00:00:00|56917.36
00:00:01|56923.4
00:00:02|56926.62
00:00:03|56923.41
00:00:04|56923.41
00:00:05|56923.41
00:00:06|56912.02
00:00:07|56922.87
00:00:08|56922.86
00:00:09|56922.86
00:00:10|56922.87
00:00:12|56922.87
00:00:14|56912.05
00:00:16|56910.91
00:00:16|56922.73
00:00:18|56923.78
00:00:19|56915.88
00:00:20|56915.88
00:00:21|56944.83
00:00:22|56944.96
00:00:23|56955.82
00:00:24|56964.26
00:00:25|56959.
00:00:26|56959.
00:00:28|56979.77
00:00:29|56995.
00:00:30|56985.87
00:00:31|56995.38
00:00:32|57000.
00:00:33|56963.65
00:00:34|56968.25
00:00:36|56981.82
00:00:36|56989.99
00:00:38|56988.98
00:00:38|56973.22
00:00:40|56988.84
00:00:41|56988.93
00:00:42|56988.94
00:00:43|56988.93
00:00:44|56988.94
00:00:45|57000.
00:00:46|57003.21
00:00:47|57008.65
00:00:48|57008.65
00:00:50|57031.83
00:00:51|57033.34
00:00:52|57030.48
00:00:54|57026.86
00:00:54|57022.1
00:00:55|57008.65
00:00:56|57002.55
00:00:57|57002.55
00:00:58|57005.81
00:00:59|57034.13
00:01:01|57038.2
00:01:01|57018.35
00:01:03|57024.78
00:01:05|57037.35
00:01:06|57025.5
00:01:07|57038.15
00:01:08|57040.31
00:01:09|57040.31
00:01:10|57048.19
00:01:11|57064.05
00:01:12|57065.93
00:01:13|57053.64
00:01:15|57077.46
00:01:16|57075.52
00:01:18|57093.13
00:01:19|57093.12
00:01:19|57090.7
00:01:20|57082.12
00:01:22|57082.09
00:01:23|57084.07
00:01:24|57093.97
00:01:25|57089.12
00:01:26|57083.03
00:01:27|57078.99
00:01:28|57078.89
00:01:29|57076.27
00:01:30|57076.25
00:01:31|57077.02
00:01:33|57091.5
00:01:34|57096.57
00:01:35|57100.71
00:01:36|57108.95
00:01:37|57118.73
00:01:38|57128.43
00:01:39|57130.1
00:01:41|57140.05
00:01:42|57149.73
00:01:43|57153.3
00:01:44|57176.33
00:01:45|57180.
00:01:46|57159.57
00:01:47|57145.48
00:01:48|57146.3
00:01:49|57163.42
00:01:50|57144.16
00:01:51|57163.42
00:01:51|57155.22
00:01:53|57209.98
00:01:55|57215.36
00:01:55|57214.27
00:01:56|57182.63
00:01:58|57179.24
00:01:59|57174.26
00:02:01|57148.96
00:02:02|57124.69
00:02:03|57124.63
00:02:04|57122.17
00:02:05|57104.72
00:02:07|57145.7
00:02:07|57152.37
00:02:09|57161.8
00:02:10|57160.23
00:02:11|57160.23
00:02:12|57133.98
00:02:14|57130.8
00:02:15|57146.25
00:02:16|57146.98
00:02:18|57149.68
00:02:19|57157.93
00:02:20|57197.2
00:02:21|57205.06
00:02:22|57202.92
00:02:24|57223.43
00:02:25|57226.39
00:02:26|57226.39
00:02:29|57185.72
00:02:29|57176.01
00:02:30|57157.93
00:02:32|57154.84
00:02:33|57175.97
00:02:34|57153.88
00:02:35|57131.98
00:02:36|57131.99
00:02:38|57104.97
00:02:39|57100.
00:02:40|57086.22
00:02:42|57066.39
00:02:43|57075.8
00:02:44|57075.8
00:02:45|57075.8
00:02:46|57057.82
00:02:47|57060.2
00:02:48|57034.86
00:02:49|57013.73
00:02:50|56999.2
00:02:51|56956.97
00:02:52|56969.88
00:02:54|57004.58
00:02:55|56975.16
00:02:57|56976.53
00:02:58|56978.37
00:02:59|56968.14
00:03:00|56975.59
00:03:01|56923.69
00:03:02|56931.49
00:03:03|56947.35
00:03:05|56924.55
00:03:06|56927.4
00:03:07|56955.95
00:03:09|56925.38
00:03:10|56933.52
00:03:11|56955.94
00:03:12|56967.81
00:03:13|56960.94
00:03:15|56941.94
00:03:16|56941.93
00:03:17|56927.83
00:03:19|56934.77
00:03:20|56944.82
00:03:22|56944.78
00:03:24|56900.
00:03:25|56900.
00:03:26|56878.57
00:03:27|56879.28
00:03:28|56875.
00:03:30|56871.58
00:03:32|56877.33
00:03:33|56870.87
00:03:34|56850.
00:03:36|56823.69
00:03:36|56834.18
00:03:38|56822.44
00:03:39|56843.04
00:03:40|56864.51
00:03:41|56865.36
00:03:42|56887.57
00:03:43|56883.18
00:03:44|56863.19
00:03:45|56879.45
00:03:47|56833.74
00:03:48|56845.89
00:03:49|56823.95
00:03:50|56820.49
00:03:51|56820.44
00:03:52|56814.71
00:03:53|56823.95
00:03:55|56831.5
00:03:55|56836.47
00:03:57|56837.5
00:03:58|56852.26
00:03:59|56844.46
00:04:00|56831.96
00:04:02|56829.57
00:04:03|56853.93
00:04:04|56835.58
00:04:06|56828.18
00:04:07|56832.72
00:04:08|56849.02
00:04:09|56833.35
00:04:10|56844.47
00:04:11|56838.94
00:04:12|56827.71
00:04:13|56827.71
00:04:14|56821.46
00:04:15|56806.23
00:04:16|56799.33
00:04:18|56778.91
00:04:19|56774.97
00:04:20|56774.97
00:04:22|56760.
00:04:23|56750.69
00:04:24|56746.5
00:04:25|56744.21
00:04:26|56746.5
00:04:27|56746.51
00:04:28|56778.53
00:04:29|56769.47
00:04:30|56784.
00:04:31|56782.47
00:04:32|56754.8
00:04:33|56742.36
00:04:34|56732.34
00:04:35|56742.35
00:04:36|56752.93
00:04:37|56729.91
00:04:39|56734.32
00:04:39|56729.88
00:04:40|56752.19
00:04:41|56752.19
00:04:42|56749.37
00:04:44|56730.98
00:04:45|56715.46
00:04:46|56715.46
00:04:48|56707.89
00:04:49|56707.62
00:04:50|56713.13
00:04:51|56710.48
00:04:52|56710.47
00:04:53|56729.57
00:04:54|56737.8
00:04:56|56745.65
00:04:57|56759.09
00:04:58|56784.
00:04:59|56811.38
00:05:00|56794.01
00:05:01|56814.23
00:05:03|56820.9
00:05:03|56799.68
00:05:04|56822.39
00:05:06|56858.07
00:05:07|56871.36
00:05:08|56849.61
00:05:09|56859.78
00:05:10|56871.36
00:05:11|56852.73
00:05:11|56837.53
00:05:14|56840.92
00:05:15|56868.75
00:05:16|56854.48
00:05:17|56855.76
00:05:18|56834.44
00:05:19|56840.92
00:05:21|56820.48
00:05:22|56807.58
00:05:24|56774.97
00:05:25|56794.62
00:05:26|56792.63
00:05:28|56780.71
00:05:29|56768.73
00:05:30|56768.78
00:05:32|56759.98
00:05:33|56735.66
00:05:34|56735.92
00:05:35|56797.42
00:05:36|56795.65
00:05:37|56794.15
00:05:38|56794.16
00:05:39|56797.43
00:05:40|56810.08
00:05:41|56810.08
00:05:43|56793.09
00:05:44|56759.11
00:05:47|56752.23
00:05:47|56770.73
00:05:49|56777.12
00:05:51|56772.98
00:05:53|56760.41
00:05:54|56760.41
00:05:55|56774.93
00:05:56|56774.93
00:05:58|56769.15
00:05:59|56774.95
00:06:00|56762.12
00:06:01|56752.22
00:06:02|56740.96
00:06:04|56735.01
00:06:05|56730.98
00:06:06|56734.99
00:06:07|56735.01
00:06:08|56724.58
00:06:09|56730.79
00:06:10|56715.66
00:06:11|56734.99
00:06:13|56734.98
00:06:13|56745.34
00:06:14|56767.55
00:06:15|56767.57
00:06:17|56767.57
00:06:18|56826.
00:06:19|56850.8
00:06:21|56829.72
00:06:22|56868.84
00:06:24|56875.
00:06:25|56883.13
00:06:26|56871.8
00:06:27|56854.12
00:06:28|56859.3
00:06:29|56865.
00:06:30|56856.76
00:06:32|56854.02
00:06:33|56857.65
00:06:34|56873.28
00:06:35|56881.91
00:06:37|56868.41
00:06:37|56871.39
00:06:39|56864.82
00:06:40|56864.83
00:06:41|56887.99
00:06:42|56882.17
00:06:43|56888.
00:06:44|56888.
00:06:45|56887.99
00:06:46|56876.96
00:06:47|56876.1
00:06:48|56873.25
00:06:49|56849.35
00:06:50|56844.96
00:06:51|56844.96
00:06:53|56843.46
00:06:53|56825.5
00:06:54|56815.34
00:06:55|56835.22
00:06:57|56835.22
00:06:57|56857.46
00:06:59|56857.46
00:06:59|56865.99
00:07:01|56869.84
00:07:01|56861.96
00:07:03|56861.96
00:07:04|56861.96
00:07:05|56862.37
00:07:06|56857.58
00:07:07|56859.82
00:07:08|56859.83
00:07:09|56844.77
00:07:09|56843.47
00:07:11|56843.47
00:07:12|56843.47
00:07:13|56851.42
00:07:14|56858.62
00:07:15|56860.
00:07:16|56843.47
00:07:17|56848.96
00:07:19|56848.96
00:07:20|56843.24
00:07:22|56851.74
00:07:23|56877.12
00:07:24|56887.97
00:07:25|56879.68
00:07:26|56880.
00:07:28|56882.53
00:07:30|56879.68
00:07:31|56863.87
00:07:32|56877.25
00:07:33|56881.19
00:07:34|56881.19
00:07:35|56911.51
00:07:36|56927.82
00:07:37|56937.88
00:07:39|56937.73
00:07:39|56945.64
00:07:41|56942.44
00:07:42|56947.5
00:07:43|56949.99
00:07:44|56964.01
00:07:45|56964.01
00:07:47|56964.01
00:07:48|56962.74
00:07:49|56964.01
00:07:50|56964.
00:07:51|56940.26
00:07:52|56937.89
00:07:53|56934.26
00:07:54|56952.79
00:07:55|56964.
00:07:57|56952.82
00:07:58|56966.85
00:07:59|56953.43
00:07:59|56960.
00:08:01|56945.75
00:08:01|56953.79
00:08:03|56947.16
00:08:04|56941.2
00:08:07|56918.27
00:08:08|56903.21
00:08:09|56900.91
00:08:10|56924.62
00:08:12|56919.93
00:08:13|56900.01
00:08:14|56915.02
00:08:15|56920.07
00:08:16|56934.25
00:08:18|56931.36
00:08:19|56907.93
00:08:22|56896.7
00:08:23|56910.05
00:08:25|56910.05
00:08:27|56898.09
00:08:28|56887.59
00:08:29|56902.56
00:08:30|56900.43
00:08:31|56911.5
00:08:32|56903.38
00:08:34|56887.58
00:08:36|56871.6
00:08:37|56859.4
00:08:38|56858.76
00:08:40|56881.99
00:08:41|56882.
00:08:42|56881.99
00:08:43|56888.75
00:08:44|56898.29
00:08:45|56887.12
00:08:46|56882.71
00:08:47|56882.73
00:08:48|56891.73
00:08:49|56891.73
00:08:51|56885.44
00:08:52|56888.65
00:08:53|56888.65
00:08:54|56921.59
00:08:55|56944.83
00:08:56|56944.83
00:08:57|56925.45
00:08:58|56935.99
00:08:59|56944.79
00:09:00|56941.94
00:09:01|56945.75
00:09:02|56944.79
00:09:03|56978.01
00:09:04|56978.01
00:09:06|56974.63
00:09:06|56982.03
00:09:08|56984.24
00:09:09|57003.3
00:09:10|57008.02
00:09:12|57008.02
00:09:12|57021.53
00:09:13|57024.48
00:09:15|57024.48
00:09:16|57029.99
00:09:17|57048.47
00:09:18|57048.59
00:09:19|57048.97
00:09:20|57063.99
00:09:22|57090.26
00:09:23|57067.02
00:09:24|57069.07
00:09:25|57080.99
00:09:26|57093.1
00:09:28|57076.55
00:09:29|57090.98
00:09:31|57072.09
00:09:32|57054.38
00:09:33|57054.36
00:09:34|57054.37
00:09:35|57053.64
00:09:36|57051.43
00:09:38|57065.7
00:09:39|57068.29
00:09:40|57077.97
00:09:42|57076.47
00:09:42|57099.99
00:09:44|57103.3
00:09:46|57094.01
00:09:47|57097.54
00:09:48|57109.49
00:09:49|57112.08
00:09:50|57118.91
00:09:52|57114.43
00:09:54|57123.29
00:09:55|57128.44
00:09:56|57135.32
00:09:57|57153.51
00:09:58|57152.01
00:09:59|57144.08
00:10:00|57162.94
00:10:02|57163.09
00:10:03|57153.83
00:10:04|57171.09
00:10:05|57172.99
00:10:06|57172.99
00:10:08|57216.15
00:10:08|57231.63
00:10:09|57249.14
00:10:10|57226.79
00:10:11|57234.7
00:10:12|57250.51
00:10:14|57239.81
00:10:15|57252.01
00:10:15|57256.05
00:10:17|57246.74
00:10:18|57248.26
00:10:19|57245.39
00:10:20|57253.54
00:10:21|57230.09
00:10:23|57232.3
00:10:23|57209.06
00:10:25|57197.05
00:10:26|57197.
00:10:29|57158.81
00:10:30|57128.12
00:10:31|57141.8
00:10:32|57130.66
00:10:33|57151.75
00:10:34|57151.75
00:10:35|57147.05
00:10:36|57148.97
00:10:37|57131.7
00:10:39|57128.82
00:10:40|57121.11
00:10:41|57106.67
00:10:42|57085.4
00:10:43|57088.8
00:10:44|57101.94
00:10:45|57080.02
00:10:46|57100.96
00:10:47|57110.35
00:10:49|57116.29
00:10:49|57113.43
00:10:52|57147.33
00:10:53|57143.7
00:10:54|57161.8
00:10:55|57151.04
00:10:56|57145.95
00:10:57|57153.57
00:10:58|57145.24
00:10:59|57161.81
00:11:01|57168.59
00:11:02|57173.06
00:11:03|57167.34
00:11:04|57167.34
00:11:05|57148.3
00:11:06|57139.99
00:11:07|57101.12
00:11:08|57084.58
00:11:09|57113.34
00:11:10|57089.77
00:11:11|57089.56
00:11:12|57086.11
00:11:14|57098.
00:11:15|57107.04
00:11:16|57107.04
00:11:18|57089.55
00:11:19|57054.43
00:11:20|57049.93
00:11:22|57035.31
00:11:23|57054.43
00:11:24|57060.69
00:11:26|57053.85
00:11:27|57070.78
00:11:29|57070.79
00:11:30|57096.57
00:11:31|57106.17
00:11:32|57116.3
00:11:33|57103.38
00:11:34|57124.17
00:11:35|57106.44
00:11:37|57122.56
00:11:38|57095.64
00:11:39|57110.46
00:11:40|57107.3
00:11:41|57105.83
00:11:42|57107.3
00:11:43|57142.51
00:11:44|57146.17
00:11:45|57136.45
00:11:46|57145.82
00:11:47|57145.82
00:11:48|57145.43
00:11:49|57142.18
00:11:51|57170.21
00:11:52|57181.14
00:11:53|57183.97
00:11:54|57183.98
00:11:55|57180.96
00:11:56|57183.97
00:11:57|57173.25
00:11:58|57181.05
00:11:59|57178.59
00:12:00|57178.59
00:12:02|57165.98
00:12:03|57145.82
00:12:04|57124.7
00:12:05|57124.7
00:12:06|57126.16
00:12:08|57123.32
00:12:09|57101.47
00:12:10|57112.05
00:12:11|57108.39
00:12:12|57124.75
00:12:14|57100.01
00:12:15|57100.01
00:12:16|57076.53
00:12:17|57100.11
00:12:18|57086.77
00:12:19|57097.72
00:12:20|57109.22
00:12:21|57119.07
00:12:22|57117.94
00:12:23|57107.66
00:12:24|57104.6
00:12:26|57098.87
00:12:27|57139.42
00:12:28|57141.58
00:12:30|57180.
00:12:31|57184.55
00:12:32|57195.44
00:12:33|57204.25
00:12:34|57212.49
00:12:35|57228.11
00:12:37|57243.87
00:12:39|57245.95
00:12:40|57235.54
00:12:41|57271.62
00:12:42|57313.63
00:12:43|57296.36
00:12:44|57310.93
00:12:45|57306.7
00:12:46|57314.55
00:12:47|57291.18
00:12:48|57268.37
00:12:49|57241.9
00:12:51|57241.88
00:12:52|57268.37
00:12:53|57258.46
00:12:55|57273.54
00:12:56|57286.2
00:12:57|57290.73
00:12:58|57286.33
00:12:59|57304.28
00:13:00|57286.39
00:13:01|57299.99
00:13:02|57277.72
00:13:03|57260.
00:13:04|57276.42
00:13:06|57259.96
00:13:07|57220.09
00:13:08|57212.85
00:13:09|57233.8
00:13:10|57235.51
00:13:11|57204.28
00:13:12|57204.27
00:13:14|57203.63
00:13:16|57178.42
00:13:17|57297.43
00:13:18|57299.54
00:13:19|57325.84
00:13:20|57342.8
00:13:21|57319.3
00:13:22|57304.9
00:13:23|57326.02
00:13:24|57288.02
00:13:26|57274.19
00:13:28|57295.93
00:13:29|57296.19
00:13:33|57292.05
00:13:34|57284.31
00:13:34|57284.31
00:13:36|57258.47
00:13:37|57268.34
00:13:38|57291.94
00:13:40|57298.38
00:13:41|57290.35
00:13:42|57290.35
00:13:43|57305.14
00:13:44|57305.13
00:13:45|57305.13
00:13:46|57321.09
00:13:47|57313.88
00:13:50|57350.
00:13:51|57348.38
00:13:52|57330.22
00:13:53|57341.34
00:13:54|57334.87
00:13:55|57334.6
00:13:57|57325.26
00:13:58|57312.9
00:13:59|57325.26
00:14:00|57316.26
00:14:01|57288.01
00:14:02|57275.59
00:14:03|57265.31
00:14:04|57276.49
00:14:05|57298.34
00:14:07|57298.93
00:14:08|57299.7
00:14:09|57317.2
00:14:10|57299.27
00:14:11|57327.37
00:14:12|57336.92
00:14:13|57320.65
00:14:14|57344.
00:14:16|57344.
00:14:17|57354.26
00:14:18|57354.27
00:14:19|57379.56
00:14:20|57357.39
00:14:21|57350.45
00:14:22|57352.54
00:14:24|57352.53
00:14:24|57349.68
00:14:26|57364.16
00:14:28|57364.22
00:14:29|57344.88
00:14:30|57344.84
00:14:30|57340.88
00:14:32|57334.49
00:14:33|57340.88
00:14:35|57333.01
00:14:36|57333.02
00:14:38|57329.41
00:14:39|57340.09
00:14:40|57339.62
00:14:41|57319.
00:14:42|57305.14
00:14:43|57293.43
00:14:44|57293.43
00:14:45|57293.31
00:14:47|57278.96
00:14:48|57302.1
00:14:49|57290.47
00:14:50|57286.72
00:14:51|57312.47
00:14:52|57321.54
00:14:53|57328.16
00:14:55|57330.68
00:14:57|57335.37
00:14:58|57343.72
00:14:59|57343.72
00:15:00|57330.62
00:15:01|57305.62
00:15:02|57308.55
00:15:03|57325.47
00:15:04|57322.05
00:15:05|57307.11
00:15:07|57291.03
00:15:08|57295.14
00:15:09|57288.16
00:15:10|57288.16
00:15:11|57288.14
00:15:13|57280.
00:15:15|57268.13
00:15:16|57280.
00:15:18|57280.
00:15:19|57280.02
00:15:20|57288.17
00:15:21|57300.
00:15:23|57324.14
00:15:24|57344.
00:15:25|57346.45
00:15:26|57324.17
00:15:29|57350.22
00:15:31|57357.52
00:15:31|57349.94
00:15:32|57349.94
00:15:33|57357.52
00:15:35|57349.05
00:15:36|57345.24
00:15:38|57332.86
00:15:39|57347.7
00:15:39|57338.73
00:15:41|57338.7
00:15:42|57321.56
00:15:44|57338.69
00:15:44|57338.69
00:15:46|57328.32
00:15:46|57328.33
00:15:48|57328.33
00:15:49|57346.32
00:15:50|57342.57
00:15:51|57343.35
00:15:52|57354.22
00:15:53|57341.37
00:15:55|57349.68
00:15:56|57338.69
00:15:57|57331.66
00:15:58|57331.66
00:16:00|57370.51
00:16:02|57383.99
00:16:03|57386.82
00:16:04|57378.86
00:16:05|57366.31
00:16:06|57372.36
00:16:07|57353.94
00:16:08|57343.86
00:16:09|57336.72
00:16:10|57313.47
00:16:11|57309.29
00:16:12|57339.03
00:16:13|57348.32
00:16:14|57326.53
00:16:15|57339.
00:16:17|57332.89
00:16:17|57309.4
00:16:19|57309.4
00:16:20|57325.45
00:16:21|57313.48
00:16:22|57309.39
00:16:23|57302.52
00:16:25|57300.01
00:16:26|57293.31
00:16:26|57280.31
00:16:27|57280.29
00:16:29|57301.72
00:16:31|57299.5
00:16:32|57284.2
00:16:34|57267.22
00:16:35|57267.23
00:16:36|57278.72
00:16:37|57279.9
00:16:38|57293.48
00:16:41|57267.91
00:16:43|57267.22
00:16:45|57252.83
00:16:46|57228.33
00:16:47|57223.62
00:16:48|57204.88
00:16:49|57239.6
00:16:50|57239.61
00:16:51|57239.61
00:16:53|57254.84
00:16:54|57280.72
00:16:55|57274.17
00:16:56|57253.89
00:16:58|57262.32
00:16:59|57270.29
00:17:00|57268.09
00:17:01|57250.37
00:17:02|57252.69
00:17:03|57247.26
00:17:04|57247.26
00:17:06|57253.71
00:17:07|57242.72
00:17:08|57239.98
00:17:09|57253.7
00:17:10|57253.71
00:17:11|57253.71
00:17:12|57253.66
00:17:14|57246.87
00:17:14|57262.31
00:17:15|57262.32
00:17:16|57240.85
00:17:17|57249.04
00:17:18|57249.04
00:17:19|57237.19
00:17:21|57229.36
00:17:22|57228.86
00:17:23|57212.53
00:17:24|57209.07
00:17:25|57201.86
00:17:26|57200.92
00:17:27|57201.86
00:17:28|57207.57
00:17:29|57216.11
00:17:31|57207.63
00:17:33|57197.93
00:17:34|57197.93
00:17:35|57197.76
00:17:37|57197.73
00:17:39|57197.54
00:17:40|57197.54
00:17:41|57196.29
00:17:42|57196.29
00:17:44|57194.61
00:17:45|57194.62
00:17:46|57190.
00:17:48|57186.84
00:17:49|57181.03
00:17:50|57186.1
00:17:51|57212.24
00:17:52|57214.7
00:17:53|57214.71
00:17:55|57214.4
00:17:56|57190.34
00:17:57|57188.78
00:17:59|57222.46
00:17:59|57221.13
00:18:01|57224.
00:18:02|57224.45
00:18:03|57209.49
00:18:04|57203.49
00:18:06|57191.23
00:18:07|57188.78
00:18:08|57215.6
00:18:09|57199.35
00:18:10|57199.36
00:18:12|57190.34
00:18:12|57188.77
00:18:14|57188.78
00:18:14|57164.09
00:18:16|57153.9
00:18:17|57153.91
00:18:19|57163.77
00:18:20|57163.77
00:18:22|57162.45
00:18:22|57162.45
00:18:24|57165.24
00:18:25|57192.45
00:18:26|57192.06
00:18:27|57186.08
00:18:28|57193.56
00:18:29|57192.37
00:18:30|57186.14
00:18:31|57186.14
00:18:35|57187.98
00:18:36|57187.98
00:18:37|57187.97
00:18:38|57173.65
00:18:39|57171.6
00:18:40|57164.55
00:18:41|57164.54
00:18:43|57164.56
00:18:44|57164.56
00:18:45|57171.55
00:18:46|57173.61
00:18:47|57172.26
00:18:48|57173.65
00:18:49|57173.65
00:18:50|57173.65
00:18:51|57180.72
00:18:52|57169.92
00:18:53|57172.67
00:18:54|57181.41
00:18:55|57167.85
00:18:56|57167.85
00:18:57|57167.85
00:18:58|57167.85
00:18:59|57167.85
00:19:01|57167.85
00:19:01|57173.65
00:19:03|57181.82
00:19:04|57199.25
00:19:05|57212.81
00:19:06|57227.46
00:19:08|57215.37
00:19:09|57215.37
00:19:10|57230.05
00:19:11|57230.06
00:19:12|57211.75
00:19:13|57219.17
00:19:14|57214.52
00:19:15|57216.56
00:19:16|57219.16
00:19:17|57236.76
00:19:18|57245.19
00:19:20|57228.91
00:19:22|57244.07
00:19:23|57231.82
00:19:24|57238.9
00:19:26|57255.08
00:19:26|57231.81
00:19:28|57219.17
00:19:29|57209.07
00:19:31|57209.07
00:19:32|57200.
00:19:33|57200.
00:19:34|57193.37
00:19:35|57193.37
00:19:36|57184.58
00:19:37|57184.58
00:19:39|57184.57
00:19:40|57167.85
00:19:41|57167.86
00:19:42|57175.99
00:19:43|57175.99
00:19:44|57167.86
00:19:50|57155.11
00:19:51|57171.1
00:19:53|57166.97
00:19:53|57153.9
00:19:54|57153.9
00:19:56|57166.96
00:19:57|57164.87
00:19:58|57158.84
00:19:59|57158.84
00:20:00|57158.84
00:20:01|57158.84
00:20:02|57130.
00:20:03|57122.27
00:20:05|57130.
00:20:06|57143.84
00:20:07|57131.77
00:20:08|57129.97
00:20:09|57129.96
00:20:10|57142.06
00:20:11|57141.75
00:20:12|57136.93
00:20:13|57140.85
00:20:15|57123.46
00:20:16|57122.16
00:20:17|57126.77
00:20:19|57126.91
00:20:20|57129.06
00:20:21|57129.06
00:20:22|57130.23
00:20:23|57126.91
00:20:24|57143.99
00:20:25|57152.35
00:20:26|57128.41
00:20:28|57128.41
00:20:29|57122.16
00:20:30|57120.64
00:20:32|57120.63
00:20:33|57120.01
00:20:33|57120.01
00:20:35|57120.
00:20:35|57120.
00:20:36|57117.65
00:20:37|57104.99
00:20:39|57111.
00:20:40|57111.
00:20:41|57108.26
00:20:42|57110.93
00:20:43|57114.87
00:20:44|57114.86
00:20:45|57114.87
00:20:46|57120.
00:20:46|57106.26
00:20:48|57106.26
00:20:49|57106.25
00:20:50|57106.25
00:20:51|57100.01
00:20:52|57093.66
00:20:53|57088.
00:20:54|57071.8
00:20:55|57071.8
00:20:56|57066.31
00:20:57|57064.01
00:20:58|57066.25
00:20:59|57064.01
00:21:01|57064.05
00:21:02|57064.4
00:21:03|57076.04
00:21:04|57082.3
00:21:05|57082.29
00:21:06|57082.29
00:21:07|57069.22
00:21:08|57069.22
00:21:09|57068.9
00:21:10|57066.99
00:21:11|57078.39
00:21:12|57068.9
00:21:13|57068.89
00:21:14|57068.89
00:21:15|57068.93
00:21:16|57060.01
00:21:17|57053.95
00:21:18|57047.95
00:21:20|57047.67
00:21:22|57047.67
00:21:23|57046.51
00:21:24|57059.63
00:21:26|57065.23
00:21:28|57068.42
00:21:28|57064.78
00:21:29|57058.46
00:21:30|57057.27
00:21:33|57050.93
00:21:34|57050.93
00:21:34|57050.93
00:21:36|57050.92
00:21:36|57050.92
00:21:38|57050.92
00:21:39|57050.93
00:21:40|57049.24
00:21:41|57039.22
00:21:42|57039.22
00:21:45|57032.86
00:21:45|57032.87
00:21:46|57032.86
00:21:47|57030.01
00:21:49|57028.92
00:21:50|57008.21
00:21:51|57000.02
00:21:52|56990.
00:21:53|57000.
00:21:54|57000.
00:21:55|57000.
00:21:56|57010.26
00:21:57|57022.27
00:21:58|57008.03
00:21:59|57020.78
00:22:00|57017.67
00:22:01|57012.4
00:22:02|57008.58
00:22:04|57029.9
00:22:05|57025.79
00:22:06|57024.05
00:22:08|57051.9
00:22:09|57035.15
00:22:10|57039.53
00:22:11|57028.21
00:22:12|57034.16
00:22:13|57032.08
00:22:14|57025.28
00:22:15|57025.28
00:22:16|57014.57
00:22:17|57014.57
00:22:18|57008.57
00:22:19|57002.53
00:22:21|57002.53
00:22:22|57002.29
00:22:23|57019.74
00:22:24|57019.74
00:22:26|57010.15
00:22:27|57007.28
00:22:28|57010.64
00:22:31|57025.11
00:22:32|57021.43
00:22:33|57020.44
00:22:34|57027.61
00:22:35|57039.38
00:22:36|57039.38
00:22:37|57039.38
00:22:38|57039.29
00:22:39|57024.76
00:22:40|57024.76
00:22:41|57034.41
00:22:42|57040.31
00:22:43|57038.83
00:22:44|57035.98
00:22:45|57022.22
00:22:47|57020.45
00:22:48|57028.
00:22:49|57015.99
00:22:50|57015.98
00:22:51|57015.99
00:22:52|57015.99
00:22:53|57015.98
00:22:54|57015.99
00:22:56|57002.53
00:22:57|56994.61
00:22:58|56994.6
00:22:59|56989.92
00:23:00|56994.62
00:23:01|56994.62
00:23:02|56994.3
00:23:03|56989.92
00:23:06|56989.92
00:23:07|56999.73
00:23:08|56999.73
00:23:09|56995.26
00:23:10|57008.51
00:23:11|57015.91
00:23:13|57010.25
00:23:14|57010.26
00:23:14|57010.26
00:23:16|56995.
00:23:16|56995.
00:23:17|56986.15
00:23:18|56988.33
00:23:20|56991.16
00:23:21|56992.31
00:23:22|56992.3
00:23:23|57000.28
00:23:25|57010.23
00:23:26|57007.58
00:23:27|57007.58
00:23:29|57007.58
00:23:30|57007.15
00:23:32|56998.3
00:23:34|57007.53
00:23:35|56999.99
00:23:36|56984.08
00:23:37|56982.18
00:23:39|56968.9
00:23:39|56963.84
00:23:40|56962.
00:23:42|56966.46
00:23:44|56968.84
00:23:45|56975.08
00:23:46|56975.07
00:23:47|56962.6
00:23:48|56965.45
00:23:49|56977.09
00:23:50|56981.39
00:23:51|56977.08
00:23:53|56968.71
00:23:54|56968.77
00:23:55|56968.77
00:23:55|56981.4
00:23:56|56981.39
00:23:58|56978.67
00:23:59|56978.67
00:24:00|56978.67
00:24:01|56981.37
00:24:02|56968.72
00:24:03|56968.71
00:24:04|56968.71
00:24:05|56978.73
00:24:06|56992.38
00:24:07|57021.03
00:24:08|57024.5
00:24:09|57039.04
00:24:10|57018.75
00:24:11|57005.01
00:24:12|57018.75
00:24:13|57036.12
00:24:14|57018.63
00:24:16|57025.47
00:24:17|57025.47
00:24:18|57030.21
00:24:19|57018.76
00:24:20|57018.76
00:24:21|57016.72
00:24:22|57010.06
00:24:23|57014.47
00:24:25|57012.2
00:24:26|57012.19
00:24:28|57012.2
00:24:29|57012.2
00:24:31|57019.38
00:24:32|57029.33
00:24:33|57030.07
00:24:35|57012.38
00:24:36|57016.9
00:24:37|57017.54
00:24:38|57017.53
00:24:39|57017.54
00:24:40|57012.32
00:24:41|57012.32
00:24:42|57017.55
00:24:43|57017.54
00:24:45|57017.54
00:24:46|57017.55
00:24:47|57018.34
00:24:48|57029.99
00:24:49|57019.88
00:24:50|57002.54
00:24:51|57000.
00:24:52|56987.49
00:24:53|56984.08
00:24:54|56969.64
00:24:55|56957.74
00:24:56|56958.69
00:24:58|56974.68
00:24:58|56976.02
00:25:00|56962.96
00:25:01|56976.88
00:25:02|56975.65
00:25:02|56957.73
00:25:04|56958.55
00:25:06|56962.95
00:25:07|56953.18
00:25:08|56959.19
00:25:09|56962.95
00:25:10|56950.51
00:25:11|56950.51
00:25:12|56928.4
00:25:14|56935.85
00:25:14|56952.4
00:25:16|56957.01
00:25:17|56956.47
00:25:18|56956.47
00:25:19|56951.26
00:25:20|56956.78
00:25:21|56957.
00:25:22|56967.12
00:25:23|56975.9
00:25:25|56987.35
00:25:26|56984.74
00:25:27|56976.59
00:25:28|56995.01
00:25:30|56996.72
00:25:30|57011.97
00:25:33|57022.92
00:25:34|57012.2
00:25:35|57012.2
00:25:36|57016.29
00:25:38|57034.09
00:25:38|57034.08
00:25:40|57026.
00:25:41|57030.44
00:25:42|57037.19
00:25:43|57031.52
00:25:45|57033.65
00:25:46|57037.62
00:25:47|57041.45
00:25:48|57044.85
00:25:49|57048.03
00:25:50|57049.59
00:25:51|57046.73
00:25:53|57020.19
00:25:54|57014.55
00:25:55|57014.55
00:25:56|57018.06
00:25:57|57012.2
00:25:58|57012.21
00:25:59|57018.06
00:26:00|57018.06
00:26:01|57018.06
00:26:02|57037.57
00:26:03|57038.89
00:26:04|57038.6
00:26:05|57040.36
00:26:06|57040.35
00:26:07|57045.47
00:26:08|57042.38
00:26:09|57037.22
00:26:11|57016.22
00:26:13|57015.42
00:26:13|57014.51
00:26:14|57012.2
00:26:15|57002.54
00:26:17|57002.53
00:26:18|57015.95
00:26:19|57006.93
00:26:20|57006.93
00:26:21|57016.22
00:26:22|57030.39
00:26:23|57037.21
00:26:24|57030.13
00:26:25|57028.1
00:26:27|57028.1
00:26:28|57040.32
00:26:30|57020.43
00:26:31|57036.61
00:26:31|57020.36
00:26:33|57028.34
00:26:35|57040.3
00:26:36|57040.32
00:26:37|57039.66
00:26:38|57041.49
00:26:39|57041.5
00:26:40|57051.72
00:26:41|57051.72
00:26:42|57051.73
00:26:43|57039.91
00:26:44|57044.14
00:26:45|57044.14
00:26:46|57052.64
00:26:47|57051.88
00:26:48|57051.87
00:26:49|57047.9
00:26:50|57050.76
00:26:51|57050.76
00:26:53|57056.09
00:26:54|57035.27
00:26:54|57056.05
00:26:56|57043.1
00:26:57|57049.53
00:26:57|57049.53
00:26:59|57049.54
00:27:00|57049.54
00:27:01|57052.9
00:27:02|57052.9
00:27:02|57052.89
00:27:03|57052.9
00:27:05|57052.9
00:27:06|57052.9
00:27:07|57053.62
00:27:08|57053.62
00:27:09|57033.01
00:27:10|57022.22
00:27:11|57014.54
00:27:12|57014.54
00:27:13|57007.26
00:27:14|57007.26
00:27:16|57009.99
00:27:17|57009.98
00:27:18|57009.99
00:27:19|57031.26
00:27:20|57033.1
00:27:21|57033.09
00:27:22|57033.09
00:27:24|57033.1
00:27:25|57039.53
00:27:27|57054.51
00:27:28|57054.51
00:27:29|57054.51
00:27:31|57054.52
00:27:32|57050.74
00:27:34|57053.13
00:27:36|57053.13
00:27:36|57026.39
00:27:38|57029.24
00:27:39|57046.42
00:27:39|57046.42
00:27:40|57046.41
00:27:42|57046.38
00:27:43|57046.38
00:27:44|57046.37
00:27:45|57046.33
00:27:46|57041.67
00:27:47|57041.67
00:27:48|57041.67
00:27:49|57041.67
00:27:50|57041.67
00:27:51|57041.66
00:27:52|57041.66
00:27:53|57037.54
00:27:54|57037.55
00:27:56|57037.55
00:27:56|57046.21
00:27:57|57045.69
00:27:58|57045.69
00:27:59|57045.69
00:28:01|57067.08
00:28:03|57077.36
00:28:04|57090.71
00:28:05|57088.86
00:28:07|57071.21
00:28:07|57059.01
00:28:09|57067.54
00:28:10|57055.6
00:28:12|57055.61
00:28:13|57049.39
00:28:14|57051.7
00:28:15|57055.11
00:28:16|57055.11
00:28:17|57049.48
00:28:19|57049.48
00:28:20|57054.16
00:28:21|57054.15
00:28:22|57054.16
00:28:23|57054.16
00:28:24|57045.87
00:28:25|57045.87
00:28:27|57045.47
00:28:28|57019.52
00:28:30|57019.52
00:28:32|57014.55
00:28:33|57029.27
00:28:34|57023.49
00:28:35|57023.49
00:28:36|57023.48
00:28:37|57024.7
00:28:38|57024.7
00:28:39|57024.71
00:28:40|57024.75
00:28:41|57024.75
00:28:42|57024.71
00:28:44|57024.72
00:28:45|57024.72
00:28:46|57024.72
00:28:47|57041.63
00:28:48|57041.62
00:28:49|57027.56
00:28:50|57027.56
00:28:51|57041.63
00:28:52|57036.73
00:28:53|57025.27
00:28:54|57027.78
00:28:55|57027.51
00:28:56|57027.51
00:28:57|57033.57
00:28:58|57033.57
00:28:59|57033.57
00:29:00|57033.57
00:29:02|57033.57
00:29:02|57033.57
00:29:04|57013.84
00:29:04|57013.84
00:29:05|57022.02
00:29:06|57021.99
00:29:08|57021.99
00:29:08|57021.99
00:29:10|57021.99
00:29:10|57021.99
00:29:12|57021.99
00:29:13|57021.99
00:29:14|57021.98
00:29:15|57013.65
00:29:16|57013.65
00:29:17|57016.3
00:29:19|57016.44
00:29:19|57021.97
00:29:21|57021.96
00:29:21|57021.95
00:29:23|57021.94
00:29:24|57021.67
00:29:25|57021.66
00:29:26|57021.63
00:29:27|57021.63
00:29:29|57021.63
00:29:30|57021.63
00:29:31|57021.58
00:29:33|57021.59
00:29:34|57021.59
00:29:35|57033.57
00:29:37|57036.72
00:29:38|57036.72
00:29:40|57043.71
00:29:40|57050.
00:29:42|57054.14
00:29:42|57054.15
00:29:44|57076.57
00:29:45|57076.58
00:29:46|57061.95
00:29:47|57058.33
00:29:48|57062.38
00:29:49|57075.17
00:29:50|57075.12
00:29:51|57075.12
00:29:51|57075.12
00:29:53|57062.4
00:29:54|57062.4
00:29:55|57049.24
00:29:56|57049.25
00:29:57|57067.35
00:29:58|57076.58
00:29:59|57079.45
00:30:00|57073.97
00:30:01|57089.98
00:30:02|57089.99
00:30:04|57068.49
00:30:05|57068.48
00:30:06|57062.41
00:30:07|57067.39
00:30:08|57067.38
00:30:10|57067.39
00:30:12|57060.
00:30:12|57040.33
00:30:13|57041.8
00:30:14|57041.79
00:30:16|57030.37
00:30:16|57030.37
00:30:18|57033.23
00:30:18|57017.33
00:30:20|57014.
00:30:21|57007.07
00:30:22|57000.
00:30:23|57000.01
00:30:24|57000.01
00:30:25|57000.01
00:30:26|57000.
00:30:27|57000.
00:30:28|57000.
00:30:30|57000.
00:30:32|57000.
00:30:33|57000.
00:30:34|57000.
00:30:35|57000.
00:30:36|57000.
00:30:38|57006.85
00:30:39|57009.53
00:30:40|57006.84
00:30:42|57000.01
00:30:43|56995.78
00:30:43|56985.99
00:30:45|56982.94
00:30:46|56961.16
00:30:47|56961.16
00:30:49|56978.34
00:30:50|56980.31
00:30:50|56980.31
00:30:51|56980.31
00:30:52|56980.32
00:30:53|56980.31
00:30:54|56987.49
00:30:56|57003.33
00:30:57|57000.11
00:30:58|56991.14
00:30:58|56995.33
00:31:00|57009.89
00:31:00|57014.54
00:31:01|57025.28
00:31:02|57040.31
00:31:04|57042.9
00:31:04|57049.21
00:31:06|57049.21
00:31:07|57045.74
00:31:08|57052.08
00:31:09|57050.99
00:31:11|57038.52
00:31:12|57048.1
00:31:13|57060.92
00:31:14|57064.
00:31:15|57068.44
00:31:16|57075.16
00:31:17|57079.44
00:31:18|57089.99
00:31:19|57089.99
00:31:20|57088.56
00:31:21|57088.55
00:31:22|57088.56
00:31:23|57093.32
00:31:24|57101.6
00:31:25|57109.98
00:31:26|57125.
00:31:27|57150.86
00:31:28|57163.25
00:31:30|57174.99
00:31:32|57161.
00:31:33|57169.63
00:31:35|57196.66
00:31:36|57201.14
00:31:37|57210.
00:31:38|57210.01
00:31:39|57192.1
00:31:40|57202.58
00:31:42|57202.59
00:31:43|57202.59
00:31:44|57205.35
00:31:45|57205.35
00:31:46|57215.
00:31:47|57208.41
00:31:48|57192.14
00:31:49|57192.14
00:31:51|57192.13
00:31:52|57162.61
00:31:53|57162.6
00:31:54|57155.08
00:31:55|57161.03
00:31:57|57157.49
00:31:58|57150.01
00:31:59|57139.06
00:31:59|57153.96
00:32:00|57139.48
00:32:02|57130.46
00:32:03|57130.44
00:32:04|57130.44
00:32:05|57120.
00:32:06|57103.37
00:32:07|57109.68
00:32:08|57109.68
00:32:09|57107.5
00:32:10|57106.23
00:32:11|57085.48
00:32:13|57077.4
00:32:14|57071.97
00:32:15|57085.48
00:32:16|57077.31
00:32:17|57096.85
00:32:18|57116.3
00:32:19|57097.29
00:32:21|57115.61
00:32:22|57118.25
00:32:23|57115.61
00:32:24|57105.11
00:32:25|57109.56
00:32:26|57106.47
00:32:27|57106.48
00:32:28|57106.49
00:32:29|57107.56
00:32:30|57121.35
00:32:31|57121.35
00:32:34|57139.06
00:32:35|57147.33
00:32:36|57187.51
00:32:38|57209.05
00:32:39|57208.73
00:32:40|57195.47
00:32:41|57200.4
00:32:42|57189.42
00:32:43|57184.57
00:32:44|57174.36
00:32:46|57189.45
00:32:47|57182.99
00:32:48|57182.99
00:32:49|57183.
00:32:50|57187.98
00:32:51|57190.86
00:32:53|57198.73
00:32:54|57209.05
00:32:55|57214.99
00:32:56|57214.99
00:32:57|57232.
00:32:58|57204.6
00:32:59|57213.31
00:33:00|57210.2
00:33:01|57213.23
00:33:02|57215.01
00:33:03|57215.01
00:33:05|57214.99
00:33:06|57214.98
00:33:07|57214.99
00:33:08|57214.99
00:33:09|57203.87
00:33:11|57203.63
00:33:11|57199.55
00:33:13|57199.55
00:33:13|57216.94
00:33:14|57211.02
00:33:15|57209.52
00:33:16|57209.52
00:33:18|57209.52
00:33:18|57209.49
00:33:21|57209.48
00:33:23|57209.49
00:33:23|57209.49
00:33:25|57195.43
00:33:26|57195.47
00:33:27|57195.46
00:33:28|57195.46
00:33:30|57230.07
00:33:32|57219.99
00:33:33|57229.84
00:33:35|57229.75
00:33:37|57230.07
00:33:39|57230.07
00:33:40|57230.07
00:33:41|57230.08
00:33:42|57230.07
00:33:43|57226.27
00:33:44|57226.27
00:33:45|57229.85
00:33:46|57231.98
00:33:47|57231.98
00:33:48|57220.75
00:33:49|57217.58
00:33:50|57207.32
00:33:51|57207.06
00:33:52|57207.06
00:33:53|57198.97
00:33:54|57206.89
00:33:55|57211.96
00:33:56|57211.97
00:33:57|57220.41
00:33:58|57230.08
00:33:59|57230.08
00:34:01|57230.08
00:34:01|57231.98
00:34:03|57238.91
00:34:04|57250.
00:34:05|57249.99
00:34:06|57241.66
00:34:07|57228.26
00:34:08|57236.53
00:34:09|57243.64
00:34:11|57249.99
00:34:11|57248.29
00:34:13|57248.29
00:34:14|57242.02
00:34:15|57242.
00:34:17|57209.06
00:34:17|57209.06
00:34:18|57227.25
00:34:19|57218.83
00:34:21|57218.83
00:34:22|57209.07
00:34:23|57218.83
00:34:25|57213.07
00:34:26|57198.97
00:34:26|57194.38
00:34:28|57195.13
00:34:29|57195.15
00:34:30|57195.15
00:34:31|57231.9
00:34:32|57214.3
00:34:33|57216.68
00:34:35|57235.41
00:34:36|57233.12
00:34:37|57249.26
00:34:38|57237.18
00:34:40|57234.67
00:34:41|57246.27
00:34:43|57234.66
00:34:44|57226.37
00:34:45|57218.78
00:34:47|57211.66
00:34:48|57211.66
00:34:48|57226.41
00:34:50|57207.98
00:34:51|57226.42
00:34:52|57234.19
00:34:53|57230.01
00:34:54|57230.
00:34:55|57223.6
00:34:56|57223.59
00:34:57|57236.29
00:34:58|57234.1
00:34:59|57234.1
00:35:00|57234.1
00:35:02|57234.09
00:35:03|57234.09
00:35:04|57234.1
00:35:04|57234.09
00:35:06|57234.1
00:35:07|57241.94
00:35:08|57250.
00:35:09|57252.83
00:35:10|57254.71
00:35:11|57254.71
00:35:12|57244.05
00:35:13|57244.05
00:35:14|57271.62
00:35:15|57274.75
00:35:17|57270.24
00:35:17|57264.96
00:35:19|57267.68
00:35:20|57270.25
00:35:22|57267.63
00:35:23|57243.31
00:35:24|57236.02
00:35:25|57236.3
00:35:26|57257.48
00:35:27|57257.48
00:35:28|57257.48
00:35:29|57257.11
00:35:30|57253.44
00:35:31|57253.44
00:35:32|57236.39
00:35:33|57224.24
00:35:34|57246.31
00:35:35|57249.65
00:35:36|57249.65
00:35:37|57245.69
00:35:38|57257.47
00:35:39|57257.48
00:35:41|57254.53
00:35:43|57245.05
00:35:44|57241.63
00:35:45|57223.64
00:35:46|57223.63
00:35:47|57223.63
00:35:49|57211.68
00:35:50|57207.32
00:35:51|57220.77
00:35:52|57206.68
00:35:53|57184.93
00:35:54|57203.83
00:35:55|57203.82
00:35:56|57200.96
00:35:57|57200.96
00:35:58|57200.96
00:35:59|57203.05
00:36:01|57211.66
00:36:01|57211.66
00:36:03|57211.65
00:36:03|57205.97
00:36:05|57188.26
00:36:05|57205.97
00:36:06|57211.65
00:36:08|57223.62
00:36:09|57230.07
00:36:10|57230.08
00:36:11|57198.91
00:36:12|57196.4
00:36:13|57208.35
00:36:14|57221.36
00:36:16|57232.61
00:36:17|57218.75
00:36:18|57224.23
00:36:20|57224.58
00:36:21|57224.58
00:36:22|57240.36
00:36:24|57271.67
00:36:25|57271.68
00:36:26|57264.67
00:36:27|57275.32
00:36:28|57275.33
00:36:29|57275.33
00:36:30|57283.9
00:36:31|57291.35
00:36:32|57281.88
00:36:33|57265.9
00:36:34|57278.12
00:36:36|57281.86
00:36:37|57293.31
00:36:38|57293.28
00:36:40|57275.43
00:36:41|57275.43
00:36:42|57293.68
00:36:43|57292.63
00:36:45|57281.78
00:36:46|57281.79
00:36:47|57285.65
00:36:48|57285.64
00:36:49|57273.27
00:36:50|57268.42
00:36:51|57296.12
00:36:52|57295.25
00:36:53|57280.71
00:36:54|57289.94
00:36:55|57289.93
00:36:56|57296.4
00:36:57|57292.99
00:36:58|57298.91
00:36:59|57298.9
00:37:00|57299.99
00:37:01|57296.4
00:37:02|57296.39
00:37:03|57271.77
00:37:05|57271.78
00:37:06|57258.48
00:37:07|57260.04
00:37:08|57275.07
00:37:09|57280.71
00:37:10|57280.71
00:37:11|57300.
00:37:13|57301.38
00:37:14|57303.34
00:37:15|57316.82
00:37:16|57327.01
00:37:18|57331.99
00:37:19|57332.48
00:37:20|57332.48
00:37:21|57336.28
00:37:23|57342.79
00:37:24|57377.56
00:37:24|57381.42
00:37:25|57390.33
00:37:27|57390.34
00:37:28|57406.24
00:37:29|57409.86
00:37:29|57414.27
00:37:31|57408.93
00:37:31|57408.94
00:37:32|57407.03
00:37:34|57399.19
00:37:35|57376.27
00:37:36|57367.19
00:37:38|57379.79
00:37:39|57391.58
00:37:40|57401.58
00:37:42|57413.28
00:37:43|57397.67
00:37:44|57376.99
00:37:45|57376.97
00:37:47|57380.37
00:37:48|57379.77
00:37:50|57357.41
00:37:50|57360.55
00:37:52|57383.37
00:37:52|57397.19
00:37:54|57405.9
00:37:55|57397.22
00:37:56|57384.33
00:37:57|57394.38
00:37:58|57400.92
00:37:59|57385.99
00:38:00|57387.47
00:38:02|57408.49
00:38:03|57408.49
00:38:04|57401.25
00:38:05|57412.07
00:38:06|57403.64
00:38:07|57408.95
00:38:08|57408.95
00:38:09|57408.96
00:38:10|57416.89
00:38:11|57416.89
00:38:12|57398.7
00:38:13|57383.18
00:38:14|57377.64
00:38:15|57365.09
00:38:16|57365.09
00:38:17|57384.01
00:38:18|57398.92
00:38:19|57398.92
00:38:20|57407.25
00:38:21|57409.72
00:38:22|57402.03
00:38:23|57393.95
00:38:24|57395.11
00:38:25|57384.86
00:38:26|57394.88
00:38:27|57412.11
00:38:28|57412.11
00:38:30|57401.18
00:38:31|57401.18
00:38:33|57408.21
00:38:34|57405.79
00:38:35|57405.84
00:38:36|57412.12
00:38:37|57412.11
00:38:39|57412.11
00:38:40|57393.86
00:38:42|57385.72
00:38:44|57404.75
00:38:44|57398.58
00:38:46|57398.58
00:38:47|57398.58
00:38:48|57398.58
00:38:49|57392.12
00:38:51|57385.71
00:38:52|57377.8
00:38:53|57368.08
00:38:54|57371.16
00:38:55|57377.81
00:38:56|57398.44
00:38:57|57398.44
00:38:58|57398.44
00:38:59|57398.43
00:39:00|57398.43
00:39:02|57395.13
00:39:03|57396.63
00:39:03|57392.77
00:39:05|57377.8
00:39:06|57404.76
00:39:07|57383.21
00:39:08|57378.14
00:39:09|57387.72
00:39:09|57392.74
00:39:11|57387.69
00:39:12|57396.62
00:39:13|57385.97
00:39:13|57385.98
00:39:15|57385.97
00:39:16|57377.79
00:39:17|57377.8
00:39:18|57363.01
00:39:19|57331.14
00:39:20|57321.55
00:39:21|57326.8
00:39:22|57326.8
00:39:23|57311.45
00:39:24|57315.04
00:39:25|57323.97
00:39:26|57315.02
00:39:27|57303.02
00:39:28|57320.99
00:39:29|57323.58
00:39:30|57328.27
00:39:32|57323.92
00:39:33|57317.67
00:39:34|57317.67
00:39:35|57309.91
00:39:36|57309.89
00:39:37|57313.22
00:39:39|57315.49
00:39:40|57315.48
00:39:41|57303.02
00:39:42|57303.02
00:39:43|57323.01
00:39:44|57313.35
00:39:45|57307.19
00:39:47|57309.8
00:39:48|57313.49
00:39:49|57313.5
00:39:50|57313.49
00:39:51|57330.76
00:39:53|57354.75
00:39:54|57353.74
00:39:55|57348.23
00:39:56|57343.2
00:39:57|57348.24
00:39:58|57366.61
00:40:00|57369.96
00:40:01|57354.04
00:40:02|57370.5
00:40:03|57367.05
00:40:04|57354.05
00:40:05|57330.31
00:40:06|57329.97
00:40:07|57329.98
00:40:08|57329.98
00:40:09|57329.98
00:40:10|57328.16
00:40:11|57310.4
00:40:12|57328.12
00:40:13|57333.47
00:40:14|57329.82
00:40:15|57322.65
00:40:16|57314.04
00:40:17|57314.04
00:40:18|57313.99
00:40:19|57314.
00:40:20|57302.31
00:40:21|57301.73
00:40:22|57256.41
00:40:24|57211.64
00:40:24|57230.02
00:40:25|57258.45
00:40:26|57224.99
00:40:27|57238.83
00:40:28|57258.46
00:40:30|57255.58
00:40:31|57254.17
00:40:32|57254.17
00:40:33|57275.58
00:40:33|57283.64
00:40:35|57283.65
00:40:36|57272.1
00:40:37|57272.1
00:40:38|57276.95
00:40:39|57288.
00:40:41|57293.3
00:40:42|57274.07
00:40:44|57277.55
00:40:45|57258.86
00:40:46|57258.86
00:40:47|57270.23
00:40:48|57270.23
00:40:49|57280.44
00:40:51|57280.44
00:40:52|57260.49
00:40:53|57260.49
00:40:55|57258.42
00:40:56|57256.04
00:40:56|57280.35
00:40:58|57286.2
00:40:59|57286.2
00:41:00|57289.82
00:41:01|57300.09
00:41:02|57300.09
00:41:03|57321.55
00:41:04|57339.16
00:41:05|57360.55
00:41:06|57363.01
00:41:07|57365.59
00:41:09|57374.99
00:41:09|57387.94
00:41:10|57394.69
00:41:11|57396.23
00:41:13|57388.96
00:41:14|57383.21
00:41:15|57414.85
00:41:16|57394.98
00:41:17|57396.79
00:41:18|57401.86
00:41:19|57399.
00:41:20|57393.87
00:41:21|57408.08
00:41:22|57410.96
00:41:23|57416.18
00:41:24|57416.18
00:41:26|57414.
00:41:27|57414.
00:41:28|57414.
00:41:29|57384.06
00:41:30|57377.79
00:41:31|57377.79
00:41:33|57366.62
00:41:34|57345.01
00:41:35|57360.24
00:41:36|57360.78
00:41:37|57358.67
00:41:39|57366.61
00:41:40|57366.62
00:41:42|57360.08
00:41:44|57360.24
00:41:46|57365.86
00:41:48|57345.02
00:41:49|57336.02
00:41:50|57346.55
00:41:51|57346.88
00:41:52|57351.02
00:41:53|57346.58
00:41:55|57351.01
00:41:57|57350.97
00:41:57|57341.12
00:41:59|57350.98
00:42:00|57350.97
00:42:01|57353.32
00:42:03|57334.84
00:42:04|57323.89
00:42:05|57323.89
00:42:06|57323.9
00:42:07|57323.9
00:42:08|57321.1
00:42:09|57310.3
00:42:10|57296.16
00:42:12|57297.85
00:42:13|57314.49
00:42:14|57314.51
00:42:15|57308.01
00:42:16|57308.01
00:42:17|57310.89
00:42:18|57312.46
00:42:19|57297.07
00:42:20|57296.86
00:42:21|57294.54
00:42:23|57294.54
00:42:24|57297.08
00:42:24|57299.32
00:42:26|57297.84
00:42:27|57297.85
00:42:28|57311.7
00:42:29|57311.7
00:42:30|57303.96
00:42:31|57297.85
00:42:32|57297.85
00:42:33|57308.59
00:42:34|57328.16
00:42:35|57334.88
00:42:36|57334.88
00:42:37|57343.85
00:42:38|57343.85
00:42:39|57360.08
00:42:40|57360.22
00:42:42|57360.23
00:42:44|57357.92
00:42:46|57349.48
00:42:47|57346.94
00:42:48|57343.85
00:42:50|57347.12
00:42:51|57349.99
00:42:53|57349.99
00:42:54|57349.98
00:42:56|57381.72
00:42:57|57400.23
00:42:58|57398.58
00:42:59|57393.48
00:43:01|57393.48
00:43:02|57402.81
00:43:03|57421.14
00:43:05|57421.14
00:43:06|57421.15
00:43:07|57421.16
00:43:08|57413.91
00:43:09|57449.99
00:43:10|57451.19
00:43:12|57453.71
00:43:13|57462.5
00:43:14|57475.99
00:43:15|57461.05
00:43:16|57476.
00:43:17|57483.28
00:43:19|57487.12
00:43:20|57487.16
00:43:20|57487.27
00:43:21|57487.8
00:43:22|57472.09
00:43:23|57464.43
00:43:24|57467.31
00:43:26|57447.27
00:43:26|57427.9
00:43:28|57437.56
00:43:29|57445.4
00:43:31|57442.74
00:43:32|57469.99
00:43:33|57480.99
00:43:34|57486.97
00:43:35|57490.11
00:43:36|57477.08
00:43:37|57481.6
00:43:38|57486.48
00:43:39|57486.83
00:43:40|57500.
00:43:42|57495.83
00:43:43|57474.96
00:43:45|57480.96
00:43:46|57487.46
00:43:48|57484.05
00:43:50|57490.42
00:43:52|57508.28
00:43:52|57491.51
00:43:54|57477.51
00:43:54|57477.51
00:43:56|57490.41
00:43:57|57485.18
00:43:58|57481.62
00:43:59|57481.61
00:44:01|57471.38
00:44:01|57443.38
00:44:02|57435.27
00:44:04|57434.05
00:44:05|57443.39
00:44:06|57445.28
00:44:07|57441.35
00:44:08|57454.35
00:44:09|57470.67
00:44:10|57452.17
00:44:11|57445.8
00:44:12|57445.8
00:44:13|57445.8
00:44:14|57445.8
00:44:15|57434.11
00:44:17|57450.87
00:44:18|57444.92
00:44:19|57463.38
00:44:20|57477.5
00:44:21|57472.93
00:44:22|57457.55
00:44:23|57457.55
00:44:24|57479.6
00:44:25|57457.44
00:44:26|57451.83
00:44:28|57449.31
00:44:29|57452.98
00:44:30|57434.62
00:44:31|57432.38
00:44:32|57428.88
00:44:33|57434.89
00:44:34|57450.12
00:44:35|57436.49
00:44:36|57422.29
00:44:37|57429.31
00:44:38|57417.26
00:44:39|57421.39
00:44:40|57425.51
00:44:42|57429.65
00:44:43|57418.23
00:44:45|57417.26
00:44:47|57417.25
00:44:48|57408.03
00:44:49|57404.74
00:44:51|57400.
00:44:52|57400.
00:44:53|57400.01
00:44:54|57413.52
00:44:55|57434.04
00:44:56|57422.49
00:44:57|57450.3
00:44:58|57466.9
00:45:00|57471.68
00:45:01|57484.74
00:45:03|57470.92
00:45:04|57481.07
00:45:05|57486.59
00:45:06|57476.96
00:45:07|57476.95
00:45:08|57464.92
00:45:09|57493.56
00:45:10|57463.75
00:45:11|57457.63
00:45:12|57445.01
00:45:13|57445.01
00:45:14|57445.01
00:45:16|57459.21
00:45:16|57434.05
00:45:18|57434.04
00:45:19|57430.58
00:45:19|57430.58
00:45:21|57412.12
00:45:22|57405.92
00:45:23|57425.62
00:45:24|57415.25
00:45:25|57429.41
00:45:26|57418.63
00:45:27|57428.11
00:45:28|57425.98
00:45:29|57407.37
00:45:30|57406.93
00:45:31|57405.95
00:45:32|57397.86
00:45:33|57387.49
00:45:34|57387.84
00:45:35|57390.14
00:45:36|57393.39
00:45:37|57393.4
00:45:38|57397.14
00:45:40|57397.14
00:45:40|57382.18
00:45:42|57387.28
00:45:42|57377.81
00:45:44|57377.82
00:45:46|57387.29
00:45:47|57369.68
00:45:48|57372.76
00:45:49|57375.55
00:45:51|57375.55
00:45:51|57357.63
00:45:53|57356.83
00:45:53|57363.47
00:45:55|57369.22
00:45:56|57380.36
00:45:57|57369.01
00:45:58|57369.01
00:45:59|57369.01
00:46:01|57351.33
00:46:02|57346.95
00:46:03|57346.95
00:46:04|57375.08
00:46:05|57388.68
00:46:06|57375.09
00:46:07|57361.29
00:46:08|57349.56
00:46:09|57360.83
00:46:10|57360.81
00:46:11|57343.68
00:46:12|57350.
00:46:13|57343.66
00:46:14|57343.66
00:46:15|57367.76
00:46:16|57367.77
00:46:18|57368.78
00:46:18|57366.46
00:46:20|57359.67
00:46:22|57354.86
00:46:23|57353.73
00:46:23|57367.54
00:46:25|57367.54
00:46:26|57354.99
00:46:27|57351.52
00:46:27|57351.52
00:46:29|57351.06
00:46:30|57351.05
00:46:31|57350.01
00:46:32|57342.02
00:46:33|57343.82
00:46:34|57343.82
00:46:35|57340.
00:46:36|57340.96
00:46:37|57340.96
00:46:38|57328.16
00:46:39|57325.45
00:46:40|57325.44
00:46:41|57325.44
00:46:42|57323.52
00:46:43|57325.44
00:46:45|57336.37
00:46:46|57336.38
00:46:48|57323.8
00:46:50|57326.66
00:46:51|57318.8
00:46:52|57318.29
00:46:53|57323.48
00:46:54|57321.9
00:46:55|57312.54
00:46:56|57321.9
00:46:58|57333.07
00:46:59|57333.06
00:47:00|57333.07
00:47:01|57343.85
00:47:02|57352.15
00:47:03|57349.33
00:47:04|57349.34
00:47:05|57337.49
00:47:06|57337.49
00:47:08|57323.52
00:47:09|57319.55
00:47:10|57319.55
00:47:11|57322.85
00:47:12|57319.54
00:47:13|57328.88
00:47:14|57328.87
00:47:15|57322.
00:47:16|57322.
00:47:17|57322.
00:47:18|57324.22
00:47:20|57327.05
00:47:21|57326.46
00:47:22|57326.47
00:47:23|57327.45
00:47:24|57349.67
00:47:25|57350.15
00:47:27|57350.5
00:47:29|57347.86
00:47:30|57335.5
00:47:30|57341.16
00:47:31|57333.06
00:47:33|57317.39
00:47:34|57317.42
00:47:35|57317.42
00:47:36|57323.49
00:47:37|57333.58
00:47:38|57323.52
00:47:39|57318.43
00:47:40|57312.53
00:47:41|57323.69
00:47:42|57318.37
00:47:43|57303.15
00:47:44|57310.4
00:47:47|57309.15
00:47:49|57311.75
00:47:50|57311.75
00:47:52|57309.53
00:47:53|57313.12
00:47:54|57313.12
00:47:56|57313.12
00:47:57|57313.12
00:47:58|57313.13
00:48:00|57313.13
00:48:00|57313.12
00:48:02|57313.13
00:48:03|57313.12
00:48:04|57312.91
00:48:05|57312.77
00:48:06|57312.77
00:48:07|57326.11
00:48:08|57323.32
00:48:09|57323.32
00:48:10|57323.32
00:48:11|57323.31
00:48:12|57323.31
00:48:13|57316.5
00:48:14|57316.49
00:48:15|57316.5
00:48:17|57316.45
00:48:18|57316.45
00:48:19|57307.74
00:48:21|57310.99
00:48:22|57306.23
00:48:23|57307.97
00:48:24|57306.81
00:48:26|57315.84
00:48:27|57298.34
00:48:28|57305.
00:48:29|57301.04
00:48:30|57295.82
00:48:31|57302.12
00:48:32|57295.1
00:48:33|57300.79
00:48:34|57299.3
00:48:36|57299.29
00:48:37|57296.26
00:48:38|57298.94
00:48:38|57297.48
00:48:39|57300.56
00:48:41|57300.56
00:48:42|57300.56
00:48:43|57300.56
00:48:43|57300.56
00:48:45|57300.57
00:48:46|57328.16
00:48:48|57351.94
00:48:49|57360.61
00:48:50|57342.01
00:48:51|57342.
00:48:52|57342.
00:48:53|57349.99
00:48:54|57349.99
00:48:55|57345.1
00:48:56|57344.24
00:48:57|57343.34
00:48:58|57343.32
00:49:00|57332.54
00:49:01|57309.4
00:49:03|57309.41
00:49:05|57303.43
00:49:06|57306.54
00:49:07|57309.39
00:49:08|57305.37
00:49:09|57305.37
00:49:10|57309.39
00:49:11|57301.19
00:49:12|57307.58
00:49:14|57306.58
00:49:15|57304.66
00:49:16|57291.95
00:49:17|57288.
00:49:19|57291.53
00:49:21|57297.68
00:49:22|57293.17
00:49:23|57293.15
00:49:24|57297.69
00:49:25|57297.68
00:49:26|57297.69
00:49:28|57292.95
00:49:29|57292.96
00:49:29|57292.95
00:49:31|57292.94
00:49:31|57307.58
00:49:33|57307.58
00:49:34|57298.96
00:49:34|57300.02
00:49:36|57300.01
00:49:37|57301.18
00:49:38|57301.18
00:49:39|57301.18
00:49:40|57301.17
00:49:41|57301.18
00:49:42|57307.3
00:49:44|57307.31
00:49:45|57307.31
00:49:46|57312.85
00:49:47|57302.47
00:49:49|57307.31
00:49:50|57305.99
00:49:52|57307.29
00:49:53|57312.86
00:49:55|57308.26
00:49:55|57311.14
00:49:57|57311.14
00:49:57|57321.1
00:49:58|57321.1
00:50:00|57321.09
00:50:01|57321.1
00:50:01|57307.31
00:50:03|57307.31
00:50:04|57300.01
00:50:05|57300.01
00:50:05|57300.01
00:50:07|57300.01
00:50:08|57309.36
00:50:09|57330.87
00:50:10|57330.83
00:50:11|57330.84
00:50:12|57319.82
00:50:16|57300.7
00:50:18|57288.08
00:50:18|57289.79
00:50:19|57289.79
00:50:20|57291.9
00:50:21|57287.75
00:50:23|57313.
00:50:23|57265.3
00:50:24|57274.55
00:50:25|57303.94
00:50:27|57266.66
00:50:27|57251.91
00:50:29|57250.85
00:50:30|57255.52
00:50:31|57243.04
00:50:31|57242.63
00:50:33|57242.63
00:50:34|57246.06
00:50:35|57242.84
00:50:36|57242.84
00:50:37|57247.78
00:50:38|57252.94
00:50:39|57250.4
00:50:40|57251.
00:50:41|57259.78
00:50:42|57260.63
00:50:43|57260.63
00:50:44|57260.62
00:50:45|57260.62
00:50:46|57269.72
00:50:47|57271.42
00:50:48|57265.06
00:50:51|57255.88
00:50:53|57253.99
00:50:54|57258.71
00:50:54|57258.72
00:50:56|57269.45
00:50:58|57258.71
00:50:59|57258.72
00:51:00|57258.72
00:51:01|57258.6
00:51:02|57269.44
00:51:03|57261.34
00:51:04|57261.34
00:51:05|57261.33
00:51:07|57269.45
00:51:08|57298.34
00:51:09|57300.49
00:51:10|57299.76
00:51:11|57301.49
00:51:12|57299.93
00:51:14|57299.91
00:51:14|57299.91
00:51:15|57299.91
00:51:17|57299.91
00:51:17|57293.31
00:51:19|57298.66
00:51:19|57302.72
00:51:21|57302.72
00:51:23|57302.71
00:51:23|57302.71
00:51:25|57302.71
00:51:26|57312.71
00:51:27|57314.14
00:51:29|57316.3
00:51:29|57316.3
00:51:31|57321.66
00:51:32|57322.98
00:51:33|57327.27
00:51:33|57321.66
00:51:35|57312.28
00:51:36|57313.07
00:51:37|57312.77
00:51:38|57297.2
00:51:39|57297.21
00:51:40|57303.52
00:51:41|57303.52
00:51:42|57303.52
00:51:43|57305.
00:51:44|57321.1
00:51:45|57328.15
00:51:46|57328.15
00:51:47|57343.84
00:51:49|57349.67
00:51:50|57357.13
00:51:52|57388.9
00:51:53|57410.56
00:51:55|57414.12
00:51:56|57425.88
00:51:57|57436.72
00:51:58|57426.66
00:51:59|57424.78
00:52:00|57422.81
00:52:01|57423.91
00:52:02|57400.13
00:52:03|57415.
00:52:04|57399.79
00:52:05|57397.86
00:52:06|57412.58
00:52:07|57420.87
00:52:08|57413.97
00:52:10|57415.93
00:52:10|57410.46
00:52:12|57400.36
00:52:12|57415.43
00:52:14|57412.47
00:52:15|57406.25
00:52:16|57406.25
00:52:17|57411.3
00:52:17|57400.99
00:52:19|57400.95
00:52:20|57400.96
00:52:21|57400.96
00:52:22|57414.81
00:52:24|57409.99
00:52:25|57415.14
00:52:26|57415.14
00:52:27|57400.
00:52:28|57400.
00:52:29|57400.92
00:52:30|57400.92
00:52:31|57400.92
00:52:32|57404.71
00:52:33|57405.45
00:52:34|57405.44
00:52:35|57405.44
00:52:36|57405.45
00:52:38|57403.87
00:52:39|57403.87
00:52:40|57398.08
00:52:41|57389.99
00:52:42|57379.77
00:52:43|57388.49
00:52:45|57395.77
00:52:46|57424.05
00:52:46|57417.39
00:52:47|57417.4
00:52:48|57397.34
00:52:49|57418.88
00:52:52|57426.15
00:52:53|57432.76
00:52:54|57432.49
00:52:56|57432.5
00:52:56|57437.84
00:52:57|57437.51
00:52:59|57437.5
00:53:00|57441.47
00:53:01|57440.08
00:53:02|57442.92
00:53:03|57442.44
00:53:05|57438.33
00:53:06|57435.73
00:53:07|57435.73
00:53:08|57435.73
00:53:09|57442.95
00:53:10|57464.96
00:53:11|57474.99
00:53:12|57474.99
00:53:13|57468.37
00:53:14|57468.36
00:53:15|57475.75
00:53:16|57463.03
00:53:17|57458.64
00:53:18|57461.04
00:53:19|57470.29
00:53:20|57470.31
00:53:22|57474.13
00:53:22|57474.13
00:53:24|57467.38
00:53:25|57466.51
00:53:26|57466.51
00:53:27|57466.43
00:53:28|57461.56
00:53:29|57475.63
00:53:30|57466.46
00:53:31|57471.9
00:53:32|57478.87
00:53:33|57480.43
00:53:34|57474.46
00:53:35|57476.27
00:53:36|57476.26
00:53:37|57476.27
00:53:38|57480.
00:53:39|57479.94
00:53:40|57468.92
00:53:41|57468.92
00:53:43|57468.92
00:53:43|57461.05
00:53:45|57445.73
00:53:46|57441.29
00:53:47|57438.5
00:53:47|57442.57
00:53:48|57442.59
00:53:49|57442.58
00:53:50|57454.61
00:53:52|57454.61
00:53:53|57454.61
00:53:54|57442.59
00:53:55|57442.59
00:53:57|57452.94
00:53:58|57452.9
00:53:59|57442.6
00:54:01|57468.91
00:54:02|57460.67
00:54:03|57457.79
00:54:04|57457.79
00:54:05|57457.79
00:54:06|57468.92
00:54:08|57468.91
00:54:09|57468.9
00:54:09|57460.99
00:54:11|57454.87
00:54:12|57459.
00:54:14|57460.61
00:54:15|57477.16
00:54:16|57473.44
00:54:17|57477.1
00:54:18|57477.1
00:54:19|57477.1
00:54:20|57473.41
00:54:22|57465.31
00:54:23|57470.54
00:54:24|57473.39
00:54:25|57476.27
00:54:26|57477.1
00:54:27|57477.09
00:54:28|57468.8
00:54:29|57468.8
00:54:30|57472.11
00:54:31|57472.15
00:54:32|57470.32
00:54:33|57460.61
00:54:34|57460.61
00:54:35|57442.58
00:54:37|57434.87
00:54:37|57432.
00:54:39|57439.52
00:54:40|57412.13
00:54:40|57412.13
00:54:42|57415.36
00:54:43|57415.36
00:54:44|57415.35
00:54:45|57415.36
00:54:46|57405.92
00:54:47|57400.
00:54:49|57403.92
00:54:49|57403.61
00:54:51|57402.89
00:54:51|57415.35
00:54:53|57397.86
00:54:55|57408.27
00:54:56|57389.36
00:54:57|57367.23
00:54:59|57381.3
00:55:00|57366.62
00:55:01|57374.99
00:55:02|57374.99
00:55:03|57363.02
00:55:04|57363.02
00:55:05|57361.55
00:55:07|57363.32
00:55:08|57376.26
00:55:09|57363.24
00:55:10|57363.24
00:55:11|57355.58
00:55:12|57351.13
00:55:13|57346.93
00:55:16|57327.33
00:55:17|57328.36
00:55:18|57328.36
00:55:19|57328.35
00:55:19|57337.18
00:55:20|57369.04
00:55:21|57411.52
00:55:23|57385.76
00:55:24|57366.53
00:55:24|57383.
00:55:26|57375.73
00:55:27|57381.58
00:55:28|57381.58
00:55:29|57381.58
00:55:30|57389.31
00:55:31|57389.3
00:55:32|57384.13
00:55:33|57384.14
00:55:34|57370.53
00:55:36|57372.46
00:55:37|57382.37
00:55:37|57382.37
00:55:38|57385.89
00:55:40|57385.89
00:55:41|57387.38
00:55:42|57387.38
00:55:42|57387.37
00:55:44|57387.38
00:55:44|57396.51
00:55:46|57402.96
00:55:47|57402.96
00:55:48|57391.99
00:55:49|57390.99
00:55:50|57390.98
00:55:52|57376.52
00:55:52|57382.35
00:55:54|57382.36
00:55:55|57394.58
00:55:56|57400.86
00:55:57|57400.86
00:55:59|57391.64
00:56:00|57392.84
00:56:02|57382.68
00:56:03|57372.82
00:56:05|57372.81
00:56:05|57369.98
00:56:07|57369.98
00:56:08|57369.98
00:56:10|57379.81
00:56:11|57379.81
00:56:12|57373.81
00:56:13|57373.79
00:56:14|57369.
00:56:15|57369.
00:56:16|57369.
00:56:17|57366.61
00:56:18|57366.61
00:56:19|57363.74
00:56:20|57363.74
00:56:21|57363.74
00:56:23|57366.97
00:56:24|57379.82
00:56:25|57379.82
00:56:27|57379.82
00:56:28|57379.82
00:56:29|57378.41
00:56:29|57379.35
00:56:31|57409.4
00:56:32|57421.14
00:56:33|57421.14
00:56:34|57421.14
00:56:35|57421.14
00:56:36|57428.88
00:56:37|57428.87
00:56:38|57423.15
00:56:40|57423.15
00:56:40|57428.87
00:56:42|57430.42
00:56:43|57429.79
00:56:44|57432.54
00:56:45|57432.69
00:56:47|57432.7
00:56:48|57434.03
00:56:49|57439.29
00:56:50|57448.04
00:56:51|57448.36
00:56:52|57448.37
00:56:53|57445.44
00:56:55|57448.36
00:56:56|57448.38
00:56:57|57448.38
00:56:58|57448.38
00:56:59|57448.38
00:57:01|57460.09
00:57:02|57467.55
00:57:04|57451.23
00:57:05|57470.4
00:57:07|57470.41
00:57:08|57464.19
00:57:10|57468.53
00:57:10|57465.2
00:57:12|57465.2
00:57:13|57466.7
00:57:15|57475.5
00:57:15|57483.99
00:57:16|57485.91
00:57:18|57486.52
00:57:19|57495.29
00:57:20|57497.48
00:57:21|57494.22
00:57:22|57497.34
00:57:23|57494.45
00:57:24|57486.8
00:57:26|57486.79
00:57:27|57486.79
00:57:28|57486.8
00:57:29|57482.72
00:57:30|57477.65
00:57:31|57479.45
00:57:32|57464.94
00:57:33|57462.16
00:57:34|57444.38
00:57:35|57441.23
00:57:36|57440.39
00:57:37|57444.64
00:57:38|57444.63
00:57:40|57453.49
00:57:41|57454.8
00:57:42|57454.81
00:57:43|57475.41
00:57:44|57480.35
00:57:45|57478.3
00:57:46|57478.29
00:57:47|57478.3
00:57:48|57471.93
00:57:49|57471.93
00:57:50|57476.89
00:57:51|57479.98
00:57:52|57479.94
00:57:53|57479.94
00:57:55|57479.94
00:57:56|57479.94
00:57:58|57464.87
00:57:59|57471.48
00:58:00|57473.93
00:58:02|57475.82
00:58:03|57470.15
00:58:05|57475.82
00:58:07|57479.94
00:58:08|57475.82
00:58:10|57479.93
00:58:10|57479.93
00:58:12|57479.95
00:58:13|57480.
00:58:15|57479.99
00:58:16|57480.
00:58:17|57480.
00:58:18|57480.
00:58:19|57480.
00:58:20|57480.
00:58:21|57479.99
00:58:22|57479.99
00:58:22|57480.
00:58:24|57494.19
00:58:24|57494.2
00:58:26|57510.26
00:58:27|57512.17
00:58:28|57506.98
00:58:29|57506.98
00:58:30|57506.98
00:58:31|57515.71
00:58:32|57490.3
00:58:33|57474.34
00:58:34|57474.33
00:58:35|57474.33
00:58:36|57485.4
00:58:37|57491.18
00:58:38|57494.45
00:58:39|57497.97
00:58:40|57502.9
00:58:41|57499.09
00:58:42|57487.87
00:58:43|57491.64
00:58:44|57491.64
00:58:46|57503.12
00:58:47|57498.65
00:58:48|57498.65
00:58:49|57493.97
00:58:50|57496.84
00:58:51|57496.85
00:58:52|57498.69
00:58:53|57498.69
00:58:54|57498.7
00:58:55|57498.69
00:58:57|57498.69
00:58:58|57498.69
00:59:00|57503.14
00:59:01|57506.98
00:59:02|57506.76
00:59:04|57498.69
00:59:05|57487.5
00:59:06|57474.33
00:59:07|57468.98
00:59:07|57468.97
00:59:08|57467.56
00:59:10|57467.56
00:59:11|57467.56
00:59:12|57467.55
00:59:13|57464.01
00:59:14|57448.41
00:59:14|57450.04
00:59:16|57450.42
00:59:16|57450.42
00:59:18|57462.16
00:59:18|57449.97
00:59:20|57449.97
00:59:21|57456.87
00:59:22|57456.82
00:59:23|57456.84
00:59:24|57465.44
00:59:25|57484.04
00:59:26|57486.77
00:59:27|57490.78
00:59:28|57494.57
00:59:29|57495.43
00:59:30|57498.03
00:59:31|57498.02
00:59:32|57498.7
00:59:33|57511.99
00:59:34|57511.98
00:59:35|57511.99
00:59:36|57510.48
00:59:37|57499.24
00:59:39|57510.48
00:59:39|57510.45
00:59:40|57510.45
00:59:42|57510.45
00:59:43|57510.45
00:59:44|57510.45
00:59:45|57507.57
00:59:46|57505.49
00:59:47|57505.48
00:59:48|57505.49
00:59:49|57505.48
00:59:50|57501.81
00:59:51|57501.81
00:59:52|57501.8
00:59:53|57501.8
00:59:54|57501.8
00:59:56|57501.8
00:59:57|57510.44
00:59:58|57510.45
01:00:00|57511.99
01:00:02|57518.4
01:00:03|57513.83
01:00:04|57524.32
01:00:05|57523.2
01:00:08|57492.7
01:00:09|57488.63
01:00:10|57511.85
01:00:11|57522.1
01:00:13|57531.97
01:00:13|57535.95
01:00:16|57534.92
01:00:17|57523.33
01:00:18|57523.44
01:00:19|57514.07
01:00:20|57517.72
01:00:21|57517.71
01:00:22|57517.71
01:00:23|57517.72
01:00:24|57517.72
01:00:25|57517.72
01:00:26|57517.71
01:00:27|57510.11
01:00:28|57499.32
01:00:29|57502.2
01:00:31|57506.16
01:00:32|57509.05
01:00:33|57509.31
01:00:34|57509.31
01:00:35|57511.82
01:00:36|57511.82
01:00:37|57511.82
01:00:38|57511.82
01:00:39|57511.81
01:00:41|57511.82
01:00:41|57511.81
01:00:42|57492.41
01:00:43|57470.83
01:00:45|57458.07
01:00:46|57492.71
01:00:47|57492.37
01:00:48|57492.37
01:00:49|57486.6
01:00:50|57485.24
01:00:51|57482.33
01:00:52|57482.33
01:00:54|57482.34
01:00:55|57482.34
01:00:55|57482.34
01:00:57|57482.34
01:00:57|57482.34
01:00:59|57498.43
01:01:01|57487.46
01:01:02|57487.74
01:01:04|57462.38
01:01:05|57465.66
01:01:06|57466.44
01:01:07|57466.44
01:01:09|57470.01
01:01:11|57470.01
01:01:12|57468.44
01:01:13|57468.44
01:01:15|57477.5
01:01:16|57472.61
01:01:17|57478.97
01:01:18|57478.93
01:01:19|57470.15
01:01:21|57465.01
01:01:22|57465.
01:01:23|57450.
01:01:24|57447.06
01:01:25|57441.98
01:01:27|57440.01
01:01:27|57440.
01:01:29|57440.
01:01:30|57429.03
01:01:31|57429.02
01:01:32|57427.22
01:01:33|57427.22
01:01:34|57427.22
01:01:36|57432.18
01:01:37|57432.17
01:01:38|57432.17
01:01:39|57432.17
01:01:40|57432.18
01:01:42|57432.18
01:01:43|57432.17
01:01:44|57432.17
01:01:45|57432.18
01:01:46|57441.52
01:01:47|57441.52
01:01:48|57435.75
01:01:49|57435.75
01:01:50|57425.
01:01:51|57421.16
01:01:52|57421.16
01:01:53|57421.14
01:01:54|57421.14
01:01:55|57421.14
01:01:56|57421.14
01:01:57|57416.34
01:01:58|57423.64
01:01:59|57425.95
01:02:00|57429.43
01:02:02|57434.28
01:02:04|57434.24
01:02:05|57426.23
01:02:06|57426.23
01:02:07|57426.23
01:02:09|57426.23
01:02:09|57426.23
01:02:11|57426.24
01:02:12|57426.23
01:02:13|57421.14
01:02:14|57416.34
01:02:15|57412.13
01:02:16|57412.13
01:02:17|57407.89
01:02:19|57407.89
01:02:19|57407.5
01:02:21|57407.76
01:02:22|57405.92
01:02:23|57405.92
01:02:24|57405.92
01:02:25|57404.25
01:02:26|57403.6
01:02:27|57396.98
01:02:28|57387.38
01:02:29|57392.99
01:02:30|57395.05
01:02:31|57395.03
01:02:32|57399.02
01:02:34|57399.02
01:02:35|57399.02
01:02:35|57398.93
01:02:36|57398.92
01:02:38|57398.92
01:02:39|57398.92
01:02:40|57398.92
01:02:41|57409.54
01:02:42|57409.54
01:02:43|57405.21
01:02:45|57397.87
01:02:46|57384.32
01:02:47|57384.31
01:02:48|57384.32
01:02:49|57384.32
01:02:50|57389.82
01:02:51|57386.95
01:02:52|57386.96
01:02:53|57385.81
01:02:54|57369.15
01:02:55|57369.21
01:02:56|57369.21
01:02:57|57354.72
01:02:58|57357.
01:02:59|57361.25
01:03:00|57361.25
01:03:02|57361.26
01:03:03|57361.25
01:03:04|57358.14
01:03:06|57358.14
01:03:07|57358.15
01:03:08|57355.38
01:03:10|57350.
01:03:12|57350.
01:03:13|57335.81
01:03:14|57335.81
01:03:15|57341.56
01:03:16|57336.67
01:03:17|57347.59
01:03:18|57349.7
01:03:19|57349.7
01:03:21|57349.57
01:03:22|57323.65
01:03:23|57300.01
01:03:24|57310.44
01:03:25|57300.37
01:03:26|57310.43
01:03:27|57310.44
01:03:28|57311.52
01:03:29|57320.24
01:03:30|57317.84
01:03:31|57315.18
01:03:32|57315.18
01:03:33|57315.17
01:03:34|57315.17
01:03:35|57315.17
01:03:36|57309.94
01:03:37|57321.09
01:03:38|57321.54
01:03:40|57321.55
01:03:40|57308.78
01:03:42|57316.72
01:03:43|57316.72
01:03:44|57318.34
01:03:45|57321.04
01:03:46|57326.91
01:03:47|57326.91
01:03:48|57349.66
01:03:49|57349.66
01:03:52|57349.67
01:03:53|57349.67
01:03:54|57349.66
01:03:56|57330.32
01:03:57|57330.29
01:03:58|57330.28
01:03:59|57321.55
01:04:00|57321.1
01:04:02|57309.41
01:04:04|57309.42
01:04:05|57309.15
01:04:06|57309.04
01:04:08|57309.04
01:04:09|57309.04
01:04:11|57325.87
01:04:13|57311.98
01:04:14|57311.99
01:04:15|57311.99
01:04:16|57311.98
01:04:17|57315.94
01:04:18|57328.57
01:04:19|57318.42
01:04:20|57319.18
01:04:21|57298.31
01:04:22|57298.31
01:04:23|57298.82
01:04:24|57302.33
01:04:26|57313.61
01:04:27|57293.59
01:04:28|57293.61
01:04:29|57293.6
01:04:30|57293.59
01:04:31|57293.59
01:04:32|57292.1
01:04:33|57292.1
01:04:34|57290.46
01:04:35|57272.81
01:04:36|57272.81
01:04:37|57272.8
01:04:39|57268.01
01:04:39|57272.8
01:04:40|57272.8
01:04:43|57289.28
01:04:44|57289.28
01:04:46|57289.24
01:04:48|57281.61
01:04:49|57281.61
01:04:50|57302.51
01:04:51|57302.51
01:04:52|57302.51
01:04:53|57302.51
01:04:54|57313.5
01:04:56|57302.52
01:04:56|57296.78
01:04:57|57296.78
01:04:58|57307.81
01:04:59|57320.28
01:05:01|57309.91
01:05:02|57302.51
01:05:03|57302.51
01:05:04|57309.2
01:05:05|57309.2
01:05:07|57309.2
01:05:08|57313.85
01:05:10|57302.18
01:05:11|57289.24
01:05:12|57272.79
01:05:13|57268.
01:05:15|57278.2
01:05:16|57279.29
01:05:18|57279.25
01:05:19|57274.33
01:05:20|57274.33
01:05:21|57274.33
01:05:22|57297.15
01:05:23|57291.96
01:05:25|57288.09
01:05:25|57279.32
01:05:27|57279.32
01:05:28|57287.67
01:05:29|57287.68
01:05:31|57287.68
01:05:31|57274.94
01:05:32|57274.94
01:05:34|57269.63
01:05:35|57269.63
01:05:36|57269.63
01:05:37|57255.91
01:05:38|57255.92
01:05:39|57255.92
01:05:40|57259.71
01:05:41|57259.71
01:05:42|57259.71
01:05:43|57259.71
01:05:44|57267.67
01:05:45|57276.72
01:05:46|57276.73
01:05:47|57280.69
01:05:48|57280.69
01:05:49|57280.69
01:05:50|57286.56
01:05:51|57286.57
01:05:52|57288.74
01:05:53|57283.87
01:05:54|57263.91
01:05:56|57260.11
01:05:57|57260.11
01:05:58|57260.11
01:05:58|57260.1
01:05:59|57250.16
01:06:00|57250.15
01:06:01|57250.16
01:06:03|57260.07
01:06:05|57255.2
01:06:06|57254.62
01:06:07|57254.62
01:06:09|57254.62
01:06:10|57254.62
01:06:11|57254.61
01:06:13|57254.56
01:06:14|57251.61
01:06:15|57251.61
01:06:16|57257.74
01:06:17|57273.22
01:06:18|57275.59
01:06:19|57275.59
01:06:20|57262.28
01:06:21|57262.28
01:06:22|57270.1
01:06:23|57270.11
01:06:25|57270.1
01:06:25|57270.1
01:06:27|57270.1
01:06:28|57256.91
01:06:28|57256.91
01:06:30|57256.91
01:06:31|57250.15
01:06:32|57245.
01:06:33|57243.04
01:06:34|57240.
01:06:35|57240.
01:06:36|57239.43
01:06:37|57239.44
01:06:38|57239.44
01:06:39|57239.43
01:06:40|57239.43
01:06:41|57239.44
01:06:43|57239.43
01:06:44|57239.43
01:06:45|57239.43
01:06:45|57239.43
01:06:47|57239.43
01:06:48|57239.44
01:06:49|57239.43
01:06:50|57238.52
01:06:51|57217.99
01:06:52|57211.66
01:06:53|57212.76
01:06:54|57212.77
01:06:56|57210.
01:06:57|57210.01
01:06:58|57209.96
01:06:59|57223.91
01:07:00|57223.92
01:07:01|57223.91
01:07:02|57223.91
01:07:04|57223.91
01:07:05|57221.05
01:07:06|57213.11
01:07:07|57239.54
01:07:08|57239.54
01:07:10|57239.53
01:07:11|57239.54
01:07:12|57248.73
01:07:13|57248.72
01:07:14|57248.71
01:07:16|57249.98
01:07:17|57239.53
01:07:18|57239.53
01:07:19|57239.53
01:07:20|57193.64
01:07:21|57210.39
01:07:22|57210.44
01:07:23|57210.43
01:07:24|57221.07
01:07:25|57221.06
01:07:26|57221.07
01:07:27|57221.06
01:07:29|57221.06
01:07:29|57221.06
01:07:30|57221.07
01:07:32|57221.07
01:07:32|57221.06
01:07:34|57221.06
01:07:35|57222.57
01:07:36|57224.06
01:07:37|57240.35
01:07:38|57240.36
01:07:39|57240.36
01:07:40|57240.36
01:07:41|57240.35
01:07:42|57240.36
01:07:43|57240.35
01:07:44|57249.96
01:07:46|57249.96
01:07:46|57249.96
01:07:48|57249.96
01:07:49|57249.96
01:07:49|57243.72
01:07:50|57245.6
01:07:52|57245.6
01:07:53|57245.59
01:07:54|57245.6
01:07:55|57245.6
01:07:56|57245.59
01:07:57|57250.
01:07:58|57252.82
01:07:59|57252.83
01:08:00|57245.59
01:08:01|57243.71
01:08:02|57243.71
01:08:03|57243.71
01:08:04|57243.71
01:08:06|57243.72
01:08:08|57256.74
01:08:09|57256.75
01:08:10|57256.74
01:08:11|57256.74
01:08:13|57258.45
01:08:13|57258.46
01:08:15|57246.13
01:08:16|57240.37
01:08:17|57240.37
01:08:18|57240.38
01:08:20|57240.37
01:08:21|57240.37
01:08:21|57240.37
01:08:23|57240.37
01:08:25|57240.37
01:08:26|57240.38
01:08:27|57240.37
01:08:28|57240.37
01:08:29|57240.37
01:08:30|57219.18
01:08:31|57219.18
01:08:32|57219.19
01:08:33|57224.35
01:08:34|57224.36
01:08:35|57224.35
01:08:36|57224.35
01:08:37|57224.35
01:08:38|57224.31
01:08:39|57224.32
01:08:40|57224.32
01:08:41|57224.32
01:08:42|57224.32
01:08:43|57224.31
01:08:44|57224.31
01:08:45|57224.31
01:08:46|57219.18
01:08:48|57192.67
01:08:49|57172.59
01:08:50|57149.21
01:08:51|57149.12
01:08:52|57168.63
01:08:53|57164.73
01:08:54|57161.47
01:08:55|57149.12
01:08:57|57151.27
01:08:58|57163.08
01:08:58|57164.74
01:09:00|57165.3
01:09:01|57197.57
01:09:02|57197.47
01:09:03|57185.61
01:09:04|57185.61
01:09:05|57185.61
01:09:06|57185.61
01:09:07|57185.6
01:09:08|57185.61
01:09:09|57185.61
01:09:10|57185.61
01:09:12|57185.61
01:09:13|57185.62
01:09:14|57197.47
01:09:15|57209.06
01:09:17|57215.23
01:09:18|57230.08
01:09:19|57220.35
01:09:20|57208.71
01:09:21|57208.62
01:09:22|57223.57
01:09:24|57223.57
01:09:25|57215.51
01:09:26|57215.52
01:09:27|57215.51
01:09:28|57215.52
01:09:29|57217.65
01:09:30|57214.21
01:09:31|57209.83
01:09:32|57218.98
01:09:33|57230.
01:09:35|57230.
01:09:35|57229.99
01:09:36|57219.13
01:09:38|57223.19
01:09:39|57223.19
01:09:40|57223.19
01:09:42|57228.34
01:09:43|57228.35
01:09:44|57228.35
01:09:45|57228.34
01:09:46|57230.
01:09:47|57230.
01:09:48|57229.99
01:09:49|57230.
01:09:50|57230.
01:09:51|57238.82
01:09:52|57239.83
01:09:53|57239.84
01:09:54|57239.84
01:09:55|57239.84
01:09:56|57239.84
01:09:57|57239.84
01:09:58|57239.84
01:09:59|57244.88
01:10:00|57244.89
01:10:01|57249.98
01:10:02|57249.98
01:10:03|57249.98
01:10:04|57244.86
01:10:05|57265.96
01:10:07|57264.66
01:10:08|57261.38
01:10:10|57260.3
01:10:12|57257.52
01:10:13|57228.34
01:10:14|57223.62
01:10:15|57223.62
01:10:16|57223.62
01:10:18|57223.62
01:10:19|57230.29
01:10:20|57230.28
01:10:20|57230.28
01:10:22|57230.29
01:10:26|57241.49
01:10:27|57246.13
01:10:28|57244.44
01:10:29|57258.13
01:10:30|57258.14
01:10:32|57244.87
01:10:33|57244.86
01:10:34|57260.41
01:10:35|57260.41
01:10:36|57251.19
01:10:38|57251.19
01:10:39|57251.19
01:10:39|57251.18
01:10:41|57251.18
01:10:42|57253.96
01:10:43|57253.96
01:10:44|57253.96
01:10:45|57251.19
01:10:46|57250.82
01:10:47|57250.82
01:10:48|57250.81
01:10:49|57250.81
01:10:50|57250.81
01:10:51|57250.81
01:10:53|57250.81
01:10:53|57250.81
01:10:55|57250.81
01:10:56|57250.82
01:10:57|57252.86
01:10:58|57252.87
01:10:59|57252.87
01:11:00|57264.66
01:11:01|57259.6
01:11:02|57259.61
01:11:03|57259.61
01:11:04|57259.6
01:11:05|57259.6
01:11:06|57252.59
01:11:07|57236.33
01:11:09|57218.58
01:11:10|57218.58
01:11:11|57218.58
01:11:12|57209.08
01:11:14|57207.33
01:11:15|57188.78
01:11:16|57188.78
01:11:17|57188.8
01:11:18|57192.46
01:11:19|57192.46
01:11:20|57199.3
01:11:21|57199.3
01:11:22|57203.88
01:11:23|57218.59
01:11:24|57198.66
01:11:25|57218.58
01:11:27|57224.04
01:11:28|57215.96
01:11:29|57215.96
01:11:30|57204.77
01:11:31|57204.77
01:11:32|57204.77
01:11:33|57199.32
01:11:34|57199.32
01:11:35|57193.59
01:11:36|57193.59
01:11:37|57193.59
01:11:38|57185.51
01:11:39|57180.94
01:11:40|57181.85
01:11:41|57189.96
01:11:42|57189.97
01:11:44|57189.97
01:11:45|57194.63
01:11:46|57202.11
01:11:47|57197.52
01:11:48|57197.52
01:11:49|57203.75
01:11:50|57213.59
01:11:51|57213.58
01:11:52|57197.59
01:11:53|57197.59
01:11:55|57197.58
01:11:55|57197.58
01:11:57|57197.58
01:11:58|57203.02
01:11:59|57218.57
01:12:00|57218.58
01:12:01|57197.59
01:12:02|57201.72
01:12:03|57201.73
01:12:04|57201.73
01:12:05|57203.02
01:12:06|57204.48
01:12:07|57204.48
01:12:08|57209.42
01:12:10|57209.42
01:12:11|57212.32
01:12:12|57212.31
01:12:13|57198.07
01:12:14|57212.61
01:12:16|57241.64
01:12:18|57244.84
01:12:19|57244.84
01:12:20|57253.96
01:12:22|57253.95
01:12:24|57252.58
01:12:25|57251.61
01:12:26|57247.75
01:12:27|57247.76
01:12:28|57247.75
01:12:29|57246.41
01:12:30|57246.41
01:12:31|57246.41
01:12:33|57246.4
01:12:34|57246.41
01:12:35|57250.49
01:12:37|57250.49
01:12:38|57250.49
01:12:39|57250.49
01:12:40|57250.49
01:12:41|57250.5
01:12:42|57250.49
01:12:43|57250.5
01:12:44|57250.5
01:12:45|57250.5
01:12:46|57250.5
01:12:47|57238.55
01:12:48|57238.55
01:12:49|57240.66
01:12:50|57240.66
01:12:51|57240.66
01:12:52|57240.67
01:12:53|57240.67
01:12:55|57240.67
01:12:56|57240.67
01:12:57|57245.63
01:12:58|57240.66
01:12:59|57230.09
01:13:00|57230.09
01:13:01|57220.57
01:13:03|57221.17
01:13:03|57225.58
01:13:06|57220.24
01:13:06|57221.99
01:13:08|57221.99
01:13:09|57225.16
01:13:10|57227.76
01:13:12|57233.07
01:13:13|57233.07
01:13:14|57235.87
01:13:16|57233.08
01:13:17|57235.88
01:13:18|57235.88
01:13:19|57235.88
01:13:20|57235.88
01:13:22|57235.88
01:13:23|57265.3
01:13:24|57266.87
01:13:25|57266.87
01:13:26|57270.57
01:13:28|57270.58
01:13:28|57274.75
01:13:30|57308.75
01:13:31|57303.07
01:13:31|57303.07
01:13:33|57310.43
01:13:35|57310.43
01:13:36|57310.43
01:13:37|57310.43
01:13:38|57317.86
01:13:39|57321.1
01:13:40|57323.09
01:13:41|57324.99
01:13:42|57324.99
01:13:43|57325.
01:13:44|57342.79
01:13:45|57346.93
01:13:46|57346.93
01:13:47|57352.75
01:13:48|57353.67
01:13:52|57356.54
01:13:53|57359.54
01:13:54|57359.55
01:13:55|57359.55
01:13:56|57348.76
01:13:58|57346.94
01:13:59|57357.64
01:14:00|57357.64
01:14:01|57357.64
01:14:03|57357.63
01:14:04|57357.63
01:14:05|57357.63
01:14:06|57349.03
01:14:07|57349.03
01:14:08|57349.03
01:14:09|57339.94
01:14:10|57330.15
01:14:13|57312.29
01:14:14|57301.58
01:14:14|57301.59
01:14:16|57309.25
01:14:17|57324.28
01:14:20|57337.14
01:14:22|57337.14
01:14:23|57337.15
01:14:24|57331.86
01:14:24|57331.86
01:14:26|57334.55
01:14:27|57334.55
01:14:28|57334.55
01:14:29|57334.55
01:14:30|57322.71
01:14:31|57322.72
01:14:32|57322.71
01:14:34|57308.01
01:14:36|57312.17
01:14:37|57312.17
01:14:38|57312.17
01:14:39|57312.17
01:14:41|57312.17
01:14:42|57312.17
01:14:42|57312.18
01:14:43|57294.5
01:14:44|57294.5
01:14:45|57293.42
01:14:47|57293.43
01:14:48|57293.43
01:14:49|57293.43
01:14:50|57293.43
01:14:51|57307.
01:14:52|57298.39
01:14:52|57298.39
01:14:54|57298.39
01:14:54|57298.39
01:14:56|57303.34
01:14:57|57303.34
01:14:58|57307.28
01:14:59|57312.17
01:15:00|57315.11
01:15:01|57315.11
01:15:02|57321.1
01:15:03|57321.1
01:15:04|57321.1
01:15:05|57321.1
01:15:06|57321.1
01:15:07|57321.13
01:15:08|57321.13
01:15:09|57321.13
01:15:10|57321.55
01:15:11|57322.72
01:15:13|57299.94
01:15:14|57305.83
01:15:15|57309.91
01:15:17|57319.45
01:15:18|57321.34
01:15:20|57331.85
01:15:21|57342.44
01:15:23|57342.44
01:15:24|57342.43
01:15:25|57326.23
01:15:26|57334.11
01:15:28|57334.11
01:15:28|57334.46
01:15:30|57334.46
01:15:32|57335.26
01:15:33|57335.26
01:15:34|57335.26
01:15:35|57342.4
01:15:36|57342.39
01:15:37|57342.39
01:15:38|57342.4
01:15:39|57342.4
01:15:40|57342.4
01:15:41|57342.4
01:15:42|57342.4
01:15:43|57350.
01:15:45|57350.
01:15:46|57353.66
01:15:46|57343.88
01:15:47|57344.2
01:15:49|57345.5
01:15:50|57345.5
01:15:51|57345.5
01:15:52|57345.5
01:15:53|57347.03
01:15:54|57353.62
01:15:55|57351.6
01:15:56|57351.6
01:15:57|57351.6
01:15:58|57351.6
01:15:59|57345.5
01:16:00|57343.85
01:16:01|57352.2
01:16:02|57352.2
01:16:03|57352.2
01:16:04|57354.65
01:16:06|57343.86
01:16:07|57347.81
01:16:08|57347.81
01:16:09|57347.81
01:16:10|57347.82
01:16:12|57351.96
01:16:12|57351.96
01:16:14|57342.41
01:16:15|57342.42
01:16:17|57334.41
01:16:18|57323.64
01:16:20|57323.64
01:16:21|57323.62
01:16:22|57343.21
01:16:24|57343.21
01:16:25|57343.2
01:16:25|57343.21
01:16:27|57343.2
01:16:28|57343.2
01:16:29|57343.2
01:16:30|57349.67
01:16:31|57351.96
01:16:32|57351.96
01:16:34|57351.96
01:16:34|57354.66
01:16:36|57357.67
01:16:37|57364.67
01:16:38|57366.94
01:16:39|57374.03
01:16:40|57374.02
01:16:41|57374.
01:16:42|57372.53
01:16:43|57372.54
01:16:44|57374.99
01:16:45|57374.99
01:16:46|57374.99
01:16:47|57353.11
01:16:49|57360.96
01:16:49|57360.96
01:16:50|57360.96
01:16:52|57363.92
01:16:52|57363.92
01:16:54|57364.15
01:16:55|57364.15
01:16:57|57368.28
01:16:58|57368.29
01:16:59|57368.28
01:17:00|57368.28
01:17:01|57368.28
01:17:02|57364.66
01:17:04|57364.67
01:17:04|57368.27
01:17:06|57368.27
01:17:07|57366.06
01:17:08|57366.06
01:17:09|57353.01
01:17:10|57336.58
01:17:11|57336.58
01:17:12|57349.28
01:17:14|57350.07
01:17:15|57350.07
01:17:16|57350.07
01:17:17|57358.13
01:17:19|57361.75
01:17:20|57361.76
01:17:21|57361.76
01:17:21|57361.76
01:17:23|57361.76
01:17:24|57361.76
01:17:25|57361.76
01:17:26|57361.75
01:17:27|57361.75
01:17:29|57361.76
01:17:30|57361.75
01:17:31|57361.75
01:17:32|57361.75
01:17:34|57361.76
01:17:35|57361.76
01:17:36|57361.76
01:17:37|57361.75
01:17:38|57361.76
01:17:39|57361.76
01:17:40|57365.74
01:17:41|57365.74
01:17:42|57365.74
01:17:43|57365.74
01:17:44|57361.76
01:17:45|57361.76
01:17:47|57361.75
01:17:47|57348.46
01:17:49|57348.46
01:17:49|57348.46
01:17:50|57348.46
01:17:51|57354.42
01:17:53|57335.6
01:17:53|57332.03
01:17:55|57333.51
01:17:56|57333.52
01:17:57|57333.51
01:17:58|57322.87
01:17:58|57313.15
01:18:00|57313.61
01:18:02|57318.28
01:18:02|57318.27
01:18:03|57318.27
01:18:05|57299.4
01:18:05|57297.22
01:18:06|57303.54
01:18:08|57288.
01:18:09|57277.92
01:18:09|57266.32
01:18:11|57269.19
01:18:11|57265.5
01:18:13|57281.82
01:18:15|57281.84
01:18:16|57278.56
01:18:18|57288.87
01:18:19|57288.82
01:18:21|57288.81
01:18:22|57288.82
01:18:23|57279.65
01:18:24|57279.64
01:18:26|57279.64
01:18:28|57281.22
01:18:29|57281.22
01:18:31|57281.22
01:18:32|57263.73
01:18:33|57250.
01:18:34|57250.
01:18:35|57241.54
01:18:39|57237.18
01:18:39|57228.71
01:18:40|57226.92
01:18:41|57211.24
01:18:42|57199.3
01:18:45|57209.
01:18:46|57202.74
01:18:47|57201.23
01:18:48|57204.17
01:18:49|57204.23
01:18:50|57208.96
01:18:51|57169.01
01:18:53|57195.33
01:18:53|57195.33
01:18:54|57191.48
01:18:56|57191.48
01:18:57|57195.9
01:18:58|57198.22
01:18:59|57195.37
01:19:00|57201.41
01:19:01|57221.91
01:19:02|57220.99
01:19:03|57186.81
01:19:04|57179.46
01:19:05|57166.66
01:19:06|57190.63
01:19:08|57167.65
01:19:08|57167.71
01:19:09|57179.95
01:19:11|57172.45
01:19:11|57172.44
01:19:12|57172.44
01:19:13|57172.44
01:19:15|57197.62
01:19:16|57197.62
01:19:18|57197.62
01:19:20|57197.62
01:19:21|57199.99
01:19:21|57199.99
01:19:23|57199.99
01:19:24|57200.
01:19:25|57230.58
01:19:26|57231.99
01:19:27|57231.98
01:19:29|57219.42
01:19:30|57216.31
01:19:31|57232.
01:19:32|57232.
01:19:33|57227.52
01:19:34|57228.83
01:19:35|57222.79
01:19:36|57228.76
01:19:38|57252.82
01:19:39|57252.82
01:19:40|57252.82
01:19:41|57252.82
01:19:42|57254.47
01:19:44|57288.
01:19:45|57293.3
01:19:46|57294.88
01:19:47|57282.11
01:19:48|57282.11
01:19:49|57282.12
01:19:50|57259.74
01:19:51|57238.23
01:19:52|57237.47
01:19:53|57237.18
01:19:55|57223.62
01:19:56|57223.48
01:19:57|57230.36
01:19:58|57212.74
01:19:59|57212.74
01:20:00|57215.36
01:20:01|57211.99
01:20:02|57209.07
01:20:03|57209.07
01:20:05|57199.07
01:20:06|57189.55
01:20:07|57184.58
01:20:08|57184.58
01:20:09|57186.
01:20:10|57186.
01:20:11|57189.54
01:20:12|57189.55
01:20:13|57189.55
01:20:14|57189.24
01:20:15|57180.94
01:20:16|57180.94
01:20:17|57189.2
01:20:19|57193.85
01:20:21|57193.86
01:20:22|57193.85
01:20:23|57201.85
01:20:24|57212.03
01:20:25|57207.27
01:20:26|57207.27
01:20:28|57201.84
01:20:30|57221.84
01:20:31|57222.32
01:20:32|57199.78
01:20:33|57199.78
01:20:34|57201.95
01:20:35|57201.95
01:20:36|57201.95
01:20:37|57201.95
01:20:38|57205.81
01:20:39|57205.81
01:20:40|57205.81
01:20:41|57193.88
01:20:42|57193.88
01:20:43|57201.69
01:20:45|57210.57
01:20:46|57208.95
01:20:47|57201.77
01:20:48|57200.92
01:20:49|57196.67
01:20:51|57196.67
01:20:51|57199.96
01:20:52|57199.93
01:20:55|57178.56
01:20:56|57178.55
01:20:56|57180.01
01:20:57|57180.01
01:20:58|57180.02
01:21:00|57178.42
01:21:00|57176.01
01:21:02|57179.19
01:21:03|57176.
01:21:05|57197.41
01:21:06|57098.39
01:21:06|57074.54
01:21:08|57162.89
01:21:09|57151.52
01:21:09|57135.15
01:21:11|57139.06
01:21:11|57139.06
01:21:12|57163.4
01:21:13|57158.4
01:21:15|57136.21
01:21:16|57124.48
01:22:17|57086.68
01:22:18|57086.68
01:22:20|57088.95
01:22:21|57093.95
01:22:22|57093.95
01:22:24|57095.05
01:22:25|57093.94
01:22:26|57081.28
01:22:27|57070.8
01:22:28|57070.8
01:22:29|57079.89
01:22:31|57070.8
01:22:32|57070.8
01:22:33|57088.53
01:22:34|57082.24
01:22:35|57082.24
01:22:36|57082.24
01:22:37|57090.87
01:22:38|57090.87
01:22:39|57090.87
01:22:40|57090.87
01:22:41|57085.59
01:22:42|57085.59
01:22:43|57085.59
01:22:44|57085.59
01:22:45|57101.41
01:22:47|57108.2
01:22:48|57108.19
01:22:50|57085.63
01:22:51|57091.88
01:22:52|57091.88
01:22:53|57105.63
01:22:54|57101.95
01:22:55|57101.94
01:22:56|57085.6
01:22:57|57085.61
01:22:59|57085.61
01:23:00|57085.6
01:23:00|57085.6
01:23:01|57085.6
01:23:03|57085.59
01:23:04|57085.59
01:23:05|57085.59
01:23:06|57099.89
01:23:07|57093.29
01:23:09|57097.45
01:23:10|57096.99
01:23:11|57096.99
01:23:12|57096.98
01:23:13|57096.99
01:23:14|57096.98
01:23:15|57096.98
01:23:16|57113.18
01:23:17|57104.54
01:23:18|57106.74
01:23:19|57106.74
01:23:20|57106.74
01:23:22|57092.79
01:23:24|57085.12
01:23:25|57081.29
01:23:26|57081.29
01:23:28|57081.3
01:23:29|57105.69
01:23:30|57105.71
01:23:31|57095.19
01:23:33|57103.2
01:23:34|57085.34
01:23:36|57099.59
01:23:37|57110.9
01:23:38|57110.85
01:23:40|57099.59
01:23:41|57088.08
01:23:42|57088.78
01:23:43|57096.62
01:23:44|57080.19
01:23:45|57088.88
01:23:46|57088.89
01:23:47|57081.22
01:23:48|57092.15
01:23:49|57102.81
01:23:50|57096.83
01:23:51|57090.19
01:23:52|57081.22
01:23:53|57081.22
01:23:54|57081.22
01:23:55|57080.
01:23:56|57056.07
01:23:57|57054.2
01:23:58|57054.2
01:23:59|57054.2
01:24:00|57066.6
01:24:01|57066.59
01:24:02|57060.15
01:24:03|57050.02
01:24:04|57050.79
01:24:05|57059.48
01:24:06|57059.48
01:24:08|57059.48
01:24:10|57064.74
01:24:11|57060.43
01:24:12|57062.51
01:24:13|57067.41
01:24:14|57067.4
01:24:15|57092.3
01:24:16|57093.54
01:24:17|57093.51
01:24:18|57093.51
01:24:19|57093.51
01:24:20|57093.51
01:24:21|57093.51
01:24:23|57093.5
01:24:24|57093.51
01:24:25|57093.5
01:24:26|57093.51
01:24:27|57093.5
01:24:29|57093.51
01:24:30|57093.5
01:24:31|57093.5
01:24:32|57093.51
01:24:33|57093.51
01:24:34|57105.69
01:24:35|57105.67
01:24:36|57105.67
01:24:38|57105.65
01:24:40|57099.5
01:24:41|57099.49
01:24:42|57099.49
01:24:43|57099.49
01:24:44|57105.48
01:24:46|57102.4
01:24:47|57105.27
01:24:48|57106.02
01:24:49|57111.66
01:24:50|57116.3
01:24:51|57117.98
01:24:52|57117.98
01:24:54|57121.7
01:24:55|57096.58
01:24:56|57096.58
01:24:57|57096.58
01:24:58|57099.54
01:24:59|57105.27
01:25:00|57111.64
01:25:02|57107.2
01:25:03|57110.8
01:25:03|57110.8
01:25:04|57110.8
01:25:06|57099.87
01:25:07|57073.58
01:25:08|57073.58
01:25:09|57078.05
01:25:10|57078.04
01:25:11|57078.05
01:25:12|57062.48
01:25:13|57062.49
01:25:14|57062.49
01:25:15|57065.53
01:25:16|57065.54
01:25:17|57065.54
01:25:18|57076.04
01:25:19|57081.95
01:25:20|57082.65
01:25:21|57082.65
01:25:24|57081.82
01:25:26|57081.82
01:25:27|57081.82
01:25:28|57081.82
01:25:29|57084.99
01:25:30|57087.57
01:25:31|57096.53
01:25:32|57096.56
01:25:34|57096.56
01:25:35|57096.56
01:25:36|57096.56
01:25:37|57107.34
01:25:38|57107.36
01:25:40|57107.36
01:25:41|57107.36
01:25:41|57107.36
01:25:43|57107.9
01:25:44|57107.9
01:25:45|57107.91
01:25:46|57096.56
01:25:47|57094.74
01:25:48|57087.62
01:25:49|57087.62
01:25:50|57081.84
01:25:51|57081.84
01:25:52|57081.84
01:25:53|57081.84
01:25:54|57081.84
01:25:55|57081.83
01:25:56|57081.84
01:25:57|57081.84
01:25:58|57081.83
01:25:59|57081.84
01:26:01|57081.83
01:26:01|57081.84
01:26:03|57081.83
01:26:04|57081.83
01:26:05|57081.83
01:26:06|57081.83
01:26:07|57052.36
01:26:08|57053.27
01:26:09|57063.01
01:26:10|57063.
01:26:11|57053.97
01:26:12|57058.49
01:26:13|57058.5
01:26:15|57057.77
01:26:15|57057.76
01:26:17|57057.76
01:26:17|57057.76
01:26:18|57057.76
01:26:19|57051.86
01:26:20|57051.86
01:26:21|57051.86
01:26:23|57051.86
01:26:25|57051.85
01:26:27|57051.86
01:26:29|57052.26
01:26:29|57052.26
01:26:31|57052.27
01:26:32|57063.
01:26:33|57079.4
01:26:34|57096.96
01:26:35|57109.96
01:26:37|57093.53
01:26:37|57093.53
01:26:38|57088.88
01:26:39|57088.88
01:26:40|57102.34
01:26:41|57102.34
01:26:43|57102.33
01:26:43|57102.33
01:26:44|57095.21
01:26:46|57095.2
01:26:46|57095.2
01:26:47|57095.2
01:26:48|57095.2
01:26:49|57095.2
01:26:50|57095.2
01:26:51|57095.2
01:26:52|57095.2
01:26:54|57102.31
01:26:55|57102.31
01:26:56|57102.31
01:26:57|57102.31
01:26:58|57102.31
01:26:59|57102.32
01:27:00|57102.32
01:27:01|57102.31
01:27:02|57102.28
01:27:03|57102.31
01:27:04|57088.02
01:27:05|57093.04
01:27:06|57101.41
01:27:08|57101.41
01:27:10|57095.62
01:27:11|57090.35
01:27:12|57089.76
01:27:13|57089.76
01:27:14|57089.76
01:27:15|57089.76
01:27:16|57089.76
01:27:18|57089.76
01:27:19|57089.75
01:27:20|57089.76
01:27:22|57105.
01:27:23|57104.99
01:27:24|57104.99
01:27:26|57114.78
01:27:26|57096.43
01:27:28|57096.43
01:27:29|57102.
01:27:31|57102.
01:27:32|57102.
01:27:33|57104.64
01:27:34|57104.66
01:27:35|57113.67
01:27:36|57113.68
01:27:37|57113.67
01:27:38|57083.72
01:27:39|57080.
01:27:40|57080.
01:27:41|57080.01
01:27:42|57080.
01:27:43|57080.01
01:27:44|57080.
01:27:45|57080.
01:27:46|57080.
01:27:47|57080.01
01:27:48|57080.
01:27:49|57080.
01:27:50|57063.98
01:27:51|57063.99
01:27:52|57063.99
01:27:53|57063.99
01:27:54|57063.94
01:27:55|57063.94
01:27:56|57063.94
01:27:57|57054.62
01:27:58|57054.62
01:28:00|57063.9
01:28:01|57063.9
01:28:02|57063.99
01:28:03|57063.99
01:28:04|57063.84
01:28:05|57052.27
01:28:06|57052.27
01:28:07|57051.87
01:28:08|57052.44
01:28:09|57052.44
01:28:11|57051.86
01:28:13|57051.3
01:28:13|57050.09
01:28:15|57049.39
01:28:16|57049.38
01:28:17|57049.38
01:28:18|57049.38
01:28:19|57048.04
01:28:20|57048.05
01:28:21|57049.04
01:28:22|57049.39
01:28:23|57047.67
01:28:24|57047.67
01:28:25|57047.67
01:28:27|57037.18
01:28:28|57037.19
01:28:29|57030.
01:28:31|57031.17
01:28:33|57031.16
01:28:34|57031.16
01:28:34|57018.23
01:28:36|57015.42
01:28:37|57016.44
01:28:39|57016.46
01:28:39|57013.59
01:28:40|57013.59
01:28:42|57033.89
01:28:43|57033.89
01:28:44|57033.89
01:28:45|57014.12
01:28:47|57015.39
01:28:48|57016.45
01:28:49|57016.45
01:28:50|57016.45
01:28:51|57016.45
01:28:52|57016.45
01:28:53|57016.45
01:28:54|57016.45
01:28:55|57016.45
01:28:56|57010.2
01:28:57|57010.2
01:28:58|57010.19
01:29:00|57004.45
01:29:01|57004.45
01:29:02|57000.32
01:29:03|57000.1
01:29:05|57000.02
01:29:06|57000.01
01:29:06|57000.02
01:29:08|56995.25
01:29:09|56995.26
01:29:11|56995.25
01:29:11|56995.25
01:29:12|56995.25
01:29:13|56995.25
01:29:14|56992.41
01:29:15|56992.41
01:29:17|56993.94
01:29:17|56992.89
01:29:18|56992.89
01:29:20|56985.01
01:29:21|56985.
01:29:22|56985.01
01:29:23|56985.
01:29:24|56985.
01:29:26|56985.
01:29:27|57004.66
01:29:28|56993.66
01:29:29|56993.66
01:29:30|56993.66
01:29:32|57004.47
01:29:33|57004.65
01:29:34|56997.42
01:29:35|56997.41
01:29:36|56997.41
01:29:37|57000.77
01:29:38|57013.67
01:29:39|57019.99
01:29:40|57038.29
01:29:41|57039.72
01:29:43|57039.72
01:29:45|57040.32
01:29:46|57040.32
01:29:47|57024.36
01:29:48|57019.99
01:29:49|57019.89
01:29:50|57017.02
01:29:51|57017.02
01:29:52|56986.71
01:29:53|56981.89
01:29:54|56975.22
01:29:55|56975.29
01:29:56|56975.29
01:29:57|56975.29
01:29:58|56976.52
01:29:59|56976.52
01:30:00|56976.52
01:30:01|56976.52
01:30:02|56992.45
01:30:03|56994.8
01:30:04|57004.46
01:30:06|57004.47
01:30:07|57011.25
01:30:09|57011.24
01:30:10|57011.24
01:30:11|57011.24
01:30:13|56991.84
01:30:14|56987.74
01:30:15|56984.45
01:30:16|56984.45
01:30:17|56984.45
01:30:18|56984.45
01:30:20|56987.74
01:30:20|56990.82
01:30:22|56997.91
01:30:23|56997.91
01:30:23|56983.33
01:30:25|56984.94
01:30:26|56984.93
01:30:26|56984.94
01:30:27|56984.94
01:30:30|56984.94
01:30:31|56988.42
01:30:33|56997.91
01:30:34|57002.57
01:30:35|57002.57
01:30:36|57011.18
01:30:37|57011.18
01:30:38|57011.18
01:30:40|57011.18
01:30:42|57011.18
01:30:44|57011.18
01:30:45|57002.72
01:30:46|57003.88
01:30:47|57008.11
01:30:48|57008.11
01:30:49|57011.24
01:30:51|57011.24
01:30:51|57011.24
01:30:52|57011.25
01:30:53|57038.7
01:30:54|57033.77
01:30:56|57025.96
01:30:57|57025.96
01:30:59|57014.1
01:30:59|57025.69
01:31:00|57031.29
01:31:01|57031.29
01:31:02|57031.29
01:31:04|57018.47
01:31:05|57020.71
01:31:06|57025.46
01:31:07|57025.46
01:31:08|57029.78
01:31:09|57029.78
01:31:10|57050.
01:31:11|57053.97
01:31:12|57053.98
01:31:14|57061.4
01:31:14|57061.39
01:31:15|57061.39
01:31:17|57061.39
01:31:18|57049.08
01:31:19|57051.42
01:31:20|57051.62
01:31:21|57051.62
01:31:22|57051.62
01:31:23|57057.44
01:31:25|57057.43
01:31:25|57057.43
01:31:27|57057.43
01:31:28|57057.43
01:31:29|57057.44
01:31:31|57057.43
01:31:33|57057.43
01:31:34|57070.79
01:31:36|57070.85
01:31:36|57070.85
01:31:37|57070.84
01:31:38|57070.84
01:31:39|57070.84
01:31:41|57070.84
01:31:41|57065.14
01:31:43|57065.14
01:31:44|57065.15
01:31:44|57065.15
01:31:46|57065.15
01:31:47|57065.69
01:31:48|57065.8
01:31:49|57066.12
01:31:50|57071.3
01:31:51|57075.56
01:31:52|57063.89
01:31:53|57059.93
01:31:54|57061.01
01:31:55|57061.02
01:31:56|57062.72
01:31:57|57062.72
01:31:58|57062.72
01:31:59|57062.72
01:32:00|57062.72
01:32:01|57062.73
01:32:02|57062.73
01:32:03|57064.27
01:32:04|57079.93
01:32:05|57079.92
01:32:06|57065.29
01:32:08|57075.65
01:32:08|57075.65
01:32:09|57078.39
01:32:10|57079.92
01:32:11|57089.81
01:32:13|57085.8
01:32:13|57085.8
01:32:15|57082.93
01:32:16|57089.81
01:32:16|57089.81
01:32:17|57089.81
01:32:18|57089.81
01:32:19|57089.82
01:32:21|57089.82
01:32:22|57089.81
01:32:23|57091.85
01:32:24|57091.85
01:32:25|57091.44
01:32:26|57066.31
01:32:27|57061.59
01:32:28|57069.97
01:32:29|57069.97
01:32:31|57060.47
01:32:32|57060.48
01:32:33|57060.48
01:32:34|57060.48
01:32:35|57063.72
01:32:36|57063.72
01:32:37|57063.72
01:32:38|57063.72
01:32:39|57087.34
01:32:40|57087.34
01:32:41|57088.56
01:32:42|57087.3
01:32:43|57087.29
01:32:44|57087.29
01:32:45|57087.29
01:32:46|57084.43
01:32:48|57068.16
01:32:49|57081.56
01:32:49|57078.45
01:32:51|57078.45
01:32:52|57078.46
01:32:53|57079.33
01:32:53|57079.32
01:32:54|57081.31
01:32:56|57081.31
01:32:56|57098.2
01:32:59|57098.14
01:32:59|57098.14
01:33:00|57104.91
01:33:01|57102.92
01:33:03|57093.74
01:33:04|57093.73
01:33:06|57093.73
01:33:07|57102.09
01:33:09|57102.09
01:33:10|57102.09
01:33:11|57102.1
01:33:12|57102.1
01:33:13|57102.09
01:33:14|57102.09
01:33:15|57105.11
01:33:16|57105.11
01:33:17|57085.56
01:33:18|57089.77
01:33:19|57089.78
01:33:20|57089.78
01:33:21|57089.78
01:33:22|57095.87
01:33:23|57095.87
01:33:24|57095.86
01:33:26|57095.87
01:33:27|57095.87
01:33:28|57095.87
01:33:30|57095.87
01:33:31|57095.87
01:33:33|57095.86
01:33:33|57095.86
01:33:35|57078.45
01:33:36|57078.45
01:33:38|57078.45
01:33:40|57078.45
01:33:41|57059.68
01:33:42|57059.68
01:33:43|57064.57
01:33:44|57064.57
01:33:46|57069.32
01:33:47|57048.05
01:33:48|57048.04
01:33:49|57039.75
01:33:50|57039.75
01:33:51|57034.98
01:33:52|57034.98
01:33:53|57015.43
01:33:55|57015.43
01:33:56|57015.42
01:33:57|57014.54
01:33:57|57012.2
01:33:59|57008.
01:34:00|57008.01
01:34:01|57008.01
01:34:03|57012.21
01:34:03|57015.56
01:34:04|57015.57
01:34:05|57015.56
01:34:06|57011.94
01:34:08|57011.92
01:34:10|57011.92
01:34:11|57013.1
01:34:12|57013.09
01:34:14|57013.09
01:34:15|57050.46
01:34:15|57058.74
01:34:16|57064.
01:34:18|57063.99
01:34:19|57063.99
01:34:20|57063.99
01:34:21|57084.22
01:34:22|57084.22
01:34:23|57084.22
01:34:24|57069.76
01:34:25|57082.5
01:34:26|57082.51
01:34:27|57082.51
01:34:28|57082.51
01:34:29|57083.75
01:34:30|57071.3
01:34:32|57071.3
01:34:34|57082.49
01:34:35|57082.48
01:34:36|57082.48
01:34:38|57082.48
01:34:38|57082.48
01:34:39|57082.49
01:34:40|57082.49
01:34:42|57095.59
01:34:43|57095.58
01:34:44|57095.59
01:34:45|57095.59
01:34:47|57095.58
01:34:47|57083.75
01:34:49|57083.75
01:34:50|57078.8
01:34:51|57068.44
01:34:52|57056.09
01:34:53|57053.
01:34:54|57053.
01:34:55|57053.
01:34:56|57053.01
01:34:57|57053.01
01:34:58|57053.01
01:34:59|57053.01
01:35:00|57053.01
01:35:01|57053.01
01:35:02|57053.
01:35:03|57062.3
01:35:04|57048.04
01:35:05|57040.32
01:35:06|57032.19
01:35:07|57032.19
01:35:08|57032.19
01:35:09|57031.03
01:35:10|57031.03
01:35:11|57031.03
01:35:12|57018.52
01:35:13|57013.09
01:35:14|57013.09
01:35:15|57013.84
01:35:16|57026.2
01:35:17|57026.2
01:35:19|57018.53
01:35:19|57018.53
01:35:20|57018.54
01:35:22|57018.54
01:35:22|57018.53
01:35:24|57018.54
01:35:24|57018.54
01:35:25|57018.54
01:35:26|57018.54
01:35:28|57018.54
01:35:28|57018.54
01:35:29|57018.54
01:35:31|57018.54
01:35:32|57018.54
01:35:32|57018.54
01:35:34|57020.53
01:35:34|57020.53
01:35:37|57020.53
01:35:38|57039.85
01:35:39|57041.13
01:35:40|57039.85
01:35:41|57039.85
01:35:44|57027.79
01:35:44|57019.2
01:35:46|57024.91
01:35:46|57024.91
01:35:48|57030.13
01:35:48|57030.13
01:35:49|57030.13
01:35:50|57030.28
01:35:52|57021.69
01:35:52|57027.34
01:35:53|57027.34
01:35:54|57027.34
01:35:55|57027.34
01:35:56|57027.34
01:35:57|57042.8
01:35:58|57035.44
01:35:59|57035.44
01:36:00|57031.13
01:36:01|57031.13
01:36:03|57031.13
01:36:03|57031.13
01:36:04|57035.39
01:36:06|57035.39
01:36:07|57035.38
01:36:08|57035.39
01:36:09|57035.38
01:36:10|57035.38
01:36:11|57035.38
01:36:12|57035.39
01:36:14|57061.11
01:36:14|57070.72
01:36:15|57077.59
01:36:17|57077.6
01:36:18|57077.6
01:36:18|57077.6
01:36:20|57077.6
01:36:21|57077.59
01:36:22|57077.59
01:36:22|57077.59
01:36:24|57074.06
01:36:25|57074.06
01:36:25|57074.06
01:36:27|57065.72
01:36:28|57065.72
01:36:29|57060.45
01:36:30|57060.45
01:36:31|57060.45
01:36:32|57060.44
01:36:33|57060.45
01:36:35|57069.22
01:36:37|57084.22
01:36:38|57084.22
01:36:38|57084.23
01:36:40|57084.23
01:36:42|57087.73
01:36:43|57090.85
01:36:45|57096.57
01:36:46|57096.56
01:36:47|57096.56
01:36:48|57096.57
01:36:50|57096.91
01:36:51|57096.91
01:36:52|57096.91
01:36:53|57096.91
01:36:53|57096.91
01:36:55|57096.91
01:36:55|57096.91
01:36:56|57096.91
01:36:58|57096.91
01:36:59|57097.1
01:37:00|57097.09
01:37:01|57097.09
01:37:01|57097.09
01:37:03|57097.09
01:37:04|57081.18
01:37:06|57057.49
01:37:07|57068.83
01:37:08|57068.83
01:37:09|57075.08
01:37:10|57089.91
01:37:11|57089.92
01:37:12|57089.92
01:37:13|57087.11
01:37:15|57087.11
01:37:16|57087.11
01:37:17|57087.12
01:37:18|57087.11
01:37:19|57087.11
01:37:20|57087.11
01:37:21|57087.12
01:37:22|57072.81
01:37:24|57067.08
01:37:24|57056.75
01:37:25|57074.6
01:37:26|57074.6
01:37:27|57074.6
01:37:29|57074.6
01:37:29|57074.6
01:37:31|57074.6
01:37:31|57074.6
01:37:32|57074.6
01:37:33|57049.38
01:37:34|57049.38
01:37:36|57049.38
01:37:38|57049.38
01:37:38|57055.73
01:37:40|57061.18
01:37:40|57061.19
01:37:42|57061.19
01:37:43|57061.18
01:37:43|57061.18
01:37:44|57061.18
01:37:46|57049.28
01:37:47|57049.29
01:37:48|57065.58
01:37:49|57065.58
01:37:50|57065.58
01:37:51|57065.59
01:37:52|57065.59
01:37:53|57065.59
01:37:54|57049.29
01:37:55|57040.35
01:37:56|57040.35
01:37:57|57032.49
01:37:58|57032.5
01:37:59|57032.49
01:38:00|57032.49
01:38:01|57032.49
01:38:02|57032.49
01:38:03|57032.49
01:38:04|57032.5
01:38:05|57032.5
01:38:06|57032.52
01:38:07|57037.73
01:38:08|57037.73
01:38:09|57033.
