|59670.
21:53:50|59670.
21:53:51|59670.
21:53:53|59669.99
21:53:54|59670.
21:53:55|59669.99
21:53:57|59669.99
21:53:57|59672.65
21:53:59|59672.65
21:54:01|59669.99
21:54:01|59670.
21:54:03|59669.99
21:54:03|59669.97
21:54:05|59669.97
21:54:05|59669.93
21:54:06|59665.22
21:54:09|59668.66
21:54:09|59672.65
21:54:10|59672.65
21:54:11|59672.65
21:54:13|59672.65
21:54:14|59672.65
21:54:15|59672.65
21:54:16|59655.
21:54:17|59655.
21:54:18|59655.
21:54:20|59647.53
21:54:21|59637.42
21:54:22|59631.97
21:54:23|59626.3
21:54:23|59623.39
21:54:24|59608.79
21:54:26|59608.79
21:54:27|59608.79
21:54:28|59608.79
21:54:28|59608.79
21:54:30|59608.79
21:54:31|59608.78
21:54:31|59608.78
21:54:32|59608.78
21:54:33|59587.09
21:54:34|59587.09
21:54:36|59587.09
21:54:37|59587.09
21:54:38|59587.08
21:54:38|59587.08
21:54:40|59587.09
21:54:41|59597.3
21:54:42|59597.3
21:54:43|59598.28
21:54:43|59604.74
21:54:44|59604.74
21:54:45|59604.75
21:54:46|59604.75
21:54:48|59604.75
21:54:49|59604.75
21:54:49|59604.75
21:54:50|59604.75
21:54:52|59604.75
21:54:53|59604.75
21:54:54|59604.75
21:54:56|59609.85
21:54:58|59609.81
21:54:58|59609.81
21:54:59|59609.82
21:55:02|59600.01
21:55:02|59600.01
21:55:03|59600.01
21:55:04|59600.01
21:55:05|59600.
21:55:06|59598.29
21:55:07|59598.28
21:55:08|59598.29
21:55:09|59597.3
21:55:10|59597.3
21:55:11|59597.3
21:55:12|59597.3
21:55:13|59597.3
21:55:15|59597.3
21:55:16|59612.23
21:55:17|59612.22
21:55:18|59612.22
21:55:19|59612.22
21:55:20|59612.22
21:55:21|59612.22
21:55:22|59612.22
21:55:23|59612.22
21:55:24|59612.22
21:55:25|59612.22
21:55:26|59612.23
21:55:27|59612.23
21:55:28|59609.01
21:55:29|59598.31
21:55:30|59598.31
21:55:31|59598.31
21:55:32|59598.31
21:55:33|59598.31
21:55:34|59598.31
21:55:35|59598.31
21:55:36|59598.31
21:55:37|59598.3
21:55:38|59587.1
21:55:39|59587.08
21:55:40|59577.72
21:55:41|59573.19
21:55:42|59573.17
21:55:43|59573.17
21:55:44|59573.17
21:55:45|59573.17
21:55:46|59573.16
21:55:47|59573.16
21:55:48|59573.16
21:55:49|59573.16
21:55:50|59571.44
21:55:52|59571.44
21:55:52|59571.44
21:55:54|59571.44
21:55:55|59571.44
21:55:57|59571.44
21:55:57|59571.44
21:55:58|59571.44
21:56:00|59571.44
21:56:00|59571.44
21:56:02|59571.44
21:56:04|59571.44
21:56:04|59571.44
21:56:05|59571.44
21:56:06|59571.44
21:56:07|59571.43
21:56:08|59571.44
21:56:09|59571.43
21:56:11|59578.
21:56:12|59578.
21:56:13|59578.
21:56:14|59578.
21:56:16|59578.01
21:56:17|59578.01
21:56:19|59578.01
21:56:19|59578.01
21:56:21|59578.01
21:56:22|59578.01
21:56:23|59578.
21:56:24|59578.
21:56:25|59578.
21:56:26|59578.
21:56:27|59578.
21:56:29|59578.01
21:56:30|59578.01
21:56:30|59578.01
21:56:31|59578.01
21:56:32|59578.01
21:56:34|59578.01
21:56:35|59578.01
21:56:36|59578.
21:56:37|59578.
21:56:38|59578.01
21:56:39|59578.
21:56:40|59578.
21:56:41|59578.
21:56:43|59578.
21:56:43|59578.
21:56:44|59574.5
21:56:46|59574.5
21:56:47|59574.51
21:56:48|59574.5
21:56:49|59574.5
21:56:50|59574.5
21:56:52|59577.99
21:56:53|59577.99
21:56:54|59577.38
21:56:55|59577.38
21:56:57|59577.37
21:56:58|59577.38
21:57:00|59577.38
21:57:01|59577.37
21:57:02|59574.71
21:57:04|59575.11
21:57:06|59575.11
21:57:06|59575.1
21:57:08|59575.1
21:57:08|59575.1
21:57:09|59575.11
21:57:10|59575.11
21:57:11|59575.11
21:57:12|59575.11
21:57:13|59575.11
21:57:14|59575.11
21:57:15|59575.11
21:57:16|59575.11
21:57:17|59575.1
21:57:18|59575.1
21:57:20|59575.11
21:57:20|59575.11
21:57:21|59575.11
21:57:22|59575.11
21:57:23|59575.11
21:57:24|59575.11
21:57:25|59575.11
21:57:26|59575.11
21:57:27|59575.11
21:57:28|59575.11
21:57:29|59575.11
21:57:30|59575.11
21:57:31|59575.11
21:57:32|59575.11
21:57:33|59575.11
21:57:34|59575.11
21:57:35|59575.11
21:57:36|59575.11
21:57:37|59575.11
21:57:38|59575.11
21:57:39|59594.19
21:57:40|59594.34
21:57:41|59594.33
21:57:42|59594.3
21:57:43|59594.29
21:57:44|59591.85
21:57:46|59591.85
21:57:47|59591.85
21:57:48|59591.85
21:57:49|59591.84
21:57:50|59591.84
21:57:51|59591.84
21:57:52|59591.84
21:57:54|59591.84
21:57:55|59591.84
21:57:56|59591.84
21:57:57|59591.84
21:57:58|59591.85
21:57:59|59591.85
21:58:01|59591.85
21:58:02|59591.84
21:58:04|59591.85
21:58:04|59591.85
21:58:06|59591.85
21:58:07|59591.85
21:58:08|59591.84
21:58:09|59591.84
21:58:10|59594.28
21:58:11|59594.28
21:58:12|59594.27
21:58:13|59594.28
21:58:14|59594.28
21:58:16|59594.27
21:58:17|59594.28
21:58:18|59624.2
21:58:19|59639.99
21:58:19|59640.
21:58:20|59640.
21:58:22|59640.
21:58:23|59640.
21:58:24|59646.12
21:58:25|59646.12
21:58:25|59650.01
21:58:27|59655.1
21:58:28|59641.4
21:58:28|59641.4
21:58:30|59641.4
21:58:31|59641.4
21:58:32|59641.4
21:58:33|59641.4
21:58:34|59641.41
21:58:35|59641.41
21:58:35|59641.41
21:58:37|59644.
21:58:37|59644.
21:58:38|59630.49
21:58:39|59630.48
21:58:40|59630.48
21:58:41|59630.49
21:58:42|59630.48
21:58:44|59630.48
21:58:45|59629.41
21:58:45|59629.4
21:58:47|59629.41
21:58:48|59629.41
21:58:48|59629.41
21:58:50|59629.4
21:58:50|59629.4
21:58:51|59629.41
21:58:52|59629.41
21:58:53|59629.41
21:58:54|59629.41
21:58:55|59629.41
21:58:56|59629.41
21:58:57|59629.41
21:58:58|59629.41
21:58:59|59629.41
21:59:00|59635.77
21:59:01|59639.33
21:59:03|59637.88
21:59:04|59636.87
21:59:06|59636.87
21:59:06|59636.86
21:59:07|59636.86
21:59:08|59634.31
21:59:10|59634.31
21:59:12|59634.31
21:59:12|59634.31
21:59:13|59634.3
21:59:14|59638.25
21:59:15|59634.76
21:59:16|59635.65
21:59:17|59635.65
21:59:19|59635.64
21:59:20|59642.49
21:59:21|59642.49
21:59:23|59645.5
21:59:24|59645.51
21:59:25|59645.5
21:59:26|59645.5
21:59:26|59645.5
21:59:28|59645.5
21:59:29|59645.51
21:59:30|59645.5
21:59:31|59645.5
21:59:32|59651.57
21:59:33|59646.95
21:59:34|59646.96
21:59:35|59646.96
21:59:37|59646.96
21:59:37|59646.96
21:59:38|59646.96
21:59:39|59646.95
21:59:40|59646.95
21:59:41|59646.95
21:59:42|59646.96
21:59:43|59646.96
21:59:44|59646.96
21:59:45|59647.93
21:59:46|59647.93
21:59:47|59647.93
21:59:48|59647.93
21:59:49|59647.93
21:59:50|59647.94
21:59:52|59647.95
21:59:52|59647.94
21:59:53|59642.5
21:59:54|59642.49
21:59:56|59642.49
21:59:58|59642.5
21:59:59|59642.49
22:00:00|59642.49
22:00:01|59650.94
22:00:02|59654.15
22:00:03|59654.15
22:00:04|59654.15
22:00:05|59654.15
22:00:06|59654.15
22:00:07|59654.15
22:00:08|59654.15
22:00:10|59654.15
22:00:10|59657.99
22:00:11|59666.65
22:00:13|59666.66
22:00:14|59669.3
22:00:15|59669.31
22:00:16|59669.3
22:00:17|59672.99
22:00:17|59672.99
22:00:18|59672.99
22:00:21|59672.99
22:00:22|59672.99
22:00:22|59672.99
22:00:23|59673.
22:00:24|59672.99
22:00:25|59683.34
22:00:26|59683.34
22:00:27|59683.34
22:00:28|59676.28
22:00:29|59676.47
22:00:30|59676.47
22:00:31|59676.47
22:00:32|59676.47
22:00:33|59673.73
22:00:34|59673.74
22:00:35|59673.73
22:00:36|59670.93
22:00:37|59655.4
22:00:38|59655.4
22:00:40|59655.4
22:00:41|59656.34
22:00:42|59659.92
22:00:42|59659.93
22:00:43|59662.21
22:00:44|59662.21
22:00:45|59664.27
22:00:47|59664.26
22:00:47|59664.26
22:00:48|59664.26
22:00:50|59664.26
22:00:50|59664.27
22:00:51|59664.27
22:00:52|59664.26
22:00:53|59664.27
22:00:54|59664.27
22:00:55|59664.26
22:00:57|59687.99
22:00:59|59687.85
22:01:00|59687.85
22:01:01|59687.86
22:01:01|59687.85
22:01:04|59687.85
22:01:04|59687.85
22:01:05|59687.85
22:01:06|59687.85
22:01:08|59687.85
22:01:08|59674.69
22:01:09|59667.5
22:01:10|59661.1
22:01:11|59661.1
22:01:13|59661.09
22:01:14|59661.09
22:01:14|59661.09
22:01:15|59661.09
22:01:17|59661.09
22:01:18|59650.
22:01:19|59639.57
22:01:20|59638.92
22:01:21|59638.91
22:01:23|59642.13
22:01:24|59643.4
22:01:25|59654.5
22:01:26|59649.79
22:01:27|59649.79
22:01:28|59647.31
22:01:29|59647.31
22:01:30|59643.58
22:01:31|59642.77
22:01:31|59642.77
22:01:32|59642.77
22:01:34|59642.78
22:01:35|59642.77
22:01:36|59642.77
22:01:37|59642.77
22:01:38|59642.77
22:01:39|59637.79
22:01:40|59632.26
22:01:41|59632.26
22:01:42|59637.41
22:01:42|59637.41
22:01:44|59637.41
22:01:45|59639.54
22:01:46|59648.31
22:01:47|59648.31
22:01:48|59648.32
22:01:48|59648.32
22:01:49|59660.89
22:01:51|59661.08
22:01:52|59661.09
22:01:52|59661.09
22:01:54|59662.09
22:01:55|59662.1
22:01:56|59662.1
22:01:58|59661.08
22:01:59|59661.08
22:02:00|59661.08
22:02:01|59661.08
22:02:02|59661.08
22:02:03|59661.09
22:02:04|59661.09
22:02:06|59661.08
22:02:06|59661.08
22:02:08|59661.08
22:02:09|59661.08
22:02:10|59661.08
22:02:11|59661.08
22:02:12|59661.08
22:02:14|59661.09
22:02:14|59661.26
22:02:16|59673.6
22:02:16|59673.6
22:02:17|59673.6
22:02:18|59662.29
22:02:19|59658.8
22:02:20|59646.76
22:02:21|59646.76
22:02:22|59648.68
22:02:23|59648.67
22:02:24|59648.67
22:02:25|59648.67
22:02:26|59648.67
22:02:27|59648.67
22:02:28|59652.49
22:02:29|59648.67
22:02:30|59648.68
22:02:31|59648.68
22:02:32|59648.68
22:02:34|59648.67
22:02:34|59648.68
22:02:36|59650.05
22:02:36|59653.07
22:02:37|59653.07
22:02:38|59653.08
22:02:39|59653.08
22:02:41|59653.08
22:02:41|59643.6
22:02:42|59643.6
22:02:43|59643.6
22:02:44|59643.6
22:02:45|59643.6
22:02:46|59647.39
22:02:48|59647.39
22:02:49|59647.39
22:02:49|59650.12
22:02:50|59650.12
22:02:51|59650.12
22:02:53|59663.55
22:02:53|59653.11
22:02:54|59653.11
22:02:56|59653.11
22:02:56|59652.89
22:02:57|59652.89
22:02:59|59652.89
22:03:01|59649.14
22:03:02|59649.13
22:03:03|59649.13
22:03:04|59649.13
22:03:05|59650.03
22:03:06|59650.05
22:03:07|59651.66
22:03:08|59651.66
22:03:09|59651.66
22:03:10|59651.66
22:03:12|59654.34
22:03:14|59654.36
22:03:14|59654.36
22:03:15|59654.37
22:03:16|59654.36
22:03:17|59654.36
22:03:18|59654.36
22:03:19|59654.36
22:03:20|59654.36
22:03:21|59654.36
22:03:22|59654.37
22:03:23|59654.36
22:03:24|59649.24
22:03:26|59649.13
22:03:26|59644.76
22:03:27|59644.76
22:03:28|59644.76
22:03:29|59644.99
22:03:30|59644.99
22:03:31|59645.74
22:03:32|59645.74
22:03:34|59646.21
22:03:34|59645.9
22:03:35|59645.9
22:03:36|59645.71
22:03:37|59645.71
22:03:38|59632.55
22:03:39|59630.49
22:03:41|59630.5
22:03:42|59632.54
22:03:43|59632.53
22:03:44|59632.53
22:03:46|59632.53
22:03:46|59632.54
22:03:47|59632.53
22:03:48|59632.53
22:03:49|59632.53
22:03:51|59632.53
22:03:51|59632.53
22:03:53|59641.86
22:03:53|59641.86
22:03:54|59640.59
22:03:55|59640.59
22:03:56|59640.59
22:03:57|59640.59
22:03:59|59640.58
22:04:01|59640.57
22:04:02|59637.3
22:04:04|59635.09
22:04:06|59635.09
22:04:07|59635.09
22:04:08|59635.1
22:04:09|59635.1
22:04:10|59635.1
22:04:11|59635.1
22:04:12|59635.1
22:04:13|59635.1
22:04:14|59636.77
22:04:15|59636.77
22:04:16|59636.74
22:04:17|59635.69
22:04:18|59635.69
22:04:19|59634.5
22:04:20|59634.5
22:04:21|59634.5
22:04:22|59634.5
22:04:23|59634.5
22:04:24|59634.5
22:04:25|59635.45
22:04:26|59635.45
22:04:27|59635.45
22:04:28|59630.44
22:04:29|59634.64
22:04:30|59634.64
22:04:31|59634.79
22:04:32|59634.79
22:04:33|59634.79
22:04:34|59634.8
22:04:35|59634.8
22:04:36|59634.8
22:04:37|59634.8
22:04:38|59602.45
22:04:39|59600.02
22:04:40|59600.02
22:04:41|59600.02
22:04:42|59600.02
22:04:43|59600.02
22:04:44|59600.01
22:04:45|59591.16
22:04:46|59619.96
22:04:47|59626.29
22:04:48|59626.29
22:04:49|59626.29
22:04:50|59626.29
22:04:51|59626.29
22:04:52|59626.29
22:04:53|59626.3
22:04:54|59626.3
22:04:55|59626.3
22:04:56|59626.3
22:04:56|59626.29
22:04:58|59626.29
22:04:59|59626.29
22:04:59|59626.29
22:05:00|59626.29
22:05:02|59626.3
22:05:03|59626.3
22:05:03|59626.3
22:05:04|59626.3
22:05:05|59626.29
22:05:06|59626.3
22:05:08|59626.3
22:05:09|59626.3
22:05:11|59623.75
22:05:11|59623.75
22:05:12|59623.75
22:05:14|59623.74
22:05:16|59623.75
22:05:16|59623.74
22:05:17|59623.74
22:05:18|59623.74
22:05:19|59623.74
22:05:20|59623.74
22:05:22|59623.74
22:05:24|59623.75
22:05:24|59623.75
22:05:26|59623.75
22:05:27|59623.75
22:05:29|59623.75
22:05:30|59623.75
22:05:31|59623.75
22:05:32|59623.74
22:05:33|59623.75
22:05:34|59628.06
22:05:36|59628.06
22:05:37|59628.06
22:05:38|59628.07
22:05:39|59628.07
22:05:39|59628.07
22:05:41|59628.07
22:05:41|59628.06
22:05:42|59621.92
22:05:44|59621.92
22:05:44|59623.47
22:05:46|59623.47
22:05:46|59623.46
22:05:47|59623.47
22:05:50|59623.46
22:05:51|59623.47
22:05:51|59623.47
22:05:53|59623.47
22:05:54|59614.07
22:05:55|59614.07
22:05:56|59614.07
22:05:58|59615.41
22:05:58|59615.41
22:05:59|59614.07
22:06:01|59614.08
22:06:03|59614.08
22:06:03|59614.07
22:06:06|59615.35
22:06:08|59615.36
22:06:09|59615.36
22:06:10|59615.36
22:06:11|59615.35
22:06:12|59615.35
22:06:13|59615.36
22:06:14|59615.66
22:06:15|59618.53
22:06:16|59618.53
22:06:17|59618.43
22:06:18|59618.43
22:06:19|59618.43
22:06:20|59618.44
22:06:21|59620.83
22:06:22|59618.87
22:06:23|59618.86
22:06:24|59618.87
22:06:25|59618.87
22:06:26|59622.96
22:06:27|59621.43
22:06:28|59621.43
22:06:30|59621.44
22:06:31|59621.44
22:06:32|59621.94
22:06:33|59621.93
22:06:34|59621.93
22:06:34|59621.97
22:06:36|59624.22
22:06:37|59624.07
22:06:37|59624.07
22:06:39|59624.06
22:06:39|59624.06
22:06:41|59624.07
22:06:42|59624.07
22:06:42|59624.07
22:06:44|59624.07
22:06:45|59624.07
22:06:46|59624.07
22:06:47|59624.07
22:06:48|59624.07
22:06:49|59624.07
22:06:50|59624.07
22:06:50|59624.43
22:06:51|59624.43
22:06:53|59624.43
22:06:54|59624.42
22:06:55|59624.42
22:06:56|59624.42
22:06:56|59624.42
22:06:57|59624.43
22:06:59|59624.43
22:07:00|59624.43
22:07:02|59624.43
22:07:03|59624.42
22:07:04|59624.43
22:07:06|59624.43
22:07:07|59624.43
22:07:08|59624.43
22:07:09|59624.42
22:07:10|59624.42
22:07:11|59624.42
22:07:12|59624.42
22:07:13|59624.42
22:07:14|59624.42
22:07:15|59624.42
22:07:16|59624.42
22:07:17|59624.43
22:07:18|59624.43
22:07:19|59624.43
22:07:20|59624.42
22:07:21|59624.42
22:07:22|59624.43
22:07:23|59624.43
22:07:24|59624.43
22:07:25|59624.43
22:07:26|59606.47
22:07:27|59596.78
22:07:28|59596.78
22:07:29|59596.77
22:07:30|59596.78
22:07:31|59596.78
22:07:32|59596.77
22:07:33|59596.74
22:07:34|59596.74
22:07:35|59589.84
22:07:36|59580.
22:07:37|59580.01
22:07:38|59580.01
22:07:39|59580.01
22:07:40|59580.01
22:07:41|59580.01
22:07:42|59580.01
22:07:43|59580.
22:07:44|59580.01
22:07:45|59580.01
22:07:46|59580.01
22:07:47|59561.41
22:07:48|59561.41
22:07:49|59561.41
22:07:50|59561.41
22:07:51|59586.03
22:07:52|59590.1
22:07:53|59596.75
22:07:54|59596.75
22:07:55|59596.76
22:07:56|59596.75
22:07:57|59596.75
22:07:58|59596.75
22:07:59|59596.75
22:08:00|59596.75
22:08:01|59596.75
22:08:02|59596.75
22:08:03|59596.75
22:08:05|59596.75
22:08:05|59596.75
22:08:07|59596.75
22:08:08|59596.75
22:08:10|59596.76
22:08:11|59596.75
22:08:12|59596.76
22:08:13|59596.76
22:08:14|59596.75
22:08:15|59599.97
22:08:16|59599.97
22:08:17|59599.51
22:08:18|59599.51
22:08:19|59599.51
22:08:20|59599.5
22:08:21|59599.51
22:08:22|59599.51
22:08:23|59599.99
22:08:24|59599.95
22:08:25|59599.95
22:08:26|59599.95
22:08:27|59599.95
22:08:28|59599.95
22:08:29|59599.95
22:08:30|59599.95
22:08:31|59599.95
22:08:32|59599.95
22:08:33|59599.95
22:08:34|59599.95
22:08:35|59599.95
22:08:36|59599.95
22:08:37|59599.95
22:08:38|59599.94
22:08:39|59597.02
22:08:40|59597.02
22:08:41|59596.75
22:08:42|59596.76
22:08:43|59596.76
22:08:44|59596.76
22:08:45|59596.76
22:08:46|59596.76
22:08:47|59596.75
22:08:48|59594.29
22:08:49|59594.29
22:08:50|59594.29
22:08:51|59587.91
22:08:52|59587.91
22:08:53|59587.91
22:08:54|59592.41
22:08:55|59592.41
22:08:56|59592.41
22:08:57|59592.41
22:08:58|59592.41
22:08:59|59592.41
22:09:00|59592.41
22:09:01|59592.4
22:09:02|59605.61
22:09:03|59605.61
22:09:05|59605.61
22:09:05|59605.61
22:09:07|59605.61
22:09:09|59605.62
22:09:10|59605.62
22:09:11|59605.62
22:09:12|59608.51
22:09:12|59608.51
22:09:14|59608.52
22:09:15|59608.52
22:09:16|59608.51
22:09:18|59608.52
22:09:18|59608.51
22:09:19|59608.51
22:09:20|59608.51
22:09:21|59608.51
22:09:22|59608.52
22:09:24|59613.61
22:09:24|59613.61
22:09:26|59613.61
22:09:26|59613.75
22:09:28|59613.75
22:09:28|59613.75
22:09:29|59613.76
22:09:30|59613.75
22:09:31|59613.72
22:09:32|59613.72
22:09:34|59613.72
22:09:34|59613.72
22:09:35|59612.13
22:09:37|59612.13
22:09:37|59612.13
22:09:38|59612.13
22:09:40|59612.12
22:09:40|59612.12
22:09:41|59612.12
22:09:43|59613.71
22:09:44|59613.7
22:09:45|59613.71
22:09:45|59613.7
22:09:46|59613.7
22:09:48|59613.7
22:09:49|59611.24
22:09:49|59611.23
22:09:51|59610.63
22:09:51|59610.63
22:09:53|59610.63
22:09:54|59606.74
22:09:55|59606.74
22:09:55|59606.74
22:09:57|59606.74
22:09:58|59606.73
22:09:58|59606.73
22:09:59|59606.74
22:10:01|59606.73
22:10:02|59606.74
22:10:02|59606.73
22:10:03|59606.73
22:10:05|59606.73
22:10:06|59606.73
22:10:07|59606.73
22:10:09|59606.73
22:10:11|59606.73
22:10:11|59606.74
22:10:13|59606.74
22:10:14|59611.22
22:10:15|59630.3
22:10:16|59638.99
22:10:17|59640.02
22:10:18|59649.31
22:10:19|59649.31
22:10:20|59649.32
22:10:22|59649.31
22:10:22|59649.31
22:10:24|59649.31
22:10:24|59650.99
22:10:26|59650.99
22:10:27|59652.61
22:10:28|59652.62
22:10:29|59652.62
22:10:30|59652.61
22:10:31|59652.61
22:10:33|59652.61
22:10:34|59652.61
22:10:35|59652.62
22:10:35|59652.62
22:10:37|59652.62
22:10:37|59652.61
22:10:39|59652.61
22:10:39|59652.61
22:10:42|59652.62
22:10:42|59652.62
22:10:43|59643.37
22:10:45|59643.38
22:10:45|59643.38
22:10:46|59643.38
22:10:47|59643.33
22:10:48|59643.33
22:10:49|59643.33
22:10:51|59643.34
22:10:52|59643.34
22:10:52|59643.34
22:10:53|59643.33
22:10:54|59643.33
22:10:55|59643.34
22:10:56|59643.34
22:10:57|59643.34
22:10:58|59648.15
22:10:59|59648.15
22:11:00|59648.15
22:11:01|59648.15
22:11:02|59646.96
22:11:04|59645.46
22:11:05|59645.46
22:11:05|59645.46
22:11:06|59645.46
22:11:07|59645.46
22:11:09|59646.21
22:11:11|59646.59
22:11:13|59646.59
22:11:13|59646.58
22:11:16|59646.59
22:11:16|59646.59
22:11:17|59646.59
22:11:18|59646.58
22:11:20|59646.59
22:11:20|59646.59
22:11:21|59646.59
22:11:23|59646.86
22:11:23|59646.86
22:11:25|59646.86
22:11:25|59646.86
22:11:26|59632.43
22:11:27|59621.82
22:11:28|59624.67
22:11:29|59624.24
22:11:30|59623.32
22:11:31|59623.32
22:11:32|59623.32
22:11:34|59623.32
22:11:34|59623.32
22:11:35|59623.32
22:11:36|59623.32
22:11:37|59623.32
22:11:38|59623.32
22:11:39|59623.49
22:11:40|59623.5
22:11:41|59623.5
22:11:42|59623.5
22:11:43|59623.5
22:11:44|59625.2
22:11:45|59625.19
22:11:46|59625.19
22:11:47|59618.91
22:11:48|59618.91
22:11:49|59617.38
22:11:50|59617.38
22:11:51|59617.38
22:11:52|59617.38
22:11:53|59610.31
22:11:54|59608.51
22:11:55|59604.4
22:11:56|59604.4
22:11:57|59605.12
22:11:58|59605.12
22:11:59|59605.44
22:12:00|59605.44
22:12:01|59605.44
22:12:02|59605.45
22:12:04|59605.45
22:12:04|59605.45
22:12:05|59605.45
22:12:07|59605.46
22:12:09|59605.45
22:12:09|59605.45
22:12:10|59605.45
22:12:12|59605.45
22:12:13|59605.45
22:12:13|59605.46
22:12:14|59605.46
22:12:15|59605.46
22:12:18|59605.45
22:12:18|59605.45
22:12:19|59599.4
22:12:20|59598.19
22:12:22|59599.04
22:12:22|59595.32
22:12:23|59593.21
22:12:25|59593.21
22:12:25|59593.21
22:12:27|59593.22
22:12:28|59593.22
22:12:29|59590.1
22:12:30|59590.1
22:12:31|59590.11
22:12:32|59584.01
22:12:33|59584.
22:12:34|59584.
22:12:35|59584.
22:12:36|59584.
22:12:37|59584.
22:12:38|59584.01
22:12:39|59584.01
22:12:41|59584.
22:12:41|59581.75
22:12:42|59581.11
22:12:43|59579.5
22:12:44|59575.01
22:12:45|59575.02
22:12:47|59575.02
22:12:47|59575.02
22:12:49|59576.44
22:12:50|59576.4
22:12:51|59576.4
22:12:52|59576.4
22:12:52|59576.4
22:12:53|59576.4
22:12:55|59576.4
22:12:56|59576.4
22:12:56|59576.4
22:12:58|59574.96
22:12:58|59573.
22:12:59|59569.94
22:13:00|59569.94
22:13:01|59569.94
22:13:03|59567.25
22:13:04|59567.25
22:13:05|59567.25
22:13:06|59566.43
22:13:07|59566.44
22:13:08|59566.44
22:13:10|59569.11
22:13:11|59575.31
22:13:13|59575.3
22:13:15|59575.31
22:13:15|59575.31
22:13:17|59577.11
22:13:17|59569.96
22:13:18|59572.24
22:13:20|59574.09
22:13:21|59574.09
22:13:22|59574.09
22:13:23|59574.33
22:13:24|59574.33
22:13:25|59574.33
22:13:26|59574.33
22:13:27|59574.33
22:13:28|59574.33
22:13:29|59574.33
22:13:30|59574.33
22:13:31|59574.33
22:13:32|59574.33
22:13:33|59574.33
22:13:34|59574.34
22:13:35|59574.34
22:13:36|59575.31
22:13:37|59575.3
22:13:38|59575.31
22:13:39|59575.31
22:13:40|59575.3
22:13:41|59575.43
22:13:42|59575.43
22:13:43|59578.82
22:13:44|59578.83
22:13:45|59578.83
22:13:46|59578.83
22:13:47|59578.78
22:13:48|59578.79
22:13:49|59595.51
22:13:50|59595.53
22:13:51|59606.81
22:13:52|59582.54
22:13:53|59575.49
22:13:54|59575.49
22:13:55|59575.49
22:13:56|59575.49
22:13:57|59572.54
22:13:58|59572.54
22:13:59|59572.53
22:14:00|59572.54
22:14:01|59572.55
22:14:02|59572.55
22:14:03|59572.55
22:14:05|59572.55
22:14:05|59572.55
22:14:06|59572.54
22:14:07|59574.31
22:14:09|59586.5
22:14:10|59586.5
22:14:11|59588.54
22:14:12|59565.21
22:14:13|59566.2
22:14:14|59558.37
22:14:15|59558.36
22:14:16|59558.36
22:14:17|59558.36
22:14:18|59558.36
22:14:19|59558.36
22:14:20|59558.36
22:14:21|59558.36
22:14:22|59558.36
22:14:23|59558.37
22:14:24|59558.37
22:14:25|59558.37
22:14:26|59555.02
22:14:27|59555.02
22:14:28|59555.02
22:14:29|59555.02
22:14:30|59555.02
22:14:32|59555.02
22:14:32|59555.01
22:14:33|59555.01
22:14:34|59555.01
22:14:35|59555.02
22:14:36|59555.02
22:14:37|59555.02
22:14:38|59555.02
22:14:40|59555.02
22:14:40|59555.01
22:14:41|59555.02
22:14:43|59555.02
22:14:44|59555.51
22:14:45|59557.35
22:14:46|59556.83
22:14:47|59556.83
22:14:48|59556.83
22:14:49|59556.75
22:14:50|59556.75
22:14:51|59556.74
22:14:52|59559.47
22:14:53|59559.13
22:14:54|59559.14
22:14:55|59559.14
22:14:56|59559.14
22:14:57|59560.13
22:14:58|59559.15
22:14:59|59559.15
22:15:00|59559.15
22:15:01|59562.03
22:15:02|59562.03
22:15:03|59560.53
22:15:04|59562.28
22:15:05|59562.27
22:15:06|59562.28
22:15:07|59562.27
22:15:08|59559.15
22:15:09|59559.15
22:15:11|59559.15
22:15:13|59559.15
22:15:14|59564.51
22:15:15|59568.54
22:15:16|59564.76
22:15:17|59564.76
22:15:18|59588.46
22:15:19|59589.91
22:15:20|59593.21
22:15:22|59599.16
22:15:23|59599.16
22:15:23|59600.
22:15:24|59600.
22:15:25|59600.
22:15:26|59605.
22:15:27|59606.73
22:15:29|59612.94
22:15:29|59613.48
22:15:31|59613.3
22:15:32|59611.6
22:15:32|59611.6
22:15:33|59611.6
22:15:34|59611.6
22:15:36|59611.59
22:15:36|59608.84
22:15:37|59621.71
22:15:38|59626.27
22:15:40|59626.3
22:15:41|59628.06
22:15:41|59628.06
22:15:42|59628.06
22:15:43|59628.06
22:15:45|59628.05
22:15:47|59634.97
22:15:47|59636.64
22:15:48|59636.65
22:15:49|59636.65
22:15:51|59638.65
22:15:51|59639.99
22:15:53|59639.97
22:15:54|59639.97
22:15:55|59639.97
22:15:57|59639.98
22:15:58|59639.98
22:16:00|59639.97
22:16:01|59639.98
22:16:03|59639.97
22:16:05|59636.66
22:16:06|59636.7
22:16:07|59636.67
22:16:09|59636.66
22:16:11|59635.86
22:16:11|59635.57
22:16:13|59635.57
22:16:14|59635.52
22:16:15|59635.52
22:16:17|59635.52
22:16:19|59655.82
22:16:20|59655.82
22:16:21|59655.83
22:16:22|59662.89
22:16:22|59662.89
22:16:24|59662.89
22:16:25|59662.89
22:16:25|59662.9
22:16:27|59662.9
22:16:28|59662.9
22:16:29|59662.9
22:16:30|59662.89
22:16:31|59673.6
22:16:32|59673.99
22:16:33|59673.99
22:16:34|59673.99
22:16:35|59674.
22:16:37|59673.99
22:16:38|59673.99
22:16:39|59665.58
22:16:40|59665.58
22:16:41|59665.58
22:16:42|59676.54
22:16:43|59676.54
22:16:44|59676.55
22:16:45|59676.55
22:16:46|59676.55
22:16:47|59676.54
22:16:48|59676.54
22:16:49|59676.55
22:16:50|59676.55
22:16:51|59675.36
22:16:52|59676.55
22:16:53|59676.55
22:16:54|59676.11
22:16:55|59676.11
22:16:56|59676.11
22:16:57|59676.1
22:16:58|59677.17
22:16:59|59677.18
22:17:00|59677.17
22:17:01|59677.17
22:17:02|59677.18
22:17:03|59677.18
22:17:04|59665.57
22:17:05|59663.32
22:17:06|59662.92
22:17:07|59662.92
22:17:08|59662.93
22:17:09|59662.93
22:17:10|59662.93
22:17:11|59662.92
22:17:13|59662.93
22:17:15|59668.19
22:17:16|59669.85
22:17:17|59676.11
22:17:18|59683.66
22:17:19|59683.66
22:17:20|59683.66
22:17:22|59683.66
22:17:23|59683.66
22:17:24|59683.66
22:17:25|59683.66
22:17:25|59683.66
22:17:27|59683.66
22:17:28|59683.66
22:17:29|59683.67
22:17:30|59683.64
22:17:31|59683.64
22:17:32|59683.65
22:17:33|59683.65
22:17:34|59683.65
22:17:35|59683.65
22:17:36|59683.65
22:17:37|59680.61
22:17:38|59680.61
22:17:39|59680.61
22:17:40|59676.19
22:17:41|59676.19
22:17:42|59676.19
22:17:43|59676.19
22:17:44|59676.19
22:17:45|59676.2
22:17:45|59676.2
22:17:47|59679.85
22:17:48|59680.18
22:17:49|59680.18
22:17:49|59680.18
22:17:50|59678.58
22:17:52|59678.59
22:17:53|59678.59
22:17:54|59678.59
22:17:55|59678.59
22:17:56|59678.68
22:17:57|59681.01
22:17:57|59679.11
22:17:59|59679.12
22:17:59|59679.11
22:18:01|59679.11
22:18:02|59679.11
22:18:02|59679.11
22:18:03|59679.12
22:18:06|59679.12
22:18:06|59681.01
22:18:07|59677.81
22:18:08|59677.77
22:18:09|59677.77
22:18:11|59674.13
22:18:11|59674.12
22:18:13|59674.
22:18:14|59673.99
22:18:15|59674.
22:18:16|59674.
22:18:17|59674.
22:18:18|59674.
22:18:20|59673.99
22:18:20|59674.
22:18:22|59674.
22:18:22|59674.
22:18:24|59674.
22:18:25|59674.
22:18:26|59674.
22:18:27|59674.
22:18:29|59673.99
22:18:29|59673.99
22:18:30|59674.
22:18:31|59674.
22:18:32|59674.
22:18:33|59674.
22:18:35|59668.54
22:18:35|59668.53
22:18:37|59665.03
22:18:37|59665.49
22:18:38|59665.49
22:18:39|59664.49
22:18:40|59662.93
22:18:41|59660.01
22:18:42|59658.22
22:18:43|59658.22
22:18:44|59658.22
22:18:45|59658.22
22:18:46|59658.83
22:18:47|59658.84
22:18:48|59658.83
22:18:49|59658.83
22:18:50|59658.83
22:18:51|59658.84
22:18:52|59659.98
22:18:53|59659.99
22:18:54|59666.79
22:18:55|59666.79
22:18:57|59666.79
22:18:57|59666.79
22:18:58|59666.79
22:18:59|59666.79
22:19:00|59666.79
22:19:02|59666.79
22:19:02|59666.78
22:19:03|59666.78
22:19:05|59666.79
22:19:06|59666.78
22:19:07|59666.78
22:19:08|59666.79
22:19:09|59662.34
22:19:10|59662.34
22:19:11|59663.19
22:19:12|59661.99
22:19:13|59661.99
22:19:15|59661.99
22:19:15|59661.99
22:19:16|59662.
22:19:18|59661.99
22:19:19|59661.99
22:19:21|59662.
22:19:23|59661.99
22:19:23|59661.99
22:19:24|59662.
22:19:26|59666.67
22:19:27|59666.79
22:19:29|59667.01
22:19:29|59667.02
22:19:31|59667.02
22:19:32|59667.02
22:19:32|59667.84
22:19:33|59667.84
22:19:34|59667.84
22:19:35|59667.84
22:19:37|59667.83
22:19:37|59667.84
22:19:38|59667.83
22:19:39|59667.03
22:19:41|59667.04
22:19:41|59667.03
22:19:42|59667.03
22:19:43|59667.03
22:19:44|59667.03
22:19:46|59667.03
22:19:47|59667.03
22:19:47|59667.04
22:19:48|59667.04
22:19:49|59667.04
22:19:50|59667.04
22:19:51|59663.11
22:19:53|59663.79
22:19:53|59663.12
22:19:54|59663.11
22:19:56|59663.13
22:19:56|59663.13
22:19:57|59663.13
22:19:59|59660.89
22:20:00|59660.89
22:20:00|59662.26
22:20:01|59662.29
22:20:02|59662.29
22:20:04|59662.29
22:20:04|59665.15
22:20:05|59667.04
22:20:06|59669.67
22:20:07|59669.67
22:20:08|59669.66
22:20:10|59669.66
22:20:11|59671.08
22:20:11|59669.67
22:20:12|59670.25
22:20:14|59670.25
22:20:14|59670.25
22:20:15|59670.25
22:20:16|59670.25
22:20:17|59670.25
22:20:18|59670.26
22:20:19|59670.25
22:20:22|59668.09
22:20:22|59670.26
22:20:23|59669.72
22:20:24|59669.72
22:20:25|59669.72
22:20:26|59669.72
22:20:27|59668.6
22:20:28|59668.61
22:20:29|59669.65
22:20:31|59669.66
22:20:32|59669.08
22:20:33|59669.08
22:20:34|59669.66
22:20:35|59669.66
22:20:36|59669.28
22:20:37|59669.27
22:20:38|59669.27
22:20:39|59669.27
22:20:40|59669.23
22:20:41|59660.88
22:20:42|59660.88
22:20:44|59660.89
22:20:45|59664.01
22:20:46|59664.01
22:20:48|59664.
22:20:48|59671.35
22:20:50|59671.35
22:20:51|59673.92
22:20:52|59673.92
22:20:52|59673.92
22:20:54|59673.92
22:20:55|59673.92
22:20:57|59673.93
22:20:57|59675.
22:20:58|59676.84
22:20:59|59676.84
22:21:00|59676.84
22:21:02|59674.59
22:21:03|59675.56
22:21:04|59675.56
22:21:05|59675.56
22:21:06|59675.55
22:21:07|59675.56
22:21:08|59675.56
22:21:09|59675.56
22:21:10|59674.23
22:21:11|59672.94
22:21:12|59673.54
22:21:13|59673.54
22:21:14|59673.54
22:21:16|59673.55
22:21:17|59673.55
22:21:18|59673.55
22:21:19|59673.55
22:21:21|59673.55
22:21:21|59673.55
22:21:22|59673.54
22:21:23|59673.55
22:21:25|59673.54
22:21:25|59673.54
22:21:27|59673.55
22:21:28|59673.55
22:21:29|59673.55
22:21:30|59673.54
22:21:31|59673.54
22:21:32|59673.54
22:21:33|59673.54
22:21:34|59673.55
22:21:35|59673.54
22:21:36|59673.54
22:21:37|59673.54
22:21:38|59673.54
22:21:39|59673.55
22:21:40|59665.22
22:21:41|59665.22
22:21:42|59671.04
22:21:43|59671.04
22:21:44|59673.54
22:21:45|59673.53
22:21:46|59673.54
22:21:47|59673.54
22:21:48|59673.53
22:21:49|59673.53
22:21:50|59673.53
22:21:51|59673.55
22:21:52|59673.55
22:21:53|59673.55
22:21:54|59674.2
22:21:55|59674.46
22:21:56|59674.46
22:21:57|59679.98
22:21:58|59679.98
22:21:59|59679.98
22:22:00|59679.98
22:22:01|59679.98
22:22:02|59679.98
22:22:03|59679.99
22:22:04|59679.99
22:22:05|59680.
22:22:06|59684.
22:22:07|59683.99
22:22:08|59671.13
22:22:09|59665.35
22:22:10|59665.35
22:22:11|59665.35
22:22:12|59665.35
22:22:13|59665.35
22:22:14|59675.04
22:22:15|59675.05
22:22:17|59675.05
22:22:18|59675.05
22:22:20|59675.04
22:22:20|59675.04
22:22:21|59675.04
22:22:22|59675.04
22:22:24|59675.04
22:22:25|59675.04
22:22:26|59661.92
22:22:26|59646.45
22:22:27|59646.45
22:22:28|59641.14
22:22:29|59641.14
22:22:31|59641.14
22:22:32|59641.14
22:22:33|59641.14
22:22:34|59638.87
22:22:35|59638.87
22:22:36|59635.29
22:22:37|59635.29
22:22:39|59617.51
22:22:39|59617.51
22:22:41|59617.51
22:22:42|59617.5
22:22:43|59617.5
22:22:44|59617.51
22:22:44|59613.78
22:22:46|59613.77
22:22:47|59613.77
22:22:47|59613.77
22:22:48|59616.81
22:22:50|59614.89
22:22:50|59614.9
22:22:51|59614.9
22:22:53|59614.9
22:22:53|59614.9
22:22:55|59615.84
22:22:56|59633.42
22:22:57|59641.36
22:22:58|59641.36
22:22:59|59641.37
22:22:59|59644.98
22:23:01|59644.98
22:23:02|59644.98
22:23:03|59633.98
22:23:04|59633.98
22:23:04|59633.97
22:23:06|59633.97
22:23:07|59633.97
22:23:07|59633.97
22:23:09|59631.29
22:23:10|59624.3
22:23:11|59624.3
22:23:11|59624.3
22:23:13|59624.29
22:23:13|59615.21
22:23:14|59615.21
22:23:16|59615.21
22:23:16|59615.13
22:23:19|59615.13
22:23:19|59615.13
22:23:21|59615.13
22:23:22|59615.13
22:23:23|59615.13
22:23:24|59615.13
22:23:25|59615.12
22:23:26|59614.89
22:23:27|59614.89
22:23:28|59613.77
22:23:29|59613.77
22:23:30|59613.77
22:23:31|59613.76
22:23:32|59613.76
22:23:33|59613.77
22:23:35|59613.77
22:23:36|59613.77
22:23:36|59613.35
22:23:38|59612.88
22:23:39|59612.88
22:23:40|59612.88
22:23:41|59612.88
22:23:42|59612.88
22:23:43|59603.21
22:23:44|59603.21
22:23:45|59603.21
22:23:46|59603.21
22:23:47|59603.21
22:23:48|59603.22
22:23:49|59603.22
22:23:50|59603.71
22:23:51|59603.71
22:23:52|59603.7
22:23:53|59603.21
22:23:54|59603.21
22:23:55|59603.22
22:23:56|59603.21
22:23:57|59603.22
22:23:58|59600.
22:24:00|59600.
22:24:00|59600.
22:24:01|59600.
22:24:02|59600.01
22:24:03|59600.01
22:24:04|59600.01
22:24:06|59597.15
22:24:06|59597.75
22:24:07|59597.16
22:24:08|59597.15
22:24:10|59597.15
22:24:11|59597.16
22:24:12|59595.25
22:24:13|59595.41
22:24:14|59595.42
22:24:15|59595.42
22:24:16|59595.41
22:24:17|59595.41
22:24:18|59597.13
22:24:20|59597.13
22:24:20|59596.72
22:24:21|59596.72
22:24:23|59596.72
22:24:24|59593.22
22:24:25|59593.22
22:24:26|59592.5
22:24:27|59591.84
22:24:28|59591.84
22:24:29|59591.83
22:24:30|59591.84
22:24:31|59591.84
22:24:32|59591.84
22:24:34|59591.84
22:24:35|59591.84
22:24:36|59591.83
22:24:37|59591.83
22:24:38|59591.83
22:24:39|59591.83
22:24:40|59591.84
22:24:42|59590.27
22:24:42|59586.98
22:24:43|59587.15
22:24:44|59587.15
22:24:45|59587.15
22:24:47|59587.15
22:24:47|59587.15
22:24:48|59587.14
22:24:49|59587.14
22:24:51|59587.15
22:24:51|59587.15
22:24:52|59587.15
22:24:53|59587.15
22:24:54|59587.15
22:24:56|59587.15
22:24:56|59587.15
22:24:57|59587.15
22:24:58|59591.84
22:25:00|59591.84
22:25:00|59591.84
22:25:01|59591.84
22:25:03|59591.84
22:25:03|59591.84
22:25:06|59591.84
22:25:07|59591.84
22:25:08|59591.84
22:25:09|59591.84
22:25:10|59591.83
22:25:12|59600.