01:38:10|57028.14
01:38:11|57021.34
01:38:12|57022.41
01:38:13|57022.41
01:38:14|57022.41
01:38:16|57027.62
01:38:16|57032.97
01:38:18|57027.63
01:38:19|57027.63
01:38:21|57033.8
01:38:21|57033.81
01:38:22|57033.81
01:38:23|57033.81
01:38:24|57033.81
01:38:26|57033.81
01:38:26|57033.81
01:38:28|57033.8
01:38:28|57033.8
01:38:29|57033.8
01:38:30|57033.8
01:38:31|57027.75
01:38:32|57027.75
01:38:34|57027.75
01:38:35|57027.75
01:38:36|57027.91
01:38:37|57027.91
01:38:38|57027.91
01:38:39|57027.91
01:38:40|57033.8
01:38:41|57033.79
01:38:42|57033.79
01:38:44|57030.02
01:38:46|57013.09
01:38:46|57013.09
01:38:49|57013.09
01:38:49|57013.09
01:38:50|57013.09
01:38:51|57013.09
01:38:52|57013.09
01:38:53|57013.09
01:38:54|57013.06
01:38:55|57013.06
01:38:56|57012.2
01:38:57|57012.2
01:38:58|57012.21
01:38:59|57012.2
01:39:00|57012.21
01:39:01|57012.21
01:39:02|57012.2
01:39:03|57014.65
01:39:06|57033.79
01:39:07|57033.79
01:39:08|57033.79
01:39:09|57035.41
01:39:10|57035.41
01:39:11|57035.42
01:39:12|57048.04
01:39:13|57048.04
01:39:15|57068.44
01:39:16|57067.67
01:39:17|57058.04
01:39:18|57058.04
01:39:18|57058.03
01:39:20|57060.89
01:39:21|57067.37
01:39:21|57067.37
01:39:22|57067.38
01:39:24|57067.37
01:39:24|57087.12
01:39:25|57082.72
01:39:27|57078.18
01:39:27|57071.49
01:39:29|57071.5
01:39:29|57071.5
01:39:30|57082.73
01:39:32|57082.73
01:39:33|57085.58
01:39:33|57085.59
01:39:35|57085.59
01:39:36|57082.74
01:39:36|57082.74
01:39:38|57082.75
01:39:39|57081.53
01:39:40|57081.53
01:39:41|57081.53
01:39:42|57074.25
01:39:43|57067.88
01:39:44|57082.63
01:39:45|57079.06
01:39:47|57079.06
01:39:47|57079.06
01:39:49|57079.05
01:39:49|57079.06
01:39:50|57079.06
01:39:52|57079.05
01:39:53|57079.05
01:39:55|57072.43
01:39:55|57072.42
01:39:56|57072.42
01:39:57|57067.
01:39:58|57067.
01:39:59|57067.
01:40:00|57067.
01:40:01|57083.46
01:40:02|57081.92
01:40:03|57074.34
01:40:04|57081.74
01:40:06|57081.74
01:40:07|57081.74
01:40:08|57081.74
01:40:09|57081.74
01:40:10|57081.74
01:40:11|57084.61
01:40:12|57084.61
01:40:13|57084.6
01:40:14|57084.61
01:40:15|57084.61
01:40:16|57084.61
01:40:17|57084.6
01:40:18|57084.6
01:40:19|57084.6
01:40:20|57096.56
01:40:22|57096.57
01:40:22|57090.01
01:40:23|57090.
01:40:24|57090.
01:40:26|57090.
01:40:26|57090.
01:40:27|57090.
01:40:28|57090.
01:40:29|57090.01
01:40:30|57090.01
01:40:31|57090.01
01:40:32|57090.01
01:40:33|57090.01
01:40:34|57090.
01:40:35|57090.01
01:40:36|57100.
01:40:38|57099.99
01:40:40|57100.
01:40:41|57098.83
01:40:43|57098.61
01:40:44|57098.62
01:40:46|57090.03
01:40:47|57090.03
01:40:48|57091.36
01:40:49|57091.36
01:40:50|57091.36
01:40:51|57093.86
01:40:52|57093.86
01:40:53|57093.86
01:40:54|57093.86
01:40:55|57093.86
01:40:56|57093.87
01:40:57|57093.86
01:40:58|57093.86
01:40:59|57093.86
01:41:00|57093.86
01:41:01|57093.87
01:41:03|57098.49
01:41:04|57098.49
01:41:04|57098.49
01:41:06|57083.76
01:41:06|57083.76
01:41:09|57089.24
01:41:09|57089.24
01:41:11|57089.24
01:41:11|57089.24
01:41:12|57089.24
01:41:14|57089.24
01:41:15|57089.24
01:41:16|57092.85
01:41:17|57092.84
01:41:18|57096.64
01:41:19|57096.64
01:41:19|57096.64
01:41:21|57096.64
01:41:22|57096.64
01:41:23|57091.96
01:41:23|57091.96
01:41:24|57086.59
01:41:26|57086.59
01:41:27|57086.59
01:41:28|57081.96
01:41:28|57081.97
01:41:29|57079.1
01:41:30|57079.1
01:41:32|57079.1
01:41:32|57081.96
01:41:33|57081.96
01:41:34|57081.97
01:41:35|57081.96
01:41:37|57081.96
01:41:38|57081.96
01:41:39|57081.97
01:41:40|57092.34
01:41:42|57092.35
01:41:42|57092.35
01:41:43|57079.56
01:41:44|57079.55
01:41:45|57079.55
01:41:46|57079.55
01:41:48|57093.81
01:41:49|57093.81
01:41:50|57093.81
01:41:51|57093.81
01:41:51|57093.81
01:41:52|57093.82
01:41:54|57092.55
01:41:55|57092.56
01:41:56|57090.71
01:41:56|57090.72
01:41:58|57090.72
01:41:58|57090.72
01:42:00|57100.
01:42:01|57119.07
01:42:01|57125.
01:42:03|57122.73
01:42:03|57112.39
01:42:05|57116.41
01:42:06|57116.02
01:42:07|57116.02
01:42:08|57116.02
01:42:09|57116.02
01:42:10|57119.91
01:42:11|57117.38
01:42:12|57116.41
01:42:13|57116.41
01:42:14|57116.41
01:42:16|57102.12
01:42:17|57102.12
01:42:19|57104.98
01:42:20|57096.57
01:42:20|57082.73
01:42:22|57082.73
01:42:23|57084.23
01:42:24|57070.79
01:42:25|57070.79
01:42:27|57055.16
01:42:27|57040.33
01:42:28|57035.89
01:42:29|57025.29
01:42:30|57019.72
01:42:32|57019.72
01:42:32|57027.05
01:42:34|57021.33
01:42:35|57021.37
01:42:35|57027.15
01:42:37|57027.14
01:42:37|57027.15
01:42:39|57027.15
01:42:41|57027.15
01:42:43|57021.37
01:42:43|57021.37
01:42:45|57021.37
01:42:46|57008.43
01:42:47|57008.
01:42:48|57000.01
01:42:49|57000.
01:42:50|57000.
01:42:52|57000.01
01:42:53|56983.46
01:42:54|56940.47
01:42:55|56929.83
01:42:56|56945.25
01:42:57|56927.42
01:42:58|56930.42
01:42:59|56935.22
01:43:00|56948.05
01:43:01|56938.78
01:43:02|56941.98
01:43:03|56941.98
01:43:04|56976.05
01:43:06|56961.96
01:43:07|56946.01
01:43:07|56941.98
01:43:09|56941.98
01:43:09|56927.84
01:43:10|56927.84
01:43:11|56927.84
01:43:12|56927.84
01:43:14|56933.92
01:43:14|56939.01
01:43:16|56948.37
01:43:17|56938.92
01:43:18|56927.84
01:43:19|56929.73
01:43:20|56929.73
01:43:21|56941.81
01:43:22|56941.8
01:43:23|56941.8
01:43:24|56941.8
01:43:25|56947.11
01:43:26|56947.1
01:43:27|56947.11
01:43:28|56947.11
01:43:29|56947.11
01:43:30|56947.1
01:43:31|56957.02
01:43:32|56972.07
01:43:33|56977.86
01:43:34|56977.9
01:43:35|56977.89
01:43:36|56977.89
01:43:37|56977.91
01:43:38|56950.39
01:43:39|56972.24
01:43:41|56948.35
01:43:43|56948.34
01:43:44|56948.34
01:43:45|56948.34
01:43:46|56934.26
01:43:46|56934.26
01:43:48|56934.26
01:43:49|56934.26
01:43:50|56924.03
01:43:51|56924.03
01:43:52|56924.04
01:43:54|56924.04
01:43:54|56924.04
01:43:55|56903.76
01:43:56|56887.85
01:43:57|56885.
01:43:58|56876.04
01:44:00|56844.52
01:44:00|56833.38
01:44:01|56833.38
01:44:03|56800.01
01:44:04|56820.63
01:44:06|56865.06
01:44:08|56846.13
01:44:08|56850.09
01:44:10|56852.17
01:44:10|56849.25
01:44:12|56866.61
01:44:13|56870.45
01:44:15|56820.49
01:44:15|56818.14
01:44:17|56818.13
01:44:18|56805.8
01:44:18|56800.
01:44:20|56811.37
01:44:21|56829.1
01:44:23|56829.09
01:44:24|56815.36
01:44:25|56800.02
01:44:26|56800.
01:44:26|56800.
01:44:28|56807.23
01:44:29|56807.24
01:44:30|56829.07
01:44:31|56839.99
01:44:32|56825.4
01:44:33|56831.97
01:44:34|56819.65
01:44:35|56819.65
01:44:36|56813.6
01:44:37|56813.6
01:44:38|56813.6
01:44:39|56831.97
01:44:40|56830.86
01:44:41|56816.18
01:44:43|56820.21
01:44:44|56826.52
01:44:45|56826.51
01:44:46|56826.51
01:44:48|56822.88
01:44:49|56822.88
01:44:49|56825.96
01:44:51|56826.51
01:44:52|56826.52
01:44:52|56826.52
01:44:54|56837.98
01:44:54|56826.54
01:44:55|56826.54
01:44:56|56817.74
01:44:58|56817.69
01:44:59|56813.6
01:44:59|56806.24
01:45:01|56821.64
01:45:02|56837.85
01:45:03|56837.86
01:45:04|56871.41
01:45:05|56871.41
01:45:07|56867.89
01:45:08|56881.77
01:45:09|56881.77
01:45:10|56894.78
01:45:12|56891.93
01:45:13|56895.99
01:45:13|56878.55
01:45:14|56878.56
01:45:15|56878.55
01:45:17|56883.47
01:45:17|56883.47
01:45:19|56883.47
01:45:20|56883.47
01:45:21|56883.48
01:45:22|56883.47
01:45:23|56883.47
01:45:24|56883.48
01:45:25|56899.71
01:45:26|56899.71
01:45:27|56900.01
01:45:28|56888.06
01:45:30|56889.9
01:45:31|56889.86
01:45:32|56883.48
01:45:33|56883.48
01:45:34|56883.49
01:45:35|56883.48
01:45:36|56885.26
01:45:37|56889.86
01:45:38|56889.86
01:45:39|56889.85
01:45:40|56898.9
01:45:41|56896.37
01:45:42|56878.56
01:45:44|56878.56
01:45:44|56871.6
01:45:46|56844.29
01:45:46|56844.26
01:45:47|56859.06
01:45:50|56861.15
01:45:50|56848.02
01:45:51|56848.02
01:45:53|56848.02
01:45:54|56843.46
01:45:55|56840.
01:45:56|56840.
01:45:57|56840.
01:45:58|56840.41
01:45:59|56849.99
01:46:00|56850.
01:46:02|56850.
01:46:03|56850.
01:46:04|56799.02
01:46:05|56794.58
01:46:06|56796.67
01:46:07|56796.69
01:46:08|56788.25
01:46:09|56788.25
01:46:10|56811.13
01:46:11|56812.4
01:46:12|56814.77
01:46:13|56814.76
01:46:14|56814.77
01:46:15|56814.77
01:46:16|56787.59
01:46:18|56761.41
01:46:20|56780.39
01:46:21|56766.12
01:46:22|56770.36
01:46:23|56771.65
01:46:24|56771.64
01:46:25|56771.65
01:46:26|56771.65
01:46:27|56781.24
01:46:28|56781.24
01:46:29|56781.24
01:46:30|56781.24
01:46:31|56781.24
01:46:33|56776.45
01:46:34|56776.44
01:46:34|56776.45
01:46:35|56776.45
01:46:36|56771.68
01:46:38|56771.68
01:46:39|56781.03
01:46:39|56785.96
01:46:41|56785.95
01:46:42|56785.95
01:46:42|56785.95
01:46:44|56785.95
01:46:45|56797.72
01:46:46|56799.99
01:46:47|56800.
01:46:48|56816.22
01:46:49|56826.23
01:46:50|56816.09
01:46:51|56816.09
01:46:52|56816.09
01:46:53|56800.
01:46:54|56799.98
01:46:55|56799.98
01:46:56|56797.73
01:46:57|56797.73
01:46:58|56797.73
01:46:59|56797.73
01:47:00|56790.24
01:47:01|56790.24
01:47:02|56774.97
01:47:03|56744.48
01:47:05|56741.36
01:47:05|56724.1
01:47:07|56727.01
01:47:07|56715.43
01:47:08|56734.77
01:47:10|56719.54
01:47:11|56719.53
01:47:12|56746.58
01:47:14|56746.59
01:47:14|56759.1
01:47:15|56770.34
01:47:17|56730.97
01:47:18|56746.54
01:47:18|56765.72
01:47:20|56735.61
01:47:21|56733.06
01:47:22|56751.32
01:47:23|56751.32
01:47:25|56751.32
01:47:25|56733.76
01:47:26|56730.98
01:47:28|56730.97
01:47:29|56730.97
01:47:30|56729.43
01:47:31|56757.42
01:47:32|56759.1
01:47:33|56759.09
01:47:34|56759.09
01:47:35|56736.58
01:47:36|56756.68
01:47:37|56748.93
01:47:38|56760.91
01:47:39|56747.74
01:47:40|56756.
01:47:41|56756.
01:47:43|56771.3
01:47:44|56771.31
01:47:46|56757.76
01:47:46|56770.33
01:47:48|56770.33
01:47:49|56771.31
01:47:50|56774.96
01:47:51|56782.83
01:47:52|56782.83
01:47:54|56771.43
01:47:54|56771.43
01:47:55|56776.08
01:47:57|56780.06
01:47:57|56780.06
01:47:58|56783.2
01:48:00|56783.2
01:48:00|56763.16
01:48:02|56771.41
01:48:03|56783.12
01:48:04|56783.22
01:48:05|56799.99
01:48:06|56800.
01:48:07|56799.99
01:48:09|56799.14
01:48:10|56799.14
01:48:10|56799.1
01:48:12|56763.53
01:48:13|56750.01
01:48:15|56750.01
01:48:15|56750.02
01:48:16|56750.01
01:48:18|56750.01
01:48:19|56750.02
01:48:19|56750.02
01:48:20|56759.96
01:48:22|56759.97
01:48:23|56787.22
01:48:24|56787.21
01:48:25|56787.21
01:48:26|56787.22
01:48:27|56787.22
01:48:29|56797.72
01:48:29|56790.83
01:48:31|56790.83
01:48:32|56799.98
01:48:33|56800.
01:48:34|56806.19
01:48:35|56809.88
01:48:36|56809.88
01:48:37|56809.89
01:48:38|56818.59
01:48:39|56825.
01:48:40|56825.
01:48:41|56824.6
01:48:42|56833.39
01:48:43|56836.72
01:48:44|56836.72
01:48:46|56820.52
01:48:48|56834.28
01:48:48|56825.02
01:48:49|56825.01
01:48:51|56844.76
01:48:52|56850.94
01:48:53|56845.24
01:48:54|56845.23
01:48:55|56844.7
01:48:56|56845.8
01:48:57|56845.72
01:48:58|56845.72
01:48:59|56845.72
01:49:00|56845.72
01:49:01|56837.34
01:49:02|56832.07
01:49:03|56829.14
01:49:04|56838.06
01:49:05|56851.36
01:49:07|56868.27
01:49:08|56868.27
01:49:09|56865.42
01:49:10|56868.27
01:49:11|56863.53
01:49:12|56851.79
01:49:13|56851.78
01:49:14|56851.79
01:49:15|56851.79
01:49:16|56852.11
01:49:17|56856.61
01:49:18|56856.62
01:49:19|56863.51
01:49:20|56863.51
01:49:21|56863.51
01:49:22|56868.27
01:49:23|56868.26
01:49:24|56868.27
01:49:25|56868.27
01:49:26|56868.26
01:49:27|56868.27
01:49:28|56861.79
01:49:29|56861.79
01:49:30|56861.79
01:49:31|56861.78
01:49:32|56861.78
01:49:33|56861.78
01:49:35|56861.79
01:49:35|56861.78
01:49:37|56861.79
01:49:38|56861.76
01:49:39|56853.64
01:49:39|56861.79
01:49:40|56861.79
01:49:41|56861.79
01:49:43|56861.78
01:49:43|56861.78
01:49:45|56861.78
01:49:45|56861.79
01:49:47|56852.12
01:49:48|56843.51
01:49:50|56840.45
01:49:50|56840.45
01:49:51|56827.12
01:49:53|56820.49
01:49:54|56822.18
01:49:55|56828.79
01:49:56|56828.79
01:49:57|56828.79
01:49:58|56828.8
01:50:00|56828.79
01:50:00|56822.18
01:50:03|56822.17
01:50:04|56822.17
01:50:05|56822.17
01:50:06|56834.76
01:50:07|56816.4
01:50:07|56816.4
01:50:09|56819.26
01:50:10|56821.46
01:50:11|56821.46
01:50:12|56835.45
01:50:13|56840.41
01:50:14|56843.02
01:50:15|56843.31
01:50:17|56859.71
01:50:17|56851.74
01:50:19|56842.45
01:50:19|56842.45
01:50:20|56842.44
01:50:21|56846.03
01:50:22|56846.03
01:50:24|56855.64
01:50:26|56855.64
01:50:27|56855.64
01:50:28|56855.64
01:50:28|56851.19
01:50:30|56851.19
01:50:31|56851.19
01:50:31|56851.18
01:50:33|56851.18
01:50:34|56851.18
01:50:35|56865.99
01:50:35|56865.99
01:50:37|56833.46
01:50:38|56844.1
01:50:38|56832.04
01:50:40|56832.04
01:50:41|56839.27
01:50:42|56839.27
01:50:42|56839.28
01:50:43|56839.28
01:50:45|56839.27
01:50:46|56839.28
01:50:47|56839.28
01:50:49|56839.28
01:50:49|56839.28
01:50:50|56829.31
01:50:51|56829.31
01:50:52|56829.31
01:50:54|56829.31
01:50:56|56829.31
01:50:57|56829.3
01:50:59|56829.3
01:50:59|56836.36
01:51:01|56832.16
01:51:02|56829.31
01:51:03|56829.31
01:51:04|56829.31
01:51:05|56829.31
01:51:06|56829.31
01:51:08|56829.31
01:51:08|56813.14
01:51:09|56797.73
01:51:11|56800.01
01:51:12|56804.03
01:51:13|56803.99
01:51:14|56797.72
01:51:15|56797.72
01:51:17|56797.72
01:51:18|56797.73
01:51:19|56797.73
01:51:20|56787.23
01:51:22|56755.99
01:51:22|56750.
01:51:24|56750.01
01:51:24|56774.97
01:51:25|56784.41
01:51:28|56780.21
01:51:29|56787.22
01:51:29|56787.21
01:51:31|56788.36
01:51:32|56788.36
01:51:33|56788.37
01:51:34|56788.36
01:51:35|56807.7
01:51:36|56807.7
01:51:38|56811.39
01:51:39|56820.48
01:51:40|56811.39
01:51:41|56811.39
01:51:42|56799.3
01:51:43|56799.3
01:51:44|56799.3
01:51:45|56799.32
01:51:46|56799.32
01:51:47|56799.3
01:51:49|56799.3
01:51:50|56787.23
01:51:52|56787.23
01:51:53|56787.23
01:51:54|56787.22
01:51:55|56787.22
01:51:56|56787.23
01:51:57|56787.23
01:51:57|56787.18
01:51:59|56759.11
01:52:01|56760.68
01:52:01|56769.51
01:52:02|56774.3
01:52:03|56766.58
01:52:04|56752.24
01:52:05|56753.42
01:52:06|56753.42
01:52:07|56753.37
01:52:09|56741.94
01:52:10|56741.93
01:52:11|56741.93
01:52:13|56729.58
01:52:14|56729.59
01:52:15|56750.77
01:52:16|56750.77
01:52:17|56753.39
01:52:18|56753.38
01:52:19|56753.38
01:52:20|56733.97
01:52:22|56738.61
01:52:22|56752.16
01:52:23|56752.16
01:52:24|56734.14
01:52:25|56745.53
01:52:27|56745.53
01:52:28|56745.54
01:52:29|56745.97
01:52:30|56745.96
01:52:30|56745.97
01:52:32|56745.97
01:52:32|56745.96
01:52:33|56745.96
01:52:35|56745.97
01:52:36|56745.97
01:52:36|56745.97
01:52:38|56745.96
01:52:39|56759.1
01:52:39|56787.22
01:52:41|56797.73
01:52:42|56799.
01:52:43|56799.
01:52:44|56798.99
01:52:44|56798.99
01:52:45|56799.
01:52:47|56762.67
01:52:48|56752.26
01:52:49|56752.27
01:52:50|56753.42
01:52:51|56753.43
01:52:52|56753.43
01:52:53|56753.42
01:52:55|56753.43
01:52:55|56753.43
01:52:57|56753.42
01:52:59|56750.
01:53:00|56733.68
01:53:01|56730.97
01:53:02|56723.81
01:53:03|56718.24
01:53:04|56707.67
01:53:05|56690.
01:53:06|56700.
01:53:07|56715.73
01:53:09|56710.35
01:53:09|56715.73
01:53:11|56712.75
01:53:12|56708.74
01:53:13|56725.58
01:53:14|56725.58
01:53:15|56722.64
01:53:16|56722.64
01:53:18|56728.
01:53:20|56733.71
01:53:21|56733.71
01:53:22|56722.83
01:53:22|56701.91
01:53:24|56700.53
01:53:25|56692.3
01:53:26|56692.3
01:53:27|56690.01
01:53:27|56689.67
01:53:30|56689.68
01:53:30|56680.72
01:53:31|56666.95
01:53:32|56668.44
01:53:33|56680.72
01:53:35|56691.12
01:53:36|56702.85
01:53:37|56719.96
01:53:38|56725.33
01:53:39|56701.2
01:53:40|56701.54
01:53:41|56690.83
01:53:42|56684.98
01:53:43|56698.35
01:53:44|56700.54
01:53:45|56708.34
01:53:46|56708.38
01:53:47|56708.38
01:53:49|56708.38
01:53:49|56719.82
01:53:51|56719.82
01:53:52|56708.39
01:53:52|56708.39
01:53:54|56722.82
01:53:55|56722.82
01:53:57|56722.82
01:53:57|56734.1
01:53:58|56732.59
01:54:00|56745.64
01:54:00|56745.65
01:54:02|56730.71
01:54:03|56726.73
01:54:05|56711.63
01:54:06|56711.63
01:54:07|56727.85
01:54:09|56715.54
01:54:10|56715.53
01:54:11|56715.53
01:54:12|56713.67
01:54:13|56713.66
01:54:13|56694.95
01:54:15|56688.08
01:54:16|56688.08
01:54:17|56688.08
01:54:19|56730.97
01:54:20|56745.67
01:54:21|56745.65
01:54:21|56736.56
01:54:23|56736.56
01:54:24|56736.56
01:54:25|56734.14
01:54:25|56730.
01:54:27|56730.
01:54:28|56730.
01:54:28|56731.34
01:54:30|56731.34
01:54:31|56731.34
01:54:32|56731.34
01:54:32|56737.47
01:54:34|56719.48
01:54:35|56712.8
01:54:36|56702.86
01:54:37|56702.86
01:54:38|56710.13
01:54:39|56687.89
01:54:40|56691.72
01:54:41|56687.27
01:54:42|56686.91
01:54:44|56702.94
01:54:44|56714.49
01:54:45|56714.48
01:54:47|56714.49
01:54:48|56702.84
01:54:49|56698.15
01:54:50|56694.08
01:54:52|56683.56
01:54:53|56683.56
01:54:54|56683.56
01:54:55|56670.4
01:54:56|56670.25
01:54:57|56670.25
01:54:58|56670.25
01:54:59|56672.41
01:55:00|56710.85
01:55:01|56719.98
01:55:02|56725.13
01:55:04|56727.34
01:55:04|56727.34
01:55:07|56727.99
01:55:07|56718.67
01:55:09|56724.29
01:55:10|56729.46
01:55:11|56730.96
01:55:12|56761.74
01:55:13|56772.58
01:55:14|56783.99
01:55:15|56769.56
01:55:16|56776.2
01:55:17|56751.7
01:55:18|56755.85
01:55:19|56755.86
01:55:21|56736.7
01:55:21|56753.52
01:55:23|56753.53
01:55:24|56759.34
01:55:24|56755.
01:55:26|56759.63
01:55:27|56741.78
01:55:27|56746.34
01:55:28|56746.34
01:55:30|56730.98
01:55:31|56728.13
01:55:32|56727.73
01:55:33|56737.57
01:55:34|56760.41
01:55:35|56769.07
01:55:36|56769.07
01:55:37|56769.07
01:55:38|56819.98
01:55:39|56803.74
01:55:41|56820.03
01:55:42|56799.76
01:55:43|56797.77
01:55:43|56797.77
01:55:45|56819.12
01:55:45|56829.28
01:55:47|56829.29
01:55:48|56831.97
01:55:48|56836.94
01:55:49|56836.95
01:55:50|56841.
01:55:51|56851.6
01:55:53|56870.1
01:55:55|56873.07
01:55:55|56866.17
01:55:57|56864.7
01:55:57|56872.95
01:55:59|56891.35
01:56:00|56891.98
01:56:01|56877.62
01:56:03|56865.99
01:56:04|56856.87
01:56:04|56847.62
01:56:07|56847.61
01:56:08|56859.7
01:56:08|56843.46
01:56:10|56853.48
01:56:11|56862.26
01:56:12|56844.26
01:56:14|56844.27
01:56:15|56825.01
01:56:15|56820.51
01:56:16|56801.68
01:56:17|56786.77
01:56:19|56774.97
01:56:20|56764.42
01:56:21|56754.62
01:56:22|56743.62
01:56:24|56753.5
01:56:24|56761.25
01:56:26|56771.28
01:56:26|56787.02
01:56:28|56806.3
01:56:29|56790.52
01:56:30|56789.24
01:56:31|56789.25
01:56:32|56797.78
01:56:33|56801.89
01:56:34|56794.49
01:56:35|56778.5
01:56:36|56762.81
01:56:37|56752.22
01:56:38|56741.81
01:56:39|56739.71
01:56:40|56734.58
01:56:41|56693.27
01:56:42|56690.91
01:56:43|56712.36
01:56:44|56700.02
01:56:45|56687.24
01:56:46|56687.24
01:56:47|56703.37
01:56:48|56716.31
01:56:49|56714.6
01:56:50|56697.02
01:56:51|56683.96
01:56:52|56683.96
01:56:54|56683.96
01:56:55|56683.95
01:56:55|56669.23
01:56:57|56669.23
01:56:58|56673.41
01:56:59|56674.79
01:57:00|56683.95
01:57:01|56683.95
01:57:02|56671.43
01:57:03|56675.86
01:57:05|56677.36
01:57:06|56677.36
01:57:08|56666.66
01:57:08|56674.22
01:57:09|56680.
01:57:11|56680.
01:57:12|56679.99
01:57:13|56680.
01:57:14|56679.99
01:57:14|56679.97
01:57:15|56666.68
01:57:17|56667.07
01:57:18|56692.14
01:57:20|56677.08
01:57:20|56677.07
01:57:21|56689.72
01:57:23|56675.12
01:57:24|56683.46
01:57:24|56677.88
01:57:25|56677.88
01:57:26|56687.47
01:57:27|56672.87
01:57:28|56672.86
01:57:29|56672.88
01:57:31|56672.88
01:57:32|56670.07
01:57:33|56670.15
01:57:34|56668.01
01:57:35|56680.44
01:57:36|56680.43
01:57:37|56672.22
01:57:38|56668.
01:57:39|56668.01
01:57:40|56668.
01:57:41|56668.
01:57:42|56668.
01:57:43|56671.06
01:57:44|56671.06
01:57:45|56671.06
01:57:47|56671.05
01:57:48|56672.
01:57:49|56676.99
01:57:50|56676.98
01:57:51|56675.67
01:57:52|56675.67
01:57:53|56675.67
01:57:53|56675.67
01:57:55|56675.66
01:57:56|56695.42
01:57:57|56716.56
01:57:59|56716.56
01:58:00|56722.95
01:58:01|56709.1
01:58:02|56709.09
01:58:03|56713.53
01:58:04|56717.06
01:58:05|56717.06
01:58:07|56713.94
01:58:07|56707.48
01:58:09|56711.99
01:58:10|56711.99
01:58:11|56712.
01:58:12|56711.99
01:58:13|56714.2
01:58:13|56744.81
01:58:15|56752.21
01:58:16|56752.22
01:58:18|56759.06
01:58:18|56746.27
01:58:19|56746.27
01:58:20|56770.87
01:58:21|56768.48
01:58:23|56750.98
01:58:23|56750.98
01:58:24|56758.93
01:58:26|56775.76
01:58:26|56783.99
01:58:27|56770.02
01:58:29|56786.59
01:58:30|56790.61
01:58:32|56795.91
01:58:33|56802.53
01:58:34|56799.82
01:58:35|56794.29
01:58:36|56800.66
01:58:36|56799.97
01:58:37|56799.97
01:58:39|56794.81
01:58:40|56786.51
01:58:40|56789.5
01:58:41|56783.88
01:58:42|56787.67
01:58:44|56786.19
01:58:44|56786.18
01:58:46|56786.18
01:58:47|56786.19
01:58:48|56786.19
01:58:49|56786.19
01:58:49|56786.19
01:58:51|56767.36
01:58:51|56768.86
01:58:52|56768.84
01:58:53|56763.2
01:58:55|56758.22
01:58:56|56753.21
01:58:57|56753.2
01:58:58|56753.2
01:58:59|56753.2
01:59:00|56753.2
01:59:01|56753.21
01:59:02|56797.72
01:59:03|56797.72
01:59:05|56795.52
01:59:07|56781.26
01:59:08|56781.25
01:59:09|56764.84
01:59:10|56764.84
01:59:12|56783.97
01:59:13|56786.18
01:59:14|56782.48
01:59:16|56752.23
01:59:17|56748.
01:59:18|56749.97
01:59:19|56749.97
01:59:21|56750.01
01:59:22|56756.88
01:59:23|56748.
01:59:24|56748.
01:59:25|56749.5
01:59:26|56749.5
01:59:27|56749.5
01:59:28|56744.71
01:59:29|56728.01
01:59:30|56728.01
01:59:31|56730.76
01:59:32|56728.01
01:59:33|56718.2
01:59:34|56719.76
01:59:35|56718.21
01:59:36|56718.21
01:59:37|56707.48
01:59:38|56707.48
01:59:39|56712.97
01:59:40|56712.97
01:59:41|56712.97
01:59:42|56735.47
01:59:43|56733.53
01:59:44|56733.53
01:59:45|56733.53
01:59:46|56733.52
01:59:47|56733.52
01:59:48|56733.52
01:59:49|56713.94
01:59:50|56714.12
01:59:51|56714.12
01:59:52|56718.29
01:59:53|56718.86
01:59:54|56718.86
01:59:55|56718.87
01:59:56|56718.87
01:59:57|56718.87
01:59:58|56721.7
02:00:00|56729.59
02:00:00|56729.59
02:00:02|56720.7
02:00:03|56707.49
02:00:04|56707.49
02:00:05|56714.41
02:00:06|56730.44
02:00:08|56744.51
02:00:08|56759.09
02:00:09|56759.1
02:00:11|56759.05
02:00:13|56771.11
02:00:14|56752.51
02:00:15|56752.51
02:00:16|56752.51
02:00:17|56752.52
02:00:17|56742.7
02:00:18|56742.69
02:00:20|56696.68
02:00:21|56703.23
02:00:22|56687.7
02:00:23|56687.7
02:00:24|56687.7
02:00:25|56688.99
02:00:26|56688.98
02:00:27|56686.14
02:00:28|56686.13
02:00:29|56680.49
02:00:31|56680.48
02:00:32|56677.63
02:00:33|56677.62
02:00:34|56677.62
02:00:35|56677.59
02:00:36|56675.17
02:00:37|56684.87
02:00:38|56675.14
02:00:39|56675.14
02:00:40|56675.14
02:00:41|56675.14
02:00:43|56675.14
02:00:44|56675.14
02:00:45|56675.14
02:00:46|56675.14
02:00:47|56675.14
02:00:48|56679.94
02:00:49|56694.95
02:00:50|56709.51
02:00:51|56705.14
02:00:52|56683.96
02:00:54|56683.95
02:00:54|56680.14
02:00:55|56675.
02:00:57|56670.
02:00:59|56663.99
02:01:00|56664.04
02:01:01|56664.04
02:01:03|56665.49
02:01:04|56665.48
02:01:06|56669.62
02:01:08|56665.51
02:01:09|56669.62
02:01:10|56669.41
02:01:11|56683.95
02:01:12|56683.95
02:01:14|56684.79
02:01:15|56683.94
02:01:16|56673.48
02:01:17|56664.01
02:01:18|56664.01
02:01:20|56667.6
02:01:21|56661.72
02:01:22|56673.4
02:01:23|56673.41
02:01:24|56673.41
02:01:25|56673.46
02:01:26|56673.46
02:01:27|56673.49
02:01:28|56673.95
02:01:29|56673.95
02:01:31|56692.07
02:01:32|56691.64
02:01:33|56692.07
02:01:34|56692.07
02:01:36|56692.1
02:01:37|56700.46
02:01:38|56705.88
02:01:39|56705.88
02:01:40|56701.24
02:01:41|56701.25
02:01:42|56701.24
02:01:43|56701.24
02:01:44|56698.89
02:01:45|56698.89
02:01:46|56698.91
02:01:47|56705.88
02:01:48|56707.98
02:01:49|56707.98
02:01:50|56703.99
02:01:51|56703.99
02:01:52|56705.66
02:01:54|56707.45
02:01:54|56698.91
02:01:55|56679.93
02:01:56|56686.47
02:01:57|56685.76
02:01:59|56680.94
02:02:01|56693.94
02:02:02|56693.93
02:02:04|56693.93
02:02:05|56693.93
02:02:06|56661.31
02:02:07|56654.5
02:02:09|56661.54
02:02:09|56653.77
02:02:11|56654.04
02:02:12|56645.63
02:02:13|56653.77
02:02:14|56653.77
02:02:15|56653.77
02:02:16|56653.77
02:02:17|56656.03
02:02:19|56664.85
02:02:21|56664.81
02:02:21|56664.27
02:02:24|56661.9
02:02:25|56661.9
02:02:26|56653.77
02:02:28|56656.56
02:02:29|56663.49
02:02:30|56663.48
02:02:30|56656.84
02:02:32|56657.72
02:02:33|56660.29
02:02:34|56660.29
02:02:35|56660.29
02:02:36|56660.29
02:02:38|56660.3
02:02:39|56660.3
02:02:41|56660.3
02:02:41|56660.3
02:02:43|56660.27
02:02:43|56660.27
02:02:45|56660.27
02:02:45|56660.27
02:02:47|56660.27
02:02:48|56672.47
02:02:48|56672.48
02:02:50|56672.48
02:02:51|56672.48
02:02:52|56677.78
02:02:53|56690.74
02:02:54|56690.73
02:02:55|56690.73
02:02:56|56681.7
02:02:57|56681.7
02:02:58|56689.83
02:02:59|56689.27
02:03:01|56693.92
02:03:02|56682.44
02:03:04|56689.17
02:03:04|56693.2
02:03:07|56693.2
02:03:08|56693.21
02:03:09|56690.47
02:03:10|56690.47
02:03:12|56690.47
02:03:12|56690.48
02:03:13|56712.78
02:03:15|56712.79
02:03:16|56727.68
02:03:17|56727.68
02:03:19|56719.54
02:03:20|56716.84
02:03:21|56716.83
02:03:22|56725.02
02:03:23|56716.8
02:03:24|56716.8
02:03:25|56712.72
02:03:26|56711.29
02:03:27|56708.46
02:03:28|56718.92
02:03:29|56723.74
02:03:30|56723.74
02:03:31|56723.74
02:03:32|56721.06
02:03:33|56723.21
02:03:34|56715.43
02:03:35|56715.34
02:03:36|56714.07
02:03:37|56714.07
02:03:39|56714.07
02:03:40|56714.23
02:03:41|56714.24
02:03:42|56712.73
02:03:43|56712.73
02:03:43|56712.73
02:03:45|56712.74
02:03:46|56714.92
02:03:47|56714.93
02:03:48|56718.65
02:03:49|56718.65
02:03:50|56718.65
02:03:51|56718.64
02:03:52|56718.64
02:03:52|56718.64
02:03:53|56718.64
02:03:55|56718.65
02:03:55|56718.65
02:03:57|56718.65
02:03:57|56718.65
02:03:59|56718.65
02:03:59|56718.65
02:04:01|56726.19
02:04:03|56737.02
02:04:04|56744.
02:04:05|56744.
02:04:06|56744.
02:04:07|56742.08
02:04:08|56727.82
02:04:09|56720.67
02:04:11|56722.22
02:04:12|56722.22
02:04:13|56737.58
02:04:14|56745.66
02:04:16|56745.65
02:04:16|56745.65
02:04:17|56745.65
02:04:19|56748.26
02:04:20|56750.82
02:04:20|56750.83
02:04:22|56750.83
02:04:23|56750.82
02:04:24|56750.83
02:04:25|56750.83
02:04:27|56750.83
02:04:27|56764.5
02:04:28|56761.56
02:04:29|56762.62
02:04:30|56762.62
02:04:32|56762.62
02:04:33|56773.11
02:04:33|56782.03
02:04:34|56771.56
02:04:36|56752.22
02:04:36|56753.42
02:04:38|56791.6
02:04:39|56783.8
02:04:40|56833.07
02:04:40|56814.62
02:04:42|56807.12
02:04:43|56810.44
02:04:44|56808.59
02:04:45|56788.24
02:04:46|56801.81
02:04:47|56791.1
02:04:48|56788.23
02:04:49|56788.23
02:04:50|56788.21
02:04:51|56797.78
02:04:52|56797.77
02:04:52|56797.77
02:04:54|56797.77
02:04:55|56797.77
02:04:56|56797.77
02:04:56|56791.07
02:04:58|56797.31
02:04:59|56792.14
02:05:00|56792.14
02:05:01|56792.13
02:05:02|56795.05
02:05:04|56800.02
02:05:05|56800.
02:05:07|56800.
02:05:07|56800.
02:05:09|56775.49
02:05:09|56763.7
02:05:12|56764.02
02:05:12|56781.79
02:05:14|56774.02
02:05:15|56774.02
02:05:16|56774.02
02:05:17|56770.
02:05:18|56763.7
02:05:19|56762.
02:05:20|56759.1
02:05:21|56759.1
02:05:22|56759.1
02:05:23|56759.1
02:05:25|56763.69
02:05:26|56763.69
02:05:27|56763.67
02:05:28|56763.64
02:05:29|56754.2
02:05:31|56754.2
02:05:32|56754.2
02:05:32|56759.87
02:05:33|56766.07
02:05:34|56766.06
02:05:35|56767.25
02:05:37|56775.8
02:05:37|56775.81
02:05:39|56787.16
02:05:39|56787.16
02:05:41|56775.81
02:05:41|56775.81
02:05:42|56775.81
02:05:44|56775.81
02:05:44|56775.81
02:05:46|56774.02
02:05:46|56766.06
02:05:48|56763.23
02:05:48|56763.23
02:05:49|56763.23
02:05:51|56762.08
02:05:52|56762.08
02:05:53|56762.08
02:05:54|56762.08
02:05:55|56760.
02:05:55|56734.47
02:05:57|56728.01
02:05:58|56722.36
02:05:59|56718.04
02:06:00|56718.04
02:06:01|56712.79
02:06:02|56710.5
02:06:03|56702.85
02:06:04|56700.
02:06:05|56692.4
02:06:07|56703.34
02:06:08|56703.35
02:06:09|56703.35
02:06:11|56703.36
02:06:12|56703.36
02:06:13|56703.36
02:06:14|56690.97
02:06:15|56701.54
02:06:16|56701.55
02:06:17|56698.71
02:06:18|56698.71
02:06:19|56706.71
02:06:20|56710.51
02:06:22|56718.03
02:06:22|56715.3
02:06:24|56715.3
02:06:26|56713.12
02:06:27|56713.53
02:06:28|56713.53
02:06:29|56713.53
02:06:30|56713.53
02:06:31|56713.53
02:06:32|56713.54
02:06:33|56713.54
02:06:34|56680.73
02:06:35|56680.63
02:06:36|56689.78
02:06:37|56689.78
02:06:38|56692.56
02:06:39|56680.64
02:06:40|56680.64
02:06:41|56680.62
02:06:42|56672.02
02:06:43|56672.02
02:06:44|56677.15
02:06:45|56677.15
02:06:46|56677.14
02:06:47|56666.
02:06:48|56666.
02:06:49|56666.
02:06:50|56672.
02:06:51|56678.28
02:06:52|56666.67
02:06:53|56666.67
02:06:54|56675.39
02:06:55|56679.09
02:06:56|56679.09
02:06:57|56679.08
02:06:58|56679.08
02:06:59|56680.56
02:07:00|56680.56
02:07:02|56680.56
02:07:03|56680.57
02:07:06|56694.16
02:07:08|56694.16
02:07:09|56688.9
02:07:11|56700.
02:07:12|56700.
02:07:14|56685.24
02:07:14|56683.56
02:07:15|56671.03
02:07:17|56671.03
02:07:17|56662.53
02:07:18|56659.15
02:07:20|56657.51
02:07:21|56659.4
02:07:23|56662.
02:07:25|56661.66
02:07:25|56666.46
02:07:27|56669.29
02:07:27|56672.
02:07:29|56671.99
02:07:29|56672.
02:07:31|56672.
02:07:32|56672.
02:07:33|56776.26
02:07:33|56782.34
02:07:34|56771.94
02:07:35|56768.72
02:07:36|56783.59
02:07:37|56785.68
02:07:40|56781.75
02:07:41|56788.12
02:07:42|56797.73
02:07:43|56788.14
02:07:44|56806.99
02:07:45|56786.
02:07:46|56786.39
02:07:47|56800.66
02:07:48|56774.97
02:07:49|56787.17
02:07:50|56787.17
02:07:51|56792.67
02:07:52|56782.6
02:07:53|56760.19
02:07:54|56759.11
02:07:55|56759.34
02:07:56|56765.03
02:07:57|56767.76
02:07:58|56768.21
02:07:59|56768.21
02:08:00|56767.76
02:08:01|56767.76
02:08:02|56767.76
02:08:03|56752.23
02:08:05|56759.33
02:08:06|56745.66
02:08:07|56730.98
02:08:08|56730.98
02:08:11|56730.98
02:08:13|56743.26
02:08:14|56730.99
02:08:16|56731.01
02:08:17|56731.01
02:08:18|56731.
02:08:19|56726.1
02:08:20|56684.76
02:08:22|56694.89
02:08:23|56697.16
02:08:24|56697.17
02:08:25|56703.79
02:08:26|56703.8
02:08:27|56685.85
02:08:28|56680.
02:08:29|56674.73
02:08:30|56662.39
02:08:31|56668.84
02:08:32|56675.67
02:08:34|56675.67
02:08:34|56665.29
02:08:35|56665.29
02:08:37|56662.39
02:08:38|56662.37
02:08:39|56662.38
02:08:40|56662.38
02:08:41|56662.38
02:08:42|56672.79
02:08:43|56672.79
02:08:44|56672.79
02:08:45|56672.79
02:08:47|56672.79
02:08:47|56690.84
02:08:49|56679.35
02:08:50|56668.2
02:08:51|56668.2
02:08:52|56668.2
02:08:53|56673.33
02:08:54|56673.32
02:08:55|56673.32
02:08:56|56673.33
02:08:57|56673.33
02:08:58|56662.39
02:08:59|56662.38
02:09:00|56662.39
02:09:01|56662.39
02:09:02|56673.16
02:09:04|56673.16
02:09:04|56670.55
02:09:06|56670.56
02:09:07|56670.55
02:09:08|56660.
02:09:09|56661.5
02:09:11|56670.56
02:09:13|56670.5
02:09:13|56657.16
02:09:15|56650.63
02:09:15|56650.6
02:09:16|56650.
02:09:18|56650.
02:09:19|56650.
02:09:20|56650.
02:09:21|56650.
02:09:22|56657.94
02:09:23|56651.56
02:09:25|56658.68
02:09:26|56661.71
02:09:27|56670.51
02:09:28|56670.51
02:09:29|56652.22
02:09:30|56652.21
02:09:31|56652.2
02:09:32|56652.21
02:09:33|56652.21
02:09:35|56652.21
02:09:36|56650.
02:09:37|56650.01
02:09:38|56669.
02:09:39|56661.7
02:09:40|56662.97
02:09:41|56661.71
02:09:42|56661.71
02:09:43|56653.76
02:09:44|56666.84
02:09:45|56663.31
02:09:46|56663.04
02:09:48|56663.31
02:09:49|56663.3
02:09:49|56663.3
02:09:50|56663.3
02:09:51|56655.56
02:09:53|56652.22
02:09:54|56652.21
02:09:55|56650.
02:09:56|56650.
02:09:57|56650.
02:09:58|56642.26
02:09:59|56641.08
02:10:00|56648.56
02:10:01|56651.2
02:10:02|56650.12
02:10:03|56641.64
02:10:05|56641.62
02:10:06|56640.21
02:10:08|56640.21
02:10:09|56639.99
02:10:11|56547.77
02:10:12|56590.03
02:10:13|56618.57
02:10:14|56617.02
02:10:16|56619.69
02:10:16|56653.88
02:10:18|56675.01
02:10:20|56728.
02:10:21|56725.84
02:10:22|56739.03
02:10:23|56727.32
02:10:24|56714.68
02:10:26|56732.68
02:10:27|56722.21
02:10:27|56744.85
02:10:29|56722.3
02:10:30|56744.86
02:10:31|56744.86
02:10:33|56737.56
02:10:34|56744.86
02:10:34|56744.86
02:10:36|56752.16
02:10:37|56773.33
02:10:37|56794.99
02:10:39|56794.99
02:10:40|56793.5
02:10:41|56779.92
02:10:42|56794.98
02:10:43|56770.2
02:10:45|56771.64
02:10:46|56752.22
02:10:47|56741.34
02:10:48|56747.77
02:10:49|56741.36
02:10:50|56730.97
02:10:50|56730.98
02:10:52|56741.35
02:10:53|56741.32
02:10:53|56741.32
02:10:55|56728.01
02:10:55|56728.
02:10:56|56717.74
02:10:58|56717.72
02:10:59|56737.32
02:10:59|56746.11
02:11:02|56744.16
02:11:02|56758.63
02:11:03|56765.11
02:11:05|56772.35
02:11:06|56772.35
02:11:07|56745.84
02:11:09|56737.3
02:11:10|56750.26
02:11:12|56750.26
02:11:13|56762.1
02:11:14|56784.
02:11:15|56774.78
02:11:17|56766.26
02:11:19|56783.99
02:11:20|56795.75
02:11:21|56786.61
02:11:23|56786.97
02:11:24|56779.68
02:11:25|56779.68
02:11:26|56779.67
02:11:27|56792.99
02:11:28|56792.96
02:11:29|56793.
02:11:31|56811.74
02:11:32|56805.86
02:11:33|56791.3
02:11:35|56778.54
02:11:36|56778.53
02:11:37|56778.53
02:11:39|56778.54
02:11:40|56778.53
02:11:41|56763.15
02:11:43|56759.1
02:11:44|56771.79
02:11:44|56772.13
02:11:45|56778.51
02:11:47|56778.5
02:11:48|56762.54
02:11:48|56762.54
02:11:49|56762.54
02:11:51|56762.54
02:11:51|56762.54
02:11:53|56762.54
02:11:54|56762.54
02:11:54|56766.93
02:11:56|56770.75
02:11:57|56780.76
02:11:57|56780.76
02:11:58|56780.76
02:12:00|56780.76
02:12:00|56780.76
02:12:02|56780.76
02:12:03|56797.71
02:12:04|56810.98
02:12:06|56810.98
02:12:06|56806.4
02:12:07|56804.98
02:12:09|56799.28
02:12:11|56799.27
02:12:12|56802.09
02:12:14|56802.09
02:12:15|56794.99
02:12:17|56794.99
02:12:18|56780.8
02:12:19|56791.03
02:12:20|56784.62
02:12:21|56784.62
02:12:23|56784.62
02:12:24|56799.72
02:12:26|56799.72
02:12:26|56799.73
02:12:28|56787.2
02:12:29|56787.2
02:12:30|56787.21
02:12:31|56787.21
02:12:32|56774.98
02:12:33|56774.98
02:12:35|56777.2
02:12:36|56777.2
02:12:37|56780.48
02:12:38|56785.03
02:12:39|56796.
02:12:40|56794.12
02:12:41|56794.12
02:12:42|56794.12
02:12:43|56794.12
02:12:44|56777.71
02:12:45|56777.72
02:12:46|56777.71
02:12:47|56777.72
02:12:49|56777.72
02:12:50|56777.72
02:12:51|56777.72
02:12:52|56777.71
02:12:53|56777.72
02:12:54|56777.71
02:12:55|56777.71
02:12:56|56790.12
02:12:57|56784.08
02:12:58|56780.16
02:13:00|56780.16
02:13:01|56780.16
02:13:02|56787.27
02:13:03|56785.33
02:13:04|56785.33
02:13:05|56788.11
02:13:06|56785.57
02:13:08|56777.74
02:13:10|56782.81
02:13:11|56782.81
02:13:12|56782.81
02:13:14|56787.24
02:13:16|56770.
02:13:17|56770.
02:13:18|56752.23
02:13:19|56730.97
02:13:21|56728.01
02:13:22|56729.47
02:13:23|56730.6
02:13:24|56734.39
02:13:26|56724.91
02:13:28|56725.68
02:13:30|56739.38
02:13:31|56758.72
02:13:32|56768.5
02:13:33|56774.96
02:13:34|56774.96
02:13:35|56774.97
02:13:36|56774.96
02:13:37|56774.96
02:13:39|56772.85
02:13:40|56772.85
02:13:41|56777.72
02:13:42|56787.21
02:13:43|56797.72
02:13:44|56799.99
02:13:45|56800.
02:13:46|56800.
02:13:47|56807.13
02:13:48|56805.25
02:13:49|56817.97
02:13:50|56817.98
02:13:51|56817.99
02:13:52|56817.99
02:13:53|56816.47
02:13:54|56815.31
02:13:55|56815.32
02:13:56|56815.32
02:13:57|56815.32
02:13:58|56815.32
02:13:59|56815.32
02:14:00|56817.99
02:14:01|56817.99
02:14:02|56817.98
02:14:03|56817.98
02:14:04|56815.87
02:14:06|56815.88
02:14:07|56815.88
02:14:08|56815.88
02:14:09|56817.99
02:14:11|56817.99
02:14:13|56815.89
02:14:15|56815.87
02:14:16|56815.87
02:14:17|56815.87
02:14:20|56787.71
02:14:21|56802.87
02:14:23|56817.28
02:14:24|56820.48
02:14:25|56828.3
02:14:26|56828.3
02:14:28|56828.31
02:14:29|56839.42
02:14:30|56833.66
02:14:31|56834.28
02:14:32|56837.14
02:14:33|56843.45
02:14:35|56855.55
02:14:37|56868.5
02:14:38|56869.31
02:14:39|56856.76
02:14:40|56855.94
02:14:41|56856.76
02:14:43|56855.94
02:14:44|56833.66
02:14:46|56833.66
02:14:47|56836.09
02:14:48|56836.08
02:14:49|56836.08
02:14:50|56836.07
02:14:51|56836.08
02:14:52|56836.37
02:14:53|56836.36
02:14:54|56836.36
02:14:55|56836.36
02:14:56|56847.74
02:14:57|56847.17
02:14:59|56840.
02:14:59|56837.14
02:15:00|56837.14
02:15:01|56837.14
02:15:02|56837.14
02:15:04|56815.87
02:15:05|56811.39
02:15:07|56806.33
02:15:08|56808.65
02:15:09|56815.88
02:15:10|56824.07
02:15:11|56823.87
02:15:13|56805.21
02:15:14|56823.49
02:15:16|56830.99
02:15:18|56815.31
02:15:20|56802.37
02:15:21|56807.84
02:15:22|56831.
02:15:23|56830.99
02:15:25|56830.99
02:15:26|56831.
02:15:27|56830.99
02:15:29|56830.99
02:15:29|56830.99
02:15:30|56830.95
02:15:32|56819.41
02:15:33|56809.87
02:15:34|56820.99
02:15:36|56820.99
02:15:37|56820.99
02:15:38|56820.99
02:15:39|56820.99
02:15:40|56815.02
02:15:41|56816.86
02:15:43|56816.86
02:15:44|56792.94
02:15:45|56788.71
02:15:46|56788.7
02:15:48|56796.75
02:15:48|56790.54
02:15:49|56790.54
02:15:50|56785.7
02:15:52|56788.69
02:15:53|56764.39
02:15:54|56759.35
02:15:55|56759.35
02:15:56|56756.
02:15:57|56756.01
02:15:58|56756.01
02:15:59|56756.01
02:16:01|56756.
02:16:01|56756.01
02:16:03|56756.01
02:16:03|56756.01
02:16:05|56747.76
02:16:06|56745.66
02:16:07|56741.35
02:16:08|56735.67
02:16:08|56740.19
02:16:10|56737.91
02:16:12|56739.57
02:16:13|56739.58
02:16:15|56739.58
02:16:16|56740.19
02:16:18|56740.2
02:16:21|56737.33
02:16:22|56740.33
02:16:23|56756.01
02:16:24|56756.01
02:16:25|56789.82
02:16:26|56794.39
02:16:27|56794.39
02:16:29|56805.26
02:16:30|56798.39
02:16:31|56797.72
02:16:33|56789.31
02:16:34|56784.01
02:16:35|56777.16
02:16:36|56769.73
02:16:37|56759.11
02:16:39|56769.73
02:16:40|56769.73
02:16:41|56769.73
02:16:42|56769.73
02:16:43|56769.73
02:16:44|56769.73
02:16:46|56769.74
02:16:47|56777.16
02:16:48|56777.16
02:16:49|56777.16
02:16:50|56777.16
02:16:52|56777.16
02:16:53|56777.15
02:16:53|56777.15
02:16:55|56777.15
02:16:57|56787.59
02:16:57|56785.01
02:16:59|56777.34
02:17:00|56780.84
02:17:01|56780.84
02:17:02|56777.16
02:17:03|56777.15
02:17:04|56777.15
02:17:05|56777.16
02:17:06|56777.16
02:17:07|56805.01
02:17:08|56819.63
02:17:09|56820.98
02:17:11|56820.99
02:17:12|56819.63
02:17:13|56826.82
02:17:15|56831.51
02:17:17|56831.77
02:17:19|56830.92
02:17:21|56849.99
02:17:22|56859.5
02:17:23|56887.89
02:17:24|56890.74
02:17:25|56873.4
02:17:27|56873.41
02:17:29|56879.32
02:17:30|56867.79
02:17:31|56867.78
02:17:32|56867.78
02:17:33|56867.78
02:17:34|56872.28
02:17:35|56881.36
02:17:36|56868.97
02:17:37|56870.39
02:17:38|56870.39
02:17:39|56872.29
02:17:40|56875.88
02:17:41|56882.27
02:17:42|56880.39
02:17:43|56880.4
02:17:44|56889.74
02:17:45|56896.
02:17:46|56884.11
02:17:47|56875.53
02:17:48|56882.91
02:17:49|56882.91
02:17:50|56882.25
02:17:51|56882.25
02:17:52|56873.07
02:17:54|56875.32
02:17:55|56854.61
02:17:56|56854.61
02:17:57|56854.61
02:17:58|56863.51
02:17:59|56867.01
02:18:00|56869.91
02:18:01|56860.59
02:18:02|56860.59
02:18:03|56854.61
02:18:04|56854.61
02:18:05|56854.6
02:18:06|56854.6
02:18:07|56854.6
02:18:08|56859.06
02:18:09|56859.06
02:18:10|56859.06
02:18:11|56834.77
02:18:12|56834.77
02:18:13|56834.76
02:18:14|56831.31
02:18:16|56838.97
02:18:17|56863.36
02:18:18|56865.66
02:18:19|56865.66
02:18:20|56863.42
02:18:22|56877.12
02:18:23|56885.9
02:18:25|56884.1
02:18:26|56884.1
02:18:27|56884.11
02:18:28|56884.11
02:18:29|56884.11
02:18:30|56884.11
02:18:32|56884.11
02:18:34|56884.29
02:18:36|56867.81
02:18:37|56867.81
02:18:38|56870.63
02:18:40|56874.61
02:18:41|56874.61
02:18:42|56874.62
02:18:43|56874.61
02:18:44|56857.3
02:18:45|56861.36
02:18:46|56861.36
02:18:47|56850.01
02:18:49|56850.
02:18:50|56850.16
02:18:52|56850.
02:18:53|56831.3
02:18:54|56825.4
02:18:55|56825.35
02:18:56|56815.34
02:18:57|56818.68
02:18:58|56825.31
02:18:59|56821.96
02:19:00|56812.37
02:19:01|56812.37
02:19:03|56812.37
02:19:04|56812.37
02:19:05|56812.37
02:19:06|56818.34
02:19:07|56818.34
02:19:08|56818.35
02:19:09|56818.35
02:19:10|56841.87
02:19:11|56841.87
02:19:12|56841.87
02:19:13|56815.5
02:19:15|56816.66
02:19:16|56821.53
02:19:19|56821.53
02:19:21|56854.64
02:19:21|56854.64
02:19:23|56841.97
02:19:25|56848.23
02:19:25|56848.85
02:19:26|56848.86
02:19:29|56848.85
02:19:30|56848.85
02:19:32|56848.85
02:19:33|56848.85
02:19:34|56848.85
02:19:35|56848.85
02:19:36|56848.85
02:19:37|56848.85
02:19:38|56848.85
02:19:39|56848.86
02:19:40|56848.85
02:19:42|56848.86
02:19:43|56848.81
02:19:44|56848.81
02:19:45|56848.82
02:19:46|56837.73
02:19:47|56837.4
02:19:48|56837.4
02:19:49|56837.41
02:19:50|56837.41
02:19:51|56837.41
02:19:52|56840.57
02:19:53|56840.57
02:19:54|56840.58
02:19:55|56840.58
02:19:56|56840.58
02:19:57|56840.58
02:19:58|56840.58
02:19:59|56840.58
02:20:00|56840.58
02:20:02|56840.58
02:20:03|56840.56
02:20:04|56837.42
02:20:05|56825.12
02:20:06|56835.52
02:20:07|56855.
02:20:08|56866.52
02:20:09|56874.58
02:20:11|56879.47
02:20:11|56883.37
02:20:12|56883.37
02:20:14|56883.37
02:20:14|56883.36
02:20:16|56911.25
02:20:18|56902.09
02:20:19|56897.1
02:20:20|56900.37
02:20:22|56900.37
02:20:24|56897.27
02:20:24|56897.27
02:20:26|56883.37
02:20:28|56877.14
02:20:29|56877.16
02:20:30|56882.09
02:20:31|56888.56
02:20:32|56888.54
02:20:33|56888.55
02:20:34|56878.01
02:20:35|56878.01
02:20:36|56891.7
02:20:37|56883.71
02:20:38|56883.71
02:20:39|56880.52
02:20:40|56880.51
02:20:42|56880.52
02:20:43|56880.52
02:20:44|56880.52
02:20:45|56880.56
02:20:46|56884.02
02:20:47|56884.02
02:20:47|56882.85
02:20:49|56884.02
02:20:50|56884.02
02:20:51|56878.01
02:20:52|56865.37
02:20:53|56865.36
02:20:54|56865.67
02:20:55|56873.28
02:20:56|56873.28
02:20:57|56865.68
02:20:58|56859.89
02:20:59|56875.86
02:21:00|56873.71
02:21:01|56889.29
02:21:02|56900.
02:21:03|56884.84
02:21:04|56884.84
02:21:05|56871.6
02:21:06|56880.5
02:21:07|56873.66
02:21:08|56884.61
02:21:09|56884.61
02:21:10|56884.01
02:21:11|56881.43
02:21:12|56877.62
02:21:13|56874.78
02:21:14|56860.29
02:21:15|56860.29
02:21:16|56862.74
02:21:17|56880.49
02:21:19|56880.49
02:21:21|56880.49
02:21:22|56875.18
02:21:23|56883.36
02:21:25|56883.94
02:21:26|56888.16
02:21:26|56899.99
02:21:27|56899.99
02:21:29|56899.99
02:21:30|56899.99
02:21:31|56900.
02:21:32|56899.99
02:21:33|56893.87
02:21:35|56887.67
02:21:36|56893.82
02:21:37|56893.82
02:21:38|56894.57
02:21:39|56897.43
02:21:40|56897.43
02:21:42|56901.03
02:21:42|56901.03
02:21:43|56901.03
02:21:44|56901.03
02:21:45|56901.03
02:21:46|56901.04
02:21:48|56903.88
02:21:49|56901.1
02:21:50|56899.99
02:21:51|56887.68
02:21:51|56892.58
02:21:52|56899.94
02:21:53|56899.94
02:21:55|56901.83
02:21:56|56896.11
02:21:56|56896.11
02:21:57|56897.46
02:21:59|56894.6
02:21:59|56894.6
02:22:00|56904.12
02:22:01|56913.22
02:22:03|56916.97
02:22:05|56917.64
02:22:05|56914.98
02:22:06|56914.81
02:22:07|56915.07
02:22:08|56911.33
02:22:09|56915.
02:22:10|56915.
02:22:11|56917.64
02:22:12|56901.08
02:22:13|56904.
02:22:14|56904.33
02:22:15|56904.33
02:22:16|56900.01
02:22:17|56900.
02:22:19|56901.71
02:22:20|56903.95
02:22:21|56903.95
02:22:23|56921.76
02:22:24|56909.03
02:22:25|56921.34
02:22:26|56918.5
02:22:27|56924.99
02:22:28|56924.3
02:22:29|56924.3
02:22:31|56927.83
02:22:32|56932.96
02:22:33|56936.98
02:22:35|56944.21
02:22:36|56944.46
02:22:37|56953.01
02:22:38|56953.01
02:22:38|56955.94
02:22:40|56955.94
02:22:41|56955.95
02:22:41|56955.95
02:22:43|56955.95
02:22:44|56957.02
02:22:44|56957.02
02:22:46|56957.02
02:22:47|56957.02
02:22:48|56958.5
02:22:48|56958.84
02:22:50|56963.82
02:22:51|56963.82
02:22:52|56957.02
02:22:53|56950.01
02:22:54|56950.01
02:22:55|56950.
02:22:55|56950.
02:22:57|56940.65
02:22:57|56940.65
02:22:59|56933.42
02:23:00|56913.96
02:23:01|56913.96
02:23:02|56913.96
02:23:03|56919.05
02:23:04|56932.73
02:23:05|56927.32
02:23:06|56919.8
02:23:07|56919.8
02:23:08|56934.92
02:23:10|56929.07
02:23:10|56928.96
02:23:11|56926.96
02:23:12|56913.77
02:23:13|56913.77
02:23:15|56943.81
02:23:15|56938.8
02:23:17|56938.77
02:23:17|56928.78
02:23:18|56928.78
02:23:20|56928.78
02:23:22|56928.78
02:23:23|56934.56
02:23:24|56934.57
02:23:25|56955.82
02:23:27|56963.8
02:23:28|56955.86
02:23:29|56958.71
02:23:30|56958.71
02:23:31|56956.12
02:23:32|56956.12
02:23:34|56956.12
02:23:35|56950.41
02:23:36|56950.41
02:23:37|56950.41
02:23:38|56950.42
02:23:39|56957.35
02:23:40|56957.29
02:23:41|56954.43
02:23:42|56957.27
02:23:43|56954.43
02:23:45|56954.42
02:23:46|56954.42
02:23:47|56954.39
02:23:48|56950.8
02:23:49|56950.79
02:23:50|56947.95
02:23:51|56947.95
02:23:52|56947.95
02:23:53|56947.94
02:23:54|56947.95
02:23:55|56947.95
02:23:56|56954.32
02:23:57|56954.32
02:23:58|56954.32
02:23:59|56954.32
02:24:00|56954.31
02:24:01|56947.97
02:24:02|56949.91
02:24:03|56947.97
02:24:04|56947.98
02:24:05|56947.98
02:24:06|56947.98
02:24:07|56947.98
02:24:08|56947.98
02:24:09|56947.97
02:24:10|56931.72
02:24:11|56927.84
02:24:12|56927.84
02:24:13|56927.84
02:24:14|56929.67
02:24:15|56929.67
02:24:16|56929.67
02:24:17|56929.66
02:24:18|56916.62
02:24:19|56919.69
02:24:20|56919.68
02:24:22|56919.68
02:24:24|56919.69
02:24:25|56932.61
02:24:27|56932.62
02:24:29|56932.61
02:24:30|56932.61
02:24:31|56932.61
02:24:33|56929.31
02:24:34|56929.32
02:24:34|56929.32
02:24:36|56929.32
02:24:37|56929.32
02:24:38|56929.32
02:24:39|56929.32
02:24:40|56929.32
02:24:41|56929.32
02:24:42|56929.32
02:24:43|56929.32
02:24:44|56918.58
02:24:45|56918.58
02:24:46|56918.58
02:24:47|56929.31
02:24:48|56929.31
02:24:49|56925.3
02:24:50|56925.3
02:24:51|56925.3
02:24:52|56925.3
02:24:53|56925.3
02:24:54|56925.3
02:24:55|56925.31
02:24:56|56925.31
02:24:57|56925.31
02:24:58|56925.3
02:24:59|56925.31
02:25:00|56925.31
02:25:01|56920.
02:25:02|56920.
02:25:03|56920.
02:25:05|56932.17
02:25:06|56941.59
02:25:06|56942.01
02:25:07|56942.01
02:25:09|56936.21
02:25:10|56900.
02:25:10|56896.12
02:25:12|56886.03
02:25:13|56886.03
02:25:14|56886.02
02:25:15|56880.
02:25:15|56880.
02:25:17|56871.6
02:25:18|56873.1
02:25:19|56873.1
02:25:20|56872.88
02:25:22|56855.01
02:25:23|56864.76
02:25:24|56870.45
02:25:25|56868.72
02:25:26|56868.72
02:25:28|56870.21
02:25:29|56868.73
02:25:30|56868.73
02:25:32|56868.72
02:25:32|56868.72
02:25:34|56868.73
02:25:35|56852.79
02:25:36|56852.79
02:25:38|56852.79
02:25:40|56850.01
02:25:41|56850.01
02:25:42|56850.02
02:25:43|56850.02
02:25:44|56850.02
02:25:45|56850.02
02:25:46|56850.02
02:25:47|56850.
02:25:47|56850.
02:25:49|56850.01
02:25:50|56844.07
02:25:51|56844.08
02:25:52|56844.08
02:25:53|56844.08
02:25:53|56847.4
02:25:55|56849.21
02:25:56|56849.21
02:25:57|56849.91
02:25:58|56849.91
02:25:59|56849.9
02:26:00|56849.9
02:26:01|56830.
02:26:02|56825.02
02:26:03|56825.
02:26:04|56825.
02:26:06|56825.
02:26:07|56791.76
02:26:08|56800.64
02:26:09|56800.64
02:26:10|56790.01
02:26:11|56818.83
02:26:11|56827.27
02:26:13|56827.27
02:26:14|56827.27
02:26:15|56827.27
02:26:17|56827.28
02:26:17|56827.28
02:26:19|56823.97
02:26:19|56813.38
02:26:20|56821.92
02:26:21|56821.92
02:26:23|56821.92
02:26:24|56821.93
02:26:25|56821.92
02:26:27|56814.6
02:26:28|56800.66
02:26:29|56806.35
02:26:31|56800.02
02:26:32|56788.54
02:26:33|56785.53
02:26:34|56764.74
02:26:35|56762.68
02:26:36|56759.02
02:26:37|56759.02
02:26:38|56759.81
02:26:39|56759.81
02:26:40|56752.45
02:26:41|56746.51
02:26:42|56742.01
02:26:43|56742.
02:26:44|56738.
02:26:45|56752.1
02:26:46|56744.75
02:26:47|56736.22
02:26:49|56724.91
02:26:49|56723.48
02:26:50|56720.
02:26:51|56725.12
02:26:52|56725.12
02:26:53|56725.12
02:26:54|56700.
02:26:56|56707.97
02:26:56|56707.97
02:26:57|56707.97
02:26:58|56700.01
02:26:59|56700.
02:27:01|56694.75
02:27:01|56690.
02:27:03|56683.18
02:27:04|56683.17
02:27:04|56683.17
02:27:05|56699.36
02:27:06|56696.49
02:27:08|56699.31
02:27:09|56687.65
02:27:10|56687.65
02:27:11|56690.96
02:27:12|56688.04
02:27:13|56680.
02:27:14|56680.
02:27:14|56672.01
02:27:16|56670.
02:27:17|56660.
02:27:17|56660.
02:27:19|56650.
02:27:20|56650.84
02:27:21|56655.38
02:27:22|56655.37
02:27:23|56655.37
02:27:25|56655.37
02:27:26|56650.83
02:27:28|56683.93
02:27:29|56692.72
02:27:30|56698.74
02:27:31|56696.28
02:27:32|56697.77
02:27:34|56697.77
02:27:34|56697.78
02:27:36|56689.91
02:27:37|56678.11
02:27:38|56685.16
02:27:40|56683.
02:27:40|56683.
02:27:41|56683.
02:27:42|56682.99
02:27:43|56665.89
02:27:44|56661.21
02:27:45|56655.39
02:27:46|56679.31
02:27:47|56691.33
02:27:49|56691.33
02:27:49|56697.78
02:27:51|56732.72
02:27:51|56744.78
02:27:52|56744.78
02:27:54|56744.78
02:27:55|56730.17
02:27:56|56740.48
02:27:57|56740.48
02:27:58|56740.48
02:27:59|56750.01
02:28:00|56750.01
02:28:01|56752.21
02:28:02|56752.22
02:28:04|56778.52
02:28:04|56780.88
02:28:05|56770.35
02:28:06|56779.32
02:28:07|56776.5
02:28:08|56776.5
02:28:09|56769.68
02:28:10|56760.77
02:28:11|56770.94
02:28:12|56773.02
02:28:13|56773.01
02:28:15|56773.01
02:28:15|56781.01
02:28:17|56777.24
02:28:18|56773.01
02:28:19|56763.66
02:28:20|56763.66
02:28:21|56760.8
02:28:22|56760.8
02:28:23|56760.8
02:28:24|56763.65
02:28:25|56763.66
02:28:26|56763.66
02:28:28|56763.66
02:28:28|56763.66
02:28:29|56764.8
02:28:30|56763.66
02:28:31|56784.
02:28:32|56783.99
02:28:33|56784.
02:28:34|56784.
02:28:35|56788.8
02:28:37|56795.91
02:28:38|56818.78
02:28:39|56820.45
02:28:40|56812.75
02:28:41|56808.61
02:28:43|56813.03
02:28:43|56807.99
02:28:45|56810.16
02:28:46|56810.16
02:28:47|56810.16
02:28:48|56810.16
02:28:49|56821.32
02:28:50|56826.35
02:28:51|56826.35
02:28:52|56823.13
02:28:53|56810.16
02:28:54|56757.02
02:28:55|56736.75
02:28:56|56714.24
02:28:57|56705.64
02:28:58|56711.01
02:28:59|56732.89
02:29:00|56732.89
02:29:01|56732.89
02:29:02|56721.94
02:29:03|56721.94
02:29:04|56721.94
02:29:05|56717.72
02:29:06|56717.72
02:29:07|56683.95
02:29:09|56679.93
02:29:09|56679.92
02:29:10|56697.54
02:29:11|56693.4
02:29:13|56684.95
02:29:14|56684.95
02:29:15|56684.94
02:29:16|56684.94
02:29:17|56684.93
02:29:18|56704.94
02:29:19|56704.21
02:29:20|56684.04
02:29:21|56682.78
02:29:22|56682.78
02:29:23|56698.73
02:29:24|56701.53
02:29:25|56702.07
02:29:27|56704.91
02:29:29|56646.55
02:29:30|56636.92
02:29:31|56630.02
02:29:32|56630.01
02:29:34|56614.19
02:29:35|56633.39
02:29:36|56619.44
02:29:37|56615.81
02:29:38|56615.58
02:29:39|56615.58
02:29:40|56615.6
02:29:41|56597.25
02:29:42|56560.02
02:29:44|56620.15
02:29:44|56624.4
02:29:45|56638.43
02:29:47|56625.43
02:29:47|56615.14
02:29:48|56615.14
02:29:49|56638.43
02:29:51|56638.43
02:29:51|56643.52
02:29:53|56643.53
02:29:54|56619.07
02:29:55|56622.15
02:29:56|56620.33
02:29:56|56619.85
02:29:57|56619.85
02:29:58|56619.85
02:30:00|56619.84
02:30:01|56619.85
02:30:02|56610.02
02:30:03|56643.53
02:30:05|56629.23
02:30:06|56615.69
02:30:06|56615.69
02:30:08|56612.7
02:30:09|56600.
02:30:09|56600.01
02:30:10|56592.94
02:30:11|56610.31
02:30:13|56603.13
02:30:14|56610.3
02:30:15|56600.24
02:30:16|56575.85
02:30:17|56557.54
02:30:18|56549.43
02:30:19|56572.33
02:30:19|56595.38
02:30:21|56597.71
02:30:21|56597.71
02:30:23|56588.36
02:30:24|56588.36
02:30:25|56603.93
02:30:26|56615.67
02:30:27|56615.67
02:30:28|56615.68
02:30:30|56638.43
02:30:31|56633.59
02:30:32|56618.51
02:30:34|56623.15
02:30:35|56635.12
02:30:36|56623.14
02:30:37|56620.77
02:30:37|56625.59
02:30:39|56615.69
02:30:40|56615.69
02:30:41|56616.25
02:30:42|56615.68
02:30:43|56623.98
02:30:44|56620.37
02:30:45|56620.37
02:30:46|56620.36
02:30:46|56620.36
02:30:48|56620.36
02:30:49|56636.11
02:30:50|56636.08
02:30:51|56621.65
02:30:52|56603.41
02:30:53|56590.36
02:30:54|56597.79
02:30:55|56597.79
02:30:57|56591.35
02:30:58|56597.64
02:30:59|56611.17
02:31:00|56616.5
02:31:00|56611.18
02:31:02|56611.18
02:31:03|56597.89
02:31:04|56597.89
02:31:05|56605.3
02:31:06|56597.58
02:31:07|56592.93
02:31:08|56592.94
02:31:09|56606.93
02:31:10|56606.93
02:31:11|56601.47
02:31:12|56592.93
02:31:13|56581.33
02:31:14|56584.27
02:31:15|56588.52
02:31:16|56602.8
02:31:17|56602.8
02:31:18|56602.8
02:31:19|56617.41
02:31:20|56626.27
02:31:21|56599.
02:31:22|56598.99
02:31:23|56598.99
02:31:24|56598.99
02:31:25|56598.76
02:31:26|56598.76
02:31:27|56598.77
02:31:28|56598.77
02:31:30|56609.82
02:31:31|56608.21
02:31:32|56608.21
02:31:33|56608.21
02:31:34|56608.21
02:31:36|56608.21
02:31:37|56608.22
02:31:38|56608.21
02:31:39|56608.22
02:31:40|56608.22
02:31:41|56608.22
02:31:42|56628.2
02:31:44|56630.29
02:31:45|56630.29
02:31:46|56630.29
02:31:47|56630.29
02:31:48|56622.57
02:31:49|56622.57
02:31:50|56608.64
02:31:51|56608.64
02:31:52|56597.26
02:31:53|56597.26
02:31:54|56594.2
02:31:55|56594.2
02:31:56|56608.17
02:31:57|56614.16
02:31:58|56630.31
02:31:59|56622.97
02:32:00|56625.57
02:32:02|56600.92
02:32:02|56616.73
02:32:04|56616.73
02:32:04|56624.04
02:32:06|56630.55
02:32:06|56630.55
02:32:08|56628.57
02:32:09|56628.56
02:32:10|56624.56
02:32:11|56624.56
02:32:11|56627.01
02:32:13|56634.43
02:32:14|56622.
02:32:15|56622.
02:32:16|56622.
02:32:16|56621.99
02:32:18|56622.
02:32:18|56623.64
02:32:20|56631.89
02:32:21|56631.89
02:32:22|56631.9
02:32:23|56629.01
02:32:24|56620.01
02:32:25|56630.89
02:32:26|56628.67
02:32:27|56630.88
02:32:28|56630.87
02:32:30|56631.88
02:32:32|56631.9
02:32:33|56631.9
02:32:34|56631.9
02:32:35|56631.9
02:32:36|56639.38
02:32:37|56639.38
02:32:38|56639.38
02:32:39|56640.67
02:32:40|56640.67
02:32:42|56644.97
02:32:43|56632.69
02:32:44|56632.7
02:32:44|56622.47
02:32:46|56630.99
02:32:47|56630.99
02:32:48|56630.99
02:32:49|56630.98
02:32:50|56630.94
02:32:51|56639.43
02:32:52|56639.34
02:32:53|56633.27
02:32:54|56633.48
02:32:55|56634.99
02:32:56|56637.82
02:32:57|56637.82
02:32:58|56637.82
02:32:59|56650.54
02:33:00|56646.54
02:33:01|56646.54
02:33:02|56646.54
02:33:03|56622.47
02:33:04|56618.48
02:33:05|56608.34
02:33:06|56613.97
02:33:07|56613.97
02:33:08|56613.97
02:33:10|56611.04
02:33:12|56611.03
02:33:12|56634.99
02:33:14|56650.56
02:33:15|56631.71
02:33:16|56644.42
02:33:17|56620.88
02:33:18|56626.2
02:33:19|56636.84
02:33:20|56636.83
02:33:21|56636.83
02:33:22|56640.86
02:33:23|56640.86
02:33:24|56640.85
02:33:25|56640.86
02:33:26|56640.85
02:33:27|56642.36
02:33:28|56642.36
02:33:30|56642.36
02:33:31|56635.44
02:33:33|56633.88
02:33:34|56633.89
02:33:35|56633.89
02:33:36|56633.89
02:33:37|56633.89
02:33:38|56633.84
02:33:40|56633.84
02:33:41|56631.05
02:33:42|56631.06
02:33:42|56640.73
02:33:43|56639.25
02:33:45|56623.14
02:33:46|56600.01
02:33:47|56593.98
02:33:48|56592.93
02:33:49|56592.93
02:33:50|56592.94
02:33:51|56592.94
02:33:52|56592.93
02:33:53|56592.93
02:33:54|56592.94
02:33:55|56592.93
02:33:56|56592.93
02:33:57|56592.93
02:33:58|56590.11
02:33:59|56585.89
02:34:00|56585.88
02:34:01|56585.88
02:34:02|56585.01
02:34:03|56585.01
02:34:04|56581.32
02:34:05|56581.33
02:34:06|56590.8
02:34:07|56604.06
02:34:08|56596.87
02:34:09|56589.37
02:34:10|56581.82
02:34:12|56581.82
02:34:13|56581.82
02:34:14|56587.51
02:34:14|56603.2
02:34:15|56603.2
02:34:16|56603.2
02:34:18|56596.29
02:34:18|56599.98
02:34:19|56610.81
02:34:20|56612.27
02:34:21|56632.04
02:34:22|56632.05
02:34:24|56621.09
02:34:24|56621.09
02:34:26|56622.68
02:34:26|56622.68
02:34:28|56622.67
02:34:28|56622.67
02:34:29|56622.68
02:34:30|56625.16
02:34:31|56625.16
02:34:32|56625.16
02:34:34|56631.33
02:34:35|56631.33
02:34:36|56631.34
02:34:37|56624.9
02:34:38|56622.38
02:34:39|56622.38
02:34:41|56627.04
02:34:42|56627.04
02:34:44|56630.05
02:34:45|56630.05
02:34:46|56630.05
02:34:47|56622.67
02:34:48|56621.99
02:34:49|56621.99
02:34:50|56613.19
02:34:51|56615.93
02:34:52|56622.64
02:34:53|56622.64
02:34:54|56622.64
02:34:55|56627.03
02:34:56|56630.75
02:34:57|56630.75
02:34:59|56630.75
02:34:59|56630.75
02:35:01|56630.75
02:35:02|56625.25
02:35:02|56625.24
02:35:04|56625.25
02:35:04|56632.01
02:35:06|56634.63
02:35:07|56634.54
02:35:07|56633.17
02:35:09|56633.17
02:35:10|56632.03
02:35:11|56631.63
02:35:12|56634.54
02:35:13|56649.99
02:35:14|56659.24
02:35:14|56647.64
02:35:16|56647.6
02:35:17|56655.62
02:35:17|56658.88
02:35:19|56661.59
02:35:20|56661.59
02:35:21|56654.32
02:35:21|56654.31
02:35:23|56654.32
02:35:24|56654.31
02:35:25|56654.31
02:35:26|56663.15
02:35:27|56663.15
02:35:28|56663.15
02:35:29|56636.13
02:35:30|56635.33
02:35:32|56640.54
02:35:33|56640.54
02:35:35|56640.54
02:35:36|56645.74
02:35:37|56645.74
02:35:39|56640.32
02:35:40|56640.32
02:35:41|56640.33
02:35:42|56640.33
02:35:44|56648.86
02:35:44|56648.86
02:35:45|56648.83
02:35:46|56638.41
02:35:48|56641.25
02:35:49|56641.25
02:35:50|56641.25
02:35:51|56638.66
02:35:52|56631.76
02:35:53|56631.76
02:35:54|56631.76
02:35:55|56631.76
02:35:56|56631.76
02:35:57|56631.76
02:35:58|56631.77
02:35:59|56631.77
02:36:00|56631.77
02:36:01|56646.41
02:36:02|56646.41
02:36:03|56652.97
02:36:04|56644.83
02:36:05|56644.83
02:36:06|56644.83
02:36:07|56652.98
02:36:08|56639.33
02:36:09|56641.13
02:36:10|56639.33
02:36:12|56631.77
02:36:13|56639.29
02:36:14|56640.25
02:36:15|56640.25
02:36:16|56639.34
02:36:17|56639.34
02:36:18|56646.2
02:36:19|56646.2
02:36:20|56646.19
02:36:21|56646.19
02:36:22|56646.19
02:36:23|56646.19
02:36:24|56646.19
02:36:25|56654.13
02:36:27|56651.35
02:36:28|56651.35
02:36:29|56651.35
02:36:30|56651.35
02:36:32|56654.3
02:36:33|56658.08
02:36:35|56637.08
02:36:37|56644.35
02:36:38|56646.19
02:36:39|56646.19
02:36:40|56646.2
02:36:40|56646.19
02:36:43|56646.19
02:36:44|56643.12
02:36:45|56645.61
02:36:46|56645.61
02:36:47|56640.48
02:36:48|56622.64
02:36:49|56614.19
02:36:50|56600.01
02:36:51|56600.85
02:36:53|56600.85
02:36:53|56600.85
02:36:54|56600.85
02:36:56|56607.33
02:36:56|56602.31
02:36:57|56602.31
02:36:58|56603.89
02:36:59|56610.24
02:37:00|56619.85
02:37:02|56606.84
02:37:04|56606.84
02:37:04|56606.85
02:37:05|56606.85
02:37:07|56606.85
02:37:08|56606.84
02:37:08|56606.85
02:37:10|56606.84
02:37:12|56608.92
02:37:12|56606.85
02:37:13|56606.85
02:37:15|56606.85
02:37:16|56606.85
02:37:16|56606.85
02:37:17|56606.85
02:37:19|56606.86
02:37:20|56606.86
02:37:20|56606.85
02:37:21|56606.85
02:37:23|56606.85
02:37:23|56606.86
02:37:24|56606.86
02:37:26|56606.85
02:37:27|56606.85
02:37:27|56606.84
02:37:28|56606.84
02:37:30|56606.84
02:37:30|56611.09
02:37:31|56613.83
02:37:32|56613.83
02:37:34|56613.83
02:37:35|56612.44
02:37:37|56590.52
02:37:38|56590.87
02:37:39|56590.52
02:37:40|56590.52
02:37:41|56590.52
02:37:41|56583.98
02:37:44|56581.33
02:37:45|56581.32
02:37:46|56583.37
02:37:47|56586.2
02:37:48|56596.93
02:37:49|56593.07
02:37:50|56593.07
02:37:52|56593.21
02:37:53|56588.7
02:37:53|56593.12
02:37:54|56593.08
02:37:56|56592.91
02:37:57|56592.9
02:37:58|56592.9
02:37:58|56592.9
02:37:59|56592.9
02:38:00|56592.92
02:38:02|56592.92
02:38:03|56592.91
02:38:04|56589.11
02:38:05|56589.12
02:38:07|56596.43
02:38:08|56596.43
02:38:09|56596.43
02:38:10|56596.43
02:38:11|56596.44
02:38:12|56593.16
02:38:13|56591.6
02:38:14|56591.6
02:38:16|56591.6
02:38:17|56591.6
02:38:18|56590.03
02:38:19|56589.14
02:38:20|56591.65
02:38:21|56595.88
02:38:22|56595.84
02:38:23|56590.24
02:38:23|56590.24
02:38:25|56590.24
02:38:26|56590.24
02:38:27|56591.5
02:38:28|56591.49
02:38:29|56591.49
02:38:30|56591.63
02:38:31|56592.63
02:38:32|56605.37
02:38:33|56637.5
02:38:34|56647.05
02:38:35|56630.11
02:38:37|56630.67
02:38:38|56630.67
02:38:39|56637.99
02:38:40|56635.54
02:38:41|56635.54
02:38:43|56635.54
02:38:45|56634.83
02:38:45|56634.83
02:38:47|56637.25
02:38:48|56637.26
02:38:48|56637.26
02:38:49|56637.25
02:38:50|56637.25
02:38:51|56637.25
02:38:52|56637.25
02:38:53|56637.25
02:38:54|56638.
02:38:55|56645.23
02:38:56|56645.24
02:38:57|56645.23
02:38:59|56645.24
02:39:00|56645.24
02:39:01|56645.24
02:39:01|56637.25
02:39:02|56633.73
02:39:04|56622.87
02:39:04|56615.77
02:39:05|56604.4
02:39:06|56604.4
02:39:07|56600.16
02:39:09|56600.16
02:39:10|56600.16
02:39:11|56600.15
02:39:12|56600.15
02:39:13|56600.15
02:39:14|56601.73
02:39:15|56611.37
02:39:15|56611.37
02:39:16|56611.37
02:39:18|56610.17
02:39:19|56600.
02:39:20|56600.01
02:39:21|56600.01
02:39:23|56600.
02:39:24|56600.01
02:39:25|56599.75
02:39:26|56595.88
02:39:27|56590.46
02:39:28|56590.46
02:39:29|56589.4
02:39:30|56588.7
02:39:31|56588.7
02:39:32|56588.69
02:39:33|56588.69
02:39:34|56588.69
02:39:36|56588.69
02:39:38|56584.14
02:39:38|56583.29
02:39:40|56570.69
02:39:41|56560.
02:39:42|56560.
02:39:44|56560.
02:39:45|56560.
02:39:46|56559.36
02:39:47|56550.02
02:39:48|56550.01
02:39:49|56550.01
02:39:50|56560.21
02:39:51|56565.9
02:39:51|56560.21
02:39:52|56560.21
02:39:54|56553.36
02:39:55|56550.
02:39:55|56550.
02:39:56|56581.55
02:39:58|56552.45
02:39:59|56555.64
02:40:00|56550.
02:40:01|56549.7
02:40:02|56545.63
02:40:03|56550.01
02:40:04|56550.
02:40:05|56545.62
02:40:06|56540.89
02:40:07|56540.89
02:40:08|56544.13
02:40:09|56545.63
02:40:10|56552.79
02:40:12|56552.9
02:40:13|56585.94
02:40:15|56616.93
02:40:15|56572.98
02:40:17|56589.39
02:40:18|56591.87
02:40:18|56591.87
02:40:19|56591.87
02:40:20|56591.87
02:40:21|56597.2
02:40:22|56590.15
02:40:23|56590.15
02:40:24|56590.15
02:40:25|56590.15
02:40:27|56590.15
02:40:27|56590.15
02:40:28|56590.16
02:40:29|56590.16
02:40:30|56590.16
02:40:31|56573.76
02:40:32|56574.15
02:40:33|56578.12
02:40:34|56578.12
02:40:35|56578.12
02:40:37|56580.18
02:40:38|56578.61
02:40:40|56578.61
02:40:40|56578.61
02:40:41|56583.65
02:40:43|56580.77
02:40:43|56583.64
02:40:44|56590.15
02:40:46|56590.14
02:40:47|56583.67
02:40:48|56583.67
02:40:49|56583.68
02:40:50|56583.67
02:40:51|56583.67
02:40:52|56583.89
02:40:53|56583.89
02:40:54|56583.89
02:40:55|56584.46
02:40:56|56584.47
02:40:57|56590.09
02:40:58|56584.69
02:40:59|56583.67
02:41:00|56583.66
02:41:01|56583.65
02:41:02|56565.84
02:41:03|56567.65
02:41:04|56562.24
02:41:05|56550.
02:41:06|56550.33
02:41:08|56550.33
02:41:09|56552.84
02:41:10|56555.64
02:41:12|56555.64
02:41:12|56564.54
02:41:14|56564.54
02:41:14|56550.34
02:41:15|56550.34
02:41:17|56550.34
02:41:17|56550.34
02:41:18|56550.34
02:41:20|56550.34
02:41:21|56550.34
02:41:21|56549.99
02:41:23|56549.99
02:41:23|56547.17
02:41:24|56547.17
02:41:25|56540.01
02:41:26|56540.01
02:41:27|56540.01
02:41:29|56531.4
02:41:30|56531.41
02:41:31|56531.41
02:41:32|56530.
02:41:33|56530.
02:41:34|56530.
02:41:35|56530.
02:41:36|56530.
02:41:36|56529.81
02:41:39|56529.81
02:41:40|56527.94
02:41:41|56526.19
02:41:43|56520.
02:41:43|56517.06
02:41:44|56514.86
02:41:46|56523.6
02:41:46|56525.11
02:41:48|56541.06
02:41:49|56541.07
02:41:50|56535.39
02:41:52|56535.38
02:41:53|56527.66
02:41:54|56527.64
02:41:55|56516.91
02:41:56|56516.91
02:41:57|56520.31
02:41:58|56520.8
02:41:59|56522.29
02:42:00|56522.29
02:42:01|56520.7
02:42:02|56522.29
02:42:03|56522.38
02:42:04|56531.17
02:42:05|56516.93
02:42:06|56517.21
02:42:08|56518.47
02:42:09|56520.33
02:42:10|56528.92
02:42:11|56522.28
02:42:12|56525.12
02:42:13|56526.69
02:42:15|56526.13
02:42:16|56520.32
02:42:18|56517.22
02:42:19|56522.28
02:42:20|56522.28
02:42:21|56531.86
02:42:22|56531.85
02:42:23|56514.48
02:42:24|56514.48
02:42:25|56522.19
02:42:27|56522.19
02:42:28|56525.16
02:42:29|56525.16
02:42:29|56521.2
02:42:30|56521.21
02:42:31|56521.21
02:42:33|56521.2
02:42:33|56533.22
02:42:34|56534.3
02:42:36|56534.3
02:42:37|56535.27
02:42:37|56525.15
02:42:39|56502.49
02:42:41|56510.44
02:42:41|56510.29
02:42:43|56512.57
02:42:45|56516.87
02:42:45|56516.87
02:42:47|56516.73
02:42:47|56518.69
02:42:49|56510.28
02:42:50|56508.17
02:42:50|56508.16
02:42:52|56504.48
02:42:53|56499.01
02:42:55|56499.03
02:42:55|56523.88
02:42:56|56506.57
02:42:57|56504.1
02:42:58|56509.63
02:42:59|56507.7
02:43:01|56507.7
02:43:01|56507.7
02:43:03|56507.69
02:43:04|56507.69
02:43:05|56512.14
02:43:05|56512.14
02:43:06|56501.99
02:43:08|56498.41
02:43:09|56498.41
02:43:10|56498.41
02:43:12|56498.41
02:43:12|56505.89
02:43:14|56505.89
02:43:15|56505.88
02:43:16|56505.88
02:43:18|56505.88
02:43:19|56505.88
02:43:19|56505.89
02:43:20|56505.89
02:43:23|56505.89
02:43:23|56505.89
02:43:25|56505.88
02:43:25|56505.88
02:43:27|56505.88
02:43:27|56505.88
02:43:29|56505.88
02:43:29|56500.
02:43:31|56500.
02:43:31|56498.53
02:43:33|56503.94
02:43:33|56498.41
02:43:35|56498.42
02:43:36|56498.42
02:43:37|56498.42
02:43:37|56491.37
02:43:39|56495.24
02:43:41|56488.89
02:43:41|56490.61
02:43:43|56494.83
02:43:44|56425.03
02:43:46|56360.75
02:43:47|56346.91
02:43:49|56314.2
02:43:49|56288.88
02:43:51|56336.77
02:43:52|56378.79
02:43:53|56408.2
02:43:54|56396.23
02:43:55|56392.46
02:43:56|56367.69
02:43:58|56323.81
02:43:58|56340.35
02:44:00|56337.27
02:44:00|56309.16
02:44:02|56330.37
02:44:02|56319.66
02:44:04|56299.71
02:44:05|56288.89
02:44:05|56261.48
02:44:07|56227.05
02:44:08|56200.
02:44:09|56239.69
02:44:10|56284.87
02:44:12|56306.03
02:44:13|56269.84
02:44:15|56261.33
02:44:15|56266.92
02:44:16|56283.02
02:44:18|56319.86
02:44:19|56320.5
02:44:20|56319.42
02:44:22|56338.5
02:44:23|56340.65
02:44:24|56338.5
02:44:25|56332.87
02:44:26|56304.35
02:44:27|56304.36
02:44:28|56290.68
02:44:29|56263.38
02:44:30|56259.85
02:44:31|56280.
02:44:32|56270.4
02:44:34|56279.98
02:44:36|56280.
02:44:36|56270.33
02:44:37|56230.25
02:44:39|56248.96
02:44:39|56251.65
02:44:40|56263.59
02:44:42|56263.58
02:44:42|56279.99
02:44:44|56296.75
02:44:45|56333.64
02:44:46|56324.7
02:44:47|56330.16
02:44:48|56330.16
02:44:49|56330.17
02:44:50|56330.17
02:44:51|56298.16
02:44:52|56285.53
02:44:53|56304.65
02:44:54|56298.69
02:44:55|56302.06
02:44:56|56302.06
02:44:57|56302.07
02:44:58|56275.77
02:44:59|56266.1
02:45:00|56266.1
02:45:01|56267.73
02:45:02|56267.73
02:45:03|56289.4
02:45:05|56330.15
02:45:06|56336.
02:45:07|56347.22
02:45:08|56342.62
02:45:09|56322.46
02:45:10|56328.88
02:45:11|56322.47
02:45:12|56319.87
02:45:13|56370.95
02:45:15|56384.11
02:45:16|56384.11
02:45:17|56384.11
02:45:18|56376.95
02:45:19|56365.7
02:45:20|56362.94
02:45:21|56362.94
02:45:22|56383.48
02:45:23|56385.98
02:45:24|56385.98
02:45:25|56398.96
02:45:26|56382.83
02:45:27|56369.36
02:45:28|56367.87
02:45:29|56374.58
02:45:30|56374.58
02:45:31|56360.9
02:45:32|56337.27
02:45:33|56336.
02:45:34|56336.
02:45:35|56330.3
02:45:36|56335.99
02:45:37|56311.4
02:45:38|56347.85
02:45:39|56347.85
02:45:41|56326.98
02:45:42|56342.46
02:45:44|56327.18
02:45:45|56343.49
02:45:46|56337.85
02:45:47|56338.05
02:45:49|56319.87
02:45:51|56288.12
02:45:52|56293.28
02:45:52|56304.84
02:45:53|56304.84
02:45:55|56309.75
02:45:56|56309.75
02:45:57|56304.79
02:45:58|56290.93
02:45:59|56298.14
02:46:01|56290.66
02:46:02|56289.75
02:46:04|56285.28
02:46:04|56272.2
02:46:05|56252.89
02:46:07|56232.43
02:46:08|56224.
02:46:08|56228.84
02:46:11|56247.2
02:46:12|56255.35
02:46:13|56279.96
02:46:14|56300.
02:46:15|56280.19
02:46:16|56285.85
02:46:17|56288.01
02:46:18|56296.65
02:46:19|56285.16
02:46:20|56274.72
02:46:21|56279.31
02:46:22|56279.31
02:46:23|56274.36
02:46:24|56274.19
02:46:24|56274.19
02:46:26|56274.36
02:46:27|56274.36
02:46:28|56274.35
02:46:28|56261.12
02:46:30|56251.61
02:46:31|56249.15
02:46:32|56248.23
02:46:33|56244.82
02:46:34|56251.22
02:46:35|56251.21
02:46:36|56241.7
02:46:37|56246.29
02:46:38|56246.59
02:46:40|56266.46
02:46:41|56256.89
02:46:42|56249.76
02:46:43|56249.39
02:46:45|56229.5
02:46:47|56235.25
02:46:48|56270.58
02:46:49|56267.78
02:46:51|56249.82
02:46:52|56288.77
02:46:53|56304.06
02:46:54|56304.06
02:46:55|56293.37
02:46:56|56293.37
02:46:57|56298.08
02:46:58|56293.34
02:46:59|56294.89
02:47:00|56304.07
02:47:02|56295.26
02:47:02|56304.05
02:47:03|56304.05
02:47:05|56304.02
02:47:05|56318.37
02:47:07|56318.37
02:47:09|56342.62
02:47:09|56342.62
02:47:10|56320.86
02:47:11|56312.03
02:47:13|56312.03
02:47:13|56312.03
02:47:14|56284.92
02:47:16|56299.45
02:47:18|56300.08
02:47:18|56293.8
02:47:20|56300.03
02:47:20|56281.02
02:47:22|56290.75
02:47:23|56290.75
02:47:24|56298.94
02:47:25|56309.14
02:47:26|56309.14
02:47:27|56309.14
02:47:28|56309.14
02:47:29|56301.89
02:47:30|56301.88
02:47:31|56303.78
02:47:32|56303.78
02:47:34|56312.03
02:47:35|56331.63
02:47:36|56327.03
02:47:36|56331.63
02:47:37|56331.63
02:47:39|56331.63
02:47:40|56314.06
02:47:41|56309.15
02:47:42|56311.73
02:47:42|56309.13
02:47:44|56295.03
02:47:45|56291.18
02:47:47|56294.
02:47:48|56294.
02:47:49|56291.17
02:47:50|56291.17
02:47:52|56302.53
02:47:53|56302.53
02:47:54|56303.84
02:47:55|56303.84
02:47:57|56291.4
02:47:58|56299.71
02:47:59|56299.99
02:48:00|56299.99
02:48:02|56299.99
02:48:03|56299.99
02:48:04|56326.92
02:48:05|56344.47
02:48:06|56337.56
02:48:07|56335.01
02:48:08|56334.74
02:48:09|56334.1
02:48:10|56347.52
02:48:11|56318.57
02:48:12|56325.91
02:48:13|56325.91
02:48:15|56300.01
02:48:16|56300.
02:48:17|56300.
02:48:18|56299.25
02:48:19|56299.24
02:48:20|56299.24
02:48:22|56264.37
02:48:23|56252.65
02:48:24|56264.48
02:48:25|56267.88
02:48:26|56267.88
02:48:27|56267.85
02:48:28|56281.01
02:48:29|56281.01
02:48:30|56273.21
02:48:31|56269.51
02:48:32|56265.27
02:48:33|56254.02
02:48:34|56251.55
02:48:35|56249.77
02:48:36|56244.69
02:48:37|56255.63
02:48:38|56274.36
02:48:39|56280.77
02:48:40|56276.16
02:48:41|56310.81
02:48:42|56312.25
02:48:43|56286.58
02:48:44|56286.57
02:48:46|56296.1
02:48:47|56274.37
02:48:49|56274.37
02:48:50|56252.85
02:48:51|56252.85
02:48:52|56244.69
02:48:53|56244.68
02:48:55|56240.61
02:48:55|56262.22
02:48:57|56256.1
02:48:57|56246.05
02:48:58|56246.05
02:48:59|56246.04
02:49:00|56256.1
02:49:02|56244.88
02:49:03|56244.88
02:49:03|56249.07
02:49:05|56250.58
02:49:06|56250.58
02:49:06|56250.58
02:49:08|56250.53
02:49:09|56250.
02:49:09|56249.99
02:49:11|56250.53
02:49:13|56257.2
02:49:13|56251.52
02:49:15|56246.26
02:49:16|56249.06
02:49:17|56247.55
02:49:18|56241.56
02:49:19|56235.37
02:49:20|56226.93
02:49:21|56229.27
02:49:23|56224.08
02:49:24|56217.61
02:49:25|56217.56
02:49:26|56208.82
02:49:27|56207.58
02:49:28|56218.98
02:49:29|56208.82
02:49:31|56211.6
02:49:32|56218.8
02:49:33|56218.78
02:49:34|56218.79
02:49:35|56218.79
02:49:36|56211.61
02:49:37|56205.01
02:49:38|56200.26
02:49:39|56200.44
02:49:40|56203.72
02:49:41|56203.73
02:49:43|56218.79
02:49:43|56245.14
02:49:45|56249.06
02:49:46|56234.9
02:49:46|56231.34
02:49:48|56231.33
02:49:49|56241.33
02:49:50|56241.33
02:49:51|56235.97
02:49:52|56228.58
02:49:53|56241.46
02:49:54|56235.09
02:49:55|56225.67
02:49:56|56228.57
02:49:57|56233.14
02:49:59|56233.14
02:50:00|56235.96
02:50:01|56225.66
02:50:02|56225.67
02:50:03|56225.66
02:50:04|56235.97
02:50:05|56234.02
02:50:06|56241.47
02:50:07|56241.47
02:50:09|56223.81
02:50:10|56223.8
02:50:11|56233.63
02:50:12|56236.26
02:50:13|56241.47
02:50:14|56241.46
02:50:15|56241.47
02:50:17|56234.37
02:50:18|56220.53
02:50:19|56224.31
02:50:19|56232.78
02:50:20|56238.44
02:50:22|56227.67
02:50:22|56220.
02:50:23|56220.
02:50:25|56220.
02:50:26|56238.33
02:50:27|56241.41
02:50:28|56232.75
02:50:28|56225.65
02:50:30|56238.38
02:50:31|56249.01
02:50:32|56231.93
02:50:33|56232.13
02:50:34|56239.51
02:50:35|56241.
02:50:36|56241.
02:50:37|56241.01
02:50:38|56241.01
02:50:39|56241.01
02:50:40|56232.44
02:50:41|56230.57
02:50:42|56230.57
02:50:43|56230.57
02:50:44|56246.63
02:50:45|56249.06
02:50:46|56249.07
02:50:48|56241.01
02:50:49|56241.01
02:50:50|56241.01
02:50:51|56234.52
02:50:52|56223.01
02:50:53|56223.02
02:50:55|56220.
02:50:56|56212.89
02:50:57|56212.9
02:50:59|56214.28
02:50:59|56214.28
02:51:00|56214.29
02:51:01|56209.4
02:51:03|56209.39
02:51:04|56209.39
02:51:04|56209.39
02:51:06|56206.11
02:51:07|56206.1
02:51:08|56206.1
02:51:09|56206.1
02:51:11|56200.68
02:51:12|56206.08
02:51:13|56206.09
02:51:13|56221.6
02:51:14|56226.01
02:51:17|56214.05
02:51:18|56214.04
02:51:18|56214.03
02:51:19|56213.68
02:51:21|56206.
02:51:21|56200.
02:51:23|56206.08
02:51:24|56200.
02:51:25|56199.41
02:51:25|56186.92
02:51:26|56181.48
02:51:28|56176.12
02:51:29|56206.5
02:51:30|56213.48
02:51:31|56210.09
02:51:31|56229.14
02:51:33|56217.11
02:51:34|56209.11
02:51:34|56206.1
02:51:36|56196.66
02:51:37|56196.66
02:51:38|56191.53
02:51:39|56194.01
02:51:40|56196.64
02:51:41|56196.64
02:51:42|56196.65
02:51:43|56196.65
02:51:44|56193.77
02:51:45|56186.91
02:51:46|56186.16
02:51:47|56186.16
02:51:49|56186.13
02:51:50|56186.03
02:51:52|56182.3
02:51:52|56181.5
02:51:54|56181.5
02:51:55|56164.
02:51:57|56188.02
02:51:58|56194.68
02:51:58|56196.66
02:52:00|56196.66
02:52:01|56190.06
02:52:02|56185.17
02:52:03|56181.02
02:52:04|56182.34
02:52:05|56182.34
02:52:06|56182.34
02:52:07|56174.59
02:52:08|56174.59
02:52:09|56168.54
02:52:10|56164.47
02:52:11|56164.47
02:52:12|56162.85
02:52:13|56162.84
02:52:14|56162.94
02:52:16|56158.74
02:52:17|56138.84
02:52:17|56125.
02:52:18|56112.03
02:52:19|56131.66
02:52:20|56140.6
02:52:22|56154.97
02:52:22|56161.23
02:52:24|56179.49
02:52:24|56186.91
02:52:26|56203.7
02:52:26|56210.5
02:52:27|56212.1
02:52:28|56191.99
02:52:29|56195.06
02:52:31|56195.06
02:52:31|56195.06
02:52:32|56191.81
02:52:34|56205.19
02:52:34|56218.27
02:52:36|56220.41
02:52:36|56204.62
02:52:37|56186.92
02:52:39|56187.11
02:52:39|56150.01
02:52:40|56160.15
02:52:42|56142.24
02:52:43|56124.63
02:52:44|56090.
02:52:45|56077.67
02:52:46|56077.01
02:52:47|56056.48
02:52:48|56033.
02:52:50|56040.95
02:52:51|56053.99
02:52:53|56053.46
02:52:54|56115.07
02:52:56|56111.71
02:52:56|56104.15
02:52:58|56089.53
02:52:59|56064.49
02:53:00|56054.
02:53:01|56043.47
02:53:02|56040.68
02:53:04|56112.
02:53:05|56086.04
02:53:06|56089.48
02:53:07|56112.
02:53:08|56125.07
02:53:09|56125.08
02:53:10|56083.1
02:53:11|56077.54
02:53:12|56083.1
02:53:12|56070.25
02:53:14|56055.44
02:53:15|56065.4
02:53:16|56054.61
02:53:17|56075.3
02:53:18|56064.38
02:53:19|56055.42
02:53:21|56057.58
02:53:21|56039.81
02:53:23|56051.95
02:53:24|56046.21
02:53:25|56055.37
02:53:26|56047.26
02:53:27|56073.09
02:53:28|56073.1
02:53:29|56073.1
02:53:30|56073.08
02:53:31|56062.8
02:53:33|56061.11
02:53:33|56049.25
02:53:34|56060.57
02:53:35|56060.57
02:53:36|56060.57
02:53:38|56054.
02:53:38|56033.
02:53:39|56042.3
02:53:40|56044.61
02:53:41|56049.65
02:53:43|56048.99
02:53:43|56047.32
02:53:44|56067.24
02:53:46|56069.56
02:53:46|56069.56
02:53:47|56057.22
02:53:49|56054.01
02:53:50|56037.64
02:53:52|56037.38
02:53:53|56037.38
02:53:54|56087.5
02:53:55|56175.16
02:53:56|56108.24
02:53:57|56113.34
02:53:58|56134.15
02:53:59|56128.82
02:54:00|56128.85
02:54:02|56142.71
02:54:03|56102.83
02:54:04|56133.42
02:54:06|56153.02
02:54:07|56134.76
02:54:08|56129.75
02:54:09|56121.61
02:54:10|56105.33
02:54:11|56080.56
02:54:12|56080.82
02:54:13|56083.28
02:54:15|56064.87
02:54:16|56050.
02:54:18|56071.29
02:54:18|56050.
02:54:19|56058.25
02:54:20|56038.6
02:54:22|56037.64
02:54:23|56029.5
02:54:24|56034.19
02:54:25|56029.49
02:54:27|56050.03
02:54:28|56011.54
02:54:29|56034.55
02:54:30|56021.44
02:54:31|56012.12
02:54:32|56043.59
02:54:33|56043.58
02:54:34|56039.36
02:54:35|56022.84
02:54:36|56024.09
02:54:37|56045.14
02:54:38|56016.89
02:54:40|56017.42
02:54:40|56018.97
02:54:42|56037.67
02:54:43|56021.87
02:54:44|56028.08
02:54:45|56027.18
02:54:45|56046.8
02:54:47|56021.87
02:54:47|56021.87
02:54:49|56017.41
02:54:49|56016.08
02:54:50|56018.88
02:54:53|55971.49
02:54:54|56046.81
02:54:55|56050.28
02:54:55|56037.51
02:54:57|56037.65
02:54:58|56037.52
02:54:59|56043.38
02:54:59|56022.66
02:55:01|56037.38
02:55:02|56050.26
02:55:04|56069.57
02:55:05|56081.28
02:55:06|56091.67
02:55:07|56069.83
02:55:08|56059.79
02:55:09|56075.57
02:55:11|56063.42
02:55:11|56046.82
02:55:13|56015.67
02:55:15|56001.38
02:55:16|56001.37
02:55:16|55992.75
02:55:17|55952.96
02:55:18|55964.55
02:55:19|55891.
02:55:20|55943.76
02:55:22|55986.72
02:55:24|56033.21
02:55:25|56023.6
02:55:25|56043.42
02:55:26|56035.67
02:55:27|56020.04
02:55:28|56011.72
02:55:29|55982.03
02:55:30|55976.4
02:55:31|55989.22
02:55:33|55991.89
02:55:33|55963.53
02:55:35|55974.21
02:55:35|55984.81
02:55:37|55989.23
02:55:37|55970.24
02:55:38|55966.96
02:55:40|55946.81
02:55:40|55923.37
02:55:42|55956.96
02:55:43|55925.46
02:55:44|55928.03
02:55:45|55938.63
02:55:46|55949.69
02:55:46|55949.69
02:55:48|55967.47
02:55:49|55950.44
02:55:49|55972.4
02:55:51|55956.84
02:55:52|55942.51
02:55:54|55940.24
02:55:55|55948.11
02:55:56|55926.53
02:55:57|55942.49
02:55:57|55965.95
02:55:59|55964.32
02:56:00|55964.33
02:56:01|55955.06
02:56:02|55954.87
02:56:03|55947.26
02:56:04|55961.92
02:56:05|55926.43
02:56:06|55938.97
02:56:07|55936.29
02:56:09|55930.54
02:56:10|55916.57
02:56:11|55917.99
02:56:12|55896.45
02:56:13|55884.41
02:56:15|55862.07
02:56:16|55898.66
02:56:16|55907.66
02:56:18|55907.48
02:56:19|55889.99
02:56:20|55903.22
02:56:21|55867.3
02:56:22|55903.53
02:56:23|55896.09
02:56:24|55914.71
02:56:25|55933.04
02:56:25|55941.4
02:56:26|55930.71
02:56:28|55933.03
02:56:29|55984.26
02:56:30|56013.37
02:56:31|56035.39
02:56:32|56010.11
02:56:33|56023.25
02:56:34|56023.22
02:56:35|56013.98
02:56:36|56008.3
02:56:37|55992.04
02:56:38|56009.27
02:56:39|56019.25
02:56:40|56043.56
02:56:41|56040.51
02:56:42|56027.13
02:56:43|56050.
02:56:44|56045.16
02:56:45|56067.27
02:56:46|56069.69
02:56:47|56069.68
02:56:48|56100.1
02:56:49|56113.21
02:56:50|56146.84
02:56:51|56154.5
02:56:52|56163.42
02:56:53|56143.74
02:56:55|56142.39
02:56:56|56148.8
02:56:57|56144.21
02:56:58|56171.28
02:56:59|56167.41
02:56:59|56170.
02:57:00|56144.21
02:57:01|56161.79
02:57:03|56183.03
02:57:05|56170.85
02:57:05|56129.6
02:57:07|56183.02
02:57:08|56135.17
02:57:09|56112.3
02:57:10|56123.18
02:57:11|56123.18
02:57:12|56092.33
02:57:13|56073.95
02:57:14|56070.29
02:57:15|56056.04
02:57:16|56048.97
02:57:17|56031.12
02:57:18|56055.4
02:57:19|56043.85
02:57:20|56064.07
02:57:21|56088.31
02:57:22|56106.5
02:57:23|56096.46
02:57:24|56112.08
02:57:25|56109.58
02:57:26|56109.29
02:57:27|56153.59
02:57:28|56135.54
02:57:29|56154.53
02:57:30|56160.58
02:57:31|56174.3
02:57:32|56175.07
02:57:33|56140.41
02:57:34|56106.87
02:57:35|56087.57
02:57:36|56093.57
02:57:37|56095.74
02:57:38|56097.25
02:57:39|56105.42
02:57:40|56077.3
02:57:41|56072.62
02:57:42|56071.11
02:57:43|56069.58
02:57:44|56059.32
02:57:45|56058.35
02:57:46|56031.02
02:57:47|56026.32
02:57:48|56024.41
02:57:49|56046.44
02:57:50|56054.07
02:57:51|56048.39
02:57:52|56042.7
02:57:53|56037.33
02:57:54|56029.11
02:57:55|56029.08
02:57:56|56044.8
02:57:57|56029.12
02:57:58|56019.26
02:57:59|56019.89
02:58:00|56019.89
02:58:01|56000.16
02:58:02|55981.3
02:58:04|55957.5
02:58:05|55988.84
02:58:06|55988.84
02:58:08|55978.36
02:58:09|55978.38
02:58:09|56019.18
02:58:11|55992.81
02:58:12|55983.6
02:58:13|55971.67
02:58:14|55942.66
02:58:16|55950.19
02:58:17|55934.3
02:58:17|55947.12
02:58:18|55940.82
02:58:19|55933.89
02:58:21|55914.33
02:58:22|55923.22
02:58:23|55940.73
02:58:24|55943.55
02:58:25|55951.61
02:58:26|55948.81
02:58:28|55913.51
02:58:29|55928.68
02:58:30|55922.58
02:58:32|55920.28
02:58:32|55927.28
02:58:33|55971.66
02:58:35|55953.24
02:58:35|55933.25
02:58:36|55939.61
02:58:37|55936.9
02:58:38|55919.39
02:58:39|55924.79
02:58:41|55906.78
02:58:41|55916.58
02:58:42|55928.55
02:58:43|55920.15
02:58:45|55919.39
02:58:45|55919.39
02:58:46|55942.74
02:58:48|55951.6
02:58:48|55950.17
02:58:49|55950.18
02:58:50|55950.18
02:58:51|55950.16
02:58:52|55950.2
02:58:53|55955.78
02:58:55|55977.05
02:58:55|55971.62
02:58:57|55970.47
02:58:58|55970.48
02:59:00|55978.55
02:59:01|55989.71
02:59:01|55999.77
02:59:03|55972.53
02:59:04|55956.85
02:59:05|55964.96
02:59:06|55964.96
02:59:07|55964.96
02:59:08|55975.17
02:59:09|55968.54
02:59:09|55967.22
02:59:12|55935.16
02:59:13|55924.11
02:59:14|55914.89
02:59:15|55953.87
02:59:16|55947.23
02:59:17|55946.56
02:59:18|55946.56
02:59:19|55950.18
02:59:20|55944.31
02:59:21|55937.66
02:59:23|55922.06
02:59:24|55922.06
02:59:25|55927.01
02:59:26|55924.21
02:59:27|55924.22
02:59:28|55924.19
02:59:30|55928.44
02:59:31|55933.18
02:59:32|55935.9
02:59:32|55944.
02:59:34|55958.53
02:59:34|55948.5
02:59:35|55953.81
02:59:37|55978.4
02:59:38|55978.4
02:59:39|55968.22
02:59:40|55957.6
02:59:41|55964.99
02:59:42|55964.99
02:59:43|55968.11
02:59:43|55983.75
02:59:45|55987.45
02:59:46|55999.78
02:59:47|56026.37
02:59:48|56030.46
02:59:49|56034.59
02:59:50|56038.93
02:59:50|56021.04
02:59:52|56038.68
02:59:52|56058.34
02:59:53|56071.33
02:59:55|56058.17
02:59:56|56065.07
02:59:57|56065.08
02:59:58|56065.08
03:00:00|56088.71
03:00:00|56107.71
03:00:01|56130.85
03:00:03|56130.86
03:00:04|56117.23
03:00:05|56102.24
03:00:06|56088.47
03:00:08|56076.08
03:00:09|56082.8
03:00:10|56072.97
03:00:11|56060.17
03:00:12|56061.99
03:00:13|56071.38
03:00:14|56071.34
03:00:15|56157.57
03:00:17|56121.44
03:00:18|56155.62
03:00:19|56140.4
03:00:20|56178.99
03:00:21|56174.82
03:00:22|56162.1
03:00:23|56187.33
03:00:24|56137.83
03:00:26|56141.67
03:00:27|56115.09
03:00:28|56122.44
03:00:29|56128.76
03:00:30|56119.33
03:00:31|56140.5
03:00:32|56140.92
03:00:33|56154.05
03:00:34|56154.03
03:00:35|56170.84
03:00:36|56168.03
03:00:37|56150.92
03:00:38|56141.15
03:00:39|56146.42
03:00:41|56158.99
03:00:41|56164.98
03:00:42|56156.57
03:00:43|56153.76
03:00:44|56171.37
03:00:45|56156.8
03:00:46|56144.52
03:00:48|56141.75
03:00:49|56160.24
03:00:50|56156.78
03:00:51|56156.78
03:00:52|56156.74
03:00:53|56156.77
03:00:54|56171.69
03:00:55|56169.87
03:00:56|56167.05
03:00:58|56158.62
03:00:59|56153.21
03:01:01|56153.41
03:01:02|56131.91
03:01:03|56136.06
03:01:05|56155.44
03:01:05|56165.09
03:01:07|56171.96
03:01:08|56163.67
03:01:09|56170.45
03:01:10|56170.76
03:01:11|56158.76
03:01:12|56165.14
03:01:13|56168.38
03:01:14|56171.22
03:01:15|56159.01
03:01:17|56153.21
03:01:17|56128.99
03:01:19|56141.88
03:01:20|56127.32
03:01:21|56138.75
03:01:22|56127.27
03:01:23|56125.2
03:01:24|56125.19
03:01:25|56160.58
03:01:26|56152.7
03:01:27|56138.1
03:01:29|56144.14
03:01:31|56141.34
03:01:32|56144.14
03:01:33|56165.08
03:01:34|56174.61
03:01:35|56168.52
03:01:36|56165.53
03:01:37|56165.08
03:01:38|56159.46
03:01:39|56161.24
03:01:40|56161.24
03:01:41|56180.
03:01:42|56166.08
03:01:43|56169.01
03:01:44|56179.99
03:01:45|56188.
03:01:46|56200.
03:01:46|56197.18
03:01:48|56191.83
03:01:50|56198.26
03:01:51|56195.46
03:01:51|56181.85
03:01:53|56185.98
03:01:54|56185.98
03:01:55|56183.32
03:01:56|56183.32
03:01:57|56184.61
03:01:59|56188.75
03:01:59|56186.32
03:02:00|56181.8
03:02:01|56187.11
03:02:02|56187.11
03:02:04|56178.22
03:02:05|56201.6
03:02:07|56192.72
03:02:08|56189.92
03:02:10|56183.46
03:02:11|56185.5
03:02:11|56185.49
03:02:13|56182.68
03:02:14|56179.86
03:02:15|56155.54
03:02:16|56120.3
03:02:17|56127.51
03:02:18|56124.67
03:02:19|56124.1
03:02:19|56110.01
03:02:20|56116.35
03:02:21|56113.65
03:02:23|56122.13
03:02:24|56132.16
03:02:25|56140.4
03:02:26|56150.97
03:02:27|56160.59
03:02:28|56160.57
03:02:29|56153.48
03:02:30|56135.63
03:02:31|56127.46
03:02:32|56120.43
03:02:33|56120.43
03:02:34|56158.81
03:02:35|56158.81
03:02:36|56141.92
03:02:37|56141.92
03:02:38|56141.91
03:02:40|56148.6
03:02:40|56160.58
03:02:42|56167.99
03:02:43|56149.74
03:02:44|56152.74
03:02:45|56148.27
03:02:46|56141.57
03:02:47|56128.49
03:02:48|56128.49
03:02:49|56128.49
03:02:50|56120.43
03:02:51|56115.08
03:02:52|56138.2
03:02:53|56138.2
03:02:54|56138.2
03:02:55|56138.2
03:02:56|56138.2
03:02:57|56138.2
03:02:58|56138.2
03:02:59|56138.19
03:03:01|56138.19
03:03:03|56130.93
03:03:04|56135.36
03:03:05|56150.33
03:03:06|56154.05
03:03:07|56158.8
03:03:08|56158.8
03:03:10|56160.
03:03:10|56136.3
03:03:12|56134.18
03:03:13|56131.73
03:03:14|56134.19
03:03:15|56134.18
03:03:17|56137.83
03:03:18|56121.1
03:03:19|56120.66
03:03:20|56115.09
03:03:21|56110.
03:03:22|56119.19
03:03:23|56119.2
03:03:24|56126.24
03:03:25|56128.93
03:03:26|56086.03
03:03:27|56085.99
03:03:28|56069.1
03:03:29|56069.1
03:03:30|56060.14
03:03:31|56060.15
03:03:32|56074.66
03:03:33|56077.62
03:03:34|56069.95
03:03:35|56077.65
03:03:36|56077.64
03:03:37|56077.64
03:03:38|56087.89
03:03:40|56100.68
03:03:40|56079.21
03:03:41|56094.43
03:03:42|56095.77
03:03:43|56074.32
03:03:44|56081.62
03:03:45|56079.52
03:03:46|56069.94
03:03:47|56063.52
03:03:48|56028.77
03:03:49|56015.39
03:03:50|56019.82
03:03:51|56019.82
03:03:52|56019.83
03:03:53|56022.83
03:03:54|56043.17
03:03:55|56038.66
03:03:56|56018.34
03:03:57|56023.46
03:03:59|56030.79
03:04:01|56033.58
03:04:01|56055.42
03:04:03|56067.24
03:04:03|56061.62
03:04:06|56059.22
03:04:07|56055.17
03:04:08|56056.38
03:04:09|56056.38
03:04:10|56068.84
03:04:12|56075.99
03:04:13|56088.31
03:04:14|56069.35
03:04:15|56066.31
03:04:17|56067.81
03:04:18|56033.
03:04:19|56023.09
03:04:20|56033.72
03:04:21|56033.72
03:04:22|56037.54
03:04:23|56041.79
03:04:25|56042.89
03:04:25|56059.1
03:04:27|56041.71
03:04:27|56046.35
03:04:29|56046.35
03:04:30|56053.36
03:04:31|56053.35
03:04:32|56047.8
03:04:33|56059.21
03:04:34|56059.21
03:04:35|56062.92
03:04:36|56059.89
03:04:37|56059.89
03:04:38|56057.07
03:04:40|56057.08
03:04:41|56065.37
03:04:42|56069.56
03:04:43|56069.57
03:04:44|56069.56
03:04:45|56080.12
03:04:46|56082.94
03:04:46|56082.93
03:04:48|56082.93
03:04:49|56087.29
03:04:50|56088.31
03:04:51|56099.99
03:04:52|56104.98
03:04:53|56104.98
03:04:54|56104.98
03:04:55|56112.
03:04:56|56115.07
03:04:57|56115.08
03:04:58|56115.07
03:04:59|56115.07
03:05:00|56115.07
03:05:01|56115.07
03:05:03|56115.08
03:05:05|56104.99
03:05:06|56092.32
03:05:07|56092.32
03:05:08|56092.32
03:05:09|56096.78
03:05:10|56106.7
03:05:12|56106.7
03:05:13|56115.07
03:05:14|56115.07
03:05:15|56115.07
03:05:16|56115.07
03:05:17|56115.07
03:05:18|56115.08
03:05:20|56115.07
03:05:21|56129.56
03:05:22|56140.39
03:05:22|56140.14
03:05:23|56132.29
03:05:24|56123.1
03:05:25|56126.49
03:05:27|56126.5
03:05:28|56129.3
03:05:29|56129.3
03:05:30|56136.5
03:05:30|56136.5
03:05:32|56126.56
03:05:33|56117.61
03:05:34|56117.63
03:05:35|56117.63
03:05:35|56119.7
03:05:37|56118.53
03:05:37|56100.47
03:05:38|56082.82
03:05:40|56080.
03:05:41|56080.
03:05:42|56070.01
03:05:43|56070.03
03:05:44|56070.02
03:05:45|56076.88
03:05:46|56073.52
03:05:47|56073.52
03:05:48|56073.63
03:05:49|56060.
03:05:50|56056.04
03:05:51|56059.25
03:05:52|56065.29
03:05:53|56065.29
03:05:54|56056.
03:05:55|56056.
03:05:56|56056.
03:05:57|56056.01
03:05:58|56056.01
03:05:59|56050.
03:06:00|56040.01
03:06:02|56038.69
03:06:03|56055.15
03:06:05|56055.18
03:06:06|56059.97
03:06:07|56062.66
03:06:08|56055.18
03:06:10|56047.59
03:06:11|56047.59
03:06:12|56039.08
03:06:13|56030.
03:06:14|56029.72
03:06:15|56028.31
03:06:16|56021.97
03:06:18|56028.
03:06:20|56028.
03:06:20|56028.
03:06:21|56017.79
03:06:22|56012.12
03:06:23|56003.01
03:06:24|56000.01
03:06:25|55981.63
03:06:27|55973.73
03:06:27|55973.72
03:06:29|55964.12
03:06:30|55962.63
03:06:31|55973.21
03:06:32|55995.51
03:06:33|55999.78
03:06:34|56000.
03:06:35|55994.4
03:06:36|55997.19
03:06:37|55994.37
03:06:38|55994.38
03:06:39|55994.38
03:06:40|55994.38
03:06:41|56000.
03:06:42|56000.
03:06:43|55991.33
03:06:45|55980.01
03:06:45|55999.48
03:06:46|55984.49
03:06:47|55980.05
03:06:48|55984.
03:06:49|55984.
03:06:50|55998.53
03:06:52|55997.61
03:06:52|55997.36
03:06:54|56014.39
03:06:54|56022.1
03:06:55|56022.1
03:06:57|56009.94
03:06:57|56007.1
03:06:58|56004.72
03:06:59|56009.93
03:07:00|56009.93
03:07:02|55989.76
03:07:04|55989.76
03:07:06|56014.52
03:07:07|56020.6
03:07:09|56020.61
03:07:10|56020.6
03:07:11|56011.64
03:07:12|56008.81
03:07:14|56023.98
03:07:14|56023.99
03:07:15|56020.18
03:07:17|56022.16
03:07:18|56038.32
03:07:19|56046.81
03:07:20|56046.81
03:07:21|56049.99
03:07:22|56050.
03:07:23|56050.
03:07:24|56049.99
03:07:25|56049.97
03:07:26|56030.05
03:07:27|56031.22
03:07:28|56034.02
03:07:30|56034.02
03:07:31|56020.19
03:07:32|56020.
03:07:32|55997.65
03:07:34|55976.1
03:07:35|55971.67
03:07:36|55971.36
03:07:37|55960.
03:07:38|55952.24
03:07:39|55950.39
03:07:40|55950.39
03:07:41|55955.33
03:07:42|55963.53
03:07:43|55974.28
03:07:44|55978.55
03:07:45|55978.54
03:07:45|55986.63
03:07:46|55986.72
03:07:47|55989.7
03:07:49|55974.77
03:07:50|55977.22
03:07:51|55980.84
03:07:52|55980.81
03:07:53|55987.14
03:07:54|55998.12
03:07:55|55992.79
03:07:55|55992.8
03:07:57|55988.61
03:07:58|55986.64
03:07:59|55986.64
03:07:59|55986.64
03:08:00|55989.21
03:08:02|55989.22
03:08:04|55989.21
03:08:05|55999.75
03:08:05|55999.76
03:08:07|56012.57
03:08:08|56012.57
03:08:09|56012.57
03:08:10|56012.57
03:08:11|56009.76
03:08:12|56009.76
03:08:12|56009.76
03:08:14|56008.96
03:08:14|56008.96
03:08:16|56014.14
03:08:17|56004.73
03:08:18|56004.73
03:08:19|55990.01
03:08:20|55990.
03:08:21|55990.
03:08:22|55992.68
03:08:23|55992.68
03:08:24|56010.89
03:08:25|55996.11
03:08:27|56006.32
03:08:28|55996.25
03:08:28|55993.21
03:08:29|55993.2
03:08:30|56001.3
03:08:32|56004.07
03:08:33|56004.07
03:08:33|56004.05
03:08:35|56008.
03:08:36|56008.99
03:08:37|56008.99
03:08:37|56008.99
03:08:39|56008.62
03:08:40|56014.61
03:08:41|56016.85
03:08:42|56016.85
03:08:43|56031.2
03:08:44|56031.17
03:08:45|56031.19
03:08:46|56031.19
03:08:47|56031.2
03:08:47|56031.2
03:08:49|56031.19
03:08:49|56031.15
03:08:51|56020.
03:08:52|56023.4
03:08:52|56028.1
03:08:54|56023.39
03:08:55|56023.39
03:08:56|56023.4
03:08:57|56023.88
03:08:58|56023.87
03:08:58|56025.27
03:08:59|56025.27
03:09:01|56025.27
03:09:01|56025.27
03:09:03|56028.81
03:09:04|56010.01
03:09:06|56001.41
03:09:07|56001.4
03:09:08|56001.41
03:09:09|56001.82
03:09:11|56027.52
03:09:12|56028.34
03:09:13|56026.67
03:09:14|56026.67
03:09:15|56023.88
03:09:16|56023.88
03:09:17|56017.36
03:09:18|56021.01
03:09:18|56023.84
03:09:20|56027.96
03:09:21|56027.97
03:09:22|56047.04
03:09:23|56047.04
03:09:24|56055.43
03:09:25|56058.36
03:09:25|56069.26
03:09:26|56066.86
03:09:28|56064.03
03:09:29|56065.14
03:09:30|56065.2
03:09:31|56069.56
03:09:32|56076.46
03:09:34|56067.22
03:09:35|56065.23
03:09:35|56065.23
03:09:36|56079.99
03:09:38|56081.01
03:09:38|56082.12
03:09:40|56082.12
03:09:41|56082.11
03:09:42|56082.11
03:09:42|56088.31
03:09:44|56089.76
03:09:44|56100.
03:09:45|56108.89
03:09:46|56112.
03:09:47|56112.
03:09:48|56114.81
03:09:49|56124.99
03:09:51|56125.
03:09:51|56124.99
03:09:52|56110.62
03:09:53|56110.63
03:09:54|56100.
03:09:56|56105.84
03:09:57|56109.73
03:09:58|56119.36
03:09:58|56124.97
03:10:00|56122.16
03:10:00|56122.66
03:10:01|56116.61
03:10:03|56109.01
03:10:03|56099.18
03:10:04|56099.18
03:10:07|56100.53
03:10:08|56109.2
03:10:09|56106.23
03:10:09|56116.99
03:10:11|56101.4
03:10:13|56110.26
03:10:14|56096.41
03:10:15|56096.41
03:10:17|56096.41
03:10:18|56110.26
03:10:19|56117.07
03:10:20|56119.35
03:10:21|56113.67
03:10:23|56108.58
03:10:24|56108.59
03:10:26|56126.05
03:10:27|56109.21
03:10:28|56109.23
03:10:30|56114.56
03:10:30|56100.01
03:10:32|56099.2
03:10:32|56092.32
03:10:34|56090.01
03:10:34|56090.
03:10:35|56093.6
03:10:36|56093.6
03:10:38|56103.53
03:10:38|56102.11
03:10:39|56104.43
03:10:40|56114.37
03:10:41|56114.37
03:10:42|56104.85
03:10:43|56113.74
03:10:45|56113.74
03:10:46|56113.74
03:10:46|56113.74
03:10:48|56113.69
03:10:49|56113.69
03:10:50|56108.59
03:10:51|56108.59
03:10:52|56108.59
03:10:53|56100.77
03:10:54|56101.63
03:10:54|56101.63
03:10:56|56104.2
03:10:57|56100.01
03:10:58|56102.5
03:10:59|56102.5
03:11:00|56102.46
03:11:01|56102.46
03:11:02|56102.51
03:11:03|56102.5
03:11:03|56110.05
03:11:05|56110.05
03:11:07|56104.5
03:11:08|56106.74
03:11:09|56125.42
03:11:11|56142.5
03:11:13|56146.78
03:11:13|56146.78
03:11:14|56146.78
03:11:15|56150.
03:11:16|56167.99
03:11:18|56168.52
03:11:19|56153.48
03:11:19|56153.47
03:11:21|56153.5
03:11:22|56161.24
03:11:23|56161.24
03:11:24|56161.24
03:11:25|56161.24
03:11:26|56161.23
03:11:27|56172.9
03:11:28|56165.52
03:11:29|56166.98
03:11:30|56178.62
03:11:31|56179.88
03:11:32|56181.8
03:11:33|56173.67
03:11:34|56173.67
03:11:35|56173.67
03:11:37|56167.38
03:11:38|56166.98
03:11:39|56166.98
03:11:40|56173.67
03:11:41|56170.5
03:11:42|56167.33
03:11:43|56164.87
03:11:44|56164.87
03:11:45|56164.87
03:11:46|56164.3
03:11:47|56164.3
03:11:48|56164.3
03:11:50|56150.
03:11:51|56146.78
03:11:51|56146.78
03:11:53|56146.78
03:11:53|56143.52
03:11:54|56146.79
03:11:55|56164.25
03:11:56|56160.73
03:11:57|56160.73
03:11:59|56160.73
03:11:59|56160.73
03:12:00|56160.73
03:12:02|56164.15
03:12:02|56164.15
03:12:03|56164.15
03:12:04|56164.14
03:12:06|56164.14
03:12:07|56164.14
03:12:09|56163.64
03:12:10|56163.64
03:12:11|56164.31
03:12:13|56174.53
03:12:13|56176.16
03:12:15|56181.8
03:12:16|56184.62
03:12:18|56184.71
03:12:19|56170.86
03:12:20|56173.27
03:12:21|56167.66
03:12:22|56173.52
03:12:23|56177.71
03:12:24|56177.71
03:12:25|56177.71
03:12:26|56186.16
03:12:28|56180.52
03:12:29|56182.47
03:12:30|56182.47
03:12:31|56182.47
03:12:32|56190.11
03:12:33|56198.23
03:12:34|56193.38
03:12:35|56192.63
03:12:36|56192.62
03:12:37|56199.99
03:12:39|56210.49
03:12:40|56201.78
03:12:40|56211.9
03:12:42|56202.14
03:12:42|56202.13
03:12:43|56197.81
03:12:44|56213.09
03:12:45|56216.66
03:12:46|56216.65
03:12:47|56214.64
03:12:48|56220.66
03:12:49|56220.65
03:12:50|56220.65
03:12:51|56220.65
03:12:53|56220.65
03:12:53|56215.38
03:12:54|56215.38
03:12:55|56190.28
03:12:56|56176.6
03:12:58|56173.3
03:12:58|56173.3
03:12:59|56203.65
03:13:01|56207.18
03:13:01|56207.18
03:13:03|56198.82
03:13:03|56198.81
03:13:04|56198.82
03:13:06|56198.81
03:13:07|56198.81
03:13:08|56204.72
03:13:10|56219.72
03:13:11|56221.93
03:13:13|56203.47
03:13:15|56226.71
03:13:16|56226.71
03:13:17|56221.22
03:13:18|56221.22
03:13:20|56216.84
03:13:21|56214.74
03:13:23|56200.
03:13:24|56200.
03:13:24|56200.
03:13:25|56196.65
03:13:27|56205.73
03:13:29|56186.2
03:13:29|56190.23
03:13:30|56189.22
03:13:31|56191.18
03:13:33|56195.62
03:13:33|56191.77
03:13:34|56191.77
03:13:35|56189.11
03:13:36|56189.24
03:13:38|56195.62
03:13:39|56195.62
03:13:40|56195.62
03:13:41|56195.62
03:13:42|56195.62
03:13:43|56195.62
03:13:44|56188.73
03:13:45|56188.73
03:13:46|56180.01
03:13:47|56180.01
03:13:48|56180.02
03:13:49|56181.19
03:13:50|56180.03
03:13:51|56170.
03:13:52|56180.
03:13:53|56180.
03:13:54|56182.23
03:13:56|56182.23
03:13:57|56204.75
03:13:58|56213.78
03:13:59|56210.88
03:14:00|56210.88
03:14:01|56204.76
03:14:02|56201.92
03:14:03|56201.92
03:14:04|56205.23
03:14:05|56205.23
03:14:06|56205.23
03:14:07|56218.91
03:14:08|56218.92
03:14:10|56224.76
03:14:11|56221.88
03:14:13|56226.93
03:14:14|56226.93
03:14:14|56226.93
03:14:16|56215.
03:14:17|56221.67
03:14:18|56221.23
03:14:19|56221.23
03:14:20|56217.63
03:14:21|56227.2
03:14:23|56221.66
03:14:25|56227.74
03:14:25|56223.29
03:14:27|56236.75
03:14:28|56230.6
03:14:29|56230.6
03:14:30|56235.15
03:14:31|56229.37
03:14:32|56229.37
03:14:33|56229.99
03:14:34|56232.3
03:14:35|56227.63
03:14:36|56227.63
03:14:37|56227.17
03:14:38|56232.3
03:14:39|56230.
03:14:40|56204.72
03:14:41|56200.01
03:14:42|56200.02
03:14:43|56218.42
03:14:44|56224.64
03:14:46|56210.31
03:14:46|56215.52
03:14:47|56201.12
03:14:48|56201.12
03:14:49|56201.12
03:14:50|56201.12
03:14:51|56208.05
03:14:52|56208.05
03:14:53|56208.02
03:14:54|56208.02
03:14:55|56208.02
03:14:56|56196.61
03:14:57|56186.91
03:14:58|56180.53
03:14:59|56180.
03:15:01|56180.02
03:15:02|56180.53
03:15:03|56173.04
03:15:04|56173.03
03:15:05|56173.03
03:15:06|56160.
03:15:07|56150.38
03:15:08|56144.78
03:15:09|56144.78
03:15:11|56151.46
03:15:12|56148.53
03:15:13|56151.46
03:15:15|56156.6
03:15:16|56159.38
03:15:17|56151.98
03:15:18|56148.55
03:15:20|56122.
03:15:21|56126.22
03:15:21|56138.76
03:15:23|56110.18
03:15:24|56089.31
03:15:25|56099.51
03:15:25|56099.51
03:15:27|56122.31
03:15:28|56105.03
03:15:29|56105.03
03:15:30|56106.93
03:15:30|56114.15
03:15:32|56088.31
03:15:33|56084.17
03:15:34|56083.27
03:15:35|56083.78
03:15:36|56078.89
03:15:37|56078.89
03:15:38|56078.89
03:15:39|56087.66
03:15:40|56087.66
03:15:41|56087.66
03:15:42|56070.81
03:15:43|56070.01
03:15:44|56056.
03:15:45|56062.28
03:15:46|56062.27
03:15:47|56062.27
03:15:48|56060.36
03:15:49|56061.1
03:15:50|56056.85
03:15:51|56056.85
03:15:52|56056.85
03:15:53|56056.85
03:15:54|56058.27
03:15:55|56062.27
03:15:56|56066.
03:15:57|56066.
03:15:58|56059.8
03:15:59|56059.36
03:16:00|56059.36
03:16:01|56059.35
03:16:02|56059.35
03:16:03|56059.35
03:16:04|56060.
03:16:05|56059.99
03:16:06|56060.
03:16:07|56060.
03:16:08|56059.99
03:16:09|56059.99
03:16:11|56060.
03:16:13|56058.83
03:16:14|56030.01
03:16:15|56030.01
03:16:15|56030.01
03:16:17|56030.01
03:16:18|56030.
03:16:19|56025.
03:16:20|56023.87
03:16:21|56020.41
03:16:22|56015.23
03:16:23|56027.39
03:16:24|56027.39
03:16:25|56021.51
03:16:26|56024.31
03:16:27|56020.01
03:16:28|56020.01
03:16:29|56022.09
03:16:30|56036.08
03:16:31|56035.67
03:16:32|56025.8
03:16:33|56028.88
03:16:34|56039.23
03:16:36|56056.04
03:16:37|56049.63
03:16:38|56049.63
03:16:39|56019.81
03:16:40|56012.58
03:16:41|56012.58
03:16:42|56014.25
03:16:43|56014.25
03:16:44|56014.25
03:16:45|56023.33
03:16:46|56023.33
03:16:47|56026.18
03:16:48|56028.97
03:16:49|56028.97
03:16:50|56017.96
03:16:51|56022.25
03:16:52|56025.72
03:16:53|56028.99
03:16:54|56028.99
03:16:55|56026.18
03:16:56|56026.18
03:16:57|56026.18
03:16:58|56029.36
03:16:59|56029.56
03:17:00|56041.17
03:17:01|56038.37
03:17:02|56030.05
03:17:03|56020.
03:17:04|56020.
03:17:05|56020.01
03:17:06|56020.25
03:17:07|56020.25
03:17:08|56020.24
03:17:09|56020.24
03:17:10|56020.25
03:17:11|56034.47
03:17:12|56034.47
03:17:14|56034.47
03:17:14|56034.47
03:17:15|56030.65
03:17:17|56030.65
03:17:18|56030.66
03:17:20|56037.52
03:17:21|56043.84
03:17:22|56043.84
03:17:23|56042.75
03:17:24|56042.75
03:17:25|56055.44
03:17:26|56069.57
03:17:27|56070.81
03:17:28|56070.81
03:17:29|56093.68
03:17:30|56080.97
03:17:31|56080.97
03:17:31|56085.13
03:17:32|56069.58
03:17:34|56050.01
03:17:35|56037.57
03:17:36|56037.57
03:17:37|56046.6
03:17:38|56047.79
03:17:39|56056.16
03:17:40|56050.63
03:17:41|56047.81
03:17:42|56042.94
03:17:43|56047.81
03:17:44|56058.51
03:17:45|56067.92
03:17:46|56067.95
03:17:47|56067.93
03:17:48|56062.29
03:17:50|56062.29
03:17:50|56062.3
03:17:51|56062.3
03:17:52|56062.3
03:17:53|56062.29
03:17:55|56062.29
03:17:56|56062.29
03:17:56|56062.29
03:17:58|56052.01
03:17:59|56052.01
03:17:59|56047.11
03:18:00|56047.09
03:18:02|56047.09
03:18:03|56047.09
03:18:03|56047.09
03:18:05|56047.1
03:18:06|56047.1
03:18:06|56047.1
03:18:07|56047.1
03:18:09|56032.22
03:18:10|56032.22
03:18:11|56032.22
03:18:12|56032.22
03:18:14|56030.62
03:18:15|56030.62
03:18:17|56030.61
03:18:19|56030.62
03:18:19|56030.61
03:18:20|56022.6
03:18:22|56022.6
03:18:23|56022.63
03:18:24|56022.7
03:18:26|56012.58
03:18:26|56002.25
03:18:28|55992.75
03:18:29|55982.57
03:18:30|55982.47
03:18:31|55996.99
03:18:32|55994.74
03:18:33|55994.74
03:18:34|55992.24
03:18:36|55986.96
03:18:37|55986.98
03:18:37|55989.11
03:18:38|55990.67
03:18:39|55987.79
03:18:41|55987.79
03:18:42|55987.78
03:18:43|55987.76
03:18:43|55987.77
03:18:44|55981.31
03:18:46|55982.46
03:18:46|55984.91
03:18:47|55982.49
03:18:48|55981.28
03:18:49|55981.28
03:18:50|55981.24
03:18:51|55982.49
03:18:52|55982.49
03:18:53|55978.06
03:18:55|55976.34
03:18:56|55970.4
03:18:57|55970.4
03:18:58|55970.01
03:18:59|55970.
03:19:00|55970.
03:19:01|55971.
03:19:02|55969.99
03:19:03|55997.73
03:19:04|55994.94
03:19:05|55996.95
03:19:07|55992.88
03:19:07|55990.
03:19:09|55978.48
03:19:10|55981.28
03:19:10|55981.28
03:19:11|55981.29
03:19:13|55981.29
03:19:14|55979.37
03:19:15|55983.53
03:19:17|55988.32
03:19:19|55991.68
03:19:20|55976.68
03:19:22|55981.25
03:19:23|55983.78
03:19:25|56001.3
03:19:25|56002.35
03:19:27|56002.34
03:19:28|56002.34
03:19:29|56002.34
03:19:30|55991.9
03:19:31|55991.9
03:19:32|56002.3
03:19:33|55968.47
03:19:34|55966.96
03:19:35|55961.05
03:19:36|55961.06
03:19:37|55961.06
03:19:38|55961.06
03:19:39|55961.07
03:19:40|55956.91
03:19:41|55956.91
03:19:42|55956.91
03:19:43|55956.91
03:19:44|55956.91
03:19:46|55971.96
03:19:47|55967.58
03:19:48|55967.53
03:19:49|55962.68
03:19:50|55962.68
03:19:51|55978.64
03:19:53|55988.94
03:19:54|55990.52
03:19:54|55990.51
03:19:55|55990.51
03:19:57|55990.51
03:19:57|55990.51
03:19:59|55961.51
03:19:59|55957.26
03:20:01|55957.27
03:20:01|55957.27
03:20:03|55979.19
03:20:03|55988.93
03:20:04|55984.96
03:20:05|55984.96
03:20:06|55984.97
03:20:08|55984.97
03:20:09|55984.97
03:20:10|55984.97
03:20:11|55984.97
03:20:12|55987.69
03:20:13|55991.23
03:20:14|55998.96
03:20:16|55999.79
03:20:17|56017.85
03:20:18|56016.68
03:20:19|56002.86
03:20:20|56005.2
03:20:22|56008.
03:20:24|56007.99
03:20:24|56013.52
03:20:26|56014.36
03:20:27|56020.76
03:20:28|56020.76
03:20:29|56025.39
03:20:30|56020.78
03:20:31|56006.91
03:20:32|56006.3
03:20:33|56010.
03:20:34|56015.39
03:20:35|56015.39
03:20:36|56015.39
03:20:37|56015.39
03:20:38|56009.93
03:20:39|56009.93
03:20:40|56017.25
03:20:41|56016.79
03:20:43|56013.98
03:20:44|56013.98
03:20:45|56017.65
03:20:46|56017.69
03:20:47|56010.52
03:20:48|56010.52
03:20:49|56001.57
03:20:50|56008.39
03:20:51|56008.39
03:20:52|56010.54
03:20:53|56010.54
03:20:54|56010.55
03:20:55|56007.74
03:20:56|56001.56
03:20:57|56001.56
03:20:58|56001.3
03:20:59|56000.01
03:21:00|56000.
03:21:01|55989.72
03:21:02|55980.4
03:21:03|55978.47
03:21:04|55978.47
03:21:05|55973.43
03:21:06|55973.43
03:21:07|55973.43
03:21:08|55973.43
03:21:10|55973.44
03:21:10|55973.44
03:21:11|55985.17
03:21:12|55985.18
03:21:13|55989.72
03:21:14|55989.72
03:21:16|55973.45
03:21:18|55980.82
03:21:19|55989.72
03:21:20|55981.88
03:21:21|55992.09
03:21:22|55987.45
03:21:23|55992.09
03:21:25|55991.51
03:21:26|55987.96
03:21:27|55998.88
03:21:28|55988.76
03:21:29|55973.44
03:21:30|55973.44
03:21:31|55978.97
03:21:32|55971.67
03:21:33|55973.44
03:21:34|55973.44
03:21:36|55977.45
03:21:36|55977.45
03:21:37|55977.45
03:21:39|55963.27
03:21:39|55963.27
03:21:40|55977.13
03:21:42|55977.13
03:21:43|55975.01
03:21:44|55975.01
03:21:45|55975.01
03:21:46|55975.01
03:21:47|55975.
03:21:48|55975.
03:21:49|55975.01
03:21:50|55975.02
03:21:51|55994.7
03:21:53|55984.68
03:21:54|55984.68
03:21:55|55984.68
03:21:56|55984.65
03:21:57|55984.65
03:21:58|55979.42
03:21:59|55975.57
03:22:00|55971.59
03:22:01|55971.59
03:22:02|55971.59
03:22:03|55971.59
03:22:04|55971.59
03:22:05|55969.04
03:22:06|55963.28
03:22:07|55965.56
03:22:08|55963.32
03:22:09|55963.32
03:22:10|55963.32
03:22:11|55960.
03:22:12|55960.
03:22:13|55956.85
03:22:14|55950.73
03:22:15|55946.87
03:22:16|55946.88
03:22:18|55946.88
03:22:19|55946.88
03:22:20|55944.02
03:22:21|55935.47
03:22:22|55927.48
03:22:23|55924.34
03:22:24|55920.
03:22:26|55914.84
03:22:26|55931.66
03:22:28|55954.61
03:22:28|55963.4
03:22:29|55955.8
03:22:30|55951.37
03:22:32|55946.07
03:22:33|55938.16
03:22:33|55941.15
03:22:35|55920.11
03:22:37|55920.12
03:22:38|55920.08
03:22:39|55920.04
03:22:40|55919.63
03:22:42|55918.26
03:22:42|55915.43
03:22:43|55920.6
03:22:45|55924.8
03:22:45|55924.81
03:22:46|55919.57
03:22:48|55932.03
03:22:48|55942.25
03:22:50|55942.25
03:22:50|55939.78
03:22:52|55934.11
03:22:53|55953.89
03:22:54|55964.39
03:22:54|55964.39
03:22:55|55977.95
03:22:56|55975.17
03:22:57|55972.22
03:22:59|55972.22
03:22:59|55974.99
03:23:01|55966.37
03:23:01|55966.69
03:23:02|55966.68
03:23:04|55964.39
03:23:05|55966.64
03:23:06|55966.63
03:23:06|55964.23
03:23:08|55964.22
03:23:09|55964.22
03:23:09|55964.22
03:23:10|55967.64
03:23:12|55969.5
03:23:13|55967.33
03:23:13|55965.03
03:23:15|55967.33
03:23:16|55975.
03:23:17|55968.69
03:23:18|55968.73
03:23:20|55965.9
03:23:21|55964.98
03:23:21|55964.98
03:23:23|55985.23
03:23:24|55996.18
03:23:25|55999.99
03:23:26|55989.06
03:23:27|55989.2
03:23:28|55995.56
03:23:29|55995.56
03:23:30|55977.63
03:23:31|55999.59
03:23:32|55999.59
03:23:33|55981.8
03:23:34|55980.
03:23:35|55978.63
03:23:36|55982.62
03:23:37|55982.62
03:23:38|55983.45
03:23:40|55978.65
03:23:41|55980.01
03:23:42|55980.02
03:23:43|55980.02
03:23:44|55980.02
03:23:45|55980.04
03:23:46|55983.9
03:23:47|55980.11
03:23:48|55980.15
03:23:49|55980.13
03:23:50|55980.13
03:23:51|55980.13
03:23:52|55980.13
03:23:53|55980.15
03:23:54|55987.3
03:23:55|55987.29
03:23:56|55998.21
03:23:57|55988.19
03:23:58|55988.44
03:23:59|55988.44
03:24:00|55988.44
03:24:01|55988.44
03:24:02|55988.44
03:24:03|55988.44
03:24:04|55987.14
03:24:05|55983.73
03:24:06|55981.54
03:24:07|55981.23
03:24:08|55980.12
03:24:09|55971.88
03:24:10|55969.5
03:24:11|55969.5
03:24:12|55969.5
03:24:13|55964.28
03:24:14|55964.28
03:24:15|55965.21
03:24:16|55970.8
03:24:18|55972.67
03:24:20|55966.69
03:24:21|55964.25
03:24:22|55964.26
03:24:23|55964.26
03:24:24|55965.2
03:24:25|55964.22
03:24:26|55963.02
03:24:27|55963.02
03:24:29|55963.02
03:24:30|55963.02
03:24:31|55964.25
03:24:32|55973.8
03:24:33|55962.31
03:24:35|55967.21
03:24:35|55965.68
03:24:36|55965.64
03:24:37|55954.38
03:24:39|55940.01
03:24:40|55934.81
03:24:41|55934.81
03:24:42|55930.01
03:24:43|55923.71
03:24:44|55913.03
03:24:44|55904.05
03:24:46|55906.3
03:24:46|55906.25
03:24:48|55902.1
03:24:49|55907.62
03:24:50|55901.82
03:24:51|55900.01
03:24:52|55907.31
03:24:53|55900.01
03:24:54|55900.02
03:24:55|55890.29
03:24:56|55890.
03:24:57|55898.79
03:24:58|55889.97
03:24:59|55888.01
03:25:00|55884.8
03:25:01|55880.06
03:25:02|55876.03
03:25:03|55879.16
03:25:04|55873.71
03:25:06|55890.35
03:25:06|55894.64
03:25:08|55896.03
03:25:08|55910.09
03:25:10|55930.61
03:25:11|55925.64
03:25:13|55930.37
03:25:13|55944.
03:25:14|55936.07
03:25:16|55939.91
03:25:17|55937.07
03:25:18|55933.39
03:25:19|55933.32
03:25:21|55933.31
03:25:23|55926.57
03:25:25|55899.75
03:25:26|55881.7
03:25:28|55879.15
03:25:29|55864.95
03:25:30|55860.
03:25:31|55867.17
03:25:33|55867.17
03:25:33|55867.16
03:25:35|55866.56
03:25:36|55865.24
03:25:37|55860.1
03:25:38|55892.7
03:25:39|55879.09
03:25:40|55882.01
03:25:41|55882.01
03:25:42|55882.01
03:25:43|55879.16
03:25:44|55861.21
03:25:45|55878.19
03:25:46|55860.16
03:25:47|55866.67
03:25:48|55866.68
03:25:49|55883.4
03:25:50|55918.03
03:25:51|55915.75
03:25:52|55900.92
03:25:53|55910.21
03:25:54|55887.3
03:25:55|55889.45
03:25:56|55887.31
03:25:57|55887.26
03:25:58|55882.55
03:25:59|55878.95
03:26:00|55874.41
03:26:01|55874.29
03:26:02|55873.92
03:26:04|55873.92
03:26:05|55896.86
03:26:06|55887.73
03:26:07|55887.73
03:26:09|55879.75
03:26:10|55882.81
03:26:11|55889.89
03:26:12|55881.86
03:26:13|55881.75
03:26:14|55878.64
03:26:15|55878.64
03:26:16|55873.92
03:26:17|55881.5
03:26:18|55879.81
03:26:19|55879.81
03:26:21|55889.89
03:26:22|55905.59
03:26:23|55916.28
03:26:25|55920.48
03:26:25|55938.62
03:26:27|55919.08
03:26:28|55908.84
03:26:29|55901.
03:26:30|55887.3
03:26:32|55881.67
03:26:33|55891.52
03:26:34|55891.51
03:26:34|55891.61
03:26:35|55899.21
03:26:36|55881.13
03:26:37|55895.12
03:26:38|55894.34
03:26:39|55899.8
03:26:41|55899.8
03:26:41|55899.21
03:26:42|55899.21
03:26:43|55890.14
03:26:44|55890.14
03:26:46|55896.36
03:26:47|55896.36
03:26:48|55896.31
03:26:50|55899.66
03:26:51|55905.61
03:26:52|55905.62
03:26:52|55921.74
03:26:54|55955.36
03:26:55|55955.36
03:26:56|55955.36
03:26:57|55955.32
03:26:57|55955.3
03:27:00|55945.2
03:27:00|55955.36
03:27:01|55948.11
03:27:02|55944.44
03:27:04|55944.44
03:27:05|55925.16
03:27:06|55922.01
03:27:07|55918.72
03:27:08|55923.8
03:27:09|55922.71
03:27:11|55925.2
03:27:11|55946.92
03:27:12|55946.5
03:27:13|55946.5
03:27:15|55946.5
03:27:15|55943.92
03:27:17|55943.92
03:27:17|55943.92
03:27:19|55943.93
03:27:19|55943.88
03:27:21|55946.47
03:27:22|55954.98
03:27:24|55958.86
03:27:25|55974.25
03:27:25|55974.27
03:27:27|55970.71
03:27:28|55970.71
03:27:29|55968.16
03:27:30|55962.28
03:27:32|55953.87
03:27:32|55953.08
03:27:34|55964.11
03:27:35|55965.12
03:27:36|55953.36
03:27:36|55953.36
03:27:38|55993.67
03:27:38|55989.69
03:27:39|55983.57
03:27:40|55983.58
03:27:41|55983.58
03:27:43|55989.11
03:27:43|55989.11
03:27:44|55993.23
03:27:46|55993.23
03:27:46|55993.23
03:27:47|55960.01
03:27:48|55956.84
03:27:49|55955.79
03:27:51|55955.8
03:27:51|55955.8
03:27:52|55955.8
03:27:53|55958.18
03:27:54|55984.2
03:27:56|55983.87
03:27:58|55972.97
03:27:58|55972.97
03:27:59|55971.74
03:28:01|55972.97
03:28:01|55978.6
03:28:02|55983.84
03:28:04|55998.99
03:28:05|55990.95
03:28:06|55981.14
03:28:07|55981.14
03:28:08|55984.99
03:28:09|55984.99
03:28:10|55977.35
03:28:11|55977.35
03:28:12|55989.46
03:28:12|55981.95
03:28:13|55981.95
03:28:15|55984.73
03:28:15|55977.36
03:28:16|55977.39
03:28:17|56000.
03:28:18|56000.
03:28:19|56000.
03:28:20|56000.
03:28:21|55999.99
03:28:24|55999.99
03:28:25|56000.
03:28:26|55980.97
03:28:28|55986.64
03:28:28|55986.64
03:28:30|55991.61
03:28:31|55992.05
03:28:32|55992.04
03:28:32|55971.37
03:28:34|55961.49
03:28:35|55956.85
03:28:36|55956.85
03:28:37|55956.85
03:28:38|55956.89
03:28:40|55969.22
03:28:41|55969.06
03:28:42|55969.06
03:28:43|55956.85
03:28:44|55965.91
03:28:45|55965.91
03:28:46|55965.9
03:28:46|55974.54
03:28:48|55966.1
03:28:48|55966.1
03:28:50|55972.97
03:28:51|55972.97
03:28:52|55965.96
03:28:53|55965.96
03:28:53|55965.96
03:28:54|55965.96
03:28:56|55981.57
03:28:57|55989.75
03:28:58|55989.77
03:28:59|55989.77
03:28:59|55978.14
03:29:01|55983.09
03:29:02|55982.47
03:29:03|55982.47
03:29:03|55985.96
03:29:05|55990.79
03:29:06|55990.79
03:29:07|55985.96
03:29:08|55980.01
03:29:09|55971.55
03:29:10|55970.01
03:29:11|55970.
03:29:11|55970.
03:29:13|55970.01
03:29:14|55965.91
03:29:15|55965.91
03:29:15|55965.91
03:29:17|55968.7
03:29:18|55968.7
03:29:19|55983.27
03:29:20|55986.93
03:29:21|55986.93
03:29:22|55974.83
03:29:23|55966.84
03:29:25|55966.84
03:29:25|55979.5
03:29:27|55981.92
03:29:29|55981.92
03:29:30|55956.85
03:29:31|55956.84
03:29:32|55958.32
03:29:34|55969.67
03:29:34|55990.79
03:29:35|55990.79
03:29:36|55971.42
03:29:38|55956.84
03:29:39|55956.84
03:29:40|55956.84
03:29:41|55956.84
03:29:42|55956.84
03:29:44|55982.93
03:29:45|55980.56
03:29:46|55978.63
03:29:47|55961.79
03:29:48|55977.48
03:29:49|55988.02
03:29:49|55983.12
03:29:51|55986.49
03:29:52|55985.16
03:29:53|55979.43
03:29:54|55960.12
03:29:55|55942.47
03:29:55|55933.32
03:29:57|55933.32
03:29:58|55924.98
03:29:59|55924.98
03:30:00|55923.98
03:30:01|55923.97
03:30:01|55925.85
03:30:03|55933.47
03:30:04|55933.48
03:30:05|55921.38
03:30:06|55930.82
03:30:07|55933.46
03:30:08|55930.83
03:30:10|55927.53
03:30:11|55927.48
03:30:12|55910.
03:30:12|55900.99
03:30:13|55900.99
03:30:14|55900.99
03:30:16|55907.27
03:30:16|55900.01
03:30:18|55900.01
03:30:18|55896.36
03:30:19|55891.11
03:30:21|55887.53
03:30:21|55881.63
03:30:22|55875.24
03:30:23|55872.42
03:30:24|55870.01
03:30:26|55860.01
03:30:27|55881.52
03:30:29|55863.92
03:30:30|55863.92
03:30:31|55872.3
03:30:32|55878.89
03:30:33|55887.53
03:30:34|55887.53
03:30:35|55871.99
03:30:36|55867.9
03:30:38|55871.99
03:30:39|55880.41
03:30:40|55880.42
03:30:41|55880.41
03:30:42|55880.41
03:30:43|55871.84
03:30:44|55870.01
03:30:46|55859.18
03:30:47|55869.99
03:30:48|55869.99
03:30:48|55880.42
03:30:50|55885.5
03:30:51|55884.01
03:30:52|55896.05
03:30:53|55896.05
03:30:54|55896.05
03:30:55|55896.05
03:30:56|55900.98
03:30:57|55891.4
03:30:58|55891.4
03:30:59|55895.85
03:31:00|55898.14
03:31:02|55887.17
03:31:02|55887.18
03:31:04|55863.74
03:31:05|55870.63
03:31:05|55870.63
03:31:07|55865.46
03:31:08|55862.06
03:31:09|55862.06
03:31:10|55863.59
03:31:11|55856.38
03:31:12|55855.98
03:31:14|55855.98
03:31:15|55868.26
03:31:16|55864.86
03:31:17|55858.45
03:31:18|55858.45
03:31:19|55858.19
03:31:20|55852.07
03:31:21|55858.18
03:31:22|55855.51
03:31:23|55855.5
03:31:24|55855.5
03:31:25|55849.89
03:31:27|55842.62
03:31:28|55848.09
03:31:29|55852.62
03:31:31|55852.55
03:31:33|55866.31
03:31:34|55864.5
03:31:36|55874.77
03:31:37|55874.34
03:31:38|55866.26
03:31:40|55866.04
03:31:41|55867.81
03:31:42|55858.2
03:31:43|55850.
03:31:44|55869.12
03:31:45|55869.12
03:31:46|55852.56
03:31:47|55849.93
03:31:48|55849.93
03:31:49|55854.03
03:31:50|55858.93
03:31:51|55847.79
03:31:51|55847.79
03:31:53|55888.
03:31:54|55899.97
03:31:54|55897.18
03:31:56|55899.08
03:31:57|55891.49
03:31:58|55882.97
03:31:59|55882.97
03:32:00|55876.41
03:32:01|55874.28
03:32:02|55883.01
03:32:03|55864.78
03:32:05|55861.14
03:32:05|55861.14
03:32:06|55861.14
03:32:07|55861.14
03:32:08|55861.14
03:32:09|55860.01
03:32:10|55842.85
03:32:11|55856.64
03:32:12|55859.85
03:32:14|55880.41
03:32:14|55887.53
03:32:15|55888.94
03:32:17|55888.94
03:32:18|55871.33
03:32:19|55867.82
03:32:20|55867.09
03:32:21|55871.81
03:32:22|55871.81
03:32:23|55882.16
03:32:24|55884.96
03:32:25|55884.96
03:32:27|55888.63
03:32:29|55897.82
03:32:30|55884.18
03:32:32|55881.37
03:32:32|55885.87
03:32:34|55889.88
03:32:35|55899.97
03:32:36|55894.97
03:32:37|55894.97
03:32:38|55876.53
03:32:39|55876.53
03:32:40|55876.53
03:32:41|55880.27
03:32:42|55872.22
03:32:43|55872.21
03:32:44|55872.22
03:32:45|55872.22
03:32:46|55886.98
03:32:47|55870.67
03:32:48|55870.67
03:32:50|55868.84
03:32:51|55871.22
03:32:51|55872.22
03:32:52|55872.22
03:32:54|55872.22
03:32:55|55872.22
03:32:56|55872.22
03:32:57|55872.22
03:32:58|55861.9
03:32:59|55859.18
03:33:00|55863.93
03:33:01|55879.44
03:33:02|55887.29
03:33:04|55879.62
03:33:04|55879.49
03:33:05|55879.5
03:33:06|55879.49
03:33:07|55879.49
03:33:09|55879.47
03:33:09|55878.84
03:33:10|55878.84
03:33:12|55879.48
03:33:14|55879.47
03:33:15|55887.53
03:33:17|55879.07
03:33:18|55873.31
03:33:19|55876.13
03:33:20|55870.66
03:33:21|55870.67
03:33:22|55870.
03:33:24|55843.67
03:33:25|55855.65
03:33:26|55855.65
03:33:28|55855.65
03:33:28|55855.65
03:33:30|55865.18
03:33:31|55875.86
03:33:31|55872.4
03:33:33|55871.67
03:33:34|55859.58
03:33:35|55859.58
03:33:36|55850.
03:33:37|55840.01
03:33:38|55834.01
03:33:40|55836.85
03:33:41|55836.85
03:33:41|55836.85
03:33:43|55829.97
03:33:44|55834.91
03:33:45|55806.46
03:33:46|55805.01
03:33:47|55805.01
03:33:48|55820.08
03:33:49|55814.18
03:33:50|55806.76
03:33:51|55812.39
03:33:52|55820.08
03:33:53|55864.46
03:33:54|55872.4
03:33:55|55875.11
03:33:56|55854.92
03:33:56|55859.44
03:33:58|55860.67
03:33:59|55861.83
03:33:59|55861.83
03:34:00|55861.82
03:34:02|55872.4
03:34:02|55872.42
03:34:04|55872.41
03:34:04|55880.
03:34:06|55884.75
03:34:07|55887.53
03:34:07|55887.26
03:34:09|55898.45
03:34:10|55899.98
03:34:12|55899.97
03:34:13|55913.79
03:34:13|55929.71
03:34:14|55935.47
03:34:16|55935.47
03:34:18|55936.51
03:34:19|55940.73
03:34:21|55962.05
03:34:22|55962.05
03:34:23|55964.28
03:34:24|55958.05
03:34:25|55940.06
03:34:26|55936.56
03:34:27|55936.56
03:34:28|55954.48
03:34:29|55936.51
03:34:30|55916.27
03:34:32|55915.43
03:34:32|55918.64
03:34:33|55924.11
03:34:35|55927.39
03:34:36|55915.42
03:34:37|55898.27
03:34:38|55898.27
03:34:39|55900.05
03:34:40|55888.01
03:34:41|55888.01
03:34:42|55888.01
03:34:43|55893.93
03:34:44|55911.13
03:34:45|55908.47
03:34:46|55913.15
03:34:46|55910.35
03:34:48|55910.34
03:34:49|55910.34
03:34:50|55914.43
03:34:51|55914.42
03:34:52|55913.86
03:34:53|55913.76
03:34:54|55913.84
03:34:55|55913.85
03:34:56|55914.42
03:34:57|55914.22
03:34:58|55923.87
03:34:59|55918.62
03:35:00|55915.82
03:35:01|55910.36
03:35:02|55912.58
03:35:03|55912.58
03:35:04|55910.33
03:35:05|55910.01
03:35:06|55918.6
03:35:07|55932.23
03:35:08|55941.05
03:35:09|55937.75
03:35:10|55937.75
03:35:11|55955.78
03:35:12|55956.15
03:35:13|55959.97
03:35:14|55959.97
03:35:16|55959.99
03:35:18|55977.17
03:35:19|55977.17
03:35:20|55977.4
03:35:21|55989.71
03:35:23|55953.88
03:35:23|55937.88
03:35:25|55933.04
03:35:26|55937.89
03:35:26|55937.89
03:35:28|55937.89
03:35:29|55934.5
03:35:30|55939.9
03:35:31|55939.9
03:35:32|55923.97
03:35:33|55923.97
03:35:34|55923.97
03:35:35|55923.97
03:35:36|55923.93
03:35:37|55935.32
03:35:38|55932.51
03:35:39|55920.
03:35:40|55920.
03:35:41|55918.61
03:35:42|55918.61
03:35:43|55932.66
03:35:45|55933.21
03:35:46|55938.4
03:35:46|55941.
03:35:48|55953.48
03:35:49|55953.49
03:35:50|55954.69
03:35:51|55954.7
03:35:52|55960.
03:35:53|55963.29
03:35:54|55963.29
03:35:55|55976.93
03:35:55|55976.93
03:35:56|55974.47
03:35:58|55974.46
03:35:58|55974.47
03:36:00|55974.47
03:36:01|55956.83
03:36:01|55950.01
03:36:03|55951.5
03:36:04|55951.51
03:36:05|55939.15
03:36:05|55939.15
03:36:07|55955.86
03:36:07|55964.47
03:36:09|55958.83
03:36:10|55961.67
03:36:11|55961.67
03:36:12|55961.67
03:36:13|55947.82
03:36:13|55949.99
03:36:15|55950.
03:36:15|55950.
03:36:17|55951.05
03:36:19|55959.61
03:36:20|55949.99
03:36:20|55950.
03:36:22|55949.99
03:36:23|55937.3
03:36:24|55937.3
03:36:25|55937.3
03:36:26|55918.6
03:36:27|55918.6
03:36:29|55929.82
03:36:30|55929.82
03:36:31|55929.82
03:36:31|55929.81
03:36:33|55937.22
03:36:34|55949.92
03:36:35|55949.92
03:36:36|55949.92
03:36:37|55930.03
03:36:38|55930.03
03:36:39|55927.02
03:36:40|55916.34
03:36:41|55920.
03:36:42|55920.
03:36:43|55920.01
03:36:44|55920.02
03:36:45|55920.02
03:36:46|55920.02
03:36:47|55920.02
03:36:48|55919.98
03:36:49|55919.98
03:36:50|55919.98
03:36:51|55900.01
03:36:52|55888.
03:36:53|55887.54
03:36:54|55887.54
03:36:55|55887.53
03:36:56|55887.53
03:36:57|55880.01
03:36:58|55880.01
03:36:59|55880.
03:37:00|55862.32
03:37:01|55879.07
03:37:03|55879.06
03:37:03|55860.69
03:37:04|55880.23
03:37:05|55884.3
03:37:06|55884.28
03:37:07|55887.54
03:37:08|55899.97
03:37:10|55872.69
03:37:11|55899.1
03:37:11|55899.1
03:37:12|55899.98
03:37:13|55923.96
03:37:15|55929.65
03:37:15|55929.61
03:37:16|55929.61
03:37:17|55929.61
03:37:18|55923.92
03:37:20|55923.92
03:37:22|55916.23
03:37:23|55912.33
03:37:25|55919.39
03:37:26|55912.34
03:37:27|55914.04
03:37:27|55911.98
03:37:28|55912.27
03:37:30|55912.27
03:37:31|55912.27
03:37:32|55918.32
03:37:33|55918.31
03:37:34|55918.31
03:37:35|55918.31
03:37:36|55918.31
03:37:36|55910.96
03:37:38|55910.96
03:37:39|55910.95
03:37:40|55910.95
03:37:41|55935.03
03:37:42|55946.61
03:37:43|55947.56
03:37:44|55947.56
03:37:45|55946.63
03:37:46|55946.33
03:37:47|55946.32
03:37:48|55940.11
03:37:49|55940.11
03:37:50|55940.1
03:37:51|55940.1
03:37:52|55940.11
03:37:53|55941.58
03:37:54|55944.99
03:37:55|55949.71
03:37:56|55958.85
03:37:57|55955.79
03:37:58|55955.78
03:37:59|55954.18
03:38:01|55954.16
03:38:02|55958.5
03:38:02|55959.23
03:38:03|55929.23
03:38:04|55923.98
03:38:05|55900.01
03:38:06|55893.17
03:38:07|55911.73
03:38:08|55933.57
03:38:09|55941.38
03:38:10|55944.17
03:38:11|55947.56
03:38:12|55947.57
03:38:13|55929.7
03:38:15|55915.43
03:38:16|55903.45
03:38:17|55897.04
03:38:17|55900.62
03:38:18|55922.73
03:38:20|55925.53
03:38:21|55922.73
03:38:22|55922.74
03:38:23|55923.81
03:38:24|55923.82
03:38:26|55923.26
03:38:27|55923.26
03:38:28|55929.71
03:38:29|55929.71
03:38:30|55929.71
03:38:30|55942.49
03:38:31|55968.72
03:38:33|55969.3
03:38:35|55968.72
03:38:35|55965.03
03:38:36|55965.03
03:38:37|55965.03
03:38:39|55965.03
03:38:40|55983.59
03:38:41|55979.19
03:38:42|55975.56
03:38:43|55960.21
03:38:44|55963.
03:38:45|55978.57
03:38:46|55970.47
03:38:47|55970.47
03:38:48|55970.47
03:38:49|55957.66
03:38:50|55957.65
03:38:51|55955.8
03:38:52|55955.84
03:38:53|55964.99
03:38:54|55964.99
03:38:55|55964.99
03:38:56|55971.82
03:38:57|55973.88
03:38:58|55970.87
03:38:59|55965.
03:39:00|55957.67
03:39:01|55962.64
03:39:02|55962.64
03:39:03|55959.83
03:39:04|55961.02
03:39:05|55961.03
03:39:06|55961.02
03:39:07|55961.02
03:39:08|55961.02
03:39:09|55961.02
03:39:10|55960.03
03:39:11|55960.03
03:39:12|55960.03
03:39:13|55960.03
03:39:14|55965.39
03:39:15|55960.19
03:39:16|55960.18
03:39:17|55960.18
03:39:18|55969.3
03:39:19|55967.82
03:39:21|55966.37
03:39:23|55960.01
03:39:23|55964.38
03:39:25|55964.39
03:39:26|55971.76
03:39:28|55965.88
03:39:29|55965.88
03:39:30|55960.01
03:39:31|55960.01
03:39:32|55963.88
03:39:33|55963.88
03:39:34|55960.04
03:39:35|55960.03
03:39:36|55960.03
03:39:37|55958.38
03:39:38|55958.38
03:39:39|55957.66
03:39:40|55952.14
03:39:41|55952.13
03:39:42|55952.14
03:39:43|55926.6
03:39:45|55910.01
03:39:45|55910.
03:39:47|55910.
03:39:48|55906.2
03:39:48|55906.21
03:39:49|55907.7
03:39:50|55913.49
03:39:52|55906.2
03:39:52|55903.55
03:39:53|55916.66
03:39:55|55914.17
03:39:56|55907.17
03:39:57|55907.17
03:39:58|55912.17
03:39:59|55912.17
03:40:00|55918.13
03:40:01|55917.51
03:40:02|55917.49
03:40:02|55917.69
03:40:04|55915.15
03:40:05|55918.
03:40:06|55919.41
03:40:07|55915.21
03:40:08|55915.21
03:40:09|55918.18
03:40:09|55918.18
03:40:11|55897.31
03:40:12|55888.01
03:40:13|55880.01
03:40:14|55885.01
03:40:15|55894.49
03:40:16|55886.18
03:40:17|55886.18
03:40:18|55891.67
03:40:19|55891.67
03:40:20|55880.34
03:40:21|55880.02
03:40:23|55887.99
03:40:23|55895.07
03:40:24|55889.28
03:40:25|55889.29
03:40:27|55889.29
03:40:28|55889.29
03:40:29|55882.68
03:40:30|55879.07
03:40:31|55874.49
03:40:32|55874.49
03:40:33|55874.48
03:40:34|55874.5
03:40:35|55874.5
03:40:36|55874.48
03:40:37|55879.06
03:40:38|55879.07
03:40:39|55876.86
03:40:40|55876.86
03:40:42|55876.85
03:40:42|55880.44
03:40:43|55880.44
03:40:45|55880.44
03:40:45|55876.85
03:40:47|55870.
03:40:47|55870.
03:40:48|55870.
03:40:49|55863.54
03:40:51|55850.15
03:40:52|55852.21
03:40:52|55852.22
03:40:54|55852.22
03:40:54|55852.22
03:40:56|55842.03
03:40:57|55845.66
03:40:58|55838.53
03:40:58|55838.53
03:40:59|55840.78
03:41:01|55840.8
03:41:01|55855.83
03:41:02|55805.28
03:41:04|55855.81
03:41:05|55850.37
03:41:06|55841.5
03:41:06|55841.46
03:41:08|55841.42
03:41:09|55877.6
03:41:10|55866.05
03:41:11|55847.37
03:41:11|55863.2
03:41:13|55853.96
03:41:13|55846.5
03:41:15|55864.93
03:41:16|55864.93
03:41:17|55864.93
03:41:18|55851.75
03:41:19|55831.07
03:41:21|55819.96
03:41:22|55819.95
03:41:24|55810.01
03:41:24|55831.05
03:41:25|55820.09
03:41:27|55828.33
03:41:29|55824.8
03:41:30|55824.8
03:41:31|55824.8
03:41:32|55821.94
03:41:33|55812.
03:41:34|55819.19
03:41:35|55805.23
03:41:36|55799.29
03:41:37|55799.27
03:41:38|55791.04
03:41:39|55799.22
03:41:40|55799.22
03:41:41|55797.42
03:41:42|55793.31
03:41:43|55793.31
03:41:44|55784.33
03:41:45|55770.28
03:41:46|55781.36
03:41:47|55781.32
03:41:48|55771.92
03:41:49|55760.73
03:41:50|55760.23
03:41:51|55753.52
03:41:52|55758.12
03:41:53|55753.51
03:41:54|55760.74
03:41:55|55763.08
03:41:56|55770.26
03:41:57|55756.85
03:41:58|55756.86
03:41:59|55751.01
03:42:00|55759.99
03:42:01|55777.19
03:42:02|55788.
03:42:03|55773.73
03:42:04|55767.35
03:42:05|55767.35
03:42:06|55768.57
03:42:07|55763.08
03:42:08|55760.73
03:42:09|55751.01
03:42:10|55765.23
03:42:11|55756.85
03:42:12|55750.01
03:42:13|55750.01
03:42:14|55746.
03:42:15|55735.52
03:42:16|55722.93
03:42:17|55709.93
03:42:18|55711.54
03:42:19|55751.61
03:42:21|55744.68
03:42:21|55727.78
03:42:23|55724.97
03:42:25|55726.77
03:42:26|55726.77
03:42:28|55723.35
03:42:29|55723.35
03:42:30|55731.4
03:42:31|55714.95
03:42:32|55705.01
03:42:33|55699.27
03:42:34|55698.86
03:42:35|55690.98
03:42:36|55680.19
03:42:37|55678.21
03:42:39|55682.96
03:42:39|55696.03
03:42:40|55681.87
03:42:42|55694.26
03:42:43|55717.54
03:42:44|55723.35
03:42:44|55723.34
03:42:45|55708.47
03:42:47|55691.69
03:42:47|55698.45
03:42:49|55689.88
03:42:50|55689.88
03:42:51|55689.88
03:42:52|55689.88
03:42:53|55689.88
03:42:54|55725.32
03:42:55|55723.03
03:42:56|55710.64
03:42:57|55716.78
03:42:58|55716.78
03:42:59|55717.43
03:42:59|55694.63
03:43:01|55689.14
03:43:02|55684.95
03:43:03|55685.48
03:43:04|55685.48
03:43:05|55688.6
03:43:06|55688.61
03:43:06|55697.79
03:43:07|55701.51
03:43:09|55701.5
03:43:10|55696.53
03:43:11|55696.53
03:43:12|55710.64
03:43:13|55696.52
03:43:14|55697.16
03:43:15|55697.62
03:43:16|55699.9
03:43:17|55704.39
03:43:18|55720.73
03:43:19|55739.63
03:43:20|55714.12
03:43:21|55719.21
03:43:22|55712.59
03:43:24|55713.15
03:43:25|55714.4
03:43:27|55714.4
03:43:28|55707.56
03:43:29|55707.56
03:43:30|55707.57
03:43:31|55719.99
03:43:32|55719.98
03:43:33|55719.99
03:43:34|55706.05
03:43:35|55706.05
03:43:37|55701.48
03:43:38|55701.48
03:43:39|55701.48
03:43:39|55709.45
03:43:40|55709.45
03:43:42|55709.45
03:43:43|55703.7
03:43:44|55691.54
03:43:45|55691.54
03:43:46|55698.61
03:43:46|55698.6
03:43:48|55690.
03:43:49|55701.47
03:43:50|55692.81
03:43:51|55704.16
03:43:52|55709.89
03:43:53|55699.37
03:43:54|55699.37
03:43:55|55699.37
03:43:56|55697.8
03:43:57|55697.79
03:43:58|55697.8
03:43:59|55697.81
03:44:00|55700.96
03:44:01|55700.95
03:44:02|55700.95
03:44:04|55702.31
03:44:04|55699.99
03:44:05|55700.
03:44:07|55699.99
03:44:07|55699.99
03:44:09|55703.81
03:44:10|55718.57
03:44:11|55735.79
03:44:12|55743.88
03:44:13|55743.89
03:44:14|55731.02
03:44:15|55731.02
03:44:15|55729.13
03:44:17|55718.57
03:44:18|55700.
03:44:18|55704.71
03:44:20|55704.62
03:44:21|55704.61
03:44:22|55704.61
03:44:23|55691.
03:44:25|55680.01
03:44:26|55680.01
03:44:27|55671.01
03:44:28|55646.01
03:44:30|55649.9
03:44:31|55661.38
03:44:32|55662.32
03:44:33|55662.32
03:44:34|55664.
03:44:36|55669.05
03:44:37|55673.19
03:44:37|55673.2
03:44:39|55688.54
03:44:40|55700.32
03:44:41|55700.32
03:44:41|55709.44
03:44:43|55712.45
03:44:43|55713.67
03:44:45|55701.46
03:44:46|55706.64
03:44:47|55706.64
03:44:47|55706.65
03:44:48|55706.64
03:44:50|55698.3
03:44:51|55695.5
03:44:52|55695.5
03:44:52|55701.81
03:44:54|55701.78
03:44:54|55695.49
03:44:56|55685.
03:44:57|55685.
03:44:58|55680.62
03:44:59|55683.64
03:45:00|55694.88
03:45:01|55706.46
03:45:02|55706.65
03:45:02|55713.92
03:45:03|55701.71
03:45:04|55704.7
03:45:06|55720.
03:45:06|55724.76
03:45:08|55728.81
03:45:09|55706.38
03:45:10|55709.17
03:45:11|55713.64
03:45:11|55724.41
03:45:13|55716.46
03:45:14|55694.88
03:45:15|55680.63
03:45:16|55710.67
03:45:17|55698.99
03:45:18|55688.03
03:45:19|55680.62
03:45:20|55677.65
03:45:21|55677.65
03:45:21|55682.21
03:45:22|55693.93
03:45:24|55693.92
03:45:25|55674.87
03:45:26|55674.83
03:45:27|55674.83
03:45:29|55674.83
03:45:30|55664.1
03:45:32|55660.
03:45:32|55652.62
03:45:33|55654.06
03:45:34|55661.1
03:45:36|55664.
03:45:37|55664.
03:45:38|55654.56
03:45:39|55654.55
03:45:40|55650.
03:45:41|55649.57
03:45:42|55647.78
03:45:43|55640.01
03:45:44|55640.01
03:45:46|55635.44
03:45:46|55635.44
03:45:47|55637.21
03:45:48|55646.45
03:45:49|55650.32
03:45:50|55650.33
03:45:51|55635.88
03:45:53|55663.93
03:45:53|55674.81
03:45:54|55670.31
03:45:55|55667.49
03:45:56|55667.49
03:45:57|55663.93
03:45:58|55676.33
03:45:59|55673.54
03:46:00|55666.75
03:46:01|55667.8
03:46:02|55667.8
03:46:03|55650.
03:46:04|55640.
03:46:05|55638.68
03:46:06|55647.23
03:46:07|55663.83
03:46:09|55663.78
03:46:09|55663.78
03:46:10|55673.15
03:46:12|55667.35
03:46:13|55667.34
03:46:13|55669.54
03:46:14|55687.64
03:46:16|55685.44
03:46:17|55672.
03:46:17|55679.17
03:46:19|55671.97
03:46:20|55650.
03:46:21|55640.
03:46:22|55645.58
03:46:22|55640.
03:46:23|55654.7
03:46:25|55644.46
03:46:26|55649.05
03:46:28|55668.77
03:46:29|55676.33
03:46:31|55677.56
03:46:31|55679.98
03:46:32|55688.71
03:46:34|55672.37
03:46:35|55682.16
03:46:35|55690.11
03:46:37|55699.99
03:46:37|55700.
03:46:38|55683.24
03:46:39|55692.16
03:46:40|55705.58
03:46:41|55702.8
03:46:43|55687.6
03:46:44|55695.83
03:46:44|55695.79
03:46:45|55695.89
03:46:46|55701.98
03:46:48|55701.99
03:46:48|55711.25
03:46:49|55715.71
03:46:50|55715.71
03:46:51|55695.89
03:46:52|55687.65
03:46:54|55694.37
03:46:55|55687.56
03:46:56|55687.55
03:46:58|55699.99
03:46:58|55708.22
03:47:00|55708.22
03:47:00|55719.99
03:47:02|55711.03
03:47:02|55711.03
03:47:04|55708.23
03:47:04|55716.44
03:47:05|55722.74
03:47:07|55722.74
03:47:08|55731.62
03:47:09|55732.54
03:47:10|55732.53
03:47:11|55727.59
03:47:12|55732.21
03:47:14|55738.2
03:47:15|55738.21
03:47:16|55739.33
03:47:16|55741.16
03:47:18|55739.33
03:47:19|55729.42
03:47:21|55729.42
03:47:21|55741.13
03:47:22|55736.44
03:47:24|55735.2
03:47:24|55735.2
03:47:26|55754.72
03:47:26|55757.23
03:47:28|55758.08
03:47:29|55751.14
03:47:30|55737.05
03:47:32|55737.87
03:47:34|55739.76
03:47:34|55739.76
03:47:35|55739.76
03:47:37|55739.75
03:47:38|55739.75
03:47:38|55739.75
03:47:40|55737.06
03:47:42|55720.98
03:47:42|55721.62
03:47:43|55724.68
03:47:44|55724.68
03:47:45|55728.41
03:47:46|55728.42
03:47:47|55728.41
03:47:48|55710.44
03:47:49|55700.
03:47:50|55700.
03:47:51|55694.31
03:47:53|55694.31
03:47:53|55702.94
03:47:54|55715.59
03:47:56|55709.83
03:47:57|55709.82
03:47:57|55709.82
03:47:59|55720.67
03:48:00|55722.8
03:48:00|55726.79
03:48:02|55728.69
03:48:02|55728.69
03:48:04|55728.69
03:48:05|55728.69
03:48:06|55728.86
03:48:07|55732.88
03:48:08|55726.83
03:48:09|55730.78
03:48:10|55735.3
03:48:11|55735.3
03:48:12|55741.59
03:48:13|55741.59
03:48:14|55741.59
03:48:14|55749.32
03:48:16|55743.73
03:48:17|55743.73
03:48:17|55743.73
03:48:18|55744.65
03:48:20|55744.65
03:48:21|55744.65
03:48:21|55753.05
03:48:23|55759.51
03:48:24|55755.8
03:48:25|55749.33
03:48:26|55744.66
03:48:27|55749.32
03:48:29|55749.32
03:48:30|55754.31
03:48:32|55754.29
03:48:33|55756.94
03:48:34|55750.89
03:48:35|55737.
03:48:36|55735.31
03:48:37|55735.3
03:48:38|55735.3
03:48:39|55735.3
03:48:40|55728.69
03:48:41|55715.6
03:48:42|55710.
03:48:43|55703.1
03:48:45|55703.1
03:48:46|55715.53
03:48:47|55712.75
03:48:48|55715.54
03:48:49|55712.8
03:48:50|55703.1
03:48:51|55703.1
03:48:52|55703.1
03:48:53|55702.73
03:48:53|55702.7
03:48:55|55702.7
03:48:56|55702.7
03:48:57|55702.7
03:48:58|55703.1
03:48:59|55703.1
03:49:00|55703.1
03:49:00|55703.09
03:49:02|55703.1
03:49:03|55703.1
03:49:04|55698.51
03:49:05|55689.6
03:49:06|55670.02
03:49:08|55673.7
03:49:09|55673.7
03:49:10|55673.75
03:49:11|55678.57
03:49:11|55678.57
03:49:13|55678.57
03:49:13|55678.6
03:49:14|55678.6
03:49:15|55678.6
03:49:17|55678.6
03:49:18|55678.6
03:49:19|55681.
03:49:20|55681.99
03:49:21|55694.54
03:49:21|55694.48
03:49:23|55686.81
03:49:24|55686.82
03:49:25|55686.82
03:49:26|55682.6
03:49:27|55683.93
03:49:28|55683.87
03:49:29|55683.86
03:49:31|55697.71
03:49:32|55690.82
03:49:34|55682.84
03:49:35|55692.21
03:49:36|55718.56
03:49:38|55718.57
03:49:39|55717.1
03:49:40|55701.95
03:49:41|55723.95
03:49:42|55731.02
03:49:43|55729.54
03:49:44|55743.85
03:49:45|55723.85
03:49:46|55724.53
03:49:47|55724.53
03:49:48|55711.17
03:49:49|55704.65
03:49:51|55706.79
03:49:51|55713.95
03:49:53|55724.26
03:49:54|55729.54
03:49:55|55729.53
03:49:55|55729.54
03:49:56|55729.54
03:49:57|55729.54
03:49:58|55729.54
03:50:00|55731.88
03:50:00|55747.35
03:50:01|55749.93
03:50:02|55749.93
03:50:03|55749.92
03:50:04|55739.35
03:50:06|55732.59
03:51:06|55820.69
03:51:07|55817.89
03:51:09|55825.64
03:51:10|55821.68
03:51:11|55820.66
03:51:12|55820.63
03:51:13|55820.68
03:51:14|55811.54
03:51:15|55811.55
03:51:16|55811.68
03:51:17|55811.67
03:51:18|55811.67
03:51:19|55811.67
03:51:20|55822.97
03:51:21|55825.11
03:51:22|55827.76
03:51:23|55825.43
03:51:24|55825.62
03:51:25|55827.09
03:51:26|55816.77
03:51:27|55816.77
03:51:28|55816.68
03:51:29|55811.67
03:51:30|55811.67
03:51:31|55811.67
03:51:33|55821.21
03:51:33|55823.2
03:51:35|55821.21
03:51:35|55821.2
03:51:38|55821.21
03:51:39|55836.7
03:51:40|55830.7
03:51:41|55820.64
03:51:43|55817.61
03:51:43|55798.56
03:51:45|55793.32
03:51:46|55785.66
03:51:47|55770.01
03:51:48|55765.59
03:51:49|55765.59
03:51:50|55765.57
03:51:50|55759.65
03:51:51|55751.54
03:51:52|55750.
03:51:53|55743.5
03:51:55|55751.53
03:51:56|55757.23
03:51:56|55757.23
03:51:57|55757.23
03:51:58|55787.21
03:52:00|55799.99
03:52:01|55794.66
03:52:02|55794.66
03:52:03|55786.27
03:52:04|55789.27
03:52:05|55792.64
03:52:06|55792.65
03:52:07|55792.65
03:52:08|55785.41
03:52:09|55785.41
03:52:10|55778.13
03:52:11|55764.
03:52:12|55755.48
03:52:13|55750.
03:52:14|55750.01
03:52:15|55749.97
03:52:16|55749.97
03:52:17|55749.97
03:52:18|55749.97
03:52:19|55756.42
03:52:20|55756.41
03:52:21|55751.53
03:52:22|55750.01
03:52:23|55750.01
03:52:24|55750.01
03:52:25|55752.41
03:52:26|55750.93
03:52:27|55750.93
03:52:28|55750.93
03:52:29|55750.93
03:52:30|55750.01
03:52:31|55747.16
03:52:32|55748.67
03:52:34|55748.67
03:52:35|55742.51
03:52:37|55742.5
03:52:38|55742.51
03:52:39|55738.1
03:52:40|55722.75
03:52:41|55710.
03:52:42|55723.91
03:52:43|55734.6
03:52:44|55723.3
03:52:45|55713.97
03:52:46|55710.29
03:52:47|55719.72
03:52:48|55725.33
03:52:49|55719.23
03:52:50|55716.45
03:52:51|55718.49
03:52:52|55723.16
03:52:54|55738.25
03:52:54|55737.38
03:52:56|55750.6
03:52:57|55750.6
03:52:58|55742.27
03:52:58|55742.27
03:53:00|55731.48
03:53:01|55722.75
03:53:01|55718.7
03:53:02|55721.27
03:53:03|55735.19
03:53:04|55732.78
03:53:06|55725.8
03:53:07|55725.8
03:53:08|55725.8
03:53:08|55725.79
03:53:10|55725.79
03:53:11|55725.34
03:53:12|55725.34
03:53:13|55725.34
03:53:14|55726.94
03:53:15|55726.95
03:53:16|55726.9
03:53:17|55726.89
03:53:18|55726.9
03:53:20|55726.85
03:53:21|55726.85
03:53:22|55726.85
03:53:23|55726.85
03:53:24|55726.85
03:53:25|55726.95
03:53:26|55726.95
03:53:27|55726.95
03:53:28|55726.95
03:53:29|55726.95
03:53:30|55726.95
03:53:31|55759.04
03:53:32|55767.42
03:53:33|55762.48
03:53:35|55762.48
03:53:36|55762.48
03:53:37|55762.48
03:53:38|55762.48
03:53:39|55762.48
03:53:40|55762.48
03:53:41|55762.48
03:53:42|55774.69
03:53:43|55789.91
03:53:45|55800.37
03:53:46|55800.99
03:53:46|55801.
03:53:47|55800.99
03:53:49|55801.
03:53:50|55816.32
03:53:51|55821.55
03:53:51|55821.55
03:53:53|55809.43
03:53:54|55801.92
03:53:55|55801.92
03:53:55|55809.43
03:53:57|55816.75
03:53:57|55816.75
03:53:59|55816.75
03:53:59|55816.75
03:54:01|55814.14
03:54:02|55814.14
03:54:03|55816.75
03:54:04|55816.75
03:54:05|55816.71
03:54:06|55821.53
03:54:06|55821.55
03:54:08|55821.55
03:54:09|55821.55
03:54:10|55821.55
03:54:11|55821.54
03:54:12|55821.55
03:54:13|55830.45
03:54:14|55831.98
03:54:15|55836.72
03:54:16|55836.73
03:54:17|55836.73
03:54:18|55837.1
03:54:19|55824.72
03:54:20|55824.73
03:54:22|55824.28
03:54:23|55832.37
03:54:23|55822.03
03:54:24|55815.95
03:54:25|55814.14
03:54:26|55814.15
03:54:28|55814.15
03:54:28|55820.
03:54:29|55831.59
03:54:31|55823.52
03:54:32|55830.65
03:54:33|55841.
03:54:34|55841.01
03:54:36|55851.47
03:54:37|55850.11
03:54:38|55850.5
03:54:39|55850.49
03:54:40|55850.5
03:54:41|55836.79
03:54:42|55836.79
03:54:43|55836.79
03:54:44|55837.24
03:54:45|55837.24
03:54:47|55839.1
03:54:48|55839.1
03:54:49|55839.1
03:54:50|55839.1
03:54:52|55839.1
03:54:53|55849.74
03:54:54|55849.74
03:54:54|55849.74
03:54:56|55849.74
03:54:58|55849.75
03:54:58|55849.75
03:54:59|55849.75
03:55:01|55849.75
03:55:02|55849.75
03:55:03|55840.01
03:55:04|55827.41
03:55:05|55827.41
03:55:05|55827.41
03:55:07|55828.54
03:55:07|55828.6
03:55:08|55841.34
03:55:09|55845.71
03:55:11|55841.74
03:55:12|55821.68
03:55:13|55821.68
03:55:13|55821.68
03:55:15|55829.18
03:55:15|55832.
03:55:17|55833.16
03:55:18|55821.51
03:55:19|55821.51
03:55:19|55802.94
03:55:21|55802.93
03:55:22|55802.93
03:55:23|55809.44
03:55:23|55811.67
03:55:25|55811.66
03:55:26|55806.06
03:55:27|55806.06
03:55:28|55806.06
03:55:28|55809.84
03:55:30|55826.37
03:55:31|55826.37
03:55:32|55826.38
03:55:33|55826.38
03:55:34|55826.38
03:55:35|55826.37
03:55:37|55810.43
03:55:38|55810.42
03:55:39|55802.16
03:55:40|55804.48
03:55:41|55804.48
03:55:43|55810.41
03:55:44|55814.49
03:55:45|55832.93
03:55:46|55842.01
03:55:47|55842.02
03:55:48|55842.02
03:55:49|55849.99
03:55:50|55849.98
03:55:51|55849.98
03:55:52|55851.31
03:55:53|55851.74
03:55:54|55850.
03:55:55|55856.14
03:55:57|55857.11
03:55:58|55853.16
03:55:58|55846.35
03:55:59|55856.04
03:56:01|55856.78
03:56:02|55856.78
03:56:02|55856.78
03:56:04|55876.96
03:56:05|55877.91
03:56:06|55877.91
03:56:07|55877.91
03:56:08|55877.91
03:56:09|55877.91
03:56:10|55877.91
03:56:11|55877.91
03:56:12|55874.23
03:56:13|55874.23
03:56:14|55877.91
03:56:15|55877.91
03:56:16|55881.6
03:56:17|55881.61
03:56:18|55881.62
03:56:19|55882.77
03:56:20|55882.77
03:56:21|55882.78
03:56:22|55882.78
03:56:23|55882.78
03:56:24|55882.85
03:56:25|55882.86
03:56:26|55886.42
03:56:27|55886.42
03:56:28|55886.42
03:56:29|55887.93
03:56:30|55887.94
03:56:31|55898.18
03:56:32|55902.53
03:56:33|55902.78
03:56:34|55899.74
03:56:35|55894.58
03:56:36|55912.18
03:56:38|55902.8
03:56:39|55910.57
03:56:40|55902.94
03:56:41|55911.08
03:56:42|55903.83
03:56:43|55905.4
03:56:44|55910.96
03:56:45|55900.7
03:56:46|55897.52
03:56:47|55905.99
03:56:48|55906.
03:56:49|55889.79
03:56:50|55884.44
03:56:50|55880.49
03:56:52|55881.86
03:56:53|55892.58
03:56:54|55892.59
03:56:55|55896.5
03:56:57|55887.53
03:56:58|55887.54
03:56:59|55887.54
03:57:00|55887.54
03:57:01|55887.54
03:57:02|55895.45
03:57:03|55896.85
03:57:04|55896.86
03:57:05|55896.86
03:57:06|55896.86
03:57:07|55896.86
03:57:09|55890.4
03:57:11|55887.54
03:57:11|55873.79
03:57:13|55873.79
03:57:14|55878.59
03:57:15|55878.6
03:57:16|55878.6
03:57:17|55878.6
03:57:18|55878.59
03:57:19|55876.46
03:57:20|55876.46
03:57:20|55876.46
03:57:22|55876.46
03:57:23|55876.46
03:57:24|55876.47
03:57:25|55876.47
03:57:26|55843.04
03:57:26|55843.94
03:57:28|55848.21
03:57:28|55848.21
03:57:30|55836.39
03:57:31|55836.39
03:57:32|55836.39
03:57:32|55833.26
03:57:34|55833.26
03:57:34|55833.03
03:57:36|55833.03
03:57:37|55833.03
03:57:39|55836.38
03:57:40|55836.38
03:57:41|55836.39
03:57:42|55836.39
03:57:43|55836.39
03:57:44|55853.22
03:57:45|55853.22
03:57:47|55853.23
03:57:48|55853.22
03:57:49|55836.92
03:57:50|55849.61
03:57:51|55849.61
03:57:53|55841.8
03:57:54|55841.8
03:57:55|55836.39
03:57:56|55836.39
03:57:57|55836.39
03:57:58|55833.82
03:57:59|55833.81
03:58:00|55833.81
03:58:01|55829.23
03:58:02|55820.64
03:58:03|55822.58
03:58:04|55822.58
03:58:05|55832.
03:58:06|55839.29
03:58:07|55841.8
03:58:09|55841.77
03:58:10|55841.77
03:58:10|55841.73
03:58:11|55830.02
03:58:13|55830.02
03:58:14|55847.33
03:58:15|55847.33
03:58:16|55850.73
03:58:17|55849.43
03:58:18|55849.43
03:58:19|55872.59
03:58:20|55882.27
03:58:21|55882.28
03:58:22|55873.3
03:58:23|55861.38
03:58:24|55871.5
03:58:25|55871.5
03:58:26|55871.5
03:58:27|55871.51
03:58:28|55871.51
03:58:29|55876.47
03:58:30|55879.85
03:58:31|55879.85
03:58:32|55884.27
03:58:33|55899.53
03:58:34|55903.14
03:58:35|55904.53
03:58:36|55904.54
03:58:38|55901.44
03:58:40|55898.68
03:58:40|55898.67
03:58:42|55896.22
03:58:43|55896.26
03:58:44|55896.26
03:58:45|55896.26
03:58:47|55896.38
03:58:48|55898.19
03:58:49|55898.19
03:58:50|55907.11
03:58:51|55907.11
03:58:53|55912.35
03:58:53|55916.34
03:58:54|55912.33
03:58:56|55906.79
03:58:57|55900.
03:58:58|55900.01
03:59:00|55896.41
03:59:01|55896.41
03:59:02|55899.78
03:59:03|55899.78
03:59:04|55899.77
03:59:06|55899.23
03:59:07|55899.23
03:59:07|55887.3
03:59:09|55887.3
03:59:10|55906.18
03:59:11|55906.03
03:59:12|55906.04
03:59:13|55900.15
03:59:14|55900.16
03:59:15|55900.16
03:59:16|55900.16
03:59:17|55900.16
03:59:18|55900.16
03:59:19|55900.16
03:59:20|55900.16
03:59:21|55900.15
03:59:22|55893.
03:59:23|55890.21
03:59:24|55895.97
03:59:25|55895.97
03:59:26|55895.14
03:59:27|55886.61
03:59:28|55886.61
03:59:29|55886.77
03:59:30|55888.7
03:59:31|55888.7
03:59:32|55888.7
03:59:33|55888.7
03:59:34|55890.83
03:59:35|55900.16
03:59:36|55900.15
03:59:37|55900.16
03:59:38|55900.16
03:59:39|55900.15
03:59:41|55915.69
03:59:42|55916.
03:59:44|55913.2
03:59:45|55913.21
03:59:46|55913.2
03:59:47|55913.2
03:59:48|55913.21
03:59:49|55918.18
03:59:50|55918.18
03:59:51|55918.18
03:59:52|55918.18
03:59:54|55918.18
03:59:54|55918.21
03:59:56|55919.98
03:59:57|55921.03
03:59:58|55921.64
03:59:59|55921.64
04:00:01|55922.87
04:00:01|55923.97
04:00:03|55918.21
04:00:04|55902.55
04:00:05|55904.92
04:00:06|55860.34
04:00:07|55890.3
04:00:08|55890.3
04:00:09|55878.17
04:00:09|55876.54
04:00:10|55869.91
04:00:11|55854.78
04:00:12|55847.32
04:00:13|55860.45
04:00:15|55870.27
04:00:16|55872.91
04:00:17|55872.91
04:00:18|55872.91
04:00:18|55872.91
04:00:19|55864.61
04:00:20|55853.49
04:00:23|55853.08
04:00:24|55869.15
04:00:24|55878.07
04:00:25|55899.99
04:00:27|55900.
04:00:28|55922.77
04:00:28|55926.54
04:00:30|55926.54
04:00:31|55926.54
04:00:31|55918.9
04:00:32|55925.02
04:00:33|55909.02
04:00:35|55915.04
04:00:36|55921.56
04:00:36|55921.56
04:00:37|55918.72
04:00:38|55917.25
04:00:39|55907.86
04:00:42|55922.63
04:00:43|55913.76
04:00:44|55913.75
04:00:45|55913.75
04:00:46|55913.76
04:00:47|55919.13
04:00:48|55919.13
04:00:49|55922.25
04:00:50|55922.24
04:00:52|55915.45
04:00:52|55915.44
04:00:54|55915.44
04:00:55|55915.44
04:00:56|55915.45
04:00:57|55915.45
04:00:58|55920.74
04:00:59|55920.74
04:01:00|55917.94
04:01:01|55917.94
04:01:02|55917.94
04:01:03|55917.94
04:01:04|55917.94
04:01:06|55917.93
04:01:06|55917.93
04:01:08|55915.44
04:01:09|55915.44
04:01:10|55912.61
04:01:11|55912.61
04:01:12|55909.26
04:01:13|55909.26
04:01:15|55909.26
04:01:16|55909.26
04:01:16|55909.25
04:01:18|55909.26
04:01:19|55914.
04:01:19|55919.88
04:01:20|55919.86
04:01:22|55919.87
04:01:22|55919.87
04:01:24|55919.87
04:01:24|55919.87
04:01:25|55921.27
04:01:27|55921.27
04:01:27|55921.27
04:01:28|55921.28
04:01:30|55921.28
04:01:30|55921.28
04:01:32|55922.29
04:01:32|55922.28
04:01:33|55922.28
04:01:34|55922.28
04:01:35|55922.28
04:01:36|55922.29
04:01:38|55898.65
04:01:38|55891.12
04:01:39|55891.12
04:01:40|55906.3
04:01:41|55896.47
04:01:43|55894.26
04:01:44|55894.26
04:01:46|55899.83
04:01:47|55899.83
04:01:48|55899.83
04:01:49|55899.83
04:01:50|55891.28
04:01:52|55891.28
04:01:53|55899.83
04:01:54|55899.83
04:01:55|55906.85
04:01:56|55906.85
04:01:57|55906.85
04:01:58|55906.85
04:01:59|55906.86
04:02:01|55898.03
04:02:01|55898.04
04:02:03|55906.73
04:02:03|55906.73
04:02:05|55909.85
04:02:06|55909.85
04:02:06|55898.04
04:02:07|55898.03
04:02:08|55899.29
04:02:09|55909.78
04:02:10|55909.77
04:02:12|55906.29
04:02:13|55906.3
04:02:14|55906.3
04:02:15|55906.3
04:02:16|55906.3
04:02:16|55906.29
04:02:18|55906.3
04:02:19|55916.97
04:02:20|55922.29
04:02:21|55922.28
04:02:22|55922.28
04:02:23|55922.29
04:02:24|55922.29
04:02:25|55922.29
04:02:26|55924.99
04:02:27|55925.
04:02:28|55925.
04:02:29|55945.85
04:02:30|55949.47
04:02:32|55953.19
04:02:32|55954.22
04:02:33|55955.79
04:02:34|55955.78
04:02:35|55956.02
04:02:36|55960.66
04:02:37|55965.5
04:02:38|55965.5
04:02:39|55961.73
04:02:40|55953.99
04:02:41|55953.21
04:02:43|55961.78
04:02:45|55968.15
04:02:46|55965.53
04:02:46|55965.51
04:02:48|55965.51
04:02:49|55960.53
04:02:51|55962.01
04:02:52|55962.01
04:02:53|55960.79
04:02:54|55960.82
04:02:55|55970.04
04:02:56|55967.24
04:02:57|55967.24
04:02:58|55966.6
04:02:59|55971.94
04:03:01|55973.01
04:03:01|55973.
04:03:02|55955.44
04:03:03|55957.35
04:03:04|55971.43
04:03:05|55965.07
04:03:07|55970.
04:03:08|55969.99
04:03:08|55970.
04:03:09|55982.79
04:03:11|55999.
04:03:11|55994.2
04:03:13|55974.07
04:03:14|55983.76
04:03:15|55976.79
04:03:16|55976.78
04:03:17|55982.23
04:03:18|55994.74
04:03:19|55974.15
04:03:20|55984.02
04:03:21|55983.
04:03:22|55983.
04:03:23|55985.4
04:03:24|55983.72
04:03:25|55981.3
04:03:26|55980.34
04:03:27|55977.54
04:03:28|55977.55
04:03:29|55989.76
04:03:30|55989.76
04:03:32|55989.76
04:03:32|55984.31
04:03:34|55984.31
04:03:35|55981.26
04:03:36|55983.95
04:03:37|55983.95
04:03:38|55986.1
04:03:39|55986.11
04:03:40|55986.06
04:03:41|55983.12
04:03:42|55972.72
04:03:43|55972.72
04:03:44|55990.61
04:03:46|55986.92
04:03:46|55979.87
04:03:47|55979.87
04:03:49|55979.87
04:03:50|55979.87
04:03:51|55979.86
04:03:52|55979.83
04:03:53|55983.11
04:03:54|55982.37
04:03:56|55982.37
04:03:57|55994.07
04:03:58|55994.07
04:04:00|55994.07
04:04:01|55992.85
04:04:02|55992.85
04:04:03|55983.11
04:04:04|55989.66
04:04:05|55989.66
04:04:06|55989.66
04:04:07|55997.7
04:04:08|55997.69
04:04:09|55999.99
04:04:10|55998.72
04:04:12|55998.72
04:04:13|55995.55
04:04:14|56000.
04:04:15|55999.99
04:04:16|56000.
04:04:17|56000.
04:04:18|55999.99
04:04:19|55999.99
04:04:20|55999.93
04:04:21|56000.
04:04:22|56002.1
04:04:23|56002.1
04:04:24|56002.1
04:04:25|56005.09
04:04:26|56005.1
04:04:27|56005.1
04:04:28|56006.22
04:04:29|56006.22
04:04:30|56006.21
04:04:31|56006.21
04:04:32|56006.21
04:04:33|56006.24
04:04:35|56006.24
04:04:35|56011.76
04:04:37|56021.33
04:04:38|56014.34
04:04:39|55998.02
04:04:40|55998.02
04:04:41|55998.03
04:04:41|55998.03
04:04:43|55998.05
04:04:44|55998.05
04:04:45|55998.06
04:04:46|55998.06
04:04:48|55998.06
04:04:49|55998.06
04:04:50|55998.06
04:04:51|55998.05
04:04:52|55998.05
04:04:53|55998.05
04:04:54|55997.57
04:04:56|55997.57
04:04:57|55997.52
04:04:58|55997.52
04:04:59|55997.53
04:05:00|55997.53
04:05:01|55997.53
04:05:01|55997.53
04:05:03|55997.53
04:05:04|55997.77
04:05:05|55997.54
04:05:06|55997.54
04:05:07|56002.84
04:05:08|56002.85
04:05:09|56002.85
04:05:09|56002.84
04:05:11|56002.84
04:05:12|56002.84
04:05:13|56002.84
04:05:14|55978.11
04:05:15|55958.92
04:05:16|55956.08
04:05:17|55974.22
04:05:18|55974.24
04:05:19|55974.24
04:05:20|55974.24
04:05:21|55971.62
04:05:22|55971.62
04:05:23|55971.65
04:05:24|55971.65
04:05:25|55971.65
04:05:26|55965.69
04:05:27|55965.68
04:05:28|55965.68
04:05:29|55965.69
04:05:30|55965.69
04:05:31|55968.7
04:05:32|55970.31
04:05:33|55970.31
04:05:34|55970.31
04:05:35|55970.31
04:05:36|55970.31
04:05:37|55970.31
04:05:38|55971.81
04:05:39|55971.95
04:05:40|55970.74
04:05:41|55995.05
04:05:42|56002.84
04:05:43|55996.54
04:05:44|55994.59
04:05:46|55996.53
04:05:48|55996.54
04:05:49|55996.54
04:05:49|55996.54
04:05:51|55996.54
04:05:52|55996.54
04:05:53|55996.54
04:05:54|55996.54
04:05:55|55996.54
04:05:56|55996.54
04:05:57|56002.66
04:05:58|56002.65
04:05:59|56013.91
04:06:01|56019.54
04:06:01|56019.55
04:06:03|56015.54
04:06:04|55997.68
04:06:05|56005.49
04:06:06|56005.49
04:06:07|56005.5
04:06:08|56010.35
04:06:09|56010.36
04:06:10|56003.01
04:06:11|56004.25
04:06:12|56007.75
04:06:13|55996.53
04:06:14|55996.53
04:06:15|55996.53
04:06:16|55996.54
04:06:17|55996.53
04:06:18|55996.54
04:06:18|55996.54
04:06:20|55996.54
04:06:21|55996.54
04:06:21|55996.54
04:06:23|55996.54
04:06:24|56021.79
04:06:25|56024.53
04:06:26|56021.79
04:06:27|56008.54
04:06:28|56010.14
04:06:29|56010.13
04:06:30|56010.13
04:06:31|56015.45
04:06:32|56012.97
04:06:33|56012.96
04:06:34|56014.91
04:06:35|56014.92
04:06:35|56017.72
04:06:37|56017.72
04:06:38|56014.92
04:06:39|56014.92
04:06:40|56021.81
04:06:41|56016.91
04:06:42|56021.24
04:06:42|56021.24
04:06:43|56021.2
04:06:45|56041.51
04:06:46|56041.51
04:06:48|56030.05
04:06:49|56027.81
04:06:50|56025.
04:06:52|56029.98
04:06:53|56029.97
04:06:54|56031.16
04:06:55|56031.16
04:06:56|56040.48
04:06:57|56040.47
04:06:58|56040.47
04:06:59|56043.04
04:07:00|56045.29
04:07:01|56045.29
04:07:03|56030.06
04:07:03|56024.07
04:07:05|56024.07
04:07:06|56024.07
04:07:06|56024.06
04:07:08|56024.06
04:07:08|56024.05
04:07:10|56021.
04:07:11|56015.46
04:07:11|56006.24
04:07:12|56006.24
04:07:13|56006.24
04:07:14|56000.01
04:07:15|55997.68
04:07:17|55997.69
04:07:17|55997.69
04:07:19|55998.4
04:07:19|55994.68
04:07:21|55994.68
04:07:22|55994.69
04:07:23|55990.01
04:07:24|55990.01
04:07:25|55980.
04:07:26|55980.
04:07:27|55980.
04:07:28|55980.
04:07:29|55978.55
04:07:30|55989.56
04:07:31|55994.67
04:07:32|55989.58
04:07:33|55989.58
04:07:34|55979.87
04:07:35|55979.22
04:07:36|55971.18
04:07:37|55971.18
04:07:39|55982.76
04:07:39|55982.76
04:07:40|55987.04
04:07:41|55987.04
04:07:42|55981.28
04:07:43|55965.7
04:07:44|55972.
04:07:45|55967.74
04:07:46|55969.69
04:07:48|55969.13
04:07:50|55971.38
04:07:51|55971.39
04:07:52|55971.38
04:07:52|55958.88
04:07:54|55971.31
04:07:55|55970.12
04:07:56|55969.06
04:07:57|55965.65
04:07:58|55968.03
04:07:59|55968.02
04:08:00|55968.02
04:08:02|55958.88
04:08:04|55964.67
04:08:04|55964.68
04:08:05|55964.92
04:08:06|55965.69
04:08:08|55983.17
04:08:09|55983.17
04:08:10|55983.16
04:08:11|55983.15
04:08:12|55983.15
04:08:13|55983.14
04:08:14|55983.12
04:08:15|55983.11
04:08:17|55983.11
04:08:17|55983.11
04:08:19|55970.29
04:08:19|55968.87
04:08:20|55968.87
04:08:21|55968.87
04:08:22|55968.87
04:08:23|55968.87
04:08:24|55968.85
04:08:25|55968.85
04:08:26|55968.85
04:08:27|55968.85
04:08:28|55952.72
04:08:29|55935.26
04:08:30|55950.82
04:08:31|55951.33
04:08:32|55953.16
04:08:33|55953.16
04:08:35|55987.03
04:08:36|56014.38
04:08:36|56012.36
04:08:37|56009.81
04:08:39|56006.95
04:08:39|56007.86
04:08:41|56007.86
04:08:42|56010.29
04:08:42|56010.29
04:08:44|55994.36
04:08:44|55989.72
04:08:46|55978.55
04:08:46|55966.1
04:08:48|55972.01
04:08:49|55974.82
04:08:50|55980.22
04:08:51|55980.2
04:08:52|55979.29
04:08:53|55979.98
04:08:53|55979.98
04:08:55|55969.06
04:08:57|55965.68
04:08:58|55950.01
04:08:58|55950.
04:09:00|55948.79
04:09:01|55948.79
04:09:02|55948.79
04:09:03|55948.79
04:09:05|55948.8
04:09:06|55944.01
04:09:07|55947.03
04:09:08|55948.85
04:09:09|55948.83
04:09:10|55948.83
04:09:11|55948.83
04:09:12|55948.82
04:09:13|55948.83
04:09:14|55948.83
04:09:15|55948.83
04:09:16|55944.
04:09:18|55929.56
04:09:19|55919.86
04:09:20|55919.86
04:09:21|55919.11
04:09:22|55918.4
04:09:22|55918.4
04:09:24|55918.4
04:09:25|55901.76
04:09:25|55905.52
04:09:27|55910.06
04:09:27|55910.06
04:09:28|55907.33
04:09:30|55903.18
04:09:31|55903.18
04:09:32|55903.18
04:09:33|55903.17
04:09:34|55900.01
04:09:35|55903.17
04:09:36|55903.18
04:09:37|55903.18
04:09:38|55903.18
04:09:39|55905.98
04:09:40|55905.68
04:09:41|55905.68
04:09:42|55905.68
04:09:43|55905.68
04:09:44|55920.93
04:09:45|55918.73
04:09:46|55933.03
04:09:47|55933.03
04:09:48|55953.74
04:09:49|55955.75
04:09:51|55955.74
04:09:52|55934.79
04:09:53|55962.1
04:09:55|55976.17
04:09:56|55976.12
04:09:56|55976.16
04:09:58|55984.01
04:09:59|55984.01
04:10:00|55997.45
04:10:01|55999.98
04:10:02|55999.98
04:10:03|55999.98
04:10:05|55999.98
04:10:06|55999.98
04:10:07|55985.56
04:10:07|55978.26
04:10:09|55971.67
04:10:10|55971.67
04:10:11|55982.92
04:10:12|55971.64
04:10:13|55971.63
04:10:14|55959.5
04:10:15|55955.79
04:10:16|55943.56
04:10:17|55943.56
04:10:17|55943.56
04:10:19|55951.97
04:10:20|55962.19
04:10:21|55969.87
04:10:22|55969.88
04:10:23|55969.89
04:10:24|55969.88
04:10:25|55966.67
04:10:26|55959.61
04:10:27|55959.61
04:10:28|55959.61
04:10:29|55959.61
04:10:30|55959.61
04:10:31|55959.61
04:10:32|55959.62
04:10:33|55959.62
04:10:34|55943.56
04:10:35|55933.04
04:10:36|55923.98
04:10:37|55923.98
04:10:38|55932.54
04:10:39|55932.54
04:10:40|55932.54
04:10:41|55932.54
04:10:42|55932.54
04:10:43|55932.53
04:10:44|55932.53
04:10:45|55932.54
04:10:46|55932.53
04:10:47|55932.53
04:10:48|55932.53
04:10:49|55932.53
04:10:50|55932.53
04:10:52|55932.53
04:10:53|55928.17
04:10:54|55928.17
04:10:55|55928.17
04:10:57|55928.17
04:10:58|55928.16
04:10:59|55927.79
04:11:01|55927.78
04:11:02|55924.02
04:11:03|55924.03
04:11:04|55924.03
04:11:05|55938.93
04:11:05|55941.96
04:11:07|55934.67
04:11:07|55925.65
04:11:09|55925.65
04:11:10|55928.24
04:11:11|55910.29
04:11:12|55910.29
04:11:13|55914.25
04:11:14|55910.29
04:11:15|55910.28
04:11:16|55906.03
04:11:17|55900.23
04:11:18|55900.01
04:11:19|55900.
04:11:20|55900.
04:11:21|55904.49
04:11:22|55907.15
04:11:23|55907.15
04:11:24|55912.1
04:11:25|55912.04
04:11:26|55902.2
04:11:27|55911.53
04:11:28|55906.63
04:11:29|55906.64
04:11:30|55906.64
04:11:31|55905.05
04:11:32|55913.13
04:11:33|55913.13
04:11:34|55908.32
04:11:36|55908.32
04:11:37|55910.33
04:11:38|55909.04
04:11:38|55908.33
04:11:39|55908.33
04:11:40|55908.33
04:11:42|55908.73
04:11:43|55921.85
04:11:43|55921.85
04:11:45|55910.33
04:11:45|55910.32
04:11:47|55910.32
04:11:48|55938.44
04:11:49|55952.45
04:11:49|55943.5
04:11:50|55943.5
04:11:52|55943.5
04:11:54|55943.5
04:11:55|55933.91
04:11:56|55924.77
04:11:57|55924.76
04:11:59|55939.37
04:11:59|55942.6
04:12:01|55942.6
04:12:02|55929.84
04:12:03|55925.42
04:12:04|55925.42
04:12:05|55927.94
04:12:06|55931.09
04:12:07|55936.25
04:12:08|55931.78
04:12:09|55931.78
04:12:10|55931.78
04:12:11|55931.78
04:12:12|55931.78
04:12:13|55931.83
04:12:14|55936.17
04:12:15|55937.21
04:12:17|55941.59
04:12:18|55937.24
04:12:19|55926.13
04:12:19|55926.15
04:12:20|55926.15
04:12:22|55926.15
04:12:23|55926.15
04:12:24|55926.19
04:12:25|55926.19
04:12:25|55926.19
04:12:27|55926.19
04:12:27|55933.35
04:12:29|55933.35
04:12:30|55941.59
04:12:30|55941.59
04:12:32|55941.59
04:12:33|55941.58
04:12:33|55940.06
04:12:35|55941.59
04:12:36|55941.59
04:12:37|55941.59
04:12:38|55941.59
04:12:39|55941.59
04:12:40|55941.59
04:12:41|55941.59
04:12:42|55926.19
04:12:43|55926.99
04:12:44|55926.99
04:12:45|55926.99
04:12:46|55926.99
04:12:47|55926.19
04:12:48|55926.19
04:12:49|55926.19
04:12:50|55926.99
04:12:51|55926.99
04:12:52|55926.99
04:12:53|55927.
04:12:54|55927.
04:12:56|55924.16
04:12:57|55924.93
04:12:58|55924.93
04:12:59|55924.93
04:13:01|55926.18
04:13:02|55926.18
04:13:03|55926.18
04:13:04|55926.19
04:13:05|55907.15
04:13:07|55898.29
04:13:08|55898.01
04:13:09|55898.01
04:13:10|55896.02
04:13:11|55888.
04:13:12|55877.58
04:13:13|55884.51
04:13:13|55884.51
04:13:14|55884.51
04:13:15|55880.61
04:13:17|55880.61
04:13:18|55877.58
04:13:19|55877.58
04:13:20|55860.
04:13:21|55859.01
04:13:21|55858.25
04:13:22|55859.1
04:13:24|55859.09
04:13:25|55857.52
04:13:26|55855.55
04:13:27|55869.56
04:13:28|55869.05
04:13:29|55869.05
04:13:30|55869.05
04:13:31|55863.21
04:13:32|55863.21
04:13:33|55863.21
04:13:34|55865.67
04:13:35|55856.95
04:13:36|55856.95
04:13:37|55856.96
04:13:38|55856.96
04:13:39|55854.12
04:13:40|55851.52
04:13:41|55853.37
04:13:42|55851.13
04:13:43|55851.13
04:13:44|55853.92
04:13:45|55858.99
04:13:47|55857.01
04:13:48|55874.76
04:13:49|55882.49
04:13:50|55882.2
04:13:51|55887.53
04:13:52|55891.1
04:13:52|55891.1
04:13:54|55891.1
04:13:55|55891.11
04:13:56|55900.
04:13:57|55902.1
04:13:59|55902.09
04:14:00|55902.1
04:14:01|55902.09
04:14:02|55902.1
04:14:03|55902.09
04:14:04|55902.09
04:14:05|55902.09
04:14:06|55878.56
04:14:07|55886.58
04:14:08|55876.26
04:14:10|55876.21
04:14:10|55876.21
04:14:12|55875.21
04:14:12|55875.2
04:14:14|55888.55
04:14:14|55888.56
04:14:16|55888.56
04:14:17|55878.08
04:14:18|55867.38
04:14:19|55867.38
04:14:20|55864.78
04:14:21|55864.78
04:14:22|55864.78
04:14:23|55871.89
04:14:24|55871.89
04:14:25|55871.88
04:14:26|55868.95
04:14:26|55866.69
04:14:28|55866.69
04:14:29|55866.7
04:14:30|55860.11
04:14:31|55859.18
04:14:32|55861.63
04:14:33|55871.87
04:14:34|55871.88
04:14:35|55871.87
04:14:36|55887.53
04:14:37|55921.45
04:14:37|55926.14
04:14:38|55914.97
04:14:40|55926.18
04:14:41|55931.75
04:14:42|55931.75
04:14:43|55924.26
04:14:44|55946.37
04:14:45|55958.86
04:14:45|55964.88
04:14:47|55966.77
04:14:47|55965.97
04:14:49|55965.97
04:14:50|55964.89
04:14:51|55964.9
04:14:52|55953.6
04:14:53|55953.61
04:14:53|55955.01
04:14:55|55955.02
04:14:57|55963.39
04:14:58|55959.35
04:14:58|55955.97
04:15:00|55955.97
04:15:01|55949.42
04:15:03|55954.37
04:15:04|55954.45
04:15:05|55957.02
04:15:06|55936.72
04:15:07|55930.77
04:15:09|55933.04
04:15:10|55955.24
04:15:10|55954.33
04:15:12|55982.14
04:15:13|55984.78
04:15:14|55985.53
04:15:15|55971.32
04:15:16|55973.21
04:15:17|55973.21
04:15:18|55974.26
04:15:19|55988.
04:15:20|55988.
04:15:21|55988.
04:15:22|55980.05
04:15:23|55987.69
04:15:24|55987.69
04:15:25|55987.7
04:15:27|55999.
04:15:27|56000.
04:15:28|56010.21
04:15:29|56002.4
04:15:30|56002.4
04:15:31|56002.36
04:15:33|56002.4
04:15:34|56002.4
04:15:34|56002.4
04:15:36|56010.21
04:15:36|56010.21
04:15:38|56012.95
04:15:38|56012.95
04:15:39|56020.
04:15:41|56020.42
04:15:42|56021.42
04:15:43|56021.55
04:15:44|56032.52
04:15:45|56032.52
04:15:46|56032.52
04:15:47|56032.53
04:15:48|56022.65
04:15:49|56031.27
04:15:50|56031.27
04:15:51|56015.22
04:15:52|56015.22
04:15:53|56015.23
04:15:54|56015.19
04:15:55|56015.18
04:15:57|56015.19
04:15:58|56015.19
04:15:59|56023.04
04:16:00|56023.04
04:16:01|56023.04
04:16:02|56032.53
04:16:03|56032.53
04:16:04|56040.21
04:16:06|56043.61
04:16:07|56043.64
04:16:08|56043.63
04:16:09|56040.79
04:16:09|56040.23
04:16:11|56066.98
04:16:12|56066.98
04:16:13|56041.48
04:16:14|56041.58
04:16:15|56042.23
04:16:16|56043.25
04:16:17|56048.78
04:16:19|56037.19
04:16:20|56037.19
04:16:20|56045.11
04:16:22|56045.11
04:16:23|56050.64
04:16:24|56050.64
04:16:25|56050.64
04:16:26|56034.8
04:16:27|56035.33
04:16:28|56051.8
04:16:29|56064.59
04:16:30|56073.29
04:16:31|56079.35
04:16:33|56083.8
04:16:33|56086.17
04:16:34|56086.17
04:16:36|56086.18
04:16:37|56086.18
04:16:38|56086.18
04:16:39|56086.17
04:16:40|56085.25
04:16:41|56085.26
04:16:42|56073.51
04:16:42|56067.3
04:16:44|56067.3
04:16:45|56070.2
04:16:46|56059.49
04:16:46|56070.2
04:16:48|56073.43
04:16:49|56073.01
04:16:50|56073.
04:16:51|56072.99
04:16:51|56073.
04:16:53|56081.42
04:16:54|56084.23
04:16:55|56084.23
04:16:56|56073.66
04:16:57|56064.15
04:16:59|56056.04
04:17:00|56046.82
04:17:01|56050.32
04:17:02|56063.23
04:17:02|56063.23
04:17:03|56073.42
04:17:05|56072.63
04:17:05|56072.62
04:17:07|56072.63
04:17:07|56072.63
04:17:09|56072.62
04:17:10|56072.62
04:17:11|56072.62
04:17:12|56072.62
04:17:13|56072.62
04:17:13|56072.62
04:17:14|56070.
04:17:16|56064.3
04:17:17|56064.31
04:17:18|56064.31
04:17:19|56064.31
04:17:20|56064.31
04:17:21|56064.31
04:17:21|56064.3
04:17:22|56075.07
04:17:24|56075.07
04:17:25|56075.06
04:17:26|56075.07
04:17:26|56071.04
04:17:28|56071.03
04:17:29|56079.03
04:17:30|56079.03
04:17:31|56084.15
04:17:32|56084.15
04:17:33|56092.57
04:17:34|56092.92
04:17:35|56093.31
04:17:36|56093.31
04:17:37|56095.26
04:17:38|56103.51
04:17:39|56116.69
04:17:40|56115.65
04:17:41|56115.65
04:17:42|56115.66
04:17:43|56115.66
04:17:44|56115.67
04:17:45|56115.71
04:17:46|56121.18
04:17:47|56121.18
04:17:48|56120.13
04:17:49|56097.02
04:17:50|56097.02
04:17:51|56097.03
04:17:52|56107.82
04:17:53|56114.15
04:17:54|56118.91
04:17:55|56129.99
04:17:56|56126.7
04:17:57|56126.69
04:17:59|56126.7
04:18:00|56130.
04:18:01|56135.
04:18:02|56135.
04:18:03|56140.86
04:18:04|56141.63
04:18:05|56141.63
04:18:06|56121.19
04:18:07|56100.
04:18:09|56100.
04:18:09|56100.01
04:18:10|56103.29
04:18:11|56103.29
04:18:13|56100.22
04:18:14|56100.
04:18:15|56100.01
04:18:16|56100.01
04:18:16|56108.21
04:18:18|56105.38
04:18:18|56105.39
04:18:20|56117.54
04:18:21|56117.32
04:18:22|56136.11
04:18:23|56136.1
04:18:24|56133.3
04:18:25|56133.3
04:18:26|56133.3
04:18:26|56133.3
04:18:28|56132.65
04:18:29|56133.3
04:18:30|56133.85
04:18:31|56145.85
04:18:32|56145.86
04:18:33|56145.85
04:18:34|56141.66
04:18:34|56138.79
04:18:36|56138.79
04:18:37|56138.78
04:18:38|56121.59
04:18:39|56130.23
04:18:40|56133.04
04:18:41|56133.04
04:18:42|56126.79
04:18:43|56126.79
04:18:44|56126.78
04:18:45|56126.78
04:18:46|56119.88
04:18:46|56122.69
04:18:48|56101.16
04:18:49|56101.16
04:18:50|56103.96
04:18:51|56108.51
04:18:52|56108.52
04:18:53|56108.52
04:18:54|56108.51
04:18:55|56108.52
04:18:56|56122.7
04:18:57|56122.7
04:18:58|56122.7
04:19:00|56122.7
04:19:01|56122.7
04:19:02|56120.5
04:19:03|56115.01
04:19:05|56115.01
04:19:06|56124.41
04:19:07|56124.41
04:19:08|56131.31
04:19:09|56131.31
04:19:10|56129.08
04:19:11|56120.
04:19:12|56113.89
04:19:13|56111.92
04:19:14|56111.92
04:19:15|56111.92
04:19:16|56111.92
04:19:17|56115.66
04:19:18|56124.24
04:19:19|56130.35
04:19:20|56130.35
04:19:21|56119.59
04:19:22|56119.59
04:19:23|56119.58
04:19:24|56119.59
04:19:25|56119.58
04:19:26|56119.39
04:19:27|56119.39
04:19:28|56123.73
04:19:29|56114.59
04:19:30|56114.59
04:19:31|56114.56
04:19:32|56110.
04:19:33|56101.12
04:19:34|56100.05
04:19:35|56100.
04:19:36|56093.75
04:19:37|56088.3
04:19:38|56088.3
04:19:39|56088.
04:19:41|56084.16
04:19:42|56084.16
04:19:42|56080.88
04:19:43|56080.87
04:19:45|56073.
04:19:45|56070.18
04:19:46|56072.99
04:19:47|56070.01
04:19:49|56056.04
04:19:49|56067.69
04:19:50|56076.11
04:19:51|56076.1
04:19:52|56084.82
04:19:53|56084.78
04:19:54|56084.78
04:19:56|56076.15
04:19:57|56076.16
04:19:58|56076.15
04:19:58|56073.3
04:20:00|56073.3
04:20:01|56070.5
04:20:02|56070.5
04:20:04|56074.27
04:20:05|56073.37
04:20:07|56073.38
04:20:07|56076.1
04:20:08|56080.88
04:20:09|56080.88
04:20:11|56084.8
04:20:13|56084.8
04:20:14|56086.09
04:20:14|56086.09
04:20:15|56087.6
04:20:17|56087.61
04:20:18|56087.61
04:20:19|56087.6
04:20:20|56087.6
04:20:21|56087.6
04:20:22|56087.61
04:20:23|56087.61
04:20:24|56087.61
04:20:25|56087.61
04:20:26|56087.61
04:20:28|56091.78
04:20:29|56086.45
04:20:29|56086.45
04:20:31|56091.76
04:20:31|56087.61
04:20:32|56087.61
04:20:34|56087.62
04:20:35|56087.62
04:20:36|56087.62
04:20:37|56084.7
04:20:38|56076.89
04:20:38|56076.89
04:20:39|56076.88
04:20:41|56076.88
04:20:41|56076.88
04:20:42|56076.89
04:20:44|56073.3
04:20:45|56064.55
04:20:46|56064.56
04:20:47|56064.55
04:20:48|56056.01
04:20:49|56055.44
04:20:50|56054.09
04:20:51|56051.38
04:20:52|56047.2
04:20:53|56052.01
04:20:54|56052.01
04:20:55|56052.01
04:20:56|56064.59
04:20:57|56064.59
04:20:58|56064.59
04:20:59|56064.6
04:21:00|56069.57
04:21:02|56071.81
04:21:04|56074.49
04:21:04|56074.51
04:21:05|56074.51
04:21:06|56072.48
04:21:07|56072.48
04:21:08|56084.15
04:21:09|56084.15
04:21:10|56085.82
04:21:12|56085.97
04:21:12|56085.98
04:21:14|56088.87
04:21:15|56088.87
04:21:16|56088.87
04:21:16|56088.86
04:21:17|56085.97
04:21:19|56085.97
04:21:20|56085.97
04:21:21|56085.98
04:21:22|56085.97
04:21:23|56086.88
04:21:23|56086.89
04:21:24|56086.89
04:21:25|56086.88
04:21:27|56086.88
04:21:28|56086.88
04:21:28|56086.89
04:21:30|56086.89
04:21:31|56086.89
04:21:31|56111.99
04:21:33|56112.
04:21:34|56111.99
04:21:34|56112.
04:21:35|56112.
04:21:37|56111.99
04:21:38|56111.98
04:21:38|56111.98
04:21:40|56111.99
04:21:40|56111.99
04:21:41|56111.99
04:21:42|56115.08
04:21:44|56124.25
04:21:45|56127.78
04:21:46|56127.78
04:21:46|56127.78
04:21:48|56127.78
04:21:49|56133.3
04:21:50|56127.76
04:21:51|56127.77
04:21:52|56133.13
04:21:52|56133.18
04:21:54|56133.18
04:21:55|56133.18
04:21:56|56137.83
04:21:57|56140.38
04:21:57|56140.38
04:21:59|56140.38
04:22:00|56141.17
04:22:01|56146.19
04:22:02|56147.52
04:22:04|56151.49
04:22:05|56151.48
04:22:07|56151.48
04:22:08|56137.43
04:22:09|56145.4
04:22:10|56151.49
04:22:11|56145.11
04:22:12|56142.69
04:22:13|56145.21
04:22:14|56142.68
04:22:15|56142.68
04:22:16|56142.68
04:22:17|56142.68
04:22:18|56142.68
04:22:19|56145.27
04:22:20|56146.78
04:22:22|56146.78
04:22:22|56146.78
04:22:23|56146.78
04:22:24|56146.78
04:22:25|56140.
04:22:27|56112.29
04:22:28|56113.99
04:22:28|56084.51
04:22:30|56097.07
04:22:31|56101.81
04:22:32|56101.77
04:22:33|56101.78
04:22:34|56101.78
04:22:35|56101.98
04:22:35|56111.05
04:22:37|56111.05
04:22:38|56111.05
04:22:39|56111.06
04:22:40|56111.06
04:22:41|56117.77
04:22:41|56111.06
04:22:43|56111.06
04:22:44|56111.06
04:22:44|56111.06
04:22:46|56101.79
04:22:47|56104.11
04:22:48|56104.11
04:22:48|56107.97
04:22:50|56108.21
04:22:50|56108.22
04:22:52|56108.22
04:22:53|56108.22
04:22:54|56108.21
04:22:54|56095.14
04:22:56|56095.14
04:22:57|56095.14
04:22:58|56098.01
04:22:58|56098.01
04:22:59|56098.01
04:23:01|56101.79
04:23:02|56101.78
04:23:03|56101.78
04:23:05|56101.79
04:23:06|56095.16
04:23:07|56097.86
04:23:08|56097.87
04:23:10|56105.28
04:23:10|56105.28
04:23:12|56111.02
04:23:12|56111.03
04:23:13|56104.06
04:23:14|56104.04
04:23:16|56104.05
04:23:17|56104.05
04:23:18|56095.15
04:23:19|56090.
04:23:20|56090.
04:23:21|56090.
04:23:22|56075.02
04:23:23|56066.76
04:23:24|56061.15
04:23:25|56064.43
04:23:26|56069.95
04:23:27|56079.72
04:23:29|56076.9
04:23:29|56076.9
04:23:31|56076.9
04:23:31|56070.03
04:23:33|56070.03
04:23:33|56070.03
04:23:34|56071.41
04:23:35|56079.72
04:23:36|56079.72
04:23:37|56079.72
04:23:39|56079.73
04:23:39|56072.82
04:23:40|56070.01
04:23:41|56070.01
04:23:42|56070.01
04:23:43|56074.7
04:23:44|56071.89
04:23:45|56071.83
04:23:46|56071.83
04:23:47|56070.83
04:23:48|56072.81
04:23:49|56072.81
04:23:50|56072.81
04:23:51|56072.82
04:23:52|56072.82
04:23:53|56072.82
04:23:54|56072.82
04:23:55|56072.82
04:23:56|56072.81
04:23:57|56072.81
04:23:59|56072.82
04:23:59|56072.82
04:24:00|56072.82
04:24:01|56072.82
04:24:02|56074.72
04:24:03|56077.31
04:24:04|56072.82
04:24:06|56072.82
04:24:06|56056.01
04:24:07|56056.01
04:24:09|56056.
04:24:10|56057.48
04:24:11|56057.48
04:24:12|56057.48
04:24:13|56057.48
04:24:14|56067.85
04:24:16|56073.31
04:24:17|56073.31
04:24:17|56073.31
04:24:19|56073.32
04:24:20|56073.31
04:24:21|56063.88
04:24:21|56067.83
04:24:23|56067.83
04:24:24|56067.82
04:24:25|56067.83
04:24:26|56067.83
04:24:27|56067.83
04:24:28|56060.72
04:24:29|56060.72
04:24:30|56060.72
04:24:31|56051.29
04:24:32|56046.82
04:24:33|56046.83
04:24:34|56046.81
04:24:35|56046.81
04:24:36|56041.71
04:24:37|56041.71
04:24:38|56055.91
04:24:39|56055.91
04:24:40|56057.43
04:24:41|56055.9
04:24:42|56055.9
04:24:43|56055.9
04:24:43|56055.9
04:24:45|56055.9
04:24:46|56055.9
04:24:47|56067.
04:24:48|56067.83
04:24:49|56067.84
04:24:50|56067.8
04:24:51|56055.9
04:24:52|56055.9
04:24:53|56055.9
04:24:53|56050.24
04:24:55|56050.24
04:24:56|56047.64
04:24:57|56060.08
04:24:58|56049.45
04:24:59|56049.45
04:25:00|56049.46
04:25:01|56044.52
04:25:02|56062.48
04:25:03|56059.12
04:25:04|56059.12
04:25:06|56059.13
04:25:07|56066.74
04:25:08|56066.74
04:25:10|56062.65
04:25:11|56059.13
04:25:11|56059.13
04:25:12|56059.13
04:25:14|56059.12
04:25:15|56059.12
04:25:15|56057.74
04:25:17|56057.73
04:25:17|56057.74
04:25:19|56055.37
04:25:20|56055.37
04:25:21|56052.57
04:25:21|56052.57
04:25:23|56042.81
04:25:24|56042.81
04:25:25|56042.81
04:25:26|56042.81
04:25:27|56044.52
04:25:28|56044.52
04:25:29|56044.52
04:25:30|56047.74
04:25:31|56044.54
04:25:32|56044.54
04:25:33|56044.54
04:25:34|56044.54
04:25:35|56030.01
04:25:36|56030.01
04:25:37|56030.01
04:25:38|56036.27
04:25:39|56044.29
04:25:40|56044.29
04:25:41|56044.29
04:25:42|56044.82
04:25:43|56044.29
04:25:44|56044.84
04:25:45|56050.09
04:25:46|56050.09
04:25:47|56050.09
04:25:48|56047.23
04:25:49|56045.85
04:25:50|56045.85
04:25:51|56045.85
04:25:52|56045.85
04:25:53|56045.85
04:25:54|56045.84
04:25:55|56057.74
04:25:56|56057.73
04:25:57|56057.73
04:25:58|56057.73
04:25:59|56059.
04:26:00|56079.72
04:26:02|56084.14
04:26:03|56084.14
04:26:04|56084.15
04:26:05|56084.15
04:26:07|56084.15
04:26:08|56084.15
04:26:10|56084.15
04:26:10|56067.84
04:26:12|56076.22
04:26:13|56076.22
04:26:15|56076.22
04:26:16|56076.22
04:26:17|56076.22
04:26:18|56076.22
04:26:19|56076.22
04:26:20|56076.22
04:26:21|56076.22
04:26:23|56076.22
04:26:24|56079.04
04:26:25|56079.04
04:26:26|56079.04
04:26:27|56079.05
04:26:28|56084.15
04:26:29|56084.16
04:26:29|56084.16
04:26:31|56076.88
04:26:32|56076.88
04:26:33|56081.79
04:26:34|56083.93
04:26:35|56083.93
04:26:37|56085.21
04:26:38|56085.21
04:26:39|56085.21
04:26:40|56085.2
04:26:41|56085.2
04:26:42|56085.2
04:26:43|56085.21
04:26:44|56103.21
04:26:44|56104.52
04:26:46|56116.
04:26:47|56118.97
04:26:48|56118.97
04:26:48|56118.97
04:26:50|56118.97
04:26:51|56118.97
04:26:52|56118.97
04:26:54|56118.98
04:26:55|56118.97
04:26:56|56118.18
04:26:57|56108.68
04:26:58|56117.08
04:26:59|56117.08
04:27:00|56117.47
04:27:01|56117.47
04:27:02|56117.47
04:27:03|56117.46
04:27:04|56112.74
04:27:05|56112.74
04:27:06|56117.46
04:27:07|56117.46
04:27:08|56117.46
04:27:10|56118.98
04:27:11|56117.46
04:27:12|56095.33
04:27:13|56093.69
04:27:14|56093.65
04:27:15|56085.21
04:27:16|56084.15
04:27:17|56081.8
04:27:18|56081.8
04:27:19|56081.8
04:27:20|56081.79
04:27:21|56060.41
04:27:22|56060.4
04:27:23|56063.17
04:27:24|56072.04
04:27:25|56071.7
04:27:26|56073.95
04:27:27|56072.7
04:27:28|56072.71
04:27:29|56076.88
04:27:30|56076.88
04:27:32|56076.89
04:27:32|56076.89
04:27:34|56076.89
04:27:35|56085.15
04:27:36|56081.42
04:27:37|56077.12
04:27:38|56100.93
04:27:39|56108.69
04:27:40|56108.69
04:27:41|56108.69
04:27:42|56108.66
04:27:43|56103.1
04:27:44|56103.1
04:27:45|56103.1
04:27:46|56103.09
04:27:47|56100.44
04:27:48|56094.16
04:27:49|56088.37
04:27:50|56088.37
04:27:51|56088.37
04:27:52|56088.37
04:27:53|56088.36
04:27:54|56090.36
04:27:55|56098.8
04:27:56|56098.79
04:27:57|56098.79
04:27:59|56092.4
04:27:59|56092.4
04:28:00|56092.4
04:28:01|56093.11
04:28:02|56093.11
04:28:03|56093.11
04:28:04|56093.11
04:28:05|56098.11
04:28:06|56098.12
04:28:08|56098.13
04:28:09|56098.13
04:28:11|56103.99
04:28:12|56103.99
04:28:13|56103.99
04:28:14|56104.
04:28:15|56103.95
04:28:15|56098.74
04:28:17|56094.47
04:28:18|56092.41
04:28:19|56070.66
04:28:20|56070.66
04:28:21|56070.67
04:28:22|56070.89
04:28:23|56070.89
04:28:24|56070.89
04:28:25|56073.67
04:28:25|56073.67
04:28:27|56076.51
04:28:28|56076.51
04:28:29|56080.03
04:28:30|56080.03
04:28:31|56078.57
04:28:31|56078.57
04:28:33|56072.54
04:28:34|56072.54
04:28:35|56072.54
04:28:36|56072.42
04:28:37|56069.6
04:28:39|56077.05
04:28:39|56076.33
04:28:40|56076.33
04:28:42|56076.33
04:28:42|56074.86
04:28:44|56074.86
04:28:45|56058.5
04:28:45|56050.
04:28:47|56041.46
04:28:47|56041.46
04:28:48|56046.7
04:28:49|56049.58
04:28:50|56049.58
04:28:51|56049.58
04:28:52|56047.05
04:28:53|56057.53
04:28:55|56057.53
04:28:56|56057.53
04:28:57|56053.83
04:28:57|56049.35
04:28:58|56049.35
04:28:59|56049.35
04:29:00|56049.35
04:29:01|56049.35
04:29:02|56048.04
04:29:03|56048.97
04:29:05|56048.97
04:29:06|56048.96
04:29:07|56048.96
04:29:07|56048.96
04:29:08|56048.94
04:29:10|56032.54
04:29:11|56017.47
04:29:13|56019.92
04:29:14|56024.14
04:29:15|56024.14
04:29:16|56024.14
04:29:17|56024.14
04:29:18|56024.13
04:29:19|56014.81
04:29:20|56027.09
04:29:22|56045.14
04:29:23|56045.14
04:29:24|56045.14
04:29:25|56046.81
04:29:26|56046.81
04:29:27|56046.8
04:29:28|56046.8
04:29:29|56046.8
04:29:30|56043.57
04:29:31|56047.69
04:29:33|56047.69
04:29:33|56047.7
04:29:34|56049.35
04:29:35|56049.35
04:29:36|56049.34
04:29:37|56049.35
04:29:39|56049.34
04:29:39|56049.34
04:29:41|56049.31
04:29:41|56047.73
04:29:42|56047.73
04:29:43|56071.63
04:29:44|56075.55
04:29:45|56084.15
04:29:46|56084.15
04:29:47|56084.16
04:29:48|56084.16
04:29:49|56091.64
04:29:50|56091.64
04:29:51|56091.64
04:29:53|56100.76
04:29:54|56100.76
04:29:55|56104.42
04:29:56|56104.42
04:29:56|56101.56
04:29:58|56109.02
04:29:59|56109.02
04:30:00|56109.01
04:30:01|56109.02
04:30:03|56103.12
04:30:04|56103.12
04:30:05|56104.73
04:30:06|56104.74
04:30:07|56107.51
04:30:08|56108.99
04:30:09|56108.99
04:30:10|56105.37
04:30:11|56105.36
04:30:12|56101.56
04:30:13|56101.56
04:30:14|56101.56
04:30:15|56101.55
04:30:16|56101.56
04:30:17|56101.56
04:30:18|56111.07
04:30:19|56110.89
04:30:20|56108.05
04:30:21|56106.37
04:30:22|56106.37
04:30:23|56106.37
04:30:24|56107.54
04:30:25|56107.53
04:30:26|56107.53
04:30:27|56105.1
04:30:28|56105.1
04:30:29|56105.1
04:30:30|56101.56
04:30:31|56101.56
04:30:32|56105.7
04:30:33|56105.7
04:30:34|56105.71
04:30:35|56105.85
04:30:36|56105.85
04:30:37|56105.71
04:30:38|56093.
04:30:39|56097.54
04:30:40|56097.54
04:30:41|56099.17
04:30:42|56097.53
04:30:43|56097.83
04:30:44|56102.01
04:30:45|56102.01
04:30:46|56102.01
04:30:47|56102.
04:30:48|56102.
04:30:49|56102.
04:30:50|56102.01
04:30:51|56052.1
04:30:52|56057.64
04:30:53|56063.52
04:30:54|56064.18
04:30:55|56064.18
04:30:56|56046.82
04:30:57|56046.82
04:30:58|56052.65
04:30:59|56054.29
04:31:00|56031.56
04:31:01|56031.56
04:31:02|56031.56
04:31:03|56046.82
04:31:04|56046.82
04:31:05|56062.34
04:31:06|56062.35
04:31:08|56059.84
04:31:08|56046.82
04:31:09|56027.91
04:31:11|56012.97
04:31:12|56021.63
04:31:13|56021.63
04:31:14|56021.63
04:31:15|56021.63
04:31:16|56024.71
04:31:18|56025.51
04:31:18|56025.51
04:31:20|56021.66
04:31:21|56025.49
04:31:22|56025.49
04:31:23|56025.5
04:31:24|56025.5
04:31:25|56025.5
04:31:26|56025.5
04:31:27|56025.5
04:31:29|56025.51
04:31:30|56026.62
04:31:31|56026.62
04:31:32|56026.62
04:31:33|56026.62
04:31:34|56026.62
04:31:35|56021.83
04:31:36|56022.39
04:31:37|56024.63
04:31:38|56023.38
04:31:39|56023.38
04:31:40|56023.35
04:31:41|56023.35
04:31:42|56023.35
04:31:43|56023.35
04:31:44|56023.35
04:31:45|56023.34
04:31:46|56023.34
04:31:47|56025.89
04:31:48|56032.49
04:31:49|56028.98
04:31:50|56051.37
04:31:51|56065.4
04:31:52|56065.4
04:31:53|56065.4
04:31:54|56058.82
04:31:55|56052.49
04:31:56|56048.29
04:31:57|56044.77
04:31:58|56044.78
04:31:59|56044.78
04:32:00|56044.78
04:32:01|56049.76
04:32:02|56050.11
04:32:03|56050.12
04:32:04|56050.13
04:32:05|56029.22
04:32:06|56028.67
04:32:07|56039.26
04:32:08|56036.96
04:32:09|56045.61
04:32:10|56045.61
04:32:11|56045.61
04:32:13|56049.43
04:32:14|56056.01
04:32:15|56056.04
04:32:16|56065.32
04:32:17|56069.57
04:32:18|56078.89
04:32:19|56081.86
04:32:20|56095.48
04:32:22|56087.7
04:32:23|56087.7
04:32:24|56098.83
04:32:25|56098.79
04:32:26|56098.79
04:32:27|56098.79
04:32:28|56098.8
04:32:29|56098.79
04:32:30|56098.79
04:32:31|56098.8
04:32:32|56098.79
04:32:33|56090.87
04:32:34|56090.87
04:32:35|56098.76
04:32:36|56098.72
04:32:37|56098.72
04:32:38|56098.72
04:32:39|56098.73
04:32:40|56098.73
04:32:41|56098.73
04:32:42|56099.99
04:32:43|56100.
04:32:44|56099.99
04:32:46|56105.29
04:32:47|56091.88
04:32:47|56091.88
04:32:48|56091.88
04:32:50|56082.17
04:32:50|56078.51
04:32:51|56078.51
04:32:52|56078.51
04:32:53|56078.5
04:32:54|56078.5
04:32:55|56078.5
04:32:56|56085.28
04:32:57|56085.29
04:32:58|56085.29
04:33:00|56088.1
04:33:01|56088.1
04:33:02|56088.1
04:33:03|56069.7
04:33:04|56069.7
04:33:05|56069.71
04:33:07|56080.75
04:33:07|56077.95
04:33:08|56077.95
04:33:09|56082.17
04:33:10|56090.08
04:33:11|56090.08
04:33:13|56088.77
04:33:15|56078.24
04:33:16|56080.36
04:33:17|56080.36
04:33:18|56083.1
04:33:18|56086.42
04:33:19|56086.42
04:33:21|56087.9
04:33:23|56087.9
04:33:24|56083.81
04:33:24|56083.81
04:33:26|56085.12
04:33:27|56085.13
04:33:27|56090.08
04:33:29|56090.08
04:33:29|56090.09
04:33:30|56090.08
04:33:31|56090.08
04:33:32|56090.09
04:33:33|56079.55
04:33:35|56070.65
04:33:36|56070.65
04:33:36|56070.64
04:33:38|56070.64
04:33:39|56070.64
04:33:40|56074.14
04:33:40|56074.14
04:33:41|56085.68
04:33:42|56085.67
04:33:44|56085.67
04:33:44|56087.18
04:33:46|56087.17
04:33:46|56087.17
04:33:47|56085.89
04:33:48|56085.89
04:33:49|56088.64
04:33:51|56096.75
04:33:51|56096.75
04:33:52|56096.75
04:33:53|56096.75
04:33:55|56096.75
04:33:56|56109.63
04:33:57|56109.64
04:33:57|56107.91
04:33:59|56101.26
04:33:59|56101.26
04:34:00|56101.25
04:34:01|56101.25
04:34:03|56101.26
04:34:04|56107.05
04:34:05|56107.05
04:34:05|56107.05
04:34:06|56107.05
04:34:08|56107.05
04:34:08|56108.56
04:34:10|56108.55
04:34:10|56108.55
04:34:12|56108.55
04:34:13|56108.56
04:34:14|56108.56
04:34:16|56108.56
04:34:17|56110.05
04:34:18|56114.57
04:34:19|56114.57
04:34:20|56114.58
04:34:21|56114.58
04:34:22|56114.57
04:34:24|56133.29
04:34:25|56142.57
04:34:26|56142.56
04:34:27|56142.57
04:34:28|56136.69
04:34:29|56136.69
04:34:30|56136.68
04:34:31|56137.89
04:34:32|56142.49
04:34:33|56142.49
04:34:34|56142.48
04:34:35|56142.5
04:34:36|56142.49
04:34:37|56142.49
04:34:38|56142.55
04:34:39|56142.55
04:34:40|56142.56
04:34:41|56151.47
04:34:42|56151.48
04:34:43|56151.47
04:34:44|56151.47
04:34:46|56159.38
04:34:46|56160.
04:34:48|56159.99
04:34:49|56160.
04:34:49|56160.
04:34:50|56163.48
04:34:51|56168.
04:34:52|56168.77
04:34:54|56168.77
04:34:54|56168.77
04:34:56|56168.1
04:34:56|56168.1
04:34:57|56153.12
04:34:59|56151.84
04:35:00|56151.84
04:35:01|56162.31
04:35:01|56162.49
04:35:03|56162.49
04:35:04|56162.49
04:35:05|56162.49
04:35:06|56162.48
04:35:07|56162.48
04:35:08|56162.46
04:35:09|56162.46
04:35:10|56160.
04:35:11|56160.
04:35:12|56160.01
04:35:13|56160.01
04:35:15|56160.01
04:35:17|56160.
04:35:18|56160.
04:35:19|56160.01
04:35:20|56160.01
04:35:21|56160.01
04:35:22|56162.49
04:35:24|56162.49
04:35:25|56162.48
04:35:25|56162.48
04:35:27|56160.1
04:35:28|56144.96
04:35:29|56140.4
04:35:30|56127.47
04:35:31|56127.47
04:35:32|56121.19
04:35:33|56121.19
04:35:34|56121.19
04:35:35|56121.19
04:35:36|56123.4
04:35:37|56123.4
04:35:39|56128.14
04:35:40|56128.14
04:35:41|56132.2
04:35:42|56132.2
04:35:43|56135.
04:35:44|56140.4
04:35:45|56146.02
04:35:46|56146.46
04:35:47|56139.08
04:35:48|56139.08
04:35:49|56139.08
04:35:50|56139.08
04:35:51|56139.12
04:35:52|56151.64
04:35:53|56151.49
04:35:54|56151.49
04:35:55|56149.26
04:35:56|56149.25
04:35:57|56149.25
04:35:58|56147.64
04:35:59|56143.65
04:36:00|56143.65
04:36:01|56143.96
04:36:02|56143.96
04:36:03|56151.46
04:36:04|56151.64
04:36:05|56151.64
04:36:06|56151.64
04:36:07|56151.65
04:36:08|56151.65
04:36:09|56150.07
04:36:10|56150.08
04:36:11|56150.08
04:36:12|56150.08
04:36:13|56150.07
04:36:14|56148.64
04:36:16|56132.2
04:36:18|56132.2
04:36:19|56132.2
04:36:20|56125.76
04:36:20|56125.76
04:36:21|56125.76
04:36:23|56125.76
04:36:24|56119.29
04:36:25|56119.26
04:36:27|56112.35
04:36:28|56112.35
04:36:29|56105.
04:36:31|56100.
04:36:32|56100.
04:36:33|56099.65
04:36:33|56105.99
04:36:35|56115.51
04:36:36|56113.06
04:36:37|56113.06
04:36:38|56113.06
04:36:39|56107.85
04:36:40|56107.85
04:36:41|56109.9
04:36:42|56109.9
04:36:43|56109.9
04:36:44|56109.9
04:36:45|56109.91
04:36:46|56109.91
04:36:47|56109.91
04:36:48|56109.91
04:36:49|56109.9
04:36:50|56109.9
04:36:51|56109.9
04:36:52|56109.91
04:36:53|56109.91
04:36:54|56109.9
04:36:55|56109.9
04:36:56|56112.73
04:36:57|56112.73
04:36:58|56112.73
04:36:59|56112.73
04:37:00|56112.73
04:37:01|56112.72
04:37:02|56099.65
04:37:03|56099.65
04:37:04|56099.66
04:37:05|56112.02
04:37:06|56112.02
04:37:07|56110.62
04:37:08|56110.61
04:37:09|56110.62
04:37:10|56110.62
04:37:11|56110.62
04:37:12|56112.02
04:37:13|56112.02
04:37:14|56112.02
04:37:15|56112.02
04:37:16|56112.01
04:37:18|56109.91
04:37:18|56109.23
04:37:20|56109.23
04:37:21|56100.01
04:37:22|56100.05
04:37:22|56106.77
04:37:23|56108.26
04:37:24|56108.26
04:37:26|56108.26
04:37:27|56108.05
04:37:28|56111.6
04:37:29|56111.6
04:37:30|56108.35
04:37:31|56109.98
04:37:32|56100.45
04:37:33|56100.45
04:37:34|56100.45
04:37:35|56100.45
04:37:36|56100.46
04:37:37|56100.46
04:37:38|56100.46
04:37:39|56100.46
04:37:40|56100.46
04:37:41|56100.46
04:37:43|56100.01
04:37:44|56100.01
04:37:45|56099.65
04:37:46|56094.65
04:37:46|56095.35
04:37:48|56095.35
04:37:49|56095.35
04:37:50|56095.35
04:37:51|56103.03
04:37:51|56103.72
04:37:53|56106.55
04:37:54|56110.
04:37:54|56110.
04:37:56|56108.78
04:37:57|56108.78
04:37:58|56108.79
04:37:59|56108.79
04:38:01|56108.79
04:38:01|56108.79
04:38:02|56108.79
04:38:03|56108.79
04:38:05|56108.79
04:38:06|56105.78
04:38:07|56105.77
04:38:08|56103.16
04:38:09|56103.17
04:38:10|56103.16
04:38:11|56103.16
04:38:12|56103.17
04:38:13|56103.17
04:38:14|56103.17
04:38:15|56103.17
04:38:16|56103.17
04:38:17|56103.17
04:38:18|56103.17
04:38:19|56108.71
04:38:20|56108.71
04:38:21|56106.74
04:38:22|56106.74
04:38:24|56106.07
04:38:25|56106.06
04:38:26|56108.99
04:38:27|56108.98
04:38:28|56106.38
04:38:29|56106.39
04:38:30|56103.17
04:38:31|56103.17
04:38:32|56105.7
04:38:33|56106.88
04:38:34|56106.09
04:38:35|56106.09
04:38:36|56106.09
04:38:37|56106.09
04:38:38|56106.09
04:38:39|56106.08
04:38:40|56106.07
04:38:41|56106.07
04:38:42|56106.07
04:38:43|56106.07
04:38:44|56106.07
04:38:45|56074.06
04:38:46|56074.06
04:38:47|56074.06
04:38:48|56074.06
04:38:49|56074.07
04:38:50|56074.07
04:38:51|56074.94
04:38:53|56074.94
04:38:53|56074.94
04:38:55|56089.66
04:38:55|56089.67
04:38:56|56089.67
04:38:57|56089.68
04:38:58|56089.68
04:38:59|56110.
04:39:01|56112.73
04:39:01|56112.73
04:39:02|56112.73
04:39:03|56115.
04:39:05|56115.08
04:39:05|56115.07
04:39:07|56115.07
04:39:08|56115.07
04:39:08|56111.84
04:39:09|56111.84
04:39:11|56110.72
04:39:11|56108.65
04:39:12|56110.72
04:39:13|56120.54
04:39:14|56121.17
04:39:16|56121.18
04:39:16|56125.46
04:39:17|56128.57
04:39:19|56128.58
04:39:20|56128.58
04:39:21|56134.61
04:39:22|56128.99
04:39:24|56131.78
04:39:25|56131.79
04:39:26|56134.57
04:39:27|56134.57
04:39:28|56137.76
04:39:29|56137.76
04:39:30|56131.79
04:39:31|56131.79
04:39:32|56131.79
04:39:33|56131.8
04:39:34|56131.8
04:39:35|56149.99
04:39:37|56137.79
04:39:38|56137.79
04:39:39|56138.34
04:39:40|56150.
04:39:41|56138.3
04:39:42|56138.93
04:39:43|56141.76
04:39:44|56141.75
04:39:45|56147.12
04:39:46|56149.32
04:39:47|56154.05
04:39:48|56154.05
04:39:49|56154.05
04:39:50|56166.
04:39:51|56168.
04:39:52|56168.
04:39:53|56168.
04:39:54|56167.99
04:39:55|56170.
04:39:56|56170.
04:39:57|56173.59
04:39:58|56168.83
04:39:59|56168.83
04:40:00|56173.58
04:40:01|56173.58
04:40:02|56176.78
04:40:03|56176.77
04:40:04|56176.77
04:40:05|56179.89
04:40:06|56181.94
04:40:07|56181.94
04:40:08|56182.2
04:40:09|56182.21
04:40:10|56183.34
04:40:11|56187.8
04:40:12|56182.21
04:40:13|56181.95
04:40:14|56181.95
04:40:15|56181.95
04:40:16|56181.99
04:40:17|56193.09
04:40:18|56185.36
04:40:19|56185.35
04:40:21|56185.35
04:40:22|56185.36
04:40:24|56188.56
04:40:24|56191.38
04:40:26|56191.38
04:40:27|56198.35
04:40:28|56200.46
04:40:29|56204.5
04:40:30|56204.54
04:40:31|56204.54
04:40:32|56207.43
04:40:33|56213.8
04:40:34|56213.8
04:40:35|56205.04
04:40:36|56204.99
04:40:37|56206.25
04:40:38|56206.25
04:40:39|56204.98
04:40:40|56204.55
04:40:41|56204.55
04:40:42|56204.55
04:40:43|56204.55
04:40:44|56204.98
04:40:45|56204.97
04:40:46|56204.98
04:40:47|56204.98
04:40:48|56204.98
04:40:49|56212.13
04:40:50|56212.13
04:40:51|56207.84
04:40:52|56204.97
04:40:53|56204.98
04:40:54|56204.97
04:40:55|56204.97
04:40:56|56204.97
04:40:57|56204.98
04:40:58|56204.97
04:40:59|56204.98
04:41:00|56204.98
04:41:01|56209.6
04:41:02|56209.6
04:41:03|56209.6
04:41:04|56209.6
04:41:05|56209.6
04:41:06|56209.6
04:41:07|56209.61
04:41:08|56209.61
04:41:09|56210.02
04:41:10|56213.8
04:41:11|56213.81
04:41:12|56213.81
04:41:13|56227.89
04:42:14|56177.65
04:42:15|56166.25
04:42:16|56166.25
04:42:17|56160.6
04:42:18|56160.6
04:42:19|56160.6
04:42:20|56160.59
04:42:21|56160.33
04:42:23|56159.85
04:42:24|56164.81
04:42:25|56164.81
04:42:26|56164.81
04:42:27|56164.83
04:42:28|56175.28
04:42:29|56177.99
04:42:30|56178.
04:42:31|56177.99
04:42:33|56190.52
04:42:33|56190.52
04:42:34|56196.64
04:42:35|56196.65
04:42:36|56196.65
04:42:37|56196.64
04:42:38|56216.01
04:42:39|56218.83
04:42:40|56218.83
04:42:41|56218.83
04:42:42|56218.83
04:42:44|56218.83
04:42:45|56218.84
04:42:46|56232.53
04:42:47|56237.77
04:42:48|56237.76
04:42:49|56237.76
04:42:50|56237.77
04:42:51|56244.46
04:42:51|56244.46
04:42:53|56244.46
04:42:54|56249.97
04:42:55|56246.77
04:42:56|56246.45
04:42:57|56246.45
04:42:58|56246.45
04:42:59|56246.45
04:43:00|56246.46
04:43:01|56237.76
04:43:02|56237.76
04:43:03|56238.21
04:43:04|56242.92
04:43:05|56242.93
04:43:06|56242.93
04:43:07|56242.93
04:43:08|56242.92
04:43:09|56242.93
04:43:09|56235.05
04:43:11|56228.64
04:43:11|56228.82
04:43:12|56234.25
04:43:13|56234.25
04:43:15|56242.41
04:43:15|56242.41
04:43:17|56233.31
04:43:18|56239.15
04:43:19|56239.15
04:43:19|56239.15
04:43:21|56239.14
04:43:21|56238.58
04:43:23|56233.99
04:43:24|56233.99
04:43:25|56233.99
04:43:26|56233.99
04:43:27|56233.99
04:43:28|56233.99
04:43:29|56233.99
04:43:30|56233.99
04:43:31|56221.95
04:43:32|56210.36
04:43:33|56210.36
04:43:35|56211.06
04:43:36|56221.93
04:43:36|56221.94
04:43:38|56226.12
04:43:38|56217.13
04:43:40|56227.25
04:43:41|56232.91
04:43:42|56232.92
04:43:42|56232.91
04:43:43|56224.04
04:43:44|56224.04
04:43:46|56224.03
04:43:46|56224.03
04:43:47|56224.03
04:43:49|56224.03
04:43:50|56224.04
04:43:51|56224.04
04:43:52|56224.03
04:43:53|56224.03
04:43:54|56224.03
04:43:55|56224.04
04:43:56|56224.04
04:43:57|56224.03
04:43:58|56224.03
04:43:59|56224.03
04:44:00|56224.04
04:44:01|56224.04
04:44:02|56224.04
04:44:03|56224.04
04:44:04|56235.62
04:44:05|56231.82
04:44:06|56229.61
04:44:07|56229.61
04:44:08|56229.61
04:44:09|56229.61
04:44:10|56211.06
04:44:11|56211.05
04:44:12|56211.06
04:44:13|56201.63
04:44:14|56186.92
04:44:15|56186.92
04:44:16|56183.34
04:44:17|56183.34
04:44:18|56183.34
04:44:19|56174.23
04:44:20|56174.22
04:44:21|56174.22
04:44:22|56171.45
04:44:23|56171.45
04:44:25|56171.45
04:44:26|56172.47
04:44:28|56182.92
04:44:30|56171.07
04:44:31|56168.54
04:44:31|56164.82
04:44:32|56164.82
04:44:34|56158.91
04:44:34|56146.73
04:44:35|56148.23
04:44:36|56151.8
04:44:37|56151.8
04:44:38|56148.28
04:44:39|56148.28
04:44:40|56155.9
04:44:41|56155.9
04:44:42|56155.9
04:44:43|56156.46
04:44:44|56156.46
04:44:45|56166.55
04:44:47|56166.55
04:44:47|56166.55
04:44:48|56161.98
04:44:50|56161.98
04:44:51|56150.99
04:44:52|56151.07
04:44:53|56151.08
04:44:53|56151.08
04:44:55|56151.08
04:44:56|56152.63
04:44:58|56152.63
04:44:59|56148.27
04:45:00|56148.27
04:45:00|56148.23
04:45:02|56142.58
04:45:03|56142.58
04:45:04|56148.19
04:45:05|56161.91
04:45:06|56159.73
04:45:07|56148.52
04:45:08|56152.65
04:45:08|56152.65
04:45:10|56165.93
04:45:11|56165.93
04:45:11|56164.42
04:45:13|56155.11
04:45:13|56155.11
04:45:15|56155.15
04:45:16|56155.14
04:45:17|56155.14
04:45:18|56155.14
04:45:19|56155.14
04:45:20|56155.15
04:45:20|56155.15
04:45:22|56166.56
04:45:22|56152.64
04:45:23|56147.4
04:45:25|56143.6
04:45:26|56142.59
04:45:28|56142.59
04:45:29|56142.59
04:45:31|56142.59
04:45:32|56127.