22:25:13|59603.69
22:25:15|59603.69
22:25:16|59603.7
22:25:18|59622.03
22:25:19|59622.03
22:25:20|59617.81
22:25:21|59617.81
22:25:22|59620.63
22:25:23|59620.63
22:25:24|59621.95
22:25:25|59621.95
22:25:26|59626.17
22:25:27|59626.17
22:25:28|59625.23
22:25:29|59623.97
22:25:30|59623.97
22:25:31|59625.24
22:25:32|59625.2
22:25:33|59625.21
22:25:34|59624.07
22:25:36|59624.07
22:25:37|59624.06
22:25:38|59625.24
22:25:39|59625.26
22:25:40|59626.3
22:25:41|59625.9
22:25:42|59625.9
22:25:43|59626.3
22:25:44|59628.06
22:25:45|59628.06
22:25:46|59637.4
22:25:47|59637.07
22:25:48|59634.41
22:25:49|59629.37
22:25:50|59629.37
22:25:51|59629.37
22:25:52|59629.37
22:25:53|59628.06
22:25:54|59628.06
22:25:55|59629.23
22:25:56|59629.23
22:25:57|59629.23
22:25:58|59629.67
22:25:59|59629.67
22:26:00|59629.67
22:26:01|59629.67
22:26:03|59632.14
22:26:04|59632.14
22:26:05|59632.13
22:26:05|59634.32
22:26:07|59634.05
22:26:09|59634.05
22:26:10|59634.06
22:26:10|59634.05
22:26:12|59634.41
22:26:13|59634.38
22:26:13|59633.68
22:26:14|59634.39
22:26:16|59634.39
22:26:16|59634.39
22:26:17|59634.39
22:26:18|59633.05
22:26:20|59633.04
22:26:21|59633.04
22:26:21|59633.04
22:26:23|59633.04
22:26:23|59633.03
22:26:25|59633.03
22:26:25|59633.03
22:26:26|59633.03
22:26:27|59634.41
22:26:28|59634.04
22:26:29|59634.04
22:26:32|59634.04
22:26:33|59634.04
22:26:34|59634.04
22:26:35|59634.04
22:26:36|59634.03
22:26:37|59634.04
22:26:37|59634.04
22:26:38|59634.04
22:26:39|59634.03
22:26:41|59634.03
22:26:42|59634.03
22:26:43|59634.03
22:26:44|59634.03
22:26:45|59634.04
22:26:46|59634.03
22:26:47|59634.04
22:26:48|59634.04
22:26:49|59634.04
22:26:50|59634.04
22:26:51|59634.04
22:26:52|59634.04
22:26:53|59634.04
22:26:54|59634.03
22:26:55|59633.99
22:26:56|59633.67
22:26:57|59633.66
22:26:58|59633.66
22:26:59|59633.67
22:27:00|59633.67
22:27:01|59633.67
22:27:02|59633.67
22:27:03|59633.67
22:27:04|59633.67
22:27:05|59633.66
22:27:06|59633.66
22:27:07|59633.66
22:27:08|59633.67
22:27:09|59633.05
22:27:10|59629.86
22:27:11|59630.8
22:27:12|59630.8
22:27:13|59631.04
22:27:14|59631.04
22:27:15|59631.05
22:27:16|59631.04
22:27:17|59632.25
22:27:18|59634.41
22:27:19|59633.28
22:27:20|59633.27
22:27:22|59633.27
22:27:24|59633.28
22:27:24|59633.28
22:27:26|59633.28
22:27:27|59633.27
22:27:28|59633.27
22:27:29|59633.66
22:27:30|59633.66
22:27:31|59633.65
22:27:33|59633.66
22:27:33|59633.66
22:27:34|59634.41
22:27:35|59634.4
22:27:36|59634.4
22:27:37|59634.41
22:27:38|59639.99
22:27:39|59644.31
22:27:40|59644.31
22:27:41|59640.29
22:27:42|59640.29
22:27:43|59639.84
22:27:44|59635.91
22:27:45|59635.91
22:27:46|59635.92
22:27:47|59635.91
22:27:48|59638.39
22:27:49|59638.39
22:27:50|59638.39
22:27:51|59638.4
22:27:52|59638.4
22:27:53|59638.39
22:27:54|59638.4
22:27:55|59638.4
22:27:56|59638.4
22:27:58|59638.4
22:27:58|59638.4
22:27:59|59638.4
22:28:00|59638.39
22:28:01|59638.39
22:28:02|59638.35
22:28:03|59638.36
22:28:04|59632.75
22:28:05|59643.31
22:28:06|59646.
22:28:07|59645.99
22:28:08|59646.
22:28:09|59645.99
22:28:10|59652.62
22:28:11|59658.08
22:28:12|59662.87
22:28:13|59668.68
22:28:14|59668.69
22:28:15|59668.68
22:28:16|59668.68
22:28:17|59669.
22:28:18|59675.04
22:28:19|59671.58
22:28:20|59674.32
22:28:21|59682.07
22:28:22|59682.07
22:28:23|59682.49
22:28:24|59682.49
22:28:26|59682.79
22:28:26|59685.36
22:28:29|59687.
22:28:30|59699.99
22:28:31|59698.83
22:28:32|59697.47
22:28:33|59700.
22:28:34|59699.99
22:28:35|59699.72
22:28:36|59699.38
22:28:37|59698.79
22:28:38|59698.79
22:28:39|59693.91
22:28:40|59695.45
22:28:41|59695.46
22:28:42|59698.64
22:28:43|59699.99
22:28:45|59697.69
22:28:45|59697.68
22:28:46|59697.69
22:28:47|59697.69
22:28:49|59697.69
22:28:50|59699.98
22:28:51|59708.4
22:28:52|59708.4
22:28:52|59710.69
22:28:53|59723.49
22:28:55|59724.87
22:28:55|59724.78
22:28:57|59727.39
22:28:57|59728.99
22:28:58|59730.
22:28:59|59732.03
22:29:01|59731.18
22:29:01|59731.2
22:29:03|59732.02
22:29:04|59732.01
22:29:05|59732.
22:29:06|59735.41
22:29:08|59737.36
22:29:08|59740.77
22:29:09|59740.77
22:29:11|59744.14
22:29:12|59741.41
22:29:13|59741.41
22:29:14|59740.01
22:29:15|59740.02
22:29:16|59740.01
22:29:17|59747.91
22:29:18|59747.3
22:29:19|59742.4
22:29:20|59749.91
22:29:21|59749.53
22:29:23|59749.53
22:29:25|59749.66
22:29:25|59749.67
22:29:27|59750.
22:29:29|59749.51
22:29:30|59747.57
22:29:30|59746.08
22:29:32|59746.08
22:29:33|59746.07
22:29:34|59746.08
22:29:35|59749.5
22:29:36|59747.88
22:29:37|59747.88
22:29:38|59747.89
22:29:39|59747.89
22:29:40|59747.89
22:29:41|59749.99
22:29:42|59750.
22:29:43|59750.
22:29:44|59749.99
22:29:45|59750.
22:29:46|59749.99
22:29:47|59749.99
22:29:48|59750.
22:29:49|59750.
22:29:50|59750.
22:29:51|59750.
22:29:52|59750.
22:29:53|59749.99
22:29:55|59750.
22:29:56|59750.
22:29:56|59749.99
22:29:57|59750.
22:29:59|59750.
22:30:00|59750.
22:30:01|59749.99
22:30:01|59750.61
22:30:02|59751.
22:30:04|59750.99
22:30:05|59750.99
22:30:06|59751.6
22:30:07|59751.6
22:30:08|59751.14
22:30:08|59751.14
22:30:09|59752.
22:30:10|59752.
22:30:11|59751.15
22:30:12|59751.15
22:30:14|59751.16
22:30:14|59751.16
22:30:15|59751.16
22:30:16|59751.15
22:30:17|59751.16
22:30:18|59751.16
22:30:20|59751.16
22:30:21|59751.16
22:30:21|59751.15
22:30:23|59751.15
22:30:25|59751.16
22:30:26|59751.16
22:30:27|59751.15
22:30:28|59751.15
22:30:30|59751.15
22:30:31|59751.16
22:30:31|59751.16
22:30:32|59751.16
22:30:34|59751.16
22:30:35|59751.16
22:30:37|59751.16
22:30:38|59751.15
22:30:39|59751.15
22:30:39|59751.15
22:30:41|59751.16
22:30:42|59751.15
22:30:43|59751.15
22:30:44|59751.16
22:30:45|59751.16
22:30:46|59751.16
22:30:47|59751.15
22:30:48|59751.15
22:30:49|59751.15
22:30:50|59751.15
22:30:51|59751.15
22:30:52|59751.16
22:30:53|59751.15
22:30:54|59751.15
22:30:55|59751.15
22:30:56|59751.16
22:30:57|59751.16
22:30:59|59751.16
22:31:00|59751.16
22:31:00|59752.
22:31:01|59752.75
22:31:02|59752.75
22:31:03|59752.57
22:31:04|59751.95
22:31:05|59751.95
22:31:06|59751.95
22:31:08|59751.95
22:31:09|59751.94
22:31:10|59751.94
22:31:11|59751.95
22:31:11|59751.95
22:31:12|59751.94
22:31:13|59751.95
22:31:14|59751.92
22:31:15|59751.17
22:31:17|59751.17
22:31:18|59751.17
22:31:19|59750.01
22:31:20|59746.31
22:31:20|59745.02
22:31:21|59741.49
22:31:23|59741.05
22:31:24|59740.51
22:31:26|59740.73
22:31:26|59741.28
22:31:28|59740.84
22:31:30|59741.01
22:31:31|59741.01
22:31:32|59740.47
22:31:33|59740.47
22:31:33|59744.01
22:31:34|59741.31
22:31:36|59740.95
22:31:37|59740.95
22:31:38|59740.95
22:31:40|59740.95
22:31:41|59740.94
22:31:42|59744.47
22:31:43|59742.87
22:31:44|59742.89
22:31:45|59742.9
22:31:46|59741.47
22:31:47|59741.51
22:31:48|59741.49
22:31:49|59741.48
22:31:49|59741.48
22:31:51|59741.48
22:31:52|59741.48
22:31:53|59741.48
22:31:54|59741.48
22:31:54|59743.46
22:31:56|59743.46
22:31:56|59747.85
22:31:58|59744.88
22:31:59|59743.69
22:32:00|59743.69
22:32:02|59744.28
22:32:02|59744.1
22:32:03|59743.53
22:32:04|59743.53
22:32:05|59743.53
22:32:06|59743.54
22:32:07|59743.54
22:32:08|59743.54
22:32:09|59743.54
22:32:10|59743.54
22:32:11|59743.54
22:32:12|59743.49
22:32:13|59743.49
22:32:14|59742.63
22:32:15|59743.22
22:32:16|59742.28
22:32:17|59742.03
22:32:18|59742.03
22:32:19|59743.28
22:32:20|59743.28
22:32:21|59743.27
22:32:22|59743.53
22:32:23|59744.05
22:32:25|59744.
22:32:26|59744.
22:32:28|59744.01
22:32:29|59744.01
22:32:30|59744.01
22:32:31|59744.
22:32:32|59744.
22:32:33|59744.01
22:32:34|59744.
22:32:35|59744.01
22:32:37|59744.01
22:32:38|59744.01
22:32:39|59744.01
22:32:40|59744.01
22:32:41|59744.01
22:32:42|59744.01
22:32:43|59744.01
22:32:44|59744.28
22:32:45|59744.28
22:32:46|59744.27
22:32:47|59744.
22:32:47|59749.99
22:32:49|59751.08
22:32:51|59746.37
22:32:51|59746.37
22:32:52|59746.37
22:32:53|59746.37
22:32:54|59746.37
22:32:56|59746.37
22:32:57|59746.38
22:32:58|59750.14
22:32:59|59750.12
22:33:00|59750.11
22:33:01|59750.11
22:33:02|59748.52
22:33:03|59749.69
22:33:05|59749.68
22:33:05|59749.68
22:33:06|59749.68
22:33:07|59746.38
22:33:08|59746.37
22:33:11|59746.37
22:33:11|59746.37
22:33:12|59746.38
22:33:13|59746.38
22:33:14|59746.38
22:33:16|59746.38
22:33:16|59746.38
22:33:17|59746.38
22:33:18|59746.37
22:33:19|59746.37
22:33:20|59746.37
22:33:21|59746.38
22:33:22|59746.38
22:33:23|59746.38
22:33:24|59746.37
22:33:25|59746.37
22:33:27|59746.38
22:33:29|59744.09
22:33:30|59744.09
22:33:31|59744.09
22:33:32|59744.09
22:33:33|59744.09
22:33:35|59744.09
22:33:35|59742.63
22:33:37|59740.94
22:33:37|59740.93
22:33:39|59740.93
22:33:40|59740.93
22:33:41|59740.94
22:33:42|59740.94
22:33:43|59740.93
22:33:44|59740.93
22:33:45|59740.93
22:33:46|59740.93
22:33:47|59740.93
22:33:49|59740.94
22:33:49|59740.94
22:33:51|59740.93
22:33:51|59740.93
22:33:52|59740.93
22:33:54|59740.93
22:33:54|59740.93
22:33:56|59740.93
22:33:57|59740.94
22:33:58|59740.94
22:33:59|59740.93
22:34:00|59740.94
22:34:01|59740.94
22:34:02|59740.
22:34:03|59740.
22:34:03|59740.
22:34:05|59740.01
22:34:05|59740.01
22:34:07|59740.
22:34:07|59740.
22:34:08|59740.
22:34:10|59740.
22:34:10|59740.01
22:34:11|59740.01
22:34:12|59740.01
22:34:13|59740.01
22:34:15|59740.01
22:34:15|59740.01
22:34:16|59740.01
22:34:17|59740.01
22:34:19|59740.01
22:34:20|59740.01
22:34:20|59740.01
22:34:21|59740.
22:34:23|59740.
22:35:24|59737.36
22:35:24|59737.36
22:35:25|59737.36
22:35:27|59737.36
22:35:28|59737.36
22:35:29|59737.36
22:35:31|59737.36
22:35:32|59737.35
22:35:33|59737.35
22:35:35|59737.35
22:35:35|59737.35
22:35:37|59737.36
22:35:38|59737.36
22:35:39|59737.36
22:35:41|59737.35
22:35:42|59737.35
22:35:43|59737.36
22:35:44|59733.95
22:35:45|59734.72
22:35:46|59733.72
22:35:47|59733.72
22:35:48|59733.72
22:35:50|59733.72
22:35:50|59733.71
22:35:51|59733.72
22:35:53|59733.71
22:35:53|59733.71
22:35:55|59733.72
22:35:56|59730.42
22:35:57|59730.42
22:35:57|59730.42
22:35:58|59730.43
22:35:59|59730.42
22:36:01|59732.4
22:36:02|59732.4
22:36:03|59732.4
22:36:03|59732.4
22:36:05|59732.4
22:36:06|59732.4
22:36:07|59732.4
22:36:08|59732.4
22:36:09|59732.4
22:36:09|59732.4
22:36:10|59732.4
22:36:11|59732.4
22:36:12|59731.47
22:36:14|59731.47
22:36:14|59731.47
22:36:16|59731.47
22:36:16|59731.47
22:36:17|59731.46
22:36:18|59729.39
22:36:19|59730.42
22:36:20|59730.42
22:36:21|59730.42
22:36:22|59730.42
22:36:23|59730.43
22:36:24|59728.72
22:36:25|59728.72
22:36:27|59728.72
22:36:28|59729.95
22:36:30|59729.92
22:36:31|59729.92
22:36:32|59729.91
22:36:33|59731.94
22:36:34|59730.03
22:36:36|59730.03
22:36:36|59730.03
22:36:38|59730.03
22:36:39|59730.03
22:36:39|59730.03
22:36:41|59731.49
22:36:42|59731.49
22:36:43|59731.49
22:36:44|59731.49
22:36:46|59733.72
22:36:47|59737.35
22:36:48|59738.97
22:36:49|59738.94
22:36:50|59738.94
22:36:50|59738.94
22:36:52|59738.94
22:36:53|59738.94
22:36:53|59738.94
22:36:55|59737.92
22:36:56|59737.93
22:36:57|59737.92
22:36:58|59737.92
22:36:59|59737.93
22:37:00|59737.92
22:37:00|59737.92
22:37:03|59737.92
22:37:04|59737.92
22:37:05|59737.92
22:37:06|59737.92
22:37:07|59737.93
22:37:08|59737.93
22:37:09|59737.93
22:37:10|59737.93
22:37:11|59737.93
22:37:12|59737.93
22:37:13|59737.93
22:37:14|59737.93
22:37:15|59737.48
22:37:16|59737.48
22:37:17|59737.48
22:37:18|59737.47
22:37:19|59737.47
22:37:20|59737.47
22:37:21|59737.47
22:37:22|59737.47
22:37:23|59737.47
22:37:24|59737.47
22:37:25|59737.47
22:37:26|59737.47
22:37:27|59737.48
22:37:28|59737.48
22:37:29|59737.48
22:37:31|59737.48
22:37:32|59737.48
22:37:32|59737.47
22:37:34|59737.48
22:37:35|59737.47
22:37:36|59737.48
22:37:38|59737.48
22:37:38|59737.47
22:37:40|59737.48
22:37:41|59737.47
22:37:42|59737.47
22:37:43|59737.48
22:37:44|59737.48
22:37:45|59737.48
22:37:46|59737.47
22:37:47|59737.47
22:37:48|59737.48
22:37:49|59737.48
22:37:50|59737.48
22:37:51|59737.48
22:37:53|59737.47
22:37:55|59737.47
22:37:56|59737.47
22:37:56|59737.47
22:37:58|59737.47
22:37:58|59737.48
22:37:59|59737.48
22:38:00|59737.48
22:38:01|59737.48
22:38:02|59737.48
22:38:04|59736.86
22:38:04|59736.86
22:38:06|59734.94
22:38:07|59734.94
22:38:08|59734.94
22:38:08|59734.93
22:38:09|59732.81
22:38:11|59731.36
22:38:11|59731.14
22:38:12|59731.14
22:38:14|59731.14
22:38:15|59731.15
22:38:15|59731.15
22:38:16|59731.15
22:38:17|59731.15
22:38:18|59731.15
22:38:19|59731.15
22:38:21|59731.15
22:38:22|59731.15
22:38:22|59731.15
22:38:24|59731.15
22:38:25|59731.15
22:38:26|59731.15
22:38:27|59729.51
22:38:28|59729.51
22:38:28|59730.83
22:38:29|59732.89
22:38:31|59732.89
22:38:33|59732.88
22:38:34|59732.88
22:38:36|59729.81
22:38:37|59729.81
22:38:37|59729.81
22:38:39|59729.81
22:38:40|59732.9
22:38:41|59732.9
22:38:43|59732.89
22:38:45|59732.9
22:38:45|59732.9
22:38:47|59732.9
22:38:47|59732.9
22:38:49|59732.9
22:38:49|59732.9
22:38:50|59734.46
22:38:52|59734.45
22:38:53|59734.46
22:38:54|59734.46
22:38:55|59734.46
22:38:55|59734.46
22:38:57|59734.45
22:38:58|59734.46
22:38:59|59734.45
22:38:59|59734.45
22:39:00|59734.46
22:39:02|59734.46
22:39:03|59734.46
22:39:03|59734.46
22:39:04|59734.46
22:39:06|59734.45
22:39:07|59734.46
22:39:08|59734.46
22:39:09|59734.45
22:39:10|59734.45
22:39:11|59734.46
22:39:13|59734.46
22:39:14|59734.46
22:39:15|59734.45
22:39:16|59734.45
22:39:17|59734.45
22:39:17|59734.46
22:39:19|59734.46
22:39:20|59734.46
22:39:20|59734.46
22:39:22|59734.45
22:39:23|59734.45
22:39:24|59734.46
22:39:24|59734.46
22:39:25|59734.46
22:39:27|59731.06
22:39:28|59733.67
22:39:29|59733.67
22:39:30|59733.66
22:39:31|59733.62
22:39:32|59731.81
22:39:34|59734.43
22:39:35|59734.43
22:39:37|59732.98
22:39:37|59732.98
22:39:39|59731.47
22:39:41|59733.52
22:39:42|59729.94
22:39:44|59727.69
22:39:44|59727.69
22:39:46|59725.11
22:39:47|59725.75
22:39:48|59728.82
22:39:49|59728.82
22:39:50|59728.81
22:39:51|59728.82
22:39:52|59728.82
22:39:53|59728.13
22:39:54|59728.13
22:39:55|59727.87
22:39:57|59726.41
22:39:58|59726.41
22:39:59|59726.41
22:39:59|59726.32
22:40:01|59728.27
22:40:01|59728.27
22:40:03|59720.35
22:40:04|59720.35
22:40:05|59720.34
22:40:06|59720.35
22:40:06|59720.35
22:40:07|59720.35
22:40:08|59720.
22:40:09|59720.
22:40:11|59720.01
22:40:11|59720.01
22:40:13|59720.01
22:40:13|59720.01
22:40:15|59720.01
22:40:15|59720.
22:40:16|59720.01
22:40:17|59720.01
22:40:18|59720.01
22:40:20|59720.34
22:40:20|59720.34
22:40:22|59720.34
22:40:23|59720.33
22:40:23|59720.34
22:40:24|59720.34
22:40:25|59720.34
22:40:27|59720.34
22:40:28|59720.34
22:40:28|59720.33
22:40:29|59720.34
22:40:31|59720.34
22:40:31|59720.34
22:40:32|59720.34
22:40:35|59720.34
22:40:36|59720.34
22:40:38|59720.34
22:40:39|59718.
22:40:40|59718.
22:40:41|59718.
22:40:42|59718.
22:40:43|59718.
22:40:44|59718.
22:40:45|59719.43
22:40:46|59719.42
22:40:47|59719.42
22:40:48|59719.42
22:40:50|59719.42
22:40:50|59719.42
22:40:51|59719.42
22:40:53|59719.42
22:40:54|59719.43
22:40:55|59719.42
22:40:56|59719.43
22:40:57|59719.43
22:40:58|59719.43
22:40:59|59719.43
22:41:00|59718.03
22:41:01|59718.23
22:41:02|59718.22
22:41:03|59719.41
22:41:04|59718.86
22:41:05|59718.
22:41:05|59718.
22:41:07|59717.99
22:41:08|59718.
22:41:09|59717.99
22:41:09|59718.
22:41:11|59718.
22:41:12|59718.
22:41:12|59717.99
22:41:13|59717.99
22:41:14|59717.99
22:41:17|59718.
22:41:17|59718.
22:41:18|59718.
22:41:19|59718.
22:41:20|59718.
22:41:21|59718.
22:41:22|59718.
22:41:23|59718.
22:41:24|59717.99
22:41:25|59717.99
22:41:26|59717.99
22:41:27|59717.99
22:41:28|59718.
22:41:29|59718.
22:41:30|59718.
22:41:31|59717.99
22:41:32|59717.99
22:41:33|59717.99
22:41:35|59718.
22:41:37|59718.
22:41:38|59718.
22:41:40|59718.
22:41:41|59718.
22:41:43|59717.98
22:41:43|59717.99
22:41:44|59717.99
22:41:45|59717.99
22:41:46|59717.99
22:41:47|59717.97
22:41:48|59714.89
22:41:49|59714.89
22:41:50|59714.89
22:41:51|59714.89
22:41:52|59714.89
22:41:53|59714.89
22:41:55|59714.89
22:41:56|59714.02
22:41:57|59714.55
22:41:58|59718.
22:41:59|59717.99
22:42:00|59717.99
22:42:01|59718.
22:42:02|59718.
22:42:03|59716.98
22:42:04|59716.99
22:42:05|59716.74
22:42:06|59716.73
22:42:07|59715.13
22:42:08|59715.2
22:42:09|59715.19
22:42:10|59715.19
22:42:11|59715.19
22:42:12|59715.19
22:42:13|59717.8
22:42:14|59717.8
22:42:15|59717.8
22:42:16|59717.84
22:42:17|59717.79
22:42:18|59717.8
22:42:19|59717.8
22:42:20|59717.84
22:42:21|59717.97
22:42:22|59719.14
22:42:23|59719.14
22:42:24|59719.14
22:42:25|59719.14
22:42:26|59719.14
22:42:27|59719.13
22:42:28|59720.
22:42:29|59720.
22:42:30|59719.99
22:42:31|59719.99
22:42:32|59721.37
22:42:33|59721.37
22:42:34|59721.37
22:42:35|59721.37
22:42:37|59721.37
22:42:38|59721.37
22:42:40|59721.37
22:42:41|59721.38
22:42:43|59721.38
22:42:43|59721.37
22:42:44|59721.37
22:42:45|59720.25
22:42:46|59720.25
22:42:48|59720.26
22:42:49|59720.25
22:42:50|59720.25
22:42:51|59718.12
22:42:52|59718.12
22:42:53|59719.47
22:42:54|59719.47
22:42:55|59719.47
22:42:56|59706.05
22:42:57|59716.37
22:42:59|59716.65
22:43:00|59716.84
22:43:01|59716.83
22:43:01|59716.84
22:43:02|59716.84
22:43:03|59716.83
22:43:05|59716.83
22:43:05|59716.83
22:43:07|59716.83
22:43:07|59716.83
22:43:09|59718.31
22:43:10|59718.31
22:43:11|59718.31
22:43:12|59718.31
22:43:12|59718.3
22:43:13|59718.3
22:43:14|59716.77
22:43:15|59716.76
22:43:16|59716.77
22:43:17|59716.76
22:43:18|59716.76
22:43:20|59716.76
22:43:20|59716.77
22:43:22|59716.77
22:43:23|59716.77
22:43:24|59716.77
22:43:25|59716.77
22:43:26|59716.77
22:43:27|59716.77
22:43:28|59716.65
22:43:29|59716.65
22:43:30|59716.66
22:43:31|59716.66
22:43:32|59716.46
22:43:33|59716.46
22:43:34|59714.47
22:43:35|59714.47
22:43:36|59714.47
22:43:38|59714.47
22:43:39|59707.04
22:43:40|59707.05
22:43:41|59705.01
22:43:42|59705.01
22:43:43|59705.01
22:43:44|59705.01
22:43:44|59705.01
22:43:45|59702.84
22:43:46|59701.55
22:43:47|59701.55
22:43:48|59701.55
22:43:49|59701.54
22:43:50|59701.55
22:43:51|59701.55
22:43:52|59701.55
22:43:53|59701.54
22:43:55|59701.55
22:43:55|59701.55
22:43:57|59701.55
22:43:57|59701.55
22:43:59|59701.54
22:44:00|59701.54
22:44:01|59701.55
22:44:02|59701.55
22:44:02|59701.46
22:44:04|59700.
22:44:04|59700.
22:44:05|59700.
22:44:08|59700.
22:44:09|59700.
22:44:11|59700.
22:44:11|59700.01
22:44:12|59700.16
22:44:13|59700.
22:44:14|59700.01
22:44:15|59700.01
22:44:17|59700.01
22:44:18|59700.
22:44:20|59700.
22:44:20|59700.01
22:44:21|59701.54
22:44:23|59701.55
22:44:25|59701.55
22:44:26|59701.55
22:44:27|59701.55
22:44:28|59701.54
22:44:29|59701.55
22:44:30|59706.58
22:44:31|59705.42
22:44:32|59705.42
22:44:33|59705.42
22:44:34|59705.41
22:44:35|59705.41
22:44:36|59705.42
22:44:37|59705.42
22:44:39|59705.42
22:44:41|59705.42
22:44:41|59705.42
22:44:43|59705.41
22:44:44|59705.42
22:44:46|59705.41
22:44:47|59705.41
22:44:48|59705.41
22:44:49|59705.42
22:44:50|59705.42
22:44:51|59705.42
22:44:52|59705.42
22:44:53|59705.42
22:44:54|59705.41
22:44:55|59702.63
22:44:56|59699.96
22:44:57|59699.12
22:44:58|59699.12
22:44:59|59699.63
22:45:00|59699.63
22:45:01|59699.63
22:45:02|59699.63
22:45:03|59699.63
22:45:04|59699.63
22:45:05|59699.63
22:45:06|59699.63
22:45:07|59699.62
22:45:08|59699.62
22:45:09|59702.63
22:45:10|59702.63
22:45:11|59705.41
22:45:12|59705.99
22:45:13|59706.58
22:45:14|59706.58
22:45:15|59706.57
22:45:16|59706.57
22:45:17|59706.58
22:45:18|59706.57
22:45:19|59706.58
22:45:20|59706.57
22:45:21|59706.57
22:45:22|59707.45
22:45:23|59709.31
22:45:24|59709.31
22:45:25|59709.31
22:45:26|59706.59
22:45:27|59706.59
22:45:28|59706.58
22:45:29|59706.59
22:45:30|59706.59
22:45:31|59706.59
22:45:32|59706.56
22:45:33|59706.57
22:45:34|59706.56
22:45:35|59706.56
22:45:36|59706.56
22:45:37|59706.56
22:45:39|59706.56
22:45:40|59706.53
22:45:41|59706.53
22:45:43|59705.68
22:45:44|59705.68
22:45:45|59705.68
22:45:46|59705.68
22:45:47|59705.69
22:45:48|59705.69
22:45:49|59705.69
22:45:50|59705.69
22:45:51|59705.69
22:45:52|59705.68
22:45:53|59705.68
22:45:54|59705.68
22:45:55|59705.68
22:45:56|59705.68
22:45:57|59705.69
22:45:58|59705.69
22:45:59|59705.68
22:46:00|59705.68
22:46:01|59705.68
22:46:02|59705.68
22:46:03|59705.68
22:46:04|59705.68
22:46:05|59705.68
22:46:06|59705.68
22:46:08|59705.68
22:46:09|59705.68
22:46:10|59705.68
22:46:10|59705.69
22:46:11|59705.69
22:46:13|59705.68
22:46:14|59705.69
22:46:15|59705.69
22:46:16|59705.69
22:46:17|59705.69
22:46:18|59709.31
22:46:19|59709.31
22:46:20|59708.93
22:46:21|59708.93
22:46:22|59708.94
22:46:22|59708.93
22:46:24|59708.93
22:46:25|59708.93
22:46:27|59710.72
22:46:28|59716.91
22:46:28|59716.91
22:46:29|59716.91
22:46:30|59716.91
22:46:33|59716.91
22:46:33|59708.93
22:46:35|59708.93
22:46:35|59708.93
22:46:37|59708.93
22:46:38|59707.96
22:46:39|59707.96
22:46:40|59707.95
22:46:41|59707.95
22:46:42|59704.93
22:46:43|59704.93
22:46:44|59704.92
22:46:45|59704.92
22:46:46|59703.54
22:46:47|59703.54
22:46:48|59703.54
22:46:49|59703.55
22:46:50|59703.54
22:46:51|59703.54
22:46:52|59702.25
22:46:53|59701.02
22:46:54|59701.02
22:46:55|59704.91
22:46:56|59704.91
22:46:57|59704.91
22:46:58|59704.92
22:46:59|59704.92
22:47:00|59704.92
22:47:01|59704.92
22:47:03|59704.91
22:47:03|59704.91
22:47:04|59704.91
22:47:06|59704.92
22:47:06|59701.53
22:47:08|59704.55
22:47:08|59704.55
22:47:11|59703.37
22:47:13|59703.37
22:47:14|59703.37
22:47:15|59704.92
22:47:16|59704.92
22:47:17|59704.92
22:47:18|59704.92
22:47:19|59704.92
22:47:20|59704.92
22:47:21|59704.92
22:47:22|59704.92
22:47:23|59704.92
22:47:24|59704.91
22:47:25|59704.92
22:47:26|59704.92
22:47:27|59704.91
22:47:28|59704.91
22:47:29|59704.91
22:47:30|59704.91
22:47:31|59706.74
22:47:32|59706.73
22:47:33|59706.73
22:47:34|59706.73
22:47:35|59706.74
22:47:36|59706.73
22:47:37|59706.73
22:47:38|59706.73
22:47:39|59706.73
22:47:40|59706.73
22:47:42|59706.73
22:47:43|59706.73
22:47:45|59706.73
22:47:46|59706.73
22:47:46|59706.73
22:47:48|59706.74
22:47:48|59706.73
22:47:50|59706.73
22:47:51|59706.73
22:47:52|59706.73
22:47:53|59706.74
22:47:54|59706.73
22:47:55|59706.74
22:47:56|59706.74
22:47:57|59706.74
22:47:58|59706.73
22:47:59|59706.74
22:48:00|59706.74
22:48:01|59709.63
22:48:02|59711.47
22:48:03|59711.46
22:48:04|59711.46
22:48:05|59711.46
22:48:06|59711.46
22:48:07|59711.46
22:48:08|59711.46
22:48:09|59711.46
22:48:10|59711.46
22:48:11|59711.47
22:48:12|59706.73
22:48:13|59706.73
22:48:14|59705.37
22:48:15|59705.37
22:48:16|59705.37
22:48:17|59705.37
22:48:18|59705.38
22:48:19|59705.38
22:48:20|59705.38
22:48:21|59705.38
22:48:22|59705.38
22:48:23|59705.38
22:48:24|59705.38
22:48:25|59705.38
22:48:26|59705.38
22:48:27|59705.38
22:48:28|59705.38
22:48:29|59705.38
22:48:30|59705.38
22:48:31|59705.38
22:48:32|59705.37
22:48:33|59705.37
22:48:34|59705.38
22:48:35|59705.38
22:48:36|59705.37
22:48:37|59705.37
22:48:38|59705.37
22:48:39|59705.37
22:48:40|59705.37
22:48:41|59705.37
22:48:43|59705.37
22:48:45|59705.37
22:48:46|59705.37
22:48:48|59705.37
22:48:49|59705.37
22:48:49|59705.37
22:48:51|59705.37
22:48:51|59705.37
22:48:53|59702.02
22:48:54|59702.02
22:48:54|59702.02
22:48:55|59702.02
22:48:56|59702.02
22:48:59|59702.02
22:48:59|59702.02
22:49:00|59702.02
22:49:01|59702.02
22:49:02|59702.02
22:49:03|59702.02
22:49:04|59702.02
22:49:05|59702.02
22:49:06|59702.02
22:49:07|59702.02
22:49:08|59702.02
22:49:09|59702.02
22:49:10|59702.02
22:49:11|59702.01
22:49:12|59702.01
22:49:14|59702.02
22:49:15|59702.02
22:49:17|59699.67
22:49:17|59699.67
22:49:19|59699.67
22:49:19|59699.67
22:49:21|59699.66
22:49:22|59699.66
22:49:22|59699.66
22:49:24|59699.66
22:49:24|59699.66
22:49:26|59699.66
22:49:27|59699.66
22:49:28|59699.66
22:49:29|59699.67
22:49:29|59699.66
22:49:30|59699.67
22:49:32|59699.67
22:49:32|59699.67
22:49:34|59699.67
22:49:35|59699.67
22:49:35|59699.66
22:49:36|59699.12
22:49:37|59699.11
22:49:38|59698.3
22:49:41|59698.31
22:49:42|59698.3
22:49:42|59698.3
22:49:44|59698.3
22:49:45|59698.31
22:49:45|59698.31
22:49:46|59698.3
22:49:47|59698.3
22:49:49|59698.27
22:49:49|59698.27
22:49:50|59698.27
22:49:51|59698.28
22:49:53|59698.27
22:49:53|59698.28
22:49:55|59698.28
22:49:56|59698.28
22:49:57|59698.28
22:49:58|59696.01
22:49:59|59696.
22:50:00|59696.
22:50:01|59696.
22:50:02|59696.
22:50:03|59696.
22:50:04|59696.
22:50:05|59696.
22:50:06|59686.95
22:50:08|59676.15
22:50:09|59674.2
22:50:10|59674.02
22:50:11|59674.02
22:50:12|59675.67
22:50:13|59675.67
22:50:14|59675.66
22:50:15|59675.66
22:50:16|59675.66
22:50:17|59674.29
22:50:18|59674.8
22:50:20|59673.85
22:50:21|59673.86
22:50:23|59673.86
22:50:23|59673.86
22:50:24|59673.86
22:50:25|59673.86
22:50:26|59673.86
22:50:27|59673.86
22:50:28|59672.4
22:50:29|59673.97
22:50:30|59673.97
22:50:31|59673.96
22:50:32|59673.96
22:50:33|59672.39
22:50:35|59672.39
22:50:36|59672.39
22:50:36|59672.39
22:50:37|59671.18
22:50:38|59671.18
22:50:40|59671.18
22:50:41|59671.18
22:50:42|59671.18
22:50:42|59671.18
22:50:44|59671.19
22:50:44|59671.19
22:50:45|59671.19
22:50:46|59671.19
22:50:47|59671.19
22:50:48|59671.18
22:50:49|59667.36
22:50:51|59667.36
22:50:52|59666.11
22:50:52|59666.12
22:50:54|59666.11
22:50:54|59666.11
22:50:55|59663.86
22:50:56|59663.86
22:50:57|59663.86
22:50:58|59663.87
22:51:00|59663.86
22:51:01|59663.86
22:51:01|59663.86
22:51:02|59663.86
22:51:04|59663.86
22:51:06|59661.09
22:51:06|59661.1
22:51:08|59661.09
22:51:09|59661.09
22:51:10|59661.09
22:51:10|59661.09
22:51:11|59661.09
22:51:12|59661.09
22:51:14|59659.41
22:51:14|59657.05
22:51:15|59657.3
22:51:18|59657.84
22:51:19|59657.83
22:51:19|59657.84
22:51:20|59657.83
22:51:21|59657.83
22:51:22|59657.83
22:51:23|59657.83
22:51:24|59657.81
22:51:25|59657.81
22:51:26|59657.81
22:51:27|59657.82
22:51:28|59657.83
22:51:29|59657.83
22:51:30|59657.84
22:51:31|59657.84
22:51:32|59657.84
22:51:33|59657.84
22:51:34|59657.84
22:51:35|59657.84
22:51:36|59657.84
22:51:37|59657.84
22:51:38|59657.84
22:51:39|59657.83
22:51:40|59657.84
22:51:41|59657.84
22:51:42|59657.84
22:51:43|59657.84
22:51:45|59657.84
22:51:47|59657.84
22:51:48|59657.83
22:51:50|59657.83
22:51:51|59657.83
22:51:52|59657.84
22:51:53|59657.84
22:51:54|59657.84
22:51:55|59657.83
22:51:56|59657.06
22:51:57|59657.06
22:51:58|59657.06
22:51:58|59657.06
22:52:00|59657.06
22:52:01|59657.06
22:52:02|59657.06
22:52:03|59657.06
22:52:04|59655.83
22:52:04|59655.82
22:52:06|59655.82
22:52:07|59655.82
22:52:08|59655.04
22:52:09|59654.51
22:52:10|59654.51
22:52:10|59654.51
22:52:12|59654.52
22:52:13|59655.8
22:52:14|59655.81
22:52:14|59655.81
22:52:16|59655.81
22:52:17|59655.8
22:52:17|59655.81
22:52:19|59655.81
22:52:19|59655.82
22:52:21|59655.82
22:52:22|59655.82
22:52:23|59655.81
22:52:24|59655.82
22:52:25|59655.82
22:52:26|59655.82
22:52:27|59655.82
22:52:28|59655.82
22:52:30|59655.82
22:52:31|59655.82
22:52:31|59655.82
22:52:33|59655.82
22:52:33|59655.82
22:52:34|59655.82
22:52:36|59655.83
22:52:36|59657.83
22:52:38|59657.83
22:52:38|59657.83
22:52:39|59657.83
22:52:40|59660.79
22:52:41|59660.79
22:52:42|59660.79
22:52:43|59661.
22:52:44|59661.
22:52:45|59662.49
22:52:46|59662.5
22:52:47|59662.5
22:52:48|59662.49
22:52:49|59662.5
22:52:50|59662.5
22:52:51|59662.5
22:52:53|59662.5
22:52:54|59662.5
22:52:54|59662.5
22:52:56|59662.49
22:52:57|59662.5
22:52:57|59662.5
22:52:59|59662.49
22:53:01|59662.5
22:53:01|59665.04
22:53:02|59665.04
22:53:03|59665.04
22:53:05|59665.04
22:53:06|59662.48
22:53:06|59662.48
22:53:07|59662.49
22:53:08|59662.49
22:53:09|59662.49
22:53:11|59662.48
22:53:11|59662.48
22:53:12|59662.03
22:53:13|59657.05
22:53:14|59660.12
22:53:15|59660.12
22:53:17|59660.12
22:53:18|59661.65
22:53:19|59661.65
22:53:21|59660.38
22:53:22|59660.39
22:53:22|59660.38
22:53:23|59660.43
22:53:25|59660.43
22:53:26|59660.43
22:53:27|59660.43
22:53:28|59660.43
22:53:29|59662.24
22:53:30|59662.24
22:53:31|59662.24
22:53:32|59662.24
22:53:33|59662.24
22:53:34|59662.24
22:53:35|59662.24
22:53:36|59662.24
22:53:37|59662.23
22:53:38|59662.23
22:53:39|59662.23
22:53:40|59662.24
22:53:41|59662.24
22:53:42|59662.24
22:53:43|59662.24
22:53:44|59662.24
22:53:46|59664.08
22:53:48|59664.08
22:53:48|59664.08
22:53:50|59664.08
22:53:51|59664.08
22:53:52|59664.08
22:53:53|59664.08
22:53:54|59664.08
22:53:56|59664.08
22:53:58|59664.08
22:53:59|59664.07
22:54:00|59670.41
22:54:01|59670.41
22:54:01|59670.99
22:54:03|59670.99
22:54:04|59670.98
22:54:05|59670.99
22:54:06|59670.99
22:54:07|59672.39
22:54:07|59672.39
22:54:09|59672.38
22:54:10|59672.38
22:54:10|59672.38
22:54:12|59672.38
22:54:13|59672.38
22:54:14|59672.39
22:54:14|59672.39
22:54:16|59672.39
22:54:16|59674.99
22:54:18|59674.99
22:54:18|59674.99
22:54:20|59674.99
22:54:21|59674.99
22:54:22|59674.99
22:54:23|59674.99
22:54:24|59675.
22:54:25|59675.
22:54:26|59676.9
22:54:27|59676.91
22:54:28|59676.9
22:54:29|59676.9
22:54:30|59676.9
22:54:31|59676.9
22:54:32|59676.91
22:54:33|59684.75
22:54:34|59684.74
22:54:35|59684.74
22:54:36|59684.74
22:54:38|59685.36
22:54:38|59685.36
22:54:39|59686.8
22:54:41|59687.01
22:54:41|59687.01
22:54:42|59690.9
22:54:43|59690.91
22:54:46|59689.54
22:54:46|59689.54
22:54:47|59689.54
22:54:49|59689.5
22:54:51|59689.49
22:54:51|59689.49
22:54:52|59689.48
22:54:53|59689.48
22:54:54|59688.7
22:54:55|59684.76
22:54:56|59684.76
22:54:57|59684.76
22:54:58|59684.76
22:54:59|59684.76
22:55:00|59684.76
22:55:01|59684.76
22:55:03|59684.75
22:55:05|59684.75
22:55:07|59684.76
22:55:09|59684.76
22:55:10|59684.76
22:55:11|59684.75
22:55:13|59684.76
22:55:13|59684.76
22:55:15|59684.76
22:55:17|59687.92
22:55:17|59687.93
22:55:18|59687.93
22:55:19|59687.93
22:55:20|59687.93
22:55:21|59687.93
22:55:22|59687.92
22:55:23|59688.22
22:55:24|59688.22
22:55:26|59688.22
22:55:27|59690.25
22:55:28|59690.25
22:55:29|59690.24
22:55:30|59690.25
22:55:31|59690.25
22:55:32|59692.18
22:55:33|59695.53
22:55:34|59695.53
22:55:35|59693.38
22:55:36|59693.38
22:55:37|59693.38
22:55:38|59693.39
22:55:39|59693.39
22:55:40|59693.39
22:55:41|59693.39
22:55:42|59693.38
22:55:43|59693.38
22:55:45|59693.39
22:55:46|59693.39
22:55:47|59693.39
22:55:47|59695.67
22:55:48|59695.67
22:55:51|59695.66
22:55:52|59695.67
22:55:54|59695.67
22:55:55|59695.67
22:55:55|59693.49
22:55:57|59690.26
22:55:58|59690.26
22:55:58|59693.7
22:55:59|59693.7
22:56:00|59693.7
22:56:03|59693.7
22:56:03|59693.32
22:56:04|59693.32
22:56:06|59691.56
22:56:07|59691.56
22:56:08|59691.55
22:56:09|59691.56
22:56:11|59691.56
22:56:11|59695.55
22:56:13|59695.55
22:56:14|59704.91
22:56:15|59705.
22:56:15|59705.
22:56:17|59705.
22:56:18|59705.