04:45:33|56126.99
04:45:34|56126.99
04:45:34|56134.58
04:45:36|56137.22
04:45:37|56131.37
04:45:38|56131.36
04:45:40|56131.36
04:45:41|56124.06
04:45:42|56127.03
04:45:43|56136.68
04:45:44|56136.68
04:45:45|56136.68
04:45:46|56138.41
04:45:47|56138.41
04:45:49|56138.41
04:45:49|56141.22
04:45:50|56139.45
04:45:52|56130.83
04:45:52|56135.87
04:45:53|56135.86
04:45:54|56135.86
04:45:56|56135.87
04:45:56|56139.46
04:45:57|56150.
04:45:58|56155.
04:45:59|56154.99
04:46:00|56147.23
04:46:01|56147.22
04:46:03|56141.61
04:46:03|56141.61
04:46:05|56147.21
04:46:06|56147.21
04:46:07|56147.21
04:46:08|56147.22
04:46:09|56147.22
04:46:10|56154.46
04:46:11|56154.46
04:46:12|56154.46
04:46:13|56154.46
04:46:14|56154.46
04:46:15|56141.62
04:46:16|56141.62
04:46:17|56140.19
04:46:18|56140.19
04:46:19|56147.22
04:46:20|56147.21
04:46:21|56147.21
04:46:21|56147.21
04:46:22|56147.21
04:46:24|56147.21
04:46:25|56147.21
04:46:27|56147.21
04:46:28|56147.21
04:46:29|56147.21
04:46:30|56139.88
04:46:31|56139.88
04:46:32|56139.88
04:46:33|56147.22
04:46:34|56150.86
04:46:35|56155.43
04:46:36|56155.43
04:46:37|56179.95
04:46:38|56184.99
04:46:39|56185.
04:46:40|56185.01
04:46:41|56186.91
04:46:42|56186.91
04:46:43|56196.63
04:46:45|56190.95
04:46:46|56186.09
04:46:47|56186.09
04:46:48|56186.09
04:46:48|56186.09
04:46:50|56186.09
04:46:51|56186.09
04:46:51|56186.09
04:46:53|56186.09
04:46:53|56176.21
04:46:54|56176.21
04:46:56|56176.22
04:46:56|56176.22
04:46:58|56176.21
04:46:58|56176.2
04:46:59|56162.85
04:47:01|56162.85
04:47:02|56154.05
04:47:02|56154.05
04:47:03|56148.59
04:47:05|56148.59
04:47:06|56148.6
04:47:07|56158.05
04:47:07|56158.05
04:47:09|56158.05
04:47:10|56160.64
04:47:11|56160.64
04:47:12|56160.64
04:47:13|56148.99
04:47:14|56148.99
04:47:15|56147.24
04:47:16|56137.83
04:47:17|56121.19
04:47:18|56121.19
04:47:19|56123.63
04:47:20|56123.63
04:47:21|56123.63
04:47:22|56138.96
04:47:23|56149.11
04:47:24|56149.12
04:47:25|56143.81
04:47:26|56143.81
04:47:28|56147.3
04:47:29|56147.3
04:47:30|56147.3
04:47:32|56147.3
04:47:33|56146.15
04:47:34|56135.01
04:47:35|56138.94
04:47:36|56144.5
04:47:37|56132.33
04:47:38|56129.26
04:47:39|56136.79
04:47:40|56136.8
04:47:41|56136.8
04:47:42|56136.8
04:47:43|56129.26
04:47:44|56123.64
04:47:45|56123.64
04:47:46|56123.64
04:47:47|56123.64
04:47:48|56123.64
04:47:49|56126.63
04:47:51|56131.81
04:47:52|56129.93
04:47:53|56129.93
04:47:54|56130.49
04:47:55|56130.49
04:47:56|56129.94
04:47:57|56129.93
04:47:58|56129.94
04:47:59|56129.94
04:48:00|56129.94
04:48:01|56129.93
04:48:02|56124.02
04:48:03|56122.41
04:48:04|56122.42
04:48:05|56127.66
04:48:06|56127.66
04:48:07|56123.67
04:48:08|56123.66
04:48:09|56123.23
04:48:10|56123.64
04:48:11|56123.64
04:48:12|56123.64
04:48:13|56123.64
04:48:14|56125.01
04:48:15|56125.
04:48:16|56109.56
04:48:17|56101.11
04:48:18|56101.11
04:48:19|56102.36
04:48:20|56101.11
04:48:21|56101.11
04:48:22|56101.1
04:48:23|56101.11
04:48:24|56104.
04:48:26|56112.27
04:48:26|56112.27
04:48:28|56112.28
04:48:29|56112.28
04:48:31|56112.27
04:48:33|56112.28
04:48:34|56112.28
04:48:35|56112.28
04:48:36|56112.28
04:48:37|56112.28
04:48:38|56112.28
04:48:39|56112.28
04:48:40|56112.28
04:48:41|56112.28
04:48:42|56119.81
04:48:43|56119.81
04:48:44|56119.81
04:48:45|56112.28
04:48:46|56112.28
04:48:47|56112.28
04:48:48|56113.99
04:48:49|56114.
04:48:50|56119.81
04:48:51|56119.81
04:48:52|56119.81
04:48:53|56119.81
04:48:54|56119.81
04:48:55|56116.85
04:48:56|56116.85
04:48:57|56119.05
04:48:58|56116.28
04:48:59|56116.28
04:49:00|56125.46
04:49:01|56127.66
04:49:02|56129.94
04:49:03|56129.93
04:49:05|56114.46
04:49:06|56114.47
04:49:07|56114.
04:49:08|56114.
04:49:08|56114.
04:49:10|56113.99
04:49:11|56114.
04:49:12|56114.
04:49:13|56109.12
04:49:13|56109.12
04:49:14|56109.11
04:49:16|56110.
04:49:17|56109.99
04:49:18|56109.99
04:49:19|56110.
04:49:20|56110.
04:49:21|56110.
04:49:22|56110.
04:49:23|56110.
04:49:24|56110.
04:49:25|56110.
04:49:26|56110.
04:49:27|56110.
04:49:28|56110.
04:49:29|56110.
04:49:30|56113.99
04:49:32|56113.99
04:49:32|56113.64
04:49:34|56114.
04:49:35|56128.
04:49:36|56137.83
04:49:37|56149.12
04:49:39|56149.11
04:49:39|56150.
04:49:40|56150.
04:49:42|56154.05
04:49:43|56153.85
04:49:44|56131.21
04:49:45|56131.21
04:49:46|56131.21
04:49:47|56131.21
04:49:48|56131.21
04:49:49|56131.21
04:49:50|56131.21
04:49:50|56131.21
04:49:52|56131.22
04:49:53|56131.22
04:49:54|56142.78
04:49:54|56141.19
04:49:56|56132.24
04:49:57|56129.98
04:49:58|56130.67
04:49:59|56130.67
04:49:59|56130.67
04:50:01|56130.67
04:50:02|56128.05
04:50:03|56116.55
04:50:04|56117.92
04:50:05|56124.99
04:50:06|56122.66
04:50:07|56124.98
04:50:08|56124.97
04:50:10|56115.09
04:50:10|56115.09
04:50:11|56115.08
04:50:13|56108.91
04:50:13|56101.12
04:50:15|56101.12
04:50:16|56120.25
04:50:16|56120.25
04:50:18|56104.66
04:50:18|56104.66
04:50:19|56104.66
04:50:20|56098.54
04:50:22|56106.07
04:50:23|56106.07
04:50:24|56104.7
04:50:25|56105.93
04:50:26|56103.15
04:50:27|56105.69
04:50:28|56111.52
04:50:29|56119.84
04:50:31|56119.84
04:50:32|56116.16
04:50:33|56116.17
04:50:35|56114.95
04:50:35|56114.95
04:50:37|56117.23
04:50:39|56117.3
04:50:40|56117.3
04:50:41|56115.37
04:50:42|56131.49
04:50:43|56137.81
04:50:44|56140.39
04:50:45|56140.39
04:50:46|56140.39
04:50:47|56140.39
04:50:48|56140.4
04:50:49|56130.6
04:50:50|56142.78
04:50:51|56147.39
04:50:52|56152.99
04:50:53|56152.99
04:50:54|56152.99
04:50:55|56152.99
04:50:56|56152.99
04:50:57|56160.58
04:50:58|56160.58
04:50:59|56160.59
04:51:00|56160.59
04:51:01|56160.59
04:51:02|56153.46
04:51:03|56143.44
04:51:04|56145.58
04:51:05|56145.59
04:51:06|56145.59
04:51:07|56153.44
04:51:08|56153.45
04:51:09|56160.
04:51:10|56161.41
04:51:11|56161.4
04:51:12|56164.28
04:51:13|56164.29
04:51:14|56164.28
04:51:15|56164.28
04:51:16|56164.28
04:51:17|56164.28
04:51:18|56176.97
04:51:19|56183.34
04:51:20|56189.68
04:51:21|56189.68
04:51:22|56189.67
04:51:23|56189.67
04:51:24|56189.67
04:51:25|56184.17
04:51:26|56184.18
04:51:27|56184.18
04:51:28|56184.18
04:51:29|56184.18
04:51:31|56184.18
04:51:32|56184.17
04:51:34|56184.17
04:51:35|56184.17
04:51:36|56187.63
04:51:37|56187.63
04:51:38|56187.63
04:51:39|56187.64
04:51:39|56187.64
04:51:42|56187.63
04:51:43|56187.64
04:51:44|56199.99
04:51:45|56210.49
04:51:46|56210.5
04:51:47|56210.5
04:51:49|56210.49
04:51:50|56210.49
04:51:51|56210.5
04:51:52|56210.49
04:51:52|56209.02
04:51:54|56210.
04:51:55|56209.98
04:51:55|56209.97
04:51:56|56209.97
04:51:58|56209.97
04:51:59|56209.97
04:52:00|56194.31
04:52:00|56194.31
04:52:02|56198.89
04:52:03|56198.89
04:52:04|56198.88
04:52:05|56198.89
04:52:06|56198.89
04:52:07|56203.91
04:52:08|56199.04
04:52:09|56199.04
04:52:10|56199.04
04:52:11|56199.04
04:52:12|56199.04
04:52:13|56199.03
04:52:14|56180.01
04:52:15|56180.01
04:52:17|56180.01
04:52:17|56180.01
04:52:18|56180.01
04:52:20|56198.86
04:52:21|56191.81
04:52:22|56191.81
04:52:23|56191.81
04:52:24|56202.86
04:52:25|56202.86
04:52:26|56204.63
04:52:27|56206.09
04:52:28|56206.09
04:52:29|56199.33
04:52:30|56200.41
04:52:32|56210.
04:52:34|56226.91
04:52:35|56217.8
04:52:35|56217.78
04:52:37|56217.78
04:52:38|56217.79
04:52:39|56217.79
04:52:40|56217.79
04:52:40|56217.78
04:52:42|56217.79
04:52:43|56217.79
04:52:44|56232.15
04:52:45|56235.49
04:52:46|56235.49
04:52:47|56235.49
04:52:48|56235.49
04:52:49|56235.49
04:52:50|56233.98
04:52:51|56233.97
04:52:52|56233.95
04:52:53|56233.93
04:52:54|56223.93
04:52:55|56223.93
04:52:57|56223.91
04:52:57|56213.52
04:52:58|56213.52
04:52:59|56209.99
04:53:00|56200.
04:53:01|56186.91
04:53:03|56183.36
04:53:03|56183.36
04:53:04|56180.
04:53:06|56180.48
04:53:06|56180.48
04:53:07|56180.75
04:53:08|56183.34
04:53:09|56183.35
04:53:10|56180.01
04:53:11|56180.01
04:53:12|56180.01
04:53:13|56174.44
04:53:15|56174.43
04:53:15|56180.01
04:53:17|56188.61
04:53:18|56183.4
04:53:18|56172.4
04:53:19|56168.
04:53:20|56168.01
04:53:21|56154.47
04:53:22|56161.46
04:53:23|56161.5
04:53:24|56161.5
04:53:25|56161.5
04:53:26|56146.83
04:53:27|56137.83
04:53:29|56132.56
04:53:30|56143.12
04:53:31|56143.12
04:53:31|56143.12
04:53:33|56143.12
04:53:35|56143.12
04:53:36|56143.12
04:53:38|56160.18
04:53:39|56160.18
04:53:40|56160.18
04:53:41|56160.18
04:53:43|56149.06
04:53:44|56149.06
04:53:45|56149.06
04:53:46|56149.06
04:53:47|56149.05
04:53:48|56149.05
04:53:48|56154.16
04:53:50|56154.15
04:53:51|56154.16
04:53:52|56154.16
04:53:53|56154.16
04:53:54|56154.16
04:53:55|56154.16
04:53:56|56154.16
04:53:57|56154.16
04:53:58|56154.16
04:53:59|56154.16
04:54:00|56154.16
04:54:01|56154.16
04:54:02|56154.17
04:54:03|56154.16
04:54:04|56154.17
04:54:05|56154.17
04:54:06|56154.16
04:54:07|56154.17
04:54:08|56154.16
04:54:10|56154.17
04:54:10|56154.17
04:54:12|56154.17
04:54:12|56154.17
04:54:14|56160.15
04:54:14|56160.15
04:54:16|56160.15
04:54:16|56160.15
04:54:17|56160.15
04:54:18|56160.14
04:54:19|56160.14
04:54:20|56160.17
04:54:21|56182.99
04:54:22|56183.34
04:54:23|56187.35
04:54:24|56187.37
04:54:26|56187.37
04:54:26|56187.37
04:54:28|56206.08
04:54:28|56206.1
04:54:29|56206.09
04:54:30|56196.02
04:54:31|56196.02
04:54:33|56204.98
04:54:34|56211.37
04:54:36|56211.65
04:54:37|56211.65
04:54:39|56211.64
04:54:40|56211.63
04:54:41|56211.63
04:54:42|56211.63
04:54:43|56211.62
04:54:43|56211.64
04:54:45|56211.64
04:54:46|56219.78
04:54:47|56219.78
04:54:48|56219.77
04:54:49|56219.77
04:54:50|56219.77
04:54:51|56219.78
04:54:52|56219.78
04:54:53|56219.77
04:54:54|56219.78
04:54:55|56219.77
04:54:56|56219.78
04:54:57|56218.26
04:54:58|56211.98
04:54:59|56216.87
04:55:00|56216.85
04:55:01|56216.74
04:55:02|56217.37
04:55:03|56217.36
04:55:04|56217.37
04:55:06|56218.74
04:55:07|56218.74
04:55:08|56218.74
04:55:09|56218.73
04:55:10|56217.28
04:55:11|56217.28
04:55:12|56217.28
04:55:13|56217.28
04:55:14|56231.77
04:55:15|56235.48
04:55:16|56235.48
04:55:17|56235.48
04:55:18|56235.48
04:55:19|56235.48
04:55:20|56235.48
04:55:21|56235.49
04:55:22|56235.48
04:55:24|56235.49
04:55:24|56235.48
04:55:25|56235.48
04:55:26|56235.48
04:55:27|56235.48
04:55:28|56235.48
04:55:29|56235.49
04:55:30|56235.49
04:55:32|56235.48
04:55:32|56235.48
04:55:33|56235.48
04:55:35|56237.64
04:55:36|56237.64
04:55:37|56237.64
04:55:39|56237.64
04:55:39|56237.64
04:55:41|56237.64
04:55:42|56237.64
04:55:43|56237.64
04:55:44|56237.64
04:55:45|56237.64
04:55:46|56237.64
04:55:47|56237.64
04:55:48|56237.64
04:55:49|56237.65
04:55:50|56237.65
04:55:51|56237.65
04:55:53|56237.65
04:55:53|56237.64
04:55:54|56237.64
04:55:55|56237.64
04:55:56|56237.64
04:55:57|56216.5
04:55:58|56216.5
04:55:59|56215.02
04:56:00|56224.11
04:56:01|56224.12
04:56:03|56215.04
04:56:03|56215.04
04:56:06|56215.03
04:56:07|56215.03
04:56:08|56215.03
04:56:09|56215.03
04:56:09|56215.03
04:56:11|56221.39
04:56:11|56221.39
04:56:12|56215.
04:56:13|56215.01
04:56:14|56215.01
04:56:15|56215.01
04:56:17|56215.
04:56:17|56215.
04:56:18|56215.
04:56:20|56215.01
04:56:20|56215.01
04:56:22|56215.03
04:56:23|56215.03
04:56:24|56217.62
04:56:25|56217.63
04:56:26|56217.63
04:56:27|56217.63
04:56:27|56233.32
04:56:29|56237.63
04:56:29|56237.63
04:56:30|56237.63
04:56:31|56237.63
04:56:33|56237.63
04:56:33|56233.96
04:56:34|56233.96
04:56:36|56233.95
04:56:37|56233.95
04:56:39|56233.94
04:56:41|56233.94
04:56:41|56233.93
04:56:43|56233.93
04:56:44|56233.93
04:56:45|56233.93
04:56:46|56233.93
04:56:48|56237.64
04:56:49|56246.83
04:56:50|56246.84
04:56:51|56246.84
04:56:52|56246.84
04:56:53|56246.84
04:56:54|56246.84
04:56:55|56246.83
04:56:56|56246.83
04:56:57|56246.83
04:56:58|56246.83
04:56:59|56246.83
04:57:00|56246.83
04:57:01|56246.84
04:57:02|56246.84
04:57:03|56246.83
04:57:04|56246.83
04:57:05|56248.99
04:57:06|56248.99
04:57:07|56248.98
04:57:08|56248.98
04:57:09|56248.98
04:57:10|56248.98
04:57:11|56248.99
04:57:11|56248.98
04:57:13|56248.98
04:57:15|56248.98
04:57:16|56248.97
04:57:17|56248.98
04:57:18|56273.63
04:57:18|56279.99
04:57:19|56279.5
04:57:21|56274.97
04:57:21|56280.
04:57:22|56279.99
04:57:24|56279.99
04:57:24|56294.24
04:57:25|56294.23
04:57:27|56288.66
04:57:27|56288.66
04:57:29|56288.66
04:57:29|56288.66
04:57:30|56288.66
04:57:31|56288.66
04:57:33|56294.24
04:57:34|56280.42
04:57:35|56292.85
04:57:35|56290.21
04:57:37|56298.81
04:57:38|56298.85
04:57:40|56295.02
04:57:40|56291.27
04:57:41|56291.27
04:57:43|56293.19
04:57:44|56303.32
04:57:45|56298.04
04:57:46|56293.18
04:57:47|56298.03
04:57:48|56305.24
04:57:49|56310.82
04:57:49|56310.82
04:57:51|56310.82
04:57:52|56310.82
04:57:53|56310.84
04:57:54|56310.84
04:57:55|56330.99
04:57:56|56329.67
04:57:57|56329.67
04:57:58|56327.56
04:57:59|56308.43
04:58:00|56308.43
04:58:01|56300.01
04:58:01|56300.01
04:58:03|56300.01
04:58:04|56300.01
04:58:05|56300.01
04:58:06|56300.
04:58:07|56300.
04:58:09|56274.36
04:58:10|56274.37
04:58:10|56274.36
04:58:13|56264.47
04:58:13|56264.47
04:58:14|56264.47
04:58:15|56264.47
04:58:16|56266.5
04:58:17|56274.97
04:58:18|56280.23
04:58:19|56284.18
04:58:20|56284.19
04:58:21|56268.73
04:58:22|56268.73
04:58:23|56268.73
04:58:24|56268.73
04:58:25|56270.6
04:58:26|56279.69
04:58:28|56282.89
04:58:28|56292.61
04:58:30|56292.61
04:58:31|56283.13
04:58:32|56279.11
04:58:33|56282.21
04:58:34|56283.17
04:58:35|56283.18
04:58:36|56282.21
04:58:38|56274.73
04:58:39|56274.72
04:58:41|56279.35
04:58:42|56279.35
04:58:43|56279.35
04:58:45|56268.13
04:58:45|56268.14
04:58:47|56268.14
04:58:47|56268.14
04:58:49|56268.14
04:58:49|56268.14
04:58:51|56268.14
04:58:52|56287.16
04:58:53|56287.16
04:58:54|56291.67
04:58:55|56309.13
04:58:56|56309.13
04:58:57|56309.13
04:58:58|56306.91
04:58:59|56306.91
04:59:00|56306.9
04:59:01|56291.27
04:59:02|56291.27
04:59:03|56281.03
04:59:04|56291.26
04:59:05|56291.26
04:59:06|56281.11
04:59:07|56283.71
04:59:09|56291.28
04:59:09|56291.28
04:59:10|56286.9
04:59:11|56286.87
04:59:12|56286.87
04:59:13|56286.87
04:59:14|56286.87
04:59:15|56286.87
04:59:16|56286.87
04:59:17|56286.86
04:59:18|56292.51
04:59:19|56299.68
04:59:21|56299.68
04:59:21|56299.68
04:59:22|56293.92
04:59:23|56293.92
04:59:24|56293.88
04:59:25|56293.88
04:59:27|56293.88
04:59:28|56290.97
04:59:29|56299.45
04:59:30|56299.45
04:59:31|56299.45
04:59:32|56286.9
04:59:33|56286.91
04:59:34|56286.91
04:59:35|56286.91
04:59:36|56286.91
04:59:37|56286.91
04:59:39|56292.04
04:59:40|56292.04
04:59:42|56292.04
04:59:44|56290.74
04:59:44|56290.74
04:59:46|56290.74
04:59:47|56286.9
04:59:48|56286.9
04:59:50|56266.3
04:59:51|56263.02
04:59:52|56263.02
04:59:52|56264.23
04:59:54|56264.23
04:59:55|56264.23
04:59:56|56264.23
04:59:57|56264.23
04:59:58|56264.23
04:59:59|56264.23
04:59:59|56264.23
05:00:01|56264.23
05:00:02|56264.23
05:00:03|56264.23
05:00:03|56271.46
05:00:05|56271.51
05:00:06|56279.03
05:00:07|56283.12
05:00:07|56286.89
05:00:08|56286.22
05:00:09|56277.59
05:00:10|56272.28
05:00:11|56277.6
05:00:12|56280.65
05:00:13|56271.8
05:00:15|56258.38
05:00:16|56258.29
05:00:17|56258.28
05:00:18|56272.26
05:00:19|56272.27
05:00:20|56279.99
05:00:21|56279.99
05:00:22|56279.99
05:00:23|56273.47
05:00:24|56273.46
05:00:25|56273.46
05:00:26|56276.29
05:00:27|56276.28
05:00:28|56276.28
05:00:29|56276.28
05:00:30|56275.84
05:00:31|56285.4
05:00:32|56285.4
05:00:33|56285.4
05:00:34|56277.01
05:00:35|56278.52
05:00:36|56278.53
05:00:37|56277.02
05:00:39|56277.02
05:00:40|56275.84
05:00:41|56287.47
05:00:43|56284.67
05:00:43|56287.67
05:00:45|56294.84
05:00:45|56294.34
05:00:46|56291.5
05:00:47|56291.55
05:00:49|56291.55
05:00:50|56290.35
05:00:51|56290.35
05:00:52|56290.11
05:00:53|56290.12
05:00:54|56291.55
05:00:55|56291.55
05:00:56|56294.85
05:00:57|56294.37
05:00:58|56294.37
05:00:59|56290.11
05:01:00|56290.11
05:01:01|56290.11
05:01:03|56278.86
05:01:04|56278.86
05:01:05|56281.57
05:01:06|56281.57
05:01:07|56284.76
05:01:08|56281.94
05:01:09|56278.86
05:01:10|56276.3
05:01:11|56276.3
05:01:13|56291.02
05:01:13|56291.02
05:01:14|56294.84
05:01:16|56294.85
05:01:16|56299.2
05:01:17|56299.2
05:01:18|56299.18
05:01:19|56297.68
05:01:20|56288.57
05:01:21|56299.99
05:01:22|56300.
05:01:23|56300.
05:01:24|56312.4
05:01:25|56312.4
05:01:26|56312.39
05:01:27|56312.39
05:01:28|56310.4
05:01:29|56310.4
05:01:31|56310.41
05:01:31|56310.4
05:01:32|56310.41
05:01:34|56314.39
05:01:34|56314.39
05:01:35|56314.39
05:01:36|56317.88
05:01:38|56318.38
05:01:38|56326.94
05:01:40|56326.94
05:01:41|56326.94
05:01:42|56326.95
05:01:44|56326.95
05:01:44|56326.95
05:01:45|56327.16
05:01:47|56287.37
05:01:48|56280.01
05:01:49|56280.01
05:01:50|56283.94
05:01:52|56288.01
05:01:53|56288.
05:01:54|56295.57
05:01:55|56301.63
05:01:56|56301.71
05:01:57|56301.71
05:01:58|56297.05
05:01:59|56298.36
05:02:00|56306.01
05:02:00|56308.54
05:02:02|56308.54
05:02:02|56308.54
05:02:03|56300.92
05:02:05|56304.99
05:02:06|56326.94
05:02:07|56326.93
05:02:09|56327.12
05:02:09|56327.13
05:02:11|56327.13
05:02:12|56327.12
05:02:12|56327.13
05:02:14|56327.13
05:02:15|56327.13
05:02:16|56327.13
05:02:16|56327.13
05:02:17|56327.12
05:02:19|56327.12
05:02:20|56327.13
05:02:21|56327.13
05:02:22|56327.13
05:02:23|56332.
05:02:25|56331.99
05:02:25|56331.99
05:02:26|56332.
05:02:27|56332.
05:02:28|56332.
05:02:29|56332.
05:02:30|56332.
05:02:31|56331.99
05:02:32|56336.88
05:02:33|56336.88
05:02:34|56305.5
05:02:35|56305.49
05:02:36|56305.49
05:02:37|56321.01
05:02:38|56321.
05:02:39|56321.
05:02:41|56321.
05:02:43|56321.01
05:02:43|56321.
05:02:45|56321.01
05:02:46|56325.12
05:02:47|56309.84
05:02:48|56309.84
05:02:49|56305.5
05:02:50|56309.75
05:02:51|56309.75
05:02:52|56309.75
05:02:53|56309.75
05:02:54|56313.14
05:02:55|56313.14
05:02:56|56318.19
05:02:57|56321.01
05:02:58|56319.56
05:02:59|56319.57
05:03:00|56319.56
05:03:01|56327.11
05:03:02|56327.11
05:03:04|56319.57
05:03:04|56319.57
05:03:05|56300.07
05:03:06|56305.75
05:03:07|56305.74
05:03:08|56305.75
05:03:09|56305.74
05:03:10|56305.74
05:03:11|56305.69
05:03:12|56305.68
05:03:14|56305.69
05:03:15|56305.68
05:03:15|56316.98
05:03:17|56313.89
05:03:17|56313.89
05:03:18|56313.89
05:03:20|56313.89
05:03:21|56313.88
05:03:21|56309.73
05:03:22|56313.87
05:03:24|56313.88
05:03:24|56311.91
05:03:26|56311.91
05:03:27|56311.91
05:03:28|56324.73
05:03:29|56324.71
05:03:30|56324.72
05:03:31|56324.72
05:03:31|56324.71
05:03:33|56324.72
05:03:33|56324.71
05:03:34|56324.71
05:03:36|56316.16
05:03:37|56310.31
05:03:38|56310.31
05:03:39|56310.31
05:03:40|56310.32
05:03:41|56310.32
05:03:43|56310.32
05:03:44|56303.17
05:03:46|56303.18
05:03:47|56303.18
05:03:48|56303.17
05:03:49|56280.
05:03:50|56280.01
05:03:51|56280.01
05:03:52|56280.01
05:03:53|56280.01
05:03:55|56280.71
05:03:56|56282.14
05:03:56|56282.21
05:03:58|56270.44
05:03:58|56267.44
05:04:00|56267.44
05:04:01|56270.4
05:04:01|56270.39
05:04:02|56277.64
05:04:04|56277.65
05:04:04|56277.65
05:04:05|56279.99
05:04:07|56279.99
05:04:08|56277.52
05:04:09|56277.51
05:04:10|56277.51
05:04:11|56277.51
05:04:12|56277.51
05:04:14|56277.51
05:04:14|56273.29
05:04:15|56268.35
05:04:16|56268.35
05:04:17|56268.35
05:04:18|56268.35
05:04:19|56268.34
05:04:20|56268.34
05:04:21|56268.34
05:04:22|56271.87
05:04:23|56271.86
05:04:24|56271.86
05:04:25|56271.87
05:04:27|56290.98
05:04:28|56290.27
05:04:29|56284.41
05:04:30|56284.41
05:04:31|56282.52
05:04:32|56283.1
05:04:33|56283.1
05:04:34|56283.1
05:04:34|56283.1
05:04:36|56283.1
05:04:37|56283.09
05:04:38|56283.07
05:04:38|56283.07
05:04:39|56283.07
05:04:41|56283.07
05:04:42|56275.95
05:04:43|56271.91
05:04:45|56271.14
05:04:45|56263.02
05:04:46|56262.
05:04:48|56255.15
05:04:48|56255.14
05:04:50|56250.01
05:04:51|56250.01
05:04:52|56250.01
05:04:54|56250.01
05:04:55|56249.99
05:04:56|56249.99
05:04:56|56249.51
05:04:58|56249.51
05:04:59|56249.51
05:05:00|56249.52
05:05:00|56249.52
05:05:02|56249.52
05:05:03|56249.51
05:05:04|56246.85
05:05:05|56246.86
05:05:05|56249.12
05:05:07|56249.12
05:05:08|56249.12
05:05:08|56269.59
05:05:09|56269.59
05:05:11|56270.66
05:05:12|56270.66
05:05:12|56259.77
05:05:14|56254.57
05:05:15|56254.58
05:05:16|56254.58
05:05:16|56273.39
05:05:18|56273.4
05:05:18|56271.89
05:05:20|56271.89
05:05:21|56271.87
05:05:22|56271.82
05:05:23|56271.82
05:05:24|56270.65
05:05:24|56270.65
05:05:25|56275.93
05:05:27|56270.5
05:05:28|56270.5
05:05:29|56268.98
05:05:30|56270.65
05:05:31|56271.23
05:05:32|56270.5
05:05:33|56270.5
05:05:33|56270.5
05:05:34|56270.5
05:05:35|56265.01
05:05:37|56265.01
05:05:38|56265.01
05:05:38|56265.01
05:05:40|56265.01
05:05:41|56265.01
05:05:42|56266.79
05:05:43|56266.79
05:05:44|56266.78
05:05:46|56266.79
05:05:46|56266.79
05:05:47|56266.79
05:05:48|56266.79
05:05:49|56266.78
05:05:51|56266.77
05:05:52|56266.77
05:05:53|56266.77
05:05:54|56266.77
05:05:55|56266.77
05:05:56|56266.77
05:05:57|56266.77
05:05:59|56255.56
05:06:00|56255.56
05:06:01|56255.56
05:06:02|56260.65
05:06:03|56260.65
05:06:04|56260.65
05:06:05|56263.51
05:06:06|56263.51
05:06:07|56263.51
05:06:08|56266.79
05:06:09|56278.67
05:06:10|56278.68
05:06:11|56271.89
05:06:12|56276.8
05:06:13|56276.78
05:06:14|56276.78
05:06:15|56276.78
05:06:16|56276.78
05:06:17|56276.81
05:06:18|56280.
05:06:19|56280.
05:06:20|56285.52
05:06:21|56289.99
05:06:22|56298.6
05:06:23|56297.74
05:06:24|56297.74
05:06:25|56297.74
05:06:26|56295.71
05:06:27|56300.
05:06:28|56299.99
05:06:29|56299.99
05:06:30|56300.
05:06:31|56300.
05:06:32|56300.
05:06:33|56299.99
05:06:34|56313.24
05:06:35|56313.24
05:06:36|56339.74
05:06:37|56320.35
05:06:38|56321.06
05:06:39|56321.07
05:06:40|56321.06
05:06:41|56321.06
05:06:42|56321.06
05:06:43|56321.06
05:06:44|56321.06
05:06:45|56321.06
05:06:46|56321.06
05:06:47|56309.67
05:06:48|56309.66
05:06:50|56300.38
05:06:51|56300.41
05:06:52|56305.18
05:06:53|56305.13
05:06:54|56305.14
05:06:55|56305.14
05:06:57|56305.14
05:06:57|56305.14
05:06:58|56305.14
05:06:59|56305.14
05:07:00|56305.14
05:07:01|56316.24
05:07:02|56316.25
05:07:04|56311.93
05:07:04|56311.93
05:07:05|56314.38
05:07:06|56314.38
05:07:08|56314.38
05:07:08|56306.19
05:07:09|56306.18
05:07:11|56306.18
05:07:11|56306.17
05:07:12|56306.17
05:07:13|56306.17
05:07:15|56306.17
05:07:15|56306.12
05:07:17|56299.07
05:07:17|56302.39
05:07:19|56303.28
05:07:19|56303.27
05:07:20|56299.89
05:07:21|56301.95
05:07:22|56301.95
05:07:23|56319.97
05:07:24|56319.97
05:07:25|56319.97
05:07:27|56319.97
05:07:27|56319.92
05:07:28|56319.92
05:07:30|56316.32
05:07:31|56316.32
05:07:31|56316.32
05:07:33|56316.32
05:07:33|56316.32
05:07:34|56309.06
05:07:35|56307.92
05:07:36|56307.93
05:07:38|56307.92
05:07:38|56307.92
05:07:40|56297.12
05:07:41|56289.77
05:07:42|56289.76
05:07:43|56281.02
05:07:44|56281.07
05:07:45|56286.25
05:07:46|56286.25
05:07:47|56281.05
05:07:48|56280.58
05:07:50|56280.58
05:07:50|56280.58
05:07:51|56280.57
05:07:53|56280.99
05:07:54|56280.99
05:07:55|56280.57
05:07:57|56279.96
05:07:57|56274.37
05:07:58|56274.36
05:08:00|56274.36
05:08:00|56276.3
05:08:01|56289.77
05:08:02|56289.77
05:08:03|56292.47
05:08:04|56292.46
05:08:06|56292.33
05:08:06|56290.88
05:08:07|56283.32
05:08:08|56287.52
05:08:09|56284.26
05:08:10|56282.41
05:08:12|56284.23
05:08:13|56284.22
05:08:14|56287.56
05:08:15|56287.56
05:08:16|56287.52
05:08:17|56287.51
05:08:18|56284.69
05:08:19|56290.88
05:08:20|56320.99
05:08:21|56321.
05:08:22|56322.12
05:08:23|56327.4
05:08:24|56327.4
05:08:25|56327.4
05:08:26|56327.4
05:08:27|56335.99
05:08:28|56336.
05:08:29|56337.51
05:08:30|56319.48
05:08:32|56333.46
05:08:32|56336.19
05:08:34|56336.19
05:08:34|56329.81
05:08:35|56332.64
05:08:36|56333.98
05:08:37|56340.
05:08:38|56342.41
05:08:39|56332.67
05:08:41|56329.36
05:08:41|56342.41
05:08:42|56342.62
05:08:43|56344.
05:08:44|56354.45
05:08:45|56335.26
05:08:47|56300.
05:08:49|56299.99
05:08:50|56309.26
05:08:51|56309.25
05:08:52|56309.26
05:08:53|56309.27
05:08:54|56309.26
05:08:55|56301.65
05:08:56|56301.64
05:08:57|56300.12
05:08:59|56309.2
05:09:00|56309.19
05:09:00|56309.15
05:09:01|56309.14
05:09:02|56309.14
05:09:03|56309.14
05:09:04|56309.14
05:09:05|56309.14
05:09:06|56297.15
05:09:07|56297.13
05:09:08|56297.1
05:09:10|56296.82
05:09:11|56289.43
05:09:12|56289.43
05:09:13|56296.81
05:09:14|56296.81
05:09:15|56296.81
05:09:16|56296.81
05:09:17|56296.78
05:09:18|56305.68
05:09:19|56309.27
05:09:20|56309.27
05:09:21|56309.26
05:09:22|56307.14
05:09:23|56304.83
05:09:24|56304.31
05:09:25|56304.91
05:09:26|56304.92
05:09:27|56307.11
05:09:28|56309.25
05:09:29|56309.22
05:09:30|56313.45
05:09:31|56316.3
05:09:32|56313.44
05:09:33|56313.35
05:09:34|56310.41
05:09:35|56307.95
05:09:36|56310.4
05:09:37|56318.86
05:09:38|56329.86
05:09:39|56331.48
05:09:40|56331.47
05:09:41|56329.42
05:09:42|56329.46
05:09:43|56323.94
05:09:44|56316.52
05:09:45|56315.64
05:09:46|56317.73
05:09:48|56317.72
05:09:49|56317.72
05:09:51|56323.46
05:09:51|56319.77
05:09:53|56317.72
05:09:55|56314.83
05:09:56|56314.82
05:09:58|56317.69
05:09:59|56317.72
05:10:00|56319.78
05:10:01|56329.13
05:10:02|56329.47
05:10:03|56333.98
05:10:04|56333.98
05:10:05|56333.94
05:10:06|56329.13
05:10:07|56333.82
05:10:08|56329.14
05:10:09|56329.14
05:10:10|56329.46
05:10:11|56329.45
05:10:12|56329.41
05:10:13|56329.2
05:10:14|56317.72
05:10:15|56313.22
05:10:16|56313.22
05:10:17|56313.22
05:10:18|56313.19
05:10:19|56313.19
05:10:20|56313.19
05:10:21|56305.1
05:10:22|56310.4
05:10:23|56310.4
05:10:24|56310.4
05:10:25|56310.4
05:10:26|56310.4
05:10:27|56310.4
05:10:28|56310.4
05:10:29|56310.41
05:10:30|56310.4
05:10:31|56310.41
05:10:32|56310.3
05:10:33|56307.68
05:10:34|56308.42
05:10:35|56308.41
05:10:36|56308.41
05:10:37|56308.41
05:10:38|56310.41
05:10:39|56310.41
05:10:40|56310.41
05:10:41|56313.18
05:10:42|56313.19
05:10:43|56313.18
05:10:44|56313.16
05:10:45|56319.37
05:10:46|56314.12
05:10:47|56314.1
05:10:49|56308.41
05:10:50|56307.65
05:10:52|56307.67
05:10:53|56307.67
05:10:54|56307.67
05:10:55|56306.01
05:10:55|56307.19
05:10:57|56307.18
05:10:58|56307.17
05:10:59|56306.01
05:11:00|56300.8
05:11:01|56304.49
05:11:03|56304.5
05:11:03|56305.02
05:11:04|56305.02
05:11:05|56305.02
05:11:07|56305.02
05:11:08|56323.2
05:11:10|56323.2
05:11:11|56323.19
05:11:12|56323.19
05:11:13|56323.19
05:11:14|56328.61
05:11:15|56312.24
05:11:16|56333.99
05:11:17|56337.25
05:11:18|56334.01
05:11:19|56333.16
05:11:21|56329.89
05:11:21|56332.7
05:11:23|56332.66
05:11:24|56332.66
05:11:25|56331.81
05:11:25|56315.77
05:11:26|56315.77
05:11:28|56315.77
05:11:28|56315.77
05:11:30|56326.06
05:11:31|56326.06
05:11:32|56326.06
05:11:33|56326.01
05:11:33|56325.94
05:11:35|56325.93
05:11:36|56325.38
05:11:37|56325.37
05:11:38|56328.23
05:11:38|56328.23
05:11:40|56325.15
05:11:40|56325.16
05:11:42|56325.15
05:11:43|56325.15
05:11:43|56325.16
05:11:45|56332.65
05:11:46|56328.15
05:11:47|56328.15
05:11:48|56328.15
05:11:48|56328.15
05:11:50|56328.15
05:11:52|56328.15
05:11:53|56332.69
05:11:55|56332.7
05:11:55|56332.69
05:11:57|56350.11
05:11:57|56350.11
05:11:59|56350.1
05:12:00|56351.83
05:12:01|56351.82
05:12:01|56351.82
05:12:03|56351.82
05:12:04|56351.82
05:12:05|56351.91
05:12:06|56353.38
05:12:07|56353.38
05:12:08|56353.39
05:12:09|56353.38
05:12:10|56353.38
05:12:11|56351.83
05:12:12|56351.83
05:12:13|56351.82
05:12:14|56353.38
05:12:15|56353.38
05:12:16|56353.38
05:12:17|56353.38
05:12:18|56353.38
05:12:19|56353.38
05:12:20|56353.38
05:12:21|56353.39
05:12:22|56353.39
05:12:23|56353.38
05:12:24|56353.93
05:12:25|56353.92
05:12:26|56359.23
05:12:27|56353.4
05:12:28|56353.38
05:12:29|56353.39
05:12:30|56357.85
05:12:31|56357.85
05:12:32|56357.85
05:12:33|56357.85
05:12:34|56363.83
05:12:35|56363.83
05:12:36|56361.89
05:12:37|56361.88
05:12:38|56361.87
05:12:39|56361.87
05:12:40|56361.88
05:12:41|56361.87
05:12:42|56361.87
05:12:43|56361.87
05:12:44|56361.87
05:12:45|56361.87
05:12:46|56359.27
05:12:47|56359.27
05:12:48|56359.27
05:12:49|56361.84
05:12:51|56359.91
05:12:52|56359.91
05:12:54|56359.87
05:12:55|56359.87
05:12:56|56359.88
05:12:58|56359.27
05:12:59|56359.27
05:13:00|56359.27
05:13:01|56359.88
05:13:02|56361.87
05:13:03|56361.86
05:13:04|56361.87
05:13:05|56361.88
05:13:06|56361.87
05:13:07|56361.87
05:13:09|56360.89
05:13:09|56360.9
05:13:10|56360.9
05:13:11|56359.89
05:13:13|56359.88
05:13:13|56359.89
05:13:15|56359.88
05:13:16|56359.88
05:13:16|56359.28
05:13:17|56359.27
05:13:18|56359.27
05:13:19|56359.27
05:13:21|56359.27
05:13:21|56359.87
05:13:23|56359.87
05:13:24|56359.87
05:13:25|56359.87
05:13:25|56359.88
05:13:26|56360.09
05:13:27|56364.69
05:13:28|56366.07
05:13:29|56378.78
05:13:30|56382.
05:13:32|56380.58
05:13:33|56378.35
05:13:34|56378.35
05:13:35|56372.65
05:13:36|56372.65
05:13:37|56368.47
05:13:38|56368.48
05:13:40|56368.43
05:13:41|56368.43
05:13:42|56368.43
05:13:43|56368.43
05:13:44|56363.04
05:13:45|56365.24
05:13:46|56361.88
05:13:47|56359.27
05:13:47|56350.24
05:13:48|56350.
05:13:49|56350.
05:13:51|56350.
05:13:53|56350.
05:13:54|56350.01
05:13:55|56350.
05:13:56|56337.27
05:13:58|56327.2
05:13:59|56329.21
05:14:00|56329.2
05:14:02|56329.21
05:14:04|56329.2
05:14:04|56320.22
05:14:06|56319.87
05:14:07|56317.9
05:14:08|56314.12
05:14:09|56309.15
05:14:10|56311.38
05:14:11|56309.14
05:14:12|56309.14
05:14:13|56309.14
05:14:14|56289.47
05:14:15|56289.7
05:14:16|56287.21
05:14:17|56286.59
05:14:18|56286.59
05:14:19|56286.59
05:14:20|56286.59
05:14:21|56286.59
05:14:22|56286.59
05:14:23|56286.59
05:14:24|56286.59
05:14:25|56290.19
05:14:26|56290.18
05:14:27|56290.18
05:14:28|56306.88
05:14:29|56313.82
05:14:30|56313.96
05:14:31|56313.96
05:14:32|56313.96
05:14:33|56313.96
05:14:34|56313.96
05:14:35|56319.86
05:14:36|56326.43
05:14:37|56326.43
05:14:38|56326.43
05:14:39|56326.43
05:14:40|56326.43
05:14:41|56320.77
05:14:42|56320.13
05:14:43|56320.13
05:14:44|56320.13
05:14:45|56320.14
05:14:46|56312.09
05:14:47|56314.93
05:14:48|56314.93
05:14:49|56314.92
05:14:50|56311.06
05:14:51|56311.07
05:14:52|56311.07
05:14:53|56312.87
05:14:55|56312.87
05:14:56|56312.87
05:14:57|56326.43
05:14:58|56337.16
05:14:59|56337.25
05:15:00|56337.25
05:15:02|56337.21
05:15:03|56337.21
05:15:03|56335.45
05:15:05|56337.2
05:15:06|56337.2
05:15:08|56319.79
05:15:08|56326.78
05:15:09|56337.2
05:15:10|56342.62
05:15:11|56342.63
05:15:12|56337.25
05:15:13|56341.69
05:15:14|56341.69
05:15:15|56342.5
05:15:17|56342.52
05:15:17|56342.51
05:15:18|56342.52
05:15:19|56342.52
05:15:20|56337.26
05:15:22|56337.26
05:15:22|56319.88
05:15:23|56319.88
05:15:24|56327.81
05:15:25|56327.81
05:15:26|56325.63
05:15:27|56319.14
05:15:28|56325.63
05:15:29|56322.81
05:15:30|56312.88
05:15:31|56300.
05:15:32|56300.01
05:15:33|56297.12
05:15:34|56297.18
05:15:35|56304.01
05:15:37|56298.11
05:15:38|56298.11
05:15:39|56298.1
05:15:40|56292.45
05:15:41|56291.23
05:15:42|56291.23
05:15:43|56291.23
05:15:44|56291.23
05:15:45|56285.82
05:15:46|56285.8
05:15:47|56280.01
05:15:48|56285.47
05:15:49|56291.23
05:15:51|56291.23
05:15:51|56291.23
05:15:52|56291.23
05:15:54|56291.23
05:15:56|56300.
05:15:57|56299.99
05:15:58|56298.5
05:15:59|56297.11
05:16:01|56293.39
05:16:01|56293.38
05:16:02|56290.56
05:16:03|56290.57
05:16:04|56290.56
05:16:05|56290.57
05:16:06|56290.56
05:16:07|56293.26
05:16:09|56292.9
05:16:09|56292.9
05:16:10|56292.9
05:16:11|56291.24
05:16:13|56287.28
05:16:13|56287.28
05:16:14|56283.01
05:16:15|56283.01
05:16:17|56287.02
05:16:18|56289.11
05:16:19|56289.11
05:16:20|56283.98
05:16:21|56288.9
05:16:22|56288.9
05:16:23|56288.9
05:16:24|56288.86
05:16:25|56288.86
05:16:26|56288.86
05:16:27|56288.87
05:16:28|56288.86
05:16:29|56288.82
05:16:30|56288.42
05:16:31|56287.28
05:16:32|56287.24
05:16:33|56286.59
05:16:34|56280.19
05:16:35|56272.14
05:16:36|56272.15
05:16:37|56269.01
05:16:38|56266.19
05:16:39|56268.23
05:16:40|56271.82
05:16:41|56282.
05:16:42|56285.31
05:16:43|56250.
05:16:44|56235.8
05:16:45|56238.33
05:16:46|56238.33
05:16:47|56243.69
05:16:48|56243.69
05:16:49|56243.69
05:16:50|56243.69
05:16:51|56242.51
05:16:52|56243.3
05:16:53|56249.95
05:16:54|56249.96
05:16:55|56249.96
05:16:57|56249.96
05:16:58|56249.96
05:16:59|56249.96
05:17:00|56249.95
05:17:01|56249.88
05:17:03|56249.22
05:17:04|56247.88
05:17:05|56249.07
05:17:06|56249.07
05:17:07|56249.07
05:17:08|56261.69
05:17:09|56281.09
05:17:11|56286.58
05:17:12|56286.58
05:17:13|56286.59
05:17:14|56286.59
05:17:15|56286.58
05:17:16|56286.56
05:17:17|56277.19
05:17:18|56277.2
05:17:18|56275.56
05:17:20|56270.32
05:17:21|56267.43
05:17:22|56275.29
05:17:23|56275.27
05:17:24|56264.78
05:17:25|56264.77
05:17:26|56264.77
05:17:27|56261.23
05:17:28|56261.24
05:17:29|56264.1
05:17:30|56264.1
05:17:31|56255.76
05:17:32|56252.96
05:17:33|56252.95
05:17:34|56255.65
05:17:35|56247.88
05:17:36|56247.87
05:17:37|56247.45
05:17:38|56247.45
05:17:39|56245.
05:17:40|56247.4
05:17:41|56247.4
05:17:42|56247.4
05:17:43|56247.14
05:17:44|56247.15
05:17:45|56247.14
05:17:46|56247.15
05:17:47|56251.81
05:17:48|56247.16
05:17:49|56248.97
05:17:50|56251.79
05:17:51|56249.
05:17:52|56251.24
05:17:53|56243.84
05:17:54|56243.84
05:17:55|56245.07
05:17:57|56243.9
05:17:58|56243.9
05:17:59|56238.92
05:18:00|56238.87
05:18:02|56235.14
05:18:03|56235.14
05:18:04|56235.15
05:18:05|56235.15
05:18:06|56235.15
05:18:07|56232.27
05:18:08|56226.64
05:18:09|56226.65
05:18:10|56219.78
05:18:11|56215.11
05:18:12|56217.92
05:18:13|56217.92
05:18:14|56215.09
05:18:15|56215.09
05:18:16|56215.03
05:18:17|56215.03
05:18:18|56213.08
05:18:19|56213.08
05:18:20|56211.75
05:18:21|56211.75
05:18:22|56211.75
05:18:23|56217.92
05:18:24|56217.92
05:18:25|56217.92
05:18:26|56217.92
05:18:27|56210.41
05:18:28|56215.03
05:18:29|56215.03
05:18:30|56215.02
05:18:31|56211.76
05:18:32|56211.76
05:18:33|56217.91
05:18:34|56203.91
05:18:35|56217.93
05:18:36|56217.93
05:18:37|56217.93
05:18:38|56217.89
05:18:39|56217.89
05:18:40|56215.06
05:18:41|56215.06
05:18:42|56215.05
05:18:43|56215.06
05:18:44|56215.06
05:18:45|56215.07
05:18:46|56217.47
05:18:47|56217.46
05:18:48|56217.46
05:18:49|56211.8
05:18:51|56217.47
05:18:51|56217.47
05:18:52|56217.47
05:18:53|56217.47
05:18:54|56214.14
05:18:55|56214.14
05:18:57|56214.14
05:18:58|56216.08
05:19:00|56211.76
05:19:00|56211.75
05:19:02|56211.76
05:19:02|56211.76
05:19:03|56211.76
05:19:05|56211.76
05:19:07|56211.76
05:19:08|56211.76
05:19:09|56211.76
05:19:10|56210.06
05:19:11|56210.05
05:19:12|56210.06
05:19:13|56210.05
05:19:13|56210.06
05:19:14|56200.31
05:19:16|56200.
05:19:16|56199.96
05:19:18|56198.22
05:19:18|56198.22
05:19:19|56191.86
05:19:21|56191.87
05:19:22|56191.87
05:19:23|56190.
05:19:23|56177.15
05:19:25|56176.16
05:19:25|56168.
05:19:27|56166.44
05:19:28|56165.67
05:19:29|56170.08
05:19:29|56170.08
05:19:31|56173.79
05:19:32|56168.01
05:19:33|56168.01
05:19:34|56162.14
05:19:35|56167.08
05:19:36|56167.08
05:19:37|56166.9
05:19:38|56166.9
05:19:39|56165.91
05:19:40|56162.83
05:19:41|56162.68
05:19:42|56162.68
05:19:43|56165.92
05:19:44|56168.
05:19:45|56173.21
05:19:46|56183.33
05:19:47|56183.29
05:19:48|56173.29
05:19:49|56173.29
05:19:50|56173.25
05:19:51|56173.25
05:19:52|56167.08
05:19:53|56167.08
05:19:54|56167.07
05:19:55|56167.08
05:19:56|56167.08
05:19:58|56167.08
05:19:58|56167.08
05:20:00|56167.07
05:20:01|56167.07
05:20:02|56167.07
05:20:04|56173.24
05:20:05|56173.24
05:20:06|56173.24
05:20:07|56173.24
05:20:09|56173.25
05:20:10|56173.25
05:20:11|56180.59
05:20:12|56180.59
05:20:13|56188.51
05:20:14|56188.51
05:20:15|56188.51
05:20:16|56193.18
05:20:17|56193.18
05:20:18|56193.18
05:20:19|56193.18
05:20:20|56193.18
05:20:21|56175.89
05:20:22|56175.89
05:20:23|56175.89
05:20:24|56175.89
05:20:25|56175.89
05:20:26|56175.89
05:20:27|56175.89
05:20:28|56175.89
05:20:29|56175.89
05:20:30|56173.25
05:20:31|56173.26
05:20:32|56173.26
05:20:33|56173.25
05:20:34|56173.26
05:20:35|56173.26
05:20:36|56174.49
05:20:37|56174.48
05:20:38|56174.48
05:20:39|56174.48
05:20:40|56174.48
05:20:41|56174.49
05:20:42|56174.49
05:20:43|56174.49
05:20:44|56174.48
05:20:45|56174.49
05:20:46|56174.48
05:20:47|56174.49
05:20:48|56174.49
05:20:49|56174.48
05:20:50|56174.48
05:20:51|56173.25
05:20:52|56173.25
05:20:53|56173.25
05:20:54|56170.01
05:20:55|56170.01
05:20:56|56170.
05:20:57|56170.01
05:20:59|56170.
05:21:01|56210.32
05:21:01|56217.26
05:21:03|56214.4
05:21:04|56210.07
05:21:06|56210.04
05:21:07|56206.41
05:21:08|56206.4
05:21:09|56206.4
05:21:10|56199.02
05:21:11|56185.24
05:21:12|56185.24
05:21:13|56185.24
05:21:14|56185.24
05:21:15|56185.24
05:21:16|56196.09
05:21:17|56196.09
05:21:18|56196.09
05:21:19|56196.09
05:21:20|56203.65
05:21:21|56200.03
05:21:22|56200.02
05:21:23|56213.8
05:21:24|56217.05
05:21:25|56217.04
05:21:26|56201.15
05:21:27|56201.15
05:21:28|56213.97
05:21:29|56213.97
05:21:30|56213.97
05:21:31|56213.97
05:21:32|56213.96
05:21:34|56213.95
05:21:35|56213.95
05:21:36|56213.95
05:21:36|56213.95
05:21:38|56213.95
05:21:39|56213.95
05:21:39|56204.5
05:21:41|56203.6
05:21:42|56212.58
05:21:43|56212.58
05:21:43|56212.58
05:21:45|56212.59
05:21:46|56211.76
05:21:46|56211.75
05:21:47|56208.84
05:21:49|56208.84
05:21:50|56208.22
05:21:51|56208.23
05:21:52|56208.23
05:21:52|56208.22
05:21:54|56208.23
05:21:55|56201.32
05:21:56|56201.32
05:21:57|56201.32
05:21:58|56201.32
05:21:59|56201.36
05:22:00|56201.31
05:22:02|56200.9
05:22:03|56195.93
05:22:04|56195.93
05:22:05|56195.93
05:22:06|56195.93
05:22:07|56208.21
05:22:08|56208.21
05:22:09|56208.22
05:22:10|56208.22
05:22:11|56208.22
05:22:12|56208.22
05:22:13|56208.22
05:22:15|56208.22
05:22:16|56208.21
05:22:17|56208.21
05:22:18|56208.21
05:22:19|56208.22
05:22:21|56202.
05:22:22|56202.
05:22:22|56202.
05:22:23|56204.82
05:22:24|56204.82
05:22:25|56204.82
05:22:26|56204.83
05:22:28|56204.82
05:22:29|56204.82
05:22:30|56204.82
05:22:31|56167.07
05:22:32|56168.19
05:22:33|56167.07
05:22:34|56163.
05:22:35|56158.
05:22:35|56150.01
05:22:37|56144.01
05:22:38|56144.01
05:22:39|56144.
05:22:40|56142.57
05:22:41|56144.01
05:22:42|56143.48
05:22:43|56143.48
05:22:44|56144.96
05:22:45|56149.32
05:22:46|56149.33
05:22:47|56140.62
05:22:48|56140.62
05:22:49|56140.62
05:22:50|56140.62
05:22:51|56134.67
05:22:52|56134.67
05:22:53|56137.47
05:22:54|56137.48
05:22:55|56137.47
05:22:56|56122.45
05:22:57|56122.45
05:22:58|56122.44
05:22:59|56116.
05:23:00|56113.41
05:23:02|56113.42
05:23:02|56113.42
05:23:03|56113.39
05:23:05|56113.42
05:23:06|56113.42
05:23:07|56113.41
05:23:08|56113.42
05:23:09|56121.12
05:23:11|56130.32
05:23:12|56124.74
05:23:12|56124.75
05:23:14|56124.75
05:23:15|56124.75
05:23:16|56129.3
05:23:17|56124.73
05:23:18|56121.12
05:23:20|56119.41
05:23:21|56129.24
05:23:22|56119.43
05:23:23|56119.43
05:23:24|56119.44
05:23:25|56119.44
05:23:26|56113.43
05:23:27|56117.45
05:23:28|56117.45
05:23:29|56117.45
05:23:30|56117.45
05:23:31|56117.45
05:23:32|56119.43
05:23:33|56119.42
05:23:34|56119.42
05:23:35|56115.73
05:23:36|56113.43
05:23:37|56113.44
05:23:38|56119.25
05:23:39|56119.26
05:23:40|56119.21
05:23:41|56119.21
05:23:42|56119.05
05:23:43|56119.04
05:23:44|56119.04
05:23:45|56119.04
05:23:46|56119.04
05:23:47|56119.04
05:23:48|56119.05
05:23:49|56119.21
05:23:50|56119.43
05:23:51|56124.99
05:23:52|56125.
05:23:53|56124.99
05:23:54|56124.99
05:23:55|56125.
05:23:56|56131.71
05:23:57|56125.
05:23:58|56115.03
05:23:59|56118.04
05:24:00|56123.87
05:24:01|56123.88
05:24:02|56124.99
05:24:04|56127.83
05:24:05|56127.83
05:24:06|56127.83
05:24:07|56127.83
05:24:08|56120.01
05:24:09|56120.
05:24:10|56113.54
05:24:11|56109.35
05:24:12|56110.
05:24:13|56117.12
05:24:15|56117.12
05:24:16|56119.98
05:24:17|56119.99
05:24:18|56124.51
05:24:19|56124.51
05:24:20|56124.51
05:24:21|56124.51
05:24:22|56124.51
05:24:23|56132.78
05:24:24|56137.48
05:24:25|56137.47
05:24:26|56137.47
05:24:27|56137.47
05:24:28|56137.47
05:24:29|56137.47
05:24:30|56144.38
05:24:31|56167.99
05:24:32|56167.99
05:24:33|56167.99
05:24:34|56167.99
05:24:36|56168.
05:24:37|56167.97
05:24:37|56150.
05:24:38|56124.9
05:24:40|56129.32
05:24:40|56129.31
05:24:42|56129.31
05:24:43|56129.31
05:24:43|56132.04
05:24:45|56132.01
05:24:46|56121.19
05:24:47|56129.64
05:24:48|56130.47
05:24:49|56130.47
05:24:49|56130.47
05:24:51|56130.46
05:24:52|56129.64
05:24:53|56131.93
05:24:54|56142.24
05:24:55|56142.24
05:24:56|56132.2
05:24:57|56133.63
05:24:58|56133.63
05:24:59|56133.63
05:25:00|56140.8
05:25:01|56142.25
05:25:03|56134.16
05:25:05|56134.15
05:25:06|56134.15
05:25:08|56134.15
05:25:08|56134.15
05:25:10|56134.15
05:25:11|56134.15
05:25:12|56132.74
05:25:13|56145.31
05:25:14|56142.09
05:25:15|56130.18
05:25:16|56134.02
05:25:17|56140.32
05:25:18|56140.32
05:25:19|56140.33
05:25:20|56142.08
05:25:21|56145.3
05:25:22|56144.9
05:25:23|56139.27
05:25:24|56139.26
05:25:26|56139.28
05:25:26|56142.08
05:25:27|56139.26
05:25:28|56138.35
05:25:29|56138.35
05:25:30|56138.35
05:25:31|56138.35
05:25:32|56144.74
05:25:33|56134.15
05:25:34|56134.15
05:25:36|56134.15
05:25:37|56134.15
05:25:37|56134.15
05:25:38|56134.15
05:25:40|56135.45
05:25:40|56140.12
05:25:42|56124.04
05:25:42|56121.18
05:25:43|56115.08
05:25:44|56112.28
05:25:45|56112.28
05:25:46|56112.28
05:25:48|56112.28
05:25:49|56109.36
05:25:49|56112.27
05:25:51|56112.27
05:25:51|56112.27
05:25:52|56112.27
05:25:54|56112.27
05:25:54|56099.
05:25:55|56099.
05:25:57|56092.32
05:25:58|56078.04
05:25:58|56081.65
05:25:59|56079.13
05:26:01|56102.03
05:26:02|56112.27
05:26:03|56112.25
05:26:04|56112.26
05:26:06|56118.35
05:26:07|56118.35
05:26:08|56109.69
05:26:09|56102.03
05:26:10|56092.32
05:26:11|56094.99
05:26:12|56096.6
05:26:14|56099.37
05:26:15|56111.09
05:26:15|56111.09
05:26:17|56102.15
05:26:18|56102.15
05:26:20|56093.29
05:26:21|56096.1
05:26:21|56095.79
05:26:23|56095.78
05:26:24|56095.76
05:26:25|56096.09
05:26:26|56096.1
05:26:27|56096.1
05:26:28|56096.1
05:26:29|56093.27
05:26:31|56096.09
05:26:31|56096.09
05:26:32|56096.08
05:26:33|56096.08
05:26:34|56096.08
05:26:36|56096.09
05:26:37|56096.33
05:26:37|56096.09
05:26:39|56096.09
05:26:39|56096.07
05:26:40|56099.98
05:26:41|56099.98
05:26:43|56099.98
05:26:43|56099.98
05:26:45|56097.14
05:26:45|56097.14
05:26:46|56097.14
05:26:47|56097.66
05:26:48|56097.66
05:26:49|56099.55
05:26:50|56097.04
05:26:52|56094.24
05:26:53|56094.24
05:26:53|56099.52
05:26:55|56097.05
05:26:56|56097.05
05:26:56|56097.05
05:26:58|56097.05
05:26:58|56097.05
05:26:59|56097.05
05:27:00|56097.06
05:27:02|56097.06
05:27:03|56097.05
05:27:04|56097.78
05:27:06|56098.01
05:27:07|56090.
05:27:08|56098.01
05:27:09|56099.51
05:27:10|56093.44
05:27:11|56099.96
05:27:13|56097.13
05:27:13|56097.13
05:27:14|56097.13
05:27:16|56099.97
05:27:17|56099.97
05:27:18|56099.97
05:27:19|56099.97
05:27:21|56099.97
05:27:22|56099.97
05:27:23|56099.97
05:27:23|56099.97
05:27:24|56099.99
05:27:25|56100.
05:27:26|56100.
05:27:28|56103.99
05:27:29|56100.73
05:27:29|56103.09
05:27:30|56100.
05:27:32|56100.
05:27:33|56100.87
05:27:34|56103.97
05:27:36|56109.06
05:27:36|56109.05
05:27:37|56116.54
05:27:39|56127.47
05:27:39|56127.47
05:27:40|56127.47
05:27:41|56127.47
05:27:42|56127.46
05:27:44|56115.16
05:27:44|56115.16
05:27:46|56123.92
05:27:47|56115.16
05:27:47|56118.09
05:27:49|56119.91
05:27:50|56119.91
05:27:51|56119.91
05:27:52|56119.91
05:27:53|56115.16
05:27:53|56115.16
05:27:55|56111.13
05:27:56|56111.13
05:27:57|56111.13
05:27:58|56112.03
05:27:59|56112.04
05:28:00|56112.04
05:28:01|56112.04
05:28:02|56112.04
05:28:03|56114.82
05:28:04|56111.98
05:28:06|56111.98
05:28:07|56111.99
05:28:08|56111.99
05:28:09|56112.04
05:28:11|56112.04
05:28:12|56112.04
05:28:13|56111.13
05:28:14|56111.13
05:28:15|56100.01
05:28:16|56100.
05:28:17|56100.
05:28:18|56103.23
05:28:19|56103.23
05:28:20|56103.24
05:28:20|56103.24
05:28:22|56100.16
05:28:23|56100.
05:28:24|56099.96
05:28:25|56097.16
05:28:26|56097.16
05:28:27|56097.16
05:28:28|56097.19
05:28:29|56084.17
05:28:30|56075.42
05:28:31|56069.58
05:28:32|56069.58
05:28:33|56063.99
05:28:34|56063.99
05:28:35|56068.91
05:28:37|56068.91
05:28:38|56075.39
05:28:39|56072.78
05:28:40|56075.22
05:28:41|56068.98
05:28:42|56072.79
05:28:43|56072.79
05:28:44|56072.74
05:28:45|56072.74
05:28:46|56072.74
05:28:47|56072.74
05:28:48|56064.33
05:28:49|56064.33
05:28:50|56064.33
05:28:51|56064.32
05:28:52|56061.34
05:28:53|56061.34
05:28:54|56061.34
05:28:55|56061.33
05:28:56|56046.71
05:28:57|56049.99
05:28:58|56049.97
05:28:59|56045.74
05:29:00|56045.58
05:29:00|56051.14
05:29:02|56061.18
05:29:03|56046.71
05:29:04|56044.53
05:29:04|56054.2
05:29:06|56063.78
05:29:07|56063.78
05:29:08|56052.44
05:29:09|56061.85
05:29:10|56061.85
05:29:12|56059.86
05:29:13|56059.85
05:29:14|56059.86
05:29:15|56059.86
05:29:16|56059.85
05:29:17|56060.
05:29:19|56059.99
05:29:20|56059.99
05:29:22|56069.54
05:29:22|56069.54
05:29:24|56069.53
05:29:25|56069.53
05:29:26|56069.53
05:29:27|56061.85
05:29:28|56061.85
05:29:29|56067.4
05:29:30|56066.62
05:29:31|56069.56
05:29:32|56069.57
05:29:33|56069.56
05:29:34|56069.56
05:29:35|56069.56
05:29:36|56069.56
05:29:37|56083.07
05:29:37|56096.7
05:29:39|56089.78
05:29:40|56091.94
05:29:41|56091.94
05:29:41|56091.94
05:29:43|56091.95
05:29:44|56091.94
05:29:45|56090.35
05:29:46|56089.36
05:29:47|56089.35
05:29:48|56082.05
05:29:49|56074.58
05:29:50|56074.58
05:29:50|56074.57
05:29:52|56074.57
05:29:53|56074.57
05:29:54|56074.57
05:29:55|56076.22
05:29:56|56079.05
05:29:57|56079.05
05:29:58|56079.05
05:29:59|56079.04
05:30:00|56079.04
05:30:01|56079.04
05:30:02|56079.04
05:30:03|56076.2
05:30:04|56078.98
05:30:05|56081.28
05:30:06|56089.34
05:30:07|56089.35
05:30:08|56089.34
05:30:10|56088.58
05:30:11|56100.
05:30:11|56099.99
05:30:13|56086.68
05:30:14|56089.61
05:30:15|56092.58
05:30:16|56092.59
05:30:17|56096.27
05:30:17|56096.28
05:30:19|56096.27
05:30:20|56096.27
05:30:21|56096.27
05:30:22|56096.27
05:30:23|56111.99
05:30:24|56111.99
05:30:25|56112.
05:30:26|56111.99
05:30:27|56115.08
05:30:28|56115.07
05:30:29|56120.7
05:30:29|56120.7
05:30:31|56120.7
05:30:32|56120.7
05:30:33|56120.7
05:30:34|56121.18
05:30:35|56123.68
05:30:36|56125.35
05:30:37|56127.1
05:30:38|56127.1
05:30:39|56127.11
05:30:40|56127.11
05:30:41|56127.11
05:30:41|56127.1
05:30:42|56127.1
05:30:43|56127.1
05:30:45|56127.1
05:30:46|56127.1
05:30:47|56127.1
05:30:48|56120.
05:30:49|56112.34
05:30:50|56112.34
05:30:51|56114.47
05:30:52|56114.47
05:30:53|56117.47
05:30:53|56117.46
05:30:55|56117.46
05:30:56|56117.46
05:30:57|56117.11
05:30:57|56117.1
05:30:59|56113.44
05:31:00|56113.44
05:31:01|56113.4
05:31:02|56112.33
05:31:04|56117.47
05:31:05|56127.62
05:31:06|56127.62
05:31:07|56127.61
05:31:07|56127.61
05:31:10|56138.87
05:31:11|56138.32
05:31:12|56135.46
05:31:13|56138.85
05:31:15|56151.
05:31:16|56150.11
05:31:17|56150.11
05:31:19|56150.11
05:31:19|56144.01
05:31:20|56150.04
05:31:22|56150.99
05:31:22|56150.99
05:31:23|56151.
05:31:24|56153.1
05:31:25|56162.07
05:31:26|56162.07
05:31:27|56174.26
05:31:29|56169.53
05:31:30|56170.06
05:31:31|56170.87
05:31:31|56170.87
05:31:33|56174.59
05:31:34|56169.62
05:31:34|56185.16
05:31:36|56183.8
05:31:37|56183.8
05:31:39|56177.84
05:31:39|56177.85
05:31:41|56177.84
05:31:41|56177.84
05:31:42|56176.4
05:31:43|56176.4
05:31:44|56176.4
05:31:45|56176.4
05:31:46|56176.4
05:31:47|56176.39
05:31:48|56176.39
05:31:50|56176.39
05:31:50|56176.39
05:31:51|56175.75
05:31:53|56176.4
05:31:54|56176.4
05:31:55|56176.4
05:31:55|56177.95
05:31:56|56177.96
05:31:58|56177.95
05:31:58|56177.95
05:31:59|56177.95
05:32:00|56177.95
05:32:01|56177.91
05:32:02|56177.87
05:32:04|56177.88
05:32:04|56177.87
05:32:05|56176.41
05:32:06|56176.41
05:32:08|56176.41
05:32:08|56177.84
05:32:09|56177.84
05:32:10|56177.84
05:32:12|56176.4
05:32:12|56176.4
05:32:14|56176.4
05:32:15|56176.4
05:32:16|56176.42
05:32:18|56176.42
05:32:19|56183.8
05:32:20|56186.91
05:32:21|56191.97
05:32:22|56196.87
05:32:23|56197.25
05:32:24|56197.25
05:32:25|56197.25
05:32:26|56197.24
05:32:27|56200.26
05:32:28|56214.84
05:32:29|56217.25
05:32:30|56217.25
05:32:31|56217.25
05:32:32|56222.16
05:32:33|56223.99
05:32:34|56224.
05:32:35|56224.77
05:32:36|56225.01
05:32:37|56228.85
05:32:38|56245.05
05:32:39|56251.6
05:32:40|56256.52
05:32:41|56256.52
05:32:42|56258.2
05:32:43|56258.2
05:32:44|56259.07
05:32:45|56262.77
05:32:47|56264.55
05:32:48|56269.6
05:32:49|56269.6
05:32:50|56269.57
05:32:51|56272.12
05:32:52|56270.57
05:32:53|56270.57
05:32:54|56270.57
05:32:55|56270.57
05:32:56|56270.01
05:32:57|56270.02
05:32:58|56270.01
05:32:59|56270.57
05:33:00|56266.77
05:33:01|56266.77
05:33:02|56264.55
05:33:03|56264.55
05:33:04|56283.78
05:33:05|56285.7
05:33:06|56285.7
05:33:07|56285.7
05:33:08|56285.7
05:33:09|56286.14
05:33:11|56288.84
05:33:11|56291.13
05:33:13|56291.16
05:33:14|56285.73
05:33:16|56287.47
05:33:17|56287.47
05:33:17|56287.48
05:33:19|56287.48
05:33:20|56287.47
05:33:22|56285.73
05:33:22|56285.74
05:33:24|56285.74
05:33:25|56285.73
05:33:27|56291.16
05:33:27|56309.14
05:33:29|56308.82
05:33:30|56312.32
05:33:30|56311.07
05:33:32|56311.96
05:33:33|56311.95
05:33:34|56306.3
05:33:35|56328.33
05:33:36|56319.34
05:33:37|56314.3
05:33:37|56311.48
05:33:38|56282.32
05:33:40|56282.31
05:33:41|56282.31
05:33:42|56285.35
05:33:43|56295.06
05:33:43|56292.65
05:33:45|56295.05
05:33:46|56288.2
05:33:46|56288.2
05:33:48|56288.21
05:33:49|56288.21
05:33:50|56288.2
05:33:51|56288.21
05:33:52|56288.2
05:33:52|56295.06
05:33:53|56309.13
05:33:55|56296.86
05:33:55|56306.31
05:33:56|56309.13
05:33:58|56335.99
05:33:59|56333.88
05:34:00|56300.58
05:34:01|56309.56
05:34:02|56309.56
05:34:04|56308.42
05:34:05|56306.71
05:34:05|56306.71
05:34:07|56306.71
05:34:07|56309.45
05:34:08|56324.29
05:34:10|56323.59
05:34:10|56322.24
05:34:12|56321.17
05:34:13|56307.59
05:34:14|56307.59
05:34:16|56307.59
05:34:16|56307.6
05:34:18|56310.41
05:34:19|56310.41
05:34:20|56308.8
05:34:21|56308.79
05:34:22|56308.8
05:34:23|56308.8
05:34:24|56308.8
05:34:25|56318.36
05:34:26|56319.99
05:34:27|56328.62
05:34:29|56320.74
05:34:30|56320.76
05:34:31|56320.73
05:34:31|56320.77
05:34:33|56325.47
05:34:34|56321.84
05:34:36|56323.97
05:34:37|56324.65
05:34:38|56320.75
05:34:39|56320.74
05:34:40|56320.75
05:34:40|56323.56
05:34:41|56324.56
05:34:43|56324.56
05:34:44|56329.99
05:34:45|56329.99
05:34:46|56329.99
05:34:46|56297.46
05:34:47|56303.8
05:34:49|56303.79
05:34:50|56303.78
05:34:51|56301.1
05:34:52|56301.1
05:34:53|56311.11
05:34:53|56315.37
05:34:55|56318.96
05:34:56|56322.21
05:34:57|56326.13
05:34:57|56329.59
05:34:59|56329.58
05:35:00|56321.18
05:35:01|56319.27
05:35:02|56329.54
05:35:03|56324.47
05:35:04|56330.
05:35:05|56340.
05:35:06|56347.21
05:35:07|56363.46
05:35:09|56366.91
05:35:10|56371.6
05:35:11|56380.
05:35:12|56381.99
05:35:13|56388.88
05:35:15|56389.19
05:35:16|56397.86
05:35:17|56388.89
05:35:19|56394.
05:35:20|56397.85
05:35:21|56397.85
05:35:23|56400.
05:35:24|56394.71
05:35:25|56389.82
05:35:26|56383.21
05:35:27|56379.57
05:35:28|56389.82
05:35:29|56392.64
05:35:30|56384.32
05:35:31|56392.64
05:35:32|56369.
05:35:33|56369.
05:35:34|56380.91
05:35:35|56390.95
05:35:36|56390.95
05:35:37|56400.
05:35:38|56409.59
05:35:39|56415.89
05:35:40|56415.9
05:35:41|56412.91
05:35:42|56412.9
05:35:43|56412.9
05:35:44|56409.86
05:35:45|56409.85
05:35:46|56409.86
05:35:47|56409.88
05:35:49|56409.87
05:35:50|56409.88
05:35:50|56409.87
05:35:51|56410.5
05:35:52|56417.58
05:35:53|56417.59
05:35:54|56417.58
05:35:56|56412.58
05:35:57|56418.29
05:35:57|56418.28
05:35:58|56417.67
05:35:59|56417.67
05:36:00|56417.66
05:36:01|56419.71
05:36:02|56419.7
05:36:04|56426.05
05:36:04|56429.
05:36:06|56428.74
05:36:06|56430.
05:36:08|56439.8
05:36:09|56437.28
05:36:09|56439.8
05:36:11|56439.79
05:36:12|56442.31
05:36:13|56444.43
05:36:14|56430.2
05:36:15|56434.49
05:36:17|56437.92
05:36:19|56456.39
05:36:20|56454.34
05:36:21|56457.17
05:36:22|56460.
05:36:23|56460.29
05:36:24|56460.28
05:36:25|56462.
05:36:26|56451.85
05:36:28|56452.2
05:36:28|56457.28
05:36:30|56460.67
05:36:31|56461.18
05:36:33|56461.19
05:36:33|56461.18
05:36:34|56461.19
05:36:36|56457.18
05:36:37|56461.46
05:36:38|56461.46
05:36:38|56460.
05:36:40|56458.74
05:36:40|56461.6
05:36:42|56461.6
05:36:42|56461.6
05:36:43|56461.54
05:36:44|56437.59
05:36:45|56433.66
05:36:47|56433.65
05:36:47|56426.77
05:36:48|56418.33
05:36:49|56418.33
05:36:50|56416.98
05:36:51|56416.98
05:36:52|56416.98
05:36:54|56410.94
05:36:59|56393.18
05:37:00|56392.28
05:37:01|56382.82
05:37:03|56400.15
05:37:03|56391.57
05:37:05|56363.85
05:37:05|56371.3
05:37:06|56365.16
05:37:07|56371.86
05:37:08|56375.94
05:37:09|56375.94
05:37:10|56375.91
05:37:11|56351.14
05:37:12|56351.1
05:37:13|56351.1
05:37:15|56362.59
05:37:16|56361.07
05:37:18|56357.02
05:37:18|56357.03
05:37:19|56367.42
05:37:21|56362.6
05:37:22|56362.6
05:37:23|56362.61
05:37:24|56362.6
05:37:25|56362.6
05:37:26|56362.6
05:37:27|56358.44
05:37:28|56358.44
05:37:30|56365.45
05:37:31|56367.39
05:37:32|56367.39
05:37:33|56367.39
05:37:33|56355.28
05:37:34|56361.64
05:37:36|56357.24
05:37:36|56358.83
05:37:37|56361.6
05:37:38|56362.89
05:37:40|56362.89
05:37:42|56351.1
05:37:43|56351.1
05:37:43|56351.1
05:37:44|56351.11
05:37:45|56351.11
05:37:47|56351.1
05:37:48|56361.78
05:37:49|56388.14
05:37:49|56410.89
05:37:50|56410.88
05:37:51|56410.88
05:37:52|56404.09
05:37:54|56404.1
05:37:55|56404.1
05:37:55|56404.1
05:37:56|56394.85
05:37:58|56388.15
05:37:58|56383.72
05:37:59|56372.9
05:38:00|56359.58
05:38:01|56377.
05:38:02|56377.02
05:38:03|56377.02
05:38:05|56372.63
05:38:05|56372.63
05:38:06|56388.13
05:38:07|56388.14
05:38:08|56388.13
05:38:09|56388.13
05:38:11|56388.13
05:38:12|56388.13
05:38:13|56377.13
05:38:14|56365.39
05:38:14|56365.38
05:38:16|56357.43
05:38:18|56357.42
05:38:19|56357.4
05:38:20|56351.1
05:38:21|56351.1
05:38:22|56351.1
05:38:23|56351.1
05:38:24|56351.1
05:38:25|56351.11
05:38:26|56351.11
05:38:27|56351.1
05:38:29|56351.1
05:38:31|56351.1
05:38:31|56351.1
05:38:32|56328.5
05:38:33|56328.51
05:38:34|56329.88
05:38:35|56331.25
05:38:36|56331.3
05:38:38|56331.26
05:38:40|56331.53
05:38:40|56331.79
05:38:42|56327.91
05:38:43|56329.55
05:38:44|56329.55
05:38:45|56329.54
05:38:46|56329.54
05:38:47|56329.54
05:38:48|56329.54
05:38:49|56324.81
05:38:50|56321.49
05:38:51|56311.4
05:38:53|56311.43
05:38:53|56311.5
05:38:54|56314.11
05:38:56|56314.11
05:38:57|56314.11
05:38:57|56312.4
05:38:58|56314.11
05:38:59|56314.1
05:39:00|56314.11
05:39:01|56320.75
05:39:02|56320.76
05:39:04|56329.54
05:39:04|56329.52
05:39:05|56338.15
05:39:06|56357.07
05:39:07|56351.26
05:39:08|56353.98
05:39:10|56356.31
05:39:10|56356.82
05:39:11|56356.81
05:39:13|56356.81
05:39:13|56356.81
05:39:14|56356.81
05:39:15|56356.81
05:39:17|56356.81
05:39:19|56348.67
05:39:20|56338.14
05:39:22|56338.14
05:39:23|56328.74
05:39:24|56329.37
05:39:24|56329.36
05:39:25|56328.98
05:39:28|56318.39
05:39:28|56318.39
05:39:29|56311.13
05:39:30|56311.12
05:39:31|56311.12
05:39:32|56311.12
05:39:33|56311.12
05:39:34|56311.08
05:39:35|56311.07
05:39:37|56311.07
05:39:38|56311.07
05:39:38|56311.07
05:39:40|56311.07
05:39:41|56311.07
05:39:41|56311.07
05:39:42|56311.08
05:39:44|56319.87
05:39:45|56329.34
05:39:46|56329.35
05:39:48|56324.34
05:39:48|56319.85
05:39:50|56319.85
05:39:51|56319.81
05:39:51|56315.64
05:39:52|56315.64
05:39:53|56315.65
05:39:54|56319.81
05:39:55|56328.31
05:39:56|56337.76
05:39:57|56349.99
05:39:59|56361.58
05:39:59|56355.95
05:40:00|56358.77
05:40:01|56371.98
05:40:03|56371.98
05:40:04|56368.31
05:40:04|56368.32
05:40:06|56371.18
05:40:06|56371.69
05:40:07|56371.69
05:40:08|56384.27
05:40:09|56388.14
05:40:11|56404.38
05:40:11|56401.49
05:40:12|56401.46
05:40:14|56386.64
05:40:15|56386.84
05:40:15|56394.24
05:40:17|56394.25
05:40:18|56399.99
05:40:19|56410.89
05:40:20|56416.98
05:40:22|56446.99
05:40:23|56446.98
05:40:24|56446.98
05:40:25|56438.15
05:40:27|56422.97
05:40:28|56423.87
05:40:29|56423.87
05:40:30|56423.91
05:40:31|56427.38
05:40:32|56429.36
05:40:33|56429.36
05:40:34|56432.19
05:40:35|56433.69
05:40:36|56447.99
05:40:37|56443.44
05:40:38|56443.43
05:40:39|56443.44
05:40:40|56437.21
05:40:41|56435.3
05:40:42|56437.19
05:40:43|56447.98
05:40:44|56447.98
05:40:45|56444.
05:40:46|56439.32
05:40:47|56439.31
05:40:48|56424.56
05:40:49|56423.67
05:40:50|56396.3
05:40:51|56388.15
05:40:52|56394.86
05:40:53|56400.91
05:40:54|56394.86
05:40:55|56394.87
05:40:56|56394.87
05:40:57|56407.91
05:40:58|56408.66
05:40:59|56408.66
05:41:00|56410.92
05:41:01|56410.92
05:41:03|56410.92
05:41:04|56388.14
05:41:05|56390.97
05:41:05|56391.12
05:41:06|56391.12
05:41:07|56398.62
05:41:09|56388.78
05:41:10|56388.15
05:41:10|56402.36
05:41:11|56402.37
05:41:12|56402.37
05:41:13|56402.37
05:41:15|56402.37
05:41:16|56405.51
05:41:16|56421.62
05:41:17|56433.64
05:41:19|56442.65
05:41:21|56442.69
05:41:23|56451.6
05:41:24|56451.6
05:41:25|56437.36
05:41:26|56437.36
05:41:28|56451.59
05:41:29|56451.6
05:41:30|56451.59
05:41:31|56451.6
05:41:32|56446.85
05:41:33|56446.85
05:41:34|56449.02
05:41:35|56451.93
05:41:36|56450.24
05:41:37|56449.9
05:41:38|56442.69
05:41:39|56442.7
05:41:40|56447.02
05:41:41|56455.7
05:41:42|56462.
05:41:43|56462.
05:41:44|56453.14
05:41:45|56459.76
05:41:47|56461.98
05:41:48|56443.08
05:41:49|56443.06
05:41:49|56443.06
05:41:51|56445.82
05:41:52|56445.82
05:41:52|56445.82
05:41:54|56445.82
05:41:55|56445.82
05:41:55|56449.9
05:41:56|56449.91
05:41:57|56449.9
05:41:59|56449.9
05:42:00|56445.01
05:42:01|56447.9
05:42:02|56454.7
05:42:03|56454.71
05:42:04|56454.71
05:42:05|56454.71
05:42:06|56454.71
05:42:07|56454.71
05:42:08|56454.71
05:42:09|56454.7
05:42:10|56454.7
05:42:11|56450.01
05:42:13|56416.99
05:42:14|56416.99
05:42:15|56436.66
05:42:16|56429.79
05:42:17|56418.46
05:42:18|56418.46
05:42:19|56418.46
05:42:21|56427.73
05:42:21|56406.71
05:42:23|56406.39
05:42:25|56406.38
05:42:25|56394.87
05:42:27|56393.52
05:42:28|56393.51
05:42:29|56393.51
05:42:30|56403.33
05:42:30|56403.33
05:42:31|56403.33
05:42:33|56403.32
05:42:34|56400.98
05:42:35|56409.01
05:42:36|56404.03
05:42:37|56400.17
05:42:38|56399.58
05:42:40|56399.58
05:42:40|56399.58
05:42:41|56400.
05:42:42|56400.
05:42:44|56400.
05:42:45|56400.
05:42:46|56411.77
05:42:46|56409.99
05:42:47|56435.38
05:42:48|56440.56
05:42:50|56447.65
05:42:51|56443.
05:42:52|56443.01
05:42:52|56443.01
05:42:53|56432.05
05:42:54|56432.05
05:42:56|56425.9
05:42:56|56420.61
05:42:57|56442.99
05:42:58|56437.67
05:43:00|56437.39
05:43:01|56437.39
05:43:02|56421.17
05:43:03|56420.79
05:43:04|56433.32
05:43:05|56411.17
05:43:06|56419.46
05:43:07|56423.69
05:43:08|56412.86
05:43:09|56408.14
05:43:10|56408.13
05:43:11|56408.11
05:43:12|56407.7
05:43:13|56407.7
05:43:14|56403.01
05:43:15|56399.
05:43:16|56399.
05:43:17|56395.57
05:43:18|56383.77
05:43:19|56382.71
05:43:21|56382.73
05:43:22|56386.5
05:43:24|56384.38
05:43:25|56384.39
05:43:26|56384.38
05:43:27|56380.95
05:43:28|56371.5
05:43:29|56368.35
05:43:30|56366.28
05:43:31|56368.32
05:43:32|56380.79
05:43:33|56380.92
05:43:35|56380.91
05:43:35|56380.
05:43:36|56380.
05:43:37|56378.57
05:43:38|56371.94
05:43:40|56384.28
05:43:40|56384.28
05:43:42|56384.28
05:43:43|56384.28
05:43:44|56370.36
05:43:45|56364.08
05:43:46|56362.6
05:43:47|56373.44
05:43:48|56373.44
05:43:49|56373.44
05:43:50|56376.79
05:43:51|56376.79
05:43:52|56374.2
05:43:53|56361.13
05:43:54|56363.97
05:43:55|56369.94
05:43:56|56397.8
05:43:57|56379.49
05:43:58|56379.49
05:43:59|56379.48
05:44:00|56401.78
05:44:01|56407.7
05:44:02|56421.91
05:44:03|56416.97
05:44:04|56453.22
05:44:05|56411.74
05:44:06|56429.24
05:44:07|56431.55
05:44:08|56429.03
05:44:09|56424.98
05:44:10|56424.97
05:44:11|56410.89
05:44:12|56400.25
05:44:13|56403.15
05:44:14|56403.14
05:44:15|56411.74
05:44:16|56411.74
05:44:17|56411.74
05:44:18|56403.16
05:44:19|56403.16
05:44:20|56403.11
05:44:21|56388.14
05:44:23|56377.69
05:44:24|56381.29
05:44:25|56381.28
05:44:25|56395.67
05:44:26|56409.75
05:44:28|56424.97
05:44:29|56421.67
05:44:31|56424.96
05:44:33|56411.54
05:44:34|56406.36
05:44:34|56406.36
05:44:36|56411.73
05:44:36|56411.74
05:44:37|56405.76
05:44:39|56417.69
05:44:40|56414.89
05:44:41|56412.02
05:44:41|56405.75
05:44:43|56405.18
05:44:44|56405.18
05:44:45|56397.81
05:44:46|56371.07
05:44:48|56371.07
05:44:48|56371.06
05:44:49|56386.2
05:44:50|56395.96
05:44:51|56393.48
05:44:52|56397.8
05:44:53|56397.8
05:44:54|56388.92
05:44:56|56400.53
05:44:56|56400.52
05:44:58|56400.57
05:44:58|56401.53
05:45:00|56401.54
05:45:00|56401.53
05:45:02|56404.65
05:45:03|56404.59
05:45:04|56404.6
05:45:05|56398.43
05:45:06|56398.43
05:45:07|56386.19
05:45:08|56405.18
05:45:09|56421.63
05:45:10|56433.65
05:45:11|56436.87
05:45:12|56428.16
05:45:13|56428.29
05:45:14|56435.63
05:45:15|56435.25
05:45:16|56425.21
05:45:17|56425.22
05:45:18|56422.39
05:45:19|56425.22
05:45:20|56430.07
05:45:21|56430.07
05:45:22|56434.83
05:45:24|56436.01
05:45:25|56438.86
05:45:26|56438.85
05:45:27|56418.43
05:45:28|56410.9
05:45:29|56400.
05:45:30|56401.14
05:45:31|56403.27
05:45:33|56406.86
05:45:33|56410.05
05:45:35|56410.05
05:45:36|56416.42
05:45:37|56423.35
05:45:38|56424.18
05:45:39|56427.62
05:45:40|56429.57
05:45:41|56425.42
05:45:42|56418.91
05:45:43|56418.92
05:45:44|56418.91
05:45:45|56418.91
05:45:46|56418.91
05:45:47|56406.68
05:45:48|56406.68
05:45:49|56417.33
05:45:49|56417.33
05:45:51|56417.33
05:45:52|56424.36
05:45:53|56424.34
05:45:54|56421.49
05:45:55|56421.48
05:45:56|56418.64
05:45:57|56418.67
05:45:58|56418.7
05:45:59|56438.84
05:46:00|56438.85
05:46:01|56438.7
05:46:02|56438.7
05:46:02|56425.76
05:46:04|56438.85
05:46:05|56436.22
05:46:06|56440.87
05:46:07|56448.
05:46:08|56448.72
05:46:09|56441.57
05:46:10|56445.58
05:46:11|56445.58
05:46:12|56445.59
05:46:13|56434.25
05:46:14|56441.22
05:46:15|56441.22
05:46:16|56441.22
05:46:17|56441.22
05:46:18|56441.22
05:46:19|56441.22
05:46:20|56441.23
05:46:21|56441.22
05:46:22|56441.23
05:46:23|56441.22
05:46:25|56441.22
05:46:25|56441.22
05:46:27|56441.23
05:46:29|56436.58
05:46:29|56439.71
05:46:31|56441.17
05:46:33|56441.17
05:46:34|56441.23
05:46:35|56441.22
05:46:36|56453.29
05:46:37|56454.31
05:46:39|56463.85
05:46:40|56475.2
05:46:41|56475.19
05:46:42|56474.42
05:46:43|56474.42
05:46:44|56468.83
05:46:45|56463.82
05:46:46|56463.82
05:46:47|56455.47
05:46:48|56459.55
05:46:48|56471.83
05:46:50|56447.43
05:46:51|56450.05
05:46:52|56458.05
05:46:53|56460.88
05:46:54|56460.89
05:46:55|56460.88
05:46:56|56466.46
05:46:57|56466.47
05:46:58|56461.92
05:46:59|56459.09
05:47:00|56466.47
05:47:01|56463.58
05:47:02|56466.41
05:47:02|56466.4
05:47:04|56466.41
05:47:05|56466.4
05:47:06|56466.4
05:47:07|56461.53
05:47:08|56453.48
05:47:09|56449.96
05:47:10|56439.05
05:47:11|56439.05
05:47:12|56445.36
05:47:13|56445.86
05:47:14|56445.38
05:47:16|56439.53
05:47:16|56439.53
05:47:17|56439.53
05:47:19|56439.52
05:47:19|56445.82
05:47:20|56450.
05:47:21|56456.47
05:47:22|56448.06
05:47:23|56443.34
05:47:24|56444.41
05:47:26|56444.41
05:47:27|56448.06
05:47:29|56448.05
05:47:30|56448.05
05:47:31|56448.05
05:47:33|56447.26
05:47:34|56447.12
05:47:35|56444.5
05:47:36|56447.11
05:47:37|56422.77
05:47:39|56420.06
05:47:39|56420.05
05:47:40|56420.05
05:47:42|56416.98
05:47:43|56416.99
05:47:43|56416.98
05:47:45|56416.98
05:47:46|56414.11
05:47:47|56420.05
05:47:48|56420.05
05:47:49|56420.05
05:47:50|56420.05
05:47:51|56420.06
05:47:52|56420.06
05:47:53|56422.
05:47:54|56422.
05:47:55|56427.65
05:47:56|56424.84
05:47:57|56427.33
05:47:58|56428.46
05:48:00|56426.01
05:48:01|56425.1
05:48:02|56425.
05:48:03|56425.
05:48:03|56425.
05:48:05|56428.36
05:48:05|56428.36
05:48:07|56431.31
05:48:08|56431.3
05:48:08|56433.15
05:48:09|56431.3
05:48:10|56431.3
05:48:11|56431.12
05:48:12|56430.66
05:48:13|56431.1
05:48:14|56433.09
05:48:16|56433.09
05:48:16|56433.05
05:48:17|56425.97
05:48:18|56425.97
05:48:19|56425.98
05:48:21|56425.
05:48:21|56425.
05:48:23|56425.01
05:48:23|56425.01
05:48:25|56420.07
05:48:26|56418.71
05:48:27|56418.71
05:48:28|56418.7
05:48:29|56418.7
05:48:31|56404.31
05:48:32|56400.
05:48:33|56400.
05:48:34|56400.
05:48:35|56400.
05:48:36|56400.
05:48:37|56400.
05:48:38|56400.
05:48:39|56400.
05:48:40|56400.
05:48:41|56400.
05:48:42|56396.79
05:48:44|56400.
05:48:44|56400.
05:48:45|56405.63
05:48:46|56403.65
05:48:47|56402.08
05:48:48|56388.17
05:48:49|56387.26
05:48:50|56387.25
05:48:51|56384.12
05:48:52|56384.11
05:48:53|56384.11
05:48:55|56380.52
05:48:56|56373.17
05:48:57|56378.27
05:48:58|56378.28
05:48:59|56384.1
05:49:00|56384.1
05:49:01|56380.52
05:49:02|56380.51
05:49:03|56380.38
05:49:04|56384.1
05:49:05|56384.1
05:49:06|56384.1
05:49:07|56384.1
05:49:08|56384.09
05:49:09|56384.1
05:49:10|56384.1
05:49:11|56384.1
05:49:12|56384.11
05:49:13|56384.07
05:49:14|56378.29
05:49:15|56378.28
05:49:16|56374.28
05:49:17|56374.28
05:49:18|56371.92
05:49:19|56375.99
05:49:20|56374.29
05:49:22|56374.11
05:49:22|56371.91
05:49:23|56371.92
05:49:24|56371.91
05:49:25|56371.92
05:49:27|56378.52
05:49:29|56385.88
05:49:29|56385.85
05:49:30|56385.85
05:49:32|56380.08
05:49:33|56380.09
05:49:34|56380.09
05:49:35|56380.09
05:49:36|56385.86
05:49:38|56385.86
05:49:40|56385.86
05:49:40|56384.9
05:49:41|56384.9
05:49:42|56384.9
05:49:44|56385.87
05:49:45|56400.72
05:49:46|56395.18
05:49:47|56386.79
05:49:48|56384.48
05:49:49|56384.47
05:49:50|56380.52
05:49:51|56380.52
05:49:52|56380.52
05:49:53|56375.36
05:49:54|56375.19
05:49:55|56375.2
05:49:56|56375.2
05:49:57|56377.35
05:49:58|56377.35
05:49:59|56377.36
05:50:00|56386.78
05:50:01|56386.79
05:50:03|56386.79
05:50:04|56391.52
05:50:05|56381.54
05:50:06|56381.53
05:50:07|56370.1
05:50:08|56381.51
05:50:09|56381.51
05:50:09|56384.22
05:50:11|56384.22
05:50:12|56393.35
05:50:13|56389.09
05:50:14|56381.92
05:50:15|56380.53
05:50:16|56389.08
05:50:17|56389.26
05:50:18|56389.25
05:50:19|56389.25
05:50:20|56389.25
05:50:21|56384.5
05:50:22|56384.5
05:50:23|56384.53
05:50:24|56381.64
05:50:25|56392.12
05:50:26|56390.14
05:50:28|56384.52
05:50:29|56384.52
05:50:31|56384.52
05:50:31|56385.81
05:50:33|56385.81
05:50:34|56394.23
05:50:35|56410.89
05:50:37|56410.89
05:50:37|56392.06
05:50:39|56375.59
05:50:39|56375.59
05:50:41|56381.5
05:50:42|56381.5
05:50:43|56391.35
05:50:44|56390.42
05:50:45|56390.41
05:50:46|56385.63
05:50:47|56385.63
05:50:48|56385.59
05:50:49|56385.31
05:50:50|56385.3
05:50:51|56380.54
05:50:52|56380.54
05:50:53|56380.54
05:50:54|56385.28
05:50:55|56385.31
05:50:56|56385.3
05:50:58|56385.3
05:50:58|56385.31
05:50:59|56385.31
05:51:00|56385.31
05:51:01|56385.3
05:51:02|56385.29
05:51:03|56385.28
05:51:04|56385.28
05:51:05|56391.94
05:51:06|56399.99
05:51:07|56399.99
05:51:08|56400.
05:51:09|56399.99
05:51:10|56399.99
05:51:11|56400.
05:51:12|56399.99
05:51:13|56399.99
05:51:14|56399.99
05:51:15|56399.35
05:51:16|56399.35
05:51:17|56388.13
05:51:18|56385.32
05:51:19|56380.
05:51:20|56372.75
05:51:22|56372.76
05:51:22|56372.76
05:51:23|56372.76
05:51:24|56372.76
05:51:25|56377.58
05:51:26|56375.26
05:51:28|56375.23
05:51:29|56375.23
05:51:29|56375.24
05:51:31|56375.24
05:51:32|56375.24
05:51:34|56375.24
05:51:35|56375.24
05:51:36|56375.25
05:51:37|56375.25
05:51:38|56375.26
05:51:39|56375.26
05:51:40|56375.25
05:51:41|56375.25
05:51:42|56375.25
05:51:43|56375.25
05:51:44|56375.26
05:51:45|56375.25
05:51:46|56375.25
05:51:47|56373.8
05:51:49|56373.8
05:51:50|56375.25
05:51:50|56388.91
05:51:52|56386.05
05:51:53|56380.04
05:51:53|56380.03
05:51:55|56380.03
05:51:56|56380.03
05:51:57|56375.52
05:51:58|56377.18
05:51:58|56395.23
05:52:00|56400.
05:52:01|56408.2
05:52:02|56408.2
05:52:02|56408.2
05:52:04|56403.44
05:52:05|56403.44
05:52:06|56403.44
05:52:07|56406.5
05:52:08|56410.89
05:52:09|56418.69
05:52:10|56420.25
05:52:11|56420.25
05:52:11|56420.24
05:52:12|56405.92
05:52:14|56413.24
05:52:15|56420.34
05:52:16|56422.
05:52:17|56421.99
05:52:18|56420.29
05:52:19|56420.29
05:52:20|56421.88
05:52:21|56421.87
05:52:22|56421.88
05:52:22|56422.
05:52:24|56438.18
05:52:24|56438.18
05:52:26|56438.18
05:52:27|56438.19
05:52:28|56440.8
05:52:29|56440.81
05:52:31|56448.
05:52:32|56463.19
05:52:33|56460.32
05:52:35|56466.73
05:52:36|56461.13
05:52:37|56458.03
05:52:38|56457.69
05:52:39|56457.68
05:52:40|56457.68
05:52:41|56457.68
05:52:42|56457.68
05:52:43|56457.69
05:52:44|56457.69
05:52:45|56457.69
05:52:46|56457.69
05:52:47|56457.69
05:52:48|56457.69
05:52:50|56457.68
05:52:51|56450.03
05:52:52|56449.02
05:52:53|56449.02
05:52:55|56450.01
05:52:56|56454.84
05:52:57|56451.34
05:52:58|56451.34
05:52:59|56451.34
05:52:59|56451.34
05:53:01|56451.34
05:53:02|56451.8
05:53:02|56451.8
05:53:04|56451.8
05:53:05|56451.8
05:53:05|56451.8
05:53:07|56453.3
05:53:07|56453.3
05:53:09|56459.99
05:53:10|56457.68
05:53:10|56460.
05:53:12|56460.
05:53:12|56460.
05:53:13|56460.
05:53:15|56460.
05:53:16|56460.
05:53:17|56459.99
05:53:18|56459.99
05:53:19|56459.99
05:53:20|56459.99
05:53:21|56460.
05:53:22|56455.01
05:53:29|56453.26
05:53:29|56458.66
05:53:32|56456.99
05:53:32|56457.
05:53:34|56457.
05:53:35|56457.
05:53:37|56457.
05:53:38|56456.99
05:53:38|56456.99
05:53:40|56452.6
05:53:41|56452.6
05:53:43|56453.82
05:53:44|56453.82
05:53:45|56453.82
05:53:47|56453.81
05:53:47|56453.81
05:53:48|56453.81
05:53:49|56453.82
05:53:50|56453.82
05:53:51|56453.82
05:53:52|56453.82
05:53:54|56453.82
05:53:55|56453.82
05:53:56|56453.82
05:53:56|56453.81
05:53:58|56453.81
05:53:59|56453.62
05:53:59|56453.62
05:54:01|56453.62
05:54:02|56453.62
05:54:03|56453.62
05:54:04|56453.62
05:54:04|56453.62
05:54:05|56453.62
05:54:07|56453.61
05:54:07|56433.66
05:54:08|56433.65
05:54:09|56433.66
05:54:11|56447.88
05:54:12|56447.88
05:54:13|56447.87
05:54:14|56447.87
05:54:15|56445.06
05:54:16|56437.71
05:54:17|56442.2
05:54:18|56437.84
05:54:19|56431.07
05:54:20|56431.07
05:54:21|56437.77
05:54:22|56437.73
05:54:23|56437.38
05:54:24|56437.38
05:54:25|56435.91
05:54:26|56442.2
05:54:27|56444.05
05:54:28|56444.05
05:54:29|56444.05
05:54:30|56460.
05:54:31|56467.67
05:54:33|56463.66
05:54:35|56463.65
05:54:35|56467.69
05:54:37|56473.38
05:54:37|56475.
05:54:38|56475.93
05:54:40|56475.94
05:54:40|56479.01
05:54:42|56482.72
05:54:43|56484.34
05:54:44|56488.3
05:54:45|56488.3
05:54:46|56488.29
05:54:47|56484.39
05:54:48|56488.28
05:54:49|56484.39
05:54:50|56488.26
05:54:51|56488.3
05:54:52|56488.29
05:54:52|56488.3
05:54:54|56488.3
05:54:55|56488.3
05:54:56|56488.3
05:54:57|56488.29
05:54:57|56488.29
05:54:59|56490.
05:55:00|56489.99
05:55:01|56490.34
05:55:02|56490.34
05:55:03|56490.34
05:55:04|56490.35
05:55:05|56492.28
05:55:06|56492.83
05:55:07|56492.91
05:55:08|56500.
05:55:09|56499.99
05:55:10|56499.99
05:55:11|56500.
05:55:12|56498.39
05:55:13|56493.37
05:55:14|56498.36
05:55:15|56498.1
05:55:16|56498.1
05:55:17|56498.1
05:55:18|56498.1
05:55:19|56496.28
05:55:20|56495.21
05:55:21|56490.
05:55:22|56490.07
05:55:23|56490.19
05:55:24|56490.38
05:55:25|56491.37
05:55:26|56491.37
05:55:27|56480.
05:55:28|56465.38
05:55:29|56465.38
05:55:30|56465.38
05:55:31|56465.39
05:55:33|56459.9
05:55:34|56460.22
05:55:36|56479.45
05:55:36|56478.
05:55:38|56475.15
05:55:39|56475.14
05:55:40|56470.36
05:55:41|56471.69
05:55:42|56471.68
05:55:43|56465.51
05:55:44|56465.51
05:55:45|56465.98
05:55:46|56465.99
05:55:47|56465.98
05:55:48|56465.99
05:55:49|56465.99
05:55:50|56465.99
05:55:51|56462.5
05:55:52|56456.4
05:55:53|56456.4
05:55:54|56449.85
05:55:55|56439.96
05:55:56|56439.96
05:55:57|56439.96
05:55:58|56445.71
05:55:59|56445.7
05:56:00|56463.45
05:56:01|56458.29
05:56:02|56458.29
05:56:03|56458.29
05:56:04|56458.29
05:56:05|56446.79
05:56:06|56446.79
05:56:07|56446.79
05:56:08|56446.8
05:56:09|56446.8
05:56:10|56446.8
05:56:12|56446.85
05:56:13|56446.85
05:56:14|56441.83
05:56:15|56446.35
05:56:16|56446.35
05:56:17|56446.35
05:56:18|56446.35
05:56:19|56446.34
05:56:20|56443.5
05:56:21|56443.5
05:56:22|56443.5
05:56:23|56445.79
05:56:24|56445.79
05:56:25|56445.79
05:56:27|56445.79
05:56:27|56445.79
05:56:29|56445.78
05:56:30|56445.79
05:56:31|56445.76
05:56:32|56445.76
05:56:33|56445.77
05:56:35|56445.75
05:56:35|56445.76
05:56:37|56445.75
05:56:38|56446.34
05:56:40|56455.45
05:56:41|56455.46
05:56:42|56460.
05:56:43|56477.87
05:56:44|56477.87
05:56:45|56477.86
05:56:46|56479.16
05:56:47|56479.12
05:56:48|56478.9
05:56:49|56477.87
05:56:51|56477.88
05:56:52|56477.88
05:56:52|56479.1
05:56:54|56477.92
05:56:55|56477.92
05:56:56|56477.91
05:56:56|56477.92
05:56:58|56477.88
05:56:59|56477.87
05:57:00|56477.87
05:57:01|56474.7
05:57:02|56474.7
05:57:03|56477.92
05:57:04|56475.17
05:57:05|56475.17
05:57:06|56481.1
05:57:07|56481.1
05:57:08|56481.1
05:57:09|56481.1
05:57:10|56481.1
05:57:11|56488.53
05:57:12|56499.24
05:57:13|56498.97
05:57:14|56498.97
05:57:15|56498.44
05:57:16|56498.43
05:57:17|56498.43
05:57:17|56494.86
05:57:19|56490.23
05:57:20|56490.23
05:57:21|56494.86
05:57:22|56491.97
05:57:23|56491.97
05:57:23|56491.97
05:57:25|56489.16
05:57:26|56489.15
05:57:27|56491.97
05:57:28|56494.86
05:57:29|56494.85
05:57:30|56494.86
05:57:31|56494.85
05:57:32|56494.85
05:57:33|56494.85
05:57:34|56494.85
05:57:36|56494.85
05:57:37|56494.86
05:57:38|56494.87
05:57:39|56494.86
05:57:40|56494.85
05:57:41|56480.87
05:57:43|56481.85
05:57:43|56486.79
05:57:44|56478.6
05:57:46|56477.
05:57:47|56470.01
05:57:48|56470.
05:57:50|56457.44
05:57:50|56461.69
05:57:52|56482.6
05:57:52|56492.81
05:57:53|56488.72
05:57:54|56491.55
05:57:55|56491.58
05:57:57|56491.58
05:57:57|56484.3
05:57:59|56480.79
05:58:00|56472.26
05:58:00|56484.06
05:58:02|56484.06
05:58:03|56484.07
05:58:04|56484.06
05:58:04|56484.29
05:58:05|56487.4
05:58:07|56484.27
05:58:08|56493.81
05:58:09|56493.81
05:58:10|56493.81
05:58:11|56488.74
05:58:11|56488.74
05:58:13|56485.91
05:58:14|56487.61
05:58:14|56487.61
05:58:16|56488.7
05:58:18|56490.9
05:58:18|56490.9
05:58:20|56470.02
05:58:20|56475.64
05:58:22|56475.39
05:58:22|56481.16
05:58:23|56472.85
05:58:24|56476.02
05:58:25|56476.02
05:58:27|56480.44
05:58:28|56480.44
05:58:29|56480.44
05:58:30|56480.44
05:58:31|56480.15
05:58:31|56480.15
05:58:32|56480.15
05:58:33|56492.92
05:58:35|56494.86
05:58:36|56494.86
05:58:38|56498.41
05:58:38|56498.41
05:58:40|56498.41
05:58:40|56498.4
05:58:42|56498.39
05:58:43|56498.39
05:58:44|56498.39
05:58:45|56498.4
05:58:46|56498.39
05:58:47|56494.1
05:58:48|56496.06
05:58:49|56496.06
05:58:50|56496.06
05:58:51|56496.06
05:58:53|56496.06
05:58:53|56496.07
05:58:55|56496.07
05:58:55|56496.06
05:58:56|56496.06
05:58:57|56496.07
05:58:59|56496.06
05:58:59|56496.06
05:59:01|56518.43
05:59:02|56518.33
05:59:03|56508.78
05:59:04|56504.56
05:59:05|56507.73
05:59:06|56513.48
05:59:07|56510.64
05:59:07|56510.64
05:59:09|56513.46
05:59:10|56507.75
05:59:10|56507.74
05:59:12|56509.41
05:59:12|56496.08
05:59:14|56499.21
05:59:14|56501.78
05:59:16|56497.63
05:59:17|56504.85
05:59:18|56504.85
05:59:19|56500.
05:59:20|56500.
05:59:21|56504.68
05:59:21|56504.67
05:59:23|56504.67
05:59:24|56499.59
05:59:25|56499.58
05:59:26|56499.59
05:59:27|56492.92
05:59:28|56477.87
05:59:29|56475.89
05:59:30|56480.42
05:59:31|56475.88
05:59:32|56475.88
05:59:33|56475.88
05:59:34|56468.1
05:59:35|56468.01
05:59:36|56468.
05:59:38|56462.02
05:59:39|56426.9
05:59:40|56426.89
05:59:42|56430.56
05:59:43|56430.56
05:59:44|56430.56
05:59:45|56430.56
05:59:46|56426.89
05:59:47|56426.9
05:59:48|56426.89
05:59:49|56426.89
05:59:51|56426.89
05:59:52|56424.07
05:59:53|56426.89
05:59:54|56431.22
05:59:55|56431.22
05:59:56|56431.22
05:59:57|56431.22
05:59:58|56431.22
05:59:59|56431.22
06:00:00|56431.23
06:00:02|56450.77
06:00:02|56450.77
06:00:03|56450.78
06:00:04|56450.77
06:00:06|56447.94
06:00:06|56447.94
06:00:07|56435.28
06:00:09|56431.22
06:00:09|56416.06
06:00:11|56418.9
06:00:12|56418.9
06:00:13|56426.37
06:00:14|56426.37
06:00:14|56416.06
06:00:15|56416.06
06:00:16|56416.06
06:00:18|56416.06
06:00:19|56426.17
06:00:20|56420.87
06:00:21|56420.87
06:00:22|56420.87
06:00:23|56415.88
06:00:24|56417.12
06:00:25|56417.12
06:00:26|56430.93
06:00:27|56423.43
06:00:28|56423.44
06:00:30|56417.77
06:00:30|56413.41
06:00:31|56412.16
06:00:32|56417.61
06:00:33|56417.61
06:00:35|56428.
06:00:36|56424.68
06:00:37|56420.47
06:00:38|56420.47
06:00:39|56420.47
06:00:41|56415.13
06:00:41|56415.13
06:00:43|56415.13
06:00:45|56415.14
06:00:45|56403.77
06:00:46|56395.99
06:00:47|56395.99
06:00:49|56395.99
06:00:50|56393.52
06:00:50|56393.52
06:00:52|56393.51
06:00:53|56394.55
06:00:54|56394.55
06:00:55|56410.79
06:00:56|56412.79
06:00:57|56426.16
06:00:58|56426.16
06:00:59|56426.16
06:01:00|56426.15
06:01:02|56426.15
06:01:03|56426.15
06:01:04|56426.15
06:01:05|56421.63
06:01:05|56421.63
06:01:07|56421.63
06:01:08|56421.63
06:01:09|56415.14
06:01:10|56414.07
06:01:11|56405.67
06:01:12|56405.67
06:01:13|56390.71
06:01:13|56390.71
06:01:14|56390.71
06:01:16|56390.72
06:01:17|56390.72
06:01:17|56389.08
06:01:19|56389.08
06:01:20|56389.08
06:01:21|56389.08
06:01:22|56389.08
06:01:22|56389.08
06:01:24|56389.08
06:01:25|56389.07
06:01:26|56389.08
06:01:26|56388.15
06:01:28|56387.
06:01:29|56387.
06:01:30|56387.01
06:01:31|56379.88
06:01:32|56376.73
06:01:33|56376.73
06:01:34|56365.39
06:01:35|56361.14
06:01:36|56361.15
06:01:37|56373.1
06:01:38|56373.09
06:01:40|56366.44
06:01:41|56368.54
06:01:42|56368.52
06:01:43|56375.15
06:01:45|56375.15
06:01:45|56375.15
06:01:46|56375.15
06:01:48|56372.33
06:01:48|56372.08
06:01:49|56370.47
06:01:51|56361.8
06:01:52|56361.13
06:01:53|56361.14
06:01:54|56361.13
06:01:55|56364.06
06:01:56|56364.06
06:01:57|56364.06
06:01:58|56368.35
06:01:59|56368.36
06:02:00|56368.36
06:02:00|56363.43
06:02:03|56379.99
06:02:03|56379.99
06:02:04|56380.
06:02:05|56380.
06:02:07|56380.
06:02:08|56379.99
06:02:09|56379.95
06:02:10|56374.16
06:02:11|56382.48
06:02:12|56383.21
06:02:12|56385.23
06:02:14|56385.24
06:02:15|56385.24
06:02:16|56385.19
06:02:16|56385.18
06:02:18|56396.32
06:02:19|56389.21
06:02:19|56389.21
06:02:20|56399.18
06:02:21|56399.18
06:02:22|56399.18
06:02:24|56390.58
06:02:25|56390.59
06:02:25|56390.59
06:02:27|56380.05
06:02:28|56380.05
06:02:29|56368.68
06:02:30|56368.68
06:02:31|56368.4
06:02:32|56368.4
06:02:33|56370.48
06:02:34|56370.48
06:02:35|56370.48
06:02:36|56365.81
06:02:37|56365.81
06:02:38|56365.82
06:02:39|56365.82
06:02:40|56365.82
06:02:42|56372.58
06:02:43|56372.58
06:02:44|56372.58
06:02:45|56372.57
06:02:47|56372.57
06:02:48|56372.57
06:02:49|56372.58
06:02:50|56372.58
06:02:51|56368.72
06:02:52|56367.1
06:02:53|56367.1
06:02:54|56367.1
06:02:55|56367.1
06:02:56|56365.81
06:02:58|56365.81
06:02:59|56365.81
06:02:59|56355.14
06:03:00|56354.76
06:03:02|56354.76
06:03:03|56354.76
06:03:04|56354.76
06:03:04|56354.76
06:03:06|56354.76
06:03:06|56354.76
06:03:08|56354.75
06:03:09|56354.75
06:03:10|56354.76
06:03:11|56344.11
06:03:12|56344.11
06:03:13|56342.57
06:03:14|56342.57
06:03:15|56341.01
06:03:16|56337.77
06:03:17|56340.5
06:03:18|56338.12
06:03:19|56338.12
06:03:20|56338.12
06:03:21|56340.18
06:03:22|56337.79
06:03:23|56337.79
06:03:24|56337.79
06:03:25|56337.79
06:03:26|56337.8
06:03:27|56337.8
06:03:28|56338.12
06:03:29|56338.12
06:03:30|56338.12
06:03:31|56338.12
06:03:32|56338.12
06:03:33|56338.12
06:03:34|56337.26
06:03:35|56337.26
06:03:36|56337.27
06:03:37|56336.
06:03:39|56332.83
06:03:40|56332.83
06:03:40|56332.83
06:03:42|56332.83
06:03:44|56332.83
06:03:44|56332.83
06:03:46|56332.83
06:03:46|56332.83
06:03:48|56332.83
06:03:48|56332.82
06:03:50|56332.82
06:03:51|56332.82
06:03:53|56332.82
06:03:53|56332.82
06:03:55|56332.82
06:03:56|56332.82
06:03:56|56332.83
06:03:58|56332.82
06:03:59|56332.82
06:04:00|56332.82
06:04:01|56327.24
06:04:02|56308.02
06:04:03|56311.16
06:04:04|56311.16
06:04:05|56311.17
06:04:07|56311.17
06:04:07|56311.17
06:04:09|56311.17
06:04:10|56311.16
06:04:11|56311.17
06:04:11|56309.63
06:04:13|56309.62
06:04:14|56309.62
06:04:15|56379.66
06:04:16|56393.9
06:04:17|56385.3
06:04:18|56368.32
06:04:19|56372.25
06:04:20|56372.25
06:04:22|56372.25
06:04:22|56372.25
06:04:23|56372.27
06:04:25|56376.21
06:04:26|56388.06
06:04:27|56388.06
06:04:28|56380.89
06:04:29|56380.89
06:04:30|56380.89
06:04:30|56380.89
06:04:31|56380.88
06:04:32|56380.88
06:04:35|56380.89
06:04:35|56376.99
06:04:36|56368.64
06:04:37|56357.1
06:04:38|56356.71
06:04:40|56352.5
06:04:41|56351.25
06:04:42|56356.13
06:04:43|56356.13
06:04:45|56356.13
06:04:45|56356.14
06:04:47|56356.14
06:04:47|56379.75
06:04:48|56380.59
06:04:50|56368.72
06:04:51|56359.92
06:04:52|56359.92
06:04:53|56359.92
06:04:54|56359.91
06:04:55|56359.92
06:04:56|56359.91
06:04:58|56359.91
06:04:59|56358.36
06:05:00|56358.36
06:05:01|56358.36
06:05:02|56351.1
06:05:03|56351.1
06:05:04|56351.11
06:05:05|56351.1
06:05:06|56351.1
06:05:07|56351.1
06:05:08|56351.1
06:05:09|56351.1
06:05:10|56363.86
06:05:12|56364.91
06:05:13|56352.37
06:05:14|56353.95
06:05:16|56353.96
06:05:17|56358.36
06:05:17|56358.36
06:05:18|56358.36
06:05:20|56351.15
06:05:20|56351.1
06:05:22|56346.89
06:05:23|56349.42
06:05:24|56349.42
06:05:25|56356.04
06:05:26|56356.04
06:05:27|56356.04
06:05:28|56356.04
06:05:29|56356.05
06:05:30|56352.52
06:05:31|56353.35
06:05:32|56356.18
06:05:33|56356.18
06:05:34|56367.94
06:05:35|56362.02
06:05:36|56362.03
06:05:37|56362.03
06:05:38|56362.
06:05:39|56357.15
06:05:40|56370.
06:05:41|56369.61
06:05:43|56369.61
06:05:44|56369.62
06:05:45|56361.22
06:05:46|56361.22
06:05:48|56356.05
06:05:49|56356.04
06:05:50|56344.44
06:05:52|56336.
06:05:53|56340.31
06:05:54|56346.32
06:05:55|56352.64
06:05:56|56352.63
06:05:57|56352.64
06:05:58|56352.63
06:05:59|56344.86
06:06:00|56344.86
06:06:01|56344.86
06:06:02|56344.92
06:06:04|56348.41
06:06:04|56351.49
06:06:06|56351.5
06:06:07|56351.49
06:06:07|56351.53
06:06:09|56351.54
06:06:10|56351.54
06:06:10|56351.54
06:06:12|56352.21
06:06:13|56352.22
06:06:13|56361.21
06:06:15|56361.21
06:06:16|56361.21
06:06:17|56361.21
06:06:18|56361.21
06:06:18|56361.22
06:06:19|56384.12
06:06:21|56393.35
06:06:22|56392.53
06:06:23|56387.59
06:06:24|56387.6
06:06:25|56387.6
06:06:26|56378.35
06:06:27|56378.35
06:06:28|56374.48
06:06:29|56370.74
06:06:30|56370.74
06:06:31|56370.74
06:06:32|56370.74
06:06:32|56373.53
06:06:34|56373.53
06:06:35|56373.52
06:06:36|56373.52
06:06:37|56373.52
06:06:38|56373.53
06:06:39|56373.53
06:06:39|56374.74
06:06:41|56386.99
06:06:42|56387.8
06:06:43|56379.67
06:06:45|56391.67
06:06:45|56391.68
06:06:47|56391.37
06:06:49|56387.49
06:06:49|56386.26
06:06:51|56384.85
06:06:52|56382.15
06:06:53|56370.73
06:06:54|56380.59
06:06:55|56387.1
06:06:56|56389.34
06:06:56|56383.68
06:06:58|56374.65
06:06:59|56374.65
06:07:00|56374.64
06:07:01|56370.74
06:07:02|56373.55
06:07:03|56380.53
06:07:03|56389.28
06:07:06|56396.03
06:07:06|56400.
06:07:07|56400.
06:07:09|56400.
06:07:09|56399.99
06:07:11|56399.99
06:07:12|56401.18
06:07:12|56401.18
06:07:14|56440.04
06:07:15|56449.99
06:07:16|56452.64
06:07:17|56452.65
06:07:18|56441.14
06:07:19|56443.69
06:07:20|56437.32
06:07:21|56438.46
06:07:22|56448.75
06:07:22|56448.75
06:07:24|56445.92
06:07:24|56433.66
06:07:26|56425.92
06:07:27|56428.6
06:07:28|56425.76
06:07:28|56428.27
06:07:30|56428.27
06:07:31|56428.27
06:07:32|56428.27
06:07:33|56428.27
06:07:34|56428.27
06:07:35|56428.27
06:07:36|56428.28
06:07:37|56423.25
06:07:38|56423.25
06:07:39|56423.25
06:07:40|56428.22
06:07:41|56433.65
06:07:43|56433.65
06:07:43|56440.22
06:07:45|56440.22
06:07:47|56438.77
06:07:47|56433.65
06:07:49|56425.04
06:07:50|56429.22
06:07:51|56429.22
06:07:52|56429.22
06:07:54|56429.22
06:07:54|56429.23
06:07:56|56430.29
06:07:56|56430.29
06:07:58|56430.81
06:08:00|56430.82
06:08:01|56430.81
06:08:02|56430.81
06:08:03|56430.81
06:08:05|56425.77
06:08:05|56425.76
06:08:06|56438.79
06:08:07|56443.78
06:08:08|56428.88
06:08:09|56428.88
06:08:11|56427.81
06:08:12|56431.06
06:08:13|56431.06
06:08:14|56429.29
06:08:15|56428.25
06:08:16|56428.26
06:08:17|56428.26
06:08:18|56428.26
06:08:19|56429.26
06:08:20|56429.26
06:08:21|56423.98
06:08:22|56431.28
06:08:23|56431.28
06:08:24|56431.29
06:08:25|56431.29
06:08:26|56431.28
06:08:27|56431.28
06:08:28|56431.27
06:08:29|56425.77
06:08:30|56425.77
06:08:31|56425.8
06:08:33|56425.8
06:08:33|56425.8
06:08:34|56425.8
06:08:35|56425.8
06:08:37|56419.9
06:08:37|56419.9
06:08:38|56419.9
06:08:40|56422.97
06:08:40|56431.28
06:08:41|56442.73
06:08:42|56439.91
06:08:43|56431.28
06:08:45|56422.97
06:08:46|56411.46
06:08:47|56410.9
06:08:48|56401.31
06:08:49|56401.37
06:08:50|56401.37
06:08:51|56403.94
06:08:52|56403.94
06:08:53|56403.94
06:08:54|56403.94
06:08:56|56417.79
06:08:57|56421.58
06:08:58|56418.61
06:08:58|56418.75
06:08:59|56418.75
06:09:00|56426.78
06:09:02|56428.39
06:09:04|56431.22
06:09:05|56426.88
06:09:06|56426.88
06:09:07|56426.88
06:09:07|56426.88
06:09:08|56416.75
06:09:10|56413.87
06:09:10|56409.71
06:09:12|56409.7
06:09:13|56409.7
06:09:13|56409.71
06:09:14|56409.7
06:09:15|56410.58
06:09:17|56420.52
06:09:18|56420.31
06:09:19|56420.3
06:09:20|56420.3
06:09:21|56420.31
06:09:22|56423.4
06:09:23|56428.98
06:09:24|56426.17
06:09:25|56426.16
06:09:26|56426.87
06:09:27|56428.85
06:09:28|56428.84
06:09:29|56428.87
06:09:30|56430.43
06:09:31|56430.43
06:09:32|56429.99
06:09:33|56427.04
06:09:34|56430.8
06:09:35|56430.8
06:09:36|56430.8
06:09:37|56430.8
06:09:38|56430.81
06:09:39|56430.8
06:09:40|56430.76
06:09:41|56430.72
06:09:42|56430.43
06:09:43|56420.71
06:09:44|56420.68
06:09:45|56420.31
06:09:47|56420.26
06:09:49|56418.23
06:09:50|56412.48
06:09:51|56412.47
06:09:53|56409.75
06:09:54|56412.47
06:09:54|56412.48
06:09:55|56425.2
06:09:57|56425.2
06:09:58|56425.2
06:09:59|56425.2
06:10:00|56425.2
06:10:00|56420.68
06:10:02|56422.64
06:10:03|56422.64
06:10:04|56424.67
06:10:05|56442.74
06:10:07|56456.39
06:10:07|56459.22
06:10:09|56456.39
06:10:10|56456.39
06:10:11|56456.39
06:10:12|56467.2
06:10:13|56467.21
06:10:14|56460.84
06:10:15|56460.8
06:10:16|56460.8
06:10:17|56460.8
06:10:18|56460.8
06:10:19|56460.81
06:10:20|56465.32
06:10:21|56465.32
06:10:22|56465.32
06:10:23|56465.33
06:10:24|56465.32
06:10:25|56465.32
06:10:26|56460.83
06:10:27|56460.83
06:10:28|56460.83
06:10:29|56467.21
06:10:30|56473.2
06:10:31|56478.22
06:10:32|56478.61
06:10:33|56478.61
06:10:34|56475.23
06:10:35|56475.23
06:10:36|56475.24
06:10:37|56480.72
06:10:38|56483.22
06:10:39|56486.29
06:10:40|56486.29
06:10:41|56476.33
06:10:42|56473.46
06:10:43|56480.44
06:10:44|56489.1
06:10:45|56486.52
06:10:46|56470.91
06:10:47|56470.9
06:10:48|56470.9
06:10:50|56470.91
06:10:50|56470.9
06:10:52|56470.91
06:10:53|56470.91
06:10:54|56470.91
06:10:55|56481.21
06:10:56|56473.77
06:10:57|56476.61
06:10:59|56473.78
06:10:59|56473.78
06:11:00|56466.02
06:11:03|56455.4
06:11:04|56455.4
06:11:04|56455.41
06:11:05|56455.41
06:11:07|56455.41
06:11:08|56433.66
06:11:09|56433.65
06:11:10|56439.3
06:11:11|56436.26
06:11:13|56421.15
06:11:14|56400.9
06:11:15|56405.2
06:11:16|56405.2
06:11:17|56406.61
06:11:18|56406.61
06:11:19|56386.4
06:11:20|56384.13
06:11:21|56383.04
06:11:22|56383.03
06:11:23|56383.04
06:11:24|56384.1
06:11:25|56384.1
06:11:26|56394.98
06:11:27|56394.98
06:11:28|56406.5
06:11:29|56406.61
06:11:30|56423.42
06:11:31|56404.39
06:11:32|56406.38
06:11:33|56406.47
06:11:34|56406.47
06:11:35|56406.47
06:11:36|56406.48
06:11:37|56406.48
06:11:38|56406.48
06:11:39|56406.48
06:11:40|56406.56
06:11:41|56406.56
06:11:42|56406.47
06:11:43|56421.3
06:11:44|56418.49
06:11:45|56411.16
06:11:46|56403.82
06:11:47|56389.58
06:11:49|56387.78
06:11:50|56387.78
06:11:52|56388.15
06:11:52|56388.14
06:11:53|56388.06
06:11:55|56390.8
06:11:56|56390.8
06:11:57|56390.8
06:11:58|56390.8
06:11:58|56390.8
06:12:00|56388.1
06:12:01|56384.13
06:12:02|56384.47
06:12:04|56388.11
06:12:05|56388.1
06:12:06|56390.74
06:12:07|56393.63
06:12:08|56398.52
06:12:09|56398.5
06:12:10|56410.73
06:12:12|56402.61
06:12:13|56396.79
06:12:14|56396.75
06:12:15|56401.99
06:12:16|56402.82
06:12:16|56406.88
06:12:18|56405.64
06:12:19|56406.87
06:12:20|56413.4
06:12:21|56405.47
06:12:22|56405.47
06:12:23|56398.79
06:12:24|56398.79
06:12:25|56398.78
06:12:26|56398.79
06:12:27|56398.8
06:12:28|56401.84
06:12:29|56401.85
06:12:30|56404.61
06:12:31|56404.35
06:12:32|56405.57
06:12:33|56405.57
06:12:34|56405.57
06:12:35|56405.57
06:12:36|56405.57
06:12:37|56405.57
06:12:38|56405.57
06:12:39|56405.57
06:12:40|56411.25
06:12:41|56411.26
06:12:42|56409.19
06:12:43|56400.33
06:12:44|56391.69
06:12:45|56391.63
06:12:46|56388.1
06:12:47|56387.78
06:12:48|56387.78
06:12:49|56387.79
06:12:50|56387.79
06:12:52|56387.79
06:12:53|56387.78
06:12:55|56387.78
06:12:56|56387.79
06:12:57|56391.32
06:12:58|56398.52
06:13:00|56400.34
06:13:00|56400.34
06:13:01|56390.19
06:13:03|56391.69
06:13:03|56400.77
06:13:05|56400.77
06:13:06|56400.77
06:13:07|56400.76
06:13:08|56400.76
06:13:09|56400.76
06:13:10|56404.73
06:13:11|56404.73
06:13:13|56404.73
06:13:14|56404.72
06:13:15|56404.72
06:13:16|56407.57
06:13:17|56407.57
06:13:18|56405.
06:13:19|56405.01
06:13:20|56405.
06:13:21|56405.
06:13:22|56405.01
06:13:23|56405.
06:13:24|56405.33
06:13:25|56404.72
06:13:26|56404.34
06:13:27|56404.35
06:13:28|56404.34
06:13:29|56404.35
06:13:30|56404.35
06:13:31|56404.42
06:13:32|56404.42
06:13:33|56404.99
06:13:34|56407.56
06:13:35|56407.57
06:13:36|56407.57
06:13:37|56407.57
06:13:38|56407.57
06:13:39|56407.57
06:13:40|56407.56
06:13:41|56407.56
06:13:42|56429.85
06:13:44|56440.54
06:13:45|56433.65
06:13:46|56433.64
06:13:47|56433.64
06:13:48|56433.64
06:13:49|56433.64
06:13:50|56433.64
06:13:52|56433.65
06:13:53|56433.68
06:13:54|56433.68
06:13:56|56433.68
06:13:57|56433.68
06:13:59|56436.1
06:14:00|56433.64
06:14:01|56425.15
06:14:02|56425.16
06:14:03|56435.21
06:14:04|56435.22
06:14:05|56450.
06:14:06|56449.99
06:14:08|56450.
06:14:09|56450.
06:14:10|56450.
06:14:11|56456.39
06:14:12|56456.39
06:14:13|56441.77
06:14:14|56435.21
06:14:15|56436.75
06:14:16|56436.75
06:14:17|56442.42
06:14:18|56442.3
06:14:19|56436.75
06:14:20|56436.75
06:14:21|56439.61
06:14:22|56439.07
06:14:23|56436.
06:14:24|56425.17
06:14:25|56425.17
06:14:26|56425.17
06:14:27|56425.17
06:14:28|56421.63
06:14:29|56407.57
06:14:30|56392.
06:14:31|56388.15
06:14:32|56407.15
06:14:33|56403.15
06:14:34|56401.96
06:14:35|56398.5
06:14:36|56399.11
06:14:37|56395.7
06:14:38|56390.04
06:14:39|56414.88
06:14:40|56410.89
06:14:41|56410.86
06:14:42|56400.01
06:14:43|56400.
06:14:44|56393.3
06:14:45|56393.3
06:14:46|56393.3
06:14:47|56400.01
06:14:48|56400.01
06:14:49|56397.71
06:14:50|56397.71
06:14:52|56393.31
06:14:54|56393.14
06:14:55|56381.17
06:14:56|56381.18
06:14:58|56384.97
06:14:59|56384.97
06:15:00|56384.97
06:15:01|56380.
06:15:03|56377.08
06:15:04|56382.52
06:15:05|56384.97
06:15:06|56390.67
06:15:07|56388.15
06:15:08|56384.
06:15:09|56388.13
06:15:10|56384.96
06:15:11|56384.
06:15:11|56381.18
06:15:13|56379.88
06:15:14|56381.18
06:15:15|56381.18
06:15:15|56381.18
06:15:17|56382.1
06:15:17|56382.1
06:15:19|56382.1
06:15:20|56383.98
06:15:21|56382.1
06:15:22|56384.
06:15:22|56384.
06:15:24|56384.
06:15:24|56384.
06:15:25|56384.
06:15:27|56384.
06:15:28|56382.09
06:15:29|56382.1
06:15:29|56382.11
06:15:31|56383.93
06:15:32|56383.93
06:15:33|56383.93
06:15:34|56383.93
06:15:35|56396.21
06:15:35|56424.65
06:15:37|56431.14
06:15:38|56431.14
06:15:39|56417.73
06:15:40|56423.54
06:15:40|56423.64
06:15:42|56423.63
06:15:43|56418.66
06:15:44|56422.62
06:15:44|56422.62
06:15:46|56422.62
06:15:47|56422.62
06:15:48|56422.62
06:15:49|56422.62
06:15:50|56422.62
06:15:51|56422.62
06:15:52|56422.62
06:15:54|56422.63
06:15:54|56422.62
06:15:55|56422.62
06:15:57|56412.79
06:15:58|56400.8
06:15:59|56389.38
06:16:00|56389.38
06:16:01|56389.38
06:16:02|56384.97
06:16:04|56384.96
06:16:04|56384.97
06:16:06|56384.97
06:16:06|56380.