22:56:19|59705.31
22:56:20|59705.31
22:56:21|59705.31
22:56:21|59705.3
22:56:23|59705.14
22:56:24|59705.13
22:56:25|59705.14
22:56:27|59705.14
22:56:27|59705.14
22:56:28|59705.14
22:56:29|59705.13
22:56:31|59705.14
22:56:31|59705.14
22:56:32|59705.14
22:56:33|59705.14
22:56:34|59705.14
22:56:36|59705.14
22:56:36|59705.27
22:56:38|59705.27
22:56:39|59705.26
22:56:40|59709.3
22:56:41|59712.97
22:56:41|59712.97
22:56:43|59712.98
22:56:43|59712.98
22:56:45|59712.98
22:56:46|59712.98
22:56:47|59712.97
22:56:48|59712.97
22:56:48|59712.97
22:56:51|59714.01
22:56:52|59714.01
22:56:54|59714.02
22:56:55|59714.01
22:56:56|59713.02
22:56:57|59713.02
22:56:59|59713.01
22:56:59|59714.83
22:57:00|59714.83
22:57:02|59714.83
22:57:02|59714.83
22:57:04|59714.83
22:57:06|59717.63
22:57:06|59718.56
22:57:07|59718.56
22:57:08|59718.57
22:57:09|59718.56
22:57:10|59718.57
22:57:11|59718.57
22:57:12|59719.99
22:57:13|59719.99
22:57:14|59719.99
22:57:15|59720.
22:57:16|59720.
22:57:17|59719.99
22:57:18|59719.99
22:57:19|59720.
22:57:20|59720.
22:57:21|59722.07
22:57:22|59722.07
22:57:23|59722.07
22:57:24|59722.07
22:57:25|59725.34
22:57:26|59722.85
22:57:27|59722.84
22:57:29|59726.13
22:57:29|59726.13
22:57:30|59726.13
22:57:31|59726.12
22:57:32|59726.13
22:57:33|59726.13
22:57:34|59728.13
22:57:35|59728.12
22:57:36|59728.12
22:57:37|59732.07
22:57:38|59732.58
22:57:39|59732.42
22:57:40|59732.58
22:57:41|59732.58
22:57:42|59732.59
22:57:43|59732.58
22:57:44|59732.58
22:57:45|59732.59
22:57:46|59736.8
22:57:47|59736.8
22:57:48|59736.8
22:57:49|59736.8
22:57:51|59736.79
22:57:53|59736.83
22:57:54|59736.83
22:57:56|59736.84
22:57:57|59739.86
22:57:58|59739.86
22:57:58|59739.86
22:58:01|59741.98
22:58:02|59741.98
22:58:02|59741.97
22:58:04|59741.98
22:58:06|59741.97
22:58:06|59741.98
22:58:07|59741.98
22:58:08|59741.98
22:58:09|59741.98
22:58:10|59742.
22:58:12|59742.
22:58:13|59742.
22:58:14|59742.
22:58:16|59742.
22:58:17|59741.99
22:58:18|59741.97
22:58:18|59741.98
22:58:20|59741.97
22:58:21|59741.97
22:58:21|59741.97
22:58:22|59741.97
22:58:23|59741.97
22:58:25|59741.97
22:58:27|59738.88
22:58:27|59736.8
22:58:29|59736.8
22:58:31|59734.7
22:58:32|59734.71
22:58:33|59734.72
22:58:35|59734.72
22:58:36|59734.72
22:58:37|59734.71
22:58:38|59734.72
22:58:38|59734.72
22:58:40|59734.72
22:58:41|59734.72
22:58:42|59734.72
22:58:43|59739.88
22:58:44|59736.65
22:58:45|59739.59
22:58:46|59739.6
22:58:47|59741.84
22:58:48|59741.84
22:58:49|59741.84
22:58:50|59741.84
22:58:51|59742.
22:58:52|59744.41
22:58:53|59744.41
22:58:54|59744.41
22:58:55|59745.
22:58:56|59744.99
22:58:57|59744.99
22:58:58|59744.99
22:58:59|59744.99
22:59:00|59745.
22:59:01|59745.
22:59:02|59745.53
22:59:03|59745.52
22:59:05|59748.99
22:59:05|59748.99
22:59:07|59749.
22:59:08|59750.
22:59:09|59750.
22:59:10|59750.
22:59:10|59750.
22:59:13|59751.
22:59:13|59755.07
22:59:14|59755.08
22:59:15|59755.08
22:59:16|59755.08
22:59:17|59755.08
22:59:18|59755.08
22:59:19|59755.08
22:59:20|59755.08
22:59:21|59755.08
22:59:22|59757.57
22:59:23|59757.57
22:59:24|59757.57
22:59:25|59757.57
22:59:26|59757.57
22:59:27|59757.57
22:59:28|59757.57
22:59:29|59757.57
22:59:30|59757.57
22:59:31|59757.57
22:59:32|59757.57
22:59:33|59757.57
22:59:35|59757.57
22:59:35|59757.57
22:59:36|59757.56
22:59:37|59757.57
22:59:39|59757.57
22:59:40|59757.57
22:59:41|59757.57
22:59:42|59757.57
22:59:43|59757.57
22:59:44|59757.57
22:59:45|59757.57
22:59:46|59757.56
22:59:47|59757.56
22:59:48|59757.57
22:59:49|59757.57
22:59:50|59750.13
22:59:51|59741.97
22:59:52|59741.97
22:59:54|59741.97
22:59:55|59741.97
22:59:56|59741.97
22:59:57|59741.97
22:59:58|59741.97
22:59:59|59741.97
23:00:00|59732.59
23:00:02|59732.59
23:00:02|59732.59
23:00:05|59732.59
23:00:05|59732.6
23:00:06|59732.6
23:00:08|59733.12
23:00:09|59732.58
23:00:09|59732.58
23:00:11|59732.58
23:00:12|59732.58
23:00:13|59732.58
23:00:13|59732.58
23:00:15|59732.58
23:00:15|59732.58
23:00:16|59732.59
23:00:17|59732.58
23:00:19|59732.58
23:00:20|59732.58
23:00:21|59732.58
23:00:22|59732.58
23:00:23|59732.58
23:00:24|59732.58
23:00:25|59732.58
23:00:26|59732.58
23:00:27|59732.59
23:00:28|59732.59
23:00:29|59732.59
23:00:30|59732.59
23:00:31|59732.58
23:00:33|59732.58
23:00:34|59732.58
23:00:34|59732.59
23:00:36|59732.59
23:00:37|59732.59
23:00:37|59732.59
23:00:38|59732.59
23:00:40|59732.59
23:00:40|59732.58
23:00:41|59732.58
23:00:43|59732.58
23:00:44|59732.59
23:00:45|59732.58
23:00:47|59732.58
23:00:47|59732.58
23:00:48|59732.59
23:00:49|59732.58
23:00:50|59732.58
23:00:51|59732.59
23:00:52|59732.58
23:00:54|59732.58
23:00:56|59732.58
23:00:57|59727.23
23:00:58|59724.17
23:00:59|59724.16
23:01:01|59724.16
23:01:02|59724.17
23:01:02|59724.17
23:01:04|59724.17
23:01:05|59724.17
23:01:06|59724.17
23:01:08|59724.17
23:01:08|59724.17
23:01:09|59724.17
23:01:10|59724.17
23:01:11|59724.17
23:01:12|59724.17
23:01:13|59724.16
23:01:14|59724.17
23:01:15|59724.17
23:01:16|59724.16
23:01:17|59724.17
23:01:18|59724.17
23:01:19|59724.16
23:01:20|59724.16
23:01:21|59724.16
23:01:22|59727.9
23:01:23|59727.91
23:01:24|59727.91
23:01:25|59727.91
23:01:26|59727.26
23:01:28|59726.42
23:01:28|59725.15
23:01:29|59722.67
23:01:31|59722.67
23:01:31|59724.16
23:01:32|59724.16
23:01:33|59720.65
23:01:34|59720.64
23:01:35|59720.65
23:01:36|59720.
23:01:37|59720.
23:01:38|59720.
23:01:39|59720.65
23:01:40|59720.65
23:01:41|59721.79
23:01:42|59721.79
23:01:43|59722.36
23:01:44|59727.27
23:01:45|59727.27
23:01:46|59726.46
23:01:47|59726.45
23:01:48|59726.45
23:01:49|59726.45
23:01:50|59726.46
23:01:51|59726.46
23:01:52|59727.89
23:01:53|59727.89
23:01:54|59727.89
23:01:56|59727.9
23:01:58|59727.89
23:01:59|59726.71
23:02:00|59726.71
23:02:01|59726.45
23:02:02|59726.45
23:02:03|59726.46
23:02:04|59726.45
23:02:05|59726.44
23:02:06|59726.44
23:02:07|59726.45
23:02:08|59726.45
23:02:09|59726.44
23:02:10|59726.45
23:02:11|59726.45
23:02:12|59726.45
23:02:13|59724.58
23:02:14|59724.58
23:02:15|59724.58
23:02:16|59724.58
23:02:17|59724.57
23:02:18|59725.98
23:02:19|59725.98
23:02:20|59725.98
23:02:21|59725.98
23:02:22|59726.45
23:02:23|59726.45
23:02:24|59727.9
23:02:25|59727.89
23:02:26|59727.89
23:02:27|59727.89
23:02:28|59727.9
23:02:29|59727.9
23:02:30|59729.98
23:02:31|59730.
23:02:32|59730.
23:02:33|59730.
23:02:34|59730.
23:02:35|59733.51
23:02:36|59733.51
23:02:37|59733.52
23:02:38|59733.52
23:02:39|59733.52
23:02:40|59740.39
23:02:41|59740.38
23:02:42|59740.38
23:02:43|59740.12
23:02:44|59740.12
23:02:45|59734.84
23:02:47|59739.19
23:02:47|59739.19
23:02:49|59739.19
23:02:49|59739.19
23:02:51|59739.19
23:02:51|59739.19
23:02:53|59739.19
23:02:53|59739.2
23:02:55|59740.11
23:02:57|59740.11
23:02:57|59740.12
23:02:58|59740.11
23:03:00|59740.11
23:03:01|59740.11
23:03:02|59740.11
23:03:04|59740.11
23:03:05|59739.19
23:03:05|59739.2
23:03:07|59739.2
23:03:08|59740.12
23:03:09|59740.12
23:03:10|59740.11
23:03:11|59740.12
23:03:12|59740.12
23:03:13|59741.6
23:03:14|59741.6
23:03:15|59741.61
23:03:16|59746.4
23:03:17|59751.16
23:03:18|59751.16
23:03:19|59751.16
23:03:20|59759.99
23:03:21|59760.
23:03:22|59759.99
23:03:23|59759.99
23:03:24|59760.
23:03:25|59760.
23:03:26|59760.
23:03:27|59760.
23:03:28|59759.99
23:03:29|59759.99
23:03:30|59760.
23:03:31|59760.
23:03:32|59761.28
23:03:33|59762.85
23:03:34|59762.85
23:03:35|59762.85
23:03:36|59762.85
23:03:37|59763.84
23:03:38|59767.64
23:03:39|59767.65
23:03:40|59770.01
23:03:41|59770.61
23:03:42|59770.61
23:03:43|59770.62
23:03:44|59770.62
23:03:45|59770.62
23:03:46|59770.62
23:03:47|59770.62
23:03:48|59771.08
23:03:49|59775.78
23:03:50|59770.01
23:03:51|59770.02
23:03:52|59767.65
23:03:53|59767.64
23:03:54|59767.64
23:03:55|59767.65
23:03:57|59767.64
23:03:59|59777.05
23:03:59|59777.04
23:04:01|59777.04
23:04:03|59777.05
23:04:03|59777.98
23:04:05|59777.98
23:04:05|59777.98
23:04:06|59777.98
23:04:08|59777.99
23:04:08|59777.99
23:04:09|59777.99
23:04:11|59777.99
23:04:11|59777.99
23:04:12|59778.
23:04:13|59778.35
23:04:14|59788.28
23:04:15|59788.49
23:04:17|59795.
23:04:18|59795.
23:04:19|59795.
23:04:19|59795.
23:04:21|59795.
23:04:22|59795.91
23:04:23|59796.38
23:04:24|59799.
23:04:25|59799.
23:04:26|59799.26
23:04:27|59799.26
23:04:28|59799.27
23:04:30|59799.27
23:04:30|59799.58
23:04:31|59799.58
23:04:32|59799.58
23:04:33|59799.58
23:04:34|59799.58
23:04:35|59799.58
23:04:37|59799.57
23:04:38|59799.57
23:04:39|59799.58
23:04:40|59799.58
23:04:42|59799.58
23:04:42|59799.58
23:04:43|59799.57
23:04:46|59799.57
23:04:46|59799.58
23:04:48|59799.57
23:04:48|59799.58
23:04:49|59799.57
23:04:51|59799.58
23:04:51|59799.57
23:04:52|59799.57
23:04:53|59796.51
23:04:54|59796.5
23:04:55|59796.5
23:04:56|59791.81
23:04:57|59791.81
23:04:58|59791.81
23:05:00|59791.81
23:05:00|59791.8
23:05:02|59791.8
23:05:02|59791.81
23:05:04|59791.81
23:05:05|59795.33
23:05:05|59799.22
23:05:06|59799.21
23:05:07|59799.21
23:05:08|59799.22
23:05:09|59799.21
23:05:11|59799.22
23:05:11|59799.21
23:05:12|59799.22
23:05:14|59799.21
23:05:15|59799.21
23:05:16|59799.22
23:05:16|59799.21
23:05:17|59799.21
23:05:18|59799.21
23:05:19|59799.22
23:05:21|59799.21
23:05:21|59799.21
23:05:22|59799.22
23:05:23|59799.22
23:05:25|59799.22
23:05:26|59799.22
23:05:27|59799.22
23:05:28|59799.22
23:05:29|59799.58
23:05:30|59799.57
23:05:31|59799.58
23:05:32|59799.79
23:05:34|59799.79
23:05:34|59799.78
23:05:35|59799.56
23:05:37|59799.56
23:05:38|59799.56
23:05:39|59799.56
23:05:40|59799.56
23:05:41|59799.56
23:05:42|59799.56
23:05:43|59799.56
23:05:45|59799.57
23:05:45|59799.57
23:05:46|59799.57
23:05:48|59799.57
23:05:49|59799.56
23:05:49|59799.57
23:05:50|59799.57
23:05:52|59799.56
23:05:52|59799.57
23:05:54|59799.56
23:05:55|59799.56
23:05:55|59799.56
23:05:56|59799.56
23:05:57|59799.56
23:05:59|59799.57
23:06:01|59799.57
23:06:02|59799.56
23:06:04|59799.57
23:06:04|59799.57
23:06:05|59799.57
23:06:07|59799.56
23:06:08|59799.57
23:06:09|59799.57
23:06:09|59799.56
23:06:10|59799.57
23:06:12|59799.57
23:06:12|59799.57
23:06:13|59799.57
23:06:15|59799.56
23:06:16|59799.57
23:06:17|59799.57
23:06:19|59799.56
23:06:19|59799.56
23:06:21|59799.56
23:06:21|59799.56
23:06:23|59799.56
23:06:24|59799.56
23:06:26|59799.56
23:06:26|59799.57
23:06:28|59799.57
23:06:28|59799.57
23:06:30|59799.56
23:06:31|59799.57
23:06:32|59799.57
23:06:33|59799.57
23:06:34|59799.57
23:06:35|59799.57
23:06:36|59799.57
23:06:37|59799.86
23:06:38|59800.
23:06:38|59800.
23:06:40|59799.99
23:06:41|59799.99
23:06:42|59800.
23:06:43|59800.
23:06:44|59800.
23:06:44|59800.
23:06:46|59800.
23:06:47|59800.
23:06:47|59800.
23:06:49|59800.
23:06:49|59800.
23:06:50|59800.
23:06:53|59800.
23:06:53|59800.
23:06:54|59800.
23:06:55|59800.
23:06:56|59800.
23:06:57|59800.
23:06:58|59800.
23:07:00|59800.
23:07:01|59805.99
23:07:03|59812.78
23:07:04|59812.78
23:07:06|59812.77
23:07:06|59812.78
23:07:07|59814.52
23:07:08|59814.52
23:07:09|59819.49
23:07:10|59819.96
23:07:11|59810.
23:07:12|59810.01
23:07:13|59810.01
23:07:15|59797.08
23:07:16|59796.21
23:07:18|59779.4
23:07:18|59755.75
23:07:20|59755.75
23:07:20|59755.75
23:07:21|59755.75
23:07:22|59755.75
23:07:24|59755.75
23:07:24|59755.74
23:07:25|59766.12
23:07:27|59783.55
23:07:27|59785.57
23:07:29|59791.71
23:07:31|59797.53
23:07:31|59794.37
23:07:32|59792.93
23:07:33|59796.68
23:07:35|59799.67
23:07:36|59799.67
23:07:36|59799.66
23:07:38|59802.29
23:07:38|59809.24
23:07:39|59809.24
23:07:41|59809.24
23:07:41|59809.24
23:07:42|59809.23
23:07:43|59795.6
23:07:44|59795.6
23:07:45|59795.6
23:07:46|59795.6
23:07:47|59795.6
23:07:49|59795.6
23:07:50|59795.6
23:07:50|59795.6
23:07:51|59800.
23:07:52|59800.
23:07:53|59796.17
23:07:54|59799.15
23:07:55|59799.15
23:07:56|59799.15
23:07:57|59800.
23:07:59|59800.
23:07:59|59809.23
23:08:02|59809.24
23:08:03|59808.96
23:08:04|59807.
23:08:06|59805.6
23:08:07|59800.63
23:08:08|59798.76
23:08:09|59800.61
23:08:10|59799.78
23:08:11|59795.6
23:08:12|59795.6
23:08:13|59795.6
23:08:14|59795.6
23:08:15|59795.6
23:08:16|59795.6
23:08:17|59795.6
23:08:18|59796.82
23:08:19|59796.82
23:08:20|59796.81
23:08:22|59796.81
23:08:22|59796.81
23:08:24|59796.81
23:08:24|59796.81
23:08:26|59796.81
23:08:27|59796.82
23:08:27|59796.82
23:08:29|59798.07
23:08:31|59801.65
23:08:31|59801.65
23:08:32|59801.65
23:08:33|59801.65
23:08:34|59801.65
23:08:35|59801.65
23:08:36|59801.66
23:08:37|59801.65
23:08:38|59801.66
23:08:39|59801.66
23:08:40|59801.66
23:08:42|59801.66
23:08:42|59801.66
23:08:43|59801.65
23:08:44|59801.66
23:08:45|59801.65
23:08:46|59801.66
23:08:47|59801.66
23:08:48|59801.66
23:08:49|59801.66
23:08:50|59801.66
23:08:51|59801.66
23:08:52|59801.66
23:08:53|59801.65
23:08:54|59801.66
23:08:55|59801.66
23:08:57|59801.66
23:08:57|59803.31
23:08:58|59803.31
23:08:59|59803.31
23:09:01|59803.3
23:09:03|59803.3
23:09:05|59803.31
23:09:06|59807.41
23:09:06|59807.41
23:09:07|59807.41
23:09:08|59808.81
23:09:10|59822.87
23:09:12|59823.
23:09:12|59823.
23:09:14|59823.
23:09:15|59823.
23:09:16|59823.
23:09:17|59813.58
23:09:17|59813.58
23:09:19|59813.58
23:09:19|59813.59
23:09:20|59813.59
23:09:22|59813.59
23:09:23|59816.53
23:09:24|59816.53
23:09:25|59816.53
23:09:25|59813.57
23:09:27|59813.58
23:09:27|59810.92
23:09:29|59813.58
23:09:29|59813.59
23:09:31|59813.59
23:09:32|59813.59
23:09:33|59813.59
23:09:34|59813.59
23:09:34|59813.59
23:09:36|59813.59
23:09:36|59813.59
23:09:38|59813.6
23:09:39|59813.59
23:09:39|59813.59
23:09:41|59813.6
23:09:42|59813.59
23:09:42|59813.59
23:09:44|59813.6
23:09:44|59813.6
23:09:46|59813.59
23:09:47|59813.59
23:09:48|59813.59
23:09:48|59813.59
23:09:50|59813.59
23:09:51|59813.59
23:09:52|59813.59
23:09:53|59813.6
23:09:53|59813.6
23:09:55|59813.6
23:09:56|59813.6
23:09:57|59813.59
23:09:58|59813.59
23:09:59|59813.86
23:10:00|59816.85
23:10:01|59816.86
23:10:02|59816.86
23:10:04|59816.86
23:10:05|59816.86
23:10:07|59826.37
23:10:08|59826.36
23:10:09|59826.36
23:10:10|59826.37
23:10:12|59826.37
23:10:12|59830.93
23:10:14|59830.93
23:10:14|59830.92
23:10:15|59830.93
23:10:16|59828.63
23:10:17|59818.39
23:10:18|59816.09
23:10:19|59813.59
23:10:20|59813.59
23:10:21|59813.6
23:10:22|59813.6
23:10:23|59813.6
23:10:24|59813.6
23:10:25|59813.59
23:10:26|59813.59
23:10:27|59813.59
23:10:28|59813.59
23:10:30|59813.6
23:10:30|59798.09
23:10:31|59787.49
23:10:32|59788.13
23:10:34|59789.36
23:10:35|59788.31
23:10:36|59788.3
23:10:37|59779.91
23:10:38|59779.4
23:10:39|59755.03
23:10:40|59754.23
23:10:41|59754.23
23:10:42|59754.23
23:10:43|59754.22
23:10:44|59754.23
23:10:45|59754.23
23:10:46|59754.23
23:10:47|59754.22
23:10:48|59754.22
23:10:49|59754.23
23:10:50|59754.22
23:10:51|59754.23
23:10:52|59754.23
23:10:53|59754.23
23:10:54|59754.23
23:10:55|59759.92
23:10:56|59759.92
23:10:57|59759.92
23:10:58|59778.27
23:10:59|59778.26
23:11:00|59778.26
23:11:01|59770.43
23:11:02|59770.43
23:11:03|59770.43
23:11:05|59760.05
23:11:07|59760.05
23:11:08|59760.05
23:11:08|59770.72
23:11:09|59773.22
23:11:11|59773.22
23:11:12|59773.23
23:11:14|59777.28
23:11:14|59771.48
23:11:16|59764.06
23:11:16|59764.06
23:11:18|59764.06
23:11:19|59764.06
23:11:20|59760.
23:11:20|59760.
23:11:21|59752.
23:11:24|59742.98
23:11:25|59741.13
23:11:26|59741.14
23:11:27|59741.13
23:11:28|59741.13
23:11:29|59733.6
23:11:31|59733.59
23:11:31|59723.38
23:11:32|59721.6
23:11:34|59721.6
23:11:34|59721.61
23:11:35|59722.83
23:11:36|59732.06
23:11:38|59722.74
23:11:38|59722.73
23:11:40|59722.73
23:11:41|59722.73
23:11:42|59722.73
23:11:42|59722.73
23:11:45|59722.73
23:11:45|59722.73
23:11:46|59722.73
23:11:47|59722.74
23:11:49|59722.74
23:11:50|59722.73
23:11:51|59722.74
23:11:52|59711.55
23:11:53|59711.55
23:11:54|59711.55
23:11:55|59711.55
23:11:56|59717.87
23:11:57|59719.74
23:11:59|59718.01
23:12:00|59718.
23:12:01|59712.94
23:12:02|59712.95
23:12:04|59707.45
23:12:04|59700.61
23:12:05|59700.01
23:12:06|59700.
23:12:07|59700.
23:12:09|59700.01
23:12:10|59700.