06:16:08|56430.07
06:16:09|56439.99
06:16:10|56439.99
06:16:11|56439.86
06:16:13|56429.33
06:16:13|56427.19
06:16:15|56433.53
06:16:16|56428.08
06:16:16|56433.37
06:16:18|56433.37
06:16:19|56433.2
06:16:20|56429.29
06:16:21|56428.11
06:16:22|56430.02
06:16:23|56430.02
06:16:24|56426.6
06:16:25|56429.42
06:16:26|56426.66
06:16:27|56426.65
06:16:28|56426.66
06:16:29|56426.65
06:16:30|56422.4
06:16:31|56422.39
06:16:32|56422.39
06:16:33|56422.4
06:16:34|56423.
06:16:35|56423.
06:16:36|56423.
06:16:37|56422.57
06:16:38|56422.57
06:16:39|56422.57
06:16:40|56402.8
06:16:41|56402.8
06:16:42|56401.59
06:16:43|56401.6
06:16:44|56401.6
06:16:45|56420.17
06:16:46|56417.33
06:16:47|56407.59
06:16:48|56407.61
06:16:49|56418.6
06:16:50|56419.32
06:16:51|56415.87
06:16:52|56415.88
06:16:53|56415.88
06:16:55|56415.88
06:16:56|56415.88
06:16:58|56403.69
06:16:59|56413.29
06:17:00|56419.98
06:17:01|56419.98
06:17:02|56407.78
06:17:04|56407.78
06:17:05|56401.61
06:17:06|56406.43
06:17:07|56406.43
06:17:08|56415.07
06:17:09|56404.37
06:17:09|56404.37
06:17:10|56404.38
06:17:12|56395.09
06:17:12|56395.09
06:17:13|56400.28
06:17:15|56395.11
06:17:16|56388.15
06:17:17|56388.15
06:17:18|56388.15
06:17:19|56391.56
06:17:20|56384.97
06:17:21|56384.13
06:17:21|56379.93
06:17:23|56376.4
06:17:24|56375.44
06:17:25|56375.
06:17:25|56365.39
06:17:27|56365.38
06:17:28|56363.9
06:17:29|56363.9
06:17:29|56363.91
06:17:31|56363.91
06:17:32|56366.67
06:17:33|56366.67
06:17:35|56366.67
06:17:35|56360.01
06:17:36|56358.44
06:17:38|56352.5
06:17:38|56365.4
06:17:39|56373.16
06:17:40|56373.16
06:17:41|56370.23
06:17:42|56370.23
06:17:44|56370.22
06:17:44|56370.21
06:17:46|56370.21
06:17:46|56365.1
06:17:47|56365.1
06:17:48|56362.71
06:17:50|56362.71
06:17:50|56362.71
06:17:51|56362.7
06:17:53|56360.83
06:17:53|56362.65
06:17:55|56362.65
06:17:57|56362.64
06:17:57|56360.
06:17:59|56360.
06:18:00|56360.01
06:18:02|56359.97
06:18:02|56359.96
06:18:03|56359.96
06:18:04|56362.69
06:18:05|56373.1
06:18:07|56362.72
06:18:07|56372.01
06:18:08|56375.4
06:18:10|56373.1
06:18:12|56373.1
06:18:12|56365.55
06:18:13|56365.55
06:18:14|56360.
06:18:15|56360.
06:18:16|56361.99
06:18:18|56362.
06:18:18|56362.
06:18:20|56362.
06:18:20|56364.83
06:18:21|56364.83
06:18:22|56364.82
06:18:24|56365.55
06:18:24|56365.54
06:18:25|56365.54
06:18:26|56367.93
06:18:28|56367.93
06:18:28|56365.54
06:18:30|56365.49
06:18:30|56363.51
06:18:32|56363.53
06:18:32|56363.53
06:18:34|56358.99
06:18:34|56358.99
06:18:36|56362.53
06:18:36|56362.54
06:18:37|56362.53
06:18:39|56362.53
06:18:40|56362.53
06:18:41|56362.53
06:18:42|56359.72
06:18:43|56360.19
06:18:43|56360.19
06:18:45|56360.18
06:18:46|56360.18
06:18:47|56360.18
06:18:48|56362.52
06:18:49|56362.52
06:18:50|56362.52
06:18:51|56362.53
06:18:52|56362.52
06:18:53|56362.52
06:18:54|56362.53
06:18:55|56362.52
06:18:56|56362.52
06:18:57|56362.52
06:18:58|56362.52
06:18:59|56362.53
06:19:00|56362.52
06:19:01|56359.7
06:19:02|56359.7
06:19:03|56357.27
06:19:04|56357.69
06:19:06|56378.36
06:19:06|56378.79
06:19:07|56378.4
06:19:08|56378.4
06:19:09|56378.44
06:19:10|56376.02
06:19:11|56376.02
06:19:13|56365.03
06:19:14|56372.16
06:19:16|56372.17
06:19:17|56377.44
06:19:17|56380.7
06:19:18|56380.13
06:19:19|56377.45
06:19:20|56377.45
06:19:21|56365.81
06:19:22|56369.24
06:19:23|56369.24
06:19:24|56369.26
06:19:25|56369.31
06:19:26|56369.3
06:19:28|56366.05
06:19:28|56366.05
06:19:30|56366.98
06:19:30|56366.42
06:19:32|56366.42
06:19:33|56368.34
06:19:33|56369.37
06:19:34|56369.37
06:19:35|56370.02
06:19:36|56370.02
06:19:38|56371.32
06:19:39|56370.01
06:19:39|56370.01
06:19:40|56370.01
06:19:41|56370.01
06:19:43|56375.45
06:19:43|56370.8
06:19:44|56375.78
06:19:45|56375.78
06:19:46|56375.78
06:19:47|56382.76
06:19:48|56385.31
06:19:49|56385.31
06:19:51|56378.86
06:19:52|56378.86
06:19:53|56376.13
06:19:54|56376.13
06:19:55|56376.12
06:19:56|56376.12
06:19:58|56365.39
06:19:59|56361.15
06:20:00|56359.05
06:20:01|56359.06
06:20:02|56359.06
06:20:03|56361.49
06:20:04|56367.01
06:20:05|56367.01
06:20:07|56366.99
06:20:07|56366.87
06:20:08|56366.88
06:20:10|56359.85
06:20:10|56362.9
06:20:12|56364.71
06:20:13|56364.7
06:20:14|56364.7
06:20:14|56364.7
06:20:16|56364.7
06:20:17|56365.67
06:20:18|56365.67
06:20:19|56365.67
06:20:20|56365.67
06:20:21|56365.66
06:20:22|56365.67
06:20:23|56365.67
06:20:24|56365.67
06:20:25|56365.67
06:20:26|56365.66
06:20:27|56365.67
06:20:28|56365.66
06:20:29|56367.37
06:20:30|56367.37
06:20:31|56365.67
06:20:32|56367.35
06:20:33|56370.76
06:20:34|56366.76
06:20:35|56366.76
06:20:36|56368.88
06:20:37|56359.84
06:20:38|56348.99
06:20:39|56346.89
06:20:40|56345.96
06:20:41|56342.66
06:20:42|56342.67
06:20:43|56345.28
06:20:44|56345.28
06:20:45|56345.28
06:20:46|56345.28
06:20:47|56342.64
06:20:48|56340.
06:20:49|56342.66
06:20:50|56342.66
06:20:51|56342.66
06:20:52|56342.66
06:20:53|56345.28
06:20:54|56345.27
06:20:55|56345.27
06:20:56|56345.27
06:20:58|56350.34
06:21:00|56350.32
06:21:01|56347.54
06:21:02|56347.54
06:21:03|56347.54
06:21:04|56349.98
06:21:05|56349.98
06:21:06|56349.98
06:21:07|56339.98
06:21:08|56337.78
06:21:10|56339.69
06:21:11|56339.7
06:21:12|56343.15
06:21:13|56343.15
06:21:14|56343.15
06:21:15|56343.19
06:21:15|56343.19
06:21:16|56343.19
06:21:18|56347.13
06:21:19|56347.12
06:21:20|56347.13
06:21:21|56347.13
06:21:22|56347.13
06:21:22|56347.13
06:21:24|56347.12
06:21:25|56347.13
06:21:26|56347.08
06:21:26|56347.08
06:21:28|56343.21
06:21:29|56343.21
06:21:30|56343.21
06:21:31|56343.21
06:21:32|56343.21
06:21:33|56343.22
06:21:34|56336.01
06:21:35|56336.
06:21:36|56336.
06:21:37|56333.23
06:21:38|56333.24
06:21:39|56333.24
06:21:40|56333.24
06:21:41|56333.24
06:21:42|56333.24
06:21:43|56333.24
06:21:44|56343.11
06:21:45|56349.99
06:21:46|56340.77
06:21:47|56337.53
06:21:48|56337.53
06:21:49|56337.53
06:21:50|56337.53
06:21:51|56337.54
06:21:52|56337.54
06:21:53|56343.38
06:21:54|56343.37
06:21:55|56343.37
06:21:56|56343.37
06:21:57|56343.37
06:21:58|56337.53
06:21:59|56337.53
06:22:01|56337.53
06:22:02|56337.53
06:22:03|56337.48
06:22:04|56337.48
06:22:06|56337.48
06:22:06|56337.7
06:22:08|56342.93
06:22:09|56342.93
06:22:09|56342.93
06:22:10|56335.41
06:22:12|56335.19
06:22:12|56337.99
06:22:14|56337.99
06:22:15|56333.24
06:22:16|56333.24
06:22:16|56333.24
06:22:18|56333.24
06:22:19|56333.24
06:22:20|56333.23
06:22:21|56333.23
06:22:22|56311.48
06:22:23|56308.02
06:22:24|56308.02
06:22:25|56300.02
06:22:26|56304.29
06:22:27|56308.15
06:22:29|56307.12
06:22:29|56304.61
06:22:30|56300.
06:22:31|56300.99
06:22:32|56303.83
06:22:33|56303.82
06:22:34|56297.26
06:22:35|56297.27
06:22:36|56292.25
06:22:37|56291.33
06:22:38|56290.64
06:22:39|56283.96
06:22:40|56288.
06:22:41|56288.
06:22:42|56287.95
06:22:43|56283.96
06:22:44|56286.29
06:22:45|56296.94
06:22:46|56296.94
06:22:47|56289.21
06:22:48|56289.21
06:22:49|56291.22
06:22:50|56291.18
06:22:51|56291.18
06:22:52|56285.85
06:22:53|56285.85
06:22:54|56285.84
06:22:55|56285.84
06:22:56|56285.84
06:22:57|56285.84
06:22:58|56305.18
06:23:00|56304.98
06:23:01|56296.79
06:23:02|56301.23
06:23:03|56301.23
06:23:04|56301.23
06:23:05|56288.48
06:23:06|56288.48
06:23:08|56287.89
06:23:09|56287.89
06:23:10|56287.88
06:23:11|56287.84
06:23:12|56281.81
06:23:13|56290.18
06:23:14|56290.18
06:23:16|56287.36
06:23:17|56287.36
06:23:18|56287.36
06:23:19|56287.31
06:23:20|56287.3
06:23:21|56283.35
06:23:22|56284.39
06:23:23|56287.2
06:23:24|56287.2
06:23:25|56287.19
06:23:26|56287.19
06:23:26|56287.19
06:23:28|56286.74
06:23:29|56283.57
06:23:30|56283.58
06:23:31|56290.18
06:23:32|56290.18
06:23:33|56290.19
06:23:34|56283.57
06:23:35|56283.57
06:23:36|56286.39
06:23:37|56275.99
06:23:38|56268.28
06:23:39|56269.39
06:23:40|56270.35
06:23:42|56269.41
06:23:42|56269.42
06:23:43|56272.23
06:23:44|56281.1
06:23:45|56285.85
06:23:46|56296.78
06:23:47|56296.78
06:23:48|56286.74
06:23:49|56284.59
06:23:50|56284.59
06:23:51|56285.4
06:23:52|56279.23
06:23:53|56274.38
06:23:54|56275.34
06:23:55|56275.33
06:23:57|56275.34
06:23:58|56279.48
06:23:58|56275.34
06:23:59|56275.34
06:24:01|56275.33
06:24:03|56275.34
06:24:03|56275.33
06:24:05|56275.33
06:24:06|56278.14
06:24:07|56278.14
06:24:08|56278.14
06:24:10|56275.36
06:24:11|56275.35
06:24:11|56275.35
06:24:13|56275.35
06:24:14|56278.54
06:24:14|56280.
06:24:15|56315.87
06:24:16|56332.8
06:24:17|56327.25
06:24:19|56320.28
06:24:19|56301.19
06:24:21|56301.19
06:24:21|56301.19
06:24:22|56301.19
06:24:23|56313.33
06:24:24|56316.78
06:24:25|56316.78
06:24:27|56310.77
06:24:28|56310.77
06:24:29|56310.77
06:24:29|56310.77
06:24:31|56296.2
06:24:31|56294.79
06:24:32|56291.18
06:24:34|56290.76
06:24:35|56288.28
06:24:36|56281.09
06:24:36|56305.36
06:24:38|56305.36
06:24:39|56305.36
06:24:40|56302.46
06:24:41|56293.06
06:24:41|56302.42
06:24:43|56300.31
06:24:44|56310.99
06:24:45|56305.71
06:24:45|56297.61
06:24:47|56296.94
06:24:48|56296.94
06:24:49|56294.09
06:24:50|56294.08
06:24:51|56294.09
06:24:52|56287.87
06:24:53|56308.41
06:24:54|56308.41
06:24:55|56301.89
06:24:56|56297.63
06:24:57|56297.62
06:24:58|56297.62
06:24:59|56297.62
06:24:59|56297.62
06:25:00|56297.62
06:25:01|56297.62
06:25:04|56297.62
06:25:04|56311.
06:25:05|56310.99
06:25:07|56310.99
06:25:08|56310.99
06:25:10|56329.58
06:25:11|56329.92
06:25:11|56334.42
06:25:12|56330.52
06:25:13|56323.53
06:25:14|56323.51
06:25:15|56323.51
06:25:17|56323.51
06:25:17|56323.52
06:25:18|56323.52
06:25:19|56323.14
06:25:20|56307.4
06:25:21|56307.4
06:25:22|56314.99
06:25:23|56322.61
06:25:25|56332.11
06:25:26|56326.58
06:25:26|56326.58
06:25:27|56326.58
06:25:28|56327.18
06:25:29|56327.17
06:25:31|56317.72
06:25:31|56315.62
06:25:33|56315.62
06:25:34|56315.62
06:25:35|56323.04
06:25:36|56300.01
06:25:37|56302.82
06:25:38|56302.82
06:25:39|56302.82
06:25:40|56302.81
06:25:41|56302.78
06:25:42|56300.
06:25:43|56300.
06:25:44|56300.
06:25:45|56306.61
06:25:46|56305.44
06:25:47|56305.44
06:25:48|56305.44
06:25:49|56303.3
06:25:50|56303.3
06:25:51|56303.3
06:25:52|56303.31
06:25:53|56303.54
06:25:54|56303.54
06:25:55|56303.54
06:25:56|56303.54
06:25:57|56303.54
06:25:58|56303.54
06:25:59|56303.54
06:26:00|56303.54
06:26:01|56303.54
06:26:02|56306.59
06:26:04|56306.59
06:26:05|56300.06
06:26:06|56287.38
06:26:08|56287.38
06:26:08|56287.38
06:26:10|56286.65
06:26:11|56285.52
06:26:11|56285.52
06:26:12|56285.52
06:26:13|56285.52
06:26:15|56285.52
06:26:16|56285.52
06:26:16|56285.52
06:26:17|56285.52
06:26:19|56281.1
06:26:19|56281.1
06:26:21|56296.16
06:26:21|56301.12
06:26:23|56301.12
06:26:23|56306.23
06:26:25|56317.84
06:26:25|56317.84
06:26:26|56315.36
06:26:28|56315.36
06:26:29|56315.36
06:26:29|56315.36
06:26:30|56349.17
06:26:32|56344.01
06:26:32|56337.6
06:26:34|56343.29
06:26:35|56343.29
06:26:36|56343.3
06:26:37|56343.29
06:26:38|56343.29
06:26:39|56343.3
06:26:40|56343.29
06:26:40|56319.87
06:26:42|56326.54
06:26:43|56322.95
06:26:44|56322.94
06:26:44|56322.94
06:26:46|56322.94
06:26:46|56320.21
06:26:48|56320.21
06:26:49|56318.32
06:26:50|56318.31
06:26:51|56318.31
06:26:52|56318.36
06:26:53|56326.53
06:26:54|56340.35
06:26:55|56342.18
06:26:56|56342.18
06:26:57|56327.63
06:26:58|56332.76
06:26:59|56332.76
06:27:00|56332.76
06:27:00|56336.22
06:27:02|56342.18
06:27:03|56344.84
06:27:05|56342.21
06:27:05|56342.2
06:27:07|56342.21
06:27:08|56342.73
06:27:09|56342.21
06:27:10|56342.21
06:27:11|56342.21
06:27:12|56342.21
06:27:13|56342.2
06:27:14|56342.21
06:27:15|56342.21
06:27:16|56342.21
06:27:17|56342.21
06:27:18|56350.77
06:27:19|56350.77
06:27:20|56354.24
06:27:21|56354.24
06:27:22|56354.2
06:27:23|56346.06
06:27:24|56346.06
06:27:25|56358.49
06:27:26|56364.03
06:27:27|56364.03
06:27:28|56364.03
06:27:30|56343.68
06:27:30|56343.68
06:27:31|56343.68
06:27:32|56355.09
06:27:33|56355.09
06:27:34|56355.09
06:27:35|56359.28
06:27:36|56359.28
06:27:37|56359.28
06:27:39|56359.28
06:27:40|56356.21
06:27:41|56356.21
06:27:41|56356.2
06:27:42|56356.21
06:27:43|56356.2
06:27:44|56356.21
06:27:45|56356.21
06:27:46|56356.21
06:27:47|56342.24
06:27:48|56342.21
06:27:50|56343.53
06:27:51|56343.54
06:27:51|56343.54
06:27:53|56345.98
06:27:54|56345.99
06:27:54|56345.99
06:27:55|56345.98
06:27:57|56345.98
06:27:58|56345.99
06:27:58|56346.
06:27:59|56346.
06:28:00|56346.
06:28:02|56346.
06:28:02|56345.99
06:28:03|56345.99
06:28:05|56346.
06:28:07|56345.99
06:28:08|56346.
06:28:09|56346.
06:28:10|56352.43
06:28:11|56352.44
06:28:12|56352.44
06:28:13|56352.43
06:28:14|56352.43
06:28:15|56352.43
06:28:16|56350.01
06:28:17|56350.01
06:28:18|56350.
06:28:20|56349.98
06:28:20|56349.99
06:28:21|56349.99
06:28:22|56349.99
06:28:23|56349.99
06:28:24|56349.99
06:28:25|56349.99
06:28:26|56349.99
06:28:27|56349.99
06:28:28|56349.99
06:28:29|56349.99
06:28:30|56349.99
06:28:31|56346.
06:28:32|56349.99
06:28:33|56349.92
06:28:34|56349.92
06:28:36|56346.01
06:28:36|56348.85
06:28:37|56348.85
06:28:39|56348.85
06:28:40|56345.99
06:28:40|56345.99
06:28:41|56348.82
06:28:43|56348.82
06:28:44|56348.82
06:28:45|56326.
06:28:47|56326.01
06:28:47|56320.01
06:28:48|56318.38
06:28:49|56313.87
06:28:50|56313.87
06:28:51|56313.87
06:28:52|56314.78
06:28:53|56314.78
06:28:54|56314.78
06:28:55|56314.78
06:28:56|56314.78
06:28:57|56319.91
06:28:58|56319.91
06:28:59|56319.91
06:29:00|56322.41
06:29:01|56322.41
06:29:02|56320.91
06:29:03|56320.91
06:29:04|56320.91
06:29:06|56348.85
06:29:07|56348.86
06:29:09|56348.85
06:29:09|56348.83
06:29:10|56348.83
06:29:12|56348.83
06:29:13|56348.83
06:29:14|56351.73
06:29:14|56351.73
06:29:16|56353.6
06:29:17|56353.6
06:29:18|56353.6
06:29:19|56364.99
06:29:20|56364.99
06:29:21|56367.55
06:29:22|56368.58
06:29:23|56368.58
06:29:23|56368.55
06:29:25|56368.51
06:29:26|56368.5
06:29:27|56365.14
06:29:28|56374.31
06:29:29|56374.31
06:29:29|56374.32
06:29:31|56374.32
06:29:32|56374.31
06:29:33|56375.15
06:29:34|56375.15
06:29:34|56375.15
06:29:36|56384.07
06:29:37|56377.9
06:29:37|56380.78
06:29:38|56383.6
06:29:39|56383.6
06:29:40|56383.6
06:29:42|56383.61
06:29:43|56371.79
06:29:44|56375.2
06:29:45|56378.02
06:29:46|56378.03
06:29:46|56382.75
06:29:48|56387.73
06:29:49|56395.16
06:29:50|56395.16
06:29:51|56395.13
06:29:52|56395.13
06:29:53|56392.34
06:29:54|56375.55
06:29:55|56375.28
06:29:56|56375.28
06:29:57|56375.28
06:29:58|56375.28
06:29:59|56375.28
06:30:00|56368.51
06:30:01|56367.02
06:30:02|56366.97
06:30:03|56366.97
06:30:04|56365.38
06:30:05|56365.39
06:30:06|56366.08
06:30:07|56370.01
06:30:09|56370.
06:30:10|56370.
06:30:11|56370.02
06:30:12|56383.72
06:30:14|56383.88
06:30:14|56383.88
06:30:16|56383.88
06:30:16|56379.14
06:30:17|56375.89
06:30:19|56370.02
06:30:20|56372.83
06:30:20|56375.65
06:30:22|56375.87
06:30:23|56375.87
06:30:23|56375.88
06:30:25|56375.88
06:30:26|56375.88
06:30:27|56383.89
06:30:28|56383.88
06:30:28|56383.72
06:30:29|56375.87
06:30:31|56375.87
06:30:32|56383.25
06:30:32|56391.52
06:30:34|56393.5
06:30:34|56400.3
06:30:35|56400.29
06:30:37|56401.14
06:30:37|56400.3
06:30:39|56400.29
06:30:40|56400.3
06:30:40|56395.94
06:30:42|56383.72
06:30:42|56390.45
06:30:43|56390.45
06:30:45|56377.79
06:30:46|56377.79
06:30:47|56377.79
06:30:48|56375.88
06:30:49|56375.88
06:30:50|56369.76
06:30:51|56369.76
06:30:52|56369.76
06:30:53|56367.61
06:30:54|56370.99
06:30:55|56371.82
06:30:56|56371.82
06:30:57|56371.82
06:30:59|56371.82
06:30:59|56371.82
06:31:00|56359.08
06:31:01|56351.25
06:31:02|56342.64
06:31:03|56336.21
06:31:04|56329.85
06:31:05|56321.7
06:31:06|56323.4
06:31:08|56323.39
06:31:09|56323.39
06:31:10|56323.39
06:31:12|56322.47
06:31:12|56326.12
06:31:13|56326.12
06:31:14|56326.49
06:31:16|56332.43
06:31:17|56330.38
06:31:18|56330.38
06:31:19|56330.38
06:31:20|56330.38
06:31:21|56340.25
06:31:21|56340.25
06:31:23|56337.16
06:31:25|56326.88
06:31:25|56326.88
06:31:26|56335.91
06:31:27|56335.91
06:31:28|56335.92
06:31:29|56335.91
06:31:30|56312.01
06:31:31|56312.01
06:31:32|56312.
06:31:33|56312.01
06:31:34|56312.01
06:31:35|56308.02
06:31:36|56305.2
06:31:38|56300.01
06:31:39|56300.01
06:31:40|56300.01
06:31:41|56300.01
06:31:42|56303.7
06:31:43|56303.7
06:31:44|56307.96
06:31:45|56307.97
06:31:46|56300.01
06:31:47|56300.01
06:31:48|56300.01
06:31:49|56298.14
06:31:50|56298.14
06:31:51|56298.14
06:31:52|56298.14
06:31:53|56289.67
06:31:54|56289.51
06:31:55|56289.52
06:31:56|56290.78
06:31:57|56289.53
06:31:58|56282.74
06:31:59|56280.01
06:32:00|56283.38
06:32:01|56280.02
06:32:02|56280.02
06:32:03|56280.02
06:32:04|56280.02
06:32:05|56280.02
06:32:06|56282.74
06:32:07|56282.74
06:32:08|56290.89
06:32:10|56290.88
06:32:10|56295.23
06:32:11|56295.23
06:32:13|56298.05
06:32:14|56298.14
06:32:16|56298.13
06:32:16|56298.14
06:32:19|56298.13
06:32:20|56298.13
06:32:20|56298.13
06:32:22|56298.13
06:32:23|56298.13
06:32:24|56298.13
06:32:25|56298.14
06:32:26|56298.14
06:32:27|56308.12
06:32:28|56313.41
06:32:28|56313.41
06:32:29|56308.01
06:32:31|56305.3
06:32:33|56305.3
06:32:33|56305.31
06:32:34|56305.31
06:32:35|56308.13
06:32:36|56315.96
06:32:37|56322.69
06:32:38|56322.69
06:32:39|56322.69
06:32:40|56322.69
06:32:41|56323.53
06:32:42|56322.68
06:32:43|56314.1
06:32:44|56314.1
06:32:45|56314.09
06:32:46|56306.82
06:32:47|56306.82
06:32:48|56306.82
06:32:49|56306.82
06:32:51|56314.03
06:32:52|56314.03
06:32:52|56314.03
06:32:54|56314.03
06:32:55|56313.63
06:32:56|56313.63
06:32:57|56313.63
06:32:58|56313.63
06:32:59|56313.63
06:33:00|56313.63
06:33:01|56311.75
06:33:02|56311.75
06:33:03|56311.75
06:33:04|56325.01
06:33:05|56335.99
06:33:06|56335.99
06:33:07|56335.95
06:33:08|56335.95
06:33:09|56335.95
06:33:11|56325.03
06:33:12|56325.02
06:33:13|56325.03
06:33:15|56327.95
06:33:16|56327.95
06:33:17|56327.95
06:33:17|56327.95
06:33:19|56323.95
06:33:19|56323.95
06:33:20|56326.62
06:33:22|56326.62
06:33:23|56323.97
06:33:23|56323.97
06:33:25|56323.97
06:33:26|56323.97
06:33:27|56323.97
06:33:28|56323.97
06:33:28|56323.97
06:33:30|56323.97
06:33:31|56323.97
06:33:31|56323.97
06:33:32|56326.05
06:33:33|56326.04
06:33:35|56326.04
06:33:35|56326.04
06:33:36|56326.04
06:33:37|56326.04
06:33:39|56346.44
06:33:39|56346.45
06:33:40|56342.95
06:33:41|56342.95
06:33:42|56342.95
06:33:44|56342.95
06:33:45|56342.94
06:33:46|56342.94
06:33:47|56342.94
06:33:48|56342.95
06:33:48|56342.95
06:33:50|56342.94
06:33:50|56342.95
06:33:51|56342.94
06:33:52|56342.94
06:33:54|56342.95
06:33:54|56342.94
06:33:56|56342.94
06:33:57|56342.94
06:33:57|56342.94
06:33:58|56339.62
06:33:59|56334.65
06:34:00|56334.73
06:34:02|56327.01
06:34:03|56313.62
06:34:03|56302.65
06:34:05|56302.65
06:34:05|56319.1
06:34:07|56319.1
06:34:07|56319.1
06:34:08|56319.1
06:34:09|56317.61
06:34:10|56317.61
06:34:12|56317.62
06:34:14|56317.62
06:34:15|56317.62
06:34:16|56317.61
06:34:17|56320.85
06:34:18|56320.85
06:34:19|56324.51
06:34:20|56332.24
06:34:21|56332.24
06:34:22|56325.56
06:34:23|56325.56
06:34:24|56330.74
06:34:25|56330.75
06:34:26|56332.24
06:34:27|56332.24
06:34:28|56333.96
06:34:29|56333.96
06:34:30|56333.96
06:34:31|56332.24
06:34:32|56325.38
06:34:33|56330.03
06:34:34|56332.24
06:34:36|56342.53
06:34:36|56342.53
06:34:37|56342.53
06:34:38|56342.54
06:34:39|56342.57
06:34:40|56342.57
06:34:42|56342.54
06:34:42|56342.54
06:34:43|56342.54
06:34:44|56345.
06:34:45|56373.
06:34:46|56373.
06:34:47|56380.36
06:34:48|56380.37
06:34:49|56380.31
06:34:50|56380.3
06:34:51|56380.31
06:34:52|56380.3
06:34:53|56380.3
06:34:54|56380.31
06:34:55|56384.11
06:34:56|56388.1
06:34:57|56384.12
06:34:58|56386.92
06:34:59|56386.92
06:35:01|56383.38
06:35:01|56384.13
06:35:03|56386.08
06:35:04|56386.09
06:35:05|56386.29
06:35:06|56388.05
06:35:06|56388.04
06:35:07|56386.09
06:35:09|56388.14
06:35:10|56388.21
06:35:12|56388.17
06:35:13|56389.27
06:35:14|56370.85
06:35:15|56386.31
06:35:16|56397.29
06:35:18|56397.29
06:35:19|56397.29
06:35:20|56397.29
06:35:21|56397.29
06:35:22|56397.29
06:35:23|56397.29
06:35:24|56397.29
06:35:26|56397.29
06:35:26|56397.3
06:35:27|56397.29
06:35:28|56397.29
06:35:30|56397.29
06:35:30|56397.29
06:35:32|56374.03
06:35:33|56373.86
06:35:34|56382.1
06:35:35|56382.1
06:35:36|56382.1
06:35:37|56374.01
06:35:38|56374.01
06:35:39|56374.01
06:35:40|56374.01
06:35:41|56374.01
06:35:42|56375.33
06:35:43|56380.56
06:35:44|56380.56
06:35:45|56389.89
06:35:46|56397.99
06:35:47|56397.99
06:35:48|56390.53
06:35:49|56379.95
06:35:50|56381.35
06:35:51|56381.35
06:35:52|56381.35
06:35:53|56381.35
06:35:54|56381.35
06:35:55|56381.36
06:35:56|56383.81
06:35:57|56383.81
06:35:58|56385.2
06:35:59|56385.2
06:36:00|56386.9
06:36:01|56386.9
06:36:03|56386.86
06:36:04|56381.45
06:36:04|56381.45
06:36:06|56381.45
06:36:06|56381.45
06:36:08|56380.56
06:36:09|56380.5
06:36:10|56380.5
06:36:11|56380.5
06:36:12|56377.6
06:36:13|56377.6
06:36:14|56380.49
06:36:15|56380.46
06:36:16|56380.45
06:36:17|56380.45
06:36:18|56386.37
06:36:20|56386.36
06:36:21|56386.36
06:36:21|56390.87
06:36:23|56390.86
06:36:23|56390.86
06:36:25|56390.86
06:36:26|56390.87
06:36:27|56390.86
06:36:28|56386.41
06:36:29|56390.85
06:37:30|56366.39
06:37:31|56370.82
06:37:32|56375.36
06:37:33|56370.89
06:37:34|56370.89
06:37:35|56370.85
06:37:36|56370.85
06:37:37|56370.85
06:37:38|56370.23
06:37:39|56370.23
06:37:40|56370.23
06:37:41|56370.85
06:37:42|56369.53
06:37:43|56369.53
06:37:44|56369.88
06:37:45|56369.98
06:37:46|56369.98
06:37:47|56369.99
06:37:48|56369.99
06:37:49|56369.99
06:37:50|56369.88
06:37:51|56369.88
06:37:52|56369.88
06:37:53|56369.88
06:37:54|56369.88
06:37:55|56369.88
06:37:56|56361.67
06:37:57|56365.62
06:37:58|56365.62
06:37:59|56365.81
06:38:00|56365.81
06:38:01|56365.81
06:38:02|56365.81
06:38:03|56365.82
06:38:04|56370.
06:38:05|56370.
06:38:07|56369.99
06:38:07|56370.
06:38:08|56369.99
06:38:09|56369.99
06:38:10|56381.54
06:38:11|56401.01
06:38:12|56410.49
06:38:13|56410.49
06:38:15|56407.65
06:38:17|56407.61
06:38:17|56407.61
06:38:19|56407.61
06:38:19|56410.49
06:38:21|56410.48
06:38:21|56431.4
06:38:23|56429.09
06:38:24|56424.82
06:38:25|56410.49
06:38:26|56410.49
06:38:27|56410.48
06:38:28|56410.48
06:38:29|56410.49
06:38:30|56418.45
06:38:31|56418.42
06:38:32|56418.46
06:38:33|56418.45
06:38:34|56419.91
06:38:35|56429.79
06:38:36|56429.78
06:38:37|56422.76
06:38:38|56433.33
06:38:39|56433.33
06:38:40|56433.33
06:38:41|56433.33
06:38:42|56433.33
06:38:43|56439.99
06:38:44|56440.
06:38:45|56439.99
06:38:46|56440.
06:38:47|56439.98
06:38:48|56433.33
06:38:49|56431.58
06:38:50|56422.75
06:38:52|56422.75
06:38:52|56422.75
06:38:53|56424.86
06:38:54|56424.86
06:38:55|56424.85
06:38:56|56424.85
06:38:57|56424.86
06:38:58|56426.88
06:38:59|56433.32
06:39:00|56433.33
06:39:02|56433.32
06:39:03|56424.85
06:39:03|56424.85
06:39:05|56424.87
06:39:06|56424.87
06:39:07|56427.7
06:39:08|56424.87
06:39:09|56430.8
06:39:10|56433.31
06:39:11|56430.79
06:39:12|56432.56
06:39:13|56430.85
06:39:14|56433.46
06:39:15|56440.4
06:39:17|56440.4
06:39:18|56436.39
06:39:19|56436.39
06:39:21|56436.39
06:39:22|56436.39
06:39:23|56436.39
06:39:24|56436.39
06:39:25|56436.39
06:39:26|56436.39
06:39:27|56436.39
06:39:28|56436.39
06:39:29|56436.35
06:39:30|56442.03
06:39:31|56442.02
06:39:32|56436.39
06:39:33|56436.39
06:39:34|56434.44
06:39:36|56434.44
06:39:36|56434.44
06:39:37|56436.3
06:39:38|56436.3
06:39:39|56436.31
06:39:40|56436.3
06:39:41|56436.29
06:39:42|56436.28
06:39:43|56436.28
06:39:44|56436.29
06:39:45|56426.47
06:39:46|56436.28
06:39:47|56436.28
06:39:48|56427.94
06:39:49|56427.94
06:39:50|56427.94
06:39:51|56427.94
06:39:53|56427.94
06:39:53|56426.94
06:39:54|56424.91
06:39:55|56424.87
06:39:56|56424.83
06:40:57|56372.69
06:40:59|56372.69
06:41:00|56375.52
06:41:00|56375.53
06:41:02|56375.53
06:41:03|56388.11
06:41:03|56395.12
06:41:04|56395.12
06:41:05|56388.28
06:41:07|56388.29
06:41:08|56382.39
06:41:08|56388.29
06:41:10|56393.07
06:41:11|56388.32
06:41:11|56379.83
06:41:13|56379.83
06:41:13|56378.21
06:41:15|56379.11
06:41:16|56379.18
06:41:17|56379.18
06:41:18|56379.11
06:41:19|56377.
06:41:19|56377.
06:41:21|56365.62
06:41:22|56365.63
06:41:24|56365.62
06:41:24|56365.62
06:41:25|56365.62
06:41:27|56365.63
06:41:28|56369.48
06:41:29|56369.48
06:41:30|56360.
06:41:31|56341.34
06:41:32|56346.16
06:41:33|56346.16
06:41:34|56346.16
06:41:35|56346.16
06:41:36|56346.16
06:41:37|56346.16
06:41:38|56337.27
06:41:39|56337.27
06:41:40|56333.97
06:41:41|56333.97
06:41:42|56333.97
06:41:43|56333.97
06:41:44|56333.97
06:41:45|56333.97
06:41:46|56333.97
06:41:47|56333.97
06:41:48|56330.32
06:41:49|56325.56
06:41:50|56325.57
06:41:52|56321.
06:41:52|56318.38
06:41:53|56308.42
06:41:54|56310.5
06:41:55|56310.5
06:41:56|56333.96
06:41:57|56333.97
06:41:58|56323.76
06:41:59|56323.76
06:42:00|56323.76
06:42:01|56333.19
06:42:02|56334.24
06:42:03|56334.23
06:42:04|56334.23
06:42:05|56334.23
06:42:06|56334.23
06:42:07|56333.2
06:42:08|56333.18
06:42:09|56333.18
06:42:11|56319.63
06:42:11|56310.4
06:42:13|56308.42
06:42:14|56316.48
06:42:14|56316.37
06:42:16|56311.25
06:42:17|56290.35
06:42:18|56290.43
06:42:19|56260.22
06:42:21|56298.04
06:42:22|56279.76
06:42:23|56274.37
06:42:24|56245.58
06:42:25|56259.18
06:42:27|56259.17
06:42:27|56245.67
06:42:28|56248.49
06:42:29|56248.49
06:42:31|56249.76
06:42:32|56249.76
06:42:33|56249.75
06:42:34|56249.75
06:42:35|56249.75
06:42:36|56258.49
06:42:36|56258.49
06:42:38|56258.49
06:42:39|56258.46
06:42:40|56237.48
06:42:41|56246.92
06:42:42|56246.92
06:42:43|56234.45
06:42:44|56243.54
06:42:45|56251.65
06:42:46|56249.67
06:42:47|56249.66
06:42:48|56249.66
06:42:49|56249.66
06:42:50|56249.66
06:42:51|56244.
06:42:52|56230.06
06:42:53|56225.01
06:42:54|56225.
06:42:55|56226.02
06:42:56|56226.03
06:42:57|56224.01
06:42:58|56224.02
06:42:59|56224.02
06:43:00|56224.02
06:43:01|56224.01
06:43:02|56249.66
06:43:03|56249.66
06:43:04|56235.59
06:43:05|56225.6
06:43:06|56231.21
06:43:07|56246.74
06:43:08|56246.73
06:43:09|56246.73
06:43:11|56246.74
06:43:11|56251.65
06:43:12|56252.89
06:43:13|56276.58
06:43:14|56258.06
06:43:15|56255.71
06:43:16|56246.75
06:43:17|56246.75
06:43:18|56251.08
06:43:20|56251.08
06:43:21|56239.03
06:43:22|56224.01
06:43:24|56224.98
06:43:25|56224.98
06:43:26|56224.98
06:43:27|56226.71
06:43:28|56226.71
06:43:29|56226.71
06:43:31|56233.24
06:43:31|56224.
06:43:32|56226.39
06:43:33|56226.4
06:43:34|56216.64
06:43:35|56200.01
06:43:36|56200.
06:43:37|56191.
06:43:39|56228.27
06:43:39|56228.28
06:43:40|56236.58
06:43:41|56236.59
06:43:42|56216.51
06:43:44|56216.75
06:43:45|56216.75
06:43:46|56216.75
06:43:47|56216.66
06:43:48|56216.52
06:43:49|56202.43
06:43:50|56211.25
06:43:51|56213.49
06:43:52|56213.5
06:43:53|56215.7
06:43:54|56215.7
06:43:55|56215.7
06:43:56|56215.71
06:43:57|56215.7
06:43:58|56223.65
06:43:59|56223.64
06:44:00|56218.55
06:44:01|56215.62
06:44:02|56210.7
06:44:03|56210.7
06:44:04|56210.7
06:44:05|56196.65
06:44:06|56200.
06:44:07|56201.68
06:44:08|56218.5
06:44:09|56215.16
06:44:10|56211.92
06:44:12|56211.92
06:44:12|56211.92
06:44:14|56211.06
06:44:15|56200.04
06:44:15|56200.05
06:44:17|56200.
06:44:17|56211.67
06:44:19|56206.75
06:44:20|56206.75
06:44:21|56206.75
06:44:22|56206.75
06:44:24|56206.75
06:44:25|56200.01
06:44:26|56200.01
06:44:27|56200.01
06:44:28|56200.01
06:44:29|56200.
06:44:31|56200.01
06:44:32|56200.
06:44:32|56200.
06:44:34|56206.49
06:44:34|56211.55
06:44:35|56211.49
06:44:36|56204.96
06:44:37|56208.33
06:44:38|56211.09
06:44:39|56211.09
06:44:40|56211.09
06:44:42|56205.11
06:44:43|56200.28
06:44:43|56203.79
06:44:44|56203.79
06:44:46|56203.78
06:44:47|56203.78
06:44:47|56210.92
06:44:48|56228.45
06:44:49|56230.73
06:44:51|56228.47
06:44:52|56222.57
06:44:53|56228.48
06:44:53|56228.48
06:44:55|56216.51
06:44:55|56210.97
06:44:57|56203.78
06:44:58|56203.78
06:44:58|56203.78
06:45:00|56204.44
06:45:01|56212.94
06:45:01|56204.44
06:45:03|56204.44
06:45:04|56204.44
06:45:04|56204.44
06:45:05|56204.98
06:45:07|56215.98
06:45:07|56218.63
06:45:08|56214.23
06:45:09|56209.16
06:45:10|56209.16
06:45:11|56209.16
06:45:13|56223.47
06:45:13|56223.47
06:45:14|56223.48
06:45:15|56223.48
06:45:17|56233.55
06:45:17|56254.93
06:45:18|56241.19
06:45:19|56252.12
06:45:21|56241.4
06:45:22|56243.99
06:45:24|56224.77
06:45:25|56219.78
06:45:26|56221.93
06:45:28|56221.93
06:45:29|56230.53
06:45:30|56212.45
06:45:30|56212.44
06:45:32|56212.44
06:45:34|56212.25
06:45:34|56212.25
06:45:36|56211.42
06:45:36|56212.77
06:45:37|56212.76
06:45:38|56212.76
06:45:39|56206.12
06:45:40|56206.12
06:45:42|56228.56
06:45:42|56236.48
06:45:43|56241.66
06:45:44|56245.11
06:45:45|56245.11
06:45:46|56242.53
06:45:47|56242.53
06:45:48|56242.53
06:45:49|56242.53
06:45:50|56244.97
06:45:51|56241.7
06:45:52|56250.
06:45:53|56252.11
06:45:54|56252.11
06:45:55|56252.1
06:45:56|56236.91
06:45:57|56241.34
06:45:58|56241.34
06:45:59|56241.93
06:46:00|56241.93
06:46:01|56252.11
06:46:02|56263.09
06:46:03|56268.59
06:46:04|56268.94
06:46:05|56268.94
06:46:06|56268.94
06:46:07|56268.95
06:46:08|56268.94
06:46:09|56254.11
06:46:10|56254.11
06:46:11|56254.11
06:46:12|56254.12
06:46:13|56255.45
06:46:14|56259.18
06:46:15|56256.55
06:46:16|56256.55
06:46:17|56256.55
06:46:18|56260.12
06:46:19|56260.11
06:46:21|56260.12
06:46:21|56260.11
06:46:22|56260.11
06:46:24|56260.11
06:46:25|56260.12
06:46:26|56260.12
06:46:28|56260.15
06:46:29|56260.15
06:46:30|56260.15
06:46:31|56260.15
06:46:31|56260.15
06:46:33|56260.15
06:46:33|56266.95
06:46:34|56266.95
06:46:35|56260.18
06:46:36|56260.24
06:46:37|56260.25
06:46:38|56260.25
06:46:39|56263.63
06:46:40|56263.63
06:46:42|56262.37
06:46:42|56262.38
06:46:43|56262.38
06:46:45|56273.63
06:46:45|56268.68
06:46:46|56268.68
06:46:47|56268.67
06:46:48|56273.62
06:46:49|56273.62
06:46:50|56273.63
06:46:52|56273.63
06:46:52|56273.63
06:46:54|56273.63
06:46:54|56273.63
06:46:55|56273.63
06:46:57|56273.62
06:46:58|56273.63
06:46:59|56273.63
06:46:59|56273.63
06:47:01|56282.59
06:47:02|56282.59
06:47:02|56273.63
06:47:03|56273.62
06:47:04|56273.63
06:47:05|56273.63
06:47:06|56279.78
06:47:07|56279.78
06:47:08|56273.87
06:47:09|56274.62
06:47:10|56274.62
06:47:11|56277.72
06:47:13|56277.65
06:47:13|56277.65
06:47:14|56277.65
06:47:15|56277.65
06:47:16|56282.05
06:47:17|56282.05
06:47:18|56282.06
06:47:19|56282.06
06:47:20|56282.06
06:47:21|56284.74
06:47:22|56285.52
06:47:24|56288.99
06:47:24|56289.24
06:47:26|56289.24
06:47:27|56289.25
06:47:28|56291.09
06:47:29|56305.24
06:47:30|56306.19
06:47:32|56306.2
06:47:32|56309.14
06:47:33|56319.39
06:47:35|56311.38
06:47:36|56311.36
06:47:37|56311.36
06:47:38|56311.36
06:47:39|56301.68
06:47:40|56301.67
06:47:41|56301.68
06:47:42|56303.17
06:47:43|56305.69
06:47:44|56305.69
06:47:45|56305.69
06:47:46|56305.69
06:47:47|56305.69
06:47:48|56305.69
06:47:49|56305.69
06:47:50|56309.04
06:47:51|56309.04
06:47:52|56309.04
06:47:53|56309.04
06:47:54|56309.04
06:47:55|56309.74
06:47:56|56309.74
06:47:57|56301.7
06:47:58|56301.7
06:47:59|56301.7
06:48:00|56301.71
06:48:01|56301.7
06:48:02|56301.71
06:48:04|56301.71
06:48:04|56301.71
06:48:05|56301.71
06:48:06|56306.05
06:48:07|56306.05
06:48:08|56306.05
06:48:09|56306.04
06:48:10|56306.04
06:48:11|56306.04
06:48:13|56306.04
06:48:13|56309.08
06:48:14|56309.07
06:48:16|56309.99
06:48:16|56310.
06:48:17|56309.91
06:48:18|56318.93
06:48:19|56309.95
06:48:21|56309.91
06:48:21|56309.91
06:48:23|56309.91
06:48:24|56309.91
06:48:25|56309.91
06:48:26|56309.91
06:48:28|56308.12
06:48:29|56308.12
06:48:31|56300.
06:48:31|56293.99
06:48:33|56295.94
06:48:35|56295.95
06:48:35|56295.94
06:48:36|56295.94
06:48:37|56295.94
06:48:38|56298.35
06:48:39|56298.35
06:48:40|56303.48
06:48:42|56315.68
06:48:42|56315.68
06:48:44|56310.45
06:48:45|56310.45
06:48:46|56310.45
06:48:47|56310.45
06:48:48|56319.39
06:48:49|56319.39
06:48:50|56323.04
06:48:51|56323.03
06:48:52|56323.03
06:48:53|56323.03
06:48:54|56323.03
06:48:55|56323.03
06:48:56|56323.03
06:48:57|56323.03
06:48:58|56320.63
06:48:59|56323.03
06:49:00|56323.03
06:49:01|56320.67
06:49:02|56320.67
06:49:03|56323.03
06:49:04|56320.9
06:49:06|56320.68
06:49:07|56316.52
06:49:08|56316.52
06:49:09|56316.52
06:49:10|56313.46
06:49:11|56313.48
06:49:12|56313.49
06:49:13|56316.24
06:49:14|56316.24
06:49:15|56317.58
06:49:16|56310.7
06:49:17|56313.4
06:49:18|56313.4
06:49:19|56311.49
06:49:20|56301.21
06:49:21|56295.93
06:49:22|56286.82
06:49:23|56273.63
06:49:24|56254.75
06:49:26|56254.75
06:49:27|56254.74
06:49:28|56258.28
06:49:29|56258.28
06:49:30|56265.79
06:49:31|56271.85
06:49:32|56268.39
06:49:33|56263.34
06:49:34|56258.29
06:49:35|56255.39
06:49:36|56251.61
06:49:37|56251.61
06:49:38|56250.72
06:49:39|56250.71
06:49:40|56250.67
06:49:41|56245.9
06:49:42|56247.85
06:49:44|56255.83
06:49:45|56261.54
06:49:45|56264.39
06:49:46|56264.39
06:49:48|56264.4
06:49:48|56261.53
06:49:49|56257.16
06:49:51|56257.13
06:49:52|56250.63
06:49:53|56250.63
06:49:54|56250.64
06:49:55|56253.48
06:49:57|56254.28
06:49:57|56254.29
06:49:58|56254.29
06:50:00|56265.78
06:50:01|56265.77
06:50:02|56265.77
06:50:03|56265.77
06:50:04|56265.77
06:50:05|56240.02
06:50:06|56245.91
06:50:07|56265.01
06:50:08|56267.48
06:50:09|56267.55
06:50:10|56268.97
06:50:11|56267.58
06:50:12|56267.55
06:50:13|56267.55
06:50:14|56267.55
06:50:15|56265.77
06:50:17|56265.77
06:50:17|56265.77
06:50:18|56247.59
06:50:19|56243.54
06:50:20|56237.37
06:50:21|56231.07
06:50:22|56222.53
06:50:23|56211.67
06:50:24|56211.66
06:50:25|56211.67
06:50:27|56225.97
06:50:28|56225.98
06:50:29|56212.01
06:50:30|56219.38
06:50:31|56223.35
06:50:32|56217.97
06:50:33|56217.97
06:50:34|56217.97
06:50:36|56218.1
06:50:37|56218.1
06:50:38|56217.96
06:50:38|56217.97
06:50:41|56217.97
06:50:42|56205.02
06:50:43|56205.01
06:50:44|56200.01
06:50:45|56200.
06:50:46|56183.65
06:50:46|56185.
06:50:48|56185.
06:50:49|56185.
06:50:50|56185.
06:50:51|56185.
06:50:52|56185.
06:50:53|56184.99
06:50:54|56190.47
06:50:55|56196.64
06:50:56|56204.59
06:50:57|56199.47
06:50:58|56196.64
06:50:59|56196.64
06:51:00|56196.64
06:51:01|56193.38
06:51:02|56193.41
06:51:03|56193.42
06:51:04|56193.7
06:51:05|56193.7
06:51:06|56189.39
06:51:07|56189.39
06:51:08|56189.4
06:51:09|56195.64
06:51:10|56195.63
06:51:11|56196.87
06:51:12|56196.87
06:51:13|56196.87
06:51:14|56196.87
06:51:15|56196.87
06:51:16|56196.88
06:51:17|56196.87
06:51:18|56196.88
06:51:19|56196.87
06:51:20|56196.88
06:51:21|56197.27
06:51:22|56197.27
06:51:23|56197.28
06:51:24|56199.7
06:51:25|56197.82
06:51:26|56197.83
06:51:27|56197.82
06:51:28|56181.84
06:51:29|56178.54
06:51:31|56149.99
06:51:32|56168.57
06:51:33|56161.22
06:51:34|56168.57
06:51:35|56168.57
06:51:36|56168.58
06:51:37|56168.58
06:51:38|56168.58
06:51:39|56173.49
06:51:40|56163.75
06:51:41|56154.66
06:51:42|56154.66
06:51:43|56162.51
06:51:44|56175.54
06:51:45|56175.54
06:51:46|56169.7
06:51:47|56169.7
06:51:48|56168.02
06:51:49|56176.99
06:51:50|56183.33
06:51:51|56196.64
06:51:52|56196.64
06:51:53|56196.64
06:51:54|56193.89
06:51:55|56214.34
06:51:56|56219.77
06:51:57|56242.04
06:51:58|56242.04
06:51:59|56237.24
06:52:00|56237.24
06:52:01|56227.84
06:52:02|56227.86
06:52:04|56241.45
06:52:04|56241.45
06:52:06|56241.45
06:52:07|56251.59
06:52:08|56251.61
06:52:09|56261.29
06:52:09|56259.08
06:52:10|56249.24
06:52:11|56252.3
06:52:12|56252.3
06:52:13|56260.49
06:52:15|56260.49
06:52:16|56260.49
06:52:16|56252.74
06:52:17|56260.17
06:52:18|56260.17
06:52:20|56260.17
06:52:21|56260.17
06:52:22|56257.16
06:52:22|56257.17
06:52:24|56257.17
06:52:25|56257.17
06:52:25|56243.6
06:52:26|56235.06
06:52:28|56235.06
06:52:29|56228.86
06:52:31|56228.86
06:52:31|56235.05
06:52:33|56235.05
06:52:35|56235.05
06:52:35|56246.49
06:52:37|56252.87
06:52:38|56252.87
06:52:39|56252.87
06:52:41|56252.87
06:52:41|56252.86
06:52:42|56252.86
06:52:43|56252.86
06:52:44|56252.86
06:52:45|56252.86
06:52:46|56252.86
06:52:47|56252.87
06:52:48|56252.87
06:52:49|56252.87
06:52:50|56252.86
06:52:51|56250.04
06:52:52|56250.04
06:52:53|56250.04
06:52:54|56250.03
06:52:55|56250.03
06:52:56|56250.03
06:52:57|56250.03
06:52:58|56241.95
06:52:59|56241.94
06:53:00|56235.06
06:53:01|56219.78
06:53:02|56224.87
06:53:03|56218.33
06:53:04|56218.33
06:53:05|56224.87
06:53:06|56227.82
06:53:07|56227.19
06:53:08|56215.44
06:53:09|56215.44
06:53:10|56215.44
06:53:11|56221.56
06:53:12|56221.56
06:53:13|56221.56
06:53:14|56221.55
06:53:15|56221.55
06:53:16|56221.55
06:53:18|56221.55
06:53:18|56221.55
06:53:19|56221.55
06:53:20|56215.46
06:53:21|56215.46
06:53:22|56215.47
06:53:23|56221.54
06:53:24|56219.42
06:53:26|56221.45
06:53:27|56219.63
06:53:28|56210.21
06:53:29|56200.01
06:53:30|56200.01
06:53:32|56196.64
06:53:33|56196.64
06:53:33|56196.64
06:53:35|56196.65
06:53:37|56196.65
06:53:37|56199.99
06:53:39|56199.99
06:53:40|56200.
06:53:41|56199.99
06:53:42|56200.
06:53:43|56200.
06:53:45|56197.12
06:53:45|56198.3
06:53:46|56198.29
06:53:47|56198.3
06:53:48|56215.44
06:53:49|56218.86
06:53:50|56218.86
06:53:51|56218.86
06:53:52|56218.86
06:53:53|56218.86
06:53:54|56218.86
06:53:55|56218.86
06:53:56|56219.64
06:53:57|56228.85
06:53:58|56228.85
06:53:59|56231.21
06:54:00|56231.21
06:54:01|56223.33
06:54:02|56235.06
06:54:03|56235.06
06:54:04|56235.05
06:54:05|56235.06
06:54:06|56235.06
06:54:07|56235.06
06:54:08|56235.06
06:54:09|56235.05
06:54:10|56235.06
06:54:11|56235.06
06:54:12|56235.06
06:54:13|56235.06
06:54:14|56235.06
06:54:15|56235.06
06:54:16|56235.06
06:54:18|56235.06
06:54:18|56239.25
06:54:19|56240.55
06:54:20|56240.55
06:54:21|56240.55
06:54:22|56240.55
06:54:23|56240.54
06:54:24|56240.54
06:54:25|56240.54
06:54:26|56237.71
06:54:27|56237.71
06:54:28|56237.71
06:54:29|56242.18
06:54:30|56242.19
06:54:32|56248.99
06:54:33|56242.18
06:54:34|56242.19
06:54:36|56242.18
06:54:37|56242.18
06:54:38|56242.19
06:54:39|56242.19
06:54:40|56242.18
06:54:41|56242.19
06:54:42|56242.19
06:54:43|56245.01
06:54:44|56245.
06:54:45|56250.
06:54:46|56261.28
06:54:47|56262.96
06:54:47|56265.04
06:54:48|56265.04
06:54:50|56268.29
06:54:50|56268.3
06:54:52|56268.29
06:54:53|56268.29
06:54:54|56268.3
06:54:54|56268.3
06:54:55|56268.3
06:54:56|56268.3
06:54:58|56268.3
06:54:58|56268.3
06:55:00|56268.29
06:55:01|56268.3
06:55:02|56268.29
06:55:03|56268.29
06:55:04|56268.29
06:55:05|56268.3
06:55:05|56268.3
06:55:06|56268.3
06:55:07|56268.28
06:55:08|56268.25
06:55:09|56268.24
06:55:10|56267.09
06:55:12|56274.99
06:55:13|56280.
06:55:13|56284.27
06:55:14|56284.27
06:55:15|56284.27
06:55:17|56284.27
06:55:17|56275.01
06:55:18|56275.01
06:55:19|56275.01
06:55:21|56275.01
06:55:22|56275.01
06:55:22|56275.01
06:55:23|56275.01
06:55:25|56275.01
06:55:25|56275.02
06:55:26|56275.02
06:55:28|56275.02
06:55:29|56275.02
06:55:29|56275.02
06:55:30|56275.02
06:55:31|56275.02
06:55:33|56285.51
06:55:35|56283.74
06:55:37|56289.09
06:55:37|56289.2
06:55:38|56289.2
06:55:39|56289.2
06:55:41|56289.19
06:55:41|56289.19
06:55:43|56289.19
06:55:44|56289.19
06:55:45|56289.2
06:55:46|56289.19
06:55:47|56289.19
06:55:48|56286.4
06:55:49|56286.4
06:55:50|56288.39
06:55:51|56289.19
06:55:52|56289.19
06:55:53|56289.19
06:55:54|56289.19
06:55:55|56285.25
06:55:56|56284.28
06:55:57|56284.28
06:55:58|56284.28
06:55:59|56285.25
06:56:00|56288.72
06:56:01|56288.72
06:56:02|56290.
06:56:03|56292.38
06:56:04|56284.27
06:56:05|56282.72
06:56:06|56275.01
06:56:07|56275.01
06:56:08|56277.02
06:56:09|56278.49
06:56:10|56288.26
06:56:11|56288.26
06:56:12|56288.26
06:56:13|56290.23
06:56:14|56290.23
06:56:15|56290.24
06:56:16|56290.24
06:56:17|56295.78
06:56:18|56295.78
06:56:19|56295.78
06:56:20|56295.78
06:56:21|56293.91
06:56:22|56293.92
06:56:23|56293.91
06:56:24|56285.25
06:56:25|56285.25
06:56:26|56284.1
06:56:27|56281.29
06:56:28|56283.3
06:56:29|56285.25
06:56:30|56285.25
06:56:31|56285.25
06:56:32|56285.25
06:56:33|56285.3
06:56:35|56293.55
06:56:36|56293.55
06:56:37|56293.54
06:56:38|56293.54
06:56:39|56293.55
06:56:40|56284.59
06:56:42|56286.01
06:56:42|56286.
06:56:43|56280.71
06:56:44|56280.71
06:56:45|56276.54
06:56:46|56279.49
06:56:48|56279.49
06:56:48|56279.49
06:56:49|56281.73
06:56:51|56281.72
06:56:52|56281.72
06:56:53|56285.05
06:56:54|56282.25
06:56:55|56290.45
06:56:57|56290.45
06:56:57|56290.61
06:56:58|56290.61
06:56:59|56290.61
06:57:00|56290.61
06:57:01|56290.6
06:57:02|56290.6
06:57:03|56295.99
06:57:04|56295.99
06:57:05|56295.97
06:57:06|56295.96
06:57:08|56294.39
06:57:08|56295.85
06:57:09|56313.14
06:57:10|56320.64
06:57:11|56320.64
06:57:13|56320.63
06:57:14|56320.64
06:57:14|56320.63
06:57:15|56318.44
06:57:16|56316.79
06:57:17|56316.8
06:57:18|56316.82
06:57:19|56316.82
06:57:20|56320.63
06:57:21|56320.63
06:57:22|56320.64
06:57:23|56320.63
06:57:24|56320.63
06:57:25|56313.47
06:57:26|56313.47
06:57:27|56313.46
06:57:28|56313.47
06:57:29|56309.13
06:57:31|56309.13
06:57:31|56309.14
06:57:32|56320.32
06:57:34|56320.32
06:57:36|56316.02
06:57:37|56311.43
06:57:38|56311.43
06:57:39|56311.43
06:57:41|56311.43
06:57:41|56311.43
06:57:43|56315.16
06:57:44|56315.13
06:57:45|56315.12
06:57:46|56315.13
06:57:47|56315.13
06:57:49|56315.12
06:57:50|56315.13
06:57:50|56315.13
06:57:52|56315.13
06:57:52|56315.17
06:57:54|56315.24
06:57:54|56315.24
06:57:56|56315.24
06:57:56|56305.33
06:57:58|56303.26
06:57:59|56303.26
06:58:00|56309.66
06:58:01|56304.62
06:58:02|56304.62
06:58:03|56309.61
06:58:04|56313.27
06:58:05|56315.24
06:58:06|56315.24
06:58:07|56333.39
06:58:08|56333.39
06:58:09|56333.39
06:58:11|56333.39
06:58:11|56333.39
06:58:12|56333.39
06:58:13|56333.39
06:58:14|56336.89
06:58:15|56339.12
06:58:16|56341.
06:58:17|56340.93
06:58:18|56340.92
06:58:19|56340.92
06:58:20|56340.92
06:58:21|56340.92
06:58:22|56340.92
06:58:23|56340.92
06:58:25|56340.92
06:58:26|56340.92
06:58:26|56340.92
06:58:27|56340.92
06:58:29|56340.93
06:58:29|56342.63
06:58:31|56346.16
06:58:32|56346.92
06:58:33|56346.92
06:58:34|56346.92
06:58:36|56346.93
06:58:36|56342.42
06:58:38|56342.49
06:58:39|56342.49
06:58:39|56340.92
06:58:41|56332.17
06:58:42|56328.54
06:58:43|56336.01
06:58:44|56336.6
06:58:45|56336.6
06:58:46|56346.91
06:58:47|56343.59
06:58:48|56343.49
06:58:49|56343.49
06:58:50|56341.38
06:58:51|56341.38
06:58:52|56341.38
06:58:53|56341.38
06:58:54|56346.92
06:58:55|56346.91
06:58:56|56346.91
06:58:57|56346.91
06:58:58|56341.01
06:58:59|56341.
06:59:00|56341.
06:59:01|56341.
06:59:02|56342.07
06:59:03|56342.18
06:59:04|56342.4
06:59:05|56346.91
06:59:06|56342.4
06:59:07|56341.03
06:59:08|56341.03
06:59:09|56342.39
06:59:10|56342.73
06:59:11|56345.56
06:59:12|56345.56
06:59:13|56345.57
06:59:14|56345.56
06:59:15|56345.57
06:59:16|56345.56
06:59:17|56345.56
06:59:18|56342.8
06:59:19|56342.8
06:59:20|56327.7
06:59:21|56308.44
06:59:22|56305.65
06:59:23|56306.44
06:59:24|56306.44
06:59:25|56300.
06:59:27|56300.
06:59:27|56300.01
06:59:28|56300.01
06:59:29|56311.48
06:59:30|56314.1
06:59:31|56324.53
06:59:32|56324.53
06:59:33|56327.35
06:59:34|56327.35
06:59:36|56317.89
06:59:38|56304.74
06:59:39|56304.75
06:59:39|56331.12
06:59:41|56331.12
06:59:42|56316.52
06:59:43|56316.52
06:59:45|56316.52
06:59:45|56309.38
06:59:47|56309.38
06:59:48|56309.4
06:59:48|56311.95
06:59:49|56302.91
06:59:50|56303.71
06:59:52|56303.71
06:59:53|56303.72
06:59:54|56307.75
06:59:55|56307.75
06:59:56|56307.75
06:59:57|56307.75
06:59:58|56307.75
06:59:58|56315.39
07:00:00|56315.39
07:00:01|56310.34
07:00:02|56310.35
07:00:04|56303.74
07:00:04|56306.35
07:00:05|56306.35
07:00:06|56307.5
07:00:07|56307.5
07:00:08|56307.5
07:00:09|56311.01
07:00:10|56310.32
07:00:11|56310.32
07:00:13|56310.32
07:00:13|56315.
07:00:14|56326.29
07:00:15|56346.91
07:00:16|56351.67
07:00:17|56360.92
07:00:18|56349.99
07:00:19|56361.22
07:00:21|56361.4
07:00:21|56374.94
07:00:23|56373.32
07:00:24|56373.31
07:00:24|56372.26
07:00:25|56378.83
07:00:26|56375.85
07:00:28|56375.84
07:00:28|56375.85
07:00:30|56375.85
07:00:30|56373.31
07:00:31|56373.32
07:00:32|56373.31
07:00:34|56372.27
07:00:34|56375.77
07:00:36|56375.78
07:00:37|56375.78
07:00:39|56375.78
07:00:40|56375.78
07:00:41|56375.77
07:00:42|56375.77
07:00:43|56381.39
07:00:44|56379.77
07:00:45|56379.77
07:00:46|56379.77
07:00:47|56400.
07:00:48|56421.85
07:00:49|56427.48
07:00:50|56438.28
07:00:51|56438.27
07:00:52|56434.92
07:00:53|56457.55
07:00:54|56453.96
07:00:55|56450.72
07:00:56|56457.04
07:00:57|56454.21
07:00:58|56451.96
07:00:59|56458.86
07:01:00|56437.01
07:01:01|56437.02
07:01:02|56437.02
07:01:03|56436.98
07:01:04|56430.13
07:01:05|56434.15
07:01:06|56437.02
07:01:07|56428.64
07:01:08|56402.29
07:01:09|56407.15
07:01:10|56402.41
07:01:11|56402.4
07:01:12|56420.77
07:01:13|56420.77
07:01:14|56420.77
07:01:15|56420.78
07:01:16|56420.78
07:01:17|56424.87
07:01:18|56417.69
07:01:19|56417.68
07:01:20|56417.68
07:01:21|56417.68
07:01:22|56417.72
07:01:23|56411.09
07:01:24|56411.1
07:01:25|56428.94
07:01:26|56420.41
07:01:27|56420.41
07:01:28|56440.63
07:01:29|56443.94
07:01:30|56443.93
07:01:31|56443.93
07:01:32|56438.41
07:01:33|56436.67
07:01:34|56434.02
07:01:35|56434.02
07:01:36|56434.01
07:01:38|56434.02
07:01:39|56443.17
07:01:40|56443.18
07:01:42|56443.19
07:01:42|56441.24
07:01:43|56438.98
07:01:45|56438.98
07:01:45|56419.22
07:01:46|56410.94
07:01:48|56410.94
07:01:49|56414.65
07:01:50|56414.81
07:01:51|56424.3
07:01:52|56424.3
07:01:53|56424.3
07:01:53|56423.97
07:01:54|56423.96
07:01:55|56410.91
07:01:56|56405.68
07:01:58|56403.84
07:01:59|56403.83
07:02:00|56403.83
07:02:01|56400.01
07:02:02|56400.01
07:02:03|56400.01
07:02:04|56400.02
07:02:05|56400.02
07:02:06|56400.02
07:02:07|56400.02
07:02:08|56400.02
07:02:09|56400.01
07:02:10|56400.01
07:02:11|56384.42
07:02:13|56395.53
07:02:13|56401.08
07:02:14|56405.69
07:02:15|56409.32
07:02:16|56401.09
07:02:17|56401.1
07:02:18|56401.1
07:02:19|56401.1
07:02:20|56401.1
07:02:21|56401.08
07:02:22|56394.07
07:02:39|56360.19
07:02:41|56358.4
07:02:42|56358.4
07:02:42|56358.4
07:02:44|56347.53
07:02:45|56350.07
07:02:46|56368.98
07:02:47|56368.98
07:02:48|56363.2
07:02:50|56363.2
07:02:51|56366.14
07:02:51|56351.76
07:02:52|56342.64
07:02:53|56355.66
07:02:54|56355.67
07:02:55|56355.67
07:02:56|56362.78
07:02:57|56362.75
07:02:58|56362.75
07:02:59|56362.75
07:03:00|56355.67
07:03:02|56349.95
07:03:03|56349.95
07:03:04|56349.95
07:03:05|56345.43
07:03:06|56344.88
07:03:08|56345.4
07:03:08|56345.4
07:03:10|56345.39
07:03:10|56342.64
07:03:12|56342.64
07:03:13|56342.64
07:03:14|56341.9
07:03:15|56340.
07:03:15|56340.
07:03:17|56340.
07:03:17|56345.12
07:03:18|56345.12
07:03:19|56340.
07:03:20|56340.
07:03:22|56340.
07:03:23|56340.01
07:03:24|56340.
07:03:25|56340.01
07:03:26|56340.76
07:03:26|56340.76
07:03:27|56340.76
07:03:28|56340.76
07:03:30|56340.
07:03:31|56340.01
07:03:32|56345.54
07:03:33|56345.54
07:03:34|56345.55
07:03:35|56349.94
07:03:36|56349.95
07:03:36|56349.98
07:03:38|56349.98
07:03:38|56349.98
07:03:41|56358.32
07:03:42|56375.77
07:03:43|56396.76
07:03:44|56396.77
07:03:46|56396.77
07:03:47|56396.77
07:03:48|56396.77
07:03:49|56396.76
07:03:49|56396.77
07:03:51|56396.77
07:03:52|56396.77
07:03:52|56398.59
07:03:54|56415.13
07:03:55|56416.98
07:03:56|56426.46
07:03:57|56405.69
07:03:58|56405.69
07:03:59|56405.69
07:04:00|56405.69
07:04:01|56405.7
07:04:02|56405.7
07:04:03|56405.69
07:04:04|56405.69
07:04:06|56405.7
07:04:06|56405.69
07:04:08|56405.69
07:04:08|56405.69
07:04:10|56405.7
07:04:10|56405.67
07:04:11|56405.67
07:04:13|56401.3
07:04:14|56384.13
07:04:14|56384.13
07:04:16|56384.12
07:04:16|56384.13
07:04:17|56384.13
07:04:18|56384.13
07:04:19|56384.12
07:04:21|56384.13
07:04:21|56384.13
07:04:23|56384.12
07:04:24|56384.12
07:04:24|56384.12
07:04:26|56384.12
07:04:27|56394.41
07:04:27|56391.67
07:04:29|56391.67
07:04:30|56391.67
07:04:30|56391.68
07:04:31|56388.86
07:04:33|56388.86
07:04:33|56388.86
07:04:34|56394.4
07:04:35|56394.4
07:04:37|56394.4
07:04:38|56391.67
07:04:39|56379.69
07:04:40|56369.44
07:04:42|56362.46
07:04:43|56362.45
07:04:44|56362.46
07:04:46|56351.25
07:04:47|56340.01
07:04:48|56340.01
07:04:49|56346.16
07:04:50|56351.25
07:04:52|56362.38
07:04:53|56345.84
07:04:53|56345.84
07:04:54|56352.92
07:04:55|56352.93
07:04:57|56355.59
07:04:57|56355.59
07:04:58|56358.4
07:04:59|56358.4
07:05:00|56358.41
07:05:01|56358.4
07:05:02|56358.41
07:05:04|56358.41
07:05:04|56358.4
07:05:06|56358.41
07:05:07|56358.41
07:05:08|56360.
07:05:09|56358.83
07:05:10|56350.01
07:05:11|56350.
07:05:12|56350.
07:05:13|56346.21
07:05:15|56346.22
07:05:16|56346.1
07:05:17|56340.16
07:05:17|56331.64
07:05:19|56329.3
07:05:20|56319.88
07:05:21|56287.08
07:05:22|56293.35
07:05:23|56297.13
07:05:24|56297.13
07:05:25|56300.46
07:05:26|56300.46
07:05:27|56285.22
07:05:28|56284.11
07:05:29|56283.64
07:05:30|56283.64
07:05:31|56280.01
07:05:32|56280.01
07:05:33|56280.76
07:05:34|56280.76
07:05:35|56268.56
07:05:36|56257.4
07:05:37|56257.4
07:05:38|56257.39
07:05:39|56269.25
07:05:41|56269.24
07:05:43|56264.55
07:05:44|56255.34
07:05:44|56255.33
07:05:46|56255.34
07:05:46|56255.34
07:05:48|56255.33
07:05:50|56234.97
07:05:51|56235.01
07:05:51|56234.98
07:05:53|56234.98
07:05:54|56234.98
07:05:55|56245.58
07:05:56|56250.19
07:05:57|56254.69
07:05:58|56250.14
07:05:59|56250.14
07:06:00|56245.58
07:06:01|56249.1
07:06:02|56249.1
07:06:03|56249.1
07:06:04|56249.11
07:06:05|56249.12
07:06:06|56249.12
07:06:07|56230.32
07:06:08|56230.33
07:06:09|56230.33
07:06:10|56230.32
07:06:11|56230.32
07:06:12|56230.32
07:06:13|56230.32
07:06:14|56230.98
07:06:15|56230.99
07:06:16|56231.72
07:06:17|56231.72
07:06:18|56234.28
07:06:19|56234.28
07:06:20|56234.28
07:06:21|56236.65
07:06:22|56236.64
07:06:23|56239.33
07:06:24|56239.33
07:06:25|56239.33
07:06:26|56242.09
07:06:27|56242.09
07:06:28|56242.12
07:06:29|56242.12
07:06:30|56242.12
07:06:31|56238.62
07:06:32|56238.62
07:06:33|56238.62
07:06:34|56242.95
07:06:35|56250.02
07:06:36|56252.67
07:06:37|56252.67
07:06:38|56252.67
07:06:39|56239.39
07:06:40|56224.01
07:06:41|56224.01
07:06:43|56226.48
07:06:44|56226.49
07:06:46|56237.94
07:06:48|56224.01
07:06:49|56224.01
07:06:50|56226.42
07:06:51|56226.42
07:06:52|56224.01
07:06:54|56226.27
07:06:54|56209.79
07:06:55|56226.42
07:06:56|56226.81
07:06:57|56226.82
07:06:59|56226.83
07:06:59|56226.83
07:07:00|56226.84
07:07:02|56226.83
07:07:02|56227.82
07:07:03|56227.89
07:07:05|56230.56
07:07:05|56230.56
07:07:06|56237.94
07:07:07|56237.95
07:07:08|56251.61
07:07:09|56252.11
07:07:10|56252.11
07:07:11|56252.11
07:07:12|56238.35
07:07:13|56244.37
07:07:14|56244.37
07:07:15|56244.34
07:07:16|56244.33
07:07:17|56237.94
07:07:19|56237.94
07:07:19|56214.22
07:07:20|56209.74
07:07:21|56209.73
07:07:22|56208.52
07:07:24|56211.06
07:07:24|56220.02
07:07:25|56232.07
07:07:26|56232.07
07:07:27|56232.06
07:07:28|56223.77
07:07:29|56223.77
07:07:30|56223.77
07:07:31|56223.77
07:07:32|56223.78
07:07:33|56223.77
07:07:34|56223.77
07:07:35|56223.77
07:07:36|56213.49
07:07:37|56207.78
07:07:38|56213.43
07:07:39|56213.43
07:07:40|56213.43
07:07:41|56217.36
07:07:42|56209.68
07:07:44|56209.67
07:07:45|56209.68
07:07:47|56201.
07:07:47|56201.01
07:07:48|56201.01
07:07:49|56201.01
07:07:51|56211.86
07:07:52|56223.72
07:07:52|56223.72
07:07:53|56223.68
07:07:54|56201.
07:07:55|56201.01
07:07:56|56201.01
07:07:58|56201.01
07:07:59|56204.32
07:08:00|56204.77
07:08:01|56216.6
07:08:02|56216.57
07:08:03|56207.89
07:08:04|56208.99
07:08:05|56208.99
07:08:06|56216.55
07:08:07|56216.55
07:08:08|56216.55
07:08:09|56216.55
07:08:10|56216.56
07:08:11|56216.56
07:08:12|56216.56
07:08:13|56216.55
07:08:14|56201.01
07:08:15|56211.14
07:08:16|56211.13
07:08:17|56211.13
07:08:18|56211.14
07:08:19|56211.09
07:08:20|56211.09
07:08:21|56214.54
07:08:22|56214.54
07:08:23|56217.
07:08:24|56221.5
07:08:25|56221.49
07:08:26|56221.49
07:08:27|56221.49
07:08:28|56221.5
07:08:29|56221.5
07:08:30|56223.78
07:08:31|56228.85
07:08:32|56245.68
07:08:33|56254.98
07:08:34|56254.98
07:08:35|56237.99
07:08:36|56237.98
07:08:37|56224.78
07:08:38|56224.77
07:08:39|56224.78
07:08:40|56228.04
07:08:41|56228.04
07:08:42|56228.04
07:08:43|56228.04
07:08:44|56228.04
07:08:46|56221.5
07:08:47|56221.5
07:08:48|56221.5
07:08:49|56221.51
07:08:49|56223.86
07:08:51|56223.86
07:08:52|56223.87
07:08:53|56223.87
07:08:54|56223.86
07:08:55|56221.51
07:08:56|56221.52
07:08:57|56221.52
07:08:58|56221.52
07:08:59|56209.12
07:08:59|56199.55
07:09:00|56192.
07:09:01|56192.65
07:09:03|56191.99
07:09:04|56185.55
07:09:05|56179.06
07:09:06|56164.9
07:09:07|56167.8
07:09:08|56164.95
07:09:10|56164.95
07:09:10|56176.21
07:09:11|56178.79
07:09:12|56183.49
07:09:13|56178.74
07:09:14|56170.51
07:09:15|56167.7
07:09:16|56166.61
07:09:17|56166.61
07:09:18|56166.61
07:09:19|56176.28
07:09:20|56176.11
07:09:22|56176.12
07:09:22|56165.03
07:09:24|56157.93
07:09:25|56155.05
07:09:26|56156.65
07:09:27|56156.65
07:09:28|56157.91
07:09:30|56157.9
07:09:30|56158.57
07:09:31|56168.57
07:09:32|56168.57
07:09:33|56168.57
07:09:34|56168.57
07:09:35|56164.43
07:09:36|56164.44
07:09:38|56164.44
07:09:38|56160.98
07:09:39|56160.98
07:09:40|56163.9
07:09:41|56155.44
07:09:43|56155.45
07:09:44|56157.8
07:09:45|56157.81
07:09:46|56157.81
07:09:48|56157.8
07:09:49|56157.81
07:09:50|56150.02
07:09:51|56150.02
07:09:52|56147.15
07:09:53|56142.35
07:09:54|56142.36
07:09:55|56142.35
07:09:56|56142.35
07:09:57|56137.83
07:09:58|56135.46
07:10:00|56134.66
07:10:01|56132.58
07:10:02|56112.29
07:10:03|56121.71
07:10:04|56114.54
07:10:05|56123.29
07:10:06|56120.91
07:10:07|56140.29
07:10:08|56154.05
07:10:09|56157.35
07:10:09|56160.59
07:10:11|56146.54
07:10:12|56146.55
07:10:13|56149.2
07:10:14|56157.35
07:10:15|56157.35
07:10:16|56157.34
07:10:16|56168.53
07:10:18|56171.03
07:10:18|56171.02
07:10:19|56169.96
07:10:21|56169.97
07:10:22|56169.97
07:10:23|56165.88
07:10:24|56165.83
07:10:25|56162.24
07:10:26|56162.43
07:10:26|56162.43
07:10:28|56168.93
07:10:29|56163.5
07:10:30|56147.33
07:10:31|56143.71
07:10:32|56126.87
07:10:33|56115.11
07:10:34|56115.11
07:10:35|56115.11
07:10:36|56128.07
07:10:37|56150.88
07:10:38|56147.18
07:10:39|56147.14
07:10:40|56147.14
07:10:41|56147.14
07:10:42|56147.14
07:10:43|56147.14
07:10:44|56147.14
07:10:45|56147.14
07:10:46|56144.01
07:10:47|56138.73
07:10:49|56138.73
07:10:50|56138.74
07:10:52|56138.74
07:10:53|56122.03
07:10:54|56121.62
07:10:55|56130.8
07:10:56|56135.59
07:10:57|56149.93
07:10:58|56146.93
07:11:00|56146.93
07:11:00|56146.92
07:11:01|56146.92
07:11:02|56146.92
07:11:03|56134.68
07:11:04|56134.68
07:11:05|56145.58
07:11:06|56145.57
07:11:08|56149.99
07:11:09|56150.
07:11:10|56150.
07:11:10|56149.99
07:11:11|56150.
07:11:12|56149.99
07:11:13|56149.99
07:11:15|56154.05
07:11:16|56154.05
07:11:16|56168.43
07:11:17|56173.66
07:11:18|56173.66
07:11:20|56165.38
07:11:21|56146.93
07:11:21|56146.93
07:11:23|56152.36
07:11:23|56149.04
07:11:24|56149.04
07:11:25|56152.83
07:11:26|56152.8
07:11:28|56159.85
07:11:28|56158.51
07:11:29|56158.52
07:11:30|56166.52
07:11:32|56166.52
07:11:32|56165.1
07:11:34|56165.11
07:11:35|56165.09
07:11:35|56173.66
07:11:36|56173.66
07:11:37|56173.66
07:11:39|56173.66
07:11:40|56165.11
07:11:41|56165.1
07:11:41|56165.1
07:11:43|56165.1
07:11:44|56155.98
07:11:45|56150.43
07:11:46|56150.44
07:11:46|56150.44
07:11:48|56150.44
07:11:49|56150.44
07:11:51|56150.44
07:11:51|56150.44
07:11:52|56156.45
07:11:54|56156.45
07:11:56|56156.44
07:11:57|56154.62
07:11:57|56154.62
07:11:59|56154.62
07:12:00|56154.63
07:12:01|56154.63
07:12:01|56163.74
07:12:03|56158.79
07:12:04|56158.79
07:12:05|56163.71
07:12:05|56163.72
07:12:07|56167.49
07:12:08|56167.5
07:12:09|56167.49
07:12:10|56167.5
07:12:11|56167.5
07:12:12|56167.49
07:12:13|56167.49
07:12:14|56167.51
07:12:15|56172.16
07:12:16|56172.15
07:12:17|56172.16
07:12:18|56172.16
07:12:19|56167.51
07:12:20|56167.5
07:12:21|56167.51
07:12:22|56167.5
07:12:23|56167.51
07:12:24|56169.2
07:12:25|56168.06
07:12:27|56168.06
07:12:27|56168.06
07:12:28|56168.06
07:12:29|56168.06
07:12:30|56168.06
07:12:31|56168.04
07:12:32|56168.04
07:12:33|56168.04
07:12:34|56168.04
07:12:35|56168.04
07:12:36|56168.05
07:12:37|56168.05
07:12:38|56168.05
07:12:39|56167.5
07:12:40|56142.34
07:12:41|56145.
07:12:42|56145.
07:12:43|56140.4
07:12:44|56126.93
07:12:45|56126.93
07:12:46|56129.81
07:12:47|56128.39
07:12:48|56126.95
07:12:49|56126.95
07:12:51|56128.68
07:12:53|56133.93
07:12:54|56141.47
07:12:55|56138.51
07:12:55|56138.51
07:12:57|56138.51
07:12:58|56138.5
07:13:00|56129.77
07:13:00|56126.96
07:13:01|56130.84
07:13:02|56133.17
07:13:03|56139.61
07:13:04|56133.23
07:13:05|56136.04
07:13:06|56136.04
07:13:07|56138.49
07:13:08|56138.49
07:13:09|56138.49
07:13:10|56138.49
07:13:12|56138.49
07:13:13|56138.49
07:13:14|56138.46
07:13:15|56138.46
07:13:16|56136.04
07:13:18|56145.84
07:13:19|56149.99
07:13:20|56149.99
07:13:21|56149.99
07:13:22|56149.99
07:13:22|56150.
07:13:24|56150.
07:13:24|56150.
07:13:26|56150.
07:13:27|56149.99
07:13:28|56149.99
07:13:29|56150.
07:13:30|56150.
07:13:31|56150.85
07:13:31|56150.85
07:13:32|56167.8
07:13:34|56169.99
07:13:35|56150.55
07:13:36|56150.55
07:13:36|56156.43
07:13:38|56159.23
07:13:39|56157.63
07:13:39|56161.87
07:13:40|56165.39
07:13:42|56165.38
07:13:42|56165.34
07:13:43|56165.34
07:13:44|56165.34
07:13:46|56156.05
07:13:47|56156.04
07:13:47|56156.04
07:13:48|56156.05
07:13:50|56159.51
07:13:52|56159.52
07:13:53|56165.34
07:13:54|56150.02
07:13:56|56140.4
07:13:57|56137.84
07:13:57|56137.83
07:13:58|56137.83
07:13:59|56137.83
07:14:00|56135.01
07:14:01|56135.01
07:14:02|56135.
07:14:03|56135.
07:14:04|56135.01
07:14:05|56137.47
07:14:07|56148.92
07:14:07|56148.92
07:14:09|56142.8
07:14:09|56135.
07:14:10|56129.27
07:14:11|56132.09
07:14:12|56133.17
07:14:14|56146.54
07:14:14|56146.54
07:14:15|56156.69
07:14:17|56156.7
07:14:18|56138.45
07:14:19|56142.72
07:14:20|56129.27
07:14:20|56132.63
07:14:22|56132.63
07:14:23|56133.8
07:14:23|56133.8
07:14:25|56133.8
07:14:26|56142.54
07:14:26|56142.54
07:14:28|56142.54
07:14:29|56142.54
07:14:29|56142.54
07:14:31|56142.48
07:14:31|56142.48
07:14:34|56138.59
07:14:34|56140.39
07:14:35|56140.39
07:14:36|56140.39
07:14:37|56140.4
07:14:38|56140.4
07:14:39|56140.39
07:14:40|56137.58
07:14:41|56137.58
07:14:42|56137.58
07:14:43|56137.58
07:14:44|56137.58
07:14:45|56137.56
07:14:46|56137.56
07:14:47|56137.56
07:14:48|56137.56
07:14:49|56137.56
07:14:51|56137.56
07:14:52|56116.14
07:14:54|56112.01
07:14:55|56110.01
07:14:57|56110.55
07:14:57|56112.15
07:14:59|56106.
07:15:00|56106.01
07:15:02|56106.52
07:15:03|56106.52
07:15:03|56106.52
07:15:05|56106.52
07:15:05|56106.
07:15:07|56106.51
07:15:08|56116.99
07:15:09|56116.99
07:15:10|56111.08
07:15:11|56111.08
07:15:12|56125.31
07:15:13|56125.26
07:15:14|56122.46
07:15:15|56122.46
07:15:16|56122.46
07:15:17|56118.01
07:15:18|56118.01
07:15:19|56118.01
07:15:20|56122.65
07:15:21|56112.41
07:15:22|56112.42
07:15:23|56125.46
07:15:24|56125.46
07:15:25|56125.46
07:15:26|56125.93
07:15:27|56137.56
07:15:28|56137.83
07:15:29|56140.38
07:15:30|56140.39
07:15:31|56140.39
07:15:32|56129.23
07:15:34|56113.8
07:15:34|56113.8
07:15:35|56113.8
07:15:37|56135.97
07:15:38|56135.97
07:15:39|56135.97
07:15:39|56135.96
07:15:40|56135.96
07:15:42|56133.18
07:15:42|56133.18
07:15:43|56135.97
07:15:45|56135.96
07:15:46|56135.97
07:15:47|56135.97
07:15:48|56135.96
07:15:49|56135.96
07:15:50|56135.96
07:15:52|56135.97
07:15:53|56135.97
07:15:54|56135.97
07:15:55|56135.97
07:15:56|56135.97
07:15:57|56135.97
07:15:58|56154.04
07:15:59|56158.31
07:16:00|56158.31
07:16:01|56158.21
07:16:03|56146.78
07:16:04|56160.58
07:16:04|56147.19
07:16:06|56147.19
07:16:07|56147.19
07:16:09|56147.19
07:16:09|56147.18
07:16:10|56135.97
07:16:12|56135.92
07:16:12|56135.92
07:16:13|56135.92
07:16:14|56135.92
07:16:15|56135.92
07:16:16|56135.
07:16:17|56121.31
07:16:18|56121.31
07:16:19|56121.31
07:16:20|56127.61
07:16:21|56127.61
07:16:22|56127.62
07:16:23|56127.62
07:16:24|56127.61
07:16:25|56127.61
07:16:26|56127.61
07:16:27|56111.09
07:16:29|56108.08
07:16:29|56106.
07:16:30|56106.01
07:16:31|56105.5
07:16:32|56105.32
07:16:33|56104.26
07:16:34|56101.09
07:16:35|56094.76
07:16:36|56087.24
07:16:37|56083.26
07:16:38|56086.67
07:16:39|56083.25
07:16:40|56083.25
07:16:41|56083.24
07:16:42|56083.25
07:16:43|56083.25
07:16:44|56085.53
07:16:45|56085.53
07:16:46|56085.53
07:16:47|56085.52
07:16:48|56085.52
07:16:49|56085.52
07:16:50|56085.52
07:16:52|56083.24
07:16:53|56087.51
07:16:55|56096.13
07:16:56|56091.74
07:16:56|56087.52
07:16:58|56091.75
07:17:00|56091.36
07:17:01|56091.86
07:17:02|56091.85
07:17:03|56091.85
07:17:04|56091.85
07:17:05|56095.12
07:17:06|56095.13
07:17:08|56095.13
07:17:08|56095.13
07:17:10|56092.02
07:17:10|56092.02
07:17:11|56092.02
07:17:13|56092.01
07:17:14|56092.01
07:17:14|56092.01
07:17:16|56092.02
07:17:17|56092.02
07:17:18|56092.97
07:17:19|56092.97
07:17:20|56092.99
07:17:21|56095.13
07:17:21|56095.13
07:17:23|56074.62
07:17:24|56093.44
07:17:25|56108.1
07:17:26|56108.25
07:17:27|56108.24
07:17:28|56107.09
07:17:29|56095.69
07:17:30|56095.69
07:17:31|56095.69
07:17:32|56095.69
07:17:33|56095.69
07:17:33|56104.79
07:17:35|56104.8
07:17:36|56104.8
07:17:37|56104.79
07:17:38|56104.79
07:17:39|56104.8
07:17:40|56089.
07:17:41|56091.33
07:17:42|56100.62
07:17:43|56100.62
07:17:44|56100.62
07:17:45|56100.62
07:17:46|56100.63
07:17:47|56100.62
07:17:48|56100.62
07:17:49|56100.62
07:17:50|56104.36
07:17:51|56104.36
07:17:52|56100.26
07:17:54|56091.46
07:17:54|56101.36
07:17:55|56101.36
07:17:56|56101.39
07:17:58|56101.39
07:18:00|56101.38
07:18:01|56098.99
07:18:03|56101.79
07:18:04|56097.23
07:18:05|56094.44
07:18:06|56091.67
07:18:07|56093.24
07:18:08|56091.87
07:18:08|56091.91
07:18:10|56083.97
07:18:10|56080.43
07:18:11|56080.43
07:18:12|56074.47
07:18:13|56062.7
07:18:14|56080.22
07:18:15|56089.07
07:18:17|56096.85
07:18:17|56081.35
07:18:18|56080.04
07:18:19|56066.27
07:18:20|56074.88
07:18:21|56074.88
07:18:22|56079.55
07:18:23|56079.55
07:18:24|56086.61
07:18:26|56091.33
07:18:26|56088.52
07:18:28|56079.55
07:18:28|56079.55
07:18:29|56079.54
07:18:30|56067.3
07:18:31|56073.21
07:18:32|56073.21
07:18:33|56076.14
07:18:34|56079.53
07:18:36|56079.53
07:18:36|56079.53
07:18:37|56078.99
07:18:38|56078.99
07:18:39|56078.99
07:18:40|56078.99
07:18:41|56079.53
07:18:42|56079.53
07:18:43|56090.52
07:18:44|56098.82
07:18:45|56098.81
07:18:46|56098.8
07:18:47|56098.82
07:18:48|56102.53
07:18:49|56102.53
07:18:50|56102.53
07:18:51|56102.49
07:18:53|56099.74
07:18:53|56105.35
07:18:55|56101.89
07:18:55|56102.34
07:18:57|56102.34
07:18:58|56102.34
07:18:59|56102.34
07:19:00|56126.79
07:19:02|56126.79
07:19:03|56122.57
07:19:05|56108.43
07:19:05|56108.43
07:19:06|56114.98
07:19:07|56116.78
07:19:09|56116.78
07:19:09|56105.8
07:19:10|56104.87
07:19:11|56104.87
07:19:13|56104.86
07:19:14|56100.
07:19:14|56108.43
07:19:16|56108.42
07:19:17|56108.43
07:19:17|56108.46
07:19:18|56120.72
07:19:19|56111.59
07:19:20|56117.54
07:19:22|56117.54
07:19:22|56117.54
07:19:23|56117.55
07:19:25|56117.54
07:19:26|56117.54
07:19:27|56117.54
07:19:28|56123.16
07:19:28|56123.17
07:19:30|56129.03
07:19:30|56109.41
07:19:32|56101.22
07:19:32|56099.73
07:19:33|56092.33
07:19:35|56092.33
07:19:35|56092.33
07:19:36|56092.33
07:19:38|56098.81
07:19:39|56098.81
07:19:39|56104.6
07:19:41|56109.35
07:19:42|56106.53
07:19:43|56111.37
07:19:44|56111.37
07:19:45|56111.37
07:19:46|56111.37
07:19:47|56111.36
07:19:48|56111.37
07:19:49|56111.37
07:19:50|56113.31
07:19:51|56113.31
07:19:52|56113.31
07:19:53|56113.3
07:19:54|56113.31
07:19:56|56113.31
07:19:57|56113.3
07:19:58|56113.31
07:19:59|56113.31
07:20:00|56107.68
07:20:01|56097.95
07:20:03|56105.61
07:20:04|56105.67
07:20:05|56117.52
07:20:07|56110.79
07:20:07|56100.42
07:20:08|56103.73
07:20:09|56106.38
07:20:10|56110.61
07:20:11|56110.61
07:20:12|56110.61
07:20:13|56110.61
07:20:14|56117.54
07:20:15|56155.79
07:20:16|56166.04
07:20:17|56164.74
07:20:18|56163.24
07:20:19|56163.24
07:20:20|56148.55
07:20:21|56148.55
07:20:23|56148.55
07:20:24|56155.16
07:20:25|56155.96
07:20:25|56155.96
07:20:26|56160.72
07:20:28|56160.71
07:20:28|56160.71
07:20:30|56160.71
07:20:31|56164.74
07:20:32|56164.74
07:20:33|56166.82
07:20:34|56167.47
07:20:35|56159.65
07:20:36|56151.05
07:20:37|56148.23
07:20:38|56148.23
07:20:39|56144.98
07:20:40|56137.79
07:20:41|56129.59
07:20:42|56131.25
07:20:43|56132.4
07:20:44|56132.4
07:20:45|56141.88
07:20:46|56132.19
07:20:47|56132.19
07:20:48|56132.19
07:20:49|56132.19
07:20:50|56133.49
07:20:51|56140.41
07:20:52|56140.41
07:20:53|56140.41
07:20:54|56140.41
07:20:55|56133.56
07:20:56|56133.56
07:20:57|56139.06
07:20:59|56133.48
07:20:59|56123.99
07:21:01|56123.99
07:21:03|56115.1
07:21:04|56127.44
07:21:05|56127.45
07:21:06|56127.45
07:21:08|56127.45
07:21:09|56127.45
07:21:09|56127.45
07:21:11|56127.45
07:21:12|56134.27
07:21:12|56130.85
07:21:13|56130.84
07:21:14|56130.84
07:21:16|56130.85
07:21:17|56136.58
07:21:18|56136.58
07:21:19|56136.58
07:21:20|56136.57
07:21:21|56136.57
07:21:22|56135.97
07:21:23|56135.97
07:21:24|56135.97
07:21:25|56135.97
07:21:26|56135.97
07:21:27|56136.35
07:21:28|56136.35
07:21:29|56139.39
07:21:30|56139.4
07:21:31|56148.58
07:21:32|56148.59
07:21:33|56148.59
07:21:34|56148.59
07:21:35|56148.59
07:21:36|56148.59
07:21:37|56171.26
07:21:38|56180.15
07:21:39|56180.16
07:21:40|56180.15
07:21:41|56162.98
07:21:42|56155.42
07:21:43|56148.43
07:21:44|56148.43
07:21:45|56144.49
07:21:46|56152.54
07:21:47|56144.49
07:21:48|56144.48
07:21:49|56127.43
07:21:50|56127.43
07:21:51|56127.44
07:21:52|56149.23
07:21:53|56131.85
07:21:54|56131.85
07:21:55|56131.85
07:21:56|56131.85
07:21:58|56124.33
07:21:59|56124.33
07:22:00|56125.14
07:22:00|56125.14
07:22:02|56125.13
07:22:03|56125.13
07:22:05|56125.13
07:22:06|56136.41
07:22:06|56136.41
07:22:08|56126.34
07:22:08|56126.34
07:22:09|56126.33
07:22:10|56126.33
07:22:11|56126.33
07:22:12|56115.01
07:22:13|56115.
07:22:14|56115.
07:22:15|56115.
07:22:16|56115.
07:22:17|56114.96
07:22:19|56113.13
07:22:19|56113.13
07:22:20|56112.28
07:22:21|56112.01
07:22:22|56110.3
07:22:23|56086.97
07:22:24|56092.22
07:22:25|56092.22
07:22:26|56092.22
07:22:27|56099.81
07:22:28|56099.82
07:22:29|56101.61
07:22:30|56101.71
07:22:31|56101.72
07:22:32|56101.72
07:22:33|56101.71
07:22:34|56101.72
07:22:36|56101.71
07:22:36|56101.71
07:22:38|56101.71
07:22:39|56101.72
07:22:39|56112.
07:22:41|56112.01
07:22:41|56115.08
07:22:42|56119.64
07:22:44|56119.64
07:22:45|56119.63
07:22:45|56119.64
07:22:47|56119.64
07:22:48|56119.63
07:22:48|56109.66
07:22:49|56110.7
07:22:50|56110.7
07:22:52|56110.7
07:22:53|56110.71
07:22:54|56110.7
07:22:55|56110.7
07:22:56|56110.7
07:22:56|56110.7
07:22:57|56110.7
07:22:59|56110.7
07:23:00|56110.7
07:23:01|56110.7
07:23:02|56110.7
07:23:04|56112.16
07:23:05|56112.16
07:23:05|56112.16
07:23:07|56112.15
07:23:07|56108.71
07:23:09|56108.71
07:23:09|56108.71
07:23:11|56110.
07:23:12|56126.41
07:23:13|56127.91
07:23:14|56127.91
07:23:15|56127.91
07:23:16|56127.91
07:23:17|56127.91
07:23:17|56127.92
07:23:19|56130.73
07:23:20|56130.73
07:23:20|56130.73
07:23:21|56137.82
07:23:23|56140.35
07:23:24|56140.36
07:23:25|56140.36
07:23:25|56140.35
07:23:26|56140.35
07:23:28|56140.35
07:23:29|56140.35
07:23:30|56140.36
07:23:30|56140.36
07:23:32|56140.36
07:23:33|56140.36
07:23:33|56140.35
07:23:34|56140.35
07:23:35|56140.35
07:23:36|56140.36
07:23:37|56137.03
07:23:39|56137.04
07:23:39|56137.04
07:23:41|56137.04
07:23:41|56137.04
07:23:42|56137.04
07:23:44|56140.32
07:23:45|56135.83
07:23:46|56127.91
07:23:46|56127.91
07:23:47|56127.91
07:23:49|56131.32
07:23:50|56131.32
07:23:50|56131.32
07:23:51|56131.32
07:23:52|56131.32
07:23:55|56131.33
07:23:55|56131.33
07:23:57|56137.03
07:23:58|56137.02
07:23:59|56137.02
07:24:00|56137.02
07:24:01|56137.02
07:24:02|56137.02
07:24:04|56137.02
07:24:05|56136.94
07:24:06|56136.9
07:24:07|56136.9
07:24:09|56131.99
07:24:10|56131.99
07:24:11|56131.99
07:24:12|56132.
07:24:13|56132.
07:24:14|56135.26
07:24:15|56136.38
07:24:16|56136.38
07:24:17|56136.38
07:24:18|56136.38
07:24:19|56136.38
07:24:20|56136.38
07:24:21|56137.02
07:24:22|56137.02
07:24:23|56137.02
07:24:24|56137.01
07:24:25|56140.36
07:24:26|56137.8
07:24:27|56137.81
07:24:28|56137.81
07:24:29|56137.81
07:24:30|56137.81
07:24:31|56137.81
07:24:32|56137.81
07:24:33|56137.01
07:24:34|56136.36
07:24:35|56136.36
07:24:37|56136.36
07:24:38|56136.37
07:24:39|56136.37
07:24:39|56136.37
07:24:41|56136.37
07:24:43|56136.38
07:24:43|56136.38
07:24:44|56136.38
07:24:45|56136.37
07:24:46|56136.37
07:24:47|56136.38
07:24:48|56136.37
07:24:49|56136.37
07:24:50|56136.38
07:24:51|56136.38
07:24:52|56136.38
07:24:53|56136.38
07:24:54|56136.37
07:24:55|56133.57
07:24:56|56133.56
07:24:57|56133.56
07:24:58|56129.31
07:24:59|56115.08
07:25:01|56106.
07:25:03|56105.25
07:25:04|56105.25
07:25:05|56100.
07:25:06|56100.
07:25:07|56089.53
07:25:08|56076.01
07:25:09|56075.01
07:25:10|56075.01
07:25:11|56076.01
07:25:12|56076.01
07:25:13|56076.
07:25:14|56076.
07:25:15|56071.35
07:25:16|56071.35
07:25:17|56074.46
07:25:18|56074.45
07:25:19|56074.45
07:25:20|56071.35
07:25:21|56071.35
07:25:22|56071.35
07:25:23|56074.43
07:25:24|56074.43
07:25:25|56074.43
07:25:26|56074.44
07:25:27|56078.86
07:25:28|56078.86
07:25:29|56070.04
07:25:30|56070.04
07:25:31|56070.01
07:25:32|56061.84
07:25:33|56061.84
07:25:34|56062.28
07:25:35|56074.42
07:25:36|56069.5
07:25:37|56069.5
07:25:38|56069.5
07:25:39|56061.84
07:25:40|56061.84
07:25:41|56066.59
07:25:42|56066.59
07:25:43|56061.67
07:25:44|56060.21
07:25:45|56057.39
07:25:46|56057.42
07:25:47|56058.15
07:25:48|56058.76
07:25:49|56057.39
07:25:50|56042.05
07:25:51|56040.
07:25:52|56042.92
07:25:53|56059.49
07:25:54|56057.47
07:25:55|56050.01
07:25:56|56049.99
07:25:57|56045.71
07:25:58|56045.71
07:25:59|56051.37
07:26:00|56051.52
07:26:01|56045.71
07:26:03|56045.7
07:26:05|56042.37
07:26:06|56042.37
07:26:07|56042.37
07:26:07|56042.37
07:26:09|56040.26
07:26:10|56051.63
07:26:10|56054.49
07:26:12|56054.51
07:26:13|56066.5
07:26:14|56066.52
07:26:15|56066.52
07:26:15|56054.5
07:26:16|56054.49
07:26:18|56046.33
07:26:19|56046.46
07:26:19|56039.73
07:26:20|56037.05
07:26:22|56037.05
07:26:23|56037.05
07:26:23|56037.05
07:27:25|55998.99
07:27:26|55998.99
07:27:27|56000.
07:27:27|56000.
07:27:29|55987.28
07:27:30|55984.
07:27:31|55984.
07:27:32|55984.
07:27:33|55976.46
07:27:34|55976.45
07:27:35|55976.45
07:27:35|55976.45
07:27:37|55972.64
07:27:38|55972.65
07:27:39|55974.66
07:27:41|55974.65
07:27:41|55974.65
07:27:42|55974.65
07:27:43|55974.65
07:27:44|55971.86
07:27:45|55974.66
07:27:46|55974.66
07:27:47|55974.66
07:27:48|55974.66
07:27:49|55974.66
07:27:50|55974.65
07:27:51|55974.65
07:27:52|55974.66
07:27:53|55976.46
07:27:54|55985.68
07:27:55|55984.64
07:27:56|55984.64
07:27:57|55984.64
07:27:58|55984.64
07:27:59|55984.64
07:28:00|55984.64
07:28:01|55984.64
07:28:02|55984.65
07:28:04|55984.64
07:28:05|55984.64
07:28:07|55976.1
07:28:08|55976.1
07:28:09|55974.66
07:28:10|55983.12
07:28:11|55987.15
07:28:12|55986.85
07:28:13|55986.42
07:28:14|55990.84
07:28:15|55990.84
07:28:16|55990.84
07:28:17|55989.98
07:28:18|55989.98
07:28:19|55989.99
07:28:20|56002.9
07:28:21|56005.08
07:28:22|56006.78
07:28:23|56007.62
07:28:24|56007.62
07:28:25|56006.74
07:28:26|56006.74
07:28:27|56003.5
07:28:28|56003.5
07:28:29|55999.99
07:28:30|55999.99
07:28:31|55999.99
07:28:32|55999.99
07:28:33|55999.99
07:28:34|56000.
07:28:35|56000.
07:28:36|55999.99
07:28:37|56000.
07:28:38|56000.
07:28:39|56000.
07:28:40|56000.
07:28:41|56000.
07:28:42|56000.
07:28:43|56000.
07:28:44|56000.
07:28:45|55999.99
07:28:46|56000.
07:28:47|55987.25
07:28:48|55987.24
07:28:49|55987.24
07:28:50|55987.24
07:28:51|55984.64
07:28:52|55982.98
07:28:53|55979.05
07:28:54|55979.07
07:28:55|55981.84
07:28:56|55981.85
07:28:57|55979.07
07:28:58|55979.07
07:28:59|55981.41
07:29:00|55984.63
07:29:01|55984.65
07:29:03|55984.65
07:29:03|55984.64
07:29:05|55984.65
07:29:07|55984.65
07:29:08|55984.65
07:29:10|55998.83
07:29:11|55997.02
07:29:12|55997.02
07:29:13|55995.91
07:29:14|55991.62
07:29:14|55997.84
07:29:16|55997.84
07:29:17|55997.84
07:29:18|55995.34
07:29:18|55995.34
07:29:20|55995.34
07:29:20|55995.34
07:29:22|55991.61
07:29:22|55991.61
07:29:23|55991.66
07:29:24|55991.66
07:29:25|55993.93
07:29:26|55999.98
07:29:27|56043.74
07:29:29|56047.41
07:29:29|56023.22
07:29:30|56023.22
07:29:31|56029.57
07:29:32|56054.79
07:29:34|56051.08
07:29:34|56038.52
07:29:35|56027.93
07:29:36|56030.69
07:29:37|56030.71
07:29:39|56030.71
07:29:39|56030.71
07:29:40|56031.98
07:29:41|56031.98
07:29:43|56031.99
07:29:44|56031.99
07:29:45|56031.99
07:29:45|56039.51
07:29:47|56039.52
07:29:47|56047.66
07:29:49|56039.51
07:29:50|56049.36
07:29:50|56049.36
07:29:52|56058.39
07:29:53|56058.37
07:29:53|56047.46
07:29:54|56047.46
07:29:55|56047.46
07:29:56|56056.64
07:29:57|56048.35
07:29:59|56051.16
07:30:00|56051.16
07:30:00|56066.31
07:30:01|56062.09
07:30:02|56075.79
07:30:03|56081.41
07:30:04|56075.82
07:30:06|56059.77
07:30:07|56061.23
07:30:08|56047.99
07:30:09|56047.99
07:30:10|56049.93
07:30:11|56039.52
07:30:12|56034.63
07:30:13|56022.74
07:30:14|56023.1
07:30:15|56033.9
07:30:16|56033.9
07:30:17|56040.94
07:30:18|56037.86
07:30:20|56040.68
07:30:20|56032.17
07:30:22|56024.06
07:30:22|56020.08
07:30:23|56018.42
07:30:24|56018.42
07:30:25|56023.51
07:30:26|56023.51
07:30:27|56024.03
07:30:28|56024.03
07:30:29|56039.58
07:30:30|56036.18
07:30:31|56032.39
07:30:32|56032.39
07:30:33|56032.39
07:30:34|56032.38
07:30:35|56032.37
07:30:36|56027.46
07:30:37|56021.55
07:30:38|56021.55
07:30:39|56021.55
07:30:40|56021.55
07:30:41|56027.45
07:30:42|56027.45
07:30:43|56027.45
07:30:44|56031.08
07:30:45|56044.77
07:30:46|56044.77
07:30:47|56041.19
07:30:48|56041.18
07:30:50|56041.23
07:30:50|56041.19
07:30:51|56041.46
07:30:52|56041.46
07:30:54|56041.46
07:30:55|56041.46
07:30:56|56041.47
07:30:57|56045.93
07:30:58|56046.81
07:30:59|56047.98
07:31:00|56047.99
07:31:01|56045.75
07:31:02|56044.66
07:31:03|56067.24
07:31:04|56065.94
07:31:05|56065.94
07:31:06|56065.94
07:31:07|56065.94
07:31:09|56065.94
07:31:10|56065.94
07:31:10|56065.59
07:31:11|56065.59
07:31:12|56065.59
07:31:13|56063.34
07:31:15|56070.14
07:31:16|56066.19
07:31:17|56066.19
07:31:18|56066.19
07:31:19|56066.19
07:31:20|56066.19
07:31:21|56066.18
07:31:22|56031.53
07:31:23|56023.51
07:32:24|56063.8
07:32:25|56050.88
07:32:26|56039.76
07:32:27|56039.76
07:32:28|56039.76
07:32:30|56039.77
07:32:30|56037.49
07:32:31|56028.79
07:32:32|56034.41
07:32:33|56039.76
07:32:34|56039.76
07:32:35|56039.76
07:32:36|56042.7
07:32:37|56042.7
07:32:38|56034.29
07:32:39|56034.29
07:32:40|56034.29
07:32:41|56040.2
07:32:42|56040.19
07:32:43|56046.27
07:32:44|56040.18
07:32:45|56041.15
07:32:46|56041.14
07:32:47|56041.15
07:32:48|56041.15
07:32:49|56041.15
07:32:51|56022.58
07:32:51|56023.69
07:32:53|56016.42
07:32:54|56007.88
07:32:55|56007.87
07:32:56|56007.9
07:32:57|56010.71
07:32:58|56007.35
07:32:59|56022.85
07:33:00|56022.85
07:33:01|56013.71
07:33:02|56011.85
07:33:03|56011.85
07:33:04|56011.86
07:33:05|56012.47
07:33:06|56014.71
07:33:07|56014.71
07:33:08|56014.71
07:33:10|56017.52
07:33:12|56014.72
07:33:12|56014.72
07:33:14|56032.43
07:33:15|56009.2
07:33:16|56011.45
07:33:17|56000.19
07:33:18|56000.2
07:33:19|56000.2
07:33:20|56000.2
07:33:21|56000.2
07:33:22|56000.25
07:33:23|56000.
07:33:24|55991.63
07:33:25|55991.61
07:33:25|55984.65
07:33:27|55984.66
07:33:28|55984.66
07:33:29|55984.67
07:33:30|55984.67
07:33:31|55984.66
07:33:32|55989.13
07:33:33|55989.13
07:33:34|55989.14
07:33:35|55992.94
07:33:36|55984.67
07:33:37|55986.78
07:33:38|55990.58
07:33:39|55988.99
07:33:40|55988.99
07:33:41|55993.36
07:33:42|55989.09
07:33:43|55989.09
07:33:44|55989.15
07:33:45|55994.59
07:33:46|55994.6
07:33:47|55994.6
07:33:48|56001.
07:33:49|55997.26
07:33:50|56000.18
07:33:51|56000.18
07:33:52|55998.24
07:33:53|55998.24
07:33:54|55998.25
07:33:55|55998.24
07:33:56|55998.25
07:33:57|55998.25
07:33:58|55998.25
07:33:59|55999.98
07:34:00|55998.25
07:34:01|55998.26
07:34:02|55998.25
07:34:03|55997.26
07:34:04|55989.78
07:34:05|55989.78
07:34:06|55989.78
07:34:07|55989.78
07:34:08|55989.78
07:34:09|55989.78
07:34:10|55989.77
07:34:12|55989.78
07:34:13|55989.77
07:34:14|55989.78
07:34:15|55989.78
07:34:16|55989.78
07:34:17|55989.78
07:34:18|55990.52
07:34:19|55989.8
07:34:20|55989.8
07:34:21|55989.8
07:34:22|55989.8
07:34:23|55989.79
07:34:24|55989.77
07:34:25|55989.78
07:34:26|55989.78
07:34:27|55989.77
07:34:28|55984.7
07:34:29|55975.57
07:34:30|55975.57
07:34:31|55975.57
07:34:32|55975.57
07:34:33|55975.57
07:34:34|55975.57
07:34:35|55975.56
07:34:36|55974.68
07:34:37|55974.68
07:34:38|55974.68
07:34:39|55974.68
07:34:40|55974.26
07:34:41|55974.23
07:34:42|55972.78
07:34:43|55972.78
07:34:44|55956.84
07:34:45|55950.11
07:34:46|55949.42
07:34:48|55949.06
07:34:48|55948.06
07:34:50|55956.34
07:34:50|55956.34
07:34:51|55961.01
07:34:53|55962.27
07:34:54|55962.27
07:34:55|55962.27
07:34:56|55962.28
07:34:57|55962.28
07:34:58|55951.28
07:34:58|55948.98
07:34:59|55948.98
07:35:01|55948.98
07:35:02|55948.97
07:35:02|55933.01
07:35:04|55922.02
07:35:05|55919.64
07:35:06|55935.
07:35:07|55935.
07:35:08|55928.53
07:35:09|55928.53
07:35:10|55930.15
07:35:11|55927.01
07:35:13|55936.56
07:35:13|55946.99
07:35:14|55955.78
07:35:16|55955.79
07:35:16|55956.83
07:35:17|55956.84
07:35:18|55962.08
07:35:20|55961.66
07:35:20|55961.66
07:35:21|55961.38
07:35:22|55961.37
07:35:25|55960.82
07:35:25|55940.98
07:35:26|55957.08
07:35:27|55957.08
07:35:28|55956.88
07:35:29|55956.89
07:35:30|55969.62
07:35:31|55969.68
07:35:32|55974.26
07:35:33|55978.55
07:35:34|55978.54
07:35:35|55978.54
07:35:36|55966.74
07:35:37|55971.97
07:35:38|55971.96
07:35:39|55971.96
07:35:40|55964.13
07:35:41|55964.2
07:35:43|55943.99
07:35:43|55943.99
07:35:44|55943.99
07:35:45|55953.84
07:35:46|55962.27
07:35:47|55969.37
07:35:48|55969.37
07:35:49|55972.17
07:35:50|55972.16
07:35:51|55972.16
07:35:52|55949.52
07:35:53|55953.7
07:35:54|55953.7
07:35:55|55965.01
07:35:56|55965.01
07:35:57|55965.01
07:35:58|55961.66
07:35:59|55961.65
07:36:01|55961.65
07:36:01|55961.64
07:36:02|55961.63
07:36:03|55961.63
07:36:05|55961.63
07:36:05|55961.64
07:36:06|55961.64
07:36:07|55961.63
07:36:08|55960.18
07:36:09|55961.39
07:36:10|55961.38
07:36:12|55961.38
07:36:14|55961.39
07:36:15|55961.39
07:36:15|55953.28
07:36:16|55957.95
07:36:17|55943.58
07:36:18|55943.57
07:36:19|55943.55
07:36:20|55945.78
07:36:21|55945.78
07:36:22|55940.91
07:36:23|55938.76
07:36:24|55943.55
07:36:25|55943.55
07:36:26|55948.22
07:36:27|55945.79
07:36:28|55949.43
07:36:29|55949.54
07:36:31|55949.54
07:36:31|55950.89
07:36:33|55945.03
07:36:34|55945.03
07:36:36|55937.11
07:36:36|55938.4
07:36:37|55938.4
07:36:38|55938.4
07:36:39|55938.4
07:36:40|55943.83
07:36:41|55932.79
07:36:43|55930.01
07:36:43|55930.01
07:36:45|55925.18
07:36:46|55925.19
07:36:47|55925.19
07:36:48|55927.91
07:36:49|55925.23
07:36:50|55927.33
07:36:51|55927.33
07:36:53|55929.95
07:36:53|55928.38
07:36:54|55929.09
07:36:55|55926.56
07:36:56|55926.56
07:36:57|55926.56
07:36:58|55926.56
07:36:59|55921.31
07:37:00|55919.64
07:37:01|55918.8
07:37:02|55918.79
07:37:03|55917.79
07:37:04|55917.78
07:37:05|55922.74
07:37:06|55923.14
07:37:07|55925.69
07:37:08|55922.88
07:37:09|55924.82
07:37:10|55916.21
07:37:11|55924.23
07:37:13|55924.23
07:37:14|55916.74
07:37:16|55953.68
07:37:17|55966.56
07:37:17|55969.83
07:37:20|55972.
07:37:21|55971.99
07:37:21|55970.25
07:37:22|55958.46
07:37:23|55958.45
07:37:24|55958.43
07:37:25|55967.01
07:37:26|55959.33
07:37:27|55943.56
07:37:29|55933.04
07:37:30|55929.03
07:37:31|55929.03
07:37:33|55929.03
07:37:33|55929.59
07:37:34|55934.77
07:37:35|55935.24
07:37:36|55935.24
07:37:37|55935.24
07:37:38|55935.23
07:37:39|55932.42
07:37:40|55932.43
07:37:41|55932.43
07:37:42|55943.9
07:37:43|55943.9
07:37:44|55941.11
07:37:45|55943.89
07:37:47|55946.64
07:37:47|55946.64
07:37:48|55955.79
07:37:49|55970.43
07:37:50|55971.66
07:37:51|55971.66
07:37:52|55978.55
07:37:53|55985.75
07:37:54|55984.09
07:37:55|55969.63
07:37:56|55960.09
07:37:57|55960.1
07:37:58|55961.
07:37:59|55974.54
07:38:00|55964.42
07:38:01|55974.29
07:38:02|55971.33
07:38:03|55967.25
07:38:04|55968.36
07:38:05|55968.36
07:38:06|55968.37
07:38:07|55970.38
07:38:08|55970.09
07:38:09|55970.1
07:38:10|55970.1
07:38:11|55960.12
07:38:12|55960.12
07:38:14|55968.09
07:38:14|55968.09
07:38:16|55968.07
07:38:17|55949.35
07:38:17|55949.36
07:38:19|55949.35
07:38:20|55961.94
07:38:22|55971.44
07:38:23|55966.6
07:38:24|55966.59
07:38:26|55966.59
07:38:27|55966.58
07:38:28|55966.58
07:38:29|55966.58
07:38:30|55958.53
07:38:31|55949.36
07:38:32|55949.37
07:38:33|55950.96
07:38:34|55950.96
07:38:35|55961.81
07:38:36|55964.21
07:38:37|55966.6
07:38:38|55971.41
07:38:39|55971.41
07:38:39|55971.41
07:38:42|55971.37
07:38:42|55962.95
07:38:43|55967.7
07:38:44|55980.85
07:38:46|55980.64
07:38:47|55978.56
07:38:48|55978.56
07:38:49|55978.56
07:38:50|55975.
07:38:51|55978.54
07:38:52|55978.54
07:38:53|55969.62
07:38:54|55962.97
07:38:55|55966.93
07:38:56|55966.93
07:38:57|55966.93
07:38:58|55969.62
07:38:59|55969.62
07:39:00|55969.64
07:39:01|55966.92
07:39:02|55966.95
07:39:03|55966.96
07:39:04|55966.94
07:39:05|55963.21
07:39:06|55962.96
07:39:07|55962.96
07:39:08|55956.65
07:39:09|55959.99
07:39:10|55959.98
07:39:11|55960.
07:39:12|55960.
07:39:13|55960.
07:39:15|55960.
07:39:16|55960.
07:39:17|55960.
07:39:18|55951.06
07:39:20|55950.01
07:39:21|55950.01
07:39:22|55951.05
07:39:23|55951.05
07:39:24|55951.06
07:39:25|55959.96
07:39:26|55956.98
07:39:27|55953.16
07:39:28|55953.16
07:39:29|55953.16
07:39:30|55956.73
07:39:31|55971.67
07:39:32|55971.33
07:39:33|55977.61
07:39:34|55973.19
07:39:35|55973.19
07:39:36|55967.62
07:39:37|55970.3
07:39:38|55970.3
07:39:39|55970.3
07:39:40|55970.3
07:39:41|55970.3
07:39:42|55970.3
07:39:43|55966.03
07:39:44|55966.03
07:39:45|55966.04
07:39:46|55969.07
07:39:47|55969.07
07:39:48|55970.29
07:39:49|55970.29
07:39:50|55970.29
07:39:51|55970.3
07:39:52|55970.3
07:39:53|55970.3
07:39:54|55970.66
07:39:55|55975.01
07:39:56|55971.03
07:39:57|55971.01
07:39:58|55970.31
07:39:59|55970.3
07:40:00|55970.3
07:40:01|55974.92
07:40:02|55970.3
07:40:03|55970.3
07:40:04|55970.3
07:40:05|55970.29
07:40:06|55967.77
07:40:07|55979.99
07:40:08|55980.7
07:40:09|55980.71
07:40:10|55999.77
07:40:11|56014.41
07:40:12|56008.24
07:40:13|56020.39
07:40:14|56005.28
07:40:15|56005.28
07:40:17|55993.42
07:40:18|55993.41
07:40:19|55987.79
07:40:20|55987.79
07:40:21|55994.77
07:40:22|55995.44
07:40:23|55996.94
07:40:24|55998.62
07:40:25|55996.89
07:40:26|55995.62
07:40:27|55995.62
07:40:28|55971.27
07:40:29|55962.23
07:40:30|55960.01
07:40:31|55956.84
07:40:32|55955.8
07:40:33|55955.8
07:40:34|55955.78
07:40:35|55955.78
07:40:36|55955.77
07:40:37|55959.99
07:40:38|55959.99
07:40:39|55959.99
07:40:40|55955.81
07:40:41|55955.81
07:40:42|55955.82
07:40:43|55955.82
07:40:44|55955.82
07:40:45|55955.82
07:40:46|55955.82
07:40:47|55955.82
07:40:48|55955.82
07:40:49|55955.82
07:40:50|55956.34
07:40:51|55956.34
07:40:52|55956.34
07:40:53|55956.34
07:40:54|55956.34
07:40:55|55956.34
07:40:56|55950.
07:40:57|55930.62
07:40:58|55933.12
07:40:59|55933.12
07:41:00|55933.12
07:41:01|55933.12
07:41:02|55935.85
07:41:03|55937.54
07:41:04|55937.54
07:41:05|55937.54
07:41:06|55940.37
07:41:07|55940.37
07:41:08|55929.56
07:41:09|55937.88
07:41:10|55937.51
07:41:11|55935.86
07:41:12|55935.87
07:41:13|55924.82
07:41:14|55923.98
07:41:15|55923.97
07:41:16|55924.61
07:41:18|55928.6
07:41:19|55937.87
07:41:20|55934.56
07:41:22|55934.57
07:41:22|55934.56
07:41:24|55933.
07:41:24|55933.
07:41:25|55933.
07:41:26|55920.2
07:41:27|55920.2
07:41:28|55922.6
07:41:29|55922.6
07:41:31|55922.61
07:41:32|55925.4
07:41:33|55925.4
07:41:34|55918.36
07:41:35|55918.36
07:41:36|55915.43
07:41:37|55915.43
07:41:38|55918.3
07:41:39|55918.3
07:41:41|55907.35
07:41:41|55907.36
07:41:42|55907.36
07:41:43|55917.99
07:41:44|55918.
07:41:45|55918.
07:41:46|55917.99
07:41:47|55917.99
07:41:48|55918.
07:41:49|55917.99
07:41:50|55917.96
07:41:51|55917.96
07:41:52|55925.4
07:41:53|55930.
07:41:54|55950.
07:41:55|55961.41
07:41:56|55970.47
07:41:57|55970.46
07:41:58|55956.81
07:41:59|55954.88
07:42:00|55968.03
07:42:01|55963.23
07:42:02|55963.23
07:42:03|55975.81
07:42:04|55975.82
07:42:05|55992.77
07:42:06|55990.66
07:42:07|55992.75
07:42:08|55992.76
07:42:09|55992.76
07:42:10|55992.76
07:42:11|55992.75
07:42:12|55992.75
07:42:13|55992.76
07:42:14|55992.75
07:42:15|55992.75
07:42:16|55992.73
07:42:17|55992.74
07:42:19|55996.94
07:42:20|56004.99
07:42:21|56018.79
07:42:22|56004.99
07:42:24|56000.7
07:42:24|56000.7
07:42:26|56007.28
07:42:27|56010.12
07:42:28|56015.86
07:42:29|56015.87
07:42:31|56015.87
07:42:31|56008.24
07:42:33|56008.24
07:42:34|56012.78
07:42:35|56012.78
07:42:36|56017.77
07:42:38|56020.38
07:42:38|56020.38
07:42:39|56020.38
07:42:40|56020.36
07:42:41|56008.59
07:42:42|56005.
07:42:43|56005.
07:42:44|55997.84
07:42:46|55997.84
07:42:46|56001.86
07:42:47|56001.86
07:42:49|56007.18
07:42:50|56007.18
07:42:50|56007.18
07:42:51|56005.5
07:42:52|56005.5
07:42:53|56005.49
07:42:55|56006.1
07:42:55|56006.1
07:42:56|56006.1
07:42:58|56008.86
07:42:58|56008.86
07:42:59|56008.84
07:43:00|56008.84
07:43:01|56006.16
07:43:02|56006.11
07:43:03|56005.69
07:43:04|56005.69
07:43:06|56005.7
07:43:07|56005.7
07:43:08|56008.74
07:43:08|56019.18
07:43:10|56019.19
07:43:10|56019.19
07:43:12|56019.19
07:43:13|56019.19
07:43:13|56019.19
07:43:14|56019.19
07:43:15|56020.
07:43:16|56019.97
07:43:18|56019.97
07:43:19|56019.97
07:43:20|56019.98
07:43:22|56019.98
07:43:23|56029.21
07:43:24|56029.21
07:43:26|56034.58
07:43:26|56032.59
07:43:27|56032.59
07:43:28|56032.58
07:43:30|56034.56
07:43:31|56032.6
07:43:31|56032.61
07:43:33|56033.06
07:43:34|56033.06
07:43:35|56033.06
07:43:35|56033.06
07:43:36|56033.06
07:43:38|56031.82
07:43:38|56031.81
07:43:40|56013.8
07:43:40|56013.79
07:43:41|56013.8
07:43:42|56014.47
07:43:44|56014.78
07:43:44|56013.8
07:43:45|56013.8
07:43:46|56013.8
07:43:47|56013.8
07:43:49|56016.24
07:43:50|56017.77
07:43:50|56024.08
07:43:51|56034.54
07:43:52|56028.19
07:43:54|56028.2
07:43:54|56028.2
07:43:56|56028.19
07:43:56|56022.59
07:43:57|56022.59
07:43:58|56022.59
07:43:59|56022.59
07:44:00|56022.59
07:44:01|56022.58
07:44:02|56022.59
07:44:04|56022.59
07:44:05|56025.4
07:44:05|56028.58
07:44:07|56050.45
07:44:08|56060.69
07:44:08|56066.8
07:44:10|56068.36
07:44:11|56068.35
07:44:12|56060.68
07:44:13|56049.36
07:44:14|56049.33
07:44:15|56053.82
07:44:16|56057.68
07:44:17|56052.12
07:44:18|56054.92
07:44:19|56057.74
07:44:21|56057.77
07:44:22|56057.76
07:44:23|56057.77
07:44:24|56057.77
07:44:25|56057.77
07:44:26|56057.77
07:44:27|56059.14
07:44:28|56059.14
07:44:29|56059.15
07:44:30|56065.01
07:44:31|56065.01
07:44:32|56068.91
07:44:33|56068.92
07:44:34|56068.99
07:44:35|56067.91
07:44:36|56062.88
07:44:37|56062.88
07:44:38|56062.88
07:44:39|56062.88
07:44:41|56062.88
07:44:42|56062.84
07:44:43|56062.84
07:44:44|56057.77
07:44:44|56084.68
07:44:46|56088.3
07:44:47|56088.3
07:44:48|56088.31
07:44:49|56088.3
07:44:49|56088.31
07:44:51|56088.31
07:44:52|56088.31
07:44:52|56089.76
07:44:54|56088.3
07:44:55|56084.02
07:44:56|56084.02
07:44:57|56088.
07:44:57|56088.
07:44:59|56074.8
07:45:00|56057.77
07:45:00|56082.62
07:45:02|56080.2
07:45:03|56080.2
07:45:04|56069.21
07:45:04|56069.2
07:45:06|56069.21
07:45:07|56069.2
07:45:08|56069.21
07:45:08|56069.18
07:45:09|56056.05
07:45:11|56060.4
07:45:11|56060.4
07:45:13|56064.94
07:45:13|56070.38
07:45:15|56070.38
07:45:15|56070.39
07:45:16|56070.39
07:45:18|56070.39
07:45:19|56080.25
07:45:19|56080.26
07:45:21|56080.26
07:45:22|56080.21
07:45:23|56080.21
07:45:25|56080.22
07:45:26|56080.22
07:45:27|56080.21
07:45:28|56080.21
07:45:29|56089.9
07:45:30|56080.21
07:45:31|56079.04
07:45:32|56078.37
07:45:33|56078.37
07:45:34|56078.37
07:45:35|56080.22
07:45:36|56094.1
07:45:37|56100.
07:45:38|56097.87
07:45:39|56099.99
07:45:40|56078.36
07:45:41|56082.27
07:45:42|56085.75
07:45:43|56085.75
07:45:44|56080.91
07:45:45|56082.34
07:45:46|56084.53
07:45:47|56084.53
07:45:48|56082.34
07:45:49|56082.34
07:45:50|56082.34
07:45:51|56082.34
07:45:53|56082.34
07:45:53|56082.34
07:45:54|56082.34
07:45:55|56082.34
07:45:56|56082.49
07:45:57|56082.41
07:45:58|56082.41
07:45:59|56082.41
07:46:00|56083.63
07:46:01|56086.68
07:46:02|56086.47
07:46:03|56075.
07:46:04|56072.33
07:46:05|56054.92
07:46:06|56059.72
07:46:07|56059.67
07:46:08|56059.68
07:46:09|56067.33
07:46:10|56061.57
07:46:11|56061.58
07:46:12|56061.58
07:46:13|56059.66
07:46:14|56059.67
07:46:15|56059.67
07:46:16|56059.67
07:46:17|56059.67
07:46:18|56059.66
07:46:19|56059.67
07:46:20|56059.66
07:46:22|56059.66
07:46:23|56059.66
07:46:24|56059.67
07:46:26|56059.67
07:46:26|56059.67
07:46:28|56059.66
07:46:29|56045.85
07:46:30|56040.78
07:46:31|56024.07
07:46:31|56024.06
07:46:33|56024.06
07:46:34|56022.57
07:46:35|56022.58
07:46:36|56027.9
07:46:37|56040.49
07:46:38|56036.29
07:46:39|56024.09
07:46:40|56024.13
07:46:40|56024.14
07:46:41|56024.14
07:46:42|56024.13
07:46:43|56013.79
07:46:45|56004.21
07:46:46|56003.58
07:46:47|56003.58
07:46:47|56003.58
07:46:49|56004.18
07:46:50|56004.18
07:46:50|56009.36
07:46:51|56007.69
07:46:53|56008.88
07:46:54|56008.88
07:46:55|56000.
07:46:56|56000.
07:46:56|56005.86
07:46:57|56006.73
07:46:59|56011.49
07:47:00|56005.87
07:47:01|56001.02
07:47:01|56000.01
07:47:03|56000.01
07:47:04|56000.01
07:47:05|56000.
07:47:05|56000.01
07:47:06|56000.01
07:47:08|56002.82
07:47:09|56013.38
07:47:09|56007.66
07:47:10|56009.15
07:47:11|56007.67
07:47:13|56004.2
07:47:14|56004.19
07:47:14|56004.19
07:47:16|56004.19
07:47:16|56004.5
07:47:17|56008.49
07:47:19|56008.49
07:47:20|56008.45
07:47:21|56008.45
07:47:22|56010.69
07:47:24|56011.11
07:47:24|56015.12
07:47:25|56015.14
07:47:27|56012.26
07:47:28|56009.12
07:47:29|56009.12
07:47:30|56010.51
07:47:31|56010.51
07:47:32|56010.51
07:47:33|56005.87
07:47:34|56005.87
07:47:35|56003.58
07:47:36|56005.86
07:47:37|56002.76
07:47:38|56005.86
07:47:39|56003.27
07:47:40|56005.53
07:47:41|56005.53
07:47:42|56005.52
07:47:43|56005.5
07:47:44|56005.07
07:47:45|56005.06
07:47:46|56005.06
07:47:47|56005.04
07:47:48|56005.04
07:47:49|56004.51
07:47:50|55987.94
07:47:51|55987.94
07:47:52|55971.68
07:47:53|55970.87
07:47:54|55967.37
07:47:55|55969.14
07:47:56|55974.73
07:47:57|55971.94
07:47:58|55974.48
07:47:59|55976.5
07:48:00|55974.09
07:48:01|55974.5
07:48:02|55976.76
07:48:03|55975.67
07:48:04|55975.68
07:48:05|55968.29
07:48:06|55968.93
07:48:07|55968.93
07:48:08|55976.77
07:48:09|55976.77
07:48:10|55976.77
07:48:11|55976.76
07:48:12|55976.76
07:48:13|55976.77
07:48:14|55976.76
07:48:15|55976.77
07:48:16|55976.77
07:48:17|55968.94
07:48:18|55950.93
07:48:19|55950.93
07:48:20|55950.93
07:48:21|55958.41
07:48:22|55958.43
07:48:23|55958.47
07:48:25|55958.85
07:48:27|55958.48
07:48:27|55958.48
07:48:28|55967.7
07:48:30|55967.71
07:48:30|55964.04
07:48:31|55967.72
07:48:32|55967.72
07:48:34|55967.71
07:48:35|55971.93
07:48:36|55971.79
07:48:37|55988.51
07:48:38|55988.51
07:48:39|55991.21
07:48:40|55995.31
07:48:40|55984.13
07:48:41|55984.13
07:48:43|55984.13
07:48:44|55984.13
07:48:45|55988.71
07:48:46|55999.56
07:48:46|55990.74
07:48:47|55986.88
07:48:49|55962.52
07:48:50|55973.21
07:48:51|55985.83
07:48:52|55985.84
07:48:53|55991.49
07:48:54|55958.43
07:48:55|55959.16
07:48:56|55955.
07:48:57|55950.