23:12:10|59700.22
23:12:11|59700.22
23:12:12|59700.61
23:12:14|59700.6
23:12:14|59686.02
23:12:16|59678.65
23:12:17|59673.97
23:12:19|59671.66
23:12:19|59668.72
23:12:20|59668.72
23:12:22|59661.11
23:12:23|59662.2
23:12:24|59665.91
23:12:25|59665.92
23:12:25|59665.92
23:12:27|59665.92
23:12:28|59688.5
23:12:29|59697.74
23:12:30|59698.14
23:12:32|59700.
23:12:32|59700.
23:12:33|59697.74
23:12:35|59697.75
23:12:36|59693.72
23:12:37|59693.72
23:12:38|59693.72
23:12:39|59691.09
23:12:40|59688.54
23:12:41|59688.54
23:12:42|59688.55
23:12:43|59688.55
23:12:44|59688.55
23:12:45|59688.55
23:12:46|59701.6
23:12:47|59701.6
23:12:48|59701.6
23:12:49|59696.63
23:12:50|59688.6
23:12:51|59688.6
23:12:52|59688.56
23:12:53|59688.56
23:12:54|59687.97
23:12:55|59680.9
23:12:56|59677.6
23:12:57|59672.39
23:12:58|59672.4
23:12:59|59672.39
23:13:00|59672.39
23:13:01|59672.4
23:13:02|59672.4
23:13:03|59672.4
23:13:04|59672.4
23:13:06|59672.4
23:13:08|59672.4
23:13:09|59672.39
23:13:10|59672.4
23:13:12|59672.4
23:13:12|59672.4
23:13:14|59672.4
23:13:15|59672.4
23:13:16|59672.4
23:13:17|59672.4
23:13:18|59672.4
23:13:19|59675.72
23:13:20|59667.45
23:13:21|59661.09
23:13:23|59660.38
23:13:23|59655.83
23:13:24|59654.57
23:13:25|59654.38
23:13:26|59654.38
23:13:27|59654.38
23:13:28|59654.38
23:13:29|59654.24
23:13:30|59654.25
23:13:31|59654.38
23:13:32|59654.38
23:13:33|59654.38
23:13:34|59654.38
23:13:36|59654.38
23:13:36|59654.38
23:13:37|59654.38
23:13:38|59654.37
23:13:39|59654.37
23:13:40|59654.38
23:13:41|59655.21
23:13:42|59664.57
23:13:43|59664.57
23:13:44|59652.
23:13:45|59652.01
23:13:47|59652.
23:13:48|59652.
23:13:49|59652.
23:13:50|59652.
23:13:51|59652.
23:13:52|59652.01
23:13:53|59656.42
23:13:54|59656.42
23:13:55|59656.41
23:13:56|59655.49
23:13:57|59655.5
23:13:58|59656.41
23:13:59|59664.8
23:14:00|59663.18
23:14:01|59663.18
23:14:02|59663.86
23:14:03|59663.86
23:14:04|59663.85
23:14:05|59660.31
23:14:06|59660.86
23:14:07|59660.86
23:14:09|59660.86
23:14:10|59660.86
23:14:11|59683.52
23:14:12|59683.52
23:14:13|59683.67
23:14:14|59683.66
23:14:15|59683.67
23:14:16|59695.7
23:14:17|59697.74
23:14:18|59697.75
23:14:19|59712.62
23:14:20|59712.62
23:14:21|59709.6
23:14:22|59709.6
23:14:23|59723.57
23:14:25|59725.93
23:14:25|59720.99
23:14:26|59723.42
23:14:27|59723.42
23:14:29|59723.42
23:14:29|59723.42
23:14:30|59723.42
23:14:31|59718.5
23:14:32|59705.14
23:14:34|59705.14
23:14:34|59702.27
23:14:36|59702.26
23:14:36|59702.26
23:14:37|59690.44
23:14:39|59690.44
23:14:40|59690.44
23:14:41|59690.44
23:14:42|59690.42
23:14:42|59690.42
23:14:43|59690.43
23:14:45|59690.43
23:14:45|59690.43
23:14:46|59690.42
23:14:47|59690.42
23:14:48|59690.43
23:14:49|59687.05
23:14:50|59675.14
23:14:52|59675.14
23:14:53|59675.13
23:14:54|59675.13
23:14:55|59675.13
23:14:55|59675.13
23:14:56|59670.73
23:14:57|59670.73
23:14:58|59670.73
23:14:59|59670.73
23:15:00|59670.73
23:15:01|59669.62
23:15:02|59671.95
23:15:03|59671.95
23:15:05|59672.13
23:15:06|59672.12
23:15:06|59672.12
23:15:08|59672.13
23:15:10|59672.13
23:15:11|59672.13
23:15:13|59672.13
23:15:14|59672.13
23:15:14|59672.12
23:15:15|59672.12
23:15:16|59672.13
23:15:17|59672.13
23:15:18|59672.12
23:15:19|59672.13
23:15:20|59672.13
23:15:21|59672.13
23:15:22|59675.12
23:15:23|59675.12
23:15:24|59675.12
23:15:25|59675.13
23:15:27|59675.13
23:15:27|59675.13
23:15:28|59675.13
23:15:29|59675.8
23:15:30|59689.99
23:15:31|59690.
23:15:32|59689.99
23:15:33|59689.99
23:15:34|59690.
23:15:35|59694.73
23:15:36|59702.67
23:15:37|59703.96
23:15:38|59703.96
23:15:39|59703.7
23:15:40|59703.84
23:15:42|59707.49
23:15:43|59707.49
23:15:44|59707.49
23:15:45|59707.49
23:15:46|59707.49
23:15:47|59689.99
23:15:48|59689.99
23:15:49|59683.54
23:15:50|59683.54
23:15:51|59683.53
23:15:52|59678.33
23:15:53|59683.18
23:15:54|59683.18
23:15:55|59683.18
23:15:56|59683.18
23:15:57|59683.18
23:15:58|59683.18
23:15:59|59683.17
23:16:00|59678.33
23:16:01|59678.32
23:16:02|59679.99
23:16:03|59679.99
23:16:04|59679.99
23:16:05|59679.98
23:16:06|59679.98
23:16:07|59679.98
23:16:08|59680.
23:16:10|59680.
23:16:11|59680.
23:16:12|59679.99
23:16:14|59680.
23:16:15|59679.99
23:16:16|59680.
23:16:17|59680.
23:16:18|59679.99
23:16:19|59680.
23:16:20|59679.99
23:16:21|59680.
23:16:22|59680.
23:16:23|59680.
23:16:24|59680.
23:16:25|59680.
23:16:26|59680.
23:16:27|59683.17
23:16:28|59683.17
23:16:29|59683.17
23:16:30|59683.17
23:16:32|59683.18
23:16:33|59683.18
23:16:34|59689.99
23:16:35|59697.54
23:16:36|59699.99
23:16:37|59700.
23:16:38|59707.08
23:16:40|59707.07
23:16:40|59707.07
23:16:42|59707.08
23:16:42|59707.08
23:16:44|59707.48
23:16:44|59697.46
23:16:46|59697.46
23:16:47|59697.46
23:16:48|59697.46
23:16:49|59704.93
23:16:50|59704.93
23:16:51|59704.93
23:16:52|59697.53
23:16:53|59697.53
23:16:54|59697.53
23:16:54|59697.53
23:16:55|59702.21
23:16:58|59702.21
23:16:58|59702.21
23:16:59|59682.44
23:17:00|59682.45
23:17:01|59682.45
23:17:03|59682.45
23:17:03|59682.44
23:17:04|59682.45
23:17:05|59682.45
23:17:07|59680.01
23:17:07|59680.01
23:17:08|59680.01
23:17:09|59680.01
23:17:11|59680.01
23:17:11|59680.01
23:17:13|59693.37
23:17:13|59698.24
23:17:15|59698.24
23:17:16|59699.21
23:17:16|59699.21
23:17:19|59699.21
23:17:19|59709.58
23:17:21|59714.4
23:17:23|59714.89
23:17:25|59713.51
23:17:25|59710.06
23:17:27|59710.06
23:17:28|59710.06
23:17:29|59710.06
23:17:31|59710.07
23:17:32|59710.06
23:17:32|59710.06
23:17:34|59710.07
23:17:34|59710.06
23:17:36|59710.06
23:17:38|59710.06
23:17:40|59708.11
23:17:40|59708.11
23:17:41|59708.11
23:17:42|59708.11
23:17:43|59705.5
23:17:44|59708.35
23:17:46|59708.35
23:17:46|59708.36
23:17:47|59708.36
23:17:48|59711.92
23:17:49|59711.92
23:17:50|59711.92
23:17:51|59711.93
23:17:53|59711.93
23:17:53|59711.93
23:17:54|59711.93
23:17:55|59711.93
23:17:56|59711.93
23:17:57|59711.93
23:17:58|59711.93
23:17:59|59711.93
23:18:00|59696.37
23:18:01|59696.36
23:18:02|59696.36
23:18:03|59696.37
23:18:04|59702.91
23:18:05|59702.91
23:18:06|59697.15
23:18:07|59697.16
23:18:08|59697.15
23:18:09|59697.15
23:18:11|59691.15
23:18:12|59691.15
23:18:14|59690.09
23:18:15|59690.09
23:18:16|59690.09
23:18:17|59690.09
23:18:19|59690.1
23:18:19|59690.1
23:18:21|59690.1
23:18:22|59690.1
23:18:23|59690.1
23:18:24|59690.1
23:18:25|59690.1
23:18:26|59690.09
23:18:27|59690.09
23:18:29|59690.1
23:18:29|59690.1
23:18:30|59690.1
23:18:31|59690.1
23:18:32|59690.09
23:18:33|59690.09
23:18:35|59690.09
23:18:35|59690.1
23:18:36|59690.1
23:18:37|59690.
23:18:38|59686.27
23:18:39|59686.27
23:18:40|59686.27
23:18:41|59686.27
23:18:42|59686.27
23:18:43|59686.27
23:18:44|59686.27
23:18:45|59684.76
23:18:47|59683.61
23:18:47|59683.61
23:18:48|59680.16
23:18:49|59680.16
23:18:50|59680.16
23:18:51|59680.16
23:18:52|59680.16
23:18:53|59686.27
23:18:54|59686.27
23:18:56|59686.26
23:18:56|59686.26
23:18:57|59686.26
23:18:59|59686.27
23:18:59|59686.27
23:19:01|59686.27
23:19:01|59686.26
23:19:02|59686.26
23:19:03|59690.
23:19:04|59701.09
23:19:05|59701.1
23:19:06|59699.31
23:19:07|59699.31
23:19:08|59699.31
23:19:09|59699.31
23:19:11|59699.32
23:19:12|59699.31
23:19:14|59699.31
23:19:15|59699.32
23:19:17|59699.31
23:19:18|59699.31
23:19:19|59699.31
23:19:20|59699.31
23:19:21|59699.31
23:19:22|59699.31
23:19:23|59699.31
23:19:24|59699.32
23:19:25|59699.31
23:19:26|59699.32
23:19:27|59687.3
23:19:28|59690.91
23:19:29|59690.91
23:19:30|59690.92
23:19:32|59693.75
23:19:33|59693.75
23:19:34|59693.75
23:19:34|59693.75
23:19:36|59693.73
23:19:36|59690.67
23:19:38|59686.27
23:19:38|59686.27
23:19:39|59660.01
23:19:41|59660.01
23:19:42|59660.01
23:19:43|59660.01
23:19:43|59660.01
23:19:45|59660.01
23:19:46|59660.01
23:19:48|59655.84
23:19:48|59655.83
23:19:49|59653.07
23:19:50|59653.07
23:19:51|59660.01
23:19:52|59660.
23:19:53|59660.01
23:19:54|59661.69
23:19:55|59660.02
23:19:56|59653.15
23:19:57|59658.02
23:19:58|59658.01
23:19:59|59658.02
23:20:00|59658.01
23:20:01|59658.02
23:20:02|59658.02
23:20:03|59658.02
23:20:04|59662.55
23:20:05|59662.54
23:20:07|59662.54
23:20:07|59662.53
23:20:08|59662.53
23:20:10|59662.53
23:20:10|59662.53
23:20:11|59662.51
23:20:13|59662.5
23:20:15|59660.95
23:20:16|59660.95
23:20:17|59660.95
23:20:18|59660.95
23:20:20|59660.95
23:20:22|59660.95
23:20:22|59660.95
23:20:23|59658.04
23:20:24|59658.04
23:20:25|59658.02
23:20:26|59650.
23:20:27|59650.01
23:20:28|59649.96
23:20:29|59645.1
23:20:30|59640.01
23:20:31|59639.03
23:20:32|59639.03
23:20:33|59639.04
23:20:34|59639.04
23:20:36|59639.03
23:20:37|59639.03
23:20:38|59639.04
23:20:39|59635.74
23:20:40|59635.74
23:20:41|59635.73
23:20:42|59635.73
23:20:43|59635.73
23:20:44|59630.71
23:20:45|59626.33
23:20:46|59626.33
23:20:47|59626.33
23:20:48|59626.33
23:20:49|59629.81
23:20:50|59639.12
23:20:51|59629.78
23:20:52|59631.26
23:20:53|59631.26
23:20:54|59631.26
23:20:56|59626.36
23:20:57|59626.3
23:20:57|59626.3
23:20:59|59625.81
23:20:59|59625.82
23:21:00|59625.82
23:21:01|59625.82
23:21:03|59625.82
23:21:03|59626.23
23:21:04|59626.24
23:21:05|59626.23
23:21:06|59626.23
23:21:08|59626.23
23:21:09|59626.24
23:21:09|59626.23
23:21:11|59626.3
23:21:12|59650.56
23:21:13|59650.56
23:21:14|59652.92
23:21:16|59652.92
23:21:17|59642.83
23:21:18|59655.81
23:21:18|59655.81
23:21:20|59655.81
23:21:21|59655.81
23:21:22|59655.82
23:21:23|59655.82
23:21:24|59646.1
23:21:25|59646.22
23:21:26|59646.21
23:21:28|59646.21
23:21:29|59646.21
23:21:30|59646.22
23:21:31|59646.22
23:21:32|59652.21
23:21:33|59652.21
23:21:34|59651.68
23:21:35|59651.67
23:21:36|59650.24
23:21:37|59650.26
23:21:38|59649.26
23:21:39|59649.26
23:21:40|59649.26
23:21:41|59649.26
23:21:42|59649.26
23:21:43|59646.21
23:21:44|59646.21
23:21:45|59642.12
23:21:46|59642.12
23:21:47|59642.12
23:21:48|59642.12
23:21:49|59642.12
23:21:50|59642.12
23:21:51|59642.12
23:21:52|59642.13
23:21:53|59642.13
23:21:54|59645.89
23:21:55|59644.97
23:21:56|59644.97
23:21:57|59644.97
23:21:58|59644.97
23:21:59|59644.97
23:22:00|59644.39
23:22:01|59644.39
23:22:02|59644.39
23:22:04|59644.39
23:22:05|59644.4
23:22:06|59644.4
23:22:07|59642.12
23:22:08|59640.81
23:22:09|59639.11
23:22:10|59639.1
23:22:11|59639.1
23:22:12|59639.1
23:22:13|59639.1
23:22:14|59631.95
23:22:16|59649.08
23:22:17|59649.08
23:22:18|59649.08
23:22:20|59649.08
23:22:20|59641.13
23:22:22|59641.13
23:22:24|59641.13
23:22:24|59641.13
23:22:25|59637.15
23:22:26|59637.15
23:22:28|59637.16
23:22:29|59637.16
23:22:30|59637.16
23:22:31|59637.16
23:22:32|59637.16
23:22:33|59639.05
23:22:33|59640.72
23:22:35|59640.72
23:22:36|59640.71
23:22:37|59640.71
23:22:38|59640.71
23:22:39|59640.71
23:22:40|59640.71
23:22:41|59640.71
23:22:42|59640.71
23:22:43|59640.71
23:22:44|59629.42
23:22:45|59626.74
23:22:46|59622.01
23:22:47|59622.01
23:22:48|59622.01
23:22:49|59622.01
23:22:50|59616.72
23:22:51|59615.61
23:22:52|59615.14
23:22:53|59614.52
23:22:54|59614.52
23:22:55|59614.52
23:22:56|59607.8
23:22:57|59599.75
23:22:58|59593.22
23:22:59|59594.52
23:23:00|59594.52
23:23:01|59596.75
23:23:02|59596.75
23:23:03|59596.75
23:23:04|59596.74
23:23:05|59596.74
23:23:06|59596.75
23:23:07|59596.75
23:23:08|59596.75
23:23:09|59596.74
23:23:10|59596.74
23:23:11|59596.74
23:23:12|59596.74
23:23:13|59596.47
23:23:14|59590.1
23:23:15|59595.38
23:23:17|59595.38
23:23:18|59595.38
23:23:19|59595.38
23:23:20|59595.39
23:23:22|59595.39
23:23:23|59595.38
23:23:25|59595.38
23:23:26|59592.27
23:23:27|59594.18
23:23:28|59594.15
23:23:28|59593.07
23:23:30|59593.07
23:23:31|59593.07
23:23:32|59593.07
23:23:33|59593.07
23:23:34|59593.07
23:23:35|59592.26
23:23:35|59592.26
23:23:37|59589.6
23:23:38|59589.61
23:23:39|59589.54
23:23:39|59588.02
23:23:41|59588.02
23:23:42|59588.03
23:23:43|59588.02
23:23:44|59584.67
23:23:45|59584.87
23:23:46|59584.88
23:23:47|59584.87
23:23:48|59584.88
23:23:49|59584.88
23:23:50|59584.87
23:23:51|59584.88
23:23:52|59584.87
23:23:53|59583.2
23:23:54|59583.08
23:23:55|59582.38
23:23:56|59582.38
23:23:57|59594.39
23:23:58|59584.88
23:23:59|59592.7
23:24:00|59592.7
23:24:01|59592.7
23:24:02|59592.64
23:24:03|59592.64
23:24:04|59592.64
23:24:05|59592.64
23:24:06|59592.63
23:24:07|59592.64
23:24:08|59612.83
23:24:09|59619.96
23:24:10|59636.08
23:24:11|59626.29
23:24:12|59626.29
23:24:13|59626.29
23:24:14|59626.29
23:24:15|59626.29
23:24:16|59626.29
23:24:18|59626.3
23:24:20|59628.2
23:24:20|59628.2
23:24:21|59628.21
23:24:23|59627.2
23:24:24|59622.
23:24:25|59622.
23:24:26|59613.72
23:24:26|59613.71
23:24:28|59613.71
23:24:28|59613.72
23:24:30|59613.71
23:24:31|59613.72
23:24:33|59624.31
23:24:33|59624.31
23:24:34|59624.31
23:24:35|59624.31
23:24:37|59624.32
23:24:37|59624.32
23:24:38|59624.32
23:24:39|59621.32
23:24:40|59621.32
23:24:42|59621.32
23:24:43|59621.33
23:24:43|59621.33
23:24:44|59621.33
23:24:45|59621.33
23:24:46|59621.33
23:24:48|59621.33
23:24:48|59620.
23:24:49|59613.71
23:24:50|59613.72
23:24:51|59613.72
23:24:52|59613.72
23:24:54|59613.71
23:24:54|59613.69
23:24:55|59613.69
23:24:56|59613.69
23:24:57|59613.69
23:24:59|59613.69
23:25:00|59613.69
23:25:01|59613.69
23:25:01|59610.7
23:25:02|59610.66
23:25:03|59610.66
23:25:04|59610.67
23:25:05|59610.67
23:25:06|59610.67
23:25:07|59610.67
23:25:08|59610.67
23:25:09|59610.66
23:25:10|59610.66
23:25:11|59610.66
23:25:12|59610.66
23:25:13|59610.67
23:25:14|59622.68
23:25:15|59622.69
23:25:16|59633.42
23:25:18|59636.09
23:25:20|59644.35
23:25:22|59649.05
23:25:22|59649.05
23:25:24|59649.05
23:25:24|59635.68
23:25:26|59635.67
23:25:26|59635.67
23:25:28|59635.67
23:25:28|59633.82
23:25:30|59633.82
23:25:32|59633.82
23:25:33|59633.82
23:25:33|59641.65
23:25:35|59641.65
23:25:36|59641.66
23:25:36|59641.66
23:25:39|59641.66
23:25:39|59641.65
23:25:40|59641.65
23:25:41|59641.65
23:25:42|59641.65
23:25:43|59641.66
23:25:44|59646.05
23:25:45|59646.05
23:25:46|59646.05
23:25:47|59646.05
23:25:48|59646.04
23:25:49|59646.05
23:25:50|59646.05
23:25:51|59649.04
23:25:52|59649.04
23:25:53|59647.43
23:25:54|59646.97
23:25:55|59646.97
23:25:56|59641.64
23:25:57|59641.64
23:25:58|59632.11
23:25:59|59632.11
23:26:00|59632.12
23:26:01|59632.12
23:26:02|59632.12
23:26:03|59632.11
23:26:04|59632.12
23:26:05|59632.11
23:26:06|59632.11
23:26:07|59632.11
23:26:08|59632.11
23:26:09|59634.
23:26:10|59634.
23:26:11|59639.43
23:26:12|59639.43
23:26:13|59639.44
23:26:15|59639.43
23:26:16|59639.43
23:26:17|59639.44
23:26:18|59639.44
23:26:19|59639.44
23:26:20|59639.44
23:26:21|59639.67
23:26:23|59648.38
23:26:23|59649.04
23:26:26|59662.34
23:26:26|59668.46
23:26:27|59668.46
23:26:29|59670.
23:26:29|59682.41
23:26:30|59682.41
23:26:31|59682.41
23:26:32|59682.41
23:26:33|59682.41
23:26:34|59682.41
23:26:35|59680.87
23:26:36|59666.21
23:26:37|59662.07
23:26:38|59662.07
23:26:39|59662.07
23:26:40|59662.07
23:26:41|59662.07
23:26:42|59662.08
23:26:43|59646.28
23:26:44|59646.28
23:26:45|59646.28
23:26:46|59646.28
23:26:47|59646.28
23:26:48|59646.27
23:26:49|59645.47
23:26:50|59645.48
23:26:51|59645.47
23:26:52|59645.47
23:26:53|59645.47
23:26:54|59645.47
23:26:55|59645.48
23:26:56|59645.48
23:26:58|59645.47
23:26:58|59645.48
23:26:59|59645.48
23:27:01|59645.47
23:27:01|59645.47
23:27:02|59645.47
23:27:05|59645.47
23:27:05|59645.47
23:27:06|59645.48
23:27:07|59645.47
23:27:08|59645.48
23:27:09|59645.48
23:27:11|59645.47
23:27:12|59645.48
23:27:14|59645.48
23:27:16|59645.47
23:27:17|59645.47
23:27:17|59659.3
23:27:18|59659.18
23:27:19|59659.18
23:27:20|59659.18
23:27:21|59659.18
23:27:22|59659.18
23:27:25|59659.19
23:27:25|59659.19
23:27:26|59659.19
23:27:28|59659.18
23:27:29|59659.18
23:27:30|59651.27
23:27:31|59651.26
23:27:32|59651.26
23:27:33|59651.26
23:27:34|59651.26
23:27:35|59651.26
23:27:36|59651.26
23:27:37|59651.26
23:27:38|59651.26
23:27:40|59651.27
23:27:41|59651.27
23:27:42|59651.26
23:27:43|59651.26
23:27:43|59651.26
23:27:45|59651.26
23:27:46|59645.47
23:27:47|59645.47
23:27:48|59623.29
23:27:48|59623.29
23:27:50|59623.29
23:27:50|59623.28
23:27:51|59623.28
23:27:53|59623.28
23:27:53|59623.28
23:27:55|59613.77
23:27:55|59613.77
23:27:56|59613.77
23:27:58|59613.77
23:27:59|59613.77
23:28:01|59613.77
23:28:01|59613.77
23:28:02|59613.77
23:28:04|59613.77
23:28:05|59613.77
23:28:06|59617.04
23:28:06|59617.04
23:28:09|59617.04
23:28:09|59617.04
23:28:10|59617.04
23:28:12|59617.04
23:28:13|59617.05
23:28:13|59617.04
23:28:14|59614.42
23:28:15|59614.42
23:28:16|59614.43
23:28:17|59614.43
23:28:19|59614.43
23:28:21|59605.12
23:28:21|59605.12
23:28:23|59605.12
23:28:23|59605.13
23:28:24|59605.12
23:28:26|59605.12
23:28:28|59605.12
23:28:28|59605.13
23:28:30|59605.13
23:28:31|59605.12
23:28:31|59605.12
23:28:33|59605.12
23:28:33|59605.12
23:28:35|59605.12
23:28:35|59605.12
23:28:37|59605.12
23:28:38|59608.59
23:28:39|59608.59
23:28:39|59608.6
23:28:40|59608.6
23:28:41|59608.59
23:28:43|59608.59
23:28:43|59608.59
23:28:45|59608.59
23:28:46|59608.59
23:28:47|59608.59
23:28:47|59608.59
23:28:48|59608.58
23:28:50|59605.12
23:28:50|59605.12
23:28:52|59605.12
23:28:53|59605.11
23:28:54|59605.11
23:28:54|59604.86
23:28:55|59604.86
23:28:57|59600.04
23:28:58|59588.46
23:28:59|59580.58
23:29:00|59584.01
23:29:01|59592.47
23:29:02|59588.64
23:29:03|59585.98
23:29:04|59580.59
23:29:05|59579.02
23:29:06|59579.02
23:29:07|59570.66
23:29:07|59570.17
23:29:10|59547.04
23:29:10|59563.47
23:29:11|59563.47
23:29:12|59554.57
23:29:14|59559.96
23:29:15|59559.96
23:29:16|59563.95
23:29:17|59569.99
23:29:18|59567.94
23:29:19|59567.94
23:29:20|59567.94
23:29:21|59560.09
23:29:23|59560.1
23:29:23|59551.72
23:29:25|59553.77
23:29:26|59553.77
23:29:27|59540.25
23:29:28|59549.34
23:29:29|59549.34
23:29:31|59567.14
23:29:32|59575.47
23:29:33|59577.71
23:29:34|59577.71
23:29:34|59567.99
23:29:35|59562.02
23:29:36|59547.9
23:29:37|59547.9
23:29:40|59547.89
23:29:41|59547.89
23:29:42|59547.92
23:29:42|59567.99
23:29:44|59565.3
23:29:45|59565.3
23:29:46|59565.29
23:29:47|59577.7
23:29:48|59585.73
23:29:49|59585.73
23:29:51|59577.67
23:29:51|59577.67
23:29:53|59572.96
23:29:55|59567.25
23:29:56|59572.97
23:29:57|59595.7
23:29:58|59595.7
23:29:59|59595.7
23:30:00|59589.2
23:30:01|59599.22
23:30:02|59599.23
23:30:03|59604.5
23:30:04|59604.51
23:30:06|59609.97
23:30:06|59609.97
23:30:09|59607.71
23:30:10|59607.71
23:30:12|59619.
23:30:14|59618.99
23:30:14|59618.99
23:30:15|59618.99
23:30:17|59638.19
23:30:18|59636.85
23:30:18|59636.85
23:30:19|59634.91
23:30:20|59630.34
23:30:21|59631.76
23:30:22|59631.62
23:30:23|59631.62
23:30:25|59630.59
23:30:26|59630.59
23:30:27|59630.59
23:30:28|59630.59
23:30:29|59630.59
23:30:30|59630.59
23:30:31|59630.6
23:30:32|59630.6
23:30:33|59630.6
23:30:35|59618.99
23:30:35|59618.99
23:30:37|59618.99
23:30:38|59618.99
23:30:38|59619.
23:30:40|59619.
23:30:41|59619.78
23:30:42|59619.78
23:30:43|59619.78
23:30:44|59619.78
23:30:44|59619.78
23:30:46|59619.78
23:30:47|59621.13
23:30:47|59621.13
23:30:48|59621.13
23:30:49|59621.13
23:30:50|59621.14
23:30:52|59621.14
23:30:52|59621.14
23:30:54|59621.14
23:30:56|59621.14
23:30:57|59621.13
23:30:58|59621.13
23:30:58|59621.12
23:31:00|59621.12
23:31:02|59621.12
23:31:04|59621.12
23:31:05|59621.13
23:31:05|59621.13
23:31:07|59621.13
23:31:08|59621.13
23:31:09|59621.12
23:31:10|59624.58
23:31:11|59624.58
23:31:12|59624.58
23:31:13|59631.6
23:31:14|59631.59
23:31:15|59631.6
23:31:16|59631.59
23:31:17|59631.59
23:31:18|59631.6
23:31:19|59631.59
23:31:20|59631.58
23:31:21|59631.59
23:31:22|59631.59
23:31:24|59631.59
23:31:25|59631.58
23:31:25|59631.58
23:31:27|59631.59
23:31:28|59646.85
23:31:30|59646.85
23:31:31|59647.43
23:31:32|59655.82
23:31:33|59655.82
23:31:34|59660.36
23:31:35|59668.37
23:31:37|59668.37
23:31:38|59674.9
23:31:39|59674.9
23:31:41|59677.4
23:31:42|59656.79
23:31:42|59655.05
23:31:43|59650.29
23:31:45|59649.52
23:31:46|59647.49
23:31:46|59648.03
23:31:47|59648.03
23:31:49|59649.51
23:31:49|59649.51
23:31:51|59651.21
23:31:52|59651.7
23:31:53|59651.7
23:31:54|59651.7
23:31:55|59651.7
23:31:56|59651.7
23:31:57|59651.69
23:31:57|59651.7
23:31:58|59651.7
23:31:59|59651.7
23:32:00|59649.49
23:32:01|59637.43
23:32:02|59635.12
23:32:04|59628.07
23:32:04|59628.07
23:32:05|59628.07
23:32:06|59628.07
23:32:08|59628.07
23:32:09|59628.07
23:32:10|59628.07
23:32:11|59628.07
23:32:11|59628.07
23:32:12|59628.07
23:32:13|59628.07
23:32:15|59637.36
23:32:16|59645.44
23:32:17|59648.18
23:32:18|59648.18
23:32:19|59648.18
23:32:20|59648.18
23:32:21|59652.51
23:32:22|59648.17
23:32:23|59648.17
23:32:25|59648.17
23:32:27|59648.17
23:32:28|59648.17
23:32:29|59648.12
23:32:30|59648.12
23:32:32|59648.11
23:32:34|59648.12
23:32:34|59648.12
23:32:35|59648.12
23:32:37|59648.12
23:32:37|59648.12
23:32:39|59648.11
23:32:40|59648.12
23:32:41|59648.12
23:32:42|59646.65
23:32:43|59646.65
23:32:44|59646.66
23:32:45|59646.66
23:32:46|59646.65
23:32:47|59646.66
23:32:48|59646.66
23:32:49|59646.65
23:32:50|59646.64
23:32:51|59646.64
23:32:52|59646.65
23:32:53|59646.65
23:32:54|59643.66
23:32:55|59643.66
23:32:56|59646.6
23:32:57|59646.6
23:32:58|59646.6
23:32:59|59646.59
23:33:00|59641.59
23:33:01|59639.69
23:33:03|59631.84
23:33:03|59631.84
23:33:04|59631.84
23:33:05|59653.01
23:33:07|59658.54
23:33:08|59658.99
23:33:09|59659.
23:33:10|59659.
23:33:11|59659.
23:33:11|59659.
23:33:12|59659.
23:33:14|59659.
23:33:14|59669.78
23:33:15|59669.78
23:33:17|59669.77
23:33:19|59668.21
23:33:19|59668.21
23:33:20|59663.29
23:33:21|59663.29
23:33:22|59663.29
23:33:23|59663.29
23:33:24|59673.46
23:33:26|59673.66
23:33:27|59673.49
23:33:28|59673.49
23:33:29|59670.27
23:33:30|59668.09
23:33:32|59668.08
23:33:33|59666.3
23:33:34|59666.29
23:33:35|59666.29
23:33:37|59663.3
23:33:39|59663.29
23:33:39|59663.3
23:33:40|59663.3
23:33:42|59663.3
23:33:43|59653.88
23:33:44|59647.08
23:33:44|59647.08
23:33:46|59647.08
23:33:46|59647.08
23:33:47|59651.97
23:33:48|59647.93
23:33:50|59648.7
23:33:51|59659.99
23:33:52|59659.99
23:33:52|59662.92
23:33:54|59662.92
23:33:54|59662.93
23:33:55|59662.93
23:33:57|59662.93
23:33:58|59662.92
23:33:59|59653.04
23:34:00|59653.05
23:34:01|59653.05
23:34:02|59653.05
23:34:03|59653.05
23:34:05|59653.05
23:34:06|59656.46
23:34:06|59656.46
23:34:07|59656.47
23:34:08|59656.47
23:34:09|59656.47
23:34:10|59656.5
23:34:11|59653.04
23:34:12|59653.04
23:34:13|59653.05
23:34:14|59653.05
23:34:15|59653.
23:34:16|59651.89
23:34:17|59660.6
23:34:18|59660.6
23:34:19|59660.6
23:34:20|59660.6
23:34:21|59660.6
23:34:22|59660.6
23:34:23|59660.6
23:34:24|59662.73
23:34:25|59662.73
23:34:27|59662.74
23:34:29|59662.73
23:34:30|59662.73
23:34:32|59658.2
23:34:34|59649.74
23:34:35|59632.72
23:34:35|59641.58
23:34:36|59641.58
23:34:37|59641.58
23:34:39|59641.57
23:34:40|59622.45
23:34:40|59621.14
23:34:41|59621.14
23:34:43|59621.13
23:34:43|59621.14
23:34:44|59621.14
23:34:45|59621.14
23:34:46|59621.14
23:34:47|59624.58
23:34:49|59645.05
23:34:49|59650.55
23:34:50|59650.55
23:34:52|59650.55
23:34:52|59634.48
23:34:53|59642.06
23:34:55|59642.06
23:34:55|59642.06
23:34:56|59642.06
23:34:58|59642.06
23:34:58|59642.06
23:34:59|59642.06
23:35:01|59642.06
23:35:02|59642.06
23:35:03|59642.05
23:35:04|59645.84
23:35:04|59653.05
23:35:05|59655.82
23:35:07|59659.94
23:35:08|59662.9
23:35:08|59674.52
23:35:09|59674.52
23:35:11|59674.89
23:35:12|59674.9
23:35:13|59687.99
23:35:13|59687.99
23:35:15|59687.99
23:35:16|59687.99
23:35:17|59687.99
23:35:17|59687.99
23:35:19|59687.99
23:35:19|59678.62
23:35:21|59670.87
23:35:22|59661.1
23:35:22|59661.1
23:35:24|59664.98
23:35:25|59664.99
23:35:25|59664.99
23:35:26|59664.99
23:35:29|59666.94
23:35:30|59680.32
23:35:31|59680.33
23:35:33|59680.32
23:35:33|59680.32
23:35:36|59671.34
23:35:36|59677.98
23:35:37|59677.98
23:35:38|59677.98
23:35:39|59677.98
23:35:40|59677.32
23:35:41|59677.33
23:35:42|59665.77
23:35:44|59665.77
23:35:45|59665.77
23:35:45|59665.77
23:35:47|59665.77
23:35:48|59667.89
23:35:49|59667.88
23:35:50|59667.88
23:35:51|59667.88
23:35:52|59667.88
23:35:53|59667.88
23:35:54|59667.88
23:35:55|59677.88
23:35:56|59677.4
23:35:57|59677.4
23:35:58|59675.49
23:35:59|59668.58
23:36:00|59668.58
23:36:01|59667.88
23:36:02|59667.88
23:36:03|59667.88
23:36:04|59668.58
23:36:05|59678.43
23:36:06|59678.43
23:36:07|59678.43
23:36:08|59678.43
23:36:09|59678.43
23:36:10|59678.44
23:36:11|59687.99
23:36:12|59687.99
23:36:13|59687.99
23:36:14|59687.99
23:36:15|59687.99
23:36:16|59687.99
23:36:17|59687.99
23:36:18|59687.99
23:36:19|59687.99
23:36:20|59688.
23:36:21|59687.99
23:36:22|59687.99
23:36:23|59691.89
23:36:24|59691.9
23:36:25|59689.93
23:36:26|59691.29
23:36:27|59691.28
23:36:28|59691.28
23:36:30|59680.81
23:36:31|59680.81
23:36:33|59680.81
23:36:33|59679.51
23:36:34|59679.5
23:36:35|59679.5
23:36:36|59679.5
23:36:38|59679.5
23:36:39|59679.5
23:36:40|59679.5
23:36:41|59679.5
23:36:43|59679.51
23:36:44|59679.51
23:36:44|59679.51
23:36:45|59680.12
23:36:46|59680.12
23:36:48|59680.13
23:36:50|59680.13
23:36:50|59680.13
23:36:51|59690.
23:36:52|59693.86
23:36:53|59696.94
23:36:54|59696.94
23:36:55|59696.93
23:36:56|59696.93
23:36:58|59694.2
23:36:59|59696.88
23:37:00|59695.5
23:37:01|59695.5
23:37:02|59695.5
23:37:03|59692.32
23:37:04|59688.95
23:37:06|59689.69
23:37:07|59681.45
23:37:08|59681.45
23:37:10|59680.15
23:37:10|59680.15
23:37:12|59680.15
23:37:13|59680.15
23:37:14|59680.16
23:37:16|59680.16
23:37:16|59680.16
23:37:18|59690.95
23:37:19|59690.95
23:37:21|59690.95
23:37:21|59690.95
23:37:22|59690.94
23:37:24|59690.94
23:37:24|59690.94
23:37:26|59690.94
23:37:26|59690.94
23:37:28|59692.28
23:37:29|59692.28
23:37:30|59695.23
23:37:31|59695.23
23:37:32|59695.23
23:37:33|59695.09
23:37:34|59692.42
23:37:36|59691.86
23:37:37|59691.86
23:37:38|59690.93
23:37:40|59690.95
23:37:40|59705.66
23:37:41|59710.21
23:37:43|59710.21
23:37:45|59710.21
23:37:46|59706.89
23:37:46|59706.89
23:37:47|59706.89
23:37:48|59706.89
23:37:49|59706.89
23:37:50|59706.89
23:37:51|59706.89
23:37:52|59706.89
23:37:53|59706.89
23:37:54|59706.89
23:37:55|59706.89
23:37:56|59732.1
23:37:57|59727.27
23:37:58|59726.97
23:37:59|59726.96
23:38:00|59726.96
23:38:01|59726.96
23:38:03|59737.01
23:38:05|59737.01
23:38:06|59737.01
23:38:07|59737.01
23:38:09|59737.01
23:38:10|59737.01
23:38:10|59737.01
23:38:13|59737.01
23:38:13|59737.01
23:38:14|59737.01
23:38:15|59737.01
23:38:17|59737.01
23:38:18|59743.92
23:38:19|59743.92
23:38:20|59743.93
23:38:21|59743.88
23:38:22|59736.26
23:38:23|59736.26
23:38:24|59736.26
23:38:25|59736.26
23:38:26|59736.26
23:38:27|59736.26
23:38:28|59736.85
23:38:29|59736.31
23:38:30|59736.31
23:38:31|59736.31
23:38:32|59736.3
23:38:33|59736.31
23:38:34|59736.31
23:38:36|59736.31
23:38:37|59737.63
23:38:38|59737.63
23:38:39|59737.63
23:38:40|59737.62
23:38:41|59737.61
23:38:42|59737.62
23:38:43|59737.69
23:38:44|59737.69
23:38:45|59737.69
23:38:46|59737.69
23:38:47|59737.69
23:38:48|59737.68
23:38:49|59708.42
23:38:50|59708.42
23:38:51|59708.41
23:38:52|59708.41
23:38:53|59708.41
23:38:55|59708.42
23:38:55|59708.42
23:38:57|59712.07
23:38:58|59712.07
23:38:58|59712.07
23:39:01|59712.07
23:39:01|59712.06
23:39:03|59712.06
23:39:03|59712.07
23:39:04|59712.07
23:39:05|59712.07
23:39:06|59712.07
23:39:07|59713.31
23:39:08|59711.76
23:39:09|59711.76
23:39:10|59716.63
23:39:11|59729.42
23:39:12|59729.41
23:39:14|59729.41
23:39:16|59725.33
23:39:16|59725.33
23:39:17|59716.4
23:39:18|59716.4
23:39:19|59715.35
23:39:20|59715.34
23:39:21|59712.65
23:39:22|59715.35
23:39:23|59718.04
23:39:24|59714.84
23:39:25|59720.72
23:39:26|59720.71
23:39:27|59720.67
23:39:28|59720.67
23:39:29|59720.67
23:39:30|59720.67
23:39:32|59708.42
23:39:33|59708.41
23:39:35|59708.41
23:39:36|59708.41
23:39:38|59703.43
23:39:38|59719.
23:39:40|59719.
23:39:41|59719.
23:39:41|59728.
23:39:43|59729.41
23:39:44|59739.65
23:39:45|59739.65
23:39:47|59739.66
23:39:47|59739.66
23:39:48|59739.66
23:39:49|59739.66
23:39:50|59739.66
23:39:52|59736.72
23:39:53|59724.08
23:39:53|59708.42
23:39:54|59708.42
23:39:55|59708.42
23:39:57|59708.41
23:39:58|59708.41
23:39:58|59708.42
23:39:59|59709.73
23:40:00|59712.45
23:40:01|59712.45
23:40:03|59722.11
23:40:04|59722.11
23:40:05|59722.11
23:40:06|59722.11
23:40:07|59722.11
23:40:08|59722.11
23:40:09|59722.11
23:40:10|59732.07
23:40:11|59732.07
23:40:12|59732.07
23:40:13|59732.03
23:40:14|59732.03
23:40:15|59729.33
23:40:16|59732.03
23:40:17|59732.04
23:40:18|59736.05
23:40:19|59736.06
23:40:20|59732.03
23:40:21|59732.03
23:40:22|59729.45
23:40:23|59729.45
23:40:25|59722.87
23:40:25|59722.87
23:40:26|59722.87
23:40:28|59722.87
23:40:28|59722.88
23:40:30|59722.88
23:40:30|59722.88
23:40:32|59734.7
23:40:33|59736.06
23:40:35|59739.97
23:40:36|59749.47
23:40:38|59742.42
23:40:39|59742.41
23:40:40|59740.77
23:40:41|59740.77
23:40:42|59732.66
23:40:43|59732.66
23:40:44|59732.66
23:40:45|59732.66
23:40:46|59737.94
23:40:47|59736.6
23:40:48|59735.09
23:40:49|59735.09
23:40:50|59746.28
23:40:51|59749.99
23:40:52|59756.98
23:40:53|59756.99
23:40:55|59756.98
23:40:55|59756.99
23:40:56|59757.55
23:40:57|59759.02
23:40:58|59760.97
23:40:59|59759.02
23:41:00|59759.02
23:41:01|59771.29
23:41:02|59777.05
23:41:03|59779.4
23:41:04|59788.86
23:41:05|59788.87
23:41:07|59788.86
23:41:07|59788.86
23:41:08|59788.86
23:41:10|59788.86
23:41:10|59788.86
23:41:11|59782.1
23:41:12|59782.1
23:41:14|59782.09
23:41:15|59782.09
23:41:16|59782.09
23:41:17|59782.09
23:41:18|59782.09
23:41:19|59788.82
23:41:20|59788.82
23:41:21|59788.82
23:41:22|59783.82
23:41:23|59774.37
23:41:24|59765.84
23:41:25|59764.07
23:41:26|59764.07
23:41:27|59764.08
23:41:28|59764.08
23:41:29|59757.
23:41:30|59770.91
23:41:31|59767.91
23:41:32|59767.57
23:41:33|59755.76
23:41:35|59740.95
23:41:37|59729.89
23:41:38|59729.85
23:41:39|59729.85
23:41:41|59729.85
23:41:42|59729.85
23:41:43|59729.85
23:41:44|59729.85
23:41:46|59729.85
23:41:46|59729.85
23:41:47|59729.85
23:41:48|59729.85
23:41:49|59729.86
23:41:51|59747.2
23:41:51|59753.31
23:41:52|59753.31
23:41:53|59755.73
23:41:54|59765.88
23:41:56|59765.87
23:41:57|59765.87
23:41:58|59765.87
23:41:59|59765.87
23:42:00|59765.87
23:42:01|59763.32
23:42:02|59763.32
23:42:03|59763.32
23:42:04|59763.32
23:42:05|59763.31
23:42:07|59763.31
23:42:07|59763.31
23:42:08|59763.32
23:42:10|59763.31
23:42:10|59771.79
23:42:11|59771.78
23:42:13|59771.78
23:42:13|59768.42
23:42:15|59767.13
23:42:16|59764.17
23:42:17|59764.17
23:42:18|59763.31
23:42:19|59763.31
23:42:20|59763.31
23:42:21|59763.31
23:42:22|59763.31
23:42:23|59763.31
23:42:24|59762.67
23:42:25|59762.66
23:42:26|59762.66
23:42:27|59759.67
23:42:28|59759.67
23:42:29|59759.67
23:42:30|59773.94
23:42:31|59773.94
23:42:32|59773.94
23:42:33|59773.94
23:42:34|59773.94
23:42:36|59773.95
23:42:38|59765.7
23:42:38|59765.7
23:42:40|59765.69
23:42:41|59765.69
23:42:42|59765.69
23:42:43|59765.69
23:42:45|59765.69
23:42:46|59763.42
23:42:47|59763.41
23:42:47|59763.41
23:42:48|59763.41
23:42:49|59763.41
23:42:50|59763.41
23:42:52|59763.41
23:42:53|59763.41
23:42:54|59763.42
23:42:55|59763.42
23:42:56|59763.41
23:42:57|59766.49
23:42:58|59766.48
23:42:59|59766.49
23:43:00|59766.57
23:43:01|59766.57
23:43:02|59775.51
23:43:03|59787.95
23:43:04|59788.55
23:43:05|59788.55
23:43:06|59788.55
23:43:07|59788.55
23:43:08|59788.55
23:43:09|59790.
23:43:10|59790.
23:43:12|59790.
23:43:13|59798.37
23:43:15|59799.79
23:43:16|59799.78
23:43:16|59800.