07:48:58|55943.56
07:48:59|55941.19
07:49:00|55941.19
07:49:01|55941.18
07:49:02|55941.18
07:49:03|55941.17
07:49:04|55941.18
07:49:05|55941.18
07:49:06|55941.18
07:49:07|55944.95
07:49:08|55954.08
07:49:09|55957.99
07:49:10|55959.16
07:49:11|55944.97
07:49:12|55943.8
07:49:13|55941.2
07:49:14|55941.19
07:49:15|55933.05
07:49:16|55939.82
07:49:17|55932.99
07:49:18|55934.65
07:49:19|55949.57
07:49:20|55941.1
07:49:21|55941.1
07:49:22|55943.
07:49:23|55943.
07:49:24|55943.
07:49:26|55943.
07:49:28|55942.99
07:49:28|55943.
07:49:30|55943.
07:49:30|55943.
07:49:32|55943.
07:49:33|55942.99
07:49:33|55942.99
07:49:34|55942.96
07:49:36|55942.75
07:49:37|55942.35
07:49:38|55942.35
07:49:39|55942.34
07:49:41|55937.27
07:49:42|55930.01
07:49:42|55918.43
07:49:44|55915.6
07:49:45|55915.6
07:49:46|55915.57
07:49:47|55915.56
07:49:47|55915.55
07:49:49|55904.81
07:49:49|55908.7
07:49:51|55914.22
07:49:52|55914.22
07:49:52|55904.83
07:49:54|55904.83
07:49:55|55904.82
07:49:56|55908.13
07:49:57|55908.13
07:49:58|55907.89
07:49:59|55912.8
07:50:00|55909.99
07:50:01|55910.
07:50:01|55909.96
07:50:03|55909.92
07:50:04|55930.28
07:50:05|55937.27
07:50:06|55942.64
07:50:07|55941.87
07:50:09|55944.48
07:50:09|55944.48
07:50:10|55943.25
07:50:11|55943.25
07:50:12|55943.25
07:50:13|55943.25
07:50:14|55943.25
07:50:16|55943.25
07:50:16|55941.95
07:50:17|55943.24
07:50:18|55943.24
07:50:19|55956.84
07:50:20|55956.84
07:50:21|55943.37
07:50:22|55942.93
07:50:23|55937.61
07:50:24|55915.56
07:50:26|55915.42
07:50:27|55915.42
07:50:28|55914.82
07:50:28|55910.75
07:50:30|55912.65
07:50:31|55912.63
07:50:31|55910.83
07:50:33|55915.63
07:50:34|55915.59
07:50:35|55915.59
07:50:36|55910.01
07:50:37|55910.
07:50:38|55904.82
07:50:39|55904.82
07:50:40|55904.82
07:50:42|55900.2
07:50:42|55897.16
07:50:43|55894.04
07:50:44|55894.38
07:50:45|55898.47
07:50:46|55901.64
07:50:47|55894.7
07:50:48|55894.69
07:50:50|55890.36
07:50:50|55891.69
07:50:51|55894.67
07:50:52|55890.2
07:50:53|55891.41
07:50:54|55894.05
07:50:55|55892.07
07:50:56|55892.68
07:50:57|55888.98
07:50:58|55892.94
07:50:59|55895.12
07:51:00|55899.96
07:51:01|55899.37
07:51:02|55895.16
07:51:03|55895.56
07:51:04|55895.57
07:51:05|55897.58
07:51:06|55898.27
07:51:07|55895.93
07:51:08|55895.92
07:51:09|55895.93
07:51:10|55898.24
07:51:11|55895.86
07:51:12|55906.89
07:51:13|55906.88
07:51:14|55906.88
07:51:15|55910.1
07:51:16|55908.64
07:51:17|55908.64
07:51:18|55908.66
07:51:20|55918.64
07:51:20|55908.76
07:51:21|55914.38
07:51:22|55913.17
07:51:23|55912.99
07:51:24|55911.12
07:51:25|55911.29
07:51:27|55911.29
07:51:28|55910.37
07:51:30|55910.38
07:51:31|55910.1
07:51:32|55910.1
07:51:32|55910.1
07:51:34|55923.97
07:51:34|55934.94
07:51:35|55940.18
07:51:36|55940.15
07:51:37|55940.16
07:51:38|55935.03
07:51:39|55935.04
07:51:41|55935.04
07:51:42|55935.04
07:51:42|55935.03
07:51:43|55934.84
07:51:45|55934.84
07:51:45|55934.83
07:51:47|55933.36
07:51:47|55907.2
07:51:49|55907.2
07:51:51|55909.42
07:51:51|55909.41
07:51:52|55909.42
07:51:53|55906.2
07:51:54|55906.19
07:51:55|55906.19
07:51:56|55900.04
07:51:57|55904.01
07:51:58|55909.63
07:51:59|55909.83
07:52:00|55909.65
07:52:01|55909.65
07:52:03|55900.84
07:52:04|55901.69
07:52:05|55908.89
07:52:06|55921.18
07:52:07|55922.65
07:52:08|55926.59
07:52:09|55929.82
07:52:10|55948.
07:52:11|55951.83
07:52:12|55951.35
07:52:13|55951.34
07:52:14|55951.34
07:52:15|55951.36
07:52:16|55956.83
07:52:18|55953.3
07:52:19|55953.3
07:52:19|55953.31
07:52:20|55953.3
07:52:21|55953.3
07:52:22|55953.31
07:52:24|55953.3
07:52:24|55956.84
07:52:26|55960.
07:52:26|55961.51
07:52:28|55960.51
07:52:29|55964.31
07:52:30|55974.85
07:52:32|55978.2
07:52:33|55978.2
07:52:34|55978.55
07:52:35|55985.47
07:52:37|55986.48
07:52:37|55970.57
07:52:38|55970.57
07:52:40|55970.56
07:52:41|55970.56
07:52:41|55970.57
07:52:43|55987.41
07:52:43|55992.44
07:52:45|55999.78
07:52:46|56000.
07:52:47|56000.
07:52:48|55999.99
07:52:49|55999.99
07:52:50|55989.56
07:52:51|55989.56
07:52:52|55989.56
07:52:53|55994.42
07:52:54|55991.51
07:52:54|55991.51
07:52:56|55971.68
07:52:56|55971.68
07:52:57|55971.68
07:52:59|55971.68
07:53:00|55971.68
07:53:01|55971.68
07:53:02|55971.63
07:53:03|55971.63
07:53:05|55977.09
07:53:05|55990.72
07:53:06|55995.22
07:53:07|55998.64
07:53:08|55996.6
07:53:10|55991.09
07:53:11|55991.09
07:53:12|55991.
07:53:13|55991.
07:53:14|55991.
07:53:15|55991.02
07:53:16|55991.
07:53:17|55995.32
07:53:18|55995.32
07:53:19|55995.32
07:53:20|55995.28
07:53:21|55995.28
07:53:22|56000.
07:53:23|55998.22
07:53:24|55998.91
07:53:25|55998.9
07:53:26|56007.85
07:53:27|56007.85
07:53:28|56007.87
07:53:29|56007.86
07:53:30|56007.86
07:53:31|56007.86
07:53:32|56007.86
07:53:34|55995.96
07:53:36|55995.95
07:53:37|55990.01
07:53:37|55990.01
07:53:39|56000.91
07:53:40|55993.14
07:53:41|55993.14
07:53:42|55993.14
07:53:44|55991.33
07:53:44|55993.96
07:53:46|55993.96
07:53:47|56000.08
07:53:47|55997.91
07:53:49|55993.97
07:53:50|55993.97
07:53:51|55993.97
07:53:52|55993.97
07:53:53|55993.96
07:53:53|55993.97
07:53:54|55993.93
07:53:55|55993.92
07:53:57|55990.01
07:53:58|55986.04
07:53:59|55990.01
07:54:00|55990.01
07:54:01|55990.01
07:54:02|55990.02
07:54:03|55993.01
07:54:04|55993.01
07:54:05|55993.02
07:54:06|55998.44
07:54:07|55998.44
07:54:08|55999.32
07:54:09|55999.32
07:54:10|55999.32
07:54:11|55999.32
07:54:12|56000.
07:54:13|56002.31
07:54:14|56018.19
07:54:15|56018.73
07:54:16|56020.36
07:54:17|56020.37
07:54:18|56020.37
07:54:19|56020.36
07:54:20|56020.34
07:54:21|56020.34
07:54:22|56020.35
07:54:23|56020.35
07:54:24|56020.35
07:54:25|56020.35
07:54:26|56020.35
07:54:27|56020.35
07:54:28|56020.35
07:54:30|56020.34
07:54:31|56020.34
07:54:33|56019.68
07:54:34|56019.68
07:54:36|56020.35
07:54:37|56021.07
07:54:38|56021.07
07:54:39|56027.91
07:54:40|56034.89
07:54:41|56034.89
07:54:43|56040.24
07:54:44|56040.24
07:54:44|56040.24
07:54:46|56040.25
07:54:47|56026.63
07:54:47|56020.68
07:54:49|56020.68
07:54:49|56020.69
07:54:51|56020.69
07:54:52|56021.21
07:54:53|56020.83
07:54:54|56020.83
07:54:55|56020.83
07:54:56|56020.83
07:54:56|56020.69
07:54:58|56020.69
07:54:59|56020.69
07:54:59|56020.69
07:55:00|56020.68
07:55:02|56020.69
07:55:03|56020.69
07:55:04|56020.69
07:55:05|56020.68
07:55:05|56020.69
07:55:07|56020.69
07:55:08|56028.62
07:55:09|56028.62
07:55:09|56022.07
07:55:11|56022.1
07:55:11|56022.1
07:55:12|56022.1
07:55:14|56022.1
07:55:15|56028.98
07:55:16|56028.98
07:55:16|56028.98
07:55:18|56030.29
07:55:19|56030.29
07:55:20|56028.76
07:55:21|56028.76
07:55:21|56025.05
07:55:23|56025.05
07:55:24|56025.04
07:55:24|56025.05
07:55:26|56025.05
07:55:26|56025.04
07:55:27|56025.04
07:55:29|56025.04
07:55:30|56025.04
07:55:31|56025.04
07:55:32|56028.76
07:55:34|56029.13
07:55:36|56026.63
07:55:37|56025.06
07:55:38|56025.06
07:55:38|56025.06
07:55:39|56025.06
07:55:41|56025.06
07:55:41|56025.06
07:55:43|56025.06
07:55:44|56025.06
07:55:45|56025.05
07:55:46|56027.5
07:55:47|56028.24
07:55:48|56028.23
07:55:49|56028.23
07:55:50|56028.3
07:55:51|56028.3
07:55:52|56028.3
07:55:54|56028.3
07:55:54|56031.84
07:55:55|56031.83
07:55:57|56031.83
07:55:57|56031.83
07:55:58|56031.84
07:55:59|56031.84
07:56:00|56031.83
07:56:01|56031.83
07:56:02|56031.84
07:56:03|56031.84
07:56:04|56031.84
07:56:06|56031.83
07:56:06|56031.83
07:56:07|56052.74
07:56:08|56052.74
07:56:09|56063.23
07:56:10|56063.22
07:56:11|56061.06
07:56:12|56063.23
07:56:13|56063.23
07:56:14|56062.01
07:56:15|56061.85
07:56:16|56050.92
07:56:17|56046.82
07:56:19|56046.82
07:56:20|56046.82
07:56:21|56046.81
07:56:22|56042.55
07:56:23|56042.55
07:56:24|56042.55
07:56:25|56042.55
07:56:26|56042.55
07:56:27|56042.56
07:56:28|56042.55
07:56:29|56027.91
07:56:30|56019.
07:56:31|56008.15
07:56:33|56001.31
07:56:34|56003.93
07:56:34|56003.65
07:56:36|56003.65
07:56:37|56003.64
07:56:38|56003.65
07:56:39|56000.
07:56:41|56000.01
07:56:41|56003.57
07:56:42|56003.59
07:56:43|56010.99
07:56:44|56005.88
07:56:45|56000.01
07:56:47|56000.01
07:56:48|56002.6
07:56:48|56002.6
07:56:50|56003.73
07:56:50|56003.74
07:56:52|56003.74
07:56:53|56003.74
07:56:54|56003.74
07:56:55|56003.75
07:56:56|56003.76
07:56:57|56003.75
07:56:58|56003.93
07:56:58|56003.93
07:57:00|56003.93
07:57:00|56007.29
07:57:02|56007.28
07:57:02|56006.01
07:57:03|56005.43
07:57:05|56005.43
07:57:06|56005.43
07:57:06|56008.6
07:57:07|56008.61
07:57:08|56030.53
07:57:09|56030.53
07:57:11|56030.53
07:57:12|56034.14
07:57:13|56033.17
07:57:13|56030.89
07:57:14|56030.86
07:57:15|56030.86
07:57:16|56021.01
07:57:17|56018.82
07:57:18|56018.82
07:57:19|56018.77
07:57:21|56008.13
07:57:21|56008.13
07:57:23|56008.13
07:57:23|56003.75
07:57:25|55989.
07:57:25|55987.01
07:57:26|55987.01
07:57:27|55987.01
07:57:29|55987.
07:57:29|55987.01
07:57:30|55987.01
07:57:32|55967.21
07:57:33|55967.21
07:57:34|55965.5
07:57:35|55965.5
07:57:37|55960.88
07:57:38|55960.88
07:57:38|55964.88
07:57:40|55965.11
07:57:41|55965.8
07:57:42|55965.8
07:57:43|55965.79
07:57:44|55964.04
07:57:45|55964.04
07:57:46|55960.87
07:57:47|55960.86
07:57:48|55960.86
07:57:49|55950.01
07:57:50|55947.16
07:57:51|55947.16
07:57:52|55946.9
07:57:53|55946.93
07:57:54|55955.6
07:57:55|55955.61
07:57:56|55963.37
07:57:57|55963.37
07:57:58|55965.79
07:57:59|55978.54
07:58:00|55985.83
07:58:01|55989.69
07:58:02|55989.7
07:58:03|55989.69
07:58:04|55996.32
07:58:05|55998.82
07:58:06|55993.79
07:58:07|55996.32
07:58:08|55993.81
07:58:09|55993.81
07:58:10|55993.81
07:58:11|56018.29
07:58:12|56018.3
07:58:14|56019.89
07:58:14|56019.89
07:58:15|56019.88
07:58:17|56004.37
07:58:18|55993.81
07:58:19|56002.42
07:58:20|56002.43
07:58:21|56005.59
07:58:22|56010.67
07:58:23|56002.43
07:58:24|55997.47
07:58:25|55987.58
07:58:26|55986.19
07:58:27|55986.19
07:58:28|55991.23
07:58:29|55991.28
07:58:30|55991.27
07:58:31|56000.29
07:58:32|56000.3
07:58:33|56000.3
07:58:35|56000.23
07:58:36|56000.5
07:58:38|56000.51
07:58:39|56000.51
07:58:40|56000.51
07:58:41|56007.23
07:58:42|56007.24
07:58:43|56020.22
07:58:44|56027.91
07:58:45|56027.91
07:58:46|56027.91
07:58:47|56013.55
07:58:48|56013.54
07:58:49|56013.54
07:58:50|56017.17
07:58:51|56017.17
07:58:53|56019.19
07:58:53|56021.4
07:58:54|56023.92
07:58:55|56022.86
07:58:56|56022.85
07:58:57|56020.47
07:58:58|56016.77
07:58:59|56016.76
07:59:01|56016.76
07:59:01|56016.76
07:59:03|56016.76
07:59:04|56016.77
07:59:04|56016.77
07:59:05|56016.76
07:59:07|56020.13
07:59:08|56020.14
07:59:08|56020.14
07:59:09|56020.14
07:59:10|56020.14
07:59:11|56019.55
07:59:12|56019.55
07:59:14|56019.55
07:59:15|56025.11
07:59:16|56024.27
07:59:17|56023.34
07:59:18|56028.71
07:59:19|56028.76
07:59:20|56030.62
07:59:21|56030.62
07:59:22|56030.63
07:59:23|56030.62
07:59:24|56028.24
07:59:25|56008.66
07:59:26|56004.4
07:59:27|55993.16
07:59:28|55992.05
07:59:29|55993.81
07:59:30|56008.29
07:59:31|56008.29
07:59:32|56002.1
07:59:33|55993.92
07:59:34|55993.9
07:59:36|55980.23
07:59:37|55974.69
07:59:39|55978.66
07:59:40|55993.54
07:59:41|55993.54
07:59:42|55993.54
07:59:43|55987.24
07:59:44|55987.24
07:59:45|55987.24
07:59:46|55990.6
07:59:47|55990.6
07:59:48|55990.59
07:59:49|55990.59
07:59:50|55990.6
07:59:51|55990.6
07:59:52|56002.09
07:59:53|56002.09
07:59:54|56034.36
07:59:55|56042.6
07:59:57|56041.21
07:59:58|56042.6
07:59:59|56042.6
08:00:00|56042.61
08:00:01|56028.19
08:00:02|56025.04
08:00:02|56025.05
08:00:04|56020.16
08:00:05|56020.81
08:00:05|56021.16
08:00:06|56023.1
08:00:08|56023.09
08:00:09|56023.1
08:00:10|56023.1
08:00:11|56023.1
08:00:12|56023.1
08:00:13|56023.1
08:00:13|56028.18
08:00:14|56027.62
08:00:16|56027.32
08:00:16|56024.07
08:00:17|56031.92
08:00:20|56025.83
08:00:20|56034.63
08:00:21|56042.28
08:00:22|56046.79
08:00:23|56048.81
08:00:24|56048.81
08:00:25|56048.41
08:00:26|56048.4
08:00:27|56036.23
08:00:28|56039.26
08:00:29|56035.93
08:00:30|56031.94
08:00:31|56030.4
08:00:32|56030.72
08:00:33|56030.71
08:00:34|56030.71
08:00:36|56042.22
08:00:37|56042.2
08:00:39|56056.22
08:00:40|56046.48
08:00:40|56046.48
08:00:42|56046.48
08:00:43|56046.48
08:00:44|56046.47
08:00:45|56051.87
08:00:46|56039.6
08:00:46|56039.61
08:00:47|56039.62
08:00:49|56039.62
08:00:49|56039.61
08:00:50|56039.62
08:00:51|56039.61
08:00:52|56039.62
08:00:54|56042.51
08:00:54|56045.78
08:00:55|56051.14
08:00:57|56051.13
08:00:57|56032.18
08:00:58|56028.06
08:00:59|56027.92
08:01:01|56027.92
08:01:02|56027.92
08:01:02|56027.92
08:01:04|56036.5
08:01:05|56038.7
08:01:06|56038.7
08:01:06|56051.13
08:01:08|56051.13
08:01:09|56070.87
08:01:10|56080.5
08:01:10|56064.86
08:01:12|56063.08
08:01:12|56063.08
08:01:14|56064.28
08:01:15|56046.82
08:01:15|56047.76
08:01:17|56049.6
08:01:19|56048.41
08:01:19|56046.13
08:01:20|56047.98
08:01:21|56047.99
08:01:22|56047.99
08:01:24|56057.18
08:01:24|56057.18
08:01:25|56057.17
08:01:26|56069.29
08:01:27|56064.06
08:01:28|56064.05
08:01:29|56057.43
08:01:30|56057.42
08:01:31|56061.42
08:01:32|56061.56
08:01:33|56066.12
08:01:34|56068.97
08:01:35|56068.96
08:01:37|56068.97
08:01:39|56082.57
08:01:39|56082.45
08:01:40|56079.39
08:01:42|56079.4
08:01:43|56085.29
08:01:43|56085.3
08:01:44|56085.29
08:01:46|56085.67
08:01:48|56087.
08:01:49|56099.45
08:01:50|56085.6
08:01:51|56090.16
08:01:52|56090.56
08:01:53|56090.56
08:01:54|56094.51
08:01:55|56095.11
08:01:56|56095.12
08:01:56|56095.12
08:01:57|56095.12
08:01:59|56095.12
08:02:00|56098.7
08:02:01|56085.48
08:02:02|56082.02
08:02:02|56082.02
08:02:03|56094.47
08:02:05|56094.48
08:02:06|56085.14
08:02:06|56085.13
08:02:09|56090.01
08:02:09|56092.6
08:02:10|56094.47
08:02:11|56091.1
08:02:12|56091.11
08:02:13|56083.72
08:02:15|56083.72
08:02:15|56083.68
08:02:16|56077.59
08:02:17|56076.2
08:02:18|56077.59
08:02:19|56077.58
08:02:20|56077.59
08:02:21|56079.85
08:02:22|56080.1
08:02:23|56080.1
08:02:24|56091.11
08:02:25|56094.76
08:02:26|56100.
08:02:27|56100.
08:02:28|56100.
08:02:29|56100.
08:02:30|56100.
08:02:31|56100.46
08:02:32|56112.
08:02:33|56121.71
08:02:34|56122.36
08:02:35|56128.27
08:02:36|56133.33
08:02:37|56134.41
08:02:38|56140.39
08:02:39|56140.4
08:02:42|56140.4
08:02:42|56148.
08:02:43|56159.99
08:02:44|56167.94
08:02:45|56168.61
08:02:46|56169.73
08:02:47|56171.56
08:02:48|56171.57
08:02:49|56173.12
08:02:52|56173.12
08:02:52|56173.13
08:02:53|56173.12
08:02:54|56173.12
08:02:55|56174.32
08:02:58|56181.94
08:02:58|56181.94
08:02:59|56181.94
08:03:01|56151.85
08:03:02|56151.66
08:03:02|56151.66
08:03:05|56151.66
08:03:05|56161.33
08:03:07|56162.75
08:03:07|56162.75
08:03:09|56175.77
08:03:10|56170.05
08:03:11|56169.29
08:03:12|56168.81
08:03:13|56179.59
08:03:13|56170.1
08:03:15|56168.83
08:03:16|56168.28
08:03:17|56160.89
08:03:18|56158.06
08:03:19|56137.83
08:03:19|56130.3
08:03:20|56119.47
08:03:22|56115.43
08:03:23|56117.55
08:03:24|56118.85
08:03:25|56129.
08:03:26|56141.79
08:03:27|56141.79
08:03:28|56154.05
08:03:29|56151.93
08:03:30|56160.58
08:03:31|56154.23
08:03:32|56154.22
08:03:32|56158.54
08:03:34|56158.54
08:03:35|56158.57
08:03:35|56166.42
08:03:37|56164.66
08:03:38|56163.12
08:03:40|56163.92
08:03:40|56168.82
08:03:42|56154.24
08:03:43|56154.2
08:03:45|56144.45
08:03:46|56152.33
08:03:47|56152.33
08:03:48|56152.38
08:03:49|56163.06
08:03:50|56164.54
08:03:51|56163.64
08:03:52|56157.21
08:03:53|56157.21
08:03:54|56156.83
08:03:55|56156.83
08:03:56|56156.82
08:03:57|56156.05
08:03:58|56154.91
08:03:59|56153.79
08:04:00|56153.79
08:04:01|56148.9
08:04:02|56148.9
08:04:03|56148.9
08:04:04|56153.2
08:04:05|56154.99
08:04:06|56154.99
08:04:07|56153.22
08:04:08|56153.22
08:04:09|56153.22
08:04:10|56153.21
08:04:11|56153.2
08:04:12|56153.2
08:04:13|56153.21
08:04:14|56153.21
08:04:15|56128.56
08:04:16|56112.
08:04:17|56105.51
08:04:18|56105.78
08:04:19|56105.78
08:04:20|56105.79
08:04:21|56105.78
08:04:22|56105.78
08:04:23|56105.78
08:04:24|56124.82
08:04:25|56128.68
08:04:26|56118.3
08:04:27|56118.3
08:04:28|56118.3
08:04:29|56118.3
08:04:30|56118.3
08:04:31|56118.28
08:04:32|56108.78
08:04:34|56105.78
08:04:34|56105.78
08:04:36|56109.01
08:04:36|56110.59
08:04:37|56109.03
08:04:38|56109.03
08:04:40|56100.
08:04:42|56089.44
08:04:42|56089.44
08:04:44|56089.44
08:04:44|56089.46
08:04:45|56089.47
08:04:46|56094.45
08:04:47|56094.46
08:04:49|56098.54
08:04:50|56097.64
08:04:51|56094.98
08:04:52|56094.98
08:04:53|56094.99
08:04:54|56078.61
08:04:55|56078.45
08:04:56|56078.5
08:04:57|56078.49
08:04:58|56087.61
08:04:59|56087.59
08:05:00|56087.59
08:05:01|56087.59
08:05:02|56087.59
08:05:03|56087.59
08:05:04|56112.52
08:05:05|56112.52
08:05:06|56120.83
08:05:07|56120.84
08:05:08|56121.17
08:05:09|56121.18
08:05:10|56137.83
08:05:11|56154.04
08:05:12|56154.04
08:05:13|56156.82
08:05:14|56156.82
08:05:15|56156.82
08:05:16|56156.82
08:05:17|56156.82
08:05:18|56156.82
08:05:19|56168.
08:05:21|56163.69
08:05:21|56146.49
08:05:23|56144.8
08:05:24|56159.19
08:05:25|56165.25
08:05:26|56154.89
08:05:27|56154.9
08:05:28|56123.76
08:05:29|56113.53
08:05:30|56112.52
08:05:31|56119.94
08:05:32|56104.63
08:05:33|56117.93
08:05:34|56121.73
08:05:35|56121.73
08:05:36|56121.73
08:05:37|56118.35
08:05:38|56126.01
08:05:39|56104.14
08:05:40|56113.55
08:05:42|56118.33
08:05:43|56115.18
08:05:44|56096.99
08:05:46|56100.93
08:05:46|56106.51
08:05:48|56106.51
08:05:48|56112.86
08:05:50|56118.29
08:05:50|56118.29
08:05:52|56108.56
08:05:53|56114.7
08:05:54|56114.7
08:05:55|56105.45
08:05:55|56105.45
08:05:56|56105.45
08:05:58|56105.45
08:05:59|56113.61
08:05:59|56114.71
08:06:00|56114.71
08:06:02|56114.71
08:06:03|56122.43
08:06:04|56130.71
08:06:04|56130.7
08:06:06|56130.7
08:06:07|56130.71
08:06:08|56137.83
08:06:09|56137.83
08:06:09|56137.83
08:06:10|56137.83
08:06:11|56137.83
08:06:12|56130.52
08:06:13|56130.52
08:06:15|56139.85
08:06:16|56139.86
08:06:17|56139.86
08:06:18|56140.4
08:06:19|56140.41
08:06:19|56140.41
08:06:20|56140.41
08:06:22|56140.41
08:06:23|56140.41
08:06:24|56140.41
08:06:25|56148.73
08:06:26|56145.21
08:06:27|56144.11
08:06:28|56150.
08:06:29|56167.99
08:06:30|56171.07
08:06:31|56175.23
08:06:32|56140.43
08:06:33|56153.66
08:06:34|56161.94
08:06:35|56166.
08:06:36|56166.
08:06:37|56166.
08:06:38|56167.15
08:06:39|56167.15
08:06:40|56167.15
08:06:41|56167.15
08:06:43|56175.91
08:06:44|56195.66
08:06:44|56195.88
08:06:46|56192.38
08:06:48|56189.2
08:06:49|56189.2
08:06:50|56195.14
08:06:51|56189.32
08:06:52|56192.48
08:06:52|56183.36
08:06:54|56190.82
08:06:55|56190.83
08:06:56|56190.24
08:06:57|56189.44
08:06:58|56189.44
08:06:59|56184.06
08:07:00|56184.06
08:07:01|56189.99
08:07:02|56189.95
08:07:03|56189.95
08:07:04|56185.45
08:07:05|56185.45
08:07:07|56186.57
08:07:08|56185.41
08:07:08|56184.76
08:07:10|56183.35
08:07:10|56183.36
08:07:11|56183.36
08:07:12|56183.35
08:07:13|56181.06
08:07:15|56186.93
08:07:16|56186.93
08:07:17|56186.94
08:07:18|56186.93
08:07:18|56180.66
08:07:19|56169.8
08:07:21|56151.45
08:07:21|56159.84
08:07:23|56159.84
08:07:23|56158.28
08:07:24|56158.28
08:07:26|56167.66
08:07:26|56167.66
08:07:27|56168.47
08:07:29|56168.47
08:07:30|56161.37
08:07:31|56168.35
08:07:32|56179.65
08:07:33|56179.65
08:07:34|56174.45
08:07:35|56174.48
08:07:36|56175.15
08:07:37|56178.61
08:07:38|56178.57
08:07:39|56198.06
08:07:40|56198.05
08:07:41|56198.05
08:07:43|56198.01
08:07:44|56195.98
08:07:46|56208.03
08:07:46|56208.04
08:07:48|56209.42
08:07:48|56216.48
08:07:49|56222.33
08:07:51|56220.09
08:07:52|56220.09
08:07:53|56220.
08:07:55|56213.34
08:07:55|56213.34
08:07:57|56220.1
08:07:58|56220.1
08:07:59|56220.1
08:08:00|56225.44
08:08:01|56208.07
08:08:02|56208.07
08:08:03|56218.88
08:08:04|56218.88
08:08:05|56218.88
08:08:06|56221.87
08:08:08|56221.87
08:08:08|56222.78
08:08:09|56229.59
08:08:10|56229.59
08:08:11|56229.6
08:08:13|56226.5
08:08:14|56226.49
08:08:15|56226.49
08:08:16|56226.5
08:08:17|56236.08
08:08:18|56236.08
08:08:19|56236.24
08:08:20|56236.34
08:08:21|56236.33
08:08:22|56231.34
08:08:23|56236.07
08:08:24|56236.08
08:08:25|56234.88
08:08:26|56242.97
08:08:27|56240.64
08:08:28|56240.64
08:08:29|56238.07
08:08:30|56238.07
08:08:31|56246.95
08:08:32|56247.02
08:08:33|56247.09
08:08:34|56246.99
08:08:35|56246.97
08:08:36|56252.45
08:08:37|56252.45
08:08:38|56260.52
08:08:39|56247.09
08:08:40|56247.09
08:08:41|56247.09
08:08:42|56255.91
08:08:43|56255.91
08:08:44|56258.83
08:08:46|56258.83
08:08:47|56258.84
08:08:48|56258.81
08:08:49|56237.12
08:08:50|56239.34
08:08:51|56240.27
08:08:52|56238.44
08:08:53|56242.12
08:08:54|56242.13
08:08:55|56253.37
08:08:56|56258.84
08:08:57|56267.82
08:08:58|56267.6
08:08:59|56269.95
08:09:00|56269.95
08:09:01|56269.95
08:09:02|56250.78
08:09:03|56250.42
08:09:04|56250.42
08:09:05|56259.42
08:09:06|56269.95
08:09:07|56269.95
08:09:08|56256.82
08:09:09|56251.56
08:09:10|56249.79
08:09:11|56251.57
08:09:12|56251.57
08:09:13|56251.57
08:09:14|56251.57
08:09:15|56251.56
08:09:16|56251.57
08:09:17|56251.56
08:09:18|56228.34
08:09:19|56221.88
08:09:20|56219.79
08:09:21|56219.74
08:09:22|56224.77
08:09:23|56224.77
08:09:24|56232.54
08:09:25|56239.68
08:09:26|56239.69
08:09:27|56239.1
08:09:29|56242.27
08:09:30|56242.27
08:09:30|56242.81
08:09:31|56242.82
08:09:32|56242.81
08:09:33|56242.82
08:09:35|56242.82
08:09:36|56242.82
08:09:36|56251.59
08:09:37|56251.6
08:09:38|56251.6
08:09:39|56251.61
08:09:40|56259.98
08:09:42|56259.98
08:09:43|56255.35
08:09:43|56253.72
08:09:45|56253.72
08:09:46|56257.15
08:09:47|56257.15
08:09:49|56260.
08:09:51|56260.
08:09:51|56259.99
08:09:52|56260.
08:09:53|56259.99
08:09:54|56242.83
08:09:55|56242.82
08:09:56|56242.82
08:09:57|56242.82
08:09:59|56242.82
08:10:00|56244.33
08:10:01|56253.93
08:10:02|56253.91
08:10:03|56253.91
08:10:04|56253.91
08:10:05|56253.91
08:10:06|56253.91
08:10:07|56253.91
08:10:08|56253.91
08:10:09|56260.
08:10:10|56268.9
08:10:11|56268.9
08:10:12|56266.05
08:10:13|56266.04
08:10:14|56266.04
08:10:15|56266.04
08:10:16|56266.04
08:10:17|56266.02
08:10:18|56266.02
08:10:19|56260.21
08:10:20|56255.04
08:10:21|56253.
08:10:22|56253.
08:10:23|56252.96
08:10:24|56252.96
08:10:25|56252.96
08:10:26|56252.96
08:10:27|56252.97
08:10:28|56252.97
08:10:29|56252.96
08:10:30|56252.96
08:10:31|56252.96
08:10:32|56252.97
08:10:33|56252.97
08:10:34|56252.96
08:10:35|56252.97
08:10:36|56252.96
08:10:37|56252.97
08:10:38|56252.92
08:10:39|56250.
08:10:40|56244.73
08:10:41|56242.82
08:10:42|56246.35
08:10:43|56246.35
08:10:44|56246.35
08:10:45|56246.35
08:10:46|56246.34
08:10:47|56246.34
08:10:49|56246.35
08:10:51|56246.34
08:10:52|56246.35
08:10:53|56246.34
08:10:54|56247.22
08:10:55|56247.22
08:10:56|56247.22
08:10:57|56247.23
08:10:58|56247.22
08:11:00|56247.22
08:11:01|56247.22
08:11:02|56247.22
08:11:03|56247.23
08:11:04|56253.
08:11:05|56264.21
08:11:06|56264.21
08:11:07|56264.21
08:11:08|56265.52
08:11:09|56268.95
08:11:10|56268.95
08:11:12|56268.95
08:11:12|56268.95
08:11:14|56268.95
08:11:15|56270.
08:11:15|56269.99
08:11:16|56270.
08:11:17|56269.99
08:11:19|56270.
08:11:20|56270.
08:11:20|56270.31
08:11:22|56270.36
08:11:22|56270.37
08:11:24|56270.37
08:11:24|56270.36
08:11:25|56278.57
08:11:27|56281.04
08:11:27|56282.31
08:11:28|56284.57
08:11:30|56287.75
08:11:30|56291.61
08:11:31|56291.61
08:11:32|56291.61
08:11:33|56291.6
08:11:34|56291.6
08:11:35|56292.59
08:11:36|56292.59
08:11:37|56292.59
08:11:38|56292.59
08:11:40|56292.6
08:11:41|56292.6
08:11:42|56292.61
08:11:42|56292.6
08:11:44|56297.1
08:11:44|56311.38
08:11:45|56310.19
08:11:46|56310.2
08:11:47|56310.2
08:11:49|56310.19
08:11:51|56310.19
08:11:51|56310.2
08:11:52|56310.2
08:11:53|56310.2
08:11:54|56310.2
08:11:55|56311.39
08:11:56|56311.38
08:11:57|56317.31
08:11:58|56317.32
08:11:59|56319.98
08:12:00|56319.98
08:12:01|56314.07
08:12:03|56314.06
08:12:04|56302.14
08:12:05|56302.14
08:12:05|56302.14
08:12:07|56302.15
08:12:08|56302.15
08:12:09|56314.07
08:12:09|56314.07
08:12:10|56316.49
08:12:11|56316.49
08:12:13|56317.57
08:12:13|56320.
08:12:15|56321.7
08:12:15|56321.7
08:12:17|56321.71
08:12:17|56321.7
08:12:18|56333.71
08:12:19|56348.8
08:12:21|56348.8
08:12:21|56350.
08:12:22|56349.99
08:12:23|56352.87
08:12:25|56353.55
08:12:25|56353.83
08:12:26|56353.99
08:12:28|56355.93
08:12:29|56352.87
08:12:29|56310.21
08:12:30|56311.89
08:12:32|56310.88
08:12:33|56310.88
08:12:34|56310.88
08:12:34|56310.88
08:12:35|56315.89
08:12:36|56318.71
08:12:38|56318.71
08:12:38|56318.71
08:12:39|56341.14
08:12:40|56346.88
08:12:42|56341.14
08:12:43|56337.05
08:12:44|56332.22
08:12:45|56332.22
08:12:46|56360.19
08:12:47|56341.18
08:12:48|56349.21
08:12:50|56349.21
08:12:51|56349.19
08:12:52|56349.2
08:12:53|56349.2
08:12:54|56344.88
08:12:55|56346.18
08:12:56|56346.27
08:12:57|56344.87
08:12:58|56344.87
08:12:59|56344.87
08:13:00|56344.87
08:13:01|56349.19
08:13:02|56349.19
08:13:03|56330.68
08:13:04|56330.67
08:13:05|56330.67
08:13:06|56330.67
08:13:07|56330.68
08:13:08|56330.68
08:13:09|56339.85
08:13:10|56339.85
08:13:12|56340.91
08:13:12|56340.92
08:13:13|56340.92
08:13:14|56340.92
08:13:15|56340.92
08:13:16|56340.92
08:13:17|56346.57
08:13:18|56337.95
08:13:19|56337.95
08:13:20|56339.18
08:13:21|56339.18
08:13:22|56339.18
08:13:23|56339.18
08:13:24|56339.18
08:13:25|56342.27
08:13:26|56342.27
08:13:27|56346.67
08:13:28|56346.67
08:13:29|56346.67
08:13:30|56346.65
08:13:31|56346.63
08:13:32|56346.62
08:13:33|56352.24
08:13:34|56379.7
08:13:35|56375.68
08:13:36|56375.05
08:13:37|56375.06
08:13:38|56375.05
08:13:39|56375.05
08:13:40|56375.05
08:13:41|56375.05
08:13:42|56379.7
08:13:43|56382.82
08:13:44|56382.83
08:13:45|56382.82
08:13:46|56382.82
08:13:47|56382.82
08:13:48|56382.83
08:13:50|56382.82
08:13:52|56382.82
08:13:52|56377.9
08:13:54|56382.25
08:13:56|56382.26
08:13:57|56382.83
08:13:58|56385.53
08:13:59|56385.53
08:14:00|56385.54
08:14:01|56386.97
08:14:02|56386.96
08:14:04|56386.96
08:14:05|56386.96
08:14:05|56386.96
08:14:06|56368.44
08:14:07|56344.72
08:14:09|56342.81
08:14:09|56342.8
08:14:11|56342.81
08:14:12|56359.88
08:14:13|56372.33
08:14:14|56377.05
08:14:15|56383.79
08:14:16|56394.05
08:14:17|56394.05
08:14:18|56394.05
08:14:19|56426.73
08:14:20|56429.09
08:14:21|56429.14
08:14:22|56416.54
08:14:23|56427.05
08:14:24|56416.11
08:14:25|56432.38
08:14:26|56439.82
08:14:27|56446.54
08:14:28|56428.9
08:14:29|56440.66
08:14:30|56439.83
08:14:31|56444.01
08:14:32|56445.01
08:14:33|56440.74
08:14:34|56434.75
08:14:35|56435.47
08:14:36|56435.47
08:14:37|56435.89
08:14:38|56435.89
08:14:39|56435.9
08:14:40|56438.97
08:14:41|56442.72
08:14:42|56415.84
08:14:43|56414.58
08:14:44|56414.57
08:14:45|56408.1
08:14:46|56401.87
08:14:47|56405.38
08:14:48|56405.38
08:14:49|56405.38
08:14:50|56405.38
08:14:51|56405.38
08:14:53|56428.85
08:14:54|56420.24
08:14:55|56410.71
08:14:57|56410.71
08:14:57|56410.71
08:14:59|56410.71
08:15:00|56410.71
08:15:01|56406.95
08:15:02|56406.95
08:15:03|56406.96
08:15:04|56415.92
08:15:05|56428.31
08:15:06|56417.15
08:15:07|56417.08
08:15:09|56434.06
08:15:09|56434.09
08:15:11|56434.09
08:15:12|56449.
08:15:13|56458.88
08:15:13|56458.35
08:15:14|56477.87
08:15:15|56479.16
08:15:17|56479.16
08:15:17|56464.07
08:15:18|56479.77
08:15:19|56479.87
08:15:20|56481.93
08:15:21|56482.
08:15:23|56478.03
08:15:23|56475.01
08:15:25|56482.01
08:15:25|56474.16
08:15:26|56474.17
08:15:27|56489.99
08:15:28|56492.95
08:15:29|56534.91
08:15:31|56574.65
08:15:32|56574.64
08:15:32|56577.46
08:15:34|56593.37
08:15:35|56593.38
08:15:35|56629.94
08:15:36|56658.38
08:15:37|56613.52
08:15:38|56593.04
08:15:39|56608.75
08:15:40|56636.
08:15:42|56645.32
08:15:42|56648.16
08:15:44|56660.7
08:15:45|56648.76
08:15:45|56666.19
08:15:47|56669.66
08:15:47|56644.81
08:15:48|56653.69
08:15:49|56665.99
08:15:52|56675.57
08:15:52|56660.73
08:15:53|56683.12
08:15:54|56676.02
08:15:55|56680.8
08:15:56|56683.12
08:15:58|56667.87
08:15:59|56649.91
08:16:00|56621.85
08:16:01|56621.86
08:16:02|56616.6
08:16:03|56626.37
08:16:04|56608.4
08:16:05|56609.43
08:16:06|56593.39
08:16:08|56633.33
08:16:09|56633.33
08:16:10|56647.06
08:16:11|56671.99
08:16:12|56683.67
08:16:13|56687.71
08:16:14|56679.95
08:16:15|56686.24
08:16:16|56682.75
08:16:17|56683.42
08:16:18|56709.1
08:16:19|56703.41
08:16:20|56701.68
08:16:20|56733.24
08:16:21|56745.46
08:16:22|56726.96
08:16:24|56749.99
08:16:25|56753.36
08:16:26|56748.97
08:16:27|56730.45
08:16:28|56723.08
08:16:29|56730.06
08:16:30|56702.86
08:16:31|56709.3
08:16:31|56729.45
08:16:33|56730.
08:16:34|56730.
08:16:35|56760.1
08:16:36|56769.99
08:16:36|56813.83
08:16:38|56805.82
08:16:39|56799.69
08:16:40|56775.19
08:16:41|56788.53
08:16:42|56794.16
08:16:42|56805.82
08:16:43|56820.89
08:16:45|56787.65
08:16:45|56769.12
08:16:46|56785.48
08:16:48|56806.68
08:16:49|56817.91
08:16:50|56819.63
08:16:50|56826.44
08:16:53|56834.79
08:16:54|56836.24
08:16:56|56846.74
08:16:57|56828.66
08:16:58|56769.16
08:17:00|56785.76
08:17:01|56776.02
08:17:02|56790.83
08:17:03|56832.15
08:17:05|56791.22
08:17:05|56791.23
08:17:06|56807.91
08:17:07|56828.42
08:17:08|56843.34
08:17:09|56817.71
08:17:10|56810.64
08:17:11|56810.64
08:17:12|56836.57
08:17:13|56800.1
08:17:14|56793.
08:17:15|56793.01
08:17:16|56813.63
08:17:17|56843.12
08:17:18|56842.66
08:17:19|56832.82
08:17:20|56817.71
08:17:21|56817.71
08:17:22|56824.39
08:17:23|56800.01
08:17:24|56800.43
08:17:25|56800.
08:17:26|56799.98
08:17:27|56797.73
08:17:28|56790.8
08:17:29|56800.01
08:17:30|56805.19
08:17:31|56797.07
08:17:32|56790.79
08:17:33|56775.73
08:17:34|56783.47
08:17:35|56783.47
08:17:36|56801.43
08:17:37|56784.83
08:17:38|56799.65
08:17:39|56800.11
08:17:40|56800.1
08:17:41|56800.11
08:17:42|56787.33
08:17:43|56787.33
08:17:44|56797.2
08:17:45|56804.5
08:17:46|56814.01
08:17:47|56814.
08:17:48|56839.99
08:17:49|56839.98
08:17:50|56836.39
08:17:51|56839.98
08:17:53|56859.34
08:17:54|56851.61
08:17:55|56840.
08:17:56|56851.61
08:17:57|56868.96
08:17:59|56879.99
08:18:00|56881.92
08:18:01|56872.77
08:18:02|56881.48
08:18:03|56870.54
08:18:04|56854.47
08:18:05|56835.75
08:18:06|56824.79
08:18:07|56824.81
08:18:08|56843.23
08:18:10|56870.55
08:18:11|56841.13
08:18:12|56873.49
08:18:13|56863.15
08:18:14|56860.3
08:18:15|56853.69
08:18:16|56867.25
08:18:17|56883.27
08:18:18|56880.5
08:18:19|56880.5
08:18:20|56880.48
08:18:21|56887.99
08:18:22|56887.99
08:18:23|56891.37
08:18:23|56891.44
08:18:25|56905.3
08:18:26|56901.15
08:18:27|56901.11
08:18:28|56901.16
08:18:29|56890.97
08:18:30|56903.97
08:18:31|56908.4
08:18:32|56901.12
08:18:33|56896.27
08:18:34|56894.65
08:18:35|56891.33
08:18:36|56871.6
08:18:37|56879.98
08:18:38|56892.51
08:18:39|56899.62
08:18:40|56899.61
08:18:41|56889.88
08:18:42|56875.19
08:18:43|56871.6
08:18:44|56866.
08:18:45|56860.3
08:18:46|56840.04
08:18:47|56841.16
08:18:48|56860.24
08:18:49|56865.99
08:18:50|56875.26
08:18:51|56888.74
08:18:52|56903.97
08:18:54|56909.99
08:18:55|56886.88
08:18:56|56898.08
08:18:57|56885.89
08:18:58|56885.89
08:18:59|56885.89
08:19:01|56885.88
08:19:02|56888.74
08:19:03|56891.32
08:19:04|56900.99
08:19:05|56909.99
08:19:06|56909.98
08:19:07|56909.99
08:19:07|56909.99
08:19:09|56898.08
08:19:09|56885.91
08:19:11|56885.9
08:19:12|56885.89
08:19:13|56909.98
08:19:14|56903.06
08:19:15|56900.01
08:19:16|56900.
08:19:17|56900.
08:19:18|56900.
08:19:19|56900.78
08:19:20|56903.62
08:19:21|56890.17
08:19:22|56887.57
08:19:23|56893.21
08:19:24|56901.77
08:19:25|56921.75
08:19:26|56914.43
08:19:27|56909.
08:19:28|56919.38
08:19:29|56903.62
08:19:30|56903.63
08:19:31|56919.99
08:19:32|56919.98
08:19:33|56919.98
08:19:34|56919.99
08:19:35|56920.
08:19:36|56920.
08:19:37|56920.
08:19:38|56920.
08:19:39|56919.99
08:19:40|56919.99
08:19:41|56937.38
08:19:42|56937.38
08:19:43|56945.42
08:19:44|56938.78
08:19:45|56949.98
08:19:46|56949.98
08:19:47|56949.99
08:19:48|56950.
08:19:49|56960.24
08:19:50|56958.81
08:19:51|56958.81
08:19:52|56958.81
08:19:53|56964.41
08:19:54|56969.69
08:19:56|56970.4
08:19:58|56981.39
08:19:59|56981.71
08:20:00|56970.32
08:20:01|56958.81
08:20:02|56958.82
08:20:03|56958.81
08:20:04|56959.65
08:20:05|56946.01
08:20:06|56949.58
08:20:08|56977.52
08:20:08|56969.76
08:20:09|56978.48
08:20:10|56978.42
08:20:11|56969.05
08:20:12|56953.71
08:20:13|56955.7
08:20:14|56957.01
08:20:15|56959.85
08:20:16|56959.86
08:20:17|56950.06
08:20:18|56937.38
08:20:19|56942.73
08:20:20|56942.74
08:20:21|56942.73
08:20:22|56957.01
08:20:23|56957.01
08:20:24|56950.01
08:20:25|56940.25
08:20:26|56937.38
08:20:27|56934.26
08:20:28|56927.83
08:20:29|56910.72
08:20:30|56919.99
08:20:32|56917.81
08:20:32|56931.38
08:20:33|56934.26
08:20:34|56937.07
08:20:35|56921.56
08:20:36|56907.39
08:20:37|56899.72
08:20:38|56913.79
08:20:39|56913.8
08:20:40|56909.99
08:20:41|56917.54
08:20:42|56910.06
08:20:44|56927.83
08:20:44|56955.94
08:20:45|56965.23
08:20:46|56970.1
08:20:47|56965.23
08:20:48|56965.22
08:20:50|56970.1
08:20:50|56970.1
08:20:51|56970.1
08:20:52|56977.56
08:20:53|56979.86
08:20:54|56988.12
08:20:55|56988.11
08:20:57|57025.83
08:20:58|56993.98
08:20:59|56978.67
08:21:00|57000.
08:21:02|56975.75
08:21:03|56992.43
08:21:04|57017.59
08:21:05|57000.01
08:21:06|57011.39
08:21:07|56986.76
08:21:08|57007.33
08:21:09|57002.79
08:21:10|57014.25
08:21:11|57025.27
08:21:11|57022.42
08:21:12|57034.48
08:21:14|57018.91
08:21:15|57024.39
08:21:16|57024.15
08:21:17|57031.07
08:21:18|57026.8
08:21:19|57018.07
08:21:20|57032.15
08:21:21|57032.14
08:21:22|57045.82
08:21:23|57055.39
08:21:24|57044.41
08:21:25|57032.19
08:21:26|56981.25
08:21:27|56988.38
08:21:28|56988.07
08:21:29|57036.62
08:21:30|57009.83
08:21:31|57024.53
08:21:31|57015.87
08:21:33|57027.75
08:21:34|57024.46
08:21:35|57024.57
08:21:36|57023.94
08:21:36|57006.31
08:21:38|57004.95
08:21:39|57006.31
08:21:40|57006.27
08:21:41|56991.71
08:21:41|56991.71
08:21:43|57000.
08:21:44|56997.1
08:21:45|56990.96
08:21:46|56987.35
08:21:47|56987.35
08:21:48|56983.46
08:21:49|56979.78
08:21:50|56973.37
08:21:51|56973.38
08:21:52|56983.51
08:21:53|56983.5
08:21:54|57002.86
08:21:55|57002.86
08:21:56|56993.88
08:21:57|57008.31
08:21:58|56993.87
08:21:59|56992.45
08:22:00|56988.45
08:22:02|56973.38
08:22:04|56948.22
08:22:04|56945.25
08:22:05|56938.78
08:22:06|56943.25
08:22:08|56927.84
08:22:09|56925.76
08:22:10|56911.52
08:22:10|56904.03
08:22:12|56900.
08:22:13|56931.15
08:22:14|56955.41
08:22:15|56955.41
08:22:16|56939.99
08:22:17|56937.76
08:22:17|56937.76
08:22:19|56940.
08:22:20|56940.
08:22:21|56940.03
08:22:22|56925.77
08:22:22|56939.99
08:22:24|56955.94
08:22:24|56970.48
08:22:25|56962.42
08:22:26|56961.93
08:22:28|56970.48
08:22:29|56972.46
08:22:29|56979.77
08:22:30|56979.77
08:22:31|56980.
08:22:33|56988.45
08:22:33|56988.44
08:22:34|56988.45
08:22:35|56993.86
08:22:36|56988.44
08:22:37|56972.46
08:22:39|56975.3
08:22:39|56979.2
08:22:40|56971.64
08:22:42|56961.66
08:22:43|56979.77
08:22:44|56979.76
08:22:45|56979.77
08:22:45|56979.74
08:22:46|56979.75
08:22:48|56979.77
08:22:48|56984.45
08:22:49|56984.46
08:22:50|56997.62
08:22:52|56993.81
08:22:52|56991.7
08:22:54|56984.46
08:22:55|56979.77
08:22:56|56979.78
08:22:57|56980.63
08:22:58|56980.63
08:22:59|56984.46
08:23:00|56989.81
08:23:01|57007.99
08:23:02|57017.43
08:23:04|57017.43
08:23:05|56995.37
08:23:06|57002.4
08:23:07|57002.53
08:23:08|56987.74
08:23:10|56973.14
08:23:10|56960.22
08:23:11|56966.83
08:23:12|56966.84
08:23:13|56968.58
08:23:14|56979.69
08:23:15|56979.68
08:23:16|56970.
08:23:17|56976.17
08:23:18|56985.87
08:23:19|56985.87
08:23:20|56980.34
08:23:21|56970.01
08:23:23|56970.01
08:23:23|56973.02
08:23:24|56973.03
08:23:26|56973.03
08:23:28|56989.72
08:23:28|56989.71
08:23:29|56985.99
08:23:30|56980.03
08:23:31|56980.03
08:23:32|56993.19
08:23:33|56993.16
08:23:34|56995.27
08:23:35|57012.2
08:23:36|57014.53
08:23:37|57014.53
08:23:38|57021.73
08:23:39|57025.28
08:23:40|57032.51
08:23:41|57038.78
08:23:42|57043.87
08:23:43|57039.25
08:23:44|57033.72
08:23:45|57036.09
08:23:46|57036.09
08:23:47|57037.47
08:23:48|57037.47
08:23:49|57048.03
08:23:50|57040.
08:23:51|57047.83
08:23:52|57059.82
08:23:53|57065.
08:23:54|57073.
08:23:55|57073.
08:23:56|57073.54
08:23:57|57073.54
08:23:59|57079.48
08:24:00|57079.53
08:24:01|57079.53
08:24:03|57079.52
08:24:03|57083.65
08:24:05|57084.74
08:24:07|57084.73
08:24:07|57090.15
08:24:08|57092.56
08:24:09|57079.55
08:24:10|57100.
08:24:12|57091.53
08:24:13|57091.53
08:24:14|57100.
08:24:15|57111.1
08:24:16|57113.96
08:24:16|57119.98
08:24:18|57115.82
08:24:19|57119.99
08:24:20|57120.65
08:24:21|57123.18
08:24:23|57135.48
08:24:23|57147.15
08:24:24|57151.7
08:24:25|57150.62
08:24:27|57147.15
08:24:27|57145.52
08:24:29|57130.16
08:24:30|57131.71
08:24:31|57153.07
08:24:32|57163.11
08:24:33|57168.3
08:24:34|57175.31
08:24:35|57188.77
08:24:36|57186.87
08:24:37|57202.85
08:24:38|57206.92
08:24:39|57210.82
08:24:40|57220.07
08:24:41|57223.52
08:24:42|57228.35
08:24:43|57212.89
08:24:44|57186.89
08:24:45|57171.64
08:24:46|57152.82
08:24:47|57152.81
08:24:48|57152.81
08:24:49|57152.82
08:24:50|57152.82
08:24:51|57188.77
08:24:52|57198.88
08:24:53|57201.59
08:24:54|57188.81
08:24:55|57183.85
08:24:56|57170.8
08:24:57|57166.38
08:24:58|57184.68
08:24:59|57169.81
08:25:01|57188.47
08:25:02|57196.53
08:25:03|57199.07
08:25:03|57209.06
08:25:05|57219.36
08:25:06|57219.36
08:25:07|57208.81
08:25:08|57206.8
08:25:09|57211.7
08:25:10|57217.22
08:25:11|57220.69
08:25:12|57216.76
08:25:13|57202.31
08:25:14|57205.02
08:25:15|57186.39
08:25:16|57201.5
08:25:17|57180.71
08:25:18|57181.29
08:25:19|57177.81
08:25:20|57147.36
08:25:21|57135.49
08:25:22|57135.48
08:25:23|57175.1
08:25:24|57162.87
08:25:25|57141.77
08:25:26|57171.06
08:25:27|57171.07
08:25:28|57188.77
08:25:29|57198.8
08:25:30|57198.8
08:25:31|57198.79
08:25:32|57198.79
08:25:33|57186.16
08:25:34|57188.9
08:25:35|57181.37
08:25:36|57199.39
08:25:37|57196.2
08:25:38|57194.59
08:25:39|57168.47
08:25:40|57167.2
08:25:41|57191.19
08:25:42|57185.8
08:25:43|57194.23
08:25:44|57198.75
08:25:45|57198.78
08:25:46|57191.12
08:25:47|57191.11
08:25:48|57183.87
08:25:49|57163.31
08:25:50|57142.32
08:25:51|57142.32
08:25:52|57131.4
08:25:53|57131.39
08:25:54|57126.64
08:25:55|57130.04
08:25:56|57128.77
08:25:57|57139.04
08:25:58|57150.
08:25:59|57141.99
08:26:00|57130.01
08:26:02|57154.42
08:26:02|57146.81
08:26:04|57162.98
08:26:06|57180.91
08:26:07|57188.76
08:26:07|57180.94
08:26:08|57180.94
08:26:10|57180.95
08:26:11|57180.95
08:26:12|57200.01
08:26:13|57181.47
08:26:14|57181.45
08:26:15|57170.68
08:26:16|57170.32
08:26:17|57175.76
08:26:19|57171.14
08:26:20|57187.9
08:26:20|57197.43
08:26:21|57209.06
08:26:22|57200.
08:26:23|57236.09
08:26:24|57207.24
08:26:25|57187.32
08:26:26|57179.19
08:26:27|57170.69
08:26:28|57178.03
08:26:29|57178.03
08:26:31|57170.32
08:26:31|57170.32
08:26:32|57182.68
08:26:33|57194.87
08:26:35|57202.15
08:26:35|57187.69
08:26:37|57193.73
08:26:38|57180.
08:26:39|57190.82
08:26:40|57187.93
08:26:41|57190.85
08:26:42|57190.85
08:26:43|57200.
08:26:44|57200.
08:26:45|57200.
08:26:46|57190.82
08:26:47|57166.43
08:26:48|57171.4
08:26:49|57185.38
08:26:50|57185.38
08:26:51|57188.98
08:26:52|57188.94
08:26:53|57188.94
08:26:54|57188.94
08:26:55|57171.71
08:26:56|57176.94
08:26:57|57176.95
08:26:58|57180.8
08:26:59|57180.8
08:27:00|57188.17
08:27:02|57188.16
08:27:03|57184.83
08:27:05|57175.09
08:27:05|57197.84
08:27:07|57201.83
08:27:08|57201.83
08:27:09|57186.1
08:27:10|57186.11
08:27:11|57176.01
08:27:13|57189.54
08:27:14|57189.54
08:27:14|57196.66
08:27:15|57188.63
08:27:16|57188.63
08:27:17|57191.26
08:27:19|57194.82
08:27:19|57183.45
08:27:20|57176.
08:27:21|57183.82
08:28:22|57266.82
08:28:24|57277.07
08:28:24|57275.01
08:28:26|57269.28
08:28:27|57258.9
08:28:28|57258.9
08:28:29|57270.53
08:28:30|57266.17
08:28:31|57266.17
08:28:32|57265.
08:28:33|57265.62
08:28:34|57259.67
08:28:35|57263.8
08:28:36|57258.46
08:28:37|57252.84
08:28:38|57249.98
08:28:39|57252.88
08:28:40|57277.32
08:28:40|57277.33
08:28:43|57275.47
08:28:43|57275.48
08:28:44|57275.47
08:28:45|57265.25
08:28:46|57252.84
08:28:47|57236.67
08:28:49|57234.7
08:28:49|57274.46
08:28:51|57274.47
08:28:52|57274.42
08:28:53|57299.38
08:28:54|57312.91
08:28:54|57297.68
08:28:55|57285.
08:28:56|57284.98
08:28:57|57277.87
08:28:58|57297.7
08:29:00|57287.84
08:29:01|57277.33
08:29:02|57272.71
08:29:02|57252.83
08:29:04|57252.83
08:29:05|57256.8
08:29:07|57282.64
08:29:08|57292.31
08:29:09|57302.07
08:29:10|57302.08
08:29:11|57302.08
08:29:12|57302.07
08:29:13|57289.23
08:29:14|57289.52
08:29:15|57301.11
08:29:16|57303.29
08:29:17|57306.43
08:29:18|57322.49
08:29:19|57339.99
08:29:20|57340.35
08:29:21|57360.
08:29:22|57340.34
08:29:23|57351.68
08:29:24|57352.09
08:29:25|57330.59
08:29:26|57360.
08:29:27|57369.55
08:29:28|57355.84
08:29:29|57359.67
08:29:30|57359.67
08:29:31|57333.55
08:29:32|57316.34
08:29:33|57337.93
08:29:34|57335.23
08:29:35|57319.33
08:29:36|57317.07
08:29:38|57332.3
08:29:38|57338.52
08:29:39|57357.88
08:29:40|57372.58
08:29:42|57357.89
08:29:42|57357.88
08:29:43|57377.14
08:29:44|57377.64
08:29:46|57389.11
08:29:47|57395.74
08:29:47|57388.21
08:29:48|57373.86
08:29:49|57392.76
08:29:51|57373.86
08:29:52|57373.82
08:29:52|57391.65
08:29:53|57373.84
08:29:54|57363.02
08:29:55|57373.83
08:29:56|57396.23
08:29:58|57393.35
08:29:59|57393.32
08:30:00|57393.32
08:30:00|57387.25
08:30:01|57401.91
08:30:02|57399.03
08:30:04|57399.02
08:30:05|57399.02
08:30:06|57390.17
08:30:08|57405.9
08:30:09|57386.75
08:30:10|57369.7
08:30:11|57374.01
08:30:11|57359.68
08:30:12|57365.88
08:30:13|57335.25
08:30:15|57330.62
08:30:16|57329.68
08:30:16|57321.64
08:30:17|57313.19
08:30:18|57317.95
08:30:19|57317.95
08:30:20|57330.94
08:30:21|57336.16
08:30:22|57323.25
08:30:24|57362.29
08:30:24|57368.82
08:30:25|57368.83
08:30:26|57369.05
08:30:27|57355.53
08:30:28|57389.36
08:30:29|57380.03
08:30:31|57372.86
08:30:31|57367.27
08:30:33|57360.64
08:30:34|57372.26
08:30:34|57357.05
08:30:35|57358.39
08:30:36|57368.9
08:30:37|57381.59
08:30:38|57353.99
08:30:39|57356.85
08:30:40|57350.
08:30:42|57334.28
08:30:43|57334.28
08:30:43|57331.84
08:30:44|57308.32
08:30:45|57308.33
08:30:46|57300.
08:30:48|57283.46
08:30:48|57288.
08:30:49|57280.01
08:30:50|57275.59
08:30:51|57279.95
08:30:53|57267.93
08:30:54|57256.8
08:30:54|57258.79
08:30:56|57250.01
08:30:58|57243.49
08:30:58|57266.82
08:30:59|57257.47
08:31:00|57237.94
08:31:01|57242.45
08:31:02|57244.25
08:31:03|57242.67
08:31:04|57228.82
08:31:06|57261.08
08:31:08|57227.74
08:31:08|57257.
08:31:09|57274.96
08:31:11|57275.57
08:31:12|57265.3
08:31:13|57259.55
08:31:14|57259.56
08:31:15|57287.06
08:31:16|57293.43
08:31:17|57321.05
08:31:18|57328.16
08:31:19|57331.83
08:31:20|57315.69
08:31:21|57308.07
08:31:22|57275.39
08:31:23|57265.3
08:31:24|57274.55
08:31:25|57335.37
08:31:26|57286.24
08:31:27|57302.2
08:31:28|57308.67
08:31:29|57321.07
08:31:30|57313.62
08:31:31|57301.46
08:31:32|57301.57
08:31:33|57301.1
08:31:34|57284.11
08:31:35|57275.6
08:31:36|57265.31
08:31:37|57265.31
08:31:38|57265.3
08:31:39|57258.46
08:31:40|57277.93
08:31:41|57257.14
08:31:42|57277.92
08:31:43|57295.37
08:31:44|57308.52
08:31:45|57321.09
08:31:46|57294.83
08:31:47|57294.83
08:31:48|57300.39
08:31:49|57298.18
08:31:50|57287.07
08:31:51|57294.96
08:31:52|57287.06
08:31:53|57265.32
08:31:54|57265.32
08:31:55|57265.31
08:31:56|57240.65
08:31:57|57249.96
08:31:58|57265.31
08:31:59|57265.31
08:32:00|57265.31
08:32:01|57251.24
08:32:02|57250.01
08:32:03|57250.01
08:32:05|57265.31
08:32:05|57294.36
08:32:07|57290.73
08:32:09|57274.96
08:32:10|57274.95
08:32:11|57265.89
08:32:12|57265.3
08:32:13|57265.3
08:32:14|57292.02
08:32:15|57299.21
08:32:16|57299.21
08:32:17|57299.17
08:32:18|57297.61
08:32:19|57293.14
08:32:20|57282.28
08:32:21|57275.6
08:32:22|57275.6
08:32:24|57297.41
08:32:25|57297.41
08:32:25|57292.79
08:32:26|57292.79
08:32:27|57292.79
08:32:28|57292.78
08:32:29|57292.78
08:32:30|57292.75
08:32:31|57292.74
08:32:32|57292.75
08:32:33|57295.94
08:32:34|57302.98
08:32:35|57324.24
08:32:36|57332.93
08:32:37|57327.61
08:32:38|57330.05
08:32:39|57325.01
08:32:40|57325.02
08:32:41|57324.97
08:32:42|57307.81
08:32:43|57306.67
08:32:44|57305.5
08:32:45|57305.5
08:32:46|57319.16
08:32:47|57319.75
08:32:49|57319.16
08:32:49|57319.16
08:32:50|57319.16
08:32:51|57319.16
08:32:52|57319.16
08:32:54|57319.16
08:32:54|57307.71
08:32:55|57305.74
08:32:57|57305.73
08:32:58|57292.22
08:32:59|57319.16
08:33:00|57319.16
08:33:00|57319.17
08:33:01|57296.39
08:33:02|57288.01
08:33:04|57288.01
08:33:04|57276.04
08:33:06|57276.04
08:33:06|57271.92
08:33:08|57265.96
08:33:09|57265.95
08:33:11|57282.13
08:33:13|57265.3
08:33:14|57256.31
08:33:14|57256.31
08:33:16|57256.31
08:33:17|57256.3
08:33:18|57256.27
08:33:19|57256.27
08:33:20|57268.75
08:33:21|57270.19
08:33:22|57266.39
08:33:23|57258.76
08:33:24|57274.18
08:33:25|57275.97
08:33:26|57275.97
08:33:27|57263.93
08:33:28|57263.93
08:33:29|57263.93
08:33:30|57272.94
08:33:31|57274.85
08:33:32|57270.28
08:33:33|57270.27
08:33:35|57270.25
08:33:35|57258.75
08:33:37|57256.28
08:33:37|57256.28
08:33:38|57266.59
08:33:40|57260.72
08:33:41|57263.52
08:33:42|57263.52
08:33:42|57263.52
08:33:43|57263.52
08:33:45|57263.94
08:33:45|57280.39
08:33:46|57264.25
08:33:47|57264.01
08:33:49|57263.98
08:33:50|57277.64
08:33:51|57285.6
08:33:51|57268.57
08:33:52|57268.57
08:33:53|57271.02
08:33:55|57271.02
08:33:55|57268.6
08:33:56|57268.6
08:33:58|57271.03
08:33:58|57269.03
08:33:59|57269.02
08:34:01|57252.83
08:34:01|57250.01
08:34:02|57269.01
08:34:03|57260.38
08:34:04|57260.38
08:34:06|57250.16
08:34:06|57253.06
08:34:07|57255.78
08:34:09|57255.79
08:34:11|57261.7
08:34:12|57264.66
08:34:13|57255.8
08:34:14|57243.5
08:34:15|57243.49
08:34:16|57229.35
08:34:18|57232.28
08:34:18|57232.29
08:34:20|57235.24
08:34:21|57232.55
08:34:22|57226.06
08:34:23|57219.08
08:34:24|57219.09
08:34:25|57217.49
08:34:26|57220.48
08:34:27|57217.53
08:34:28|57217.5
08:34:29|57209.09
08:34:30|57211.13
08:34:31|57211.13
08:34:32|57213.36
08:34:33|57208.45
08:34:34|57207.41
08:34:36|57206.98
08:34:36|57225.11
08:34:37|57230.64
08:34:38|57231.42
08:34:39|57231.42
08:34:40|57231.43
08:34:41|57235.75
08:34:42|57235.62
08:34:43|57235.62
08:34:44|57231.1
08:34:45|57232.29
08:34:46|57232.29
08:34:47|57217.99
08:34:48|57217.98
08:34:49|57217.98
08:34:50|57217.98
08:34:51|57217.98
08:34:52|57207.32
08:34:53|57207.1
08:34:54|57211.83
08:34:55|57211.81
08:34:56|57207.08
08:34:57|57211.8
08:34:58|57208.94
08:34:59|57220.66
08:35:00|57217.62
08:35:01|57217.62
08:35:02|57213.91
08:35:03|57213.9
08:35:04|57213.9
08:35:05|57231.31
08:35:06|57213.88
08:35:07|57210.89
08:35:08|57210.89
08:35:10|57210.89
08:35:11|57210.89
08:35:13|57190.
08:35:13|57188.78
08:35:14|57188.32
08:35:15|57187.6
08:35:16|57185.88
08:35:17|57182.27
08:35:18|57182.27
08:35:19|57176.02
08:35:20|57158.27
08:35:22|57147.38
08:35:23|57153.17
08:35:23|57152.6
08:35:24|57153.16
08:35:25|57156.03
08:35:26|57163.29
08:35:27|57164.62
08:35:28|57164.62
08:35:29|57155.49
08:35:30|57159.77
08:35:31|57155.43
08:35:32|57164.01
08:35:33|57158.28
08:35:34|57160.14
08:35:35|57176.33
08:35:36|57168.81
08:35:37|57168.43
08:35:39|57163.73
08:35:39|57162.62
08:35:41|57162.57
08:35:41|57162.57
08:35:42|57162.58
08:35:43|57168.63
08:35:45|57176.18
08:35:45|57171.55
08:35:46|57180.93
08:35:48|57200.
08:35:48|57211.92
08:35:49|57205.44
08:35:50|57208.82
08:35:53|57221.37
08:35:53|57221.37
08:35:54|57221.37
08:35:55|57213.88
08:35:56|57203.32
08:35:57|57195.95
08:35:58|57199.98
08:35:59|57182.43
08:36:00|57182.44
08:36:01|57183.05
08:36:02|57183.03
08:36:03|57183.04
08:36:04|57179.64
08:36:05|57179.64
08:36:06|57179.64
08:36:07|57177.22
08:36:08|57177.23
08:36:09|57189.82
08:36:10|57199.99
08:36:12|57189.82
08:36:13|57167.02
08:36:15|57177.1
08:36:16|57174.12
08:36:17|57174.12
08:36:18|57183.77
08:36:19|57186.28
08:36:20|57164.53
08:36:21|57164.53
08:36:21|57164.53
08:36:23|57189.
08:36:23|57192.26
08:36:24|57192.26
08:36:26|57186.36
08:36:27|57183.77
08:36:28|57178.11
08:36:29|57187.77
08:36:30|57187.77
08:36:31|57187.77
08:36:32|57182.67
08:36:33|57182.68
08:36:34|57182.68
08:36:35|57203.63
08:36:36|57207.32
08:36:37|57212.23
08:36:38|57212.22
08:36:39|57211.98
08:36:40|57211.98
08:36:41|57211.79
08:36:42|57211.79
08:36:43|57205.84
08:36:44|57195.75
08:36:45|57191.46
08:36:46|57191.46
08:36:47|57191.44
08:36:48|57191.44
08:36:49|57191.45
08:36:50|57191.45
08:36:51|57202.07
08:36:52|57208.27
08:36:53|57208.27
08:36:54|57208.27
08:36:55|57201.96
08:36:56|57212.21
08:36:57|57212.21
08:36:58|57212.21
08:36:59|57212.22
08:37:00|57218.66
08:37:01|57223.61
08:37:02|57225.43
08:37:03|57225.42
08:37:04|57225.42
08:37:05|57225.42
08:37:06|57225.44
08:37:07|57229.31
08:37:08|57229.31
08:37:09|57229.32
08:37:10|57229.71
08:37:11|57243.52
08:37:12|57248.98
08:37:14|57245.61
08:37:16|57250.01
08:37:16|57250.01
08:37:18|57250.02
08:37:18|57250.02
08:37:19|57234.13
08:37:20|57232.12
08:37:21|57247.86
08:37:23|57247.86
08:37:23|57247.86
08:37:24|57247.86
08:37:25|57250.
08:37:26|57267.75
08:37:27|57269.69
08:37:28|57287.98
08:37:29|57268.16
08:37:31|57270.85
08:37:31|57275.11
08:37:32|57280.44
08:37:33|57264.45
08:37:34|57266.69
08:37:35|57264.43
08:37:36|57261.55
08:37:37|57261.55
08:37:38|57267.73
08:37:39|57267.74
08:37:40|57267.74
08:37:41|57274.3
08:37:42|57278.98
08:37:43|57261.77
08:37:44|57261.55
08:37:45|57261.54
08:37:47|57278.98
08:37:47|57287.99
08:37:48|57292.06
08:37:49|57288.
08:37:50|57288.
08:37:51|57288.04
08:37:52|57298.33
08:37:53|57302.34
08:37:54|57310.9
08:37:55|57309.89
08:37:56|57306.59
08:37:57|57306.79
08:37:58|57302.33
08:37:59|57286.22
08:38:00|57290.67
08:38:01|57290.67
08:38:02|57290.67
08:38:03|57302.32
08:38:04|57302.33
08:38:05|57305.2
08:38:06|57311.13
08:38:07|57317.7
08:38:08|57317.31
08:38:09|57319.99
08:38:10|57324.93
08:38:11|57324.92
08:38:13|57307.24
08:38:15|57310.21
08:38:16|57324.92
08:38:17|57322.05
08:38:18|57322.05
08:38:19|57322.04
08:38:20|57324.93
08:38:22|57328.98
08:38:22|57341.33
08:38:23|57341.11
08:38:24|57343.84
08:38:26|57346.92
08:38:26|57349.99
08:38:28|57350.
08:38:28|57340.48
08:38:30|57340.49
08:38:30|57340.49
08:38:32|57344.8
08:38:33|57355.91
08:38:34|57359.18
08:38:34|57364.98
08:38:36|57365.13
08:38:37|57351.8
08:38:37|57356.07
08:38:39|57356.07
08:38:40|57346.52
08:38:41|57340.5
08:38:42|57340.5
08:38:43|57340.5
08:38:44|57340.5
08:38:45|57340.5
08:38:46|57340.49
08:38:47|57339.38
08:38:48|57340.49
08:38:49|57340.5
08:38:50|57340.49
08:38:51|57340.5
08:38:52|57340.5
08:38:53|57346.27
08:38:54|57346.26
08:38:55|57346.26
08:38:56|57328.16
08:38:57|57312.1
08:38:58|57310.01
08:38:59|57309.82
08:39:00|57325.97
08:39:01|57336.63
08:39:02|57346.25
08:39:03|57304.05
08:39:04|57304.05
08:39:05|57304.08
08:39:06|57318.63
08:39:07|57318.63
08:39:08|57318.62
08:39:09|57304.73
08:39:10|57310.59
08:39:11|57310.28
08:39:12|57310.28
08:39:13|57306.87
08:39:15|57302.62
08:39:15|57300.
08:39:16|57300.01
08:39:18|57300.74
08:39:18|57297.98
08:39:20|57294.79
08:39:22|57308.83
08:39:23|57331.28
08:39:24|57334.18
08:39:25|57338.07
08:39:26|57343.85
08:39:27|57343.84
08:39:28|57343.85
08:39:29|57343.81
08:39:30|57343.81
08:39:31|57337.52
08:39:32|57340.18
08:39:33|57337.15
08:39:34|57323.12
08:39:35|57340.19
08:39:36|57340.18
08:39:37|57340.16
08:39:38|57322.87
08:39:39|57336.48
08:39:40|57336.48
08:39:41|57332.96
08:39:42|57332.97
08:39:43|57332.97
08:39:44|57332.96
08:39:45|57332.97
08:39:46|57330.65
08:39:47|57339.84
08:39:48|57333.67
08:39:49|57332.97
08:39:50|57332.96
08:39:51|57346.22
08:39:52|57340.01
08:39:53|57286.28
08:39:54|57297.
08:39:55|57280.13
08:39:56|57287.29
08:39:57|57287.29
08:39:58|57290.41
08:39:59|57290.76
08:40:00|57290.76
08:40:01|57290.76
08:40:02|57290.77
08:40:03|57290.77
08:40:04|57319.15
08:40:05|57328.15
08:40:06|57306.02
08:40:07|57303.14
08:40:08|57312.53
08:40:09|57321.05
08:40:10|57308.28
08:40:12|57319.45
08:40:12|57306.69
08:40:13|57306.77
08:40:15|57300.
08:40:17|57315.87
08:40:18|57315.88
08:40:19|57315.88
08:40:20|57315.88
08:40:21|57300.01
08:40:22|57305.05
08:40:23|57305.04
08:40:24|57300.
08:40:25|57290.78
08:40:26|57290.77
08:40:27|57290.78
08:40:28|57290.78
08:40:29|57295.63
08:40:30|57302.26
08:40:31|57315.8
08:40:32|57313.11
08:40:33|57299.83
08:40:34|57299.83
08:40:35|57299.83
08:40:36|57313.41
08:40:37|57313.37
08:40:38|57313.37
08:40:39|57313.37
08:40:40|57313.37
08:40:41|57290.78
08:40:42|57290.8
08:40:43|57297.28
08:40:44|57305.22
08:40:45|57309.28
08:40:46|57309.29
08:40:47|57302.69
08:40:48|57292.52
08:40:49|57292.52
08:40:50|57307.58
08:40:51|57307.58
08:40:52|57307.53
08:40:53|57300.54
08:40:54|57305.29
08:40:55|57305.51
08:40:56|57300.
08:40:57|57299.99
08:40:58|57313.37
08:40:59|57303.96
08:41:00|57303.97
08:41:01|57303.96
08:41:02|57307.4
08:41:03|57297.6
08:41:04|57290.8
08:41:05|57292.32
08:41:06|57286.92
08:41:07|57279.06
08:41:08|57278.44
08:41:09|57281.64
08:41:10|57281.64
08:41:11|57275.59
08:41:12|57273.
08:41:13|57274.13
08:41:14|57265.32
08:41:16|57262.25
08:41:16|57266.72
08:41:19|57266.72
08:41:20|57243.31
08:41:21|57248.99
08:41:22|57249.99
08:41:23|57250.
08:41:24|57249.99
08:41:25|57249.99
08:41:26|57249.99
08:41:27|57250.
08:41:28|57249.99
08:41:28|57263.71
08:41:29|57250.
08:41:31|57257.58
08:41:32|57262.79
08:41:33|57262.8
08:41:34|57262.8
08:41:35|57262.86
08:41:37|57262.85
08:41:37|57260.36
08:41:38|57260.37
08:41:39|57260.37
08:41:40|57260.36
08:41:41|57260.36
08:41:42|57260.36
08:41:43|57260.36
08:41:44|57260.36
08:41:45|57260.36
08:41:46|57260.36
08:41:48|57243.58
08:41:48|57245.08
08:41:50|57251.75
08:41:51|57258.01
08:41:52|57259.33
08:41:53|57249.4
08:41:54|57249.33
08:41:55|57256.21
08:41:56|57256.2
08:41:57|57256.2
08:41:58|57256.22
08:41:59|57256.19
08:42:00|57244.69
08:42:01|57244.69
08:42:02|57254.97
08:42:03|57254.97
08:42:04|57255.3
08:42:05|57255.31
08:42:06|57257.89
08:42:07|57258.67
08:42:08|57288.
08:42:09|57287.99
08:42:10|57288.
08:42:11|57266.91
08:42:12|57281.14
08:42:13|57281.13
08:42:14|57281.13
08:42:15|57273.53
08:42:16|57273.29
08:42:17|57267.48
08:42:18|57265.74
08:42:19|57267.87
08:42:21|57275.37
08:42:21|57275.86
08:42:22|57275.86
08:42:23|57275.87
08:42:24|57275.87
08:42:25|57275.87
08:42:26|57275.86
08:42:27|57259.03
08:42:28|57261.92
08:42:30|57250.01
08:42:31|57250.01
08:42:31|57244.67
08:42:32|57267.52
08:42:33|57267.52
08:42:34|57267.52
08:42:36|57267.52
08:42:36|57267.52
08:42:37|57267.53
08:42:38|57275.58
08:42:39|57275.58
08:42:41|57272.36
08:42:41|57264.99
08:42:42|57254.44
08:42:43|57254.44
08:42:44|57254.44
08:42:46|57254.44
08:42:47|57254.44
08:42:48|57254.44
08:42:49|57254.44
08:42:50|57254.44
08:42:51|57254.43
08:42:51|57254.43
08:42:53|57254.44
08:42:54|57254.44
08:42:55|57254.44
08:42:56|57254.44
08:42:57|57254.43
08:42:58|57249.68
08:42:59|57251.51
08:43:00|57254.34
08:43:01|57254.34
08:43:02|57254.42
08:43:02|57251.55
08:43:04|57251.01
08:43:05|57251.
08:43:06|57251.01
08:43:07|57233.49
08:43:08|57233.49
08:43:09|57239.1
08:43:09|57239.11
08:43:10|57239.1
08:43:12|57239.11
08:43:13|57239.11
08:43:14|57239.11
08:43:14|57239.11
08:43:16|57239.11
08:43:17|57239.11
08:43:18|57239.11
08:43:20|57239.1
08:43:20|57239.11
08:43:23|57239.16
08:43:24|57239.15
08:43:25|57239.16
08:43:26|57232.
08:43:27|57232.01
08:43:29|57230.08
08:43:30|57225.76
08:43:31|57225.77
08:43:32|57225.77
08:43:33|57225.77
08:43:34|57227.13
08:43:35|57232.83
08:43:36|57232.83
08:43:37|57232.84
08:43:38|57232.83
08:43:39|57233.56
08:43:40|57232.84
08:43:41|57232.84
08:43:42|57232.83
08:43:43|57232.83
08:43:44|57232.83
08:43:45|57232.8
08:43:46|57232.79
08:43:47|57232.8
08:43:48|57232.79
08:43:49|57232.79
08:43:50|57232.79
08:43:51|57232.79
08:43:52|57232.79
08:43:53|57232.8
08:43:55|57232.44
08:43:55|57232.44
08:43:56|57232.44
08:43:58|57232.44
08:43:58|57232.45
08:44:00|57227.98
08:44:01|57227.98
08:44:02|57227.97
08:44:03|57227.97
08:44:04|57225.77
08:44:05|57225.77
08:44:06|57225.77
08:44:07|57225.77
08:44:08|57225.76
08:44:09|57225.77
08:44:09|57225.76
08:44:11|57225.74
08:44:13|57232.84
08:44:13|57254.34
08:44:14|57265.28
08:44:15|57265.29
08:44:16|57265.28
08:44:17|57254.29
08:44:19|57246.36
08:44:21|57265.29
08:44:21|57236.6
08:44:22|57236.6
08:44:23|57236.6
08:44:24|57236.6
08:44:25|57252.87
08:44:26|57249.08
08:44:27|57232.81
08:44:28|57232.81
08:44:29|57232.81
08:44:30|57222.03
08:44:31|57220.31
08:44:32|57220.31
08:44:33|57220.3
08:44:34|57220.31
08:44:35|57229.28
08:44:36|57229.28
08:44:37|57227.77
08:44:38|57215.
08:44:39|57220.86
08:44:40|57220.86
08:44:41|57220.85
08:44:42|57220.85
08:44:43|57215.02
08:44:44|57215.01
08:44:45|57215.02
08:44:46|57215.02
08:44:47|57215.02
08:44:48|57215.
08:44:49|57215.
08:44:50|57215.01
08:44:51|57214.91
08:44:52|57214.91
08:44:53|57212.44
08:44:54|57204.21
08:44:55|57201.15
08:44:56|57201.15
08:44:57|57229.28
08:44:58|57228.48
08:44:59|57228.47
08:45:00|57228.48
08:45:01|57211.66
08:45:02|57207.33
08:45:03|57207.33
08:45:04|57224.41
08:45:05|57224.41
08:45:06|57224.39
08:45:07|57215.18
08:45:08|57218.29
08:45:09|57218.3
08:45:10|57218.3
08:45:11|57224.5
08:45:12|57215.15
08:45:13|57215.14
08:45:14|57204.21
08:45:15|57204.21
08:45:16|57204.21
08:45:17|57218.34
08:45:18|57218.34
08:45:20|57221.2
08:45:22|57211.88
08:45:23|57229.28
08:45:24|57229.28
08:45:25|57258.75
08:45:26|57258.75
08:45:27|57246.86
08:45:28|57230.03
08:45:29|57230.03
08:45:30|57230.05
08:45:31|57230.04
08:45:32|57230.04
08:45:33|57223.64
08:45:34|57241.08
08:45:35|57242.59
08:45:36|57231.58
08:45:37|57232.01
08:45:38|57231.54
08:45:39|57249.73
08:45:40|57250.
08:45:41|57250.
08:45:42|57265.3
08:45:43|57286.15
08:45:44|57281.55
08:45:45|57280.78
08:45:46|57267.06
08:45:47|57274.41
08:45:48|57288.
08:45:49|57288.
08:45:50|57290.77
08:45:51|57293.42
08:45:52|57295.51
08:45:53|57295.51
08:45:54|57295.51
08:45:55|57295.62
08:45:56|57299.99
08:45:57|57300.
08:45:58|57300.
08:45:59|57300.
08:46:00|57295.52
08:46:01|57304.35
08:46:02|57328.98
08:46:03|57329.99
08:46:04|57310.82
08:46:05|57310.79
08:46:06|57300.01
08:46:07|57291.19
08:46:08|57290.81
08:46:09|57280.93
08:46:10|57275.59
08:46:11|57259.58
08:46:12|57250.
08:46:13|57251.72
08:46:14|57269.97
08:46:15|57269.96
08:46:16|57262.6
08:46:17|57262.59
08:46:18|57261.21
08:46:19|57261.21
08:46:20|57261.21
08:46:22|57269.82
08:46:22|57266.94
08:46:24|57251.15
08:46:25|57254.04
08:46:26|57254.04
08:46:27|57254.04
08:46:28|57257.57
08:46:29|57275.59
08:46:30|57286.41
08:46:31|57282.47
08:46:33|57272.15
08:46:34|57283.72
08:46:35|57283.72
08:46:36|57283.72
08:46:37|57299.99
08:46:38|57294.39
08:46:39|57290.84
08:46:40|57287.73
08:46:41|57287.73
08:46:42|57287.73
08:46:43|57287.73
08:46:43|57287.73
08:46:44|57287.73
08:46:45|57287.73
08:46:46|57287.76
08:46:48|57287.76
08:46:49|57287.73
08:46:49|57287.73
08:46:51|57287.73
08:46:51|57287.73
08:46:52|57287.73
08:46:53|57275.61
08:46:55|57281.7
08:46:56|57281.7
08:46:57|57281.69
08:46:58|57281.69
08:46:59|57281.7
08:46:59|57281.69
08:47:01|57278.17
08:47:02|57278.17
08:47:03|57278.17
08:47:04|57278.17
08:47:05|57281.59
08:47:06|57280.1
08:47:07|57270.73
08:47:07|57270.74
08:47:08|57270.74
08:47:09|57270.74
08:47:11|57269.29
08:47:11|57251.03
08:47:12|57250.
08:47:13|57250.01
08:47:14|57250.01
08:47:15|57250.01
08:47:16|57250.01
08:47:17|57250.01
08:47:18|57258.12
08:47:20|57250.01
08:47:21|57250.01
08:47:22|57250.
08:47:24|57250.01
08:47:25|57250.01
08:47:26|57250.01
08:47:27|57250.01
08:47:29|57250.01
08:48:29|57190.2
08:48:30|57193.44
08:48:31|57194.64
08:48:32|57195.91
08:48:33|57195.91
08:48:34|57207.32
08:48:35|57207.32
08:48:36|57207.27
08:48:37|57195.91
08:48:38|57195.91
08:48:39|57189.33
08:48:40|57189.33
08:48:41|57190.01
08:48:42|57197.16
08:48:43|57197.16
08:48:44|57197.12
08:48:46|57190.01
08:48:46|57204.52
08:48:47|57203.23
08:48:48|57201.6
08:48:49|57201.6
08:48:50|57201.58
08:48:51|57201.58
08:48:52|57201.54
08:48:53|57181.86
08:48:54|57181.86
08:48:55|57181.86
08:48:56|57174.12
08:48:57|57174.12
08:48:58|57174.12
08:48:59|57185.06
08:49:00|57185.06
08:49:01|57177.49
08:49:02|57177.5
08:49:03|57174.12
08:49:04|57174.12
08:49:05|57176.97
08:49:06|57174.95
08:49:07|57176.54
08:49:08|57174.12
08:49:09|57174.13
08:49:10|57174.13
08:49:11|57174.13
08:49:12|57163.74
08:49:13|57152.32
08:49:14|57150.85
08:49:15|57149.92
08:49:16|57147.71
08:49:17|57145.74
08:49:18|57145.74
08:49:19|57144.51
08:49:20|57150.
08:49:21|57155.42
08:49:22|57155.42
08:49:24|57155.4
08:49:26|57155.4
08:49:26|57155.4
08:49:28|57138.48
08:49:29|57134.83
08:49:30|57134.83
08:49:31|57133.49
08:49:32|57132.66
08:49:33|57145.48
08:49:34|57144.42
08:49:35|57144.42
08:49:36|57144.42
08:49:37|57144.42
08:49:38|57144.42
08:49:39|57107.79
08:49:40|57109.62
08:49:42|57125.26
08:49:42|57122.88
08:49:43|57122.88
08:49:44|57117.81
08:49:45|57117.8
08:49:47|57112.22
08:49:48|57112.22
08:49:49|57114.93
08:49:49|57122.41
08:49:51|57122.41
08:49:51|57125.27
08:49:52|57117.71
08:49:54|57116.49
08:49:54|57124.72
08:49:56|57117.38
08:49:57|57117.38
08:49:57|57117.38
08:49:59|57117.38
08:49:59|57116.59
08:50:01|57122.33
08:50:01|57116.93
08:50:03|57119.37
08:50:04|57119.37
08:50:05|57132.31
08:50:06|57145.49
08:50:07|57152.81
08:50:07|57155.42
08:50:09|57155.42
08:50:10|57155.43
08:50:10|57161.79
08:50:11|57155.46
08:50:13|57126.46
08:50:14|57126.46
08:50:15|57126.46
08:50:16|57129.49
08:50:17|57129.49
08:50:18|57129.49
08:50:19|57129.49
08:50:20|57129.5
08:50:20|57130.75
08:50:22|57119.09
08:50:22|57119.08
08:50:23|57116.31
08:50:25|57141.65
08:50:27|57137.58
08:50:27|57137.65
08:50:28|57137.65
08:50:29|57129.03
08:50:30|57115.26
08:50:32|57116.19
08:50:33|57116.19
08:50:34|57118.99
08:50:35|57119.
08:50:36|57119.
08:50:36|57118.99
08:50:38|57118.99
08:50:38|57118.99
08:50:39|57112.86
08:50:41|57114.33
08:50:42|57115.15
08:50:43|57111.21
08:50:43|57111.21
08:50:45|57111.19
08:50:46|57111.23
08:50:47|57113.68
08:50:48|57113.69
08:50:49|57113.69
08:50:50|57113.69
08:50:51|57106.27
08:50:52|57106.27
08:50:53|57106.27
08:50:54|57093.55
08:50:55|57086.75
08:50:56|57086.76
08:50:57|57092.45
08:50:58|57095.5
08:50:59|57103.21
08:51:00|57090.54
08:51:01|57090.54
08:51:02|57090.54
08:51:03|57100.
08:51:04|57113.63
08:51:05|57095.25
08:51:06|57101.95
08:51:07|57101.95
08:51:08|57113.24
08:51:09|57103.9
08:51:11|57109.21
08:51:11|57105.43
08:51:12|57104.35
08:51:13|57095.25
08:51:14|57114.38
08:51:15|57114.39
08:51:16|57114.39
08:51:17|57114.38
08:51:18|57114.38
08:51:19|57114.38
08:51:20|57114.39
08:51:22|57114.39
08:51:22|57114.38
08:51:23|57114.38
08:51:24|57114.38
08:51:26|57132.27
08:51:28|57148.66
08:51:29|57165.62
08:51:30|57162.76
08:51:32|57160.66
08:51:33|57151.58
08:51:34|57148.67
08:51:34|57139.26
08:51:35|57148.75
08:51:36|57160.64
08:51:37|57162.87
08:51:38|57160.63
08:51:39|57146.32
08:51:40|57149.16
08:51:41|57149.16
08:51:43|57139.07
08:51:44|57138.41
08:51:45|57119.09
08:51:45|57114.3
08:51:47|57116.42
08:51:47|57129.46
08:51:48|57124.1
08:51:49|57124.1
08:51:50|57124.1
08:51:51|57124.1
08:51:53|57124.1
08:51:54|57124.1
08:51:55|57124.1
08:51:56|57124.09
08:51:56|57126.52
08:51:57|57126.52
08:51:58|57135.24
08:52:00|57124.09
08:52:00|57114.31
08:52:01|57122.31
08:52:03|57121.93
08:52:04|57121.93
08:52:05|57121.93
08:52:06|57121.93
08:52:07|57121.94
08:52:08|57127.36
08:52:09|57124.16
08:52:11|57124.15
08:52:12|57123.69
08:52:12|57123.69
08:52:13|57121.12
08:52:15|57113.99
08:52:15|57113.99
08:52:17|57108.67
08:52:18|57108.67
08:52:19|57108.67
08:52:19|57111.08
08:52:22|57113.49
08:52:22|57121.04
08:52:23|57121.04
08:52:24|57121.04
08:52:25|57121.05
08:52:27|57121.04
08:52:28|57121.04
08:52:29|57121.04
08:52:30|57121.05
08:52:32|57121.05
08:52:33|57121.05
08:52:34|57117.21
08:52:35|57108.68
08:52:35|57108.68
08:52:37|57108.68
08:52:38|57112.94
08:52:39|57112.93
08:52:41|57112.94
08:52:41|57115.31
08:52:42|57115.31
08:52:43|57115.31
08:52:44|57115.31
08:52:45|57116.73
08:52:46|57116.73
08:52:47|57116.69
08:52:49|57116.69
08:52:50|57117.21
08:52:51|57117.22
08:52:52|57117.22
08:52:53|57117.22
08:52:54|57117.22
08:52:55|57117.21
08:52:56|57117.21
08:52:57|57117.22
08:52:59|57134.3
08:52:59|57136.16
08:53:00|57136.16
08:53:01|57145.
08:53:02|57127.08
08:53:03|57116.68
08:53:04|57116.68
08:53:05|57123.43
08:53:06|57123.43
08:53:07|57123.4
08:53:08|57113.97
08:53:09|57113.97
08:53:11|57113.97
08:53:11|57113.97
08:53:13|57113.97
08:53:13|57113.97
08:53:14|57113.97
08:53:15|57123.15
08:53:17|57123.15
08:53:17|57123.15
08:53:18|57123.4
08:53:19|57123.4
08:53:20|57125.3
08:53:21|57125.07
08:53:22|57125.07
08:53:23|57125.07
08:53:24|57120.31
08:53:25|57126.92
08:53:26|57123.13
08:53:28|57123.13
08:53:29|57119.35
08:53:30|57119.34
08:53:32|57119.35
08:53:32|57119.34
08:53:34|57119.34
08:53:34|57119.34
08:53:36|57119.34
08:53:37|57119.34
08:53:38|57114.06
08:53:39|57119.29
08:53:40|57119.29
08:53:41|57119.29
08:53:42|57119.29
08:53:43|57119.35
08:53:44|57119.34
08:53:45|57119.34
08:53:46|57097.02
08:53:47|57093.56
08:53:48|57108.2
08:53:49|57108.2
08:53:50|57100.13
08:53:51|57100.14
08:53:52|57070.79
08:53:53|57060.55
08:53:54|57057.71
08:53:55|57040.24
08:53:56|57054.32
08:53:57|57054.41
08:53:58|57046.24
08:53:59|57046.2
08:54:00|57045.99
08:54:01|57057.71
08:54:03|57068.35
08:54:03|57068.44
08:54:05|57068.44
08:54:06|57068.44
08:54:07|57068.43
08:54:07|57068.44
08:54:08|57068.43
08:54:09|57065.57
08:54:10|57066.57
08:54:11|57066.56
08:54:12|57077.37
08:54:13|57077.37
08:54:14|57077.37
08:54:15|57077.37
08:54:16|57077.37
08:54:17|57066.63
08:54:19|57062.13
08:54:19|57062.13
08:54:20|57062.12
08:54:21|57062.13
08:54:22|57062.12
08:54:23|57068.44
08:54:24|57069.32
08:54:25|57069.32
08:54:26|57072.41
08:54:27|57092.98
08:54:29|57092.97
08:54:30|57092.97
08:54:31|57092.98
08:54:32|57084.15
08:54:33|57084.15
08:54:34|57084.14
08:54:35|57084.14
08:54:36|57084.15
08:54:37|57079.79
08:54:38|57079.81
08:54:40|57079.81
08:54:40|57082.37
08:54:41|57080.3
08:54:42|57080.3
08:54:43|57080.31
08:54:44|57080.31
08:54:45|57069.77
08:54:46|57069.77
08:54:47|57069.77
08:54:48|57069.76
08:54:49|57069.76
08:54:50|57069.77
08:54:52|57070.73
08:54:53|57073.2
08:54:54|57073.19
08:54:55|57073.2
08:54:56|57064.67
08:54:57|57051.01
08:54:58|57058.28
08:54:59|57058.28
08:55:00|57051.04
08:55:01|57051.03
08:55:02|57051.03
08:55:03|57051.01
08:55:04|57051.01
08:55:05|57051.01
08:55:06|57056.47
08:55:07|57056.47
08:55:08|57052.4
08:55:09|57051.01
08:55:10|57051.
08:55:11|57049.38
08:55:12|57040.32
08:55:13|57040.33
08:55:14|57040.32
08:55:15|57040.33
08:55:16|57047.94
08:55:17|57040.34
08:55:18|57040.34
08:55:19|57042.94
08:55:20|57042.94
08:55:21|57042.95
08:55:22|57042.95
08:55:23|57042.94
08:55:24|57035.4
08:55:25|57035.4
08:55:26|57035.39
08:55:27|57035.35
08:55:28|57035.33
08:55:29|57034.48
08:55:30|57035.41
08:55:32|57029.91
08:55:33|57030.78
08:55:35|57030.33
08:55:36|57030.33
08:55:37|57030.33
08:55:38|57034.16
08:55:39|57034.18
08:55:40|57034.18
08:55:41|57036.94
08:55:42|57026.43
08:55:43|57022.11
08:55:44|57042.26
08:55:45|57035.07
08:55:46|57035.07
08:55:47|57035.06
08:55:48|57035.06
08:55:49|57035.06
08:55:50|57035.05
08:55:51|57035.05
08:55:52|57035.05
08:55:53|57031.03
08:55:54|57022.12
08:55:55|57022.12
08:55:56|57022.12
08:55:57|57030.43
08:55:58|57030.43
08:55:59|57023.59
08:56:00|57022.89
08:56:01|57022.89
08:56:02|57022.89
08:56:03|57020.91
08:56:04|57015.22
08:56:05|57015.43
08:56:06|57018.4
08:56:07|57018.4
08:56:08|57018.41
08:56:09|57018.4
08:56:10|57039.57
08:56:11|57045.84
08:56:12|57029.3
08:56:13|57042.82
08:56:14|57042.82
08:56:15|57042.82
08:56:16|57042.82
08:56:17|57042.82
08:56:18|57042.83
08:56:19|57030.33
08:56:20|57021.78
08:56:21|57026.96
08:56:22|57026.96
08:56:23|57029.53
08:56:24|57029.53
08:56:25|57030.32
08:56:26|57048.04
08:56:27|57048.04
08:56:28|57061.24
08:56:29|57058.39
08:56:30|57058.39
08:56:32|57051.91
08:56:33|57042.83
08:56:34|57085.47
08:56:36|57112.42
08:56:36|57120.3
08:56:37|57120.56
08:56:39|57113.53
08:56:39|57140.75
08:56:40|57140.75
08:56:41|57119.76
08:56:43|57135.7
08:56:44|57126.59
08:56:44|57126.59
08:56:45|57120.44
08:56:46|57104.16
08:56:47|57100.02
08:56:48|57104.18
08:56:49|57116.23
08:56:51|57107.05
08:56:51|57107.05
08:56:52|57107.06
08:56:54|57097.81
08:56:54|57097.79
08:56:55|57097.79
08:56:56|57097.78
08:56:58|57088.6
08:56:58|57079.57
08:56:59|57088.61
08:57:00|57091.16
08:57:02|57091.16
08:57:03|57088.6
08:57:04|57088.61
08:57:05|57088.61
08:57:06|57090.
08:57:07|57090.
08:57:08|57090.
08:57:09|57090.
08:57:10|57097.59
08:57:11|57097.77
08:57:12|57097.78
08:57:13|57097.78
08:57:14|57132.24
08:57:15|57139.05
08:57:16|57122.83
08:57:17|57100.47
08:57:18|57093.56
08:57:19|57096.84
08:57:20|57099.67
08:57:21|57099.67
08:57:22|57088.01
08:57:23|57084.23
08:57:24|57079.29
08:57:25|57064.01
08:57:26|57064.
08:57:27|57070.77
08:57:28|57064.
08:57:29|57068.29
08:57:30|57066.66
08:57:31|57070.14
08:57:33|57070.15
08:57:34|57070.15
08:57:35|57067.25
08:57:36|57061.59
08:57:37|57061.59
08:57:38|57061.59
08:57:39|57061.59
08:57:40|57061.59
08:57:41|57065.88
08:57:42|57061.58
08:57:43|57065.46
08:57:44|57065.46
08:57:46|57065.46
08:57:47|57065.45
08:57:47|57042.84
08:57:49|57042.84
08:57:49|57042.84
08:57:50|57031.15
08:57:52|57040.07
08:57:54|57047.18
08:57:55|57050.71
08:57:56|57050.71
08:57:56|57050.72
08:57:58|57050.72
08:57:59|57050.72
08:57:59|57050.72
08:58:01|57050.71
08:58:01|57049.47
08:58:02|57050.29
08:58:04|57050.29
08:58:04|57050.29
08:58:05|57050.28
08:58:06|57050.29
08:58:08|57050.29
08:58:08|57050.29
08:58:10|57040.94
08:58:10|57040.93
08:58:11|57051.61
08:58:12|57051.61
08:58:14|57052.11
08:58:14|57052.11
08:58:16|57035.87
08:58:16|57035.87
08:58:17|57035.87
08:58:18|57035.86
08:58:19|57041.32
08:58:20|57038.16
08:58:21|57043.08
08:58:22|57043.08
08:58:23|57041.45
08:58:24|57041.41
08:58:25|57031.73
08:58:27|57030.
08:58:27|57020.01
08:58:29|57024.98
08:58:29|57027.85
08:58:30|57029.64
08:58:32|57029.64
08:58:33|57029.64
08:58:34|57034.95
08:58:36|57043.63
08:58:36|57043.63
08:58:37|57043.63
08:58:38|57043.63
08:58:39|57043.62
08:58:40|57030.41
08:58:42|57029.38
08:58:42|57029.39
08:58:44|57029.43
08:58:44|57035.5
08:58:45|57064.09
08:58:47|57054.62
08:58:48|57057.89
08:58:49|57054.62
08:58:49|57054.62
08:58:51|57052.64
08:58:51|57040.1
08:58:52|57040.1
08:58:54|57043.55
08:58:54|57043.55
08:58:55|57043.54
08:58:57|57043.54
08:58:58|57043.55
08:58:59|57043.56
08:59:00|57043.56
08:59:00|57043.56
08:59:02|57043.56
08:59:03|57047.99
08:59:04|57047.99
08:59:05|57053.04
08:59:05|57057.36
08:59:07|57057.36
08:59:07|57057.35
08:59:09|57066.71
08:59:10|57066.71
08:59:10|57060.24
08:59:11|57060.25
08:59:12|57060.25
08:59:14|57067.31
08:59:15|57067.31
08:59:16|57046.35
08:59:17|57052.31
08:59:18|57059.04
08:59:18|57052.32
08:59:20|57055.95
08:59:21|57056.15
08:59:22|57056.14
08:59:22|57056.14
08:59:24|57056.15
08:59:25|57056.15
08:59:25|57056.14
08:59:28|57056.14
08:59:28|57054.57
08:59:29|57054.58
08:59:30|57054.16
08:59:31|57058.05
08:59:32|57058.05
08:59:34|57041.91
08:59:36|57040.
08:59:36|57040.
08:59:37|57040.
08:59:38|57041.53
08:59:39|57047.95
08:59:40|57059.03
08:59:42|57059.03
08:59:42|57066.77
08:59:43|57062.63
08:59:44|57065.91
08:59:45|57061.05
08:59:46|57061.05
08:59:47|57061.05
08:59:49|57068.31
08:59:50|57078.92
08:59:51|57069.68
08:59:52|57061.09
08:59:53|57061.09
08:59:54|57061.09
08:59:55|57063.97
08:59:56|57063.97
08:59:58|57074.86
08:59:58|57074.86
08:59:59|57061.05
09:00:00|57061.05
09:00:01|57063.94
09:00:02|57068.92
09:00:03|57072.41
09:00:04|57068.92
09:00:05|57068.92
09:00:06|57078.9
09:00:07|57078.91
09:00:08|57078.91
09:00:09|57084.16
09:00:10|57079.28
09:00:11|57076.05
09:00:12|57076.04
09:00:13|57076.05
09:00:14|57044.01
09:00:15|57040.01
09:00:16|57032.24
09:00:17|57047.98
09:00:18|57053.57
09:00:19|57053.57
09:00:20|57054.98
09:00:21|57054.98
09:00:22|57054.98
09:00:23|57054.99
09:00:24|57054.99
09:00:25|57055.
09:00:26|57055.
09:00:27|57050.49
09:00:29|57050.17
09:00:30|57054.99
09:00:31|57060.88
09:00:32|57060.84
09:00:33|57060.85
09:00:34|57060.84
09:00:35|57060.84
09:00:36|57058.91
09:00:37|57058.9
09:00:38|57058.9
09:00:39|57066.52
09:00:41|57061.74
09:00:42|57065.05
09:00:43|57066.01
09:00:44|57058.81
09:00:45|57063.24
09:00:46|57061.78
09:00:47|57061.78
09:00:48|57061.77
09:00:49|57071.72
09:00:50|57097.17
09:00:50|57099.99
09:00:52|57099.99
09:00:53|57094.04
09:00:54|57091.18
09:00:55|57083.2
09:00:56|57086.23
09:00:57|57086.23
09:00:58|57095.79
09:00:59|57098.05
09:01:00|57098.05
09:01:01|57098.05
09:01:02|57098.04
09:01:03|57083.44
09:01:04|57093.29
09:01:05|57112.23
09:01:06|57108.04
09:01:07|57089.14
09:01:08|57089.14
09:01:09|57089.14
09:01:10|57089.14
09:01:11|57093.47
09:01:12|57103.18
09:01:13|57098.36
09:01:14|57107.8
09:01:15|57107.8
09:01:16|57107.8
09:01:17|57104.94
09:01:18|57107.81
09:01:19|57111.93
09:01:20|57129.6
09:01:21|57129.61
09:01:22|57133.
09:01:23|57133.01
09:01:24|57133.01
09:01:25|57133.
09:01:26|57133.
09:01:27|57136.12
09:01:28|57141.01
09:01:29|57141.01
09:01:30|57142.85
09:01:31|57149.15
09:01:32|57153.91
09:01:33|57160.
09:01:34|57160.63
09:01:35|57142.87
09:01:37|57137.2
09:01:38|57146.49
09:01:39|57140.5
09:01:40|57140.49
09:01:41|57145.45
09:01:42|57145.45
09:01:43|57145.45
09:01:43|57131.04
09:01:46|57121.06
09:01:46|57133.48
09:01:47|57140.06
09:01:49|57140.05
09:01:50|57119.08
09:01:51|57103.23
09:01:52|57112.77
09:01:53|57108.38
09:01:54|57108.38
09:01:55|57108.38
09:01:56|57108.38
09:01:57|57108.38
09:01:58|57108.38
09:01:59|57108.37
09:02:00|57101.33
09:02:01|57101.34
09:02:02|57101.38
09:02:03|57101.38
09:02:04|57108.37
09:02:05|57108.37
09:02:06|57108.37
09:02:07|57115.98
09:02:08|57127.97
09:02:09|57126.75
09:02:10|57126.75
09:02:11|57124.
09:02:12|57123.74
09:02:14|57121.19
09:02:15|57114.74
09:02:15|57096.58
09:02:16|57087.26
09:02:18|57074.54
09:02:19|57070.8
09:02:20|57070.8
09:02:21|57070.8
09:02:22|57070.79
09:02:23|57070.8
09:02:24|57080.76
09:02:25|57080.76
09:02:26|57080.76
09:02:27|57077.3
09:02:28|57077.3
09:02:29|57077.3
09:02:30|57077.3
09:02:31|57077.3
09:02:32|57077.3
09:02:33|57077.3
09:02:34|57058.37
09:02:35|57046.58
09:02:36|57046.58
09:02:37|57058.38
09:02:38|57058.38
09:02:39|57063.85
09:02:40|57077.19
09:02:41|57070.8
09:02:42|57070.8
09:02:43|57070.8
09:02:44|57077.2
09:02:45|57077.2
09:02:46|57109.29
09:02:47|57109.22
09:02:49|57109.23
09:02:49|57109.23
09:02:51|57106.36
09:02:51|57106.36
09:02:53|57109.19
09:02:54|57109.19
09:02:55|57114.06
09:02:55|57116.29
09:02:56|57116.29
09:02:57|57116.3
09:02:59|57118.49
09:03:00|57105.89
09:03:00|57105.88
09:03:02|57120.
09:03:03|57119.99
09:03:03|57119.99
09:03:05|57119.99
09:03:06|57119.99
09:03:07|57114.8
09:03:07|57114.8
09:03:09|57114.81
09:03:09|57114.81
09:03:10|57125.01
09:03:12|57129.44
09:03:12|57129.43
09:03:13|57129.39
09:03:15|57124.82
09:03:16|57124.27
09:03:16|57124.27
09:03:17|57124.28
09:03:18|57124.39
09:03:19|57124.39
09:03:20|57126.98
09:03:22|57126.98
09:03:23|57126.97
09:03:24|57126.97
09:03:24|57123.51
09:03:26|57125.04
09:03:26|57125.04
09:03:27|57125.03
09:03:29|57120.54
09:03:30|57120.54
09:03:30|57120.54
09:03:31|57120.54
09:03:33|57120.54
09:03:33|57117.07
09:03:35|57115.04
09:03:36|57100.74
09:03:37|57108.81
09:03:39|57100.73
09:03:40|57084.24
09:03:41|57070.79
09:03:43|57073.17
09:03:44|57096.71
09:03:45|57100.71
09:03:46|57107.31
09:03:47|57096.08
09:03:48|57096.07
09:03:49|57088.37
09:03:50|57088.37
09:03:51|57088.26
09:03:52|57086.49
09:03:53|57096.84
09:03:54|57096.84
09:03:55|57096.84
09:03:56|57096.83
09:03:57|57070.79
09:03:58|57070.79
09:03:59|57070.8
09:04:00|57076.41
09:04:01|57076.41
09:04:02|57076.41
09:04:03|57076.41
09:04:04|57076.4
09:04:05|57076.41
09:04:06|57076.41
09:04:07|57076.41
09:04:08|57076.4
09:04:09|57073.17
09:04:10|57073.16
09:04:11|57086.48
09:04:12|57086.48
09:04:13|57086.48
09:04:14|57086.48
09:04:15|57086.45
09:04:17|57086.44
09:04:18|57086.44
09:04:19|57086.45
09:04:20|57077.28
09:04:20|57077.28
09:04:21|57081.04
09:04:23|57081.04
09:04:24|57085.4
09:04:25|57084.2
09:04:26|57080.93
09:04:27|57077.67
09:04:28|57079.02
09:04:29|57079.02
09:04:30|57084.24
09:04:31|57084.23
09:04:31|57084.23
09:04:33|57084.23
09:04:33|57084.24
09:04:35|57096.23
09:04:36|57091.71
09:04:36|57086.43
09:04:38|57086.43
09:04:40|57080.
09:04:40|57080.
09:04:42|57080.
09:04:43|57086.09
09:04:44|57086.09
09:04:46|57086.11
09:04:46|57086.1
09:04:47|57086.99
09:04:48|57087.29
09:04:50|57087.29
09:04:51|57087.29
09:04:52|57087.29
09:04:53|57087.3
09:04:54|57089.42
09:04:55|57091.46
09:04:56|57093.78
09:04:57|57094.56
09:04:58|57094.56
09:04:59|57091.73
09:05:00|57091.72
09:05:01|57091.72
09:05:02|57091.72
09:05:03|57105.81
09:05:04|57104.81
09:05:05|57106.52
09:05:06|57106.52
09:05:07|57112.09
09:05:08|57112.09
09:05:09|57116.3
09:05:10|57119.08
09:05:11|57119.08
09:05:12|57119.07
09:05:13|57103.7
09:05:14|57099.72
09:05:15|57113.8
09:05:16|57119.08
09:05:17|57119.08
09:05:18|57124.68
09:05:19|57119.08
09:05:20|57115.41
09:05:21|57115.41
09:05:22|57115.41
09:05:23|57123.45
09:05:24|57108.
09:05:25|57108.07
09:05:26|57108.12
09:05:27|57113.73
09:05:28|57115.96
09:05:29|57123.38
09:05:30|57100.
09:05:31|57106.99
09:05:32|57106.99
09:05:33|57123.63
09:05:35|57123.61
09:05:35|57119.88
09:05:36|57119.6
09:05:37|57119.6
09:05:38|57119.59
09:05:40|57119.59
09:05:41|57120.3
09:05:43|57119.59
09:05:44|57114.02
09:05:46|57114.03
09:05:46|57114.03
09:05:47|57114.03
09:05:48|57114.03
09:05:49|57114.03
09:05:50|57114.03
09:05:52|57118.39
09:05:53|57118.39
09:05:54|57118.38
09:05:55|57118.38
09:05:56|57118.39
09:05:57|57118.39
09:05:58|57118.39
09:05:59|57120.09
09:06:00|57120.09
09:06:01|57120.2
09:06:02|57123.19
09:06:03|57123.19
09:06:04|57123.2
09:06:05|57129.96
09:06:06|57129.93
09:06:07|57118.39
09:06:08|57123.03
09:06:09|57123.02
09:06:10|57123.02
09:06:11|57123.03
09:06:12|57124.08
09:06:13|57124.07
09:06:14|57124.08
09:06:15|57125.46
09:06:16|57125.46
09:06:17|57124.08
09:06:18|57123.2
09:06:19|57124.39
09:06:21|57124.39
09:06:22|57125.51
09:06:22|57127.18
09:06:23|57127.17
09:06:24|57127.18
09:06:26|57127.17
09:06:27|57128.98
09:06:28|57128.98
09:06:29|57128.98
09:06:29|57128.98
09:06:30|57129.
09:06:31|57129.
09:06:32|57129.
09:06:34|57128.99
09:06:34|57129.99
09:06:35|57130.
09:06:36|57130.28
09:06:37|57130.28
09:06:38|57131.88
09:06:39|57135.2
09:06:40|57135.21
09:06:42|57135.21
09:06:44|57135.2
09:06:44|57135.21
09:06:46|57135.2
09:06:47|57135.2
09:06:48|57150.21
09:06:50|57150.62
09:06:51|57150.63
09:06:51|57150.62
09:06:53|57150.62
09:06:54|57140.01
09:06:54|57147.51
09:06:56|57147.51
09:06:57|57154.3
09:06:58|57154.3
09:06:59|57154.3
09:07:00|57154.31
09:07:01|57154.3
09:07:02|57154.31
09:07:03|57154.3
09:07:04|57154.3
09:07:04|57154.3
09:07:06|57154.3
09:07:07|57154.3
09:07:08|57154.3
09:07:09|57154.31
09:07:10|57154.31
09:07:11|57154.3
09:07:11|57159.34
09:07:14|57159.34
09:07:14|57159.34
09:07:15|57159.35
09:07:16|57159.35
09:07:17|57160.63
09:07:18|57154.35
09:07:19|57154.34
09:07:20|57154.34
09:07:21|57154.34
09:07:22|57153.02
09:07:23|57153.02
09:07:24|57153.03
09:07:25|57153.03
09:07:26|57138.46
09:07:27|57138.46
09:07:28|57148.41
09:07:29|57154.08
09:07:30|57152.73
09:07:31|57152.73
09:07:32|57148.35
09:07:33|57148.35
09:07:34|57148.21
09:07:35|57152.74
09:07:36|57148.62
09:07:37|57148.61
09:07:38|57148.61
09:07:39|57149.34
09:07:40|57151.47
09:07:42|57151.47
09:07:44|57137.5
09:07:45|57141.76
09:07:45|57141.76
09:07:46|57141.76
09:07:48|57153.18
09:07:48|57153.18
09:07:51|57153.18
09:07:51|57148.14
09:07:52|57144.46
09:07:54|57144.53
09:07:54|57145.84
09:07:55|57145.82
09:07:57|57142.5
09:07:58|57131.43
09:07:59|57128.99
09:08:00|57128.99
09:08:02|57130.58
09:08:02|57130.59
09:08:04|57136.36
09:08:05|57143.33
09:08:05|57144.99
09:08:06|57144.99
09:08:08|57144.99
09:08:08|57143.19
09:08:10|57143.19
09:08:11|57140.98
09:08:12|57143.12
09:08:13|57140.85
09:08:14|57140.9
09:08:15|57140.86
09:08:16|57140.87
09:08:17|57140.89
09:08:18|57140.89
09:08:19|57136.81
09:08:20|57136.81
09:08:21|57138.85
09:08:22|57138.86
09:08:23|57138.86
09:08:24|57138.85
09:08:25|57138.83
09:08:26|57138.83
09:08:27|57138.83
09:08:28|57138.82
09:08:29|57138.83
09:08:30|57138.82
09:08:31|57142.61
09:08:32|57144.45
09:08:33|57153.59
09:08:34|57153.59
09:08:35|57153.59
09:08:36|57153.6
09:08:37|57153.6
09:08:38|57162.6
09:08:39|57162.61
09:08:40|57162.6
09:08:41|57179.99
09:08:42|57184.56
09:08:44|57193.14
09:08:44|57190.28
09:08:46|57192.22
09:08:48|57192.15
09:08:49|57190.28
09:08:50|57190.28
09:08:51|57191.69
09:08:52|57190.4
09:08:53|57178.46
09:08:54|57179.39
09:08:55|57179.39
09:08:56|57185.
09:08:57|57185.
09:08:58|57189.9
09:08:59|57170.35
09:09:00|57166.18
09:09:01|57163.32
09:09:02|57163.32
09:09:03|57161.81
09:09:04|57153.59
09:09:05|57139.06
09:09:06|57146.73
09:09:07|57140.99
09:09:08|57140.44
09:09:09|57139.06
09:09:10|57130.41
09:09:11|57127.19
09:09:12|57120.29
09:09:13|57113.11
09:09:14|57103.5
09:09:15|57101.
09:09:16|57101.
09:09:17|57100.01
09:09:18|57100.63
09:09:19|57100.63
09:09:20|57110.17
09:09:21|57110.17
09:09:22|57110.18
09:09:23|57110.17
09:09:24|57100.63
09:09:25|57100.63
09:09:26|57103.49
09:09:27|57104.93
09:09:28|57104.94
09:09:29|57105.27
09:09:30|57105.29
09:09:31|57105.29
09:09:32|57105.29
09:09:33|57097.22
09:09:34|57094.36
09:09:35|57093.73
09:09:36|57093.73
09:09:37|57093.73
09:09:38|57093.73
09:09:39|57093.73
09:09:40|57100.57
09:09:41|57100.54
09:09:42|57100.01
09:09:43|57100.
09:09:45|57100.
09:09:46|57100.01
09:09:48|57100.
09:09:48|57085.64
09:09:50|57089.22
09:09:51|57085.64
09:09:52|57085.64
09:09:52|57085.64
09:09:54|57089.79
09:09:55|57099.25
09:09:56|57099.25
09:09:57|57099.25
09:09:58|57099.25
09:09:59|57099.25
09:10:00|57099.25
09:10:01|57099.26
09:10:02|57099.25
09:10:03|57099.25
09:10:04|57117.97
09:10:05|57127.18
09:10:06|57127.18
09:10:07|57127.19
09:10:08|57127.19
09:10:10|57123.44
09:10:10|57123.07
09:10:12|57123.07
09:10:12|57123.05
09:10:13|57123.06
09:10:15|57123.05
09:10:16|57123.05
09:10:16|57103.8
09:10:18|57105.11
09:10:19|57105.1
09:10:19|57106.09
09:10:21|57113.65
09:10:21|57113.65
09:10:22|57113.65
09:10:23|57102.65
09:10:25|57102.65
09:10:26|57107.78
09:10:27|57107.78
09:10:27|57107.78
09:10:28|57107.79
09:10:30|57111.17
09:10:30|57111.17
09:10:31|57114.97
09:10:32|57114.03
09:10:34|57124.61
09:10:34|57130.44
09:10:35|57127.18
09:10:36|57122.55
09:10:37|57115.69
09:10:39|57113.24
09:10:39|57115.88
09:10:40|57115.88
09:10:42|57121.54
09:10:43|57123.09
09:10:44|57123.09
09:10:45|57130.71
09:10:46|57131.69
09:10:47|57131.69
09:10:49|57131.68
09:10:50|57131.69
09:10:51|57131.69
09:10:52|57131.68
09:10:54|57131.69
09:10:55|57131.68
09:10:56|57131.68
09:10:57|57122.96
09:10:58|57117.68
09:10:59|57115.01
09:11:00|57121.81
09:11:01|57121.82
09:11:02|57124.67
09:11:04|57132.98
09:11:04|57132.98
09:11:05|57132.98
09:11:06|57132.98
09:11:08|57133.
09:11:08|57139.04
09:11:09|57139.05
09:11:10|57141.26
09:11:11|57141.25
09:11:12|57149.06
09:11:13|57161.78
09:11:14|57165.98
09:11:15|57165.99
09:11:16|57153.43
09:11:17|57152.87
09:11:18|57161.02
09:11:19|57156.81
09:11:20|57156.82
09:11:21|57156.82
09:11:22|57176.
09:11:23|57185.48
09:11:24|57186.95
09:11:25|57186.95
09:11:26|57186.96
09:11:27|57173.62
09:11:28|57173.61
09:11:30|57181.33
09:11:30|57170.55
09:11:31|57172.94
09:11:32|57174.5
09:11:33|57181.26
09:11:34|57188.77
09:11:35|57188.77
09:11:36|57188.61
09:11:37|57186.84
09:11:38|57186.84
09:11:39|57190.99
09:11:40|57189.14
09:11:41|57189.14
09:11:42|57190.54
09:11:43|57192.03
09:11:44|57190.51
09:11:46|57186.53
09:11:48|57186.48
09:11:49|57186.48
09:11:51|57186.48
09:11:51|57189.26
09:11:53|57189.25
09:11:55|57189.25
09:11:56|57189.25
09:11:57|57189.26
09:11:58|57190.
09:11:59|57195.
09:12:00|57190.
09:12:01|57190.
09:12:02|57190.01
09:12:03|57190.01
09:12:04|57190.01
09:12:05|57190.
09:12:06|57190.01
09:12:07|57190.01
09:12:08|57190.01
09:12:09|57190.01
09:12:10|57190.01
09:12:11|57190.
09:12:12|57190.
09:12:13|57190.
09:12:14|57173.62
09:12:15|57156.86
09:12:16|57156.92
09:12:17|57162.5
09:12:18|57162.49
09:12:19|57162.49
09:12:20|57162.49
09:12:21|57162.5
09:12:22|57174.55
09:12:23|57183.74
09:12:24|57186.9
09:12:25|57186.91
09:12:26|57186.91
09:12:27|57186.91
09:12:28|57186.91
09:12:29|57186.91
09:12:30|57190.
09:12:31|57190.
09:12:32|57189.96
09:12:33|57189.95
09:12:34|57189.95
09:12:35|57189.95
09:12:36|57184.7
09:12:37|57184.69
09:12:38|57184.69
09:12:40|57184.69
09:12:41|57183.57
09:12:42|57183.57
09:12:43|57183.57
09:12:44|57176.42
09:12:45|57173.55
09:12:46|57173.55
09:12:47|57173.55
09:12:48|57181.91
09:12:49|57179.29
09:12:51|57171.03
09:12:52|57175.55
09:12:53|57175.56
09:12:54|57175.55
09:12:55|57175.55
09:12:56|57175.56
09:12:58|57175.56
09:12:58|57175.56
09:12:59|57178.55
09:13:00|57178.55
09:13:01|57185.
09:13:02|57185.
09:13:03|57187.86
09:13:05|57187.86
09:13:06|57188.86
09:13:07|57188.86
09:13:08|57188.86
09:13:08|57188.85
09:13:10|57188.81
09:13:11|57188.81
09:13:12|57184.99
09:13:12|57175.56
09:13:14|57175.56
09:13:15|57180.42
09:13:15|57180.42
09:13:17|57183.24
09:13:18|57183.24
09:13:19|57178.48
09:13:20|57178.48
09:13:22|57178.48
09:13:22|57178.49
09:13:23|57171.65
09:13:24|57174.52
09:13:25|57176.68
09:13:26|57176.68
09:13:27|57183.28
09:13:28|57180.81
09:13:29|57183.15
09:13:30|57183.15
09:13:32|57183.14
09:13:32|57176.69
09:13:33|57176.68
09:13:34|57176.69
09:13:35|57176.68
09:13:36|57176.65
09:13:37|57176.65
09:13:38|57176.66
09:13:39|57176.66
09:13:40|57176.66
09:13:41|57176.65
09:13:42|57176.65
09:13:43|57176.65
09:13:44|57176.65
09:13:45|57176.7
09:13:46|57179.21
09:13:48|57177.06
09:13:48|57178.56
09:13:51|57178.56
09:13:52|57180.67
09:13:53|57180.68
09:13:54|57180.69
09:13:54|57180.69
09:13:56|57180.68
09:13:57|57180.69
09:13:57|57180.55
09:13:59|57180.55
09:14:00|57180.55
09:14:01|57180.51
09:14:02|57180.51
09:14:03|57180.51
09:14:04|57180.51
09:14:05|57180.51
09:14:06|57180.51
09:14:07|57180.52
09:14:07|57180.51
09:14:09|57180.51
09:14:09|57180.52
09:14:11|57178.56
09:14:13|57176.7
09:14:13|57176.7
09:14:14|57176.7
09:14:15|57176.68
09:14:16|57176.68
09:14:17|57176.68
09:14:18|57176.69
09:14:19|57180.5
09:14:20|57180.49
09:14:21|57180.49
09:14:22|57180.5
09:14:23|57180.5
09:14:24|57193.99
09:14:25|57193.99
09:14:26|57200.71
09:14:27|57213.54
09:14:28|57221.43
09:14:29|57221.43
09:14:30|57221.43
09:14:31|57221.44
09:14:33|57221.44
09:14:33|57220.36
09:14:34|57220.22
09:14:35|57217.34
09:14:36|57215.91
09:14:37|57217.13
09:14:38|57217.13
09:14:39|57217.14
09:14:40|57217.13
09:14:41|57217.14
09:14:42|57217.13
09:14:43|57217.13
09:14:44|57222.34
09:14:45|57222.33
09:14:46|57236.35
09:14:47|57222.36
09:14:49|57222.86
09:14:50|57223.
09:15:51|57272.37
09:15:52|57275.58
09:15:53|57287.88
09:15:54|57268.28
09:15:55|57255.61
09:15:56|57255.61
09:15:57|57278.45
09:15:58|57278.45
09:15:59|57278.45
09:16:00|57276.02
09:16:01|57285.75
09:16:02|57287.88
09:16:03|57287.99
09:16:04|57287.88
09:16:05|57287.88
09:16:06|57287.88
09:16:07|57287.89
09:16:08|57287.88
09:16:09|57287.89
09:16:10|57287.88
09:16:11|57288.88
09:16:12|57288.87
09:16:13|57288.87
09:16:14|57288.88
09:16:15|57288.87
09:16:16|57288.88
09:16:17|57287.88
09:16:18|57287.89
09:16:19|57300.
09:16:20|57316.28
09:16:21|57328.94
09:16:22|57320.84
09:16:23|57316.77
09:16:24|57316.82
09:16:25|57322.95
09:16:26|57328.94
09:16:27|57328.95
09:16:28|57328.94
09:16:29|57328.95
09:16:30|57328.94
09:16:31|57324.03
09:16:32|57316.82
09:16:33|57316.82
09:16:34|57316.82
09:16:35|57316.81
09:16:36|57316.81
09:16:37|57329.97
09:16:38|57322.05
09:16:39|57329.15
09:16:40|57329.15
09:16:41|57344.
09:16:42|57335.03
09:16:43|57336.56
09:16:44|57337.72
09:16:45|57345.39
09:16:46|57345.38
09:16:47|57339.21
09:16:48|57341.25
09:16:49|57342.31
09:16:50|57340.86
09:16:52|57340.87
09:16:53|57340.87
09:16:54|57346.89
09:16:55|57347.62
09:16:56|57355.85
09:16:56|57356.79
09:16:58|57356.8
09:16:59|57357.14
09:17:00|57344.8
09:17:01|57357.61
09:17:02|57344.8
09:17:03|57344.8
09:17:04|57351.78
09:17:05|57354.75
09:17:06|57351.89
09:17:07|57347.43
09:17:08|57347.43
09:17:09|57347.42
09:17:10|57347.42
09:17:11|57347.42
09:17:12|57348.81
09:17:13|57347.56
09:17:14|57345.6
09:17:15|57360.
09:17:16|57360.5
09:17:17|57374.8
09:17:18|57374.81
09:17:19|57360.5
09:17:20|57373.29
09:17:21|57364.67
09:17:23|57360.5
09:17:23|57350.19
09:17:24|57353.07
09:17:25|57353.06
09:17:26|57356.67
09:17:27|57363.11
09:17:28|57357.55
09:17:29|57366.43
09:17:30|57383.13
09:17:31|57386.14
09:17:32|57383.27
09:17:33|57383.26
09:17:34|57383.25
09:17:35|57370.
09:17:36|57363.95
09:17:37|57362.15
09:17:38|57353.23
09:17:40|57354.68
09:17:40|57360.42
09:17:41|57360.42
09:17:42|57353.23
09:17:43|57357.52
09:17:45|57357.52
09:17:45|57370.74
09:17:46|57381.69
09:17:47|57371.21
09:17:48|57371.21
09:17:49|57367.47
09:17:50|57383.27
09:17:51|57374.97
09:17:53|57389.1
09:17:54|57389.1
09:17:56|57387.13
09:17:56|57387.13
09:17:57|57379.29
09:17:58|57389.99
09:18:00|57391.53
09:18:01|57410.85
09:18:02|57410.85
09:18:03|57411.44
09:18:03|57413.78
09:18:04|57425.
09:18:06|57425.2
09:18:06|57444.05
09:18:07|57496.23
09:18:09|57500.
09:18:10|57499.99
09:18:11|57490.11
09:18:11|57484.12
09:18:13|57476.94
09:18:14|57462.17
09:18:15|57433.77
09:18:16|57442.07
09:18:17|57442.07
09:18:18|57456.
09:18:19|57443.28
09:18:20|57442.07
09:18:21|57477.25
09:18:22|57448.94
09:18:23|57448.94
09:18:23|57449.99
09:18:25|57452.96
09:18:26|57455.38
09:18:27|57455.38
09:18:28|57450.01
09:18:29|57453.39
09:18:30|57460.81
09:18:30|57426.01
09:18:31|57419.96
09:18:32|57428.74
09:18:34|57425.47
09:18:34|57425.44
09:18:36|57411.38
09:18:37|57412.12
09:18:38|57421.05
09:18:39|57409.01
09:18:40|57401.68
09:18:41|57397.85
09:18:41|57399.99
09:18:43|57402.47
09:18:44|57402.47
09:18:45|57416.87
09:18:46|57416.87
09:18:47|57416.88
09:18:48|57416.88
09:18:48|57416.88
09:18:50|57416.87
09:18:51|57416.83
09:18:51|57391.49
09:18:53|57389.98
09:18:55|57390.01
09:18:56|57412.82
09:18:57|57404.28
09:18:58|57404.42
09:18:59|57404.51
09:19:00|57407.79
09:19:02|57407.78
09:19:02|57407.78
09:19:03|57400.6
09:19:05|57416.87
09:19:05|57449.47
09:19:07|57457.85
09:19:07|57461.86
09:19:09|57455.06
09:19:09|57455.05
09:19:11|57447.97
09:19:11|57447.
09:19:12|57450.93
09:19:13|57432.94
09:19:15|57432.94
09:19:15|57432.94
09:19:17|57432.94
09:19:18|57432.93
09:19:18|57432.93
09:19:19|57432.94
09:19:20|57432.94
09:19:21|57431.28
09:19:23|57431.3
09:19:23|57431.3
09:19:24|57431.29
09:19:26|57436.91
09:19:27|57438.91
09:19:28|57430.8
09:19:28|57430.8
09:19:29|57437.16
09:19:31|57437.17
09:19:31|57405.91
09:19:33|57409.23
09:19:34|57405.01
09:19:35|57405.01
09:19:36|57415.67
09:19:36|57415.67
09:19:38|57415.67
09:19:39|57415.67
09:19:40|57415.67
09:19:40|57415.65
09:19:41|57409.93
09:19:43|57409.93
09:19:44|57414.96
09:19:45|57414.95
09:19:46|57414.96
09:19:46|57405.03
09:19:47|57400.
09:19:48|57399.96
09:19:50|57399.96
09:19:50|57385.15
09:19:52|57381.67
09:19:52|57390.04
09:19:54|57392.97
09:19:55|57392.95
09:19:56|57392.95
09:19:57|57392.94
09:19:58|57392.94
09:20:00|57392.95
09:20:00|57392.94
09:20:02|57411.06
09:20:03|57420.4
09:20:05|57420.4
09:20:06|57426.83
09:20:07|57423.61
09:20:08|57426.