23:43:17|59800.
23:43:20|59789.16
23:43:21|59780.33
23:43:23|59778.81
23:43:23|59780.52
23:43:26|59780.52
23:43:26|59780.52
23:43:27|59780.52
23:43:28|59780.53
23:43:29|59789.16
23:43:30|59798.43
23:43:32|59798.43
23:43:32|59798.43
23:43:33|59798.43
23:43:34|59798.43
23:43:35|59798.43
23:43:36|59798.39
23:43:38|59794.6
23:43:39|59794.6
23:43:41|59794.6
23:43:41|59789.76
23:43:42|59789.76
23:43:44|59783.4
23:43:44|59779.
23:43:45|59766.49
23:43:46|59766.49
23:43:47|59766.49
23:43:49|59766.49
23:43:50|59766.49
23:43:51|59781.27
23:43:52|59781.27
23:43:52|59777.68
23:43:54|59777.68
23:43:55|59777.68
23:43:55|59777.67
23:43:57|59766.67
23:43:58|59768.62
23:43:59|59768.62
23:44:00|59768.62
23:44:01|59768.62
23:44:02|59777.67
23:44:03|59777.67
23:44:04|59777.67
23:44:05|59777.68
23:44:06|59777.68
23:44:07|59777.68
23:44:08|59777.67
23:44:09|59777.67
23:44:10|59783.16
23:44:11|59789.75
23:44:12|59789.75
23:44:13|59789.75
23:44:14|59789.75
23:44:15|59789.75
23:44:16|59789.75
23:44:17|59788.08
23:44:19|59788.06
23:44:19|59789.99
23:44:21|59789.99
23:44:22|59789.99
23:44:23|59794.61
23:44:23|59794.61
23:44:24|59794.6
23:44:26|59804.27
23:44:27|59812.81
23:44:28|59820.18
23:44:29|59821.17
23:44:30|59821.96
23:44:31|59821.96
23:44:32|59821.22
23:44:33|59804.19
23:44:34|59804.19
23:44:34|59804.19
23:44:36|59804.19
23:44:37|59798.46
23:44:39|59801.48
23:44:40|59801.48
23:44:41|59812.24
23:44:42|59812.24
23:44:44|59815.
23:44:45|59815.97
23:44:46|59815.97
23:44:47|59815.97
23:44:48|59815.97
23:44:49|59815.97
23:44:51|59820.07
23:44:51|59820.07
23:44:52|59820.07
23:44:53|59820.07
23:44:55|59820.06
23:44:56|59820.06
23:44:57|59820.07
23:44:58|59820.07
23:44:59|59820.07
23:45:00|59820.07
23:45:01|59820.07
23:45:03|59820.07
23:45:04|59812.44
23:45:06|59812.43
23:45:08|59812.43
23:45:10|59812.44
23:45:11|59812.44
23:45:12|59812.43
23:45:14|59775.52
23:45:15|59766.49
23:45:15|59766.49
23:45:18|59755.75
23:45:19|59755.75
23:45:21|59772.08
23:45:22|59772.08
23:45:23|59758.49
23:45:24|59758.49
23:45:25|59758.49
23:45:26|59758.48
23:45:27|59758.48
23:45:28|59758.48
23:45:30|59755.74
23:45:31|59755.74
23:45:31|59755.74
23:45:32|59755.75
23:45:34|59755.75
23:45:34|59755.75
23:45:36|59755.74
23:45:37|59755.75
23:45:37|59755.75
23:45:39|59761.22
23:45:40|59766.49
23:45:40|59766.49
23:45:41|59766.49
23:45:43|59766.49
23:45:44|59766.49
23:45:45|59766.49
23:45:46|59772.01
23:45:47|59772.01
23:45:48|59772.01
23:45:49|59772.
23:45:50|59772.01
23:45:51|59760.46
23:45:53|59760.46
23:45:54|59760.46
23:45:55|59755.
23:45:56|59755.
23:45:57|59755.
23:45:58|59752.32
23:45:59|59744.89
23:46:00|59744.9
23:46:01|59744.9
23:46:02|59744.9
23:46:03|59744.89
23:46:03|59744.89
23:46:05|59744.89
23:46:06|59744.89
23:46:07|59755.
23:46:08|59755.01
23:46:08|59755.01
23:46:11|59760.46
23:46:11|59760.47
23:46:12|59761.22
23:46:13|59763.27
23:46:14|59763.28
23:46:15|59763.28
23:46:16|59763.27
23:46:17|59763.27
23:46:19|59782.3
23:46:20|59782.3
23:46:21|59782.31
23:46:22|59785.12
23:46:23|59789.35
23:46:24|59788.83
23:46:25|59788.83
23:46:26|59784.18
23:46:27|59784.19
23:46:28|59784.19
23:46:29|59784.19
23:46:30|59784.19
23:46:31|59784.19
23:46:32|59784.18
23:46:33|59784.18
23:46:34|59784.18
23:46:35|59780.06
23:46:36|59784.18
23:46:37|59784.18
23:46:38|59784.18
23:46:39|59784.18
23:46:40|59784.19
23:46:41|59784.19
23:46:42|59784.19
23:46:43|59784.19
23:46:44|59784.18
23:46:45|59784.18
23:46:46|59780.
23:46:47|59774.79
23:46:48|59770.47
23:46:49|59770.47
23:46:50|59770.47
23:46:51|59763.28
23:46:52|59755.75
23:46:53|59755.75
23:46:54|59755.75
23:46:55|59755.75
23:46:56|59755.75
23:46:57|59755.75
23:46:58|59755.74
23:46:59|59748.16
23:47:00|59745.15
23:47:01|59745.14
23:47:02|59745.14
23:47:03|59755.75
23:47:04|59767.19
23:47:05|59767.19
23:47:06|59767.19
23:47:08|59767.19
23:47:10|59767.2
23:47:11|59767.19
23:47:12|59767.19
23:47:14|59767.2
23:47:16|59768.2
23:47:18|59768.21
23:47:19|59763.67
23:47:21|59763.66
23:47:21|59763.66
23:47:22|59763.67
23:47:24|59763.67
23:47:24|59763.66
23:47:26|59763.66
23:47:27|59763.66
23:47:28|59763.62
23:47:29|59763.62
23:47:30|59763.27
23:47:31|59765.6
23:47:31|59761.73
23:47:33|59744.93
23:47:34|59744.93
23:47:35|59744.93
23:47:36|59755.21
23:47:36|59754.75
23:47:37|59754.75
23:47:38|59754.75
23:47:41|59754.75
23:47:42|59754.75
23:47:43|59754.75
23:47:44|59754.75
23:47:45|59754.75
23:47:46|59754.76
23:47:47|59754.75
23:47:48|59754.75
23:47:49|59754.75
23:47:51|59754.75
23:47:51|59754.76
23:47:53|59754.76
23:47:54|59754.76
23:47:55|59754.76
23:47:57|59754.76
23:47:58|59754.75
23:47:59|59754.77
23:48:00|59775.8
23:48:01|59794.35
23:48:02|59794.35
23:48:03|59794.35
23:48:04|59794.35
23:48:05|59789.68
23:48:06|59789.67
23:48:07|59789.67
23:48:08|59799.99
23:48:09|59811.38
23:48:10|59805.52
23:48:11|59805.52
23:48:12|59805.52
23:48:13|59790.38
23:48:14|59790.38
23:48:15|59790.37
23:48:16|59801.75
23:48:17|59798.02
23:48:18|59798.02
23:48:19|59798.02
23:48:20|59798.02
23:48:21|59794.45
23:48:22|59794.45
23:48:24|59804.8
23:48:25|59804.8
23:48:26|59794.47
23:48:28|59794.47
23:48:28|59794.47
23:48:30|59790.43
23:48:31|59790.43
23:48:31|59790.43
23:48:33|59793.49
23:48:34|59796.3
23:48:35|59796.3
23:48:35|59796.3
23:48:37|59805.51
23:48:38|59815.01
23:48:38|59815.01
23:48:39|59819.99
23:48:42|59819.99
23:48:43|59819.99
23:48:45|59821.96
23:48:46|59821.96
23:48:47|59821.95
23:48:47|59821.95
23:48:49|59803.31
23:48:50|59803.05
23:48:51|59803.05
23:48:52|59784.15
23:48:53|59784.15
23:48:54|59784.15
23:48:55|59784.16
23:48:57|59784.16
23:48:58|59784.16
23:48:59|59797.19
23:49:00|59797.2
23:49:01|59797.2
23:49:02|59797.2
23:49:03|59805.89
23:49:04|59821.95
23:49:05|59821.95
23:49:06|59821.95
23:49:07|59821.95
23:49:08|59821.96
23:49:09|59821.95
23:49:10|59810.8
23:49:11|59817.03
23:49:12|59817.03
23:49:13|59817.03
23:49:15|59817.03
23:49:15|59820.19
23:50:16|59786.43
23:50:18|59801.9
23:50:18|59803.02
23:50:19|59803.48
23:50:21|59806.1
23:50:21|59806.05
23:50:22|59810.3
23:50:23|59818.41
23:50:24|59823.36
23:50:25|59848.24
23:50:26|59848.66
23:50:27|59848.67
23:50:28|59850.
23:50:30|59850.38
23:50:30|59855.91
23:50:32|59834.69
23:50:32|59820.99
23:50:33|59820.99
23:50:35|59820.99
23:50:36|59834.69
23:50:37|59834.69
23:50:37|59834.69
23:50:38|59834.69
23:50:39|59834.69
23:50:40|59834.69
23:50:42|59834.69
23:50:43|59834.68
23:50:45|59834.68
23:50:46|59810.63
23:50:48|59805.
23:50:48|59803.08
23:50:50|59803.46
23:50:51|59810.63
23:50:52|59823.74
23:50:53|59833.02
23:50:54|59833.01
23:50:55|59833.02
23:50:57|59833.02
23:50:57|59833.96
23:50:59|59820.44
23:51:00|59820.43
23:51:01|59820.43
23:51:02|59820.43
23:51:03|59820.43
23:51:04|59820.43
23:51:05|59820.43
23:51:06|59820.44
23:51:07|59820.44
23:51:08|59826.23
23:51:09|59826.23
23:51:10|59829.2
23:51:11|59845.41
23:51:12|59847.2
23:51:13|59847.95
23:51:14|59850.38
23:51:15|59849.55
23:51:16|59849.55
23:51:17|59845.
23:51:18|59839.69
23:51:19|59841.71
23:51:20|59841.72
23:51:21|59841.73
23:51:22|59848.98
23:51:23|59848.98
23:51:24|59848.98
23:51:25|59843.8
23:51:26|59843.8
23:51:27|59829.35
23:51:28|59829.35
23:51:29|59830.23
23:51:30|59830.23
23:51:31|59830.23
23:51:32|59830.23
23:51:33|59830.23
23:51:34|59830.23
23:51:35|59830.23
23:51:36|59841.79
23:51:37|59846.34
23:51:38|59844.26
23:51:39|59844.26
23:51:40|59844.26
23:51:41|59838.43
23:51:42|59844.07
23:51:43|59844.07
23:51:45|59844.07
23:51:47|59835.5
23:51:47|59835.51
23:51:49|59835.58
23:51:50|59837.39
23:51:52|59837.39
23:51:53|59837.39
23:51:53|59838.42
23:51:54|59837.41
23:51:56|59837.41
23:51:57|59837.41
23:51:58|59833.57
23:51:59|59833.57
23:52:00|59831.94
23:52:01|59831.94
23:52:02|59831.94
23:52:03|59831.93
23:52:04|59831.93
23:52:05|59836.5
23:52:06|59842.71
23:52:07|59843.8
23:52:08|59843.79
23:52:09|59850.
23:52:10|59860.
23:52:11|59860.11
23:52:12|59860.11
23:52:13|59860.1
23:52:15|59863.99
23:52:16|59863.99
23:52:17|59863.99
23:52:18|59863.99
23:52:19|59863.99
23:52:20|59863.95
23:52:21|59858.96
23:52:22|59843.81
23:52:23|59843.81
23:52:24|59843.81
23:52:25|59843.81
23:52:26|59843.81
23:52:27|59843.81
23:52:28|59843.81
23:52:29|59852.
23:52:30|59860.45
23:52:31|59862.51
23:52:32|59862.5
23:52:33|59860.49
23:52:34|59860.49
23:52:35|59860.49
23:52:36|59860.49
23:52:37|59850.54
23:52:38|59846.82
23:52:39|59860.49
23:52:40|59860.49
23:52:41|59860.49
23:52:42|59860.49
23:52:43|59860.49
23:52:45|59860.49
23:52:47|59857.89
23:52:48|59857.89
23:52:49|59860.49
23:52:50|59860.49
23:52:51|59857.88
23:52:53|59857.88
23:52:53|59857.88
23:52:55|59850.02
23:52:56|59850.02
23:52:56|59850.01
23:52:57|59833.03
23:52:59|59833.03
23:52:59|59833.03
23:53:00|59833.02
23:53:01|59826.73
23:53:02|59826.73
23:53:03|59826.73
23:53:05|59832.02
23:53:06|59832.01
23:53:08|59834.37
23:53:08|59834.37
23:53:09|59829.59
23:53:11|59829.59
23:53:12|59829.59
23:53:13|59832.99
23:53:13|59834.52
23:53:15|59834.52
23:53:15|59858.61
23:53:17|59859.47
23:53:17|59859.47
23:53:19|59859.48
23:53:20|59862.51
23:53:21|59863.23
23:53:22|59853.19
23:53:23|59853.19
23:53:24|59863.97
23:53:25|59866.91
23:53:26|59866.92
23:53:27|59866.92
23:53:28|59865.3
23:53:29|59865.3
23:53:30|59865.3
23:53:31|59864.1
23:53:32|59864.1
23:53:33|59864.1
23:53:34|59864.1
23:53:36|59864.11
23:53:36|59864.11
23:53:37|59864.11
23:53:38|59864.1
23:53:39|59864.11
23:53:41|59864.11
23:53:42|59853.58
23:53:43|59853.58
23:53:44|59853.58
23:53:45|59853.58
23:53:47|59853.58
23:53:48|59837.
23:53:50|59833.04
23:53:51|59845.
23:53:52|59846.06
23:53:53|59846.06
23:53:54|59846.06
23:53:54|59850.4
23:53:56|59850.4
23:53:56|59850.41
23:53:58|59850.41
23:53:59|59850.41
23:54:00|59833.04
23:54:00|59833.04
23:54:02|59838.61
23:54:03|59845.62
23:54:04|59845.62
23:54:06|59843.35
23:54:07|59843.35
23:54:09|59840.19
23:54:10|59839.22
23:54:12|59839.21
23:54:14|59839.22
23:54:14|59854.18
23:54:16|59857.46
23:54:17|59857.46
23:54:18|59846.2
23:54:19|59842.44
23:54:20|59842.44
23:54:22|59842.43
23:54:23|59842.43
23:54:23|59842.43
23:54:25|59857.14
23:54:26|59857.14
23:54:27|59859.73
23:54:28|59859.73
23:54:29|59859.73
23:54:31|59859.74
23:54:32|59859.74
23:54:33|59859.73
23:54:34|59859.73
23:54:35|59842.45
23:54:36|59842.45
23:54:36|59844.8
23:54:37|59844.8
23:54:39|59844.8
23:54:39|59844.8
23:54:41|59859.72
23:54:41|59859.72
23:54:42|59859.73
23:54:43|59859.73
23:54:44|59860.
23:54:46|59847.81
23:54:48|59847.8
23:54:48|59847.8
23:54:49|59847.8
23:54:51|59860.
23:54:52|59860.
23:54:53|59860.
23:54:54|59864.11
23:54:56|59878.88
23:54:56|59864.1
23:54:57|59872.01
23:54:58|59872.01
23:54:59|59872.01
23:55:00|59872.01
23:55:01|59872.01
23:55:03|59872.02
23:55:03|59872.02
23:55:05|59872.02
23:55:06|59872.02
23:55:07|59872.01
23:55:08|59872.02
23:55:10|59871.97
23:55:11|59869.4
23:55:11|59869.4
23:55:13|59869.4
23:55:15|59860.11
23:55:16|59857.61
23:55:17|59857.61
23:55:18|59857.61
23:55:19|59862.93
23:55:20|59787.77
23:55:21|59781.47
23:55:22|59767.32
23:55:23|59790.89
23:55:24|59777.73
23:55:25|59768.72
23:55:27|59767.29
23:55:28|59772.95
23:55:28|59772.95
23:55:29|59772.95
23:55:30|59772.95
23:55:32|59772.95
23:55:32|59768.73
23:55:34|59768.73
23:55:36|59750.01
23:55:36|59750.
23:55:37|59743.17
23:55:38|59736.6
23:55:39|59734.38
23:55:40|59734.38
23:55:41|59734.38
23:55:43|59742.
23:55:43|59742.
23:55:44|59742.
23:55:45|59742.
23:55:46|59741.99
23:55:47|59742.
23:55:49|59734.38
23:55:50|59734.38
23:55:52|59765.96
23:55:53|59760.51
23:55:54|59760.51
23:55:55|59760.51
23:55:56|59773.93
23:55:57|59773.93
23:55:58|59759.35
23:56:00|59759.35
23:56:01|59756.78
23:56:03|59764.27
23:56:03|59767.15
23:56:05|59772.8
23:56:06|59772.79
23:56:07|59772.79
23:56:08|59772.79
23:56:09|59772.79
23:56:10|59761.51
23:56:11|59761.51
23:56:12|59771.57
23:56:13|59771.56
23:56:14|59771.56
23:56:15|59771.52
23:56:16|59771.52
23:56:17|59762.58
23:56:18|59762.58
23:56:19|59762.59
23:56:20|59762.59
23:56:22|59761.52
23:56:22|59765.64
23:56:24|59765.64
23:56:24|59756.61
23:56:25|59756.61
23:56:27|59756.62
23:56:27|59756.62
23:56:28|59739.61
23:56:29|59729.87
23:56:31|59725.
23:56:32|59725.
23:56:32|59723.1
23:56:34|59721.32
23:56:35|59721.32
23:56:36|59721.32
23:56:36|59722.11
23:56:37|59722.11
23:56:38|59722.42
23:56:40|59722.45
23:56:41|59721.86
23:56:42|59719.22
23:56:42|59716.01
23:56:43|59717.06
23:56:45|59722.06
23:56:46|59706.34
23:56:47|59700.
23:56:48|59700.
23:56:50|59700.
23:56:52|59700.
23:56:53|59712.47
23:56:53|59708.66
23:56:55|59700.06
23:56:56|59705.39
23:56:57|59705.39
23:56:59|59705.39
23:57:00|59705.39
23:57:01|59718.81
23:57:02|59718.81
23:57:03|59718.8
23:57:04|59731.34
23:57:05|59731.34
23:57:06|59731.35
23:57:07|59731.34
23:57:08|59720.26
23:57:09|59720.26
23:57:10|59720.26
23:57:12|59720.26
23:57:12|59718.8
23:57:13|59718.8
23:57:14|59700.
23:57:15|59700.
23:57:16|59700.
23:57:17|59700.
23:57:18|59711.94
23:57:19|59711.94
23:57:20|59711.94
23:57:21|59711.94
23:57:22|59711.94
23:57:24|59711.94
23:57:24|59711.94
23:57:25|59711.94
23:57:26|59712.69
23:57:27|59712.68
23:57:28|59712.68
23:57:29|59708.83
23:57:30|59717.38
23:57:31|59715.33
23:57:32|59716.97
23:57:33|59716.98
23:57:34|59716.98
23:57:35|59716.94
23:57:36|59716.94
23:57:37|59716.94
23:57:38|59716.94
23:57:39|59715.33
23:57:40|59715.33
23:57:41|59715.33
23:57:42|59718.8
23:57:43|59732.07
23:57:44|59732.07
23:57:45|59722.08
23:57:46|59723.1
23:57:47|59723.09
23:57:48|59723.09
23:57:50|59723.09
23:57:52|59723.09
23:57:53|59717.86
23:57:54|59717.86
23:57:56|59717.86
23:57:58|59723.1
23:57:59|59729.34
23:58:00|59723.14
23:58:01|59723.14
23:58:03|59723.14
23:58:05|59723.14
23:58:05|59723.14
23:58:06|59723.15
23:58:07|59723.15
23:58:08|59723.15
23:58:09|59715.8
23:58:10|59715.8
23:58:11|59715.81
23:58:12|59715.81
23:58:13|59715.81
23:58:14|59717.64
23:58:15|59717.64
23:58:17|59701.37
23:58:17|59701.37
23:58:18|59701.37
23:58:19|59700.01
23:58:20|59700.01
23:58:21|59700.
23:58:22|59700.01
23:58:23|59700.01
23:58:24|59719.67
23:58:25|59737.19
23:58:26|59740.71
23:58:27|59738.54
23:58:28|59738.54
23:58:29|59738.54
23:58:30|59738.54
23:58:32|59738.54
23:58:33|59738.54
23:58:34|59738.55
23:58:35|59738.54
23:58:36|59738.54
23:58:37|59738.55
23:58:38|59738.55
23:58:39|59738.55
23:58:40|59738.55
23:58:41|59738.55
23:58:42|59738.55
23:58:43|59738.54
23:58:44|59738.54
23:58:45|59738.54
23:58:46|59738.5
23:58:47|59738.5
23:58:48|59751.68
23:58:49|59751.68
23:58:50|59751.68
23:58:52|59745.27
23:58:53|59745.27
23:58:55|59737.67
23:58:56|59730.99
23:58:57|59714.9
23:58:58|59706.35
23:58:59|59714.85
23:59:00|59714.85
23:59:00|59714.85
23:59:02|59714.85
23:59:03|59714.85
23:59:04|59714.85
23:59:05|59714.67
23:59:06|59714.67
23:59:07|59714.67
23:59:08|59701.13
23:59:08|59701.13
23:59:10|59701.13
23:59:11|59701.13
23:59:12|59701.13
23:59:13|59701.09
23:59:14|59701.08
23:59:15|59701.09
23:59:16|59701.09
23:59:17|59701.05
23:59:18|59701.05
23:59:19|59701.05
23:59:20|59701.04
23:59:21|59701.04
23:59:21|59702.13
23:59:22|59702.13
23:59:24|59707.81
23:59:25|59707.69
23:59:25|59707.69
23:59:27|59705.12
23:59:27|59705.12
23:59:29|59705.12
23:59:30|59707.43
23:59:31|59707.43
23:59:32|59707.43
23:59:33|59708.81
23:59:34|59708.81
23:59:34|59708.81
23:59:36|59708.81
23:59:37|59718.04
23:59:38|59718.04
23:59:39|59718.04
23:59:39|59718.04
23:59:41|59718.05
23:59:41|59720.82
23:59:42|59725.11
23:59:44|59732.07
23:59:45|59732.07
23:59:46|59732.07
23:59:46|59732.07
23:59:48|59732.08
23:59:49|59732.07
23:59:49|59734.8
23:59:51|59744.4
23:59:53|59744.4
23:59:54|59732.93
23:59:55|59732.93
23:59:56|59732.92
23:59:57|59732.92
23:59:58|59732.92
23:59:59|59744.65