09:20:09|57448.03
09:20:10|57437.03
09:20:11|57437.03
09:20:12|57437.02
09:20:13|57437.03
09:20:14|57421.21
09:20:15|57421.21
09:20:16|57442.12
09:20:17|57441.93
09:20:18|57442.31
09:20:19|57442.31
09:20:20|57440.42
09:20:21|57440.41
09:20:22|57429.05
09:20:23|57431.94
09:20:24|57431.93
09:20:25|57431.94
09:20:26|57439.37
09:20:27|57442.25
09:20:28|57436.5
09:20:29|57436.5
09:20:30|57429.04
09:20:31|57426.42
09:20:32|57411.3
09:20:33|57397.86
09:20:34|57397.86
09:20:35|57400.01
09:20:36|57402.88
09:20:37|57404.36
09:20:38|57405.56
09:20:39|57405.55
09:20:40|57405.55
09:20:41|57405.55
09:20:42|57405.55
09:20:43|57405.55
09:20:44|57405.55
09:20:45|57405.55
09:20:46|57438.27
09:20:47|57440.38
09:20:48|57432.57
09:20:49|57432.45
09:20:50|57432.45
09:20:51|57432.45
09:20:52|57432.45
09:20:53|57432.45
09:20:54|57432.46
09:20:55|57432.46
09:20:56|57432.46
09:20:57|57432.46
09:20:58|57432.46
09:21:00|57422.77
09:21:01|57407.79
09:21:01|57407.79
09:21:03|57407.83
09:21:03|57407.83
09:21:05|57407.87
09:21:06|57405.54
09:21:06|57405.55
09:21:08|57405.55
09:21:08|57405.54
09:21:10|57405.54
09:21:11|57405.55
09:21:11|57405.55
09:21:12|57416.46
09:21:14|57423.54
09:21:15|57423.54
09:21:16|57423.54
09:21:17|57423.55
09:21:18|57423.54
09:21:19|57423.54
09:21:20|57423.55
09:21:21|57424.42
09:21:22|57424.41
09:21:23|57426.84
09:21:24|57426.86
09:21:25|57417.78
09:21:27|57417.78
09:21:28|57423.81
09:21:28|57423.81
09:21:30|57420.94
09:21:31|57420.94
09:21:32|57420.94
09:21:34|57421.05
09:21:34|57423.28
09:21:35|57423.28
09:21:36|57423.28
09:21:37|57423.28
09:21:38|57423.28
09:21:39|57423.53
09:21:40|57423.53
09:21:41|57423.53
09:21:42|57423.54
09:21:43|57425.4
09:21:44|57425.4
09:21:45|57425.4
09:21:46|57425.4
09:21:47|57425.4
09:21:48|57423.71
09:21:49|57423.71
09:21:50|57420.97
09:21:51|57420.96
09:21:52|57420.96
09:21:53|57419.14
09:21:54|57419.14
09:21:56|57420.97
09:21:57|57420.64
09:21:58|57419.15
09:21:59|57399.02
09:22:01|57401.76
09:22:01|57408.7
09:22:02|57406.72
09:22:03|57402.84
09:22:04|57403.33
09:22:05|57403.33
09:22:07|57403.33
09:22:08|57403.33
09:22:08|57404.18
09:22:10|57407.37
09:22:11|57410.7
09:22:12|57410.7
09:22:13|57410.7
09:22:14|57410.7
09:22:15|57418.64
09:22:16|57418.65
09:22:17|57405.14
09:22:18|57407.44
09:22:19|57412.14
09:22:20|57412.14
09:22:21|57412.14
09:22:22|57410.71
09:22:23|57410.71
09:22:24|57405.2
09:22:25|57398.
09:22:26|57410.
09:22:27|57410.
09:22:28|57410.
09:22:29|57398.
09:22:30|57398.
09:22:31|57398.94
09:22:32|57398.95
09:22:33|57400.46
09:22:34|57400.46
09:22:35|57401.03
09:22:36|57405.53
09:22:37|57405.52
09:22:38|57403.2
09:22:39|57408.14
09:22:40|57398.96
09:22:41|57398.96
09:22:42|57400.65
09:22:43|57400.66
09:22:44|57399.41
09:22:45|57398.02
09:22:46|57381.06
09:22:47|57381.06
09:22:48|57376.67
09:22:49|57376.67
09:22:50|57376.67
09:22:51|57376.63
09:22:52|57366.63
09:22:53|57366.61
09:22:54|57366.62
09:22:55|57366.57
09:22:56|57363.01
09:22:58|57350.8
09:22:58|57350.8
09:22:59|57355.71
09:23:00|57351.79
09:23:01|57362.48
09:23:02|57361.77
09:23:03|57363.4
09:23:05|57363.39
09:23:06|57363.39
09:23:07|57357.13
09:23:08|57353.68
09:23:09|57357.67
09:23:10|57357.67
09:23:11|57363.33
09:23:12|57350.8
09:23:13|57361.54
09:23:14|57361.54
09:23:15|57361.79
09:23:16|57356.17
09:23:17|57362.16
09:23:18|57362.15
09:23:19|57362.16
09:23:20|57362.15
09:23:21|57366.31
09:23:22|57356.2
09:23:23|57359.09
09:23:24|57359.09
09:23:26|57362.29
09:23:26|57362.82
09:23:28|57362.83
09:23:29|57362.82
09:23:30|57362.82
09:23:31|57362.82
09:23:32|57350.8
09:23:33|57350.8
09:23:34|57350.79
09:23:35|57349.97
09:23:36|57349.97
09:23:37|57349.97
09:23:38|57353.79
09:23:39|57353.78
09:23:40|57353.79
09:23:41|57353.79
09:23:42|57353.78
09:23:43|57353.78
09:23:44|57350.07
09:23:45|57349.54
09:23:46|57349.54
09:23:47|57344.9
09:23:48|57340.98
09:23:49|57340.98
09:23:50|57335.06
09:23:51|57334.37
09:23:52|57330.74
09:23:53|57328.17
09:23:54|57328.16
09:23:55|57357.3
09:23:56|57357.31
09:23:57|57357.3
09:23:59|57340.44
09:24:00|57339.61
09:24:02|57349.06
09:24:02|57349.06
09:24:04|57349.07
09:24:04|57349.06
09:24:05|57349.06
09:24:07|57329.72
09:24:07|57330.33
09:24:08|57329.71
09:24:09|57329.71
09:24:10|57329.71
09:24:11|57331.65
09:24:12|57331.65
09:24:13|57335.12
09:24:14|57335.12
09:24:15|57335.12
09:24:16|57320.
09:24:17|57303.24
09:24:19|57295.45
09:24:20|57295.45
09:24:21|57300.6
09:24:22|57300.6
09:24:23|57300.58
09:24:24|57300.59
09:24:25|57327.27
09:24:26|57320.09
09:24:27|57339.18
09:24:28|57336.25
09:24:29|57327.12
09:24:30|57321.39
09:24:31|57321.39
09:24:32|57322.79
09:24:33|57322.79
09:24:34|57322.79
09:24:35|57322.78
09:24:36|57322.79
09:24:37|57322.79
09:24:39|57303.39
09:24:39|57303.39
09:24:41|57307.57
09:24:42|57307.57
09:24:43|57311.55
09:24:44|57311.55
09:24:45|57311.55
09:24:46|57307.62
09:24:47|57307.63
09:24:48|57307.62
09:24:49|57307.62
09:24:50|57307.63
09:24:52|57308.67
09:24:53|57307.64
09:24:54|57307.64
09:24:54|57311.56
09:24:56|57311.56
09:24:57|57311.55
09:24:58|57307.65
09:25:00|57307.65
09:25:01|57307.64
09:25:02|57307.64
09:25:03|57303.41
09:25:05|57309.91
09:25:05|57307.64
09:25:07|57307.65
09:25:07|57307.6
09:25:08|57303.41
09:25:10|57294.13
09:25:12|57290.4
09:25:13|57290.4
09:25:13|57290.4
09:25:14|57292.23
09:25:15|57292.22
09:25:16|57292.23
09:25:17|57292.24
09:25:19|57292.24
09:25:20|57292.24
09:25:21|57292.24
09:25:22|57297.95
09:25:23|57297.96
09:25:24|57297.95
09:25:25|57297.96
09:25:25|57297.95
09:25:27|57297.95
09:25:29|57284.76
09:25:29|57274.6
09:25:30|57272.04
09:25:31|57274.6
09:25:33|57288.45
09:25:34|57288.45
09:25:34|57288.45
09:25:36|57288.45
09:25:37|57281.21
09:25:38|57289.94
09:25:39|57289.94
09:25:39|57289.94
09:25:41|57289.94
09:25:42|57289.94
09:25:42|57289.95
09:25:43|57289.94
09:25:45|57289.94
09:25:45|57288.46
09:25:47|57288.45
09:25:47|57288.46
09:25:49|57288.45
09:25:49|57288.45
09:25:51|57281.11
09:25:51|57281.11
09:25:53|57285.85
09:25:53|57281.21
09:25:55|57281.21
09:25:55|57280.4
09:25:57|57280.4
09:25:57|57280.4
09:25:59|57280.94
09:26:01|57283.82
09:26:02|57280.93
09:26:03|57281.12
09:26:05|57288.2
09:26:06|57288.42
09:26:07|57288.43
09:26:07|57280.93
09:26:09|57280.93
09:26:10|57280.93
09:26:11|57280.93
09:26:12|57280.93
09:26:13|57280.93
09:26:14|57280.94
09:26:15|57280.94
09:26:16|57287.39
09:26:17|57287.38
09:26:18|57286.24
09:26:19|57286.24
09:26:20|57286.24
09:26:21|57286.25
09:26:22|57286.25
09:26:23|57286.25
09:26:24|57286.24
09:26:25|57280.94
09:26:26|57280.93
09:26:27|57280.94
09:26:28|57280.9
09:26:29|57274.67
09:26:30|57266.26
09:26:31|57266.25
09:26:32|57266.25
09:26:33|57266.25
09:26:34|57266.25
09:26:35|57266.25
09:26:36|57289.98
09:26:37|57289.99
09:26:38|57289.99
09:26:39|57289.98
09:26:40|57289.99
09:26:41|57289.98
09:26:42|57289.98
09:26:43|57289.99
09:26:44|57289.99
09:26:45|57289.99
09:26:46|57289.99
09:26:47|57275.51
09:26:48|57268.65
09:26:49|57265.31
09:26:50|57265.31
09:26:52|57265.31
09:26:52|57265.3
09:26:53|57268.65
09:26:54|57260.01
09:26:56|57258.13
09:26:57|57259.66
09:26:57|57260.02
09:26:58|57260.02
09:27:00|57260.02
09:27:01|57264.43
09:27:02|57264.43
09:27:03|57264.43
09:27:04|57264.43
09:27:05|57264.43
09:27:07|57264.39
09:27:08|57264.39
09:27:09|57264.38
09:27:10|57257.34
09:27:11|57252.13
09:27:12|57252.13
09:27:13|57250.01
09:27:14|57250.01
09:27:15|57246.26
09:27:16|57246.28
09:27:17|57244.9
09:27:18|57234.72
09:27:19|57237.84
09:27:20|57242.43
09:27:21|57237.84
09:27:22|57232.46
09:27:23|57232.46
09:27:24|57232.45
09:27:25|57232.45
09:27:26|57232.45
09:27:27|57232.45
09:27:28|57232.45
09:27:29|57216.85
09:27:30|57216.85
09:27:31|57216.84
09:27:32|57216.84
09:27:33|57216.84
09:27:34|57216.84
09:27:35|57200.12
09:27:36|57205.1
09:27:37|57206.7
09:27:38|57205.09
09:27:39|57205.09
09:27:40|57212.53
09:27:41|57212.52
09:27:42|57207.05
09:27:43|57215.24
09:27:44|57232.46
09:27:45|57237.17
09:27:46|57236.3
09:27:47|57235.96
09:27:48|57235.96
09:27:49|57231.79
09:27:50|57229.63
09:27:51|57229.63
09:27:52|57229.63
09:27:53|57229.64
09:27:54|57229.63
09:27:55|57229.64
09:27:56|57229.63
09:27:57|57229.63
09:27:58|57229.64
09:27:59|57229.61
09:28:00|57225.96
09:28:01|57213.08
09:28:03|57212.07
09:28:04|57212.06
09:28:05|57212.07
09:28:06|57212.07
09:28:07|57201.03
09:28:09|57200.07
09:28:09|57191.47
09:28:11|57191.18
09:28:11|57209.77
09:28:12|57205.74
09:28:13|57191.45
09:28:14|57191.45
09:28:15|57191.17
09:28:16|57187.41
09:28:17|57180.29
09:28:18|57175.
09:28:19|57169.12
09:28:20|57162.16
09:28:21|57160.45
09:28:22|57160.44
09:28:24|57160.4
09:28:25|57160.4
09:28:26|57150.
09:28:27|57160.34
09:28:28|57141.19
09:28:29|57140.99
09:28:30|57139.07
09:28:31|57139.07
09:28:32|57139.06
09:28:33|57142.86
09:28:34|57147.54
09:28:35|57147.53
09:28:36|57143.17
09:28:37|57140.21
09:28:38|57140.21
09:28:39|57147.54
09:28:40|57147.54
09:28:41|57147.54
09:28:42|57147.54
09:28:43|57141.76
09:28:44|57154.2
09:28:45|57158.93
09:28:46|57176.09
09:28:47|57171.1
09:28:48|57162.86
09:28:49|57173.17
09:28:50|57177.11
09:28:51|57177.11
09:28:52|57177.12
09:28:53|57179.89
09:28:54|57177.12
09:28:55|57177.11
09:28:56|57166.86
09:28:57|57154.19
09:28:58|57154.19
09:28:59|57154.2
09:29:00|57154.2
09:29:01|57154.2
09:29:02|57154.2
09:29:03|57174.8
09:29:04|57162.
09:29:05|57164.09
09:29:06|57167.48
09:29:08|57167.48
09:29:09|57167.48
09:29:11|57168.68
09:29:11|57168.69
09:29:13|57168.7
09:29:14|57168.9
09:29:15|57168.9
09:29:16|57165.88
09:29:17|57165.83
09:29:18|57161.86
09:29:19|57184.56
09:29:20|57185.67
09:29:21|57188.64
09:29:22|57188.64
09:29:23|57188.68
09:29:24|57185.69
09:29:25|57188.56
09:29:26|57188.56
09:29:27|57188.56
09:29:28|57188.56
09:29:29|57167.1
09:29:30|57167.09
09:29:31|57155.91
09:29:32|57155.91
09:29:33|57165.8
09:29:34|57165.8
09:29:35|57172.67
09:29:36|57178.31
09:29:37|57171.91
09:29:38|57171.91
09:29:39|57171.91
09:29:40|57171.91
09:29:41|57171.91
09:29:42|57179.41
09:29:43|57171.91
09:29:44|57171.91
09:29:45|57171.94
09:29:46|57184.56
09:29:47|57184.56
09:29:48|57183.26
09:29:49|57183.26
09:29:50|57180.26
09:29:51|57181.63
09:29:52|57181.63
09:29:53|57181.63
09:29:54|57182.4
09:29:55|57182.4
09:29:56|57177.49
09:29:57|57177.49
09:29:58|57164.93
09:29:59|57174.15
09:30:00|57158.08
09:30:01|57154.23
09:30:03|57155.94
09:30:04|57159.04
09:30:05|57159.05
09:30:06|57164.34
09:30:07|57164.35
09:30:08|57163.42
09:30:09|57163.37
09:30:10|57164.35
09:30:11|57167.69
09:30:12|57164.35
09:30:13|57159.29
09:30:15|57163.35
09:30:15|57152.81
09:30:17|57159.86
09:30:17|57159.86
09:30:19|57159.86
09:30:20|57159.29
09:30:22|57150.01
09:30:22|57150.01
09:30:23|57150.
09:30:24|57150.01
09:30:25|57150.01
09:30:26|57154.61
09:30:27|57151.09
09:30:28|57142.41
09:30:29|57142.41
09:30:30|57140.03
09:30:31|57144.77
09:30:32|57139.12
09:30:33|57141.99
09:30:34|57144.6
09:30:35|57146.95
09:30:36|57146.95
09:30:37|57146.95
09:30:38|57146.95
09:30:39|57148.82
09:30:40|57148.82
09:30:41|57148.82
09:30:42|57148.83
09:30:44|57148.82
09:30:44|57139.45
09:30:45|57145.07
09:30:46|57138.53
09:30:48|57138.53
09:30:49|57138.53
09:30:50|57139.67
09:30:50|57142.68
09:30:51|57142.68
09:30:53|57145.86
09:30:54|57145.86
09:30:55|57145.86
09:30:55|57145.86
09:30:56|57145.87
09:30:57|57145.9
09:30:59|57145.92
09:30:59|57146.91
09:31:01|57146.91
09:31:01|57148.79
09:31:02|57145.92
09:31:03|57145.86
09:31:05|57145.86
09:31:07|57148.29
09:31:09|57136.78
09:31:09|57148.3
09:31:10|57148.3
09:31:12|57173.52
09:31:14|57176.38
09:31:15|57176.38
09:31:16|57180.92
09:31:16|57194.79
09:31:18|57190.42
09:31:19|57181.61
09:31:20|57184.47
09:31:21|57186.17
09:31:22|57186.17
09:31:23|57186.17
09:31:24|57186.16
09:31:25|57173.43
09:31:26|57173.43
09:31:27|57174.25
09:31:28|57174.24
09:31:29|57174.24
09:31:30|57167.99
09:31:31|57165.38
09:31:32|57189.31
09:31:33|57189.31
09:31:34|57189.31
09:31:35|57189.32
09:31:36|57189.32
09:31:37|57189.33
09:31:38|57189.3
09:31:39|57180.11
09:31:40|57180.11
09:31:41|57180.
09:31:42|57180.
09:31:43|57180.
09:31:44|57180.01
09:31:45|57180.
09:31:46|57180.
09:31:47|57180.
09:31:48|57180.01
09:31:49|57180.01
09:31:51|57169.46
09:31:52|57169.45
09:31:53|57162.21
09:31:53|57164.22
09:31:55|57164.22
09:31:55|57181.42
09:31:56|57181.42
09:31:57|57181.41
09:31:58|57181.41
09:31:59|57181.42
09:32:00|57183.12
09:32:01|57207.31
09:32:03|57207.32
09:32:03|57198.58
09:32:04|57193.66
09:32:05|57198.6
09:32:07|57198.6
09:32:08|57199.25
09:32:09|57199.25
09:32:10|57199.25
09:32:10|57199.25
09:32:12|57205.05
09:32:13|57205.05
09:32:14|57205.05
09:32:15|57205.05
09:32:17|57212.06
09:32:17|57214.63
09:32:18|57225.71
09:32:20|57222.65
09:32:20|57222.64
09:32:22|57207.01
09:32:23|57211.22
09:32:24|57211.17
09:32:25|57204.18
09:32:25|57204.17
09:32:26|57200.01
09:32:27|57238.9
09:32:29|57244.89
09:32:30|57230.11
09:32:31|57217.73
09:32:32|57229.94
09:32:33|57227.06
09:32:34|57220.08
09:32:35|57227.06
09:32:36|57216.2
09:32:37|57211.04
09:32:38|57211.03
09:32:39|57207.19
09:32:40|57213.59
09:32:41|57213.59
09:32:42|57213.59
09:32:43|57215.1
09:32:44|57215.1
09:32:45|57209.55
09:32:46|57202.15
09:32:47|57202.14
09:32:48|57202.15
09:32:49|57201.79
09:32:50|57204.81
09:32:51|57204.81
09:32:52|57205.88
09:32:53|57205.89
09:32:54|57205.89
09:32:55|57214.83
09:32:56|57214.83
09:32:57|57214.84
09:32:58|57215.1
09:32:59|57215.1
09:33:00|57215.1
09:33:01|57215.1
09:33:02|57215.1
09:33:03|57215.1
09:33:04|57210.88
09:33:05|57196.39
09:33:06|57196.39
09:33:07|57197.21
09:33:09|57197.16
09:33:10|57196.39
09:33:10|57188.95
09:33:11|57187.49
09:33:12|57178.43
09:33:14|57169.15
09:33:15|57155.41
09:33:17|57150.47
09:33:17|57142.71
09:33:18|57135.27
09:33:20|57138.12
09:33:20|57145.22
09:33:21|57146.8
09:33:22|57128.91
09:33:23|57129.65
09:33:24|57120.
09:33:25|57123.38
09:33:26|57118.21
09:33:27|57125.09
09:33:28|57127.54
09:33:29|57115.35
09:33:30|57115.35
09:33:31|57116.83
09:33:33|57122.69
09:33:34|57120.39
09:33:34|57120.47
09:33:36|57120.53
09:33:37|57139.06
09:33:38|57144.91
09:33:39|57137.44
09:33:40|57137.43
09:33:41|57137.43
09:33:42|57137.43
09:33:43|57130.37
09:33:44|57136.15
09:33:44|57136.14
09:33:45|57136.14
09:33:47|57136.14
09:33:47|57136.14
09:33:48|57136.15
09:33:49|57132.58
09:33:51|57132.58
09:33:51|57129.69
09:33:53|57129.69
09:33:53|57135.88
09:33:55|57135.88
09:33:56|57146.99
09:33:56|57146.98
09:33:57|57147.69
09:33:58|57147.7
09:34:00|57147.7
09:34:00|57147.69
09:34:02|57152.8
09:34:02|57153.92
09:34:04|57157.07
09:34:05|57157.07
09:34:05|57160.72
09:34:06|57157.55
09:34:08|57138.2
09:34:09|57144.84
09:34:10|57138.37
09:34:11|57131.19
09:34:13|57144.26
09:34:14|57144.26
09:34:15|57144.25
09:34:16|57147.12
09:34:17|57155.18
09:34:18|57157.48
09:34:19|57157.01
09:34:21|57152.01
09:34:21|57150.53
09:34:22|57150.53
09:34:23|57150.53
09:34:24|57147.13
09:34:26|57147.12
09:34:26|57147.63
09:34:27|57147.4
09:34:28|57147.63
09:34:29|57149.09
09:34:31|57144.85
09:34:32|57148.73
09:34:33|57146.08
09:34:33|57142.5
09:34:34|57137.65
09:34:35|57137.64
09:34:36|57137.64
09:34:37|57137.64
09:34:39|57137.64
09:34:39|57137.65
09:34:40|57140.4
09:34:41|57140.4
09:34:43|57140.41
09:34:43|57140.4
09:34:45|57126.26
09:34:45|57122.51
09:34:47|57120.
09:34:47|57116.78
09:34:49|57110.98
09:34:50|57105.47
09:34:51|57109.97
09:34:52|57116.29
09:34:52|57113.48
09:34:54|57113.48
09:34:55|57113.48
09:34:56|57105.47
09:34:57|57105.49
09:34:57|57105.49
09:34:58|57105.49
09:35:00|57105.49
09:35:00|57105.49
09:35:01|57105.5
09:35:02|57105.49
09:35:03|57105.5
09:35:05|57105.49
09:35:06|57101.88
09:35:07|57101.88
09:35:08|57100.
09:35:09|57100.01
09:35:10|57100.
09:35:12|57100.
09:35:12|57100.
09:35:14|57100.
09:35:15|57100.01
09:35:15|57100.
09:35:16|57125.22
09:35:17|57133.33
09:35:18|57133.33
09:35:19|57133.33
09:35:20|57133.34
09:35:21|57133.33
09:35:22|57142.61
09:35:24|57146.53
09:35:24|57146.52
09:35:25|57146.53
09:35:26|57149.93
09:35:27|57170.28
09:35:29|57172.43
09:35:30|57174.03
09:35:31|57175.95
09:35:32|57175.99
09:35:33|57182.19
09:35:34|57182.19
09:35:35|57184.76
09:35:36|57184.75
09:35:37|57166.61
09:35:38|57154.8
09:35:39|57154.79
09:35:40|57145.58
09:35:41|57147.52
09:35:42|57154.79
09:35:43|57157.66
09:35:44|57156.49
09:35:45|57152.57
09:35:46|57152.57
09:35:47|57154.78
09:35:48|57157.64
09:35:49|57154.79
09:35:50|57143.2
09:35:51|57143.2
09:35:52|57139.07
09:35:53|57139.07
09:35:54|57139.16
09:35:55|57130.93
09:35:56|57122.56
09:35:57|57128.3
09:35:58|57120.54
09:35:59|57124.83
09:36:00|57122.43
09:36:01|57123.2
09:36:02|57130.99
09:36:03|57126.3
09:36:04|57128.09
09:36:05|57128.08
09:36:06|57128.09
09:36:07|57128.09
09:36:08|57133.03
09:36:10|57133.03
09:36:11|57133.02
09:36:13|57133.02
09:36:14|57133.03
09:36:15|57133.02
09:36:16|57133.02
09:36:17|57139.73
09:36:18|57155.25
09:36:20|57158.29
09:36:21|57161.1
09:36:21|57154.53
09:36:22|57154.53
09:36:23|57152.91
09:36:25|57152.9
09:36:26|57152.91
09:36:26|57152.9
09:36:28|57152.9
09:36:28|57140.44
09:36:30|57140.44
09:36:31|57133.02
09:36:32|57133.02
09:36:32|57136.54
09:36:35|57141.06
09:36:35|57140.56
09:36:36|57131.69
09:36:37|57130.01
09:36:38|57131.7
09:36:39|57132.24
09:36:40|57139.11
09:36:41|57137.86
09:36:42|57137.23
09:36:43|57133.79
09:36:44|57133.78
09:36:46|57127.35
09:36:46|57132.22
09:36:47|57117.36
09:36:48|57104.52
09:36:49|57113.81
09:36:50|57113.82
09:36:51|57110.55
09:36:52|57110.55
09:36:53|57110.56
09:36:54|57110.56
09:36:55|57101.89
09:36:56|57090.82
09:36:57|57090.83
09:36:58|57090.01
09:36:59|57084.54
09:37:00|57084.24
09:37:01|57084.52
09:37:02|57097.85
09:37:03|57097.85
09:37:05|57094.95
09:37:06|57094.95
09:37:07|57094.95
09:37:08|57084.53
09:37:09|57084.52
09:37:10|57094.66
09:37:12|57093.59
09:37:12|57093.58
09:37:14|57094.96
09:37:15|57094.91
09:37:16|57093.59
09:37:17|57093.6
09:37:18|57112.36
09:37:19|57113.76
09:37:20|57119.99
09:37:21|57113.79
09:37:22|57119.37
09:37:23|57119.97
09:37:24|57119.97
09:37:25|57113.78
09:37:26|57109.69
09:37:27|57109.7
09:37:28|57109.7
09:37:29|57094.74
09:37:30|57086.33
09:37:31|57086.33
09:37:32|57091.12
09:37:33|57120.
09:37:34|57114.05
09:37:35|57120.03
09:37:36|57120.04
09:37:37|57120.03
09:37:38|57120.03
09:37:39|57105.29
09:37:40|57098.64
09:37:41|57098.65
09:37:42|57099.95
09:37:43|57082.26
09:37:44|57082.26
09:37:45|57078.81
09:37:46|57078.81
09:37:47|57078.82
09:37:48|57078.82
09:37:49|57079.93
09:37:50|57091.92
09:37:52|57098.57
09:37:52|57098.57
09:37:53|57098.57
09:37:54|57098.57
09:37:55|57098.57
09:37:56|57098.57
09:37:57|57098.57
09:37:58|57098.57
09:37:59|57085.42
09:38:01|57089.42
09:38:01|57089.41
09:38:02|57089.41
09:38:03|57089.41
09:38:04|57093.21
09:38:05|57093.22
09:38:06|57093.22
09:38:07|57095.46
09:38:08|57095.46
09:38:09|57103.17
09:38:10|57103.46
09:38:12|57100.97
09:38:13|57100.98
09:38:15|57114.76
09:38:15|57114.75
09:38:17|57114.76
09:38:18|57114.76
09:38:18|57114.75
09:38:19|57119.04
09:38:21|57120.02
09:38:22|57123.14
09:38:22|57123.14
09:38:24|57123.1
09:38:25|57123.1
09:38:26|57123.1
09:38:27|57119.05
09:38:28|57109.72
09:38:29|57112.62
09:38:29|57117.42
09:38:31|57126.48
09:38:32|57126.48
09:38:32|57131.43
09:38:33|57130.5
09:38:35|57125.18
09:38:36|57127.69
09:38:37|57127.65
09:38:38|57127.65
09:38:39|57128.79
09:38:39|57131.41
09:38:41|57125.18
09:38:41|57130.9
09:38:43|57128.53
09:38:44|57126.96
09:38:45|57126.34
09:38:46|57126.34
09:38:47|57111.09
09:38:48|57105.96
09:38:48|57106.01
09:38:49|57108.89
09:38:50|57109.53
09:38:51|57109.53
09:38:53|57109.53
09:38:54|57110.01
09:38:55|57117.06
09:38:56|57117.06
09:38:57|57114.64
09:38:58|57114.64
09:38:59|57114.65
09:39:00|57114.64
09:39:01|57114.64
09:39:02|57114.64
09:39:03|57114.64
09:39:04|57124.4
09:39:05|57138.55
09:39:06|57127.95
09:39:07|57125.51
09:39:08|57138.98
09:39:09|57138.96
09:39:10|57136.09
09:39:11|57136.08
09:39:12|57136.08
09:39:14|57136.09
09:39:16|57146.98
09:39:17|57139.01
09:39:18|57141.84
09:39:19|57141.8
09:39:20|57138.92
09:39:21|57150.01
09:39:22|57149.87
09:39:23|57159.55
09:39:24|57162.36
09:39:25|57165.98
09:39:26|57171.09
09:39:27|57173.86
09:39:28|57173.86
09:39:29|57173.86
09:39:30|57173.86
09:39:31|57173.86
09:39:32|57169.71
09:39:33|57169.72
09:39:34|57169.72
09:39:35|57169.72
09:39:36|57169.72
09:39:37|57169.72
09:39:38|57169.72
09:39:39|57169.71
09:39:40|57161.82
09:39:41|57150.92
09:39:42|57145.5
09:39:43|57145.49
09:39:44|57142.23
09:39:45|57142.22
09:39:46|57136.1
09:39:47|57124.72
09:39:48|57124.82
09:39:49|57120.
09:39:50|57119.09
09:39:52|57118.
09:39:52|57118.
09:39:53|57119.06
09:39:54|57118.28
09:39:55|57118.28
09:39:56|57118.28
09:39:57|57116.3
09:39:58|57119.62
09:39:59|57132.9
09:40:00|57138.39
09:40:01|57132.93
09:40:02|57132.88
09:40:03|57126.3
09:40:04|57123.36
09:40:05|57128.54
09:40:06|57128.54
09:40:07|57128.37
09:40:08|57128.38
09:40:09|57128.38
09:40:10|57128.38
09:40:11|57128.38
09:40:12|57128.38
09:40:14|57161.76
09:40:15|57161.8
09:40:16|57164.67
09:40:18|57161.81
09:40:18|57169.53
09:40:20|57169.54
09:40:20|57173.07
09:40:21|57173.07
09:40:22|57173.07
09:40:23|57173.09
09:40:24|57173.09
09:40:25|57173.09
09:40:27|57173.34
09:40:28|57173.35
09:40:29|57173.34
09:40:30|57169.56
09:40:31|57169.57
09:40:32|57169.57
09:40:33|57169.56
09:40:34|57175.31
09:40:35|57181.92
09:40:36|57188.67
09:40:37|57197.53
09:40:38|57197.53
09:40:39|57197.52
09:40:40|57197.52
09:40:41|57197.53
09:40:42|57197.53
09:40:43|57197.44
09:40:44|57197.44
09:40:45|57197.44
09:40:46|57197.39
09:40:47|57192.95
09:40:48|57192.94
09:40:49|57192.94
09:40:50|57200.
09:40:51|57207.32
09:40:52|57211.42
09:40:53|57212.42
09:40:54|57212.42
09:40:55|57212.42
09:40:56|57202.58
09:40:57|57199.75
09:40:58|57199.75
09:40:59|57199.75
09:41:00|57184.57
09:41:01|57184.57
09:41:02|57181.93
09:41:03|57181.94
09:41:04|57173.
09:41:05|57173.01
09:41:06|57173.01
09:41:07|57165.92
09:41:08|57161.88
09:41:09|57175.66
09:41:10|57181.94
09:41:11|57184.57
09:41:12|57184.56
09:41:13|57178.39
09:41:14|57179.28
09:41:16|57179.28
09:41:17|57184.56
09:41:19|57184.57
09:41:20|57179.31
09:41:21|57184.53
09:41:23|57182.2
09:41:24|57182.2
09:41:25|57182.2
09:41:25|57182.21
09:41:26|57182.98
09:41:27|57182.98
09:41:29|57182.98
09:41:29|57182.98
09:41:31|57181.78
09:41:31|57181.77
09:41:32|57181.77
09:41:34|57200.81
09:41:34|57207.02
09:41:35|57208.68
09:41:37|57205.1
09:41:38|57205.1
09:41:39|57202.24
09:41:40|57204.89
09:41:41|57213.93
09:41:41|57213.93
09:41:43|57211.07
09:41:43|57199.42
09:41:44|57197.9
09:41:45|57197.9
09:41:46|57197.9
09:41:48|57206.19
09:41:49|57212.66
09:41:49|57212.66
09:41:50|57210.28
09:41:52|57210.28
09:41:53|57210.24
09:41:54|57201.14
09:41:55|57201.14
09:41:55|57197.9
09:41:57|57206.17
09:41:57|57210.22
09:41:59|57210.27
09:41:59|57207.04
09:42:01|57208.85
09:42:02|57208.85
09:42:02|57208.84
09:42:04|57204.68
09:42:05|57204.68
09:42:06|57208.84
09:42:06|57208.84
09:42:08|57208.84
09:42:09|57208.84
09:42:10|57208.84
09:42:10|57208.84
09:42:12|57208.84
09:42:14|57208.82
09:42:15|57200.5
09:42:15|57199.83
09:42:17|57208.73
09:42:18|57215.4
09:42:19|57215.4
09:42:20|57215.91
09:42:21|57215.91
09:42:22|57215.92
09:42:23|57220.58
09:42:24|57223.8
09:42:25|57220.94
09:42:26|57220.94
09:42:27|57216.98
09:42:29|57215.92
09:42:29|57216.8
09:42:30|57215.91
09:42:31|57204.16
09:42:32|57201.13
09:42:34|57200.
09:42:34|57188.77
09:42:35|57188.76
09:42:37|57188.77
09:42:38|57220.75
09:42:39|57208.2
09:42:40|57202.18
09:42:40|57202.17
09:42:42|57202.17
09:42:42|57202.15
09:42:44|57202.15
09:42:44|57197.82
09:42:46|57197.82
09:42:47|57197.83
09:42:47|57180.94
09:42:48|57181.71
09:42:50|57181.72
09:42:50|57180.93
09:42:52|57180.93
09:42:53|57180.93
09:42:54|57175.2
09:42:55|57172.48
09:42:56|57172.47
09:42:57|57172.46
09:42:58|57165.54
09:42:59|57165.53
09:43:00|57165.54
09:43:01|57165.54
09:43:02|57175.99
09:43:03|57175.99
09:43:04|57176.
09:43:05|57183.24
09:43:06|57183.26
09:43:07|57183.26
09:43:08|57180.
09:43:09|57180.
09:43:10|57183.84
09:43:12|57183.19
09:43:12|57183.19
09:43:14|57183.19
09:43:15|57183.19
09:43:16|57183.18
09:43:17|57183.18
09:43:19|57180.
09:43:20|57180.
09:43:21|57180.
09:43:22|57180.84
09:43:23|57198.89
09:43:24|57196.31
09:43:25|57196.31
09:43:26|57202.16
09:43:28|57204.94
09:43:28|57204.94
09:43:29|57204.94
09:43:31|57207.76
09:43:31|57207.76
09:43:33|57207.77
09:43:34|57209.05
09:43:35|57209.06
09:43:36|57207.93
09:43:37|57207.93
09:43:38|57210.8
09:43:39|57210.78
09:43:40|57210.78
09:43:41|57210.79
09:43:42|57207.87
09:43:43|57207.87
09:43:44|57207.83
09:43:45|57190.28
09:43:46|57188.34
09:43:47|57188.34
09:43:48|57184.58
09:43:49|57185.44
09:43:50|57188.34
09:43:51|57188.35
09:43:52|57188.35
09:43:53|57188.35
09:43:54|57188.34
09:43:55|57188.11
09:43:56|57188.1
09:43:57|57188.1
09:43:58|57188.06
09:43:59|57188.06
09:44:00|57188.
09:44:01|57188.
09:44:02|57188.1
09:44:03|57188.11
09:44:04|57188.11
09:44:05|57192.97
09:44:06|57191.54
09:44:07|57190.88
09:44:08|57188.69
09:44:09|57188.69
09:44:10|57188.69
09:44:11|57188.68
09:44:12|57188.68
09:44:13|57188.68
09:44:14|57188.68
09:44:16|57188.68
09:44:17|57188.68
09:44:18|57175.01
09:44:20|57174.31
09:44:20|57174.32
09:44:21|57174.32
09:44:23|57174.32
09:44:24|57174.31
09:44:25|57174.32
09:44:26|57174.32
09:44:27|57174.32
09:44:28|57174.31
09:44:29|57174.32
09:44:30|57174.32
09:44:31|57176.93
09:44:32|57179.17
09:44:33|57179.18
09:44:34|57181.47
09:44:35|57182.17
09:44:36|57189.75
09:44:37|57188.68
09:44:38|57195.35
09:44:39|57200.92
09:44:40|57197.01
09:44:41|57197.01
09:44:42|57197.02
09:44:43|57197.02
09:44:44|57197.01
09:44:45|57203.55
09:44:46|57203.55
09:44:47|57207.31
09:44:48|57209.05
09:44:49|57214.1
09:44:50|57215.91
09:44:51|57215.91
09:44:52|57215.9
09:44:53|57215.9
09:44:54|57215.9
09:44:55|57215.9
09:44:56|57215.9
09:44:57|57215.91
09:44:58|57215.9
09:44:59|57215.9
09:45:00|57215.9
09:45:01|57215.91
09:45:02|57215.91
09:45:03|57215.91
09:45:04|57215.9
09:45:05|57215.91
09:45:06|57215.9
09:45:07|57227.06
09:45:08|57226.44
09:45:09|57226.43
09:45:10|57226.43
09:45:11|57227.05
09:45:12|57227.05
09:45:13|57218.4
09:45:15|57218.41
09:45:16|57218.4
09:45:17|57218.4
09:45:19|57200.01
09:45:20|57200.
09:45:22|57200.
09:45:22|57200.
09:45:24|57200.
09:45:25|57178.29
09:45:26|57181.41
09:45:28|57170.
09:45:29|57167.86
09:45:30|57163.52
09:45:30|57161.82
09:45:32|57156.45
09:45:33|57148.68
09:45:34|57148.67
09:45:35|57148.67
09:45:36|57148.63
09:45:36|57148.63
09:45:38|57148.64
09:45:39|57148.64
09:45:40|57148.64
09:45:40|57145.77
09:45:42|57145.73
09:45:43|57145.69
09:45:44|57139.06
09:45:44|57139.07
09:45:46|57147.05
09:45:46|57147.06
09:45:47|57147.05
09:45:49|57147.06
09:45:50|57147.06
09:45:50|57147.06
09:45:52|57147.06
09:45:52|57149.33
09:45:54|57150.34
09:45:55|57145.44
09:45:55|57149.48
09:45:57|57145.11
09:45:58|57145.11
09:45:58|57145.07
09:46:00|57141.96
09:46:01|57141.96
09:46:02|57147.04
09:46:03|57139.31
09:46:04|57143.5
09:46:05|57143.51
09:46:06|57146.95
09:46:06|57145.78
09:46:08|57146.92
09:46:08|57146.92
09:46:10|57146.91
09:46:11|57146.91
09:46:12|57146.91
09:46:13|57146.91
09:46:14|57146.92
09:46:15|57150.03
09:46:17|57147.07
09:46:18|57146.46
09:46:19|57159.05
09:46:20|57166.4
09:46:21|57166.4
09:46:22|57166.4
09:46:23|57144.38
09:46:24|57141.52
09:46:25|57139.06
09:46:26|57139.07
09:46:27|57139.07
09:46:28|57134.52
09:46:29|57134.53
09:46:30|57134.5
09:46:31|57133.26
09:46:32|57132.87
09:46:33|57132.84
09:46:34|57132.84
09:46:35|57139.39
09:46:36|57143.7
09:46:37|57140.81
09:46:38|57139.24
09:46:39|57139.25
09:46:40|57139.24
09:46:41|57140.39
09:46:42|57139.93
09:46:43|57139.93
09:46:44|57142.98
09:46:45|57159.
09:46:46|57160.5
09:46:47|57160.5
09:46:48|57157.62
09:46:50|57152.26
09:46:50|57152.25
09:46:51|57142.99
09:46:52|57143.
09:46:53|57131.12
09:46:54|57134.63
09:46:55|57132.64
09:46:56|57132.64
09:46:57|57134.11
09:46:58|57134.11
09:46:59|57134.13
09:47:00|57142.6
09:47:01|57142.69
09:47:03|57148.09
09:47:04|57148.05
09:47:05|57148.05
09:47:06|57142.69
09:47:07|57142.7
09:47:08|57142.6
09:47:09|57142.59
09:47:10|57142.6
09:47:11|57157.63
09:47:12|57157.44
09:47:13|57151.89
09:47:14|57156.53
09:47:15|57156.53
09:47:17|57156.86
09:47:17|57156.87
09:47:18|57156.87
09:47:19|57156.87
09:47:20|57156.87
09:47:21|57160.71
09:47:22|57163.37
09:47:23|57164.37
09:47:24|57167.23
09:47:25|57180.92
09:47:26|57198.34
09:47:27|57193.32
09:47:28|57188.23
09:47:29|57188.22
09:47:30|57188.22
09:47:31|57187.84
09:47:32|57187.84
09:47:34|57187.84
09:47:35|57181.47
09:47:36|57171.93
09:47:37|57171.92
09:47:38|57166.73
09:47:39|57160.86
09:47:39|57160.27
09:47:41|57160.27
09:47:42|57160.28
09:47:43|57160.28
09:47:44|57160.27
09:47:44|57160.28
09:47:46|57180.78
09:47:46|57181.49
09:47:47|57181.49
09:47:49|57181.5
09:47:50|57181.5
09:47:51|57181.49
09:47:51|57181.49
09:47:53|57181.49
09:47:54|57181.48
09:47:54|57181.45
09:47:56|57181.45
09:47:57|57181.5
09:47:58|57185.78
09:47:59|57184.4
09:48:00|57182.16
09:48:01|57182.15
09:48:02|57182.15
09:48:02|57182.15
09:48:04|57182.16
09:48:05|57182.16
09:48:06|57182.16
09:48:06|57173.88
09:48:07|57178.65
09:48:08|57186.54
09:48:10|57186.54
09:48:11|57186.05
09:48:12|57179.99
09:48:13|57179.99
09:48:14|57179.99
09:48:15|57179.98
09:48:16|57171.21
09:48:18|57161.76
09:48:19|57150.01
09:48:20|57145.1
09:48:22|57143.14
09:48:22|57143.14
09:48:23|57143.15
09:48:24|57143.15
09:48:26|57142.01
09:48:26|57142.01
09:48:27|57140.
09:48:28|57139.06
09:48:30|57131.23
09:48:31|57131.23
09:48:32|57135.68
09:48:33|57139.07
09:48:34|57139.07
09:48:35|57139.07
09:48:37|57153.66
09:48:37|57153.66
09:48:39|57142.83
09:48:39|57147.49
09:48:41|57147.49
09:48:42|57147.49
09:48:42|57147.48
09:48:44|57147.48
09:48:45|57147.48
09:48:46|57148.
09:48:46|57134.97
09:48:47|57134.97
09:48:48|57147.98
09:48:49|57158.94
09:48:51|57161.8
09:48:52|57160.83
09:48:53|57160.83
09:48:54|57160.82
09:48:54|57160.79
09:48:55|57160.78
09:48:56|57160.79
09:48:57|57160.79
09:48:59|57156.71
09:49:00|57156.71
09:49:00|57156.71
09:49:01|57156.71
09:49:02|57156.72
09:49:03|57156.71
09:49:05|57156.71
09:49:06|57161.83
09:49:06|57158.97
09:49:07|57158.97
09:49:09|57158.97
09:49:10|57158.97
09:49:10|57158.97
09:49:11|57158.97
09:49:13|57158.98
09:49:14|57158.98
09:49:15|57158.98
09:49:16|57158.98
09:49:17|57158.97
09:49:18|57158.96
09:49:19|57158.95
09:49:20|57158.95
09:49:21|57152.99
09:49:22|57139.06
09:49:23|57139.06
09:49:24|57140.02
09:49:26|57136.18
09:49:26|57136.18
09:49:27|57136.18
09:49:28|57136.18
09:49:29|57130.
09:49:30|57130.01
09:49:31|57141.36
09:49:32|57141.36
09:49:33|57140.11
09:49:34|57137.27
09:49:35|57137.27
09:49:36|57137.27
09:49:37|57137.28
09:49:38|57137.28
09:49:39|57137.28
09:49:40|57137.28
09:49:41|57131.74
09:49:43|57131.74
09:49:43|57136.93
09:49:44|57136.94
09:49:45|57138.62
09:49:46|57138.62
09:49:48|57138.62
09:49:49|57138.31
09:49:50|57138.31
09:49:51|57138.31
09:49:52|57138.31
09:49:53|57138.31
09:49:54|57138.27
09:49:55|57138.28
09:49:56|57138.28
09:49:57|57138.28
09:49:58|57138.31
09:49:59|57138.31
09:50:00|57138.31
09:50:01|57141.21
09:50:02|57141.21
09:50:03|57141.21
09:50:04|57141.17
09:50:05|57138.31
09:50:06|57137.28
09:50:07|57137.28
09:50:08|57137.29
09:50:09|57131.79
09:50:10|57131.79
09:50:11|57131.79
09:50:12|57133.67
09:50:13|57133.67
09:50:14|57133.67
09:50:15|57133.67
09:50:16|57133.67
09:50:17|57133.21
09:50:18|57133.09
09:50:19|57130.43
09:50:20|57133.95
09:50:21|57133.95
09:50:22|57133.95
09:50:23|57133.94
09:50:24|57133.94
09:50:25|57133.94
09:50:26|57133.94
09:50:27|57133.69
09:50:28|57133.69
09:50:29|57133.69
09:50:30|57133.68
09:50:31|57133.68
09:50:32|57133.69
09:50:33|57133.69
09:50:34|57133.69
09:50:35|57133.68
09:50:36|57133.39
09:50:37|57133.68
09:50:38|57133.69
09:50:39|57133.69
09:50:40|57133.69
09:50:41|57133.69
09:50:42|57133.68
09:50:43|57133.68
09:50:44|57133.68
09:50:45|57136.54
09:50:46|57136.55
09:50:47|57136.55
09:50:48|57136.66
09:50:50|57136.67
09:50:50|57140.74
09:50:51|57140.74
09:50:52|57163.26
09:50:53|57168.7
09:50:55|57168.46
09:50:55|57165.46
09:50:57|57167.75
09:50:58|57167.75
09:50:59|57167.75
09:51:00|57151.98
09:51:01|57136.67
09:51:01|57136.68
09:51:03|57145.5
09:51:04|57146.77
09:51:05|57146.77
09:51:06|57136.75
09:51:07|57140.21
09:51:08|57140.2
09:51:09|57143.36
09:51:09|57143.35
09:51:11|57143.35
09:51:11|57143.31
09:51:13|57143.31
09:51:13|57143.31
09:51:14|57146.69
09:51:16|57146.69
09:51:17|57143.3
09:51:18|57143.3
09:51:20|57138.31
09:51:20|57139.97
09:51:22|57139.97
09:51:23|57142.83
09:51:25|57142.51
09:51:26|57138.3
09:51:27|57138.31
09:51:28|57138.31
09:51:29|57138.31
09:51:30|57138.3
09:51:31|57138.3
09:51:32|57138.3
09:51:33|57138.31
09:51:34|57141.16
09:51:35|57141.17
09:51:36|57144.03
09:51:37|57144.03
09:51:37|57144.03
09:51:39|57144.03
09:51:40|57146.56
09:51:40|57144.77
09:51:42|57144.77
09:51:43|57138.37
09:51:44|57141.25
09:51:45|57141.24
09:51:46|57138.42
09:51:47|57138.42
09:51:48|57138.42
09:51:49|57138.43
09:51:50|57138.43
09:51:50|57154.27
09:51:52|57156.91
09:51:53|57156.91
09:51:54|57156.9
09:51:55|57156.9
09:51:56|57156.9
09:51:57|57156.9
09:51:58|57161.37
09:51:59|57161.37
09:51:59|57161.98
09:52:01|57162.39
09:52:02|57162.39
09:52:03|57159.14
09:52:04|57159.14
09:52:05|57159.13
09:52:06|57151.9
09:52:07|57156.25
09:52:09|57156.25
09:52:10|57156.25
09:52:10|57156.26
09:52:12|57156.25
09:52:13|57156.25
09:52:13|57153.93
09:52:15|57153.92
09:52:15|57153.93
09:52:16|57157.38
09:52:17|57174.18
09:52:19|57174.18
09:52:20|57174.18
09:52:22|57164.01
09:52:22|57164.
09:52:23|57164.01
09:52:24|57165.13
09:52:26|57165.13
09:52:27|57164.02
09:52:28|57164.03
09:52:29|57164.03
09:52:30|57164.03
09:52:31|57164.03
09:52:32|57164.02
09:52:34|57157.64
09:52:34|57157.64
09:52:35|57157.64
09:52:37|57161.44
09:52:38|57160.53
09:52:39|57168.94
09:52:40|57178.11
09:52:40|57188.09
09:52:42|57188.08
09:52:43|57189.04
09:52:44|57189.99
09:52:45|57189.
09:52:46|57183.43
09:52:46|57175.39
09:52:48|57175.39
09:52:49|57181.89
09:52:50|57172.55
09:52:51|57173.02
09:52:52|57166.22
09:52:53|57161.97
09:52:54|57161.97
09:52:55|57178.17
09:52:56|57161.99
09:52:57|57161.99
09:52:58|57161.97
09:52:58|57161.97
09:53:00|57161.97
09:53:01|57161.97
09:53:02|57161.98
09:53:03|57161.97
09:53:04|57161.98
09:53:05|57161.98
09:54:06|57171.19
09:54:07|57171.2
09:54:08|57171.2
09:54:09|57168.25
09:54:10|57168.25
09:54:11|57168.25
09:54:12|57168.26
09:54:13|57168.26
09:54:14|57178.15
09:54:15|57171.25
09:54:16|57171.26
09:54:17|57171.25
09:54:18|57171.26
09:54:19|57171.26
09:54:20|57171.26
09:54:22|57171.26
09:54:23|57171.25
09:54:24|57161.74
09:54:26|57164.32
09:54:26|57171.25
09:54:28|57171.26
09:54:29|57171.25
09:54:30|57171.23
09:54:31|57171.24
09:54:32|57156.92
09:54:33|57156.85
09:54:34|57156.85
09:54:35|57156.85
09:54:36|57156.84
09:54:37|57156.84
09:54:38|57143.63
09:54:39|57148.53
09:54:40|57148.53
09:54:41|57138.3
09:54:42|57138.3
09:54:43|57138.3
09:54:44|57138.3
09:54:45|57138.3
09:54:46|57138.3
09:54:47|57115.64
09:54:48|57109.85
09:54:49|57109.7
09:54:50|57100.
09:54:51|57088.87
09:54:52|57092.62
09:54:53|57093.15
09:54:54|57087.22
09:54:55|57078.81
09:54:56|57076.82
09:54:58|57068.32
09:54:58|57086.9
09:54:59|57086.9
09:55:00|57086.91
09:55:01|57093.57
09:55:02|57093.58
09:55:03|57093.57
09:55:04|57093.57
09:55:05|57093.57
09:55:06|57093.57
09:55:07|57088.03
09:55:08|57085.17
09:55:09|57085.17
09:55:10|57089.73
09:55:11|57089.73
09:55:12|57100.87
09:55:13|57092.28
09:55:14|57095.14
09:55:15|57100.86
09:55:16|57100.86
09:55:17|57100.86
09:55:18|57100.84
09:55:19|57100.85
09:55:21|57088.67
09:55:22|57084.35
09:55:23|57084.36
09:55:24|57074.83
09:55:26|57079.18
09:55:26|57077.87
09:55:27|57077.87
09:55:28|57066.12
09:55:29|57061.96
09:55:30|57070.76
09:55:31|57070.74
09:55:32|57070.74
09:55:34|57061.73
09:55:35|57056.03
09:55:36|57056.02
09:55:37|57060.39
09:55:38|57060.38
09:55:38|57056.03
09:55:39|57056.03
09:55:40|57049.38
09:55:42|57047.67
09:55:42|57047.67
09:55:44|57046.51
09:55:45|57046.51
09:55:45|57046.51
09:55:46|57055.2
09:55:47|57056.25
09:55:49|57047.04
09:55:50|57053.06
09:55:51|57053.07
09:55:52|57057.05
09:55:53|57057.05
09:55:54|57057.05
09:55:55|57058.02
09:55:55|57058.02
09:55:57|57051.48
09:55:58|57061.7
09:55:59|57061.7
09:56:00|57061.7
09:56:00|57054.9
09:56:02|57061.69
09:56:02|57066.
09:56:03|57076.
09:56:04|57076.1
09:56:06|57070.13
09:56:07|57059.3
09:56:07|57059.3
09:56:08|57062.03
09:56:10|57073.19
09:56:10|57073.19
09:56:11|57073.19
09:56:12|57073.19
09:56:14|57073.19
09:56:14|57064.19
09:56:16|57064.27
09:56:17|57073.17
09:56:17|57062.83
09:56:18|57061.27
09:56:19|57064.03
09:56:21|57057.56
09:56:22|57057.57
09:56:24|57057.56
09:56:25|57036.88
09:56:27|57025.29
09:56:28|57022.82
09:56:28|57018.45
09:56:30|57016.6
09:56:32|57028.65
09:56:32|57029.54
09:56:34|57015.32
09:56:36|57009.27
09:56:36|57012.12
09:56:37|57012.12
09:56:38|57012.12
09:56:39|57028.45
09:56:40|57025.93
09:56:41|57007.
09:56:42|57011.52
09:56:43|57012.11
09:56:44|57005.63
09:56:45|57005.64
09:56:46|57003.72
09:56:47|57000.42
09:56:48|57000.
09:56:50|57000.
09:56:50|57000.
09:56:52|56990.86
09:56:52|56990.86
09:56:54|56990.84
09:56:55|56990.65
09:56:56|56982.6
09:56:56|56982.6
09:56:58|56988.46
09:56:58|56982.59
09:56:59|56982.59
09:57:00|56982.6
09:57:02|56982.6
09:57:03|56982.6
09:57:04|56982.59
09:57:05|57013.15
09:57:06|57012.82
09:57:07|57014.99
09:57:08|57017.85
09:57:08|56997.48
09:57:09|56994.09
09:57:10|56995.1
09:57:12|56995.04
09:57:12|56995.04
09:57:14|57009.38
09:57:15|57007.12
09:57:16|57007.16
09:57:16|57005.99
09:57:18|57005.99
09:57:18|57008.03
09:57:20|57009.24
09:57:21|57009.24
09:57:21|57009.24
09:57:24|57009.24
09:57:25|57009.25
09:57:26|57009.24
09:57:27|57018.8
09:57:28|57019.82
09:57:29|57025.01
09:57:31|57025.26
09:57:31|57037.42
09:57:33|57032.71
09:57:33|57032.18
09:57:34|57032.18
09:57:36|57032.18
09:57:37|57032.19
09:57:37|57032.18
09:57:39|57025.03
09:57:40|57022.41
09:57:41|57014.87
09:57:42|57014.87
09:57:43|57014.87
09:57:44|57014.86
09:57:45|57014.87
09:57:46|57014.87
09:57:47|57014.85
09:57:48|57009.27
09:57:49|57009.26
09:57:50|57009.27
09:57:51|57009.26
09:57:53|57009.24
09:57:53|57009.24
09:57:54|57017.06
09:57:56|57017.05
09:57:56|57017.05
09:57:57|57017.05
09:57:59|57017.05
09:58:00|57013.45
09:58:01|57013.45
09:58:02|57009.29
09:58:03|57032.56
09:58:04|57028.68
09:58:05|57030.45
09:58:06|57037.36
09:58:07|57037.37
09:58:08|57037.41
09:58:09|57040.18
09:58:10|57052.29
09:58:11|57049.29
09:58:12|57056.08
09:58:13|57058.1
09:58:13|57058.11
09:58:15|57061.57
09:58:16|57058.1
09:58:17|57058.1
09:58:17|57051.16
09:58:19|57055.25
09:58:20|57055.25
09:58:21|57053.03
09:58:22|57037.83
09:58:23|57037.83
09:58:25|57043.27
09:58:26|57049.52
09:58:27|57049.53
09:58:28|57050.52
09:58:29|57050.52
09:58:30|57050.52
09:58:31|57050.52
09:58:32|57057.64
09:58:33|57057.64
09:58:34|57057.65
09:58:35|57063.97
09:58:36|57063.97
09:58:38|57068.44
09:58:38|57068.43
09:58:39|57068.43
09:58:40|57068.44
09:58:41|57068.44
09:58:42|57068.44
09:58:43|57070.78
09:58:44|57068.44
09:58:45|57071.29
09:58:46|57070.6
09:58:47|57070.6
09:58:48|57068.48
09:58:49|57068.44
09:58:50|57050.52
09:58:51|57049.52
09:58:53|57045.49
09:58:53|57045.49
09:58:55|57070.78
09:58:56|57075.35
09:58:57|57075.54
09:58:57|57075.54
09:58:59|57075.54
09:58:59|57075.55
09:59:01|57069.82
09:59:02|57069.83
09:59:02|57069.83
09:59:05|57069.83
09:59:05|57075.55
09:59:06|57075.55
09:59:08|57083.57
09:59:08|57083.95
09:59:09|57093.55
09:59:10|57090.35
09:59:12|57090.35
09:59:12|57093.53
09:59:13|57088.19
09:59:14|57090.17
09:59:15|57090.15
09:59:16|57090.15
09:59:17|57085.16
09:59:18|57073.72
09:59:19|57070.82
09:59:20|57070.82
09:59:21|57079.21
09:59:23|57079.21
09:59:23|57079.21
09:59:25|57079.21
09:59:27|57079.22
09:59:28|57079.22
09:59:28|57063.19
09:59:30|57063.19
09:59:30|57049.39
09:59:31|57049.38
09:59:33|57049.38
09:59:34|57054.26
09:59:35|57054.26
09:59:35|57054.26
09:59:36|57054.98
09:59:37|57056.99
09:59:38|57055.68
09:59:40|57055.68
09:59:41|57055.68
09:59:41|57041.31
09:59:43|57036.83
09:59:44|57036.83
09:59:45|57036.83
09:59:45|57041.69
09:59:47|57041.69
09:59:48|57041.7
09:59:49|57050.02
09:59:50|57055.
09:59:50|57054.99
09:59:51|57055.01
09:59:53|57055.01
09:59:54|57055.01
09:59:54|57055.01
09:59:56|57055.
09:59:57|57055.
09:59:57|57055.
09:59:59|57042.35
10:00:00|57030.77
10:00:01|57025.52
10:00:02|57025.57
10:00:03|57026.69
10:00:04|57026.69
10:00:05|57042.79
10:00:06|57042.8
10:01:07|57074.88
10:01:08|57074.88
10:01:10|57079.32
10:01:10|57079.32
10:01:11|57079.32
10:01:12|57079.32
10:01:13|57079.32
10:01:14|57079.32
10:01:15|57079.32
10:01:16|57079.32
10:01:17|57079.32
10:01:18|57079.32
10:01:19|57079.32
10:01:20|57077.74
10:01:21|57077.26
10:01:22|57074.1
10:01:23|57076.27
10:01:24|57079.32
10:01:26|57069.97
10:01:27|57069.97
10:01:28|57073.41
10:01:29|57076.27
10:01:30|57076.27
10:01:32|57076.27
10:01:32|57076.26
10:01:33|57073.41
10:01:34|57068.24
10:01:35|57067.23
10:01:36|57067.24
10:01:37|57068.23
10:01:38|57069.5
10:01:39|57069.5
10:01:40|57069.51
10:01:41|57070.
10:01:42|57070.
10:01:43|57069.99
10:01:44|57070.
10:01:45|57069.99
10:01:46|57069.98
10:01:47|57069.98
10:01:48|57054.43
10:01:49|57051.32
10:01:50|57048.04
10:01:51|57046.83
10:01:52|57047.25
10:01:53|57050.11
10:01:54|57057.98
10:01:55|57063.69
10:01:56|57063.7
10:01:57|57063.7
10:01:58|57063.65
10:01:59|57054.99
10:02:00|57054.99
10:02:01|57050.76
10:02:03|57059.09
10:02:04|57063.62
10:02:05|57059.09
10:02:06|57059.1
10:02:07|57059.1
10:02:08|57059.09
10:02:09|57056.23
10:02:10|57056.23
10:02:11|57056.23
10:02:12|57050.11
10:02:13|57050.1
10:02:14|57050.11
10:02:15|57050.11
10:02:16|57042.02
10:02:17|57035.52
10:02:18|57035.52
10:02:19|57035.53
10:02:20|57035.53
10:02:21|57035.53
10:02:22|57035.53
10:02:23|57041.08
10:02:24|57038.49
10:02:25|57038.5
10:02:26|57032.67
10:02:28|57032.66
10:02:29|57034.43
10:02:30|57033.09
10:02:31|57034.42
10:02:32|57034.43
10:02:33|57034.43
10:02:34|57035.85
10:02:36|57022.96
10:02:36|57021.4
10:02:37|57014.04
10:02:38|57012.2
10:02:40|57010.01
10:02:41|57009.27
10:02:42|57008.
10:02:43|57008.
10:02:43|57008.01
10:02:44|57008.01
10:02:46|57021.22
10:02:47|57021.28
10:02:48|57021.28
10:02:48|57010.03
10:02:50|57010.03
10:02:50|57010.03
10:02:52|57010.03
10:02:52|57000.
10:02:54|56990.87
10:02:55|56984.09
10:02:56|56985.52
10:02:56|56985.52
10:02:58|56985.49
10:02:59|56985.46
10:02:59|56981.4
10:03:01|56979.77
10:03:02|56979.06
10:03:03|56977.52
10:03:04|56979.69
10:03:04|56979.7
10:03:06|56968.9
10:03:07|56968.9
10:03:08|56966.
10:03:09|56964.66
10:03:10|56964.66
10:03:10|56955.96
10:03:11|56952.
10:03:12|56950.84
10:03:13|56968.89
10:03:14|56963.95
10:03:15|56963.95
10:03:17|56954.79
10:03:18|56952.86
10:03:19|56952.85
10:03:20|56942.87
10:03:21|56955.94
10:03:22|56950.
10:03:22|56940.
10:03:23|56938.78
10:03:24|56938.65
10:03:26|56931.69
10:03:27|56939.98
10:03:29|56939.1
10:03:29|56938.78
10:03:31|56934.59
10:03:32|56938.35
10:03:33|56939.95
10:03:34|56928.26
10:03:35|56928.26
10:03:35|56929.32
10:03:37|56928.51
10:03:39|56928.18
10:03:39|56930.66
10:03:40|56939.97
10:03:41|56939.97
10:03:42|56931.3
10:03:43|56931.3
10:03:44|56931.48
10:03:45|56928.78
10:03:46|56928.18
10:03:47|56928.17
10:03:48|56934.27
10:03:49|56938.64
10:03:50|56937.14
10:03:51|56928.86
10:03:52|56928.79
10:03:53|56928.79
10:03:54|56928.78
10:03:55|56931.05
10:03:56|56931.05
10:03:57|56931.05
10:03:58|56934.48
10:03:59|56934.48
10:04:00|56928.8
10:04:01|56928.8
10:04:02|56928.8
10:04:03|56930.6
10:04:04|56955.01
10:04:05|56955.
10:04:06|56955.95
10:04:07|56951.74
10:04:08|56938.92
10:04:09|56937.08
10:04:10|56924.15
10:04:11|56924.14
10:04:12|56936.43
10:04:13|56934.37
10:04:14|56928.87
10:04:15|56930.68
10:04:16|56941.34
10:04:17|56941.34
10:04:18|56941.34
10:04:19|56941.35
10:04:20|56933.1
10:04:21|56934.62
10:04:22|56940.85
10:04:23|56940.85
10:04:24|56940.84
10:04:25|56940.84
10:04:26|56933.18
10:04:27|56933.18
10:04:29|56933.18
10:04:29|56933.18
10:04:31|56933.18
10:04:31|56935.26
10:04:32|56934.38
10:04:33|56923.44
10:04:35|56923.44
10:04:36|56934.39
10:04:37|56917.66
10:04:38|56914.39
10:04:39|56914.3
10:04:40|56914.29
10:04:41|56915.17
10:04:42|56915.25
10:04:43|56922.9
10:04:44|56915.24
10:04:45|56915.68
10:04:46|56915.23
10:04:47|56910.01
10:04:49|56896.62
10:04:49|56889.09
10:04:50|56889.
10:04:52|56888.88
10:04:53|56896.76
10:04:54|56905.5
10:04:55|56896.79
10:04:56|56896.78
10:04:57|56896.79
10:04:58|56906.01
10:04:59|56906.
10:05:00|56906.
10:05:01|56906.
10:05:02|56895.72
10:05:03|56895.72
10:05:04|56897.42
10:05:05|56896.43
10:05:06|56896.43
10:05:07|56893.57
10:05:08|56888.93
10:05:09|56888.89
10:05:10|56888.88
10:05:11|56888.89
10:05:12|56888.88
10:05:13|56892.29
10:05:14|56892.13
10:05:15|56892.01
10:05:16|56890.98
10:05:17|56889.95
10:05:18|56912.36
10:05:19|56893.66
10:05:20|56912.36
10:05:21|56893.66
10:05:22|56893.32
10:05:23|56894.84
10:05:24|56894.85
10:05:25|56897.77
10:05:26|56897.77
10:05:27|56900.54
10:05:28|56906.44
10:05:29|56905.74
10:05:30|56905.74
10:05:31|56912.35
10:05:33|56915.25
10:05:34|56915.24
10:05:35|56908.68
10:05:36|56910.9
10:05:37|56910.9
10:05:38|56915.24
10:05:40|56927.76
10:05:40|56922.8
10:05:41|56927.82
10:05:42|56922.82
10:05:43|56915.71
10:05:44|56917.09
10:05:45|56918.64
10:05:46|56922.79
10:05:47|56924.35
10:05:48|56922.79
10:05:49|56922.79
10:05:50|56922.79
10:05:51|56922.79
10:05:52|56922.79
10:05:53|56922.8
10:05:54|56926.8
10:05:55|56922.89
10:05:56|56922.89
10:05:57|56917.96
10:05:58|56914.57
10:05:59|56914.55
10:06:00|56921.85
10:06:01|56918.99
10:06:02|56921.78
10:06:03|56921.78
10:06:04|56921.78
10:06:06|56921.78
10:06:06|56938.81
10:06:07|56938.83
10:06:08|56938.82
10:06:10|56938.82
10:06:10|56938.82
10:06:11|56948.04
10:06:12|56943.8
10:06:13|56945.43
10:06:14|56945.43
10:06:15|56948.02
10:06:16|56948.02
10:06:17|56948.02
10:06:18|56948.01
10:06:19|56948.01
10:06:21|56948.02
10:06:21|56948.03
10:06:22|56948.01
10:06:23|56935.01
10:06:24|56921.8
10:06:25|56922.16
10:06:26|56922.16
10:06:27|56925.98
10:06:28|56925.97
10:06:29|56925.97
10:06:31|56925.94
10:06:32|56925.94
10:06:34|56928.48
10:06:35|56928.48
10:06:36|56928.47
10:06:37|56928.48
10:06:39|56928.47
10:06:40|56928.47
10:06:41|56928.85
10:06:41|56928.88
10:06:43|56925.94
10:06:43|56921.89
10:06:45|56921.89
10:06:45|56921.89
10:06:47|56921.88
10:06:47|56921.88
10:06:49|56921.89
10:06:49|56921.88
10:06:50|56921.88
10:06:52|56921.89
10:06:52|56921.89
10:06:53|56927.94
10:06:54|56904.55
10:06:56|56900.2
10:06:57|56900.19
10:06:58|56900.2
10:06:59|56900.2
10:07:00|56900.2
10:07:01|56894.7
10:07:02|56894.7
10:07:03|56904.51
10:07:04|56915.88
10:07:05|56918.74
10:07:06|56915.9
10:07:07|56915.9
10:07:08|56910.11
10:07:09|56910.14
10:07:10|56910.15
10:07:11|56908.05
10:07:12|56910.15
10:07:13|56910.14
10:07:14|56899.02
10:07:15|56899.02
10:07:16|56899.02
10:07:17|56899.02
10:07:18|56900.93
10:07:19|56900.93
10:07:21|56903.79
10:07:21|56912.
10:07:22|56911.16
10:07:23|56911.15
10:07:24|56911.15
10:07:25|56897.16
10:07:26|56897.15
10:07:27|56888.95
10:07:28|56893.39
10:07:29|56891.36
10:07:31|56893.33
10:07:32|56891.36
10:07:34|56891.35
10:07:35|56888.9
10:07:37|56888.89
10:07:37|56888.89
10:07:39|56888.89
10:07:40|56888.89
10:07:41|56888.88
10:07:42|56888.89
10:07:42|56888.89
10:07:44|56888.88
10:07:44|56888.88
10:07:47|56888.75
10:07:47|56888.
10:07:48|56888.
10:07:49|56887.58
10:07:50|56887.58
10:07:51|56887.58
10:07:52|56887.57
10:07:53|56887.57
10:07:54|56887.57
10:07:55|56877.01
10:07:56|56877.01
10:07:57|56874.5
10:07:58|56873.07
10:07:59|56872.82
10:08:00|56872.82
10:08:01|56870.2
10:08:02|56870.21
10:08:03|56870.21
10:08:04|56870.21
10:08:05|56872.66
10:08:07|56872.66
10:08:07|56888.62
10:08:08|56896.56
10:08:09|56890.23
10:08:11|56900.
10:08:11|56900.41
10:08:12|56895.04
10:08:13|56890.87
10:08:14|56877.89
10:08:15|56882.02
10:08:16|56882.01
10:08:17|56882.02
10:08:18|56890.
10:08:19|56884.28
10:08:20|56884.28
10:08:21|56884.26
10:08:23|56880.45
10:08:23|56877.45
10:08:24|56877.42
10:08:25|56877.16
10:08:26|56875.44
10:08:28|56874.79
10:08:28|56874.79
10:08:29|56874.79
10:08:30|56874.79
10:08:31|56874.79
10:08:33|56874.79
10:08:35|56874.79
10:08:35|56875.46
10:08:37|56877.37
10:08:37|56874.78
10:08:39|56874.78
10:08:40|56874.78
10:08:41|56866.85
10:08:41|56872.87
10:08:43|56867.83
10:08:44|56872.13
10:08:45|56889.54
10:08:46|56882.57
10:08:47|56886.56
10:08:48|56882.67
10:08:49|56872.38
10:08:50|56872.38
10:08:51|56874.02
10:08:52|56874.02
10:08:53|56876.62
10:08:55|56876.62
10:08:56|56874.02
10:08:56|56867.19
10:08:58|56867.2
10:08:58|56865.2
10:08:59|56867.01
10:09:01|56867.01
10:09:02|56867.19
10:09:03|56867.19
10:09:04|56867.2
10:09:04|56867.19
10:09:06|56871.12
10:09:06|56871.12
10:09:08|56873.17
10:09:09|56873.18
10:09:09|56873.18
10:09:11|56875.28
10:09:12|56873.18
10:09:12|56873.18
10:09:14|56867.38
10:09:14|56867.
10:09:15|56855.
10:09:16|56856.58
10:09:17|56861.51
10:09:19|56861.51
10:09:19|56861.51
10:09:20|56864.28
10:09:22|56864.28
10:09:22|56859.59
10:09:23|56863.75
10:09:25|56854.88
10:09:25|56850.
10:09:27|56852.75
10:09:27|56852.75
10:09:28|56852.75
10:09:29|56852.75
10:09:31|56852.74
10:09:32|56852.66
10:09:32|56852.66
10:09:34|56852.65
10:09:35|56852.66
10:09:36|56852.65
10:09:38|56852.66
10:09:39|56850.
10:09:40|56849.99
10:09:41|56849.99
10:09:42|56850.03
10:09:43|56856.33
10:09:44|56852.9
10:09:45|56852.67
10:09:45|56864.34
10:09:46|56856.53
10:09:47|56856.53
10:09:49|56850.05
10:09:50|56854.97
10:09:51|56854.98
10:09:52|56855.14
10:09:53|56852.12
10:09:54|56854.45
10:09:55|56854.45
10:09:56|56854.45
10:09:57|56854.45
10:09:58|56854.45
10:09:59|56854.44
10:10:00|56854.45
10:10:01|56850.05
10:10:02|56850.04
10:10:03|56850.04
10:10:04|56850.04
10:10:05|56850.04
10:10:06|56850.05
10:10:07|56850.04
10:10:08|56850.04
10:10:09|56840.85
10:10:10|56849.96
10:10:11|56849.96
10:10:12|56850.
10:10:13|56849.99
10:10:14|56849.99
10:10:15|56849.97
10:10:16|56849.98
10:10:17|56849.95
10:10:18|56849.95
10:10:19|56849.52
10:10:20|56849.52
10:10:21|56840.84
10:10:22|56840.
10:10:23|56840.01
10:10:24|56840.
10:10:25|56839.96
10:10:26|56839.95
10:10:27|56839.95
10:10:28|56839.94
10:10:29|56861.57
10:10:30|56871.89
10:10:31|56869.81
10:10:32|56867.67
10:10:33|56869.09
10:10:34|56867.51
10:10:35|56859.66
10:10:36|56859.66
10:10:37|56859.65
10:10:39|56854.87
10:10:40|56859.65
10:10:41|56860.57
10:10:42|56854.86
10:10:43|56851.95
10:10:44|56851.94
10:10:45|56847.4
10:10:46|56849.46
10:10:47|56849.46
10:10:48|56849.46
10:10:49|56850.12
10:10:50|56850.12
10:10:51|56850.12
10:10:52|56851.95
10:10:53|56850.13
10:10:55|56850.12
10:10:55|56850.12
10:10:56|56850.11
10:10:57|56850.11
10:10:58|56849.47
10:10:59|56849.47
10:11:01|56849.47
10:11:01|56847.39
10:11:02|56847.39
10:11:03|56847.39
10:11:04|56847.39
10:11:05|56847.39
10:11:07|56848.69
10:11:08|56848.69
10:11:09|56849.47
10:11:10|56854.86
10:11:11|56854.85
10:11:12|56854.85
10:11:13|56854.85
10:11:14|56854.86
10:11:15|56854.86
10:11:16|56854.85
10:11:17|56854.85
10:11:18|56854.86
10:11:19|56854.85
10:11:20|56854.85
10:11:21|56860.11
10:11:23|56860.11
10:11:23|56860.11
10:11:25|56860.11
10:11:26|56860.1
10:11:26|56860.11
10:11:27|56860.11
10:11:28|56866.09
10:11:30|56874.44
10:11:31|56874.44
10:11:32|56874.44
10:11:32|56874.4
10:11:34|56882.8
10:11:34|56882.8
10:11:36|56885.48
10:11:37|56885.47
10:11:38|56885.43
10:11:39|56879.77
10:11:41|56879.77
10:11:42|56879.77
10:11:43|56879.77
10:11:44|56879.76
10:11:45|56879.76
10:11:46|56871.27
10:11:47|56871.27
10:11:48|56868.37
10:11:49|56868.37
10:11:50|56868.39
10:11:51|56868.39
10:11:52|56868.39
10:11:54|56868.39
10:11:54|56868.38
10:11:55|56868.38
10:11:56|56868.39
10:11:57|56868.34
10:11:58|56868.34
10:12:00|56864.54
10:12:01|56864.54
10:12:02|56858.84
10:12:03|56858.84
10:12:04|56858.87
10:12:05|56861.56
10:12:06|56864.51
10:12:07|56864.51
10:12:08|56864.51
10:12:09|56864.53
10:12:10|56864.54
10:12:11|56864.53
10:12:12|56868.28
10:12:13|56868.28
10:12:14|56868.27
10:12:15|56864.52
10:12:16|56864.52
10:12:16|56864.53
10:12:17|56886.87
10:12:19|56886.6
10:12:20|56884.03
10:12:21|56884.03
10:12:21|56875.6
10:12:23|56875.6
10:12:24|56875.6
10:12:24|56883.05
10:12:26|56886.85
10:12:26|56886.85
10:12:28|56886.86
10:12:29|56886.86
10:12:30|56886.85
10:12:31|56886.86
10:12:32|56886.87
10:12:33|56886.87
10:12:34|56886.87
10:12:35|56896.
10:12:36|56896.
10:12:38|56895.86
10:12:39|56883.06
10:12:40|56887.43
10:12:41|56887.44
10:12:42|56887.45
10:12:43|56887.45
10:12:44|56887.45
10:12:46|56887.45
10:12:46|56883.
10:12:48|56868.85
10:12:49|56868.85
10:12:50|56868.84
10:12:51|56868.84
10:12:52|56866.
10:12:54|56858.04
10:12:54|56858.04
10:12:55|56858.63
10:12:56|56858.62
10:12:58|56858.62
10:12:58|56858.62
10:12:59|56858.63
10:13:01|56858.63
10:13:02|56858.63
10:13:03|56858.62
10:13:03|56858.62
10:13:04|56858.63
10:13:06|56858.63
10:13:07|56858.63
10:13:07|56858.63
10:13:09|56867.78
10:13:10|56867.79
10:13:10|56868.26
10:13:11|56868.26
10:13:13|56878.62
10:13:13|56878.63
10:13:15|56878.63
10:13:15|56878.62
10:13:16|56878.62
10:13:17|56868.58
10:13:19|56868.58
10:13:19|56868.58
10:13:21|56872.29
10:13:22|56872.29
10:13:23|56872.28
10:13:24|56872.29
10:13:25|56872.24
10:13:25|56864.86
10:13:27|56864.86
10:13:28|56867.59
10:13:29|56869.33
10:13:31|56867.54
10:13:31|56859.07
10:13:32|56859.07
10:13:33|56863.7
10:13:34|56863.71
10:13:35|56866.56
10:13:36|56867.12
10:13:38|56867.12
10:13:39|56867.1
10:13:41|56867.1
10:13:41|56867.09
10:13:42|56867.09
10:13:43|56867.1
10:13:45|56867.1
10:13:45|56867.09
10:13:47|56867.1
10:13:48|56867.1
10:13:49|56867.1
10:13:50|56862.59
10:13:51|56862.59
10:13:52|56862.59
10:13:53|56862.59
10:13:54|56862.59
10:13:55|56862.58
10:13:56|56862.58
10:13:57|56858.63
10:13:58|56858.63
10:13:59|56858.63
10:14:00|56858.63
10:14:01|56858.63
10:14:02|56858.63
10:14:03|56858.62
10:14:04|56858.63
10:14:05|56858.63
10:14:06|56858.63
10:14:07|56858.62
10:14:08|56858.61
10:14:09|56858.6
10:14:10|56858.61
10:14:11|56858.6
10:14:12|56858.6
10:14:13|56858.63
10:14:14|56858.63
10:14:15|56860.18
10:14:16|56860.19
10:14:17|56860.14
10:14:18|56860.14
10:14:19|56858.07
10:14:20|56858.02
10:14:21|56857.97
10:14:22|56857.97
10:14:23|56857.97
10:14:24|56857.92
10:14:25|56857.92
10:14:26|56857.92
10:14:27|56857.92
10:14:28|56857.92
10:14:29|56857.92
10:14:30|56852.86
10:14:31|56854.64
10:14:32|56854.64
10:14:33|56854.64
10:14:34|56854.63
10:14:35|56854.64
10:14:36|56852.66
10:14:37|56852.66
10:14:39|56852.66
10:14:39|56850.13
10:14:41|56850.11
10:14:42|56850.12
10:14:43|56850.11
10:14:44|56850.11
10:14:45|56850.11
10:14:46|56850.11
10:14:47|56850.1
10:14:48|56849.46
10:14:49|56834.03
10:14:50|56825.14
10:14:51|56825.15
10:14:52|56825.15
10:14:53|56825.14
10:14:54|56825.14
10:14:56|56822.79
10:14:57|56816.13
10:14:59|56828.53
10:14:59|56823.79
10:15:00|56824.97
10:15:02|56818.08
10:15:03|56812.07
10:15:04|56812.07
10:15:05|56812.06
10:15:06|56811.42
10:15:07|56809.12
10:15:08|56804.25
10:15:09|56797.24
10:15:10|56809.82
10:15:11|56800.9
10:15:12|56803.75
10:15:13|56803.75
10:15:14|56799.67
10:15:15|56792.88
10:15:16|56792.88
10:15:17|56796.84
10:15:18|56796.84
10:15:19|56796.8
10:15:20|56796.79
10:15:21|56796.79
10:15:22|56776.46
10:15:23|56775.01
10:15:24|56771.34
10:15:25|56767.44
10:15:26|56771.23
10:15:27|56761.51
10:15:28|56765.7
10:15:29|56762.86
10:15:30|56760.21
10:15:31|56760.01
10:15:32|56760.01
10:15:33|56759.35
10:15:35|56752.23
10:15:35|56750.84
10:15:36|56750.84
10:15:37|56750.83
10:15:38|56751.28
10:15:39|56748.44
10:15:40|56751.28
10:15:42|56744.21
10:15:43|56759.99
10:15:44|56774.03
10:15:45|56762.45
10:15:46|56762.49
10:15:47|56759.61
10:15:48|56759.61
10:15:49|56759.62
10:15:50|56759.94
10:15:51|56759.94
10:15:52|56748.05
10:15:53|56748.05
10:15:54|56748.7
10:15:55|56748.7
10:15:56|56741.72
10:15:57|56743.42
10:15:58|56743.43
10:15:59|56744.97
10:16:00|56744.97
10:16:02|56739.8
10:16:02|56741.7
10:16:03|56739.79
10:16:04|56739.79
10:16:06|56725.33
10:16:06|56738.87
10:16:07|56738.88
10:16:08|56738.86
10:16:09|56735.04
10:16:10|56726.75
10:16:11|56726.75
10:16:12|56726.74
10:16:14|56726.74
10:16:15|56726.74
10:16:15|56726.74
10:16:17|56740.
10:16:17|56728.24
10:16:18|56743.95
10:16:19|56746.89
10:16:21|56746.89
10:16:21|56774.96
10:16:23|56782.73
10:16:24|56781.37
10:16:25|56780.
10:16:25|56779.97
10:16:27|56779.97
10:16:27|56779.97
10:16:28|56784.
10:16:29|56783.82
10:16:31|56793.15
10:16:31|56793.14
10:16:32|56789.68
10:16:34|56793.14
10:16:34|56800.66
10:16:36|56804.21
10:16:37|56804.21
10:16:38|56800.6
10:16:38|56800.6
10:16:40|56800.6
10:16:41|56800.6
10:16:42|56800.59
10:16:44|56800.6
10:16:45|56780.03
10:16:46|56782.32
10:16:47|56793.86
10:16:48|56793.87
10:16:49|56802.54
10:16:50|56802.54
10:16:51|56794.23
10:16:52|56802.55
10:16:53|56802.55
10:16:54|56802.55
10:16:56|56802.55
10:16:57|56802.55
10:16:58|56802.55
10:17:00|56806.85
10:17:00|56809.91
10:17:01|56811.39
10:17:02|56811.38
10:17:03|56819.82
10:17:04|56820.19
10:17:05|56820.19
10:17:06|56820.18
10:17:07|56825.
10:17:08|56831.24
10:17:09|56831.24
10:17:10|56835.61
10:17:11|56843.51
10:17:12|56839.81
10:17:13|56840.9
10:17:14|56843.99
10:17:15|56845.39
10:17:16|56846.
10:17:17|56834.44
10:17:18|56834.56
10:17:19|56836.2
10:17:20|56834.56
10:17:21|56836.19
10:17:22|56836.18
10:17:23|56836.18
10:17:24|56837.99
10:17:25|56837.98
10:17:26|56830.01
10:17:27|56830.01
10:17:28|56833.43
10:17:29|56833.43
10:17:30|56833.43
10:17:31|56820.48
10:17:32|56815.34
10:17:33|56799.4
10:17:34|56799.4
10:17:35|56806.94
10:17:36|56807.23
10:17:37|56807.23
10:17:38|56834.34
10:17:39|56830.74
10:17:40|56831.5
10:17:42|56831.5
10:17:43|56831.5
10:17:44|56831.5
10:17:44|56831.5
10:17:46|56843.08
10:17:47|56843.24
10:17:48|56843.23
10:17:49|56843.23
10:17:50|56843.23
10:17:51|56843.23
10:17:53|56843.23
10:17:54|56843.23
10:17:55|56843.21
10:17:56|56843.21
10:17:57|56843.2
10:17:58|56837.76
10:17:59|56837.78
10:18:00|56837.78
10:18:01|56840.34
10:18:02|56840.33
10:18:04|56840.34
10:18:05|56842.29
10:18:06|56842.29
10:18:06|56842.41
10:18:08|56842.41
10:18:08|56843.24
10:18:09|56843.46
10:18:12|56843.46
10:18:12|56848.96
10:18:13|56848.96
10:18:14|56848.96
10:18:15|56849.19
10:18:16|56849.19
10:18:17|56849.19
10:18:18|56868.92
10:18:20|56868.93
10:18:21|56889.69
10:18:21|56890.47
10:18:22|56854.99
10:18:23|56854.99
10:18:24|56854.99
10:18:25|56854.99
10:18:26|56855.02
10:18:27|56855.02
10:18:28|56855.02
10:18:29|56855.01
10:18:30|56854.98
10:18:31|56854.98
10:18:32|56854.98
10:18:33|56854.98
10:18:34|56854.98
10:18:35|56850.88
10:18:36|56849.18
10:18:37|56844.27
10:18:38|56839.82
10:18:39|56828.64
10:18:40|56824.71
10:18:41|56825.28
10:18:43|56832.32
10:18:45|56835.18
10:18:45|56837.38
10:18:47|56828.56
10:18:48|56828.51
10:18:49|56827.67
10:18:50|56816.69
10:18:52|56797.02
10:18:53|56797.03
10:18:53|56790.4
10:18:54|56790.4
10:18:55|56790.4
10:18:56|56790.4
10:18:57|56790.39
10:18:58|56781.85
10:18:59|56790.4
10:19:00|56791.42
10:19:01|56791.42
10:19:02|56791.42
10:19:03|56791.42
10:19:04|56791.42
10:19:05|56793.54
10:19:06|56793.54
10:19:07|56793.54
10:19:08|56793.54
10:19:09|56793.49
10:19:10|56790.41
10:19:11|56790.41
10:19:12|56790.41
10:19:13|56792.05
10:19:14|56792.1
10:19:15|56792.1
10:19:16|56786.8
10:19:17|56779.28
10:19:18|56773.92
10:19:19|56766.96
10:19:20|56775.75
10:19:21|56775.76
10:19:22|56768.91
10:19:23|56773.02
10:19:24|56773.01
10:19:25|56773.01
10:19:26|56773.01
10:19:27|56773.02
10:19:28|56773.02
10:19:29|56773.01
10:19:30|56773.02
10:19:31|56773.02
10:19:32|56773.01
10:19:33|56781.73
10:19:34|56794.16
10:19:35|56796.32
10:19:36|56796.31
10:19:37|56794.99
10:19:38|56781.5
10:19:39|56789.6
10:19:40|56789.6
10:19:41|56789.6
10:19:42|56780.41
10:19:44|56780.41
10:19:46|56780.4
10:19:47|56780.4
10:19:48|56780.4
10:19:49|56792.49
10:19:50|56797.72
10:19:51|56791.16
10:19:52|56794.87
10:19:53|56796.86
10:19:54|56796.86
10:19:55|56796.85
10:19:56|56796.85
10:19:57|56802.54
10:19:58|56796.85
10:19:59|56794.83
10:20:00|56791.74
10:20:01|56788.95
10:20:02|56802.46
10:20:03|56802.55
10:20:04|56814.23
10:20:05|56820.
10:20:06|56820.
10:20:07|56820.48
10:20:08|56812.72
10:20:09|56812.72
10:20:10|56812.72
10:20:11|56802.87
10:20:12|56802.87
10:20:13|56802.87
10:20:14|56811.19
10:20:15|56811.18
10:20:16|56811.18
10:20:17|56811.18
10:20:18|56797.73
10:20:19|56794.47
10:20:20|56790.
10:20:21|56794.6
10:20:22|56794.6
10:20:23|56790.
10:20:24|56781.49
10:20:25|56781.49
10:20:26|56781.48
10:20:27|56781.48
10:20:28|56780.4
10:20:29|56781.57
10:20:30|56781.57
10:20:31|56802.7
10:20:32|56810.83
10:20:33|56811.39
10:20:34|56811.38
10:20:35|56811.38
10:20:36|56793.03
10:20:37|56797.03
10:20:38|56789.16
10:20:39|56789.16
10:20:40|56789.16
10:20:41|56789.16
10:20:42|56785.71
10:20:43|56789.14
10:20:44|56789.14
10:20:46|56789.14
10:20:48|56789.14
10:20:49|56798.43
10:20:50|56798.43
10:20:51|56793.79
10:20:52|56789.14
10:20:53|56789.14
10:20:54|56789.14
10:20:55|56795.46
10:20:56|56798.32
10:20:57|56798.33
10:20:58|56798.28
10:20:59|56798.28
10:21:00|56798.28
10:21:01|56798.28
10:21:02|56798.33
10:21:03|56798.32
10:21:04|56793.05
10:21:05|56789.22
10:21:06|56798.26
10:21:07|56796.18
10:21:08|56796.18
10:21:09|56796.18
10:21:10|56796.18
10:21:11|56789.15
10:21:12|56789.15
10:21:13|56789.15
10:21:14|56789.15
10:21:15|56789.15
10:21:16|56789.14
10:21:18|56789.14
10:21:18|56791.57
10:21:20|56791.57
10:21:20|56791.56
10:21:21|56791.56
10:21:22|56791.56
10:21:23|56791.56
10:21:25|56791.56
10:21:25|56791.56
10:21:26|56791.57
10:21:27|56791.56
10:21:29|56791.57
10:21:29|56791.56
10:21:31|56791.57
10:21:32|56791.56
10:21:32|56790.
10:21:34|56790.01
10:21:35|56790.
10:21:35|56790.
10:21:36|56790.
10:21:37|56791.57
10:21:38|56791.57
10:21:40|56791.57
10:21:40|56798.04
10:21:41|56800.89
10:21:42|56811.32
10:21:43|56811.31
10:21:45|56803.26
10:21:46|56803.26
10:21:48|56809.36
10:21:49|56815.33
10:21:50|56811.39
10:21:52|56809.36
10:21:53|56809.35
10:21:55|56809.36
10:21:55|56817.22
10:21:56|56817.23
10:21:57|56817.23
10:21:59|56817.22
10:21:59|56817.22
10:22:00|56817.23
10:22:02|56817.18
10:22:03|56817.18
10:22:03|56817.18
10:22:04|56812.6
10:22:05|56802.31
10:22:06|56802.31
10:22:08|56802.31
10:22:09|56802.31
10:22:10|56809.12
10:22:12|56811.35
10:22:13|56820.47
10:22:14|56827.88
10:22:14|56827.87
10:22:15|56827.87
10:22:17|56832.93
10:22:17|56837.06
10:22:19|56838.47
10:22:19|56838.48
10:22:20|56838.48
10:22:22|56838.48
10:22:23|56838.47
10:22:24|56838.48
10:22:25|56838.48
10:22:25|56838.48
10:22:26|56838.47
10:22:27|56862.19
10:22:28|56877.46
10:22:29|56868.83
10:22:31|56858.96
10:22:31|56844.56
10:22:33|56856.01
10:22:34|56858.93
10:22:35|56858.93
10:22:35|56858.94
10:22:37|56863.15
10:22:37|56865.99
10:22:38|56865.95
10:22:39|56879.02
10:22:40|56883.7
10:22:41|56883.71
10:22:43|56893.62
10:22:43|56893.62
10:22:44|56887.02
10:22:45|56878.35
10:22:47|56881.21
10:22:48|56886.34
10:22:50|56880.88
10:22:51|56869.28
10:22:52|56865.99
10:22:53|56857.77
10:22:55|56863.12
10:22:55|56878.33
10:22:57|56878.33
10:22:58|56876.53
10:22:58|56876.53
10:23:00|56877.9
10:23:01|56878.37
10:23:02|56878.36
10:23:03|56878.36
10:23:04|56878.36
10:23:05|56878.36
10:23:06|56878.36
10:23:07|56878.36
10:23:08|56878.35
10:23:09|56877.9
10:23:10|56869.47
10:23:11|56869.47
10:23:12|56869.46
10:23:13|56869.47
10:23:14|56869.47
10:23:15|56870.04
10:23:16|56870.05
10:23:17|56870.05
10:23:18|56870.04
10:23:19|56870.04
10:23:20|56859.86
10:23:21|56857.15
10:23:22|56857.16
10:23:23|56857.16
10:23:24|56859.15
10:23:25|56859.15
10:23:26|56859.15
10:23:27|56859.15
10:23:28|56860.3
10:23:29|56860.27
10:23:30|56860.25
10:23:31|56860.25
10:23:32|56860.25
10:23:33|56859.16
10:23:34|56859.16
10:23:35|56859.16
10:23:36|56864.75
10:23:37|56861.65
10:23:38|56861.66
10:23:39|56861.66
10:23:40|56861.66
10:23:41|56861.66
10:23:42|56876.17
10:23:43|56881.62
10:23:44|56878.99
10:23:45|56878.99
10:23:46|56881.63
10:23:48|56876.24
10:23:49|56877.65
10:23:51|56877.65
10:23:52|56877.65
10:23:52|56872.66
10:23:53|56872.62
10:23:55|56867.09
10:23:56|56867.09
10:23:57|56867.08
10:23:58|56878.4
10:24:00|56876.86
10:24:01|56876.86
10:24:02|56876.87
10:24:03|56868.71
10:24:04|56868.72
10:24:05|56868.71
10:24:06|56868.71
10:24:07|56868.71
10:24:07|56868.71
10:24:09|56868.68
10:24:10|56868.67
10:24:11|56868.67
10:24:13|56868.67
10:24:14|56868.65
10:24:14|56853.31
10:24:15|56848.63
10:24:17|56848.63
10:24:17|56848.63
10:24:19|56848.64
10:24:20|56848.63
10:24:20|56848.63
10:24:21|56849.8
10:24:23|56855.09
10:24:24|56871.64
10:24:24|56871.64
10:24:26|56874.58
10:24:27|56874.58
10:24:28|56882.83
10:24:28|56889.88
10:24:30|56906.38
10:24:30|56908.76
10:24:32|56910.
10:24:33|56908.15
10:24:33|56908.4
10:24:34|56910.67
10:24:35|56910.66
10:24:36|56919.74
10:24:38|56919.81
10:24:38|56925.99
10:24:40|56927.83
10:24:40|56931.89
10:24:42|56941.71
10:24:43|56930.06
10:24:43|56930.06
10:24:45|56927.83
10:24:46|56927.83
10:24:46|56933.32
10:24:47|56933.33
10:24:49|56933.33
10:24:50|56916.33
10:24:51|56916.33
10:24:53|56919.37
10:24:53|56917.05
10:24:55|56915.21
10:24:56|56911.52
10:24:57|56916.37
10:24:59|56919.36
10:24:59|56917.14
10:25:00|56917.14
10:25:01|56917.14
10:25:02|56917.12
10:25:03|56919.75
10:25:04|56919.75
10:25:06|56919.75
10:25:06|56919.75
10:25:07|56929.96
10:25:09|56929.97
10:25:10|56929.97
10:25:11|56930.92
10:25:12|56930.92
10:25:13|56931.28
10:25:14|56917.84
10:25:15|56937.35
10:25:16|56911.53
10:25:17|56910.
10:25:18|56910.
10:25:19|56910.
10:25:20|56910.
10:25:21|56910.
10:25:22|56910.01
10:25:23|56910.01
10:25:24|56910.01
10:25:25|56892.89
10:25:26|56882.93
10:25:27|56879.66
10:25:28|56879.72
10:25:29|56879.72
10:25:30|56879.72
10:25:31|56879.73
10:25:32|56879.73
10:25:33|56884.3
10:25:34|56890.9
10:25:35|56890.91
10:25:36|56884.32
10:25:37|56878.3
10:25:38|56878.3
10:25:39|56879.48
10:25:40|56879.47
10:25:41|56879.47
10:25:42|56886.31
10:25:43|56889.05
10:25:44|56889.06
10:25:45|56889.05
10:25:46|56889.05
10:25:47|56889.05
10:25:48|56889.05
10:25:50|56898.47
10:25:51|56906.15
10:25:52|56897.85
10:25:53|56901.21
10:25:54|56901.21
10:25:55|56901.2
10:25:56|56901.2
10:25:58|56895.15
10:25:58|56895.15
10:26:00|56895.15
10:26:01|56895.15
10:26:02|56895.11
10:26:03|56895.16
10:26:04|56895.58
10:26:05|56895.58
10:26:06|56895.58
10:26:07|56895.58
10:26:08|56895.58
10:26:09|56895.57
10:26:10|56895.57
10:26:11|56895.57
10:26:12|56903.47
10:26:13|56911.51
10:26:14|56917.03
10:26:16|56917.03
10:26:17|56927.82
10:26:17|56930.67
10:26:18|56930.67
10:26:19|56930.67
10:26:21|56927.82
10:26:21|56927.82
10:26:23|56927.82
10:26:23|56927.82
10:26:24|56927.82
10:26:25|56927.82
10:26:26|56927.82
10:26:28|56927.82
10:26:28|56927.82
10:26:30|56927.82
10:26:31|56927.82
10:26:31|56927.83
10:26:32|56927.82
10:26:33|56927.83
10:26:35|56927.85
10:26:35|56917.7
10:26:37|56917.7
10:26:37|56917.7
10:26:39|56917.7
10:26:40|56917.7
10:26:40|56917.7
10:26:41|56917.69
10:26:43|56910.26
10:26:43|56906.85
10:26:45|56906.85
10:26:45|56912.01
10:26:46|56909.7
10:26:47|56917.68
10:26:48|56917.68
10:26:49|56917.69
10:26:51|56909.06
10:26:52|56909.06
10:26:53|56909.07
10:26:54|56908.85
10:26:55|56908.8
10:26:56|56899.75
10:26:57|56899.75
10:26:58|56902.14
10:26:59|56902.14
10:27:01|56907.84
10:27:01|56907.84
10:27:02|56911.24
10:27:03|56911.24
10:27:05|56911.24
10:27:06|56907.86
10:27:07|56907.86
10:27:08|56909.84
10:27:09|56909.84
10:27:10|56909.85
10:27:11|56909.85
10:27:12|56909.85
10:27:14|56909.87
10:27:14|56909.87
10:27:15|56909.87
10:27:16|56909.88
10:27:17|56909.87
10:27:18|56909.87
10:27:19|56909.87
10:27:20|56909.88
10:27:21|56909.87
10:27:22|56907.85
10:27:23|56907.86
10:27:24|56907.85
10:27:25|56881.77
10:27:26|56881.77
10:27:27|56881.77
10:27:28|56881.77
10:27:29|56881.77
10:27:30|56870.39
10:27:31|56872.94
10:27:32|56876.31
10:27:33|56876.31
10:27:34|56876.31
10:27:36|56876.31
10:27:37|56876.32
10:27:38|56876.32
10:27:39|56888.
10:27:40|56882.98
10:27:41|56884.7
10:27:42|56882.99
10:27:43|56882.98
10:27:44|56891.66
10:27:45|56898.31
10:27:46|56910.
10:27:47|56910.
10:27:48|56917.68
10:27:49|56917.68
10:27:50|56921.76
10:27:51|56921.76
10:27:52|56915.52
10:27:54|56911.34
10:27:55|56896.95
10:27:57|56891.66
10:27:57|56891.67
10:27:59|56891.83
10:28:00|56892.26
10:28:01|56897.27
10:28:02|56897.28
10:28:03|56907.36
10:28:04|56908.09
10:28:05|56906.07
10:28:07|56906.07
10:28:07|56898.54
10:28:08|56897.38
10:28:09|56897.38
10:28:10|56897.42
10:28:11|56897.42
10:28:13|56906.06
10:28:13|56906.07
10:28:15|56906.06
10:28:15|56906.06
10:28:17|56906.06
10:28:18|56904.37
10:28:19|56897.58
10:28:19|56897.58
10:28:20|56897.58
10:28:22|56897.58
10:28:23|56897.58
10:28:24|56897.58
10:28:25|56897.58
10:28:26|56904.37
10:28:26|56904.36
10:28:28|56904.35
10:28:29|56904.35
10:28:30|56904.36
10:28:31|56904.34
10:28:32|56904.34
10:28:33|56904.34
10:28:34|56904.34
10:28:35|56904.34
10:28:35|56904.34
10:28:37|56904.34
10:28:37|56904.34
10:28:39|56904.34
10:28:39|56904.33
10:28:40|56906.06
10:28:42|56906.06
10:28:42|56908.4
10:28:43|56908.4
10:28:45|56908.4
10:28:46|56934.25
10:28:46|56941.36
10:28:48|56941.31
10:28:49|56917.24
10:28:50|56917.24
10:28:51|56917.24
10:28:52|56923.92
10:28:53|56923.92
10:28:55|56923.92
10:28:55|56917.25
10:28:56|56914.67
10:28:58|56914.76
10:28:59|56918.6
10:29:00|56918.6
10:29:02|56918.61
10:29:02|56918.6
10:29:04|56921.93
10:29:04|56921.92
10:29:06|56921.93
10:29:06|56921.92
10:29:07|56921.92
10:29:08|56921.93
10:29:09|56927.15
10:29:10|56927.15
10:29:11|56927.15
10:29:12|56927.15
10:29:13|56927.15
10:29:15|56927.15
10:29:16|56927.16
10:29:17|56927.16
10:29:18|56927.16
10:29:19|56919.3
10:29:20|56919.3
10:29:21|56919.3
10:29:22|56919.3
10:29:23|56919.29
10:29:24|56919.3
10:29:25|56924.25
10:29:26|56922.15
10:29:27|56922.15
10:29:28|56924.25
10:29:29|56924.25
10:29:30|56918.91
10:29:31|56908.93
10:29:32|56908.93
10:29:33|56908.94
10:29:34|56908.88
10:29:35|56908.88
10:29:36|56908.4
10:29:37|56913.
10:29:38|56913.35
10:29:39|56913.34
10:29:40|56913.34
10:29:41|56913.34
10:29:42|56913.34
10:29:43|56913.35
10:29:44|56913.35
10:29:45|56913.35
10:29:46|56913.89
10:29:47|56913.61
10:29:48|56913.61
10:29:49|56913.61
10:29:50|56913.61
10:29:51|56913.61
10:29:52|56913.61
10:29:53|56913.61
10:29:54|56913.34
10:29:55|56913.35
10:29:57|56913.35
10:29:58|56913.35
10:29:59|56913.36
10:30:00|56913.61
10:30:01|56924.25
10:30:02|56933.49
10:30:03|56932.68
10:30:04|56932.22
10:30:05|56932.22
10:30:07|56932.22
10:30:08|56932.22
10:30:08|56929.27
10:30:10|56929.26
10:30:11|56929.27
10:30:12|56933.27
10:30:13|56933.27
10:30:13|56931.4
10:30:14|56931.4
10:30:16|56918.45
10:30:17|56856.02
10:30:18|56842.95
10:30:19|56840.93
10:30:19|56840.
10:30:21|56840.01
10:30:22|56888.74
10:30:24|56875.8
10:30:24|56866.32
10:30:25|56876.29
10:30:27|56870.48
10:30:27|56865.99
10:30:28|56853.97
10:30:30|56865.63
10:30:30|56865.63
10:30:32|56880.15
10:30:32|56880.2
10:30:33|56865.94
10:30:34|56871.94
10:30:36|56871.94
10:30:36|56857.53
10:30:37|56853.52
10:30:38|56853.51
10:30:39|56853.51
10:30:40|56866.84
10:30:42|56866.84
10:30:42|56862.26
10:30:43|56862.26
10:30:44|56862.26
10:30:45|56862.26
10:30:46|56862.26
10:30:47|56859.41
10:30:49|56859.41
10:30:50|56859.4
10:30:50|56859.4
10:30:51|56859.4
10:30:52|56855.21
10:30:54|56848.36
10:30:55|56848.43
10:30:55|56848.42
10:30:57|56844.26
10:30:58|56840.97
10:31:00|56840.97
10:31:01|56837.4
10:31:02|56825.64
10:31:03|56825.64
10:31:04|56859.44
10:31:05|56865.19
10:31:06|56865.18
10:31:07|56854.95
10:31:08|56849.92
10:31:09|56846.23
10:31:10|56836.97
10:31:11|56836.97
10:31:12|56842.76
10:31:13|56843.01
10:31:14|56849.96
10:31:15|56849.97
10:31:16|56849.97
10:31:17|56857.32
10:31:18|56857.32
10:31:19|56857.32
10:31:20|56857.32
10:31:21|56857.32
10:31:22|56870.
10:31:23|56860.68
10:31:24|56861.6
10:31:25|56861.61
10:31:26|56857.34
10:31:27|56857.34
10:31:28|56857.37
10:31:29|56857.37
10:31:30|56857.37
10:31:31|56859.97
10:31:32|56859.97
10:31:33|56859.97
10:31:34|56858.19
10:31:35|56858.22
10:31:36|56858.22
10:31:37|56858.99
10:31:38|56858.99
10:31:39|56859.4
10:31:40|56869.26
10:31:41|56862.38
10:31:42|56862.38
10:31:43|56862.37
10:31:44|56855.77
10:31:45|56856.83
10:31:46|56857.72
10:31:47|56861.33
10:31:48|56861.29
10:31:49|56861.12
10:31:50|56861.09
10:31:51|56862.33
10:31:52|56862.12
10:31:53|56862.12
10:31:54|56859.21
10:31:55|56857.04
10:31:56|56857.38
10:31:58|56859.15
10:32:00|56863.96
10:32:01|56863.96
10:32:01|56878.35
10:32:03|56895.98
10:32:04|56895.99
10:32:04|56895.99
10:32:06|56895.99
10:32:07|56895.99
10:32:08|56895.99
10:32:08|56895.98
10:32:10|56895.98
10:32:11|56895.99
10:32:12|56895.98
10:32:13|56895.98
10:32:14|56895.98
10:32:15|56895.99
10:32:16|56895.99
10:32:17|56893.16
10:32:17|56893.16
10:32:19|56893.16
10:32:20|56896.
10:32:21|56909.99
10:32:22|56911.51
10:32:23|56911.51
10:32:24|56917.89
10:32:25|56923.88
10:32:26|56920.57
10:32:26|56920.66
10:32:28|56920.66
10:32:29|56920.67
10:32:30|56920.67
10:32:31|56913.13
10:32:32|56914.39
10:32:33|56917.53
10:32:34|56913.11
10:32:35|56911.51
10:32:36|56910.33
10:32:37|56910.33
10:32:38|56910.32
10:32:39|56910.32
10:32:40|56910.32
10:32:41|56910.33
10:32:42|56907.85
10:32:43|56907.85
10:32:44|56907.85
10:32:45|56907.86
10:32:46|56907.86
10:32:47|56907.86
10:32:48|56907.86
10:32:49|56907.86
10:32:50|56907.86
10:32:51|56910.3
10:32:52|56910.29
10:32:53|56910.29
10:32:54|56910.29
10:32:55|56910.29
10:32:56|56908.07
10:32:57|56908.08
10:32:59|56896.99
10:32:59|56885.61
10:33:01|56878.15
10:33:02|56878.15
10:33:03|56894.82
10:33:04|56898.8
10:33:04|56898.8
10:33:06|56915.67
10:33:07|56912.64
10:33:08|56912.51
10:33:09|56912.51
10:33:10|56912.52
10:33:11|56912.51
10:33:12|56912.52
10:33:13|56900.78
10:33:14|56900.78
10:33:15|56896.04
10:33:16|56906.49
10:33:17|56906.49
10:33:18|56906.48
10:33:19|56906.48
10:33:20|56906.48
10:33:21|56885.79
10:33:22|56890.29
10:33:23|56890.29
10:33:24|56890.29
10:33:25|56890.29
10:33:26|56894.07
10:33:27|56891.22
10:33:28|56891.18
10:33:29|56891.18
10:33:30|56886.78
10:33:31|56886.78
10:33:32|56883.7
10:33:33|56883.7
10:33:34|56883.7
10:33:35|56883.7
10:33:36|56883.71
10:33:37|56872.04
10:33:38|56872.04
10:33:39|56872.04
10:33:40|56872.05
10:33:41|56872.05
10:33:42|56872.05
10:33:43|56866.
10:33:44|56859.31
10:33:45|56859.3
10:33:46|56859.31
10:33:47|56859.31
10:33:48|56859.3
10:33:49|56859.3
10:33:50|56859.3
10:33:51|56859.3
10:33:52|56859.31
10:33:53|56863.91
10:33:54|56864.03
10:33:55|56864.03
10:33:56|56864.03
10:33:58|56866.88
10:33:59|56866.11
10:34:00|56866.12
10:34:02|56868.03
10:34:03|56866.32
10:34:04|56866.11
10:34:05|56866.11
10:34:06|56866.11
10:34:07|56866.11
10:34:09|56863.9
10:34:10|56864.03
10:34:10|56864.04
10:34:11|56866.11
10:34:13|56866.11
10:34:14|56866.11
10:34:15|56866.1
10:34:16|56880.42
10:34:17|56880.07
10:34:18|56880.06
10:34:19|56880.06
10:34:20|56880.06
10:34:21|56880.06
10:34:22|56880.06
10:34:23|56880.06
10:34:24|56864.69
10:34:25|56864.69
10:34:26|56862.2
10:34:27|56862.19
10:34:28|56862.13
10:34:29|56862.13
10:34:30|56859.91
10:34:31|56859.91
10:34:32|56859.86
10:34:33|56859.86
10:34:34|56859.86
10:34:35|56859.26
10:34:36|56850.02
10:34:37|56853.08
10:34:38|56843.77
10:34:39|56840.
10:34:40|56840.
10:34:42|56842.48
10:34:42|56842.48
10:34:43|56842.48
10:34:44|56842.47
10:34:45|56842.48
10:34:46|56842.47
10:34:47|56842.48
10:34:48|56842.48
10:34:49|56842.47
10:34:50|56842.47
10:34:51|56842.48
10:34:52|56841.26
10:34:53|56837.86
10:34:54|56837.86
10:34:55|56837.86
10:34:56|56837.02
10:34:57|56837.02
10:34:59|56837.03
10:35:01|56837.03
10:35:02|56837.03
10:35:03|56837.03
10:35:04|56830.22
10:35:05|56830.22
10:35:07|56829.91
10:35:08|56854.96
10:35:09|56850.53
10:35:09|56850.53
10:35:10|56850.53
10:35:12|56850.53
10:35:13|56857.79
10:35:13|56854.58
10:35:14|56852.42
10:35:16|56846.43
10:35:17|56846.63
10:35:18|56846.63
10:35:18|56846.63
10:35:19|56846.63
10:35:21|56846.65
10:35:21|56851.83
10:35:23|56851.83
10:35:24|56851.83
10:35:25|56851.83
10:35:25|56851.82
10:35:27|56851.82
10:35:28|56851.82
10:35:29|56851.82
10:35:30|56851.82
10:35:30|56842.78
10:35:32|56846.62
10:35:33|56848.93
10:35:33|56848.94
10:35:34|56848.94
10:35:35|56848.94
10:35:37|56848.94
10:35:38|56848.94
10:35:39|56848.94
10:35:39|56848.89
10:35:40|56843.15
10:35:41|56843.15
10:35:43|56848.19
10:35:43|56848.19
10:35:44|56848.19
10:35:46|56848.94
10:35:47|56848.94
10:35:48|56848.94
10:35:49|56848.94
10:35:50|56850.45
10:35:51|56850.45
10:35:52|56854.93
10:35:53|56854.96
10:35:54|56854.96
10:35:55|56854.95
10:35:56|56854.95
10:35:57|56848.95
10:35:58|56848.95
10:35:59|56848.95
10:36:01|56848.95
10:36:02|56848.94
10:36:03|56848.95
10:36:05|56828.28
10:36:06|56832.2
10:36:07|56822.51
10:36:09|56808.68
10:36:10|56820.
10:36:11|56820.
10:36:12|56820.
10:36:13|56817.77
10:36:13|56817.78
10:36:15|56817.77
10:36:16|56817.78
10:36:17|56817.78
10:36:19|56817.78
10:36:19|56805.51
10:36:20|56796.86
10:36:21|56796.86
10:36:22|56796.86
10:36:23|56796.85
10:36:25|56796.86
10:36:25|56796.86
10:36:26|56796.86
10:36:27|56785.
10:36:28|56788.54
10:36:29|56780.43
10:36:30|56780.13
10:36:31|56784.01
10:36:32|56789.8
10:36:33|56797.71
10:36:34|56797.71
10:36:35|56797.72
10:36:36|56806.21
10:36:37|56803.12
10:36:38|56797.71
10:36:39|56797.71
10:36:40|56793.08
10:36:41|56793.08
10:36:42|56797.42
10:36:43|56797.41
10:36:44|56797.72
10:36:45|56801.61
10:36:46|56800.53
10:36:47|56800.53
10:36:48|56790.76
10:36:50|56800.08
10:36:50|56800.08
10:36:51|56800.08
10:36:52|56800.08
10:36:54|56800.08
10:36:54|56800.08
10:36:55|56800.16
10:36:56|56800.16
10:36:57|56800.16
10:36:58|56800.16
10:36:59|56800.16
10:37:01|56800.16
10:37:03|56800.16
10:37:04|56800.17
10:37:05|56800.16
10:37:07|56800.17
10:37:08|56800.16
10:37:08|56800.17
10:37:09|56800.17
10:37:11|56800.17
10:37:11|56800.16
10:37:13|56800.12
10:37:14|56800.08
10:37:15|56800.08
10:37:16|56800.07
10:37:17|56800.07
10:37:17|56800.07
10:37:19|56800.08
10:37:20|56800.07
10:37:21|56800.07
10:37:21|56794.58
10:37:22|56794.58
10:37:23|56794.07
10:37:24|56796.73
10:37:25|56796.73
10:37:27|56796.72
10:37:27|56793.82
10:37:28|56793.82
10:37:30|56793.81
10:37:30|56791.08
10:37:32|56791.07
10:37:32|56791.07
10:37:34|56791.07
10:37:35|56781.03
10:37:36|56780.44
10:37:37|56774.98
10:37:38|56774.98
10:37:39|56774.97
10:37:39|56774.98
10:37:40|56774.98
10:37:42|56774.98
10:37:42|56774.97
10:37:44|56774.98
10:37:45|56774.98
10:37:46|56774.98
10:37:46|56774.98
10:37:48|56774.98
10:37:49|56774.98
10:37:49|56774.98
10:37:51|56774.98
10:37:52|56774.98
10:37:53|56774.97
10:37:54|56774.98
10:37:54|56774.98
10:37:55|56774.98
10:37:56|56774.98
10:37:58|56779.98
10:37:58|56774.97
10:38:00|56774.98
10:38:00|56774.98
10:38:02|56774.98
10:38:03|56774.97
10:38:04|56774.98
10:38:06|56774.98
10:38:07|56774.98
10:38:08|56774.98
10:38:09|56774.98
10:38:10|56774.98
10:38:12|56774.98
10:38:13|56774.98
10:38:13|56774.98
10:38:15|56774.98
10:38:16|56774.98
10:38:17|56774.98
10:38:17|56774.98
10:38:19|56774.98
10:38:19|56774.98
10:38:21|56774.98
10:38:21|56774.98
10:38:22|56791.08
10:38:23|56793.91
10:38:24|56793.91
10:38:26|56794.07
10:38:26|56797.72
10:38:28|56797.72
10:38:28|56797.72
10:38:29|56799.42
10:38:31|56799.42
10:38:32|56799.99
10:38:32|56799.99
10:38:34|56799.98
10:38:35|56799.98
10:38:35|56799.99
10:38:36|56799.99
10:38:38|56799.98
10:38:39|56799.99
10:38:39|56799.99
10:38:41|56799.99
10:38:42|56799.99
10:38:43|56799.99
10:38:44|56799.99
10:38:45|56799.99
10:38:46|56799.99
10:38:47|56799.98
10:38:48|56799.98
10:38:50|56799.98
10:38:50|56799.98
10:38:51|56799.96
10:38:52|56793.91
10:38:53|56793.91
10:38:54|56797.26
10:38:55|56797.27
10:38:56|56797.26
10:38:57|56794.09
10:38:58|56794.08
10:38:59|56794.08
10:39:00|56794.09
10:39:01|56794.09
10:39:03|56794.08
10:39:05|56797.27
10:39:06|56797.26
10:39:07|56797.26
10:39:08|56797.27
10:39:10|56797.27
10:39:11|56797.27
10:39:12|56800.17
10:39:13|56811.38
10:39:14|56811.38
10:39:15|56815.33
10:39:16|56815.33
10:39:17|56815.33
10:39:19|56815.33
10:39:20|56815.34
10:39:21|56815.34
10:39:22|56815.33
10:39:23|56826.39
10:39:23|56830.46
10:39:25|56830.52
10:39:26|56830.52
10:39:27|56837.03
10:39:27|56837.03
10:39:28|56837.02
10:39:30|56837.02
10:39:31|56837.03
10:39:32|56838.71
10:39:33|56838.71
10:39:34|56838.71
10:39:35|56838.71
10:39:37|56838.71
10:39:37|56839.99
10:39:38|56839.99
10:39:39|56839.98
10:39:40|56839.98
10:39:41|56833.96
10:39:42|56823.33
10:39:43|56827.76
10:39:44|56827.76
10:39:45|56827.76
10:39:46|56827.76
10:39:47|56830.62
10:39:48|56836.33
10:39:49|56838.65
10:39:50|56836.29
10:39:51|56836.29
10:39:52|56836.29
10:39:53|56836.29
10:39:54|56836.29
10:39:56|56836.3
10:39:56|56836.3
10:39:57|56836.29
10:39:58|56836.29
10:39:59|56836.3
10:40:00|56836.3
10:40:01|56833.45
10:40:02|56827.77
10:40:04|56827.77
10:40:06|56827.77
10:40:07|56823.29
10:40:08|56820.1
10:40:09|56820.1
10:40:10|56820.1
10:40:10|56820.1
10:40:11|56820.1
10:40:13|56820.11
10:40:14|56820.11
10:40:15|56827.76
10:40:16|56827.76
10:40:17|56839.99
10:40:18|56843.23
10:40:19|56847.14
10:40:20|56847.14
10:40:21|56847.14
10:40:22|56857.77
10:40:23|56853.98
10:40:24|56853.98
10:40:25|56853.98
10:40:26|56853.98
10:40:26|56853.98
10:40:28|56852.1
10:40:29|56845.55
10:40:30|56832.61
10:40:31|56829.75
10:40:32|56829.76
10:40:33|56829.77
10:40:34|56825.44
10:40:35|56825.44
10:40:36|56825.44
10:40:37|56829.74
10:40:38|56829.75
10:40:39|56829.75
10:40:40|56829.74
10:40:41|56833.26
10:40:42|56835.12
10:40:43|56845.99
10:40:44|56845.99
10:40:46|56843.14
10:40:46|56846.
10:40:48|56858.26
10:40:48|56858.26
10:40:50|56858.26
10:40:51|56859.52
10:40:52|56859.52
10:40:53|56859.52
10:40:54|56859.52
10:40:55|56851.89
10:40:55|56854.77
10:40:57|56849.46
10:40:58|56849.46
10:40:58|56849.46
10:41:00|56854.76
10:41:01|56854.76
10:41:02|56854.76
10:41:03|56854.76
10:41:03|56856.45
10:41:06|56859.48
10:41:07|56859.47
10:41:08|56859.47
10:41:09|56859.47
10:41:11|56859.48
10:41:11|56862.42
10:41:12|56860.75
10:41:13|56860.76
10:41:14|56860.75
10:41:15|56865.85
10:41:17|56865.84
10:41:17|56863.87
10:41:18|56863.87
10:41:19|56865.98
10:41:20|56870.43
10:41:21|56870.44
10:41:22|56870.44
10:41:23|56873.3
10:41:24|56873.29
10:41:25|56868.71
10:41:26|56868.71
10:41:27|56868.71
10:41:28|56868.72
10:41:29|56868.72
10:41:30|56871.58
10:41:31|56871.57
10:41:32|56871.57
10:41:33|56858.5
10:41:34|56848.45
10:41:35|56848.45
10:41:36|56848.44
10:41:37|56843.47
10:41:38|56843.47
10:41:39|56845.94
10:41:40|56841.78
10:41:41|56841.78
10:41:42|56843.47
10:41:43|56843.47
10:41:44|56843.47
10:41:45|56843.46
10:41:46|56843.46
10:41:47|56843.47
10:41:48|56846.31
10:41:50|56880.
10:41:50|56888.74
10:41:51|56894.01
10:41:53|56894.01
10:41:53|56894.01
10:41:54|56894.
10:41:56|56894.01
10:41:57|56894.01
10:41:58|56894.
10:41:59|56888.94
10:41:59|56883.92
10:42:00|56883.88
10:42:01|56883.72
10:42:02|56886.56
10:42:03|56886.56
10:42:04|56886.56
10:42:06|56886.56
10:42:08|56886.54
10:42:08|56886.16
10:42:10|56886.16
10:42:11|56886.16
10:42:12|56886.16
10:42:12|56883.74
10:42:13|56876.35
10:42:14|56876.34
10:42:16|56876.35
10:42:16|56876.39
10:42:18|56876.39
10:42:19|56876.39
10:42:19|56874.02
10:42:20|56865.99
10:42:21|56863.33
10:42:23|56863.32
10:42:24|56863.33
10:42:25|56863.32
10:42:26|56863.32
10:42:27|56863.33
10:42:28|56863.33
10:42:29|56865.05
10:42:30|56865.05
10:42:31|56886.12
10:42:32|56886.12
10:42:33|56896.
10:42:34|56896.
10:42:35|56894.
10:42:36|56894.
10:42:37|56884.77
10:42:38|56887.28
10:42:39|56887.27
10:42:40|56887.28
10:42:41|56887.28
10:42:42|56887.27
10:42:43|56887.23
10:42:44|56879.93
10:42:45|56878.
10:42:46|56866.
10:42:47|56867.35
10:42:48|56867.35
10:42:49|56867.35
10:42:50|56867.34
10:42:51|56867.35
10:42:52|56867.35
10:42:53|56867.34
10:42:54|56867.35
10:42:55|56867.34
10:42:56|56867.34
10:42:57|56867.34
10:42:58|56867.17
10:42:59|56867.17
10:43:00|56867.17
10:43:01|56867.18
10:43:02|56867.18
10:43:03|56874.01
10:43:04|56886.31
10:43:05|56886.26
10:43:06|56886.26
10:43:08|56882.73
10:43:09|56882.74
10:43:09|56882.74
10:43:11|56885.57
10:43:12|56885.57
10:43:13|56885.54
10:43:14|56885.54
10:43:15|56883.36
10:43:16|56878.07
10:43:17|56878.06
10:43:18|56878.06
10:43:19|56878.07
10:43:20|56882.65
10:43:21|56882.65
10:43:22|56882.65
10:43:23|56882.64
10:43:24|56882.64
10:43:25|56882.65
10:43:26|56882.65
10:43:27|56882.65
10:43:28|56882.65
10:43:29|56882.65
10:43:30|56882.65
10:43:31|56882.64
10:43:33|56882.64
10:43:33|56882.64
10:43:34|56882.65
10:43:35|56882.65
10:43:36|56882.65
10:43:37|56882.65
10:43:38|56872.07
10:43:39|56872.07
10:43:40|56872.46
10:43:41|56872.49
10:43:42|56872.49
10:43:43|56872.46
10:43:44|56872.46
10:43:45|56872.46
10:43:46|56872.46
10:43:47|56872.45
10:43:48|56872.45
10:43:49|56872.45
10:43:50|56872.44
10:43:51|56872.45
10:43:52|56872.45
10:43:53|56872.47
10:43:54|56872.47
10:43:55|56874.73
10:43:56|56874.73
10:43:57|56874.73
10:43:58|56874.73
10:43:59|56874.73
10:44:00|56874.73
10:44:01|56867.56
10:44:02|56868.08
10:44:03|56868.1
10:44:05|56870.6
10:44:05|56870.6
10:44:06|56874.04
10:44:08|56874.05
10:44:09|56874.04
10:44:10|56872.5
10:44:11|56872.44
10:44:13|56872.44
10:44:14|56857.23
10:44:15|56848.32
10:44:16|56848.32
10:44:18|56848.31
10:44:18|56848.31
10:44:20|56848.31
10:44:20|56848.32
10:44:22|56848.32
10:44:23|56859.2
10:44:24|56859.2
10:44:25|56859.2
10:44:26|56859.2
10:44:27|56859.2
10:44:28|56859.17
10:44:30|56844.27
10:44:30|56844.27
10:44:31|56844.27
10:44:33|56844.27
10:44:33|56844.27
10:44:34|56844.26
10:44:35|56844.27
10:44:36|56844.27
10:44:37|56830.01
10:44:38|56822.02
10:44:39|56822.44
10:44:40|56822.43
10:44:41|56820.48
10:44:42|56818.58
10:44:43|56818.58
10:44:44|56820.15
10:44:45|56820.15
10:44:46|56819.01
10:44:47|56819.01
10:44:48|56818.58
10:44:49|56822.44
10:44:50|56825.
10:44:52|56838.78
10:44:52|56838.78
10:44:54|56838.79
10:44:54|56838.79
10:44:55|56838.78
10:44:57|56832.46
10:44:57|56817.88
10:44:58|56817.88
10:44:59|56829.12
10:45:00|56829.11
10:45:02|56834.77
10:45:03|56836.13
10:45:03|56836.13
10:45:04|56836.13
10:45:05|56836.13
10:45:06|56836.14
10:45:08|56836.13
10:45:08|56836.13
10:45:10|56841.79
10:45:12|56848.59
10:45:13|56848.55
10:45:13|56861.05
10:45:15|56861.05
10:45:16|56857.85
10:45:17|56848.57
10:45:18|56848.57
10:45:19|56848.57
10:45:21|56848.57
10:45:21|56847.67
10:45:22|56847.68
10:45:23|56848.92
10:45:24|56848.92
10:45:25|56848.92
10:45:27|56848.92
10:45:27|56848.92
10:45:28|56848.92
10:45:29|56845.91
10:45:30|56836.14
10:45:31|56836.14
10:45:32|56836.13
10:45:33|56836.13
10:45:35|56836.14
10:45:35|56836.14
10:45:36|56836.14
10:45:37|56836.14
10:45:38|56836.14
10:45:39|56836.13
10:45:40|56836.13
10:45:41|56836.14
10:45:43|56836.14
10:45:44|56836.14
10:45:44|56836.14
10:45:45|56836.13
10:45:47|56831.54
10:45:48|56835.
10:45:48|56836.14
10:45:49|56840.7
10:45:50|56840.7
10:45:51|56840.71
10:45:52|56840.71
10:45:54|56840.71
10:45:55|56840.71
10:45:56|56844.67
10:45:57|56844.67
10:45:57|56841.07
10:45:58|56841.07
10:46:00|56841.08
10:46:01|56841.08
10:46:01|56841.08
10:46:02|56841.07
10:46:03|56849.99
10:46:05|56853.81
10:46:06|56853.81
10:46:06|56847.08
10:46:07|56840.7
10:46:08|56831.82
10:46:10|56831.82
10:47:11|56840.03
10:47:12|56840.02
10:47:13|56850.84
10:47:14|56848.2
10:47:15|56850.83
10:47:16|56850.83
10:47:17|56850.83
10:47:18|56850.84
10:47:19|56850.84
10:47:20|56850.83
10:47:21|56850.84
10:47:22|56850.84
10:47:23|56850.83
10:47:24|56850.83
10:47:25|56850.83
10:47:27|56849.61
10:47:28|56844.25
10:47:29|56849.38
10:47:29|56847.15
10:47:31|56847.15
10:47:32|56840.71
10:47:33|56840.7
10:47:34|56840.7
10:47:36|56840.7
10:47:36|56840.71
10:47:37|56840.71
10:47:38|56840.71
10:47:39|56840.71
10:47:40|56840.71
10:47:41|56840.71
10:47:42|56834.61
10:47:43|56822.45
10:47:44|56822.45
10:47:45|56822.45
10:47:47|56828.45
10:47:48|56832.51
10:47:49|56832.51
10:47:50|56832.51
10:47:51|56837.27
10:47:52|56837.27
10:47:53|56837.28
10:47:54|56837.28
10:47:54|56837.28
10:47:56|56837.28
10:47:56|56837.26
10:47:57|56837.26
10:47:58|56837.26
10:48:00|56837.26
10:48:01|56831.2
10:48:02|56837.27
10:48:03|56837.27
10:48:04|56837.27
10:48:05|56837.27
10:48:06|56843.56
10:48:07|56847.19
10:48:08|56854.98
10:48:09|56855.99
10:48:10|56851.65
10:48:11|56856.75
10:48:13|56851.68
10:48:13|56838.22
10:48:15|56838.21
10:48:16|56838.21
10:48:17|56838.26
10:48:18|56838.26
10:48:19|56838.26
10:48:20|56838.22
10:48:21|56838.22
10:48:22|56838.22
10:48:23|56838.95
10:48:24|56838.95
10:48:25|56838.8
10:48:26|56838.81
10:48:27|56838.81
10:48:28|56838.86
10:48:29|56834.42
10:48:30|56834.42
10:48:31|56834.43
10:48:32|56834.43
10:48:33|56834.43
10:48:34|56834.43
10:48:35|56834.43
10:48:36|56834.43
10:48:38|56834.43
10:48:39|56828.45
10:48:39|56820.49
10:48:40|56820.49
10:48:41|56820.49
10:48:42|56820.5
10:48:43|56820.5
10:48:44|56827.91
10:48:45|56827.91
10:48:46|56827.91
10:48:47|56827.91
10:48:48|56827.91
10:48:49|56833.2
10:48:50|56833.21
10:48:52|56833.21
10:48:52|56833.21
10:48:53|56833.21
10:48:55|56833.21
10:48:56|56834.36
10:48:57|56834.43
10:48:58|56834.43
10:48:58|56834.36
10:49:00|56825.74
10:49:01|56825.75
10:49:02|56825.75
10:49:03|56825.75
10:49:04|56825.75
10:49:05|56825.74
10:49:06|56825.75
10:49:06|56825.75
10:49:08|56825.74
10:49:08|56823.8
10:49:09|56823.81
10:49:11|56826.72
10:49:12|56834.42
10:49:14|56834.42
10:49:15|56834.42
10:49:16|56834.42
10:49:17|56834.42
10:49:18|56828.7
10:49:19|56828.69
10:49:21|56828.69
10:49:22|56828.69
10:49:23|56828.69
10:49:24|56833.69
10:49:26|56833.69
10:49:27|56833.69
10:49:27|56834.99
10:49:28|56834.99
10:49:31|56834.99
10:49:31|56835.
10:49:32|56834.99
10:49:33|56834.99
10:49:34|56834.99
10:49:35|56834.99
10:49:37|56837.85
10:49:38|56837.85
10:49:39|56840.1
10:49:40|56837.86
10:49:41|56837.86
10:49:42|56837.86
10:49:43|56837.86
10:49:44|56837.87
10:49:45|56833.89
10:49:46|56833.89
10:49:47|56837.26
10:49:48|56843.13
10:49:49|56843.13
10:49:50|56838.86
10:49:51|56838.86
10:49:52|56835.96
10:49:53|56837.91
10:49:54|56837.91
10:49:54|56837.91
10:49:56|56837.91
10:49:57|56837.9
10:49:57|56845.28
10:49:59|56850.99
10:49:59|56856.79
10:50:01|56858.91
10:50:01|56858.92
10:50:03|56864.39
10:50:04|56859.68
10:50:05|56868.4
10:50:06|56870.69
10:50:07|56870.69
10:50:08|56870.69
10:50:09|56875.93
10:50:10|56873.55
10:50:10|56873.56
10:50:12|56870.68
10:50:13|56870.68
10:50:15|56870.68
10:50:16|56870.7
10:50:18|56870.7
10:50:18|56871.2
10:50:20|56871.2
10:50:22|56865.71
10:50:22|56865.71
10:50:23|56865.72
10:50:25|56872.14
10:50:25|56874.98
10:50:26|56876.78
10:50:27|56876.79
10:50:28|56876.79
10:50:29|56876.79
10:50:30|56876.79
10:50:31|56876.79
10:50:33|56876.79
10:50:33|56876.79
10:50:34|56876.79
10:50:35|56876.79
10:50:36|56876.79
10:50:37|56882.37
10:50:38|56882.37
10:50:40|56870.66
10:50:40|56870.67
10:50:41|56867.72
10:50:44|56867.73
10:50:44|56867.73
10:50:45|56867.72
10:50:47|56866.01
10:50:47|56866.01
10:50:48|56874.11
10:50:50|56874.1
10:50:51|56874.1
10:50:52|56874.11
10:50:53|56874.1
10:50:54|56874.1
10:50:55|56874.11
10:50:56|56874.1
10:50:57|56874.11
10:50:58|56874.11
10:50:59|56874.11
10:51:00|56874.06
10:51:01|56866.92
10:51:02|56866.92
10:51:03|56866.92
10:51:04|56866.92
10:51:05|56866.
10:51:06|56865.55
10:51:07|56853.47
10:51:08|56853.47
10:51:09|56853.47
10:51:10|56853.47
10:51:11|56853.47
10:51:12|56853.46
10:51:13|56853.46
10:51:14|56850.
10:51:15|56845.29
10:51:17|56845.29
10:51:18|56845.29
10:51:19|56845.29
10:51:20|56844.27
10:51:21|56835.
10:51:22|56835.01
10:51:23|56838.9
10:51:25|56838.96
10:51:26|56838.95
10:51:27|56838.95
10:51:28|56838.95
10:51:29|56841.83
10:51:30|56841.82
10:51:31|56841.82
10:51:32|56841.82
10:51:33|56841.82
10:51:34|56841.82
10:51:35|56840.69
10:51:36|56840.69
10:51:37|56835.
10:51:37|56828.69
10:51:39|56820.01
10:51:40|56820.01
10:51:40|56820.01
10:51:42|56820.01
10:51:43|56820.01
10:51:44|56820.01
10:51:45|56820.01
10:51:46|56820.01
10:51:47|56820.01
10:51:48|56820.01
10:51:49|56820.01
10:51:50|56822.11
10:51:50|56822.12
10:51:52|56822.12
10:51:53|56822.12
10:51:54|56822.11
10:51:55|56822.12
10:51:55|56822.12
10:51:57|56822.12
10:51:58|56822.12
10:51:59|56822.12
10:52:00|56839.89
10:52:01|56850.
10:52:02|56849.99
10:52:03|56849.99
10:52:03|56849.99
10:52:04|56850.
10:52:06|56850.
10:52:06|56844.6
10:52:08|56835.74
10:52:09|56838.6
10:52:10|56846.11
10:52:11|56850.78
10:52:12|56850.79
10:52:13|56851.52
10:52:14|56856.37
10:52:14|56855.18
10:52:16|56851.52
10:52:17|56851.23
10:52:18|56851.23
10:52:19|56849.42
10:52:20|56842.33
10:52:21|56842.33
10:52:22|56846.22
10:52:23|56843.89
10:52:24|56843.88
10:52:25|56838.65
10:52:26|56840.97
10:52:28|56840.97
10:52:29|56840.97
10:52:29|56840.98
10:52:30|56833.69
10:52:31|56833.14
10:52:32|56833.14
10:52:33|56833.16
10:52:34|56822.78
10:52:35|56830.05
10:52:36|56830.05
10:52:37|56832.89
10:52:38|56830.04
10:52:39|56830.04
10:52:40|56830.03
10:52:41|56827.11
10:52:42|56827.11
10:52:43|56827.11
10:52:44|56827.38
10:52:45|56829.87
10:52:46|56829.87
10:52:47|56829.87
10:52:48|56829.87
10:52:49|56829.87
10:52:50|56829.87
10:52:51|56829.87
10:52:52|56829.87
10:52:53|56829.87
10:52:54|56830.05
10:52:55|56848.02
10:52:56|56848.27
10:52:58|56848.27
10:52:59|56848.03
10:53:00|56848.03
10:53:00|56848.02
10:53:02|56848.02
10:53:02|56848.02
10:53:04|56848.02
10:53:05|56848.02
10:53:06|56848.02
10:53:07|56848.02
10:53:08|56848.02
10:53:09|56847.98
10:53:09|56842.28
10:53:11|56842.29
10:53:12|56842.29
10:53:14|56842.29
10:53:14|56842.28
10:53:15|56842.28
10:53:17|56842.29
10:53:18|56842.29
10:53:20|56842.29
10:53:21|56830.98
10:53:22|56830.98
10:53:23|56830.05
10:53:24|56828.66
10:53:26|56828.67
10:53:27|56828.67
10:53:28|56828.67
10:53:29|56828.67
10:53:30|56828.67
10:53:30|56822.25
10:53:32|56822.25
10:53:33|56822.26
10:53:34|56822.26
10:53:35|56822.24
10:53:36|56822.24
10:53:37|56822.24
10:53:38|56822.23
10:53:39|56822.24
10:53:40|56822.24
10:53:41|56822.24
10:53:42|56822.24
10:53:43|56820.
10:53:44|56818.
10:53:45|56813.47
10:53:46|56811.88
10:53:47|56811.89
10:53:48|56811.89
10:53:49|56811.89
10:53:50|56811.88
10:53:51|56812.97
10:53:52|56820.
10:53:53|56820.
10:53:54|56820.
10:53:55|56819.99
10:53:56|56820.58
10:53:57|56820.59
10:53:58|56811.9
10:53:59|56811.89
10:54:00|56811.89
10:54:01|56807.64
10:54:02|56807.64
10:54:03|56807.65
10:54:04|56807.65
10:54:05|56807.65
10:54:06|56807.69
10:54:07|56807.68
10:54:08|56809.69
10:54:09|56812.99
10:54:10|56812.99
10:54:11|56816.85
10:54:12|56816.85
10:54:13|56814.
10:54:14|56807.71
10:54:15|56812.67
10:54:16|56812.67
10:54:18|56808.97
10:54:19|56808.97
10:54:21|56808.97
10:54:22|56808.98
10:54:23|56808.98
10:54:24|56808.98
10:54:25|56808.98
10:54:26|56808.98
10:54:28|56811.81
10:54:29|56813.95
10:54:30|56813.95
10:54:30|56813.95
10:54:32|56813.96
10:54:34|56813.95
10:54:34|56813.95
10:54:35|56813.99
10:54:36|56817.15
10:54:37|56817.15
10:54:38|56817.14
10:54:39|56817.15
10:54:41|56817.14
10:54:41|56817.1
10:54:42|56813.96
10:54:43|56813.95
10:54:44|56813.95
10:54:45|56813.95
10:54:46|56813.95
10:54:47|56813.95
10:54:49|56813.95
10:54:49|56813.95
10:54:50|56816.8
10:54:51|56834.
10:54:52|56836.18
10:54:53|56836.18
10:54:55|56840.27
10:54:55|56840.27
10:54:56|56840.27
10:54:57|56840.27
10:54:58|56843.46
10:54:59|56843.46
10:55:00|56843.51
10:55:01|56843.52
10:55:02|56844.25
10:55:03|56844.25
10:55:04|56844.25
10:55:05|56848.03
10:55:06|56853.45
10:55:07|56853.48
10:55:08|56853.48
10:55:09|56859.99
10:55:10|56859.99
10:55:11|56859.99
10:55:12|56866.01
10:55:13|56878.54
10:55:14|56874.01
10:55:15|56874.01
10:55:16|56874.01
10:55:17|56876.87
10:55:19|56876.87
10:55:20|56876.87
10:55:21|56876.87
10:55:22|56876.87
10:55:23|56876.87
10:55:24|56876.88
10:55:25|56876.88
10:55:26|56869.42
10:55:27|56877.67
10:55:28|56866.37
10:55:29|56866.37
10:55:30|56866.37
10:55:31|56866.37
10:55:32|56866.37
10:55:33|56866.37
10:55:34|56866.37
10:55:35|56855.26
10:55:36|56855.26
10:55:37|56855.26
10:55:38|56843.46
10:55:39|56843.24
10:55:40|56833.87
10:55:41|56831.06
10:55:42|56831.07
10:55:43|56831.07
10:55:44|56831.07
10:55:45|56831.07
10:55:47|56831.07
10:55:48|56831.06
10:55:48|56831.06
10:55:49|56832.54
10:55:51|56832.54
10:55:51|56821.89
10:55:53|56821.89
10:55:53|56821.89
10:55:55|56821.89
10:55:55|56820.48
10:55:57|56815.36
10:55:57|56815.34
10:55:58|56813.95
10:55:59|56811.39
10:56:00|56811.4
10:56:01|56811.4
10:56:03|56811.4
10:56:04|56824.92
10:56:04|56824.92
10:56:05|56824.91
10:56:06|56815.47
10:56:07|56815.47
10:56:08|56815.47
10:56:09|56815.3
10:56:10|56811.4
10:56:12|56811.4
10:56:12|56811.4
10:56:13|56811.4
10:56:15|56811.4
10:56:16|56811.4
10:56:17|56811.4
10:56:18|56808.55
10:56:18|56809.91
10:56:20|56805.16
10:56:21|56803.72
10:56:22|56803.72
10:56:23|56800.17
10:56:24|56800.18
10:56:25|56788.22
10:56:26|56788.24
10:56:27|56788.23
10:56:28|56788.76
10:56:29|56788.76
10:56:30|56791.22
10:56:31|56791.23
10:56:32|56791.23
10:56:33|56791.23
10:56:34|56791.23
10:56:35|56795.07
10:56:36|56801.47
10:56:37|56802.05
10:56:38|56802.05
10:56:39|56802.05
10:56:40|56802.05
10:56:41|56802.04
10:56:42|56802.04
10:56:44|56802.05
10:56:45|56802.04
10:56:46|56802.04
10:56:46|56802.04
10:56:48|56802.04
10:56:49|56806.61
10:56:50|56806.35
10:56:50|56806.32
10:56:52|56803.36
10:56:52|56805.09
10:56:54|56805.09
10:56:55|56805.06
10:56:55|56805.06
10:56:57|56805.06
10:56:58|56805.06
10:56:59|56805.06
10:56:59|56805.06
10:57:00|56802.21
10:57:02|56802.2
10:57:03|56802.2
10:57:04|56806.69
10:57:05|56806.67
10:57:06|56806.67
10:57:07|56806.68
10:57:08|56806.68
10:57:09|56806.68
10:57:10|56808.81
10:57:11|56808.81
10:57:12|56808.81
10:57:13|56808.81
10:57:14|56810.
10:57:15|56809.99
10:57:16|56812.86
10:57:17|56810.75
10:57:18|56806.7
10:57:19|56806.69
10:57:20|56806.69
10:57:22|56806.69
10:57:23|56826.54
10:57:24|56826.55
10:57:25|56826.54
10:57:26|56826.55
10:57:27|56829.99
10:57:29|56830.
10:57:29|56830.
10:57:31|56830.
10:57:32|56833.83
10:57:33|56833.83
10:57:34|56822.96
10:57:35|56810.45
10:57:37|56810.45
10:57:37|56810.45
10:57:38|56822.83
10:57:39|56828.61
10:57:40|56828.61
10:57:41|56828.62
10:57:42|56829.53
10:57:43|56829.54
10:57:44|56829.54
10:57:45|56829.54
10:57:46|56852.4
10:57:47|56843.14
10:57:49|56843.14
10:57:49|56843.14
10:57:50|56843.14
10:57:51|56843.14
10:57:52|56843.15
10:57:53|56843.15
10:57:54|56843.15
10:57:55|56843.15
10:57:56|56843.14
10:57:57|56839.11
10:57:59|56829.54
10:58:00|56829.53
10:58:01|56829.53
10:58:02|56829.53
10:58:02|56832.18
10:58:04|56832.21
10:58:04|56832.21
10:58:05|56833.01
10:58:07|56842.25
10:58:07|56838.97
10:58:09|56841.81
10:58:09|56841.77
10:58:11|56841.78
10:58:12|56841.78
10:58:12|56841.78
10:58:14|56844.4
10:58:15|56845.39
10:58:16|56845.39
10:58:17|56845.4
10:58:17|56845.4
10:58:18|56845.4
10:58:19|56845.4
10:58:21|56857.91
10:58:22|56861.26
10:58:23|56865.92
10:58:24|56871.58
10:58:25|56871.58
10:58:26|56872.41
10:58:27|56872.42
10:58:28|56872.42
10:58:29|56872.41
10:58:31|56872.41
10:58:31|56862.99
10:58:32|56862.99
10:58:33|56869.78
10:58:34|56869.78
10:58:35|56869.78
10:58:37|56869.77
10:58:38|56869.77
10:58:39|56869.76
10:58:40|56869.72
10:58:41|56869.73
10:58:42|56869.72
10:58:43|56869.72
10:58:44|56869.72
10:58:45|56869.72
10:58:46|56869.72
10:58:47|56869.73
10:58:48|56869.73
10:58:49|56869.79
10:58:50|56873.86
10:58:51|56873.88
10:58:52|56873.88
10:58:53|56873.88
10:58:54|56877.13
10:58:55|56877.13
10:58:56|56877.13
10:58:57|56877.13
10:58:58|56877.13
10:58:59|56878.86
10:59:00|56878.86
10:59:01|56878.86
10:59:02|56878.86
10:59:03|56878.87
10:59:04|56880.96
10:59:05|56886.03
10:59:06|56890.
10:59:07|56898.78
10:59:08|56900.
10:59:09|56899.99
10:59:10|56900.
10:59:11|56900.11
10:59:12|56905.18
10:59:13|56905.19
10:59:14|56905.19
10:59:15|56906.95
10:59:16|56919.78
10:59:17|56919.79
10:59:18|56927.82
10:59:19|56921.82
10:59:20|56921.79
10:59:21|56921.79
10:59:22|56921.79
10:59:23|56921.78
10:59:24|56888.76
10:59:26|56902.19
10:59:26|56906.33
10:59:28|56909.28
10:59:29|56907.76
10:59:30|56907.76
10:59:31|56907.76
10:59:32|56907.75
10:59:33|56907.75
10:59:34|56907.76
10:59:35|56891.64
10:59:36|56910.38
10:59:36|56909.15
10:59:38|56915.35
10:59:39|56913.08
10:59:40|56913.08
10:59:41|56915.34
10:59:42|56919.98
10:59:43|56921.79
10:59:44|56921.83
10:59:45|56921.83
10:59:46|56927.83
10:59:47|56927.82
10:59:48|56927.82
10:59:49|56921.99
10:59:50|56921.99
10:59:51|56927.82
10:59:52|56927.82
10:59:53|56915.33
10:59:55|56915.33
10:59:56|56901.83
10:59:57|56901.83
10:59:58|56923.83
10:59:58|56923.84
10:59:59|56909.51
11:00:01|56909.51
11:00:02|56927.82
11:00:02|56927.82
11:00:03|56938.77
11:00:04|56945.63
11:00:05|56946.3
11:00:07|56946.3
11:00:08|56946.31
11:00:09|56949.99
11:00:09|56949.99
11:00:10|56959.51
11:00:11|56959.52
11:00:13|56957.06
11:00:13|56941.42
11:00:14|56954.64
11:00:15|56957.59
11:00:16|56966.67
11:00:18|56974.46
11:00:19|56980.15
11:00:19|56983.82
11:00:20|56983.83
11:00:22|56985.83
11:00:23|56979.3
11:00:25|57000.
11:00:25|57012.58
11:00:27|57023.14
11:00:28|57050.01
11:00:29|57059.6
11:00:30|57042.19
11:00:31|57060.75
11:00:32|57065.02
11:00:33|57089.99
11:00:33|57090.93
11:00:35|57088.12
11:00:36|57095.81
11:00:36|57089.08
11:00:37|57114.99
11:00:39|57117.56
11:00:40|57139.06
11:00:40|57165.12
11:00:41|57157.82
11:00:43|57151.93
11:00:43|57153.51
11:00:44|57154.33
11:00:45|57155.33
11:00:47|57154.34
11:00:48|57170.16
11:00:48|57186.27
11:00:49|57180.98
11:00:50|57203.74
11:00:52|57180.98
11:00:53|57176.33
11:00:53|57167.21
11:00:54|57167.22
11:00:56|57181.27
11:00:57|57178.18
11:00:57|57178.18
11:00:59|57178.18
11:01:00|57175.32
11:01:01|57144.8
11:01:02|57129.2
11:01:03|57139.03
11:01:04|57184.46
11:01:05|57172.76
11:01:06|57161.8
11:01:07|57166.4
11:01:08|57149.99
11:01:09|57150.55
11:01:10|57162.41
11:01:11|57164.82
11:01:12|57148.87
11:01:13|57139.07
11:01:14|57139.03
11:01:15|57154.32
11:01:16|57148.62
11:01:17|57139.04
11:01:18|57139.04
11:01:19|57139.04
11:01:20|57139.03
11:01:21|57139.03
11:01:22|57123.02
11:01:23|57139.01
11:01:24|57137.53
11:01:26|57137.52
11:01:28|57131.85
11:01:29|57112.55
11:01:29|57112.54
11:01:31|57112.54
11:01:32|57112.5
11:01:33|57084.4
11:01:35|57077.38
11:01:36|57083.83
11:01:37|57066.93
11:01:38|57066.93
11:01:39|57069.13
11:01:41|57060.86
11:01:41|57060.86
11:01:42|57055.19
11:01:43|57055.19
11:01:44|57055.19
11:01:45|57048.04
11:01:46|57042.19
11:01:47|57042.19
11:01:48|57046.22
11:01:49|57033.01
11:01:50|57020.73
11:01:51|57019.02
11:01:52|57019.11
11:01:53|57022.8
11:02:54|56941.58
11:02:56|56941.58
11:02:56|56944.41
11:02:57|56952.
11:02:58|56952.
11:03:00|56941.53
11:03:01|56941.53
11:03:02|56939.15
11:03:02|56939.15
11:03:03|56940.1
11:03:05|56940.1
11:03:06|56940.11
11:03:07|56940.11
11:03:08|56920.01
11:03:09|56922.86
11:03:10|56912.64
11:03:11|56899.72
11:03:12|56899.7
11:03:13|56897.4
11:03:15|56900.66
11:03:15|56900.31
11:03:16|56900.31
11:03:17|56880.38
11:03:18|56887.29
11:03:19|56890.66
11:03:20|56890.66
11:03:21|56890.66
11:03:23|56890.66
11:03:23|56888.09
11:03:25|56874.64
11:03:25|56877.28
11:03:27|56877.28
11:03:28|56871.22
11:03:29|56885.78
11:03:30|56879.07
11:03:32|56878.55
11:03:33|56872.72
11:03:34|56873.84
11:03:35|56871.06
11:03:36|56871.06
11:03:37|56875.
11:03:38|56875.
11:03:39|56873.89
11:03:40|56874.04
11:03:41|56876.12
11:03:42|56860.26
11:03:43|56857.74
11:03:43|56857.75
11:03:44|56857.75
11:03:46|56857.75
11:03:47|56857.75
11:03:48|56860.76
11:03:49|56873.61
11:03:50|56876.17
11:03:51|56876.16
11:03:52|56881.63
11:03:53|56881.63
11:03:54|56888.75
11:03:55|56888.75
11:03:55|56899.7
11:03:57|56893.24
11:03:58|56896.56
11:03:59|56890.45
11:03:59|56887.35
11:04:01|56876.17
11:04:02|56876.18
11:04:03|56878.58
11:04:03|56881.54
11:04:05|56881.54
11:04:06|56881.41
11:04:07|56881.41
11:04:08|56875.01
11:04:09|56875.
11:04:10|56875.
11:04:11|56875.
11:04:12|56875.
11:04:13|56878.35
11:04:14|56878.36
11:04:15|56878.59
11:04:15|56859.4
11:04:16|56859.01
11:04:18|56860.51
11:04:18|56862.01
11:04:20|56863.56
11:04:21|56863.56
11:04:22|56868.03
11:04:22|56868.03
11:04:24|56866.4
11:04:25|56866.39
11:04:26|56866.39
11:04:26|56866.39
11:04:29|56866.39
11:04:30|56866.38
11:04:32|56859.01
11:04:33|56859.01
11:04:34|56859.01
11:04:34|56859.01
11:04:36|56856.38
11:04:37|56846.21
11:04:37|56846.2
11:04:39|56845.89
11:04:39|56845.99
11:04:41|56846.21
11:04:42|56846.21
11:04:43|56847.6
11:04:44|56845.91
11:04:45|56845.91
11:04:46|56845.91
11:04:47|56846.
11:04:48|56845.99
11:04:50|56857.31
11:04:51|56853.3
11:04:52|56851.45
11:04:53|56851.45
11:04:54|56851.45
11:04:55|56851.45
11:04:56|56851.46
11:04:57|56851.46
11:04:58|56869.02
11:04:59|56874.7
11:05:00|56876.57
11:05:01|56887.44
11:05:01|56887.44
11:05:03|56887.44
11:05:04|56887.44
11:05:05|56887.44
11:05:06|56887.44
11:05:07|56887.44
11:05:09|56895.72
11:05:09|56913.87
11:05:10|56926.08
11:05:11|56926.41
11:05:12|56943.31
11:05:13|56945.43
11:05:15|56946.4
11:05:16|56947.67
11:05:16|56937.31
11:05:18|56926.09
11:05:18|56926.08
11:05:19|56926.08
11:05:21|56912.08
11:05:21|56912.08
11:05:22|56912.08
11:05:23|56912.08
11:05:25|56912.08
11:05:25|56912.08
11:05:27|56912.08
11:05:28|56920.11
11:05:28|56930.19
11:05:30|56937.32
11:05:31|56937.34
11:05:32|56937.34
11:05:33|56937.34
11:05:35|56937.31
11:05:36|56922.34
11:05:37|56911.51
11:05:38|56855.33
11:05:39|56851.45
11:05:40|56850.15
11:05:41|56861.06
11:05:42|56861.06
11:05:43|56861.04
11:05:45|56865.23
11:05:45|56853.11
11:05:46|56852.82
11:05:47|56852.82
11:05:48|56861.03
11:05:49|56861.03
11:05:50|56861.03
11:05:51|56862.33
11:05:52|56867.86
11:05:53|56862.77
11:05:54|56862.77
11:05:56|56864.84
11:05:57|56864.85
11:05:58|56877.16
11:05:59|56877.16
11:05:59|56874.32
11:06:01|56896.91
11:06:02|56896.92
11:06:02|56896.92
11:06:04|56896.92
11:06:04|56899.71
11:06:05|56883.9
11:06:06|56883.89
11:06:08|56883.89
11:06:09|56874.96
11:06:10|56882.74
11:06:11|56888.98
11:06:11|56897.07
11:06:12|56891.37
11:06:14|56891.36
11:06:14|56891.36
11:06:15|56891.37
11:06:17|56875.38
11:06:18|56875.38
11:06:19|56875.38
11:06:20|56875.38
11:06:21|56875.38
11:06:22|56875.38
11:06:23|56875.38
11:06:24|56882.28
11:06:25|56882.28
11:06:26|56882.31
11:06:27|56888.88
11:06:28|56888.88
11:06:29|56888.84
11:06:30|56888.84
11:06:31|56876.79
11:06:32|56876.79
11:06:33|56876.79
11:06:34|56876.79
11:06:35|56876.79
11:06:37|56876.79
11:06:38|56876.79
11:06:39|56876.24
11:06:41|56878.13
11:06:42|56878.13
11:06:43|56878.13
11:06:44|56878.13
11:06:45|56888.02
11:06:46|56895.01
11:06:47|56895.01
11:06:47|56886.99
11:06:49|56879.82
11:06:49|56878.45
11:06:51|56883.35
11:06:52|56883.35
11:06:53|56885.57
11:06:54|56903.8
11:06:55|56917.
11:06:56|56927.83
11:06:57|56934.26
11:06:58|56941.
11:06:59|56941.93
11:07:00|56941.09
11:07:02|56923.97
11:07:02|56932.99
11:07:03|56932.98
11:07:04|56932.97
11:07:06|56932.97
11:07:06|56923.99
11:07:07|56923.99
11:07:08|56924.04
11:07:10|56916.34
11:07:11|56928.32
11:07:12|56928.32
11:07:13|56928.32
11:07:14|56928.32
11:07:16|56928.32
11:07:16|56928.32
11:07:17|56912.34
11:07:18|56901.87
11:07:19|56901.87
11:07:21|56910.29
11:07:21|56910.29
11:07:22|56906.58
11:07:23|56903.71
11:07:24|56903.92
11:07:26|56903.92
11:07:27|56903.91
11:07:28|56903.91
11:07:29|56903.91
11:07:31|56903.91
11:07:32|56915.21
11:07:33|56914.19
11:07:34|56914.16
11:07:35|56914.16
11:07:36|56905.22
11:07:37|56916.12
11:07:38|56931.51
11:07:39|56931.51
11:07:41|56931.51
11:07:42|56931.48
11:07:42|56925.77
11:07:43|56925.77
11:07:45|56925.77
11:07:45|56925.77
11:07:46|56914.67
11:07:48|56914.67
11:07:49|56915.76
11:07:49|56924.66
11:07:50|56924.66
11:07:52|56924.66
11:07:53|56924.66
11:07:53|56921.81
11:07:54|56921.81
11:07:55|56921.8
11:07:57|56921.8
11:07:58|56906.87
11:07:58|56906.87
11:08:00|56906.87
11:08:01|56908.04
11:08:02|56920.18
11:08:03|56903.93
11:08:04|56904.29
11:08:05|56909.57
11:08:05|56909.57
11:08:07|56911.69
11:08:08|56911.69
11:08:09|56905.
11:08:10|56911.69
11:08:11|56915.46
11:08:12|56916.16
11:08:12|56922.74
11:08:14|56922.74
11:08:14|56911.53
11:08:15|56911.53
11:08:17|56911.53
11:08:18|56911.52
11:08:19|56911.52
11:08:20|56911.52
11:08:22|56903.92
11:08:22|56896.32
11:08:23|56886.48
11:08:25|56888.76
11:08:25|56907.18
11:08:26|56907.18
11:08:28|56886.48
11:08:30|56888.61
11:08:31|56891.86
11:08:32|56900.73
11:08:33|56900.73
11:08:34|56900.58
11:08:35|56900.58
11:08:36|56900.59
11:08:37|56900.58
11:08:38|56900.58
11:08:39|56900.59
11:08:40|56900.59
11:08:42|56904.77
11:08:42|56904.77
11:08:43|56904.76
11:08:45|56904.76
11:08:46|56904.76
11:08:46|56890.6
11:08:48|56890.6
11:08:49|56894.68
11:08:50|56894.68
11:08:51|56902.08
11:08:51|56897.85
11:08:53|56900.06
11:08:53|56898.8
11:08:55|56898.81
11:08:56|56898.8
11:08:57|56898.8
11:08:58|56904.12
11:08:59|56904.12
11:09:00|56904.12
11:09:01|56904.16
11:09:02|56904.16
11:09:03|56904.16
11:09:04|56904.15
11:09:06|56904.15
11:09:07|56904.11
11:09:08|56904.11
11:09:08|56904.11
11:09:09|56888.64
11:09:11|56888.64
11:09:12|56888.64
11:09:13|56888.86
11:09:13|56888.86
11:09:14|56888.86
11:09:16|56888.86
11:09:17|56888.86
11:09:18|56888.86
11:09:18|56888.9
11:09:19|56888.9
11:09:21|56899.97
11:09:22|56899.97
11:09:22|56899.96
11:09:24|56899.92
11:09:25|56894.35
11:09:26|56894.35
11:09:27|56899.95
11:09:29|56898.22
11:09:30|56894.41
11:09:31|56894.41
11:09:32|56894.39
11:09:33|56894.39
11:09:35|56932.27
11:09:36|56950.53
11:09:38|56948.12
11:09:38|56940.23
11:09:39|56940.23
11:09:41|56940.53
11:09:42|56936.66
11:09:43|56929.57
11:09:43|56936.15
11:09:45|56936.11
11:09:46|56931.46
11:09:47|56931.47
11:09:48|56931.47
11:09:48|56935.69
11:09:50|56931.52
11:09:51|56916.41
11:09:52|56910.01
11:09:53|56900.
11:09:54|56900.
11:09:56|56906.62
11:09:57|56900.97
11:09:57|56899.72
11:09:59|56899.72
11:09:59|56890.26
11:10:01|56886.48
11:10:02|56886.49
11:10:03|56889.41
11:10:04|56889.42
11:10:05|56889.37
11:10:06|56889.06
11:10:07|56889.06
11:10:08|56889.06
11:10:09|56889.06
11:10:10|56889.05
11:10:11|56889.06
11:10:12|56889.05
11:10:13|56881.81
11:10:14|56877.43
11:10:16|56878.37
11:10:16|56872.68
11:10:18|56865.99
11:10:18|56861.48
11:10:19|56852.8
11:10:20|56840.15
11:10:21|56840.15
11:10:23|56854.78
11:10:24|56854.78
11:10:25|56854.78
11:10:26|56854.82
11:10:27|56850.86
11:10:27|56850.86
11:10:28|56850.86
11:10:30|56840.01
11:10:31|56840.
11:10:32|56839.87
11:10:34|56841.09
11:10:35|56857.76
11:10:37|56857.76
11:10:37|56857.76
11:10:39|56857.76
11:10:40|56845.01
11:10:41|56845.01
11:10:41|56845.
11:10:42|56845.01
11:10:44|56845.01
11:10:44|56852.21
11:10:46|56847.91
11:10:47|56847.91
11:10:48|56847.9
11:10:49|56847.91
11:10:50|56847.91
11:10:51|56850.04
11:10:52|56850.04
11:10:53|56850.03
11:10:54|56850.03
11:10:55|56850.04
11:10:56|56854.11
11:10:57|56854.11
11:10:58|56855.08
11:10:59|56855.08
11:11:00|56856.96
11:11:01|56856.96
11:11:02|56856.95
11:11:03|56856.96
11:11:04|56856.95
11:11:05|56856.95
11:11:06|56856.95
11:11:07|56856.96
11:11:08|56856.96
11:11:09|56854.17
11:11:10|56854.17
11:11:11|56856.55
11:11:12|56856.55
11:11:13|56856.55
11:11:14|56856.54
11:11:15|56856.54
11:11:16|56856.54
11:11:17|56854.11
11:11:18|56849.03
11:11:19|56847.9
11:11:20|56847.9
11:11:21|56847.9
11:11:22|56843.24
11:11:23|56838.59
11:11:24|56838.59
11:11:25|56838.59
11:11:26|56838.58
11:11:27|56837.66
11:11:28|56838.36
11:11:29|56838.12
11:11:30|56838.12
11:11:32|56837.66
11:11:33|56835.51
11:11:34|56835.52
11:11:34|56833.37
11:11:36|56832.95
11:11:37|56832.95
11:11:38|56832.95
11:11:39|56832.95
11:11:40|56832.95
11:11:42|56831.64
11:11:43|56831.63
11:11:44|56830.01
11:11:45|56830.
11:11:46|56830.
11:11:47|56830.01
11:11:48|56828.64
11:11:49|56828.64
11:11:50|56828.63
11:11:51|56828.64
11:11:53|56828.64
11:11:54|56828.64
11:11:55|56828.64
11:11:56|56824.64
11:11:57|56824.64
11:11:58|56814.57
11:11:59|56814.57
11:12:01|56814.57
11:12:01|56822.88
11:12:02|56822.88
11:12:03|56818.41
11:12:04|56818.4
11:12:05|56818.4
11:12:06|56820.61
11:12:07|56843.23
11:12:08|56853.1
11:12:09|56850.25
11:12:11|56846.16
11:12:11|56841.43
11:12:12|56842.52
11:12:13|56842.52
11:12:14|56846.49
11:12:15|56828.29
11:12:17|56828.26
11:12:18|56814.58
11:12:19|56814.57
11:12:20|56811.89
11:12:21|56814.42
11:12:22|56811.92
11:12:22|56811.92
11:12:24|56813.98
11:12:25|56813.99
11:12:26|56813.96
11:12:27|56810.54
11:12:28|56814.13
11:12:29|56814.12
11:12:30|56808.17
11:12:32|56811.16
11:12:33|56811.16
11:12:34|56811.16
11:12:35|56811.16
11:12:36|56811.16
11:12:37|56813.07
11:12:38|56813.07
11:12:39|56816.
11:12:41|56816.
11:12:41|56816.
11:12:43|56815.95
11:12:44|56815.95
11:12:45|56810.59
11:12:46|56803.37
11:12:47|56803.37
11:12:48|56792.18
11:12:49|56784.01
11:12:50|56778.54
11:12:51|56779.83
11:12:52|56773.21
11:12:53|56773.21
11:12:54|56783.41
11:12:55|56783.4
11:12:56|56783.41
11:12:57|56783.41
11:12:59|56783.41
11:12:59|56783.4
11:13:00|56771.12
11:13:02|56770.16
11:13:02|56777.21
11:13:03|56789.44
11:13:04|56787.23
11:13:05|56787.23
11:13:06|56787.23
11:13:07|56787.23
11:13:08|56787.23
11:13:09|56787.22
11:13:10|56770.
11:13:11|56770.01
11:13:13|56770.01
11:13:14|56763.21
11:13:14|56763.1
11:13:16|56764.04
11:13:17|56767.51
11:13:18|56767.5
11:13:19|56755.5
11:13:19|56750.7
11:13:21|56753.63
11:13:22|56753.64
11:13:23|56768.93
11:13:24|56757.64
11:13:25|56750.01
11:13:26|56750.01
11:13:27|56744.89
11:13:29|56744.63
11:13:29|56744.63
11:13:31|56730.
11:13:31|56738.32
11:13:33|56738.32
11:13:34|56738.33
11:13:35|56738.33
11:13:36|56740.17
11:13:38|56737.39
11:13:39|56743.87
11:13:41|56737.39
11:13:41|56730.01
11:13:42|56730.01
11:13:43|56727.04
11:13:44|56731.91
11:13:46|56744.96
11:13:47|56738.58
11:13:49|56738.58
11:13:49|56738.58
11:13:50|56745.
11:13:52|56736.43
11:13:53|56732.87
11:13:54|56738.56
11:13:55|56738.55
11:13:56|56731.92
11:13:57|56731.93
11:13:57|56725.3
11:13:59|56725.3
11:14:00|56754.03
11:14:01|56749.51
11:14:02|56724.9
11:14:03|56724.9
11:14:04|56724.9
11:14:05|56733.6
11:14:06|56731.71
11:14:07|56727.92
11:14:08|56727.46
11:14:09|56720.81
11:14:10|56720.81
11:14:11|56720.81
11:14:12|56720.81
11:14:13|56720.81
11:14:14|56717.19
11:14:15|56715.36
11:14:16|56702.84
11:14:17|56700.08
11:14:18|56702.8
11:14:20|56685.4
11:14:21|56689.61
11:14:22|56696.67
11:14:22|56680.14
11:14:23|56675.69
11:14:24|56663.22
11:14:25|56641.38
11:14:27|56649.25
11:14:28|56637.07
11:14:28|56639.11
11:14:30|56647.45
11:14:30|56657.42
11:14:32|56674.63
11:14:32|56683.95
11:14:34|56697.01
11:14:36|56667.11
11:14:37|56656.6
11:14:38|56626.09
11:14:39|56645.75
11:14:41|56634.75
11:14:42|56627.04
11:14:43|56636.72
11:14:44|56631.66
11:14:45|56636.08
11:14:46|56631.68
11:14:46|56632.89
11:14:48|56631.7
11:14:48|56618.49
11:14:50|56623.54
11:14:51|56634.7
11:14:52|56637.25
11:14:53|56625.01
11:14:53|56600.
11:14:55|56594.48
11:14:56|56611.04
11:14:57|56616.75
11:14:58|56625.
11:14:59|56625.02
11:15:00|56625.01
11:15:01|56610.98
11:15:02|56627.5
11:15:03|56635.
11:15:04|56645.75
11:15:05|56667.44
11:15:06|56667.44
11:15:07|56664.32
11:15:08|56650.85
11:15:09|56650.85
11:15:10|56638.45
11:15:11|56658.83
11:15:12|56671.91
11:15:13|56666.54
11:15:14|56664.94
11:15:15|56671.98
11:15:16|56671.98
11:15:17|56671.98
11:15:18|56674.72
11:15:19|56690.
11:15:20|56700.83
11:15:21|56700.79
11:15:22|56694.32
11:15:23|56690.28
11:15:24|56690.28
11:15:25|56678.92
11:15:26|56681.77
11:15:27|56690.29
11:15:28|56700.84
11:15:29|56700.83
11:15:30|56700.83
11:15:31|56710.77
11:15:32|56710.78
11:15:33|56710.78
11:15:35|56693.15
11:15:36|56695.92
11:15:37|56695.91
11:15:38|56695.91
11:15:40|56701.56
11:15:40|56705.8
11:15:42|56705.8
11:15:43|56712.13
11:15:44|56715.66
11:15:45|56715.66
11:15:46|56710.02
11:15:48|56715.26
11:15:48|56718.69
11:15:49|56718.68
11:15:50|56718.68
11:15:52|56718.68
11:15:53|56718.68
11:15:54|56727.89
11:15:55|56727.9
11:15:56|56727.9
11:15:57|56718.7
11:15:58|56715.29
11:15:59|56702.93
11:16:00|56677.09
11:16:01|56677.09
11:16:02|56677.09
11:16:03|56688.88
11:16:04|56699.27
11:16:05|56702.36
11:16:06|56717.58
11:16:07|56715.98
11:16:08|56700.
11:16:09|56700.
11:16:10|56699.99
11:16:11|56699.99
11:16:12|56700.
11:16:13|56699.99
11:16:14|56700.
11:16:15|56688.87
11:16:16|56674.73
11:16:17|56671.9
11:16:18|56682.92
11:16:19|56691.24
11:16:20|56691.24
11:16:21|56691.25
11:16:22|56706.18
11:16:23|56706.17
11:16:24|56712.79
11:16:25|56723.51
11:16:26|56723.51
11:16:27|56723.51
11:16:28|56716.72
11:16:29|56711.88
11:16:30|56713.11
11:16:31|56719.34
11:16:32|56719.33
11:16:33|56719.33
11:16:34|56719.33
11:16:35|56719.34
11:16:37|56719.33
11:16:38|56719.59
11:16:39|56717.26
11:16:40|56679.92
11:16:42|56679.9
11:16:44|56690.52
11:16:45|56681.
11:16:46|56680.99
11:16:47|56680.99
11:16:48|56680.99
11:16:49|56680.99
11:16:50|56681.
11:16:51|56687.62
11:16:52|56712.79
11:16:53|56723.51
11:16:54|56723.48
11:16:55|56705.22
11:16:56|56719.75
11:16:57|56719.75
11:16:58|56719.75
11:16:59|56695.98
11:17:00|56695.99
11:17:01|56695.99
11:17:02|56695.99
11:17:03|56695.99
11:17:04|56710.32
11:17:05|56700.21
11:17:06|56694.61
11:17:07|56700.24
11:17:08|56705.21
11:17:09|56705.21
11:17:10|56700.6
11:17:11|56700.6
11:17:12|56700.6
11:17:13|56708.04
11:17:14|56705.21
11:17:15|56718.93
11:17:16|56718.93
11:17:17|56718.93
11:17:18|56718.93
11:17:19|56718.93
11:17:20|56718.93
11:17:21|56718.94
11:17:22|56718.94
11:17:23|56733.34
11:17:24|56733.33
11:17:25|56733.33
11:17:26|56733.33
11:17:27|56733.33
11:17:28|56733.33
11:17:29|56739.62
11:17:30|56749.51
11:17:31|56749.98
11:17:32|56747.27
11:17:33|56747.27
11:17:34|56747.27
11:17:35|56733.35
11:17:36|56718.94
11:17:38|56735.14
11:17:39|56725.9
11:17:40|56720.96
11:17:41|56720.96
11:17:43|56718.93
11:17:44|56718.93
11:17:45|56718.93
11:17:45|56718.93
11:17:47|56716.52
11:17:48|56716.52
11:17:49|56716.52
11:17:50|56725.25
11:17:50|56720.97
11:17:52|56718.14
11:17:53|56718.14
11:17:54|56724.32
11:17:55|56724.47
11:17:55|56718.8
11:17:57|56718.8
11:17:58|56718.8
11:17:59|56718.8
11:17:59|56718.8
11:18:01|56727.82
11:18:02|56727.82
11:18:03|56718.14
11:18:04|56718.14
11:18:06|56713.39
11:18:06|56716.28
11:18:07|56719.71
11:18:09|56721.53
11:18:09|56721.53
11:18:11|56721.53
11:18:11|56729.97
11:18:12|56732.26
11:18:14|56741.96
11:18:15|56732.36
11:18:15|56732.35
11:18:17|56717.79
11:18:18|56717.79
11:18:19|56727.04
11:18:20|56727.04
11:18:21|56718.96
11:18:22|56718.96
11:18:23|56718.96
11:18:24|56718.96
11:18:25|56722.85
11:18:26|56702.85
11:18:27|56690.01
11:18:28|56701.24
11:18:29|56706.4
11:18:30|56706.4
11:18:31|56706.41
11:18:32|56706.41
11:18:33|56701.94
11:18:34|56701.64
11:18:35|56698.81
11:18:36|56690.01
11:18:37|56691.35
11:18:39|56683.96
11:18:40|56679.15
11:18:41|56679.15
11:18:43|56678.5
11:18:43|56678.46
11:18:45|56674.75
11:18:46|56666.86
11:18:47|56666.86
11:18:48|56675.41
11:18:48|56675.41
11:18:49|56675.67
11:18:51|56678.32
11:18:52|56678.32
11:18:53|56678.32
11:18:54|56678.32
11:18:55|56678.33
11:18:56|56690.09
11:18:57|56690.09
11:18:58|56690.09
11:18:59|56690.09
11:19:00|56690.09
11:19:01|56690.09
11:19:02|56690.09
11:19:04|56681.17
11:19:04|56681.17
11:19:05|56690.09
11:19:06|56690.09
11:19:07|56684.34
11:19:08|56684.34
11:19:09|56678.32
11:19:10|56678.37
11:19:11|56683.21
11:19:12|56683.21
11:19:13|56683.21
11:19:14|56683.22
11:19:15|56683.22
11:19:16|56683.22
11:19:17|56691.53
11:19:18|56702.84
11:19:19|56702.85
11:19:20|56710.58
11:19:21|56715.41
11:19:22|56721.33
11:19:23|56721.33
11:19:24|56721.33
11:19:25|56721.33
11:19:26|56711.63
11:19:27|56711.63
11:19:28|56711.63
11:19:29|56712.52
11:19:30|56724.64
11:19:31|56724.63
11:19:32|56724.63
11:19:33|56724.59
11:19:34|56712.16
11:19:35|56712.15
11:19:36|56712.15
11:19:37|56709.09
11:19:39|56709.09
11:19:40|56709.1
11:19:42|56709.1
11:19:43|56709.1
11:19:44|56709.1
11:19:45|56709.1
11:19:46|56714.16
11:19:47|56714.16
11:19:48|56714.16
11:19:49|56709.09
11:19:50|56688.75
11:19:51|56688.75
11:19:52|56688.75
11:19:53|56688.75
11:19:54|56688.75
11:19:55|56688.75
11:19:56|56688.75
11:19:57|56688.75
11:19:58|56688.75
11:19:59|56688.75
11:20:00|56688.75
11:20:01|56688.74
11:20:02|56688.74
11:20:03|56688.74
11:20:04|56688.74
11:20:05|56688.75
11:20:06|56688.75
11:20:07|56688.75
11:20:08|56688.75
11:20:10|56688.74
11:20:10|56688.74
11:20:12|56696.2
11:20:12|56696.22
11:20:14|56705.26
11:20:15|56714.15
11:20:16|56714.15
11:20:16|56721.96
11:20:17|56721.96
11:20:19|56721.95
11:20:19|56721.96
11:20:20|56714.16
11:20:21|56705.87
11:20:22|56702.77
11:20:24|56702.78
11:20:25|56689.43
11:20:25|56691.74
11:20:26|56691.75
11:20:27|56691.75
11:20:28|56694.32
11:20:30|56694.32
11:20:31|56683.96
11:20:31|56679.92
11:20:33|56662.3
11:20:33|56669.93
11:20:34|56666.94
11:20:35|56666.94
11:20:36|56668.46
11:20:37|56671.32
11:20:38|56668.48
11:20:40|56671.21
11:20:41|56671.22
11:20:42|56673.24
11:20:43|56673.44
11:20:45|56673.23
11:20:46|56666.99
11:20:47|56652.11
11:20:48|56638.8
11:20:49|56638.45
11:20:51|56624.4
11:20:52|56624.4
11:20:53|56624.39
11:20:54|56627.93
11:20:54|56627.93
11:20:55|56627.94
11:20:56|56627.94
11:20:58|56627.93
11:20:58|56627.93
11:21:00|56627.93
11:21:01|56626.84
11:21:02|56628.85
11:21:03|56628.85
11:21:04|56628.86
11:21:05|56628.86
11:21:06|56628.86
11:21:07|56628.86
11:21:08|56628.86
11:21:09|56628.85
11:21:10|56628.86
11:21:11|56632.65
11:21:12|56628.86
11:21:13|56628.85
11:21:14|56628.85
11:21:15|56628.86
11:21:16|56628.86
11:21:17|56628.85
11:21:18|56628.86
11:21:19|56628.86
11:21:20|56626.84
11:21:21|56624.43
11:21:22|56624.43
11:21:23|56624.43
11:21:25|56624.42
11:21:25|56624.43
11:21:26|56624.42
11:21:27|56624.43
11:21:28|56624.42
11:21:29|56624.43
11:21:30|56624.43
11:21:31|56624.43
11:21:32|56624.43
11:21:33|56624.43
11:21:34|56628.85
11:21:35|56631.55
11:21:36|56626.85
11:21:37|56624.36
11:21:38|56624.36
11:21:39|56624.36
11:21:41|56624.36
11:21:42|56631.38
11:21:44|56631.4
11:21:45|56631.4
11:21:46|56631.4
11:21:47|56631.4
11:21:48|56631.4
11:21:50|56631.41
11:21:51|56631.41
11:21:52|56631.41
11:21:52|56631.41
11:21:54|56631.41
11:21:55|56631.43
11:21:56|56631.43
11:21:57|56631.43
11:21:58|56633.38
11:21:59|56633.38
11:22:00|56635.03
11:22:01|56637.57
11:22:02|56637.57
11:22:03|56637.57
11:22:04|56637.57
11:22:05|56637.57
11:22:06|56637.92
11:22:07|56637.92
11:22:08|56637.91
11:22:09|56631.42
11:22:10|56634.95
11:22:11|56632.11
11:22:12|56632.11
11:22:13|56634.83
11:22:14|56634.82
11:22:15|56637.6
11:22:16|56637.6
11:22:17|56637.6
11:22:18|56637.6
11:22:19|56637.6
11:22:20|56637.6
11:22:22|56634.83
11:22:22|56634.82
11:22:23|56634.64
11:22:24|56634.59
11:22:25|56625.37
11:22:26|56605.56
11:22:27|56618.93
11:22:28|56611.79
11:22:29|56611.79
11:22:30|56600.01
11:22:31|56600.01
11:22:32|56600.01
11:22:33|56600.73
11:22:34|56602.83
11:22:35|56602.83
11:22:36|56602.83
11:22:37|56602.82
11:22:38|56602.82
11:22:39|56602.83
11:22:40|56602.82
11:22:42|56602.82
11:22:43|56602.83
11:22:43|56602.83
11:22:45|56602.83
11:22:46|56602.83
11:22:47|56573.02
11:22:48|56570.83
11:22:50|56565.56
11:22:51|56568.27
11:22:52|56568.27
11:22:53|56568.27
11:22:54|56576.21
11:22:55|56576.2
11:22:56|56576.2
11:22:57|56568.27
11:22:58|56568.27
11:22:59|56528.36
11:23:00|56540.05
11:23:01|56550.58
11:23:01|56547.42
11:23:03|56553.39
11:23:04|56553.43
11:23:05|56553.41
11:23:06|56535.92
11:23:07|56535.92
11:23:08|56549.16
11:23:09|56549.16
11:23:10|56549.16
11:23:11|56582.88
11:23:12|56596.87
11:23:13|56593.
11:23:14|56600.01
11:23:15|56603.49
11:23:16|56593.35
11:23:17|56578.32
11:23:18|56591.26
11:23:19|56591.26
11:23:20|56598.96
11:23:21|56607.01
11:23:22|56598.97
11:23:23|56598.97
11:23:25|56598.97
11:23:25|56609.93
11:23:27|56609.93
11:23:28|56613.25
11:23:28|56613.26
11:23:30|56613.25
11:23:31|56613.25
11:23:32|56618.48
11:23:33|56630.37
11:23:34|56630.37
11:23:35|56630.37
11:23:36|56630.68
11:23:37|56630.69
11:23:38|56630.68
11:23:38|56630.68
11:23:40|56630.68
11:23:41|56630.69
11:23:41|56630.69
11:23:43|56630.69
11:23:44|56630.68
11:23:46|56630.68
11:23:47|56630.68
11:23:48|56632.64
11:23:49|56632.65
11:23:50|56632.64
11:23:52|56637.94
11:23:52|56641.32
11:23:53|56641.31
11:23:54|56641.31
11:23:55|56645.2
11:23:56|56645.2
11:23:57|56654.81
11:23:59|56654.81
11:24:00|56654.81
11:24:01|56654.81
11:24:02|56703.41
11:24:03|56707.53
11:24:05|56693.85
11:24:06|56683.77
11:24:07|56677.59
11:24:08|56674.75
11:24:09|56674.73
11:24:10|56666.47
11:24:11|56666.47
11:24:12|56666.47
11:24:13|56668.72
11:24:14|56668.72
11:24:15|56664.08
11:24:16|56664.14
11:24:17|56674.76
11:24:18|56686.69
11:24:19|56686.7
11:24:20|56693.85
11:24:21|56693.85
11:24:22|56693.85
11:24:23|56693.86
11:24:24|56686.31
11:24:26|56679.45
11:24:27|56679.45
11:24:28|56683.46
11:24:29|56683.46
11:24:30|56699.41
11:24:31|56699.41
11:24:32|56699.4
11:24:33|56699.4
11:24:34|56699.4
11:24:35|56699.41
11:24:36|56699.4
11:24:36|56719.99
11:24:38|56719.99
11:24:39|56719.99
11:24:39|56719.99
11:24:41|56720.
11:24:42|56719.99
11:24:43|56708.01
11:24:44|56706.05
11:24:45|56706.05
11:24:46|56706.05
11:24:48|56706.05
11:24:49|56706.04
11:24:49|56706.41
11:24:51|56710.08
11:24:52|56715.76
11:24:53|56715.77
11:24:54|56719.99
11:24:55|56719.98
11:24:56|56719.99
11:24:57|56719.99
11:24:59|56725.12
11:24:59|56725.13
11:25:00|56725.13
11:25:01|56725.13
11:25:02|56702.14
11:25:04|56702.14
11:25:05|56702.14
11:25:06|56702.15
11:25:07|56710.74
11:25:08|56710.75
11:25:09|56718.97
11:25:09|56727.18
11:25:10|56727.34
11:25:12|56728.
11:25:12|56729.47
11:25:14|56729.47
11:25:15|56729.47
11:25:16|56729.47
11:25:17|56727.37
11:25:18|56727.37
11:25:19|56727.37
11:25:19|56727.37
11:25:21|56727.36
11:25:22|56727.35
11:25:23|56727.36
11:25:24|56727.36
11:25:25|56727.36
11:25:25|56726.98
11:25:27|56724.4
11:25:28|56725.06
11:25:28|56725.25
11:25:30|56724.91
11:25:31|56724.02
11:25:32|56724.04
11:25:33|56723.97
11:25:34|56723.97
11:25:35|56723.97
11:25:36|56725.
11:25:37|56725.
11:25:38|56729.02
11:25:39|56729.02
11:25:40|56727.84
11:25:40|56727.83
11:25:42|56727.83
11:25:43|56727.84
11:25:44|56727.84
11:25:45|56727.84
11:25:46|56727.83
11:25:48|56727.84
11:25:49|56727.83
11:25:50|56727.84
11:25:51|56727.84
11:25:52|56743.17
11:25:53|56742.05
11:25:54|56742.05
11:25:55|56745.46
11:25:56|56748.11
11:25:57|56760.03
11:25:57|56760.09
11:25:59|56760.1
11:26:00|56749.02
11:26:01|56742.05
11:26:02|56742.05
11:26:03|56732.26
11:26:04|56732.26
11:26:05|56732.26
11:26:06|56730.98
11:26:07|56730.97
11:26:08|56726.53
11:26:10|56726.42
11:26:11|56726.75
11:26:11|56727.25
11:26:13|56727.92
11:26:14|56729.55
11:26:15|56729.55
11:26:16|56738.18
11:26:17|56738.18
11:26:18|56738.18
11:26:19|56738.18
11:26:20|56738.18
11:26:21|56738.18
11:26:22|56734.68
11:26:23|56734.68
11:26:24|56734.67
11:26:25|56734.67
11:26:26|56734.65
11:26:27|56734.65
11:26:28|56734.61
11:26:29|56734.61
11:26:30|56734.62
11:26:31|56734.62
11:26:32|56734.57
11:26:33|56734.57
11:26:34|56734.57
11:26:35|56736.2
11:26:36|56736.2
11:26:37|56732.28
11:26:38|56732.27
11:26:39|56732.28
11:26:40|56732.26
11:26:41|56732.27
11:26:42|56732.27
11:26:43|56736.17
11:26:44|56720.1
11:26:46|56720.1
11:26:47|56720.1
11:26:48|56712.8
11:26:49|56712.8
11:26:50|56712.79
11:26:51|56712.8
11:26:52|56712.8
11:26:53|56712.8
11:26:54|56716.08
11:26:55|56724.93
11:26:57|56730.9
11:26:58|56730.9
11:26:58|56730.9
11:27:00|56730.91
11:27:02|56730.9
11:27:03|56724.92
11:27:03|56717.56
11:27:05|56719.65
11:27:05|56719.65
11:27:07|56719.65
11:27:08|56719.65
11:27:09|56719.65
11:27:09|56719.65
11:27:10|56719.65
11:27:12|56726.55
11:27:12|56726.55
11:27:14|56726.54
11:27:15|56726.54
11:27:15|56726.54
11:27:16|56726.55
11:27:18|56726.97
11:27:19|56726.4
11:27:21|56726.4
11:27:22|56726.4
11:27:23|56726.4
11:27:23|56726.4
11:27:25|56726.4
11:27:26|56726.41
11:27:27|56740.28
11:27:28|56744.97
11:27:29|56748.22
11:27:29|56748.22
11:27:30|56759.09
11:27:31|56760.93
11:27:33|56756.92
11:27:34|56756.92
11:27:34|56747.05
11:27:36|56747.05
11:27:37|56747.05
11:27:38|56747.05
11:27:39|56747.05
11:27:40|56747.05
11:27:40|56747.05
11:27:42|56747.05
11:27:43|56747.05
11:27:44|56747.05
11:27:45|56747.05
11:27:45|56747.05
11:27:47|56747.04
11:27:47|56743.33
11:27:49|56743.33
11:27:50|56743.33
11:27:51|56729.46
11:27:53|56726.97
11:27:53|56726.97
11:27:55|56727.75
11:27:57|56727.75
11:27:59|56728.78
11:28:00|56728.77
11:28:01|56728.77
11:28:02|56731.46
11:28:03|56731.46
11:28:04|56731.46
11:28:05|56731.46
11:28:06|56731.45
11:28:08|56731.41
11:28:08|56730.
11:28:10|56730.
11:28:10|56730.
11:28:11|56730.01
11:28:13|56728.02
11:28:14|56724.93
11:28:15|56712.8
11:28:16|56712.8
11:28:17|56712.8
11:28:18|56721.65
11:28:19|56721.65
11:28:20|56721.65
11:28:21|56721.65
11:28:22|56721.65
11:28:23|56721.65
11:28:24|56724.94
11:28:25|56724.94
11:28:26|56724.94
11:28:27|56724.94
11:28:28|56724.94
11:28:29|56724.94
11:28:30|56724.94
11:28:31|56724.93
11:28:32|56724.94
11:28:33|56731.2
11:28:34|56731.21
11:28:35|56715.3
11:28:36|56715.25
11:28:37|56715.25
11:28:38|56715.25
11:28:39|56715.26
11:28:40|56716.49
11:28:41|56716.45
11:28:42|56716.45
11:28:43|56716.45
11:28:44|56716.45
11:28:45|56716.45
11:28:46|56724.27
11:28:47|56724.27
11:28:48|56724.27
11:28:49|56742.82
11:28:50|56742.81
11:28:51|56742.81
11:28:52|56742.81
11:28:54|56739.51
11:28:55|56739.51
11:28:56|56731.04
11:28:58|56731.05
11:28:59|56738.09
11:28:59|56731.91
11:29:01|56732.14
11:29:03|56732.13
11:29:03|56732.13
11:29:05|56732.14
11:29:06|56732.14
11:29:07|56732.14
11:29:08|56724.28
11:29:09|56724.32
11:29:10|56724.26
11:29:11|56716.47
11:29:12|56716.47
11:29:13|56716.47
11:29:14|56716.44
11:29:15|56716.44
11:29:16|56716.44
11:29:16|56716.45
11:29:18|56723.8
11:29:19|56726.96
11:29:20|56726.93
11:29:21|56726.93
11:29:22|56726.88
11:29:22|56721.62
11:29:24|56720.96
11:29:24|56718.06
11:29:26|56718.06
11:29:27|56720.92
11:29:28|56724.72
11:29:29|56724.71
11:29:30|56724.72
11:29:31|56726.06
11:29:32|56726.94
11:29:32|56726.3
11:29:34|56726.3
11:29:34|56726.81
11:29:36|56726.82
11:29:37|56726.81
11:29:37|56726.81
11:29:39|56726.81
11:29:40|56726.81
11:29:41|56726.93
11:29:42|56726.94
11:29:43|56726.96
11:29:44|56726.95
11:29:45|56716.44
11:29:45|56712.8
11:29:47|56690.02
11:29:48|56690.04
11:29:49|56682.21
11:29:50|56659.52
11:29:51|56657.14
11:29:52|56651.89
11:29:53|56641.64
11:29:55|56642.31
11:29:55|56670.79
11:29:57|56670.79
11:29:58|56674.73
11:29:59|56676.21
11:30:01|56676.21
11:30:01|56696.4
11:30:02|56694.91
11:30:03|56689.17
11:30:04|56682.56
11:30:05|56710.89
11:30:06|56726.95
11:30:07|56730.
11:30:08|56747.24
11:30:09|56750.
11:30:10|56750.84
11:30:11|56759.09
11:30:12|56757.05
11:30:13|56748.23
11:30:14|56753.21
11:30:15|56753.21
11:30:16|56753.25
11:30:17|56764.67
11:30:18|56767.6
11:30:19|56757.6
11:30:20|56757.6
11:30:21|56757.6
11:30:22|56757.61
11:30:23|56767.47
11:30:24|56762.08
11:30:25|56762.07
11:30:26|56759.51
11:30:27|56759.64
11:30:28|56759.64
11:30:29|56759.64
11:30:30|56760.85
11:30:31|56767.59
11:30:32|56767.59
11:30:33|56767.6
11:30:34|56775.76
11:30:35|56775.76
11:30:36|56775.72
11:30:37|56764.3
11:30:38|56760.86
11:30:40|56762.95
11:30:40|56762.95
11:30:41|56760.86
11:30:43|56777.09
11:30:43|56778.02
11:30:44|56772.32
11:30:45|56770.01
11:30:46|56760.85
11:30:48|56760.85
11:30:48|56752.22
11:30:50|56745.46
11:30:51|56745.46
11:30:52|56745.46
11:30:52|56752.57
11:30:54|56752.57
11:30:56|56752.58
11:30:56|56752.58
11:30:58|56752.58
11:30:59|56752.58
11:31:01|56755.89
11:31:01|56755.89
11:31:03|56755.89
11:31:03|56755.9
11:31:05|56755.9
11:31:06|56770.93
11:31:06|56769.45
11:31:07|56769.46
11:31:09|56769.46
11:31:09|56769.46
11:31:10|56769.46
11:31:12|56769.45
11:31:13|56763.49
11:31:14|56758.35
11:31:15|56755.89
11:31:16|56755.9
11:31:17|56755.9
11:31:18|56755.9
11:31:19|56755.9
11:31:20|56755.89
11:31:21|56755.9
11:31:22|56755.9
11:31:23|56755.9
11:31:24|56755.9
11:31:25|56755.9
11:31:26|56755.9
11:31:27|56755.9
11:31:28|56755.9
11:31:29|56755.9
11:31:30|56755.89
11:31:31|56755.9
11:31:32|56755.9
11:31:33|56755.9
11:31:34|56750.
11:31:35|56748.17
11:31:36|56748.17
11:31:37|56748.14
11:31:38|56748.14
11:31:39|56748.15
11:31:40|56748.15
11:31:41|56748.18
11:31:42|56748.17
11:31:43|56748.18
11:31:44|56748.18
11:31:45|56748.18
11:31:46|56748.18
11:31:47|56748.18
11:31:48|56748.17
11:31:49|56764.44
11:31:51|56764.44
11:31:51|56764.45
11:31:53|56763.7
11:31:53|56754.83
11:31:55|56737.17
11:31:56|56732.
11:31:58|56712.93
11:31:59|56712.93
11:32:00|56709.99
11:32:02|56706.72
11:32:03|56706.72
11:32:04|56706.71
11:32:05|56704.53
11:32:06|56704.53
11:32:07|56704.53
11:32:08|56704.53
11:32:09|56704.54
11:32:10|56704.54
11:32:11|56704.54
11:32:12|56704.53
11:32:14|56704.54
11:32:14|56704.54
11:32:16|56704.54
11:32:16|56704.54
11:32:18|56704.54
11:32:19|56704.53
11:32:20|56704.53
11:32:20|56704.53
11:32:22|56684.91
11:32:23|56677.34
11:32:24|56677.35
11:32:25|56677.35
11:32:26|56677.34
11:32:27|56677.35
11:32:28|56691.85
11:32:29|56682.7
11:32:30|56682.09
11:32:31|56682.09
11:32:32|56677.36
11:32:33|56677.36
11:32:34|56686.53
11:32:35|56686.53
11:32:36|56683.21
11:32:37|56685.85
11:32:38|56685.84
11:32:39|56685.84
11:32:40|56685.83
11:32:41|56685.87
11:32:42|56685.87
11:32:43|56685.84
11:32:44|56685.84
11:32:45|56699.49
11:32:46|56690.96
11:32:47|56690.93
11:32:48|56690.93
11:32:49|56690.93
11:32:50|56677.52
11:32:51|56677.36
11:32:52|56677.36
11:32:53|56677.36
11:32:54|56677.46
11:32:55|56677.46
11:32:56|56677.47
11:32:57|56677.47
11:32:58|56677.47
11:33:00|56677.47
11:33:01|56686.83
11:33:02|56686.83
11:33:03|56686.82
11:33:03|56677.34
11:33:04|56674.73
11:33:05|56672.01
11:33:06|56672.01
11:33:08|56672.
11:33:09|56672.
11:33:10|56672.01
11:33:11|56672.01
11:33:11|56672.01
11:33:13|56680.46
11:33:14|56679.89
11:33:15|56679.89
11:33:16|56676.12
11:33:17|56676.12
11:33:17|56676.12
11:33:18|56676.11
11:33:19|56675.62
11:33:21|56672.02
11:33:21|56680.64
11:33:22|56683.96
11:33:23|56680.66
11:33:25|56680.66
11:33:25|56676.13
11:33:27|56676.13
11:33:28|56681.3
11:33:28|56681.3
11:33:29|56681.31
11:33:30|56681.31
11:33:31|56681.31
11:33:33|56681.31
11:33:34|56681.3
11:33:34|56681.3
11:33:36|56681.31
11:33:37|56681.31
11:33:37|56683.85
11:33:39|56683.86
11:33:39|56683.86
11:33:40|56683.85
11:33:41|56683.85
11:33:43|56682.67
11:33:44|56680.23
11:33:45|56670.44
11:33:46|56665.93
11:33:47|56665.93
11:33:48|56665.93
11:33:49|56665.92
11:33:50|56665.93
11:33:51|56665.93
11:33:52|56665.93
11:33:53|56665.92
11:33:54|56665.93
11:33:55|56665.93
11:33:56|56665.93
11:33:57|56661.89
11:33:59|56664.14
11:34:00|56659.52
11:34:01|56651.79
11:34:02|56651.78
11:34:04|56651.78
11:34:05|56651.79
11:34:06|56646.01
11:34:07|56640.
11:34:08|56640.
11:34:09|56640.
11:34:10|56640.46
11:34:11|56651.79
11:34:12|56651.98
11:34:13|56651.99
11:34:14|56651.99
11:34:15|56640.79
11:34:16|56640.79
11:34:18|56647.15
11:34:18|56647.14
11:34:19|56647.14
11:34:21|56647.15
11:34:22|56651.14
11:34:22|56647.1
11:34:24|56638.7
11:34:24|56643.28
11:34:26|56643.29
11:34:26|56643.29
11:34:27|56646.17
11:34:28|56646.17
11:34:29|56635.94
11:34:31|56635.94
11:34:31|56634.63
11:34:32|56634.63
11:34:34|56632.65
11:34:34|56634.63
11:34:35|56639.31
11:34:37|56638.96
11:34:38|56638.96
11:34:39|56638.67
11:34:40|56638.67
11:34:41|56638.68
11:34:42|56638.68
11:34:43|56638.67
11:34:44|56638.67
11:34:45|56649.97
11:34:46|56649.99
11:34:47|56650.
11:34:48|56650.88
11:34:49|56668.98
11:34:50|56664.64
11:34:51|56664.64
11:34:52|56674.54
11:34:53|56674.54
11:34:54|56665.61
11:34:55|56658.41
11:34:56|56658.41
11:34:58|56663.66
11:34:59|56663.66
11:35:00|56663.66
11:35:01|56663.66
11:35:03|56674.3
11:35:04|56674.38
11:35:06|56676.12
11:35:07|56676.08
11:35:08|56676.08
11:35:09|56666.93
11:35:10|56666.9
11:35:11|56674.17
11:35:12|56674.17
11:35:13|56674.17
11:35:14|56665.94
11:35:15|56665.94
11:35:16|56671.32
11:35:17|56671.26
11:35:18|56671.26
11:35:19|56671.26
11:35:20|56672.16
11:35:21|56672.16
11:35:22|56672.16
11:35:23|56672.14
11:35:24|56672.13
11:35:25|56672.13
11:35:26|56672.08
11:35:27|56650.01
11:35:28|56650.01
11:35:29|56650.01
11:35:30|56650.01
11:35:31|56650.01
11:35:32|56650.01
11:35:33|56656.79
11:35:34|56654.47
11:35:35|56654.47
11:35:36|56654.47
11:35:37|56654.46
11:35:38|56654.46
11:35:39|56654.47
11:35:40|56654.47
11:35:41|56654.46
11:35:42|56654.47
11:35:43|56654.47
11:35:44|56638.97
11:35:45|56638.96
11:35:46|56638.67
11:35:47|56638.67
11:35:48|56638.67
11:35:50|56638.68
11:35:50|56638.68
11:35:51|56638.68
11:35:52|56638.68
11:35:53|56638.72
11:35:54|56646.74
11:35:55|56646.75
11:35:56|56646.74
11:35:57|56630.69
11:35:59|56627.44
11:36:00|56625.01
11:36:01|56625.01
11:36:02|56625.01
11:36:04|56632.
11:36:05|56639.29
11:36:07|56639.29
11:36:07|56651.36
11:36:09|56656.41
11:36:09|56656.41
11:36:11|56656.42
11:36:12|56661.2
11:36:13|56667.14
11:36:14|56667.15
11:36:16|56667.53
11:36:17|56683.95
11:36:17|56686.83
11:36:18|56705.91
11:36:19|56706.51
11:36:20|56706.25
11:36:21|56698.88
11:36:22|56701.31
11:36:23|56703.36
11:36:24|56706.21
11:36:25|56699.9
11:36:26|56697.07
11:36:27|56699.89
11:36:28|56699.89
11:36:29|56699.89
11:36:31|56699.89
11:36:31|56699.88
11:36:33|56699.88
11:36:34|56699.86
11:36:34|56699.86
11:36:36|56697.07
11:36:36|56711.62
11:36:38|56712.74
11:36:39|56712.79
11:36:40|56712.79
11:36:40|56723.08
11:36:41|56723.53
11:36:42|56717.2
11:36:43|56717.2
11:36:44|56717.2
11:36:45|56717.2
11:36:46|56717.2
11:36:47|56723.54
11:36:49|56723.49
11:36:49|56716.37
11:36:50|56716.37
11:36:52|56704.92
11:36:53|56704.91
11:36:53|56704.91
11:36:54|56704.91
11:36:56|56704.91
11:36:57|56711.1
11:36:58|56710.71
11:36:59|56710.7
11:37:01|56712.77
11:37:02|56712.76
11:37:03|56712.77
11:37:05|56712.77
11:37:06|56716.27
11:37:07|56715.6
11:37:08|56717.25
11:37:09|56717.26
11:37:10|56717.26
11:37:11|56712.78
11:37:12|56712.78
11:37:13|56712.77
11:37:14|56712.78
11:37:15|56712.78
11:37:16|56707.62
11:37:17|56701.1
11:37:18|56700.07
11:37:20|56691.28
11:37:21|56691.82
11:37:21|56670.96
11:37:22|56670.97
11:37:24|56669.6
11:37:25|56670.97
11:37:25|56670.97
11:37:27|56670.97
11:37:28|56686.47
11:37:29|56683.63
11:37:30|56683.62
11:37:32|56681.81
11:37:32|56681.82
11:37:33|56681.82
11:37:34|56681.82
11:37:35|56681.82
11:37:36|56681.82
11:37:37|56681.82
11:37:38|56681.82
11:37:39|56681.82
11:37:40|56673.79
11:37:41|56676.54
11:37:42|56676.43
11:37:43|56676.44
11:37:44|56678.31
11:37:45|56679.23
11:37:46|56679.24
11:37:47|56679.2
11:37:48|56678.62
11:37:49|56676.87
11:37:50|56673.56
11:37:51|56673.56
11:37:52|56673.79
11:37:53|56681.82
11:37:54|56692.55
11:37:55|56697.29
11:37:56|56697.29
11:37:57|56697.3
11:37:58|56697.3
11:37:59|56697.3
11:38:00|56697.29
11:38:02|56684.57
11:38:03|56693.57
11:38:04|56693.57
11:38:06|56693.57
11:38:06|56693.58
11:38:08|56693.58
11:38:09|56693.58
11:38:10|56700.
11:38:11|56702.84
11:38:11|56702.85
11:38:13|56702.85
11:38:14|56712.78
11:38:15|56712.79
11:38:15|56721.84
11:38:17|56721.83
11:38:18|56721.84
11:38:19|56724.99
11:38:20|56725.
11:38:21|56725.
11:38:22|56724.99
11:38:23|56724.99
11:38:24|56726.4
11:38:25|56726.39
11:38:26|56726.39
11:38:27|56726.4
11:38:28|56726.39
11:38:29|56726.4
11:38:30|56726.4
11:38:31|56709.27
11:38:32|56709.27
11:38:33|56703.9
11:38:34|56703.9
11:38:35|56703.91
11:38:36|56707.69
11:38:37|56707.69
11:38:38|56707.69
11:38:39|56707.69
11:38:40|56707.69
11:38:41|56707.69
11:38:42|56718.39
11:38:43|56718.4
11:38:44|56718.4
11:38:45|56718.4
11:38:46|56718.4
11:38:47|56718.4
11:39:48|56820.48
11:39:49|56820.48
11:39:50|56824.36
11:39:51|56820.47
11:39:52|56820.48
11:39:53|56820.48
11:39:54|56813.64
11:39:55|56813.64
11:39:56|56813.65
11:39:57|56813.65
11:39:58|56813.64
11:39:59|56813.64
11:40:00|56812.88
11:40:01|56803.94
11:40:03|56796.73
11:40:04|56787.23
11:40:04|56787.23
11:40:06|56787.23
11:40:08|56789.96
11:40:08|56787.22
11:40:10|56787.23
11:40:11|56791.51
11:40:12|56787.23
11:40:13|56787.23
11:40:14|56790.03
11:40:15|56787.24
11:40:16|56787.24
11:40:17|56787.24
11:40:18|56801.13
11:40:19|56786.76
11:40:20|56784.66
11:40:21|56784.66
11:40:22|56784.66
11:40:23|56784.65
11:40:24|56784.65
11:40:25|56784.12
11:40:26|56784.12
11:40:27|56784.12
11:40:28|56784.12
11:40:29|56788.96
11:40:30|56785.37
11:40:31|56784.1
11:40:32|56784.1
11:40:33|56784.1
11:40:34|56798.68
11:40:35|56795.71
11:40:36|56792.11
11:40:37|56792.11
11:40:38|56797.92
11:40:39|56811.36
11:40:40|56814.2
11:40:41|56814.2
11:40:42|56814.21
11:40:43|56814.21
11:40:44|56814.21
11:40:45|56814.2
11:40:46|56814.2
11:40:47|56814.2
11:40:48|56814.2
11:40:49|56814.2
11:40:50|56831.01
11:40:51|56819.91
11:40:52|56825.2
11:40:53|56820.28
11:40:54|56820.28
11:40:55|56820.27
11:40:56|56820.28
11:40:57|56820.27
11:40:58|56820.
11:40:59|56820.01
11:41:00|56820.01
11:41:01|56823.16
11:41:02|56823.12
11:41:03|56823.13
11:41:05|56823.13
11:41:06|56823.12
11:41:07|56823.12
11:41:09|56823.12
11:41:10|56823.11
11:41:11|56823.11
11:42:12|56994.58
11:42:12|56994.58
11:42:14|56994.58
11:42:15|57010.
11:42:16|57031.39
11:42:17|57030.67
11:42:18|57060.14
11:42:19|57045.92
11:42:20|57071.54
11:42:21|57071.55
11:42:22|57085.99
11:42:23|57100.
11:42:24|57100.35
11:42:25|57103.22
11:42:26|57103.18
11:42:27|57106.08
11:42:28|57101.21
11:42:29|57073.01
11:42:30|57053.88
11:42:31|57056.72
11:42:32|57056.73
11:42:33|57056.72
11:42:34|57056.73
11:42:35|57067.75
11:42:36|57070.99
11:42:37|57070.99
11:42:38|57071.
11:42:39|57070.99
11:42:40|57058.88
11:42:42|57032.29
11:42:42|57031.41
11:42:43|57032.29
11:42:44|57035.76
11:42:46|57031.42
11:42:47|57038.44
11:42:48|57038.44
11:42:48|57022.43
11:42:49|57019.56
11:42:50|57012.2
11:42:52|57009.42
11:42:52|57009.41
11:42:53|57009.43
11:42:55|57023.25
11:42:55|57023.21
11:42:57|57020.01
11:42:57|57020.
11:42:59|57014.
11:43:00|57027.26
11:43:00|57027.26
11:43:01|57019.67
11:43:03|57019.67
11:43:03|57016.38
11:43:04|57012.02
11:43:06|56985.44
11:43:08|56976.23
11:43:09|56968.94
11:43:11|56982.95
11:43:11|56979.82
11:43:13|56979.83
11:43:14|56976.98
11:43:15|56974.13
11:43:16|56958.31
11:43:17|56958.07
11:43:18|56963.83
11:43:19|56958.19
11:43:20|56961.97
11:43:21|56963.69
11:43:23|56959.17
11:43:23|56958.07
11:43:24|56958.07
11:43:26|56958.07
11:43:27|56964.69
11:43:28|56964.68
11:43:28|56964.68
11:43:29|56964.68
11:43:31|56964.68
11:43:31|56957.02
11:43:33|56957.02
11:43:34|56957.03
11:43:35|56955.76
11:43:35|56955.77
11:43:36|56976.97
11:43:38|57012.19
11:43:38|57019.67
11:43:39|57008.89
11:43:40|57000.09
11:43:42|57009.68
11:43:42|57009.68
11:43:44|56993.01
11:43:45|56993.01
11:43:46|56993.01
11:43:47|57009.05
11:43:48|57004.51
11:43:49|57004.51
11:43:49|56989.06
11:43:51|56981.05
11:43:51|56970.2
11:43:52|56970.18
11:43:53|56970.18
11:43:54|56964.69
11:43:55|56964.69
11:43:57|56964.68
11:43:58|56982.81
11:43:59|56957.6
11:43:59|56957.6
11:44:01|56957.59
11:44:01|56965.45
11:44:03|56978.43
11:44:03|56979.38
11:44:04|56957.03
11:44:06|56958.45
11:44:06|56958.99
11:44:08|56957.57
11:44:09|56972.72
11:44:10|56976.83
11:44:12|56966.31
11:44:12|56966.31
11:44:14|56962.03
11:44:14|56957.57
11:44:15|56961.96
11:44:16|56964.17
11:44:17|56964.17
11:44:18|56964.17
11:44:20|56963.86
11:44:20|56965.69
11:44:21|56967.72
11:44:22|56967.72
11:44:24|56965.67
11:44:25|56965.67
11:44:25|56965.67
11:44:26|56965.68
11:44:28|56965.68
11:44:28|56965.68
11:44:30|56952.01
11:44:31|56938.78
11:44:32|56938.79
11:44:33|56927.2
11:44:34|56927.5
11:44:35|56934.25
11:44:36|56934.25
11:44:37|56934.25
11:44:38|56941.84
11:44:39|56941.84
11:44:40|56941.85
11:44:41|56941.85
11:44:42|56941.85
11:44:43|56938.78
11:44:44|56936.2
11:44:45|56923.15
11:44:46|56923.15
11:44:47|56923.06
11:44:48|56923.07
11:44:49|56918.32
11:44:50|56918.32
11:44:51|56916.05
11:44:52|56916.04
11:44:53|56916.05
11:44:54|56916.05
11:44:55|56916.05
11:44:56|56916.05
11:44:57|56931.26
11:44:58|56941.63
11:44:59|56941.64
11:45:00|56938.8
11:45:01|56926.48
11:45:02|56923.15
11:45:03|56923.15
11:45:04|56912.3
11:45:05|56912.22
11:45:06|56910.
11:45:07|56901.59
11:45:09|56900.01
11:45:10|56900.01
11:45:11|56910.46
11:45:13|56910.45
11:45:13|56910.45
11:45:14|56910.46
11:45:16|56906.65
11:45:16|56896.63
11:45:18|56896.62
11:45:19|56896.63
11:45:20|56890.43
11:45:21|56877.14
11:45:22|56879.59
11:45:24|56879.6
11:45:24|56879.6
11:45:25|56877.14
11:45:26|56877.14
11:45:27|56876.48
11:45:28|56875.
11:45:29|56871.59
11:45:30|56871.59
11:45:31|56876.48
11:45:32|56876.47
11:45:33|56894.28
11:45:34|56894.28
11:45:35|56882.56
11:45:36|56884.52
11:45:37|56877.14
11:45:38|56884.53
11:45:39|56884.53
11:45:40|56909.92
11:45:42|56909.92
11:45:42|56909.99
11:45:43|56893.1
11:45:44|56893.1
11:45:45|56893.1
11:45:46|56893.1
11:45:47|56895.94
11:45:48|56895.94
11:45:49|56893.1
11:45:51|56893.1
11:45:51|56868.29
11:45:52|56866.
11:45:53|56866.
11:45:54|56868.27
11:45:55|56868.28
11:45:56|56868.27
11:45:57|56868.28
11:45:58|56868.28
11:45:59|56868.28
11:46:00|56868.28
11:46:01|56868.28
11:46:02|56868.28
11:46:03|56868.28
11:46:04|56868.28
11:46:05|56845.51
11:46:06|56845.51
11:46:07|56845.51
11:46:09|56846.99
11:46:10|56849.89
11:46:11|56849.9
11:46:12|56862.87
11:46:13|56862.88
11:46:15|56862.87
11:46:15|56862.87
11:46:17|56849.9
11:47:18|56820.88
11:47:19|56798.45
11:47:20|56791.75
11:47:21|56806.06
11:47:22|56806.06
11:47:23|56798.45
11:47:24|56798.45
11:47:25|56798.45
11:47:26|56801.3
11:47:27|56801.29
11:47:28|56784.16
11:47:29|56784.15
11:47:30|56784.5
11:47:31|56784.49
11:47:32|56784.5
11:47:33|56784.5
11:47:34|56798.2
11:47:35|56798.2
11:47:36|56798.2
11:47:37|56798.2
11:47:39|56798.2
11:47:39|56798.21
11:47:41|56798.2
11:47:42|56798.2
11:47:43|56788.66
11:47:44|56788.65
11:47:45|56790.65
11:47:46|56790.65
11:47:47|56795.26
11:47:48|56796.62
11:47:49|56796.62
11:47:50|56796.62
11:47:51|56796.62
11:47:52|56796.62
11:47:53|56790.65
11:47:54|56790.6
11:47:55|56790.6
11:47:56|56790.59
11:47:57|56790.6
11:47:58|56790.6
11:47:59|56790.59
11:48:00|56790.6
11:48:01|56790.6
11:48:02|56790.65
11:48:03|56790.65
11:48:04|56790.65
11:48:05|56790.65
11:48:06|56790.65
11:48:07|56790.65
11:48:08|56793.19
11:48:09|56793.19
11:48:11|56774.98
11:48:12|56774.97
11:48:13|56774.98
11:48:14|56783.68
11:48:14|56779.79
11:48:16|56779.79
11:48:16|56780.17
11:48:19|56780.17
11:48:19|56780.17
11:48:20|56780.17
11:48:22|56780.17
11:48:23|56782.83
11:48:23|56801.01
11:48:24|56822.94
11:48:25|56822.94
11:48:26|56825.78
11:48:27|56825.74
11:48:28|56823.04
11:48:29|56825.74
11:48:30|56825.71
11:48:32|56825.71
11:48:32|56825.71
11:48:33|56819.9
11:48:34|56821.43
11:48:35|56809.94
11:48:36|56809.93
11:48:37|56809.93
11:48:38|56809.94
11:48:39|56809.93
11:48:40|56809.93
11:48:41|56809.93
11:48:42|56809.93
11:48:43|56809.93
11:48:44|56802.04
11:48:45|56801.52
11:48:46|56809.06
11:48:47|56813.68
11:48:48|56813.68
11:48:49|56813.68
11:48:50|56813.67
11:48:51|56813.67
11:48:52|56813.68
11:48:53|56813.68
11:48:54|56813.68
11:48:55|56813.68
11:48:56|56813.68
11:48:58|56813.67
11:48:58|56813.67
11:48:59|56813.67
11:49:00|56813.68
11:49:01|56813.68
11:49:02|56813.68
11:49:03|56813.68
11:49:04|56813.68
11:49:05|56813.68
11:49:06|56824.11
11:49:07|56824.11
11:49:08|56824.2
11:49:09|56824.19
11:49:10|56824.19
11:49:12|56825.7
11:49:13|56825.7
11:49:15|56821.29
11:49:16|56821.29
11:49:17|56813.69
11:49:18|56805.3
11:49:19|56804.88
11:49:20|56804.89
11:49:21|56792.88
11:49:23|56804.03
11:49:24|56804.03
11:49:25|56804.03
11:49:26|56804.03
11:49:27|56804.03
11:49:28|56804.47
11:49:29|56805.78
11:49:30|56805.77
11:49:31|56804.48
11:49:32|56808.33
11:49:33|56808.33
11:49:34|56810.75
11:49:35|56810.74
11:49:36|56810.75
11:49:37|56804.62
11:49:38|56810.74
11:49:39|56810.74
11:49:40|56810.74
11:49:41|56810.74
11:49:42|56810.74
11:49:43|56810.75
11:49:45|56818.44
11:49:45|56829.43
11:49:46|56829.43
11:49:47|56829.43
11:49:48|56829.43
11:49:49|56829.43
11:49:50|56829.44
11:49:51|56829.43
11:49:53|56829.43
11:49:53|56829.44
11:49:55|56829.44
11:49:55|56798.71
11:49:56|56798.71
11:49:58|56798.71
11:49:58|56798.71
11:50:00|56804.28
11:50:01|56804.28
11:50:02|56817.6
11:50:03|56817.59
11:50:04|56817.6
11:50:05|56817.6
11:50:06|56812.71
11:50:07|56806.7
11:50:08|56806.69
11:50:09|56797.96
11:50:10|56803.63
11:50:11|56811.3
11:50:12|56810.72
11:50:14|56810.72
11:50:15|56814.12
11:50:16|56814.11
11:50:18|56814.11
11:50:19|56814.11
11:50:20|56814.11
11:50:21|56814.12
11:50:22|56814.11
11:50:23|56814.12
11:50:24|56814.12
11:50:26|56814.11
11:50:26|56814.11
11:50:27|56814.08
11:50:29|56810.87
11:50:30|56810.87
11:50:31|56810.87
11:50:32|56814.
11:50:33|56814.
11:50:33|56814.12
11:50:34|56814.12
11:50:36|56814.12
11:50:36|56814.12
11:50:37|56800.21
11:50:38|56806.22
11:50:40|56806.22
11:50:40|56806.22
11:50:41|56829.16
11:50:43|56844.26
11:50:43|56865.98
11:50:44|56877.76
11:50:46|56877.76
11:50:47|56881.36
11:50:47|56860.73
11:50:49|56844.61
11:50:49|56844.61
11:50:50|56855.66
11:50:52|56837.77
11:50:53|56833.16
11:50:54|56833.16
11:50:55|56837.12
11:50:57|56837.12
11:50:57|56845.22
11:50:58|56850.66
11:50:59|56826.81
11:51:00|56827.94
11:51:02|56827.95
11:51:02|56827.98
11:51:03|56837.21
11:51:04|56837.22
11:51:05|56839.14
11:51:06|56837.32
11:51:07|56837.32
11:51:08|56837.33
11:51:09|56817.86
11:51:10|56817.85
11:51:11|56817.86
11:51:12|56817.86
11:51:14|56817.9
11:51:16|56817.9
11:51:16|56817.86
11:51:17|56817.85
11:51:19|56817.86
11:51:20|56817.85
11:51:21|56817.86
11:51:22|56817.86
11:51:23|56817.85
11:51:24|56817.85
11:51:25|56799.51
11:51:26|56797.45
11:51:27|56817.83
11:51:28|56817.84
11:51:29|56817.84
11:51:30|56817.83
11:51:31|56806.77
11:51:32|56798.22
11:51:33|56808.12
11:51:34|56808.12
11:51:35|56778.54
11:51:36|56784.2
11:51:37|56806.01
11:51:38|56817.41
11:51:39|56817.41
11:51:40|56817.41
11:51:41|56817.42
11:51:42|56817.42
11:51:43|56817.41
11:51:44|56817.42
11:51:45|56817.42
11:51:46|56817.42
11:51:47|56817.42
11:51:48|56831.43
11:51:49|56839.98
11:51:50|56835.06
11:51:51|56824.92
11:51:52|56824.92
11:51:53|56824.92
11:51:54|56831.12
11:51:55|56831.42
11:51:56|56831.42
11:51:57|56831.43
11:51:58|56831.43
11:51:59|56831.43
11:52:00|56831.43
11:52:01|56820.29
11:52:02|56820.28
11:52:03|56820.28
11:52:04|56820.28
11:52:05|56820.33
11:52:06|56826.45
11:52:07|56826.45
11:52:08|56826.44
11:52:09|56826.44
11:52:10|56826.44
11:52:11|56826.44
11:52:12|56826.45
11:52:13|56826.45
11:52:15|56826.44
11:52:16|56826.45
11:52:16|56806.3
11:52:18|56803.81
11:52:19|56800.01
11:52:21|56800.
11:52:21|56800.
11:52:22|56800.01
11:52:23|56810.05
11:52:24|56810.03
11:52:25|56818.66
11:52:26|56831.42
11:52:28|56831.43
11:52:29|56839.99
11:52:30|56839.98
11:52:31|56839.99
11:52:32|56840.
11:52:32|56840.
11:52:34|56843.23
11:52:35|56843.22
11:52:36|56843.23
11:52:37|56839.97
11:52:37|56839.98
11:52:39|56839.97
11:52:40|56837.01
11:52:40|56837.01
11:52:42|56836.35
11:52:43|56836.36
11:52:43|56836.36
11:52:44|56836.36
11:52:45|56815.1
11:52:47|56814.94
11:52:48|56818.85
11:52:48|56818.95
11:52:49|56818.95
11:52:50|56818.95
11:52:51|56818.95
11:52:53|56832.56
11:52:54|56832.56
11:52:55|56832.56
11:52:56|56832.55
11:52:58|56832.56
11:52:58|56825.83
11:52:59|56823.3
11:53:00|56823.3
11:53:01|56825.58
11:53:02|56831.29
11:53:04|56831.29
11:53:05|56829.92
11:53:06|56829.92
11:53:07|56829.92
11:53:08|56826.21
11:53:09|56826.21
11:53:10|56826.21
11:53:11|56826.2
11:53:12|56826.2
11:53:13|56826.2
11:53:14|56826.2
11:53:15|56826.2
11:53:17|56826.21
11:53:17|56836.36
11:53:19|56844.26
11:53:20|56843.54
11:53:22|56843.54
11:53:23|56843.54
11:53:24|56839.02
11:53:25|56822.16
11:53:26|56820.48
11:53:27|56820.02
11:53:28|56820.03
11:53:29|56820.02
11:53:29|56815.34
11:53:31|56819.17
11:53:32|56824.75
11:53:33|56824.76
11:53:34|56824.77
11:53:35|56824.77
11:53:36|56824.76
11:53:37|56812.32
11:53:38|56812.32
11:53:40|56813.85
11:53:41|56819.51
11:53:41|56819.52
11:53:43|56821.09
11:53:43|56821.09
11:53:44|56823.94
11:53:45|56824.37
11:53:46|56824.37
11:53:48|56824.76
11:53:49|56824.75
11:53:50|56824.75
11:53:51|56824.74
11:53:51|56824.77
11:53:52|56824.77
11:53:53|56823.94
11:53:54|56823.94
11:53:55|56824.76
11:53:57|56824.76
11:53:57|56824.55
11:53:59|56824.75
11:54:00|56824.76
11:54:01|56824.75
11:54:02|56824.75
11:54:03|56823.17
11:54:03|56823.17
11:54:05|56823.17
11:54:06|56824.75
11:54:06|56824.75
11:54:07|56824.75
11:54:08|56824.75
11:54:10|56824.75
11:54:10|56824.74
11:54:12|56824.74
11:54:13|56824.74
11:54:14|56824.74
11:54:15|56821.96
11:54:16|56821.97
11:54:17|56821.96
11:54:18|56817.52
11:54:20|56824.77
11:54:21|56843.2
11:54:22|56843.21
11:54:23|56843.2
11:54:24|56843.2
11:54:25|56843.18
11:54:26|56843.18
11:54:27|56843.18
11:54:28|56828.43
11:54:29|56828.43
11:54:30|56828.43
11:54:31|56828.43
11:54:32|56828.43
11:55:33|56877.14
11:55:34|56878.28
11:55:35|56885.02
11:55:36|56885.01
11:55:37|56885.01
11:55:38|56885.01
11:55:39|56885.02
11:55:40|56890.73
11:55:41|56890.72
11:55:42|56890.72
11:55:43|56890.73
11:55:44|56890.84
11:55:45|56890.84
11:55:46|56890.84
11:55:47|56890.83
11:55:48|56910.53
11:55:49|56910.54
11:55:50|56910.55
11:55:51|56910.55
11:55:52|56910.54
11:55:53|56910.54
11:55:54|56910.54
11:55:55|56934.25
11:55:56|56926.3
11:55:57|56925.14
11:55:58|56921.41
11:55:59|56927.89
11:56:00|56922.31
11:56:01|56913.32
11:56:02|56913.31
11:56:03|56906.72
11:56:04|56905.23
11:56:05|56904.91
11:56:06|56919.51
11:56:07|56919.51
11:56:08|56919.51
11:56:10|56919.5
11:56:10|56919.51
11:56:12|56919.46
11:56:13|56919.46
11:56:14|56913.39
11:56:14|56913.39
11:56:16|56913.38
11:56:16|56913.32
11:56:17|56913.33
11:56:19|56899.72
11:56:21|56908.4
11:56:22|56908.4
11:56:23|56918.34
11:56:24|56915.41
11:56:26|56896.02
11:56:27|56902.64
11:56:28|56902.64
11:56:29|56898.2
11:56:29|56888.76
11:56:31|56888.76
11:56:32|56888.76
11:56:33|56888.76
11:56:34|56888.76
11:56:35|56891.37
11:56:36|56891.37
11:56:37|56891.37
11:56:38|56891.37
11:56:38|56891.37
11:56:40|56891.37
11:56:40|56909.89
11:56:41|56909.89
11:56:42|56911.5
11:56:43|56911.49
11:56:44|56911.49
11:56:46|56911.49
11:56:47|56911.49
11:56:47|56920.
11:56:48|56920.
11:56:49|56927.82
11:56:51|56927.82
11:56:52|56930.
11:56:52|56929.99
11:56:54|56929.99
11:56:54|56929.99
11:56:55|56929.99
11:56:57|56930.
11:56:57|56930.03
11:56:59|56930.03
11:56:59|56934.24
11:57:01|56950.
11:57:01|56965.66
11:57:02|56965.67
11:57:03|56965.67
11:57:05|56964.3
11:57:06|56964.3
11:57:06|56981.97
11:57:07|56994.09
11:57:09|56990.16
11:57:11|56990.16
11:57:11|56998.62
11:57:12|56985.19
11:57:13|56984.53
11:57:14|56989.71
11:57:15|56998.62
11:57:16|56998.62
11:57:17|56980.5
11:57:18|56975.33
11:57:20|56975.33
11:57:21|56961.14
11:57:22|56970.87
11:57:23|56973.69
11:57:24|56971.29
11:57:25|56967.35
11:57:26|56967.35
11:57:27|56978.19
11:57:28|56978.77
11:57:29|56968.44
11:57:30|56970.38
11:57:31|56970.37
11:57:32|56970.33
11:57:33|56970.31
11:57:34|56965.36
11:57:35|56957.03
11:57:36|56957.03
11:57:37|56957.03
11:57:38|56957.03
11:57:39|56957.02
11:57:40|56957.02
11:57:41|56955.95
11:57:42|56952.51
11:57:43|56951.81
11:57:44|56951.81
11:57:45|56951.81
11:57:47|56951.82
11:57:47|56951.81
11:57:48|56951.82
11:57:49|56951.82
11:57:50|56951.83
11:57:51|56956.95
11:57:52|56956.95
11:57:53|56956.95
11:57:55|56956.95
11:57:56|56956.95
11:57:57|56957.03
11:57:58|56957.03
11:57:59|56957.03
11:58:00|56976.01
11:58:01|56979.63
11:58:02|56977.34
11:58:03|56974.09
11:58:04|56966.9
11:58:05|56967.28
11:58:06|56970.13
11:58:07|56970.05
11:58:08|56970.04
11:58:09|56970.04
11:58:10|56972.59
11:58:11|56953.58
11:58:12|56953.58
11:58:13|56953.58
11:58:14|56953.59
11:58:15|56953.59
11:58:16|56953.59
11:58:17|56954.41
11:58:18|56955.31
11:58:19|56960.78
11:58:20|56960.78
11:58:22|56960.78
11:58:23|56956.42
11:58:24|56984.79
11:58:25|56984.79
11:58:26|56984.79
11:58:27|56984.79
11:58:28|56984.79
11:58:29|56984.78
11:58:30|56984.78
11:58:31|56992.42
11:58:32|56992.42
11:58:33|56982.27
11:58:34|56982.26
11:58:35|56979.29
11:58:36|56979.29
11:58:37|56979.29
11:58:38|56979.29
11:58:39|56972.48
11:58:40|56972.48
11:58:41|56987.61
11:58:42|56990.32
11:58:43|56989.
11:58:44|56989.
11:58:45|56984.78
11:58:46|56984.78
11:58:47|56984.78
11:58:48|56980.73
11:58:49|56980.72
11:58:50|57009.55
11:58:51|57010.43
11:58:52|57012.5
11:58:53|57012.5
11:58:54|57006.87
11:58:55|57009.08
11:58:56|57009.09
11:58:57|57009.08
11:58:58|56993.59
11:58:59|56999.47
11:59:01|57002.24
11:59:01|57002.17
11:59:02|57002.17
11:59:03|57001.86
11:59:05|57007.74
11:59:05|57007.74
11:59:07|57005.37
11:59:07|57005.38
11:59:09|57005.33
11:59:09|57005.33
11:59:10|57005.34
11:59:12|56992.42
11:59:13|56981.58
11:59:13|56976.9
11:59:14|56976.91
11:59:16|56993.87
11:59:17|57004.54
11:59:17|57001.88
11:59:18|57001.88
11:59:19|57001.59
11:59:20|56998.73
11:59:22|56998.74
11:59:23|56998.74
11:59:25|56998.74
11:59:25|57001.56
11:59:26|57000.88
11:59:27|57000.88
11:59:28|57000.87
11:59:29|57000.87
11:59:30|57004.04
11:59:32|57005.3
11:59:33|57005.3
11:59:34|57005.31
11:59:34|57001.87
11:59:36|57001.89
11:59:37|57005.31
11:59:38|57005.31
11:59:39|57014.52
11:59:40|57014.52
11:59:41|57031.78
11:59:42|57033.15
11:59:43|57033.14
11:59:44|57033.14
11:59:45|57034.57
11:59:46|57040.25
11:59:47|57040.32
11:59:48|57026.44
11:59:49|57031.53
11:59:50|57031.53
11:59:51|57031.53
11:59:52|57031.53
11:59:53|57031.53
11:59:54|57030.28
11:59:55|57028.63
11:59:57|57026.78
11:59:58|57013.18
11:59:59|57012.21
12:00:00|57015.
12:00:01|57015.
12:00:02|57031.53
12:00:03|57023.77
12:00:04|57023.77
12:00:05|57021.51
12:00:06|57021.51
12:00:07|57023.15
12:00:08|57023.15
12:00:09|57023.16
12:00:10|57029.47
12:00:11|57029.46
12:00:12|57031.54
12:00:13|57031.54
12:00:14|57029.5
12:00:15|57030.33
12:00:16|57053.73
12:00:17|57063.99
12:00:18|57063.99
12:00:20|57067.68
12:00:20|57071.64
12:00:21|57071.64
12:00:22|57071.64
12:00:24|57057.44
12:00:25|57057.44
12:00:26|57053.49
12:00:27|57050.11
12:00:28|57040.32
12:00:29|57034.82
12:00:30|57025.29
12:00:31|57024.49
12:00:32|57022.35
12:00:33|57033.9
12:00:34|57033.88
12:00:35|57030.19
12:00:36|57028.97
12:00:37|57037.28
12:00:38|57034.97
12:00:40|57028.95
12:00:40|57028.95
12:00:41|57028.96
12:00:42|57028.96
12:00:43|57024.53
12:00:44|57012.21
12:00:45|57005.3
12:00:46|57005.3
12:00:47|57005.3
12:00:48|57005.3
12:00:49|57005.3
12:00:50|56996.21
12:00:51|56996.21
12:00:52|56991.75
12:00:53|56975.
12:00:55|56977.31
12:00:55|56977.32
12:00:56|56987.86
12:00:58|56983.92
12:00:58|56971.51
12:01:00|56979.23
12:01:00|56977.31
12:01:02|56969.64
12:01:03|56969.64
12:01:03|56953.22
12:01:04|56953.16
12:01:06|56952.
12:01:06|56952.03
12:01:07|56947.8
12:01:08|56947.64
12:01:09|56947.79
12:01:10|56955.03
12:01:11|56948.87
12:01:13|56948.88
12:01:13|56955.04
12:01:14|56966.56
12:01:15|56966.56
12:01:16|56955.01
12:01:17|56948.88
12:01:18|56948.87
12:01:19|56948.87
12:01:20|56948.87
12:01:22|56948.87
12:01:22|56948.87
12:01:24|56948.87
12:01:26|56948.88
12:01:27|56944.84
12:01:29|56930.03
12:01:30|56930.03
12:01:31|56930.03
12:01:32|56930.03
12:01:33|56946.14
12:01:34|56939.13
12:01:35|56939.44
12:01:36|56939.44
12:01:37|56939.45
12:01:38|56939.45
12:01:39|56927.07
12:01:40|56930.03
12:01:41|56927.13
12:01:42|56927.13
12:01:43|56928.87
12:01:44|56928.88
12:01:45|56928.88
12:01:46|56926.48
12:01:47|56919.82
12:01:48|56912.95
12:01:49|56912.49
12:01:50|56911.51
12:01:51|56913.97
12:01:52|56916.43
12:01:53|56916.43
12:01:54|56916.43
12:01:56|56916.43
12:01:57|56932.11
12:01:57|56943.17
12:01:58|56943.13
12:02:00|56943.13
12:02:01|56940.4
12:02:02|56936.84
12:02:03|56936.84
12:02:04|56933.2
12:02:05|56933.2
12:02:06|56932.11
12:02:07|56925.51
12:02:08|56927.04
12:02:09|56932.06
12:02:09|56933.2
12:02:11|56933.2
12:02:12|56933.2
12:02:13|56933.2
12:02:14|56933.2
12:02:15|56933.2
12:02:16|56933.2
12:02:17|56933.2
12:02:18|56933.2
12:02:19|56933.2
12:02:20|56936.84
12:02:21|56936.84
12:02:22|56936.84
12:02:23|56940.41
12:02:24|56948.35
12:02:25|56970.52
12:02:27|56971.01
12:02:29|56971.01
12:02:30|56970.98
12:02:31|56961.18
12:02:32|56961.19
12:02:33|56961.19
12:02:35|56961.19
12:02:35|56961.19
12:02:37|56961.2
12:02:37|56961.2
12:02:39|56961.2
12:02:39|56961.2
12:02:40|56998.99
12:02:42|57010.42
12:02:42|57010.43
12:02:44|57019.99
12:02:44|57028.39
12:02:45|57031.89
12:02:47|57039.35
12:02:47|57032.32
12:02:49|57014.11
12:02:49|57011.26
12:02:51|57011.26
12:02:52|57011.26
12:02:53|57011.27
12:02:53|57011.27
12:02:55|57011.27
12:02:56|57011.28
12:02:57|57017.82
12:02:57|57017.83
12:02:59|57017.83
12:02:59|57017.81
12:03:01|57017.82
12:03:02|57017.83
12:03:04|57017.83
12:03:04|57017.83
12:03:05|57017.83
12:03:06|57017.83
12:03:07|57017.83
12:03:08|57032.31
12:03:09|57032.32
12:03:10|57029.08
12:03:11|57029.1
12:03:12|57029.1
12:03:13|57029.1
12:03:14|57028.18
12:03:15|57059.99
12:03:16|57063.99
12:03:17|57063.99
12:03:18|57064.
12:03:19|57064.
12:03:21|57064.01
12:03:21|57082.41
12:03:22|57082.79
12:03:23|57079.79
12:03:25|57074.91
12:03:26|57074.91
12:03:27|57088.14
12:03:28|57100.
12:03:29|57128.6
12:03:30|57128.58
12:03:31|57108.06
12:03:32|57113.31
12:03:33|57113.32
12:03:35|57134.82
12:03:36|57146.71
12:03:38|57146.86
12:03:38|57154.59
12:03:41|57155.92
12:03:41|57158.81
12:03:42|57164.08
12:03:43|57159.52
12:03:45|57160.82
12:03:45|57164.07
12:03:46|57174.18
12:03:47|57187.99
12:03:48|57177.14
12:03:49|57148.51
12:03:50|57153.09
12:03:51|57151.14
12:03:52|57172.23
12:03:53|57168.56
12:03:54|57168.56
12:03:55|57151.14
12:03:56|57151.14
12:03:57|57151.13
12:03:58|57165.86
12:03:59|57156.05
12:04:00|57165.87
12:04:01|57168.57
12:04:02|57168.57
12:04:03|57168.57
12:04:04|57168.57
12:04:05|57168.57
12:04:06|57180.03
12:04:07|57187.5
12:04:09|57183.02
12:04:09|57180.02
12:04:10|57170.06
12:04:11|57176.
12:04:12|57188.77
12:04:13|57192.79
12:04:14|57192.79
12:04:15|57176.08
12:04:16|57200.
12:04:17|57203.93
12:04:19|57203.92
12:04:19|57202.32
12:04:20|57202.32
12:04:21|57203.93
12:04:22|57206.24
12:04:23|57206.24
12:04:24|57206.43
12:04:25|57200.72
12:04:27|57223.59
12:04:29|57193.1
12:04:31|57183.
12:04:32|57151.16
12:04:33|57151.15
12:04:34|57151.15
12:04:34|57151.14
12:04:36|57151.15
12:04:37|57109.27
12:04:38|57130.43
12:04:39|57130.43
12:04:39|57152.8
12:04:41|57152.8
12:04:41|57149.82
12:04:43|57151.14
12:04:43|57124.7
12:04:45|57124.7
12:04:46|57116.31
12:04:47|57131.47
12:04:48|57131.47
12:04:49|57125.7
12:04:50|57111.97
12:04:51|57111.96
12:04:52|57108.05
12:04:53|57108.05
12:04:54|57098.77
12:04:55|57108.06
12:04:56|57111.96
12:04:57|57120.8
12:04:58|57120.8
12:04:59|57111.97
12:05:00|57111.96
12:05:01|57108.05
12:05:02|57108.05
12:05:03|57117.06
12:05:04|57117.06
12:05:05|57108.1
12:05:06|57108.11
12:05:07|57108.11
12:05:08|57117.05
12:05:09|57141.23
12:05:10|57149.05
12:05:11|57152.
12:05:12|57156.54
12:05:13|57156.54
12:05:14|57163.8
12:05:15|57156.55
12:05:16|57145.97
12:05:17|57155.27
12:05:18|57155.27
12:05:19|57156.58
12:05:20|57147.87
12:05:21|57140.53
12:05:22|57139.07
12:05:23|57139.07
12:05:24|57144.88
12:05:25|57139.06
12:05:26|57139.06
12:05:27|57121.9
12:05:29|57120.42
12:05:30|57126.83
12:05:31|57124.15
12:05:32|57122.49
12:05:34|57123.2
12:05:34|57123.34
12:05:35|57123.34
12:05:36|57123.35
12:05:38|57123.34
12:05:39|57123.34
12:05:40|57101.41
12:05:42|57093.56
12:05:42|57093.56
12:05:43|57093.55
12:05:44|57093.56
12:05:45|57093.55
12:05:47|57093.25
12:05:49|57093.25
12:05:50|57115.46
12:05:50|57125.
12:05:51|57139.05
12:05:52|57139.05
12:05:53|57139.06
12:05:54|57139.01
12:05:55|57124.54
12:05:56|57124.54
12:05:57|57133.25
12:05:58|57133.25
12:05:59|57133.26
12:06:00|57133.26
12:06:01|57133.26
12:06:02|57133.25
12:06:03|57089.45
12:06:04|57084.24
12:06:05|57084.24
12:06:06|57093.92
12:06:07|57095.51
12:06:09|57098.26
12:06:09|57098.27
12:06:10|57098.27
12:06:11|57082.34
12:06:12|57082.34
12:06:13|57082.34
12:06:14|57082.31
12:06:15|57082.32
12:06:16|57082.31
12:06:17|57082.32
12:06:18|57082.31
12:06:19|57082.31
12:06:20|57070.8
12:06:21|57070.8
12:06:22|57077.11
12:06:23|57077.1
12:06:25|57077.11
12:06:26|57077.1
12:06:27|57077.1
12:06:28|57077.1
12:06:30|57077.1
12:06:30|57077.1
12:06:32|57077.1
12:06:33|57077.09
12:06:34|57077.1
12:06:35|57070.86
12:06:37|57074.76
12:06:38|57074.76
12:06:38|57074.76
12:06:40|57071.91
12:06:41|57074.77
12:06:41|57074.77
12:06:43|57074.77
12:06:44|57074.77
12:06:45|57074.76
12:06:46|57060.01
12:06:47|57061.99
12:06:47|57069.39
12:06:49|57029.24
12:06:50|57030.74
12:06:51|57043.47
12:06:52|57060.79
12:06:53|57057.93
12:06:53|57057.93
12:06:55|57057.93
12:06:56|57041.72
12:06:57|57027.47
12:06:58|57027.47
12:06:59|57027.05
12:07:00|57027.46
12:07:01|57027.48
12:07:02|57027.47
12:07:03|57027.48
12:07:04|57027.48
12:07:05|57027.48
12:07:06|57027.48
12:07:07|57027.36
12:07:08|57027.36
12:07:09|57027.36
12:07:10|57027.36
12:07:11|57021.21
12:07:12|57021.22
12:07:13|57021.21
12:07:14|57021.22
12:07:15|57021.23
12:07:16|57020.19
12:07:17|57017.94
12:07:18|57016.12
12:07:19|57008.
12:07:20|57008.
12:07:21|57008.
12:07:22|57008.
12:07:23|57008.
12:07:24|57008.02
12:07:25|57008.02
12:07:26|57008.02
12:07:27|57008.02
12:07:28|57008.01
12:07:30|57008.02
12:07:31|56988.85
12:07:32|56985.62
12:07:33|56985.62
12:07:34|56985.62
12:07:35|56985.62
12:07:36|56985.61
12:07:37|56980.01
12:07:38|56994.52
12:07:39|56994.52
12:07:40|56987.62
12:07:41|56982.54
12:07:42|56990.84
12:07:43|56990.84
12:07:44|56993.92
12:07:45|56993.93
12:07:46|56982.53
12:07:47|56982.53
12:07:48|56982.53
12:07:49|56982.53
12:07:50|56982.53
12:07:51|56982.53
12:07:52|56982.53
12:07:53|56982.53
12:07:54|56982.54
12:07:55|56982.54
12:07:56|56982.54
12:07:57|56982.54
12:07:58|56972.75
12:07:59|56972.57
12:08:00|56972.57
12:08:01|56972.56
12:08:02|56972.57
12:08:03|56972.57
12:08:04|56969.71
12:08:05|56969.72
12:08:06|56969.72
12:08:07|56969.7
12:08:08|56968.37
12:08:09|56963.03
12:08:10|56969.7
12:08:11|56969.7
12:08:12|56969.71
12:08:13|56969.71
12:08:14|56969.7
12:08:16|56969.71
12:08:16|56969.69
12:08:17|56969.69
12:08:18|56966.86
12:08:19|56972.56
12:08:20|56972.56
12:08:21|56982.52
12:08:22|56982.53
12:08:23|56982.52
12:08:25|56964.05
12:08:25|56964.05
12:08:26|56964.05
12:08:28|56964.05
12:08:28|56968.18
12:08:29|56968.46
12:08:30|56968.45
12:08:32|56972.37
12:08:34|56972.37
12:08:34|56972.37
12:08:36|56982.51
12:08:36|56988.22
12:08:38|56988.15
12:08:39|56988.16
12:08:41|56988.16
12:08:42|56988.16
12:08:42|56988.16
12:08:43|56988.15
12:08:45|56988.15
12:08:45|56993.21
12:08:46|56993.93
12:08:48|57007.33
12:08:49|57014.54
12:08:49|57017.55
12:08:51|57017.55
12:08:52|57017.55
12:08:53|57017.52
12:08:54|57017.56
12:08:54|57017.56
12:08:56|57017.55
12:08:57|57009.19
12:08:58|57000.45
12:08:59|56993.93
12:09:00|56993.93
12:09:01|57007.02
12:09:01|57002.3
12:09:03|57002.31
12:09:04|57002.3
12:09:05|57012.01
12:09:05|57011.43
12:09:07|57011.43
12:09:08|57011.44
12:09:09|57011.43
12:09:10|57011.43
12:09:11|57011.43
12:09:11|57011.43
12:09:13|57011.43
12:09:14|57011.44
12:09:14|57011.43
12:09:15|57039.48
12:09:17|57039.99
12:09:17|57039.99
12:09:18|57049.37
12:09:20|57049.37
12:09:21|57049.37
12:09:22|57049.37
12:09:23|57049.38
12:09:24|57049.38
12:09:25|57049.38
12:09:25|57035.68
12:09:27|57035.68
12:09:27|57035.69
12:09:29|57035.69
12:09:30|57042.8
12:09:31|57042.8
12:09:32|57043.07
12:09:33|57045.06
12:09:34|57045.07
12:09:36|57042.8
12:09:37|57044.49
12:09:38|57046.18
12:09:40|57046.18
12:09:41|57046.18
12:09:42|57046.18
12:09:42|57046.19
12:09:44|57046.18
12:09:44|57046.18
12:09:45|57046.2
12:09:47|57048.
12:09:48|57048.
12:09:49|57048.
12:09:49|57056.07
12:09:51|57049.44
12:09:51|57049.44
12:09:53|57049.45
12:09:54|57049.45
12:09:54|57053.81
12:09:56|57055.91
12:09:56|57055.91
12:09:57|57049.48
12:09:58|57050.32
12:09:59|57050.33
12:10:01|57055.94
12:10:01|57070.78
12:10:02|57070.78
12:10:03|57077.37
12:10:05|57082.37
12:10:05|57087.52
12:10:06|57087.53
12:10:08|57084.39
12:10:08|57084.35
12:10:10|57082.66
12:10:10|57075.24
12:10:11|57087.53
12:10:12|57087.53
12:10:13|57093.54
12:10:14|57093.54
12:10:15|57100.81
12:10:17|57111.1
12:10:18|57121.54
12:10:19|57125.
12:10:20|57124.99
12:10:21|57125.
12:10:22|57135.48
12:10:23|57138.26
12:10:24|57138.25
12:10:25|57128.68
12:10:26|57128.68
12:10:27|57167.21
12:10:28|57170.5
12:10:29|57193.93
12:10:30|57182.34
12:10:31|57185.31
12:10:32|57176.94
12:10:33|57184.19
12:10:35|57181.53
12:10:36|57181.53
12:10:37|57181.53
12:10:38|57181.52
12:10:40|57181.53
12:10:40|57176.93
12:10:42|57159.6
12:10:43|57158.62
12:10:44|57153.97
12:10:45|57153.96
12:10:46|57158.63
12:10:47|57172.11
12:10:48|57164.31
12:10:49|57158.08
12:10:50|57158.08
12:10:51|57160.94
12:10:52|57164.31
12:10:53|57164.31
12:10:54|57164.32
12:10:55|57164.32
12:10:56|57174.23
12:10:57|57178.44
12:10:58|57178.45
12:10:59|57171.33
12:11:00|57171.33
12:11:01|57158.08
12:11:02|57158.59
12:11:03|57158.08
12:11:04|57163.65
12:11:05|57170.95
12:11:06|57181.9
12:11:07|57177.99
12:11:08|57181.9
12:11:09|57181.91
12:11:10|57181.87
12:11:11|57168.47
12:11:12|57162.87
12:11:13|57150.
12:11:14|57150.01
12:11:15|57150.01
12:11:16|57157.76
12:11:17|57157.87
12:11:19|57157.87
12:11:20|57157.87
12:11:21|57157.76
12:11:21|57110.75
12:11:22|57100.01
12:11:23|57119.95
12:11:25|57111.82
12:11:25|57103.1
12:11:26|57100.88
12:11:27|57114.46
12:11:28|57114.54
12:11:29|57118.97
12:11:31|57118.97
12:11:32|57118.97
12:11:32|57118.97
12:11:35|57118.96
12:11:36|57130.8
12:11:37|57130.79
12:11:38|57130.8
12:11:39|57130.81
12:11:40|57161.8
12:11:41|57175.98
12:11:42|57172.53
12:11:44|57172.52
12:11:45|57161.82
12:11:45|57161.8
12:11:47|57161.81
12:11:48|57175.96
12:11:48|57184.15
12:11:50|57190.89
12:11:51|57184.17
12:11:52|57184.12
12:11:53|57184.13
12:11:53|57184.11
12:11:54|57200.
12:11:56|57201.14
12:11:57|57201.14
12:11:58|57200.01
12:11:59|57196.15
12:12:00|57176.28
12:12:01|57183.74
12:12:02|57184.13
12:12:03|57184.13
12:12:04|57186.73
12:12:05|57188.51
12:12:06|57188.51
12:12:07|57189.99
12:12:07|57190.01
12:12:09|57201.14
12:12:10|57201.13
12:12:11|57201.14
12:12:12|57201.15
12:12:13|57203.93
12:12:14|57203.93
12:12:15|57203.99
12:12:15|57204.85
12:12:17|57204.85
12:12:18|57204.99
12:12:19|57212.75
12:12:20|57220.52
12:12:20|57220.51
12:12:22|57220.35
12:12:23|57212.74
12:12:24|57212.74
12:12:25|57204.99
12:12:26|57204.99
12:12:26|57205.
12:12:27|57205.
12:12:30|57205.
12:12:30|57204.99
12:12:31|57204.99
12:12:32|57221.99
12:12:33|57207.99
12:12:35|57207.99
12:12:36|57200.51
12:12:37|57200.5
12:12:38|57214.05
12:12:39|57216.93
12:12:40|57216.92
12:12:41|57216.92
12:12:42|57200.69
12:12:43|57207.49
12:12:44|57215.48
12:12:45|57223.09
12:12:46|57223.1
12:12:47|57210.12
12:12:48|57210.1
12:12:49|57226.53
12:12:50|57230.85
12:12:51|57225.04
12:12:52|57233.33
12:12:53|57241.06
12:12:54|57250.
12:12:55|57255.91
12:12:56|57256.62
12:12:57|57259.99
12:12:58|57257.4
12:12:59|57257.45
12:13:00|57263.92
12:13:01|57257.07
12:13:02|57257.31
12:13:03|57255.17
12:13:04|57255.16
12:13:05|57255.17
12:13:06|57237.18
12:13:07|57223.62
12:13:08|57200.01
12:13:09|57191.95
12:13:10|57199.99
12:13:11|57199.96
12:13:12|57200.
12:13:13|57211.97
12:13:14|57186.95
12:13:15|57191.66
12:13:16|57184.57
12:13:17|57188.44
12:13:18|57188.44
12:13:19|57188.43
12:13:20|57188.44
12:13:21|57190.29
12:13:22|57163.13
12:13:23|57178.89
12:13:24|57178.9
12:13:25|57186.77
12:13:26|57185.04
12:13:27|57185.04
12:13:28|57174.62
12:13:29|57179.65
12:13:30|57189.1
12:13:31|57179.72
12:13:32|57163.15
12:13:33|57163.13
12:13:34|57178.18
12:13:36|57178.17
12:13:37|57178.17
12:13:39|57178.18
12:13:40|57168.8
12:13:41|57174.6
12:13:42|57160.01
12:13:43|57160.01
12:13:44|57161.41
12:13:46|57161.41
12:13:47|57161.41
12:13:48|57168.08
12:13:49|57165.61
12:13:49|57165.61
12:13:51|57165.61
12:13:51|57171.2
12:13:53|57184.56
12:13:54|57184.56
12:13:55|57184.56
12:13:56|57184.56
12:13:56|57184.57
12:13:58|57184.57
12:13:59|57172.42
12:14:00|57184.29
12:14:01|57184.29
12:14:02|57184.3
12:14:03|57184.3
12:14:04|57181.43
12:14:05|57181.43
12:14:06|57177.66
12:14:07|57175.86
12:14:08|57156.69
12:14:09|57155.81
12:14:09|57161.23
12:14:10|57159.62
12:14:12|57159.82
12:14:13|57159.82
12:14:14|57159.82
12:14:15|57159.82
12:14:16|57159.82
12:14:17|57161.18
12:14:18|57161.18
12:14:19|57162.78
12:14:20|57162.78
12:14:21|57162.77
12:14:22|57174.51
12:14:23|57175.6
12:14:24|57175.61
12:14:25|57190.06
12:14:26|57199.99
12:14:27|57199.98
12:14:28|57199.96
12:14:29|57194.1
12:14:30|57177.81
12:14:31|57190.52
12:14:32|57199.99
12:14:33|57200.
12:14:34|57200.
12:14:35|57200.
12:14:36|57211.97
12:14:37|57211.96
12:14:39|57211.96
12:14:40|57210.31
12:14:41|57210.31
12:14:42|57236.16
12:14:43|57245.71
12:14:44|57236.45
12:14:46|57244.91
12:14:46|57258.46
12:14:47|57258.46
12:14:49|57258.46
12:14:50|57256.97
12:14:50|57256.97
12:14:51|57249.13
12:14:53|57249.13
12:14:54|57248.59
12:14:55|57249.13
12:14:56|57249.13
12:14:57|57244.8
12:14:57|57244.79
12:14:59|57241.03
12:15:00|57241.03
12:15:01|57241.03
12:15:01|57216.31
12:15:03|57213.21
12:15:04|57237.36
12:15:05|57242.71
12:15:05|57242.71
12:15:07|57242.71
12:15:08|57237.
12:15:09|57224.48
12:15:09|57232.72
12:15:10|57227.57
12:15:12|57231.58
12:15:13|57227.56
12:15:13|57207.32
12:15:14|57200.01
12:15:15|57200.
12:15:17|57217.18
12:15:18|57217.87
12:15:19|57210.46
12:15:20|57210.46
12:15:20|57210.45
12:15:21|57210.46
12:15:23|57210.45
12:15:23|57204.45
12:15:25|57204.45
12:15:26|57200.32
12:15:27|57200.01
12:15:28|57200.01
12:15:29|57200.01
12:15:30|57200.
12:15:31|57200.01
12:15:32|57207.05
12:15:33|57207.02
12:15:34|57207.02
12:15:35|57207.
12:15:36|57207.
12:15:37|57200.09
12:15:39|57201.25
12:15:39|57188.78
12:15:40|57188.78
12:15:41|57188.78
12:15:42|57183.68
12:15:43|57168.39
12:15:44|57161.19
12:15:45|57177.59
12:15:46|57183.53
12:15:48|57186.54
12:15:48|57176.19
12:15:50|57176.19
12:15:50|57176.18
12:15:51|57182.21
12:15:53|57200.05
12:15:53|57200.05
12:15:54|57200.05
12:15:55|57200.05
12:15:56|57200.04
12:15:57|57200.05
12:15:58|57200.04
12:15:59|57200.04
12:16:00|57200.05
12:16:01|57200.04
12:16:02|57191.63
12:16:03|57191.62
12:16:05|57207.31
12:16:06|57203.26
12:16:07|57191.79
12:16:08|57189.21
12:16:09|57189.21
12:16:10|57184.59
12:16:11|57184.57
12:16:12|57180.1
12:16:13|57180.11
12:16:14|57177.22
12:16:15|57177.22
12:16:16|57179.56
12:16:17|57179.55
12:16:18|57179.55
12:16:19|57177.23
12:16:20|57171.48
12:16:21|57171.96
12:16:22|57164.16
12:16:23|57162.95
12:16:24|57151.41
12:16:25|57150.01
12:16:26|57150.
12:16:27|57150.
12:16:28|57150.01
12:16:29|57150.35
12:16:30|57150.36
12:16:31|57150.36
12:16:32|57150.36
12:16:33|57150.35
12:16:34|57150.36
12:16:35|57150.81
12:16:36|57163.77
12:16:37|57165.37
12:16:38|57165.32
12:16:40|57165.32
12:16:40|57165.32
12:16:41|57177.21
12:16:43|57177.19
12:16:44|57177.22
12:16:45|57184.59
12:16:46|57197.94
12:16:47|57214.99
12:16:48|57223.61
12:16:49|57232.
12:16:50|57242.49
12:16:51|57238.91
12:16:53|57260.34
12:16:53|57250.68
12:16:54|57240.11
12:16:55|57233.94
12:16:56|57214.31
12:16:57|57200.
12:16:58|57200.
12:16:59|57191.01
12:17:00|57191.01
12:17:02|57204.69
12:17:02|57219.08
12:17:03|57212.18
12:17:04|57205.16
12:17:05|57205.19
12:17:07|57205.19
12:17:07|57210.49
12:17:08|57210.48
12:17:09|57209.76
12:17:10|57212.18
12:17:11|57212.19
12:17:12|57205.18
12:17:13|57205.18
12:17:14|57214.37
12:17:15|57224.83
12:17:16|57222.18
12:17:18|57222.17
12:17:18|57222.17
12:17:19|57213.83
12:17:20|57212.19
12:17:22|57212.18
12:17:22|57212.19
12:17:24|57217.15
12:17:24|57217.09
12:17:26|57214.04
12:17:27|57214.03
12:17:28|57214.03
12:17:28|57221.81
12:17:30|57221.8
12:17:30|57243.66
12:17:31|57245.36
12:17:33|57255.68
12:17:33|57256.95
12:17:34|57253.14
12:17:36|57250.21
12:17:36|57249.99
12:17:37|57249.99
12:17:38|57249.04
12:17:40|57259.31
12:17:42|57252.65
12:17:43|57252.63
12:17:45|57265.29
12:17:46|57263.91
12:17:47|57261.68
12:17:48|57282.73
12:17:49|57282.51
12:17:50|57282.5
12:17:51|57277.34
12:17:52|57276.1
12:17:53|57282.47
12:17:54|57282.04
12:17:55|57292.67
12:17:56|57292.67
12:17:56|57287.74
12:17:58|57287.74
12:17:59|57282.05
12:18:00|57284.91
12:18:01|57283.22
12:18:02|57286.7
12:18:03|57286.7
12:18:04|57286.69
12:18:05|57272.64
12:18:06|57272.63
12:18:07|57272.64
12:18:08|57272.63
12:18:09|57275.2
12:18:10|57275.21
12:18:11|57275.21
12:18:11|57250.02
12:18:13|57240.26
12:18:13|57232.67
12:18:15|57236.96
12:18:16|57248.54
12:18:17|57250.01
12:18:18|57256.03
12:18:19|57259.24
12:18:20|57259.24
12:18:21|57255.38
12:18:22|57243.77
12:18:22|57243.73
12:18:24|57243.73
12:18:25|57243.73
12:18:26|57243.73
12:18:27|57243.74
12:18:28|57256.36
12:18:28|57256.37
12:18:30|57256.37
12:18:31|57256.36
12:18:31|57256.36
12:18:33|57256.38
12:18:34|57256.39
12:18:35|57256.39
12:18:36|57256.39
12:18:37|57256.39
12:18:38|57256.39
12:18:38|57256.39
12:18:39|57256.39
12:18:41|57256.39
12:18:43|57256.38
12:18:44|57256.38
12:18:45|57256.39
12:18:46|57256.39
12:18:47|57256.39
12:18:48|57256.39
12:18:49|57256.39
12:18:50|57256.39
12:18:51|57256.39
12:18:52|57256.39
12:18:53|57256.39
12:18:54|57266.26
12:18:55|57272.31
12:18:56|57275.59
12:18:57|57279.09
12:18:58|57292.66
12:18:59|57292.67
12:19:00|57283.88
12:19:02|57271.49
12:19:02|57261.41
12:19:03|57261.41
12:19:04|57261.41
12:19:05|57266.38
12:19:06|57271.49
12:19:07|57284.84
12:19:08|57284.85
12:19:09|57276.05
12:19:10|57276.05
12:19:11|57264.58
12:19:13|57264.58
12:19:13|57256.4
12:19:14|57256.41
12:19:16|57261.05
12:19:17|57267.04
12:19:17|57267.04
12:19:19|57279.92
12:19:20|57272.9
12:19:20|57271.37
12:19:22|57271.37
12:19:23|57271.37
12:19:24|57271.37
12:19:25|57271.36
12:19:26|57271.36
12:19:27|57271.36
12:19:28|57271.36
12:19:28|57271.37
12:19:30|57271.36
12:19:31|57271.33
12:19:32|57267.01
12:19:32|57267.01
12:19:34|57256.41
12:19:35|57268.25
12:19:37|57264.6
12:19:42|57280.6
12:19:44|57283.74
12:19:45|57280.88
12:19:45|57280.89
12:19:47|57280.89
12:19:49|57280.24
12:19:49|57277.32
12:19:51|57277.32
12:19:51|57272.31
12:19:53|57272.31
12:19:53|57280.23
12:19:54|57277.4
12:19:55|57277.39
12:19:56|57280.24
12:19:57|57280.88
12:19:58|57280.88
12:19:59|57280.88
12:20:00|57280.88
12:20:02|57267.34
12:20:02|57267.34
12:20:04|57264.96
12:20:05|57262.1
12:20:06|57275.19
12:20:07|57283.33
12:20:08|57285.04
12:20:09|57285.04
12:20:10|57279.23
12:20:11|57273.95
12:20:12|57273.94
12:20:13|57264.96
12:20:14|57259.47
12:20:15|57259.47
12:20:16|57259.47
12:20:17|57264.96
12:20:18|57264.96
12:20:19|57270.82
12:20:20|57264.97
12:20:21|57264.97
12:20:22|57264.98
12:20:23|57265.43
12:20:24|57270.6
12:20:25|57270.58
12:20:26|57266.81
12:20:27|57243.89
12:20:28|57234.19
12:20:29|57237.51
12:20:30|57237.51
12:20:31|57242.37
12:20:32|57242.37
12:20:33|57232.
12:20:34|57232.01
12:20:35|57242.9
12:20:36|57233.39
12:20:37|57230.08
12:20:38|57230.08
12:20:39|57230.09
12:20:40|57225.56
12:20:41|57230.09
12:20:42|57233.31
12:20:44|57233.31
12:20:45|57223.62
12:20:46|57223.62
12:20:46|57226.73
12:20:48|57211.15
12:20:49|57214.03
12:20:50|57214.03
12:20:51|57215.15
12:20:53|57218.09
12:20:54|57221.34
12:20:55|57221.33
12:20:56|57221.33
12:20:58|57210.69
12:20:58|57210.7
12:20:59|57210.7
12:21:00|57210.69
12:21:02|57210.69
12:21:03|57209.06
12:21:04|57211.71
12:21:05|57211.71
12:21:06|57211.71
12:21:07|57212.94
12:21:09|57214.14
12:21:09|57214.14
12:21:10|57218.71
12:21:11|57226.96
12:21:12|57226.96
12:21:14|57226.95
12:21:14|57226.96
12:21:15|57226.96
12:21:17|57226.95
12:21:17|57226.95
12:21:18|57226.95
12:21:20|57226.92
12:21:20|57226.92
12:21:21|57226.9
12:21:22|57224.1
12:21:23|57224.1
12:21:25|57235.36
12:21:25|57246.27
12:21:26|57246.27
12:21:27|57246.24
12:21:28|57245.03
12:21:29|57242.17
12:21:31|57241.07
12:21:31|57241.07
12:21:33|57239.18
12:21:34|57238.84
12:21:35|57238.84
12:21:36|57222.19
12:21:37|57222.19
12:21:38|57222.19
12:21:39|57222.18
12:21:40|57222.19
12:21:41|57222.19
12:21:42|57219.78
12:21:43|57208.31
12:21:45|57193.14
12:21:46|57184.58
12:21:47|57176.01
12:21:48|57176.01
12:21:49|57176.01
12:21:51|57176.01
12:21:51|57176.01
12:21:53|57176.01
12:21:53|57176.01
12:21:54|57176.01
12:21:56|57176.01
12:21:57|57178.43
12:21:57|57178.43
12:21:59|57178.43
12:21:59|57179.69
12:22:00|57179.69
12:22:01|57181.17
12:22:03|57179.69
12:22:03|57179.69
12:22:04|57181.17
12:22:06|57181.18
12:22:06|57172.65
12:22:08|57172.64
12:22:08|57172.65
12:22:09|57172.65
12:22:10|57170.54
12:22:12|57168.07
12:22:12|57158.63
12:22:13|57158.63
12:22:14|57164.67
12:22:16|57164.67
12:22:16|57161.52
12:22:18|57154.98
12:22:19|57155.75
12:22:20|57161.49
12:22:21|57161.5
12:22:22|57161.5
12:22:23|57161.5
12:22:24|57161.5
12:22:24|57161.5
12:22:25|57164.67
12:22:27|57177.44
12:22:27|57164.87
12:22:29|57171.69
12:22:30|57174.67
12:22:31|57178.42
12:22:31|57175.33
12:22:33|57175.33
12:22:34|57175.32
12:22:34|57175.33
12:22:35|57175.33
12:22:37|57175.32
12:22:37|57174.7
12:22:39|57174.7
12:22:39|57174.69
12:22:41|57174.69
12:22:42|57174.69
12:22:43|57174.69
12:22:44|57156.62
12:22:46|57156.62
12:22:46|57166.89
12:22:48|57166.9
12:22:49|57170.27
12:22:50|57170.27
12:22:51|57174.7
12:22:52|57174.7
12:22:53|57174.7
12:22:54|57174.7
12:22:55|57176.14
12:22:56|57176.14
12:22:57|57173.28
12:22:58|57173.28
12:22:59|57170.58
12:23:00|57166.26
12:23:01|57164.51
12:23:02|57164.51
12:23:03|57164.51
12:23:04|57164.51
12:23:05|57153.92
12:23:06|57156.65
12:23:07|57165.96
12:23:08|57163.98
12:23:09|57158.61
12:23:10|57158.61
12:23:11|57158.61
12:23:12|57165.32
12:23:13|57165.33
12:23:14|57170.
12:23:15|57162.77
12:23:16|57162.78
12:23:17|57156.92
12:23:18|57156.84
12:23:19|57157.72
12:23:20|57157.72
12:23:21|57157.72
12:23:22|57157.72
12:23:23|57157.71
12:23:24|57157.71
12:23:25|57157.72
12:23:26|57157.71
12:23:27|57157.71
12:23:28|57157.71
12:23:29|57157.71
12:23:30|57179.32
12:23:31|57168.82
12:23:32|57168.82
12:23:33|57168.82
12:23:34|57168.82
12:23:35|57168.82
12:23:36|57174.
12:23:37|57173.99
12:23:38|57174.
12:23:39|57174.
12:23:40|57174.
12:23:41|57170.63
12:23:42|57170.63
12:23:43|57173.91
12:23:44|57160.66
12:23:45|57160.66
12:23:47|57163.04
12:23:48|57160.68
12:23:49|57160.68
12:23:51|57163.55
12:23:52|57163.55
12:23:53|57158.08
12:23:54|57155.02
12:23:55|57155.03
12:23:56|57155.03
12:23:57|57156.56
12:23:59|57156.55
12:24:00|57156.53
12:24:01|57145.56
12:24:02|57145.71
12:24:02|57142.89
12:24:04|57142.89
12:24:05|57135.77
12:24:06|57145.68
12:24:07|57145.68
12:24:08|57155.44
12:24:10|57155.45
12:24:10|57155.44
12:24:11|57155.45
12:24:12|57155.44
12:24:13|57153.83
12:24:14|57152.36
12:24:15|57149.5
12:24:16|57146.64
12:24:17|57145.24
12:24:18|57149.45
12:24:19|57149.46
12:24:20|57135.02
12:24:21|57141.01
12:24:22|57141.01
12:24:23|57141.
12:24:24|57143.13
12:24:25|57143.86
12:24:26|57143.86
12:24:27|57140.26
12:24:28|57140.26
12:24:29|57146.22
12:24:30|57142.82
12:24:31|57149.25
12:24:32|57149.23
12:24:33|57165.5
12:24:34|57169.99
12:24:35|57169.99
12:24:36|57170.
12:24:37|57170.
12:24:38|57172.17
12:24:39|57172.16
12:24:40|57179.69
12:24:41|57188.76
12:24:42|57193.54
12:24:43|57193.12
12:24:44|57188.74
12:24:45|57188.74
12:24:47|57171.63
12:24:48|57171.62
12:24:49|57171.63
12:24:50|57180.67
12:24:51|57180.67
12:24:53|57180.65
12:24:54|57180.65
12:24:55|57180.65
12:24:56|57180.66
12:24:58|57175.24
12:24:58|57172.29
12:24:59|57172.29
12:25:00|57173.22
12:25:02|57167.9
12:25:02|57166.4
12:25:03|57161.81
12:25:04|57161.81
12:25:05|57166.4
12:25:06|57166.4
12:25:07|57166.4
12:25:08|57166.41
12:25:09|57166.41
12:25:11|57170.83
12:25:11|57174.01
12:25:12|57174.
12:25:13|57174.01
12:25:14|57174.01
12:25:15|57166.4
12:25:16|57166.41
12:25:18|57166.41
12:25:18|57166.8
12:25:19|57173.27
12:25:20|57173.27
12:25:21|57167.13
12:25:22|57167.12
12:25:23|57167.13
12:25:25|57172.97
12:25:26|57178.95
12:25:27|57178.95
12:25:28|57178.95
12:25:29|57178.95
12:25:30|57178.95
12:25:31|57178.96
12:25:32|57177.08
12:25:33|57177.07
12:25:34|57177.07
12:25:35|57177.08
12:25:36|57177.08
12:25:37|57177.08
12:25:38|57177.08
12:25:39|57177.07
12:25:40|57177.07
12:25:41|57177.07
12:25:42|57177.07
12:25:43|57172.15
12:25:44|57171.49
12:25:45|57171.48
12:25:46|57176.87
12:25:47|57181.07
12:25:49|57185.99
12:25:49|57200.
12:25:50|57199.99
12:25:51|57199.99
12:25:52|57197.01
12:25:54|57200.
12:25:55|57200.
12:25:55|57200.
12:25:57|57200.
12:25:58|57199.99
12:25:58|57206.27
12:26:00|57210.
12:26:01|57210.
12:26:01|57210.
12:26:03|57214.53
12:26:04|57216.48
12:26:05|57216.48
12:26:06|57232.
12:26:07|57244.89
12:26:08|57246.61
12:26:09|57239.52
12:26:10|57248.99
12:26:11|57248.99
12:26:12|57242.1
12:26:13|57242.1
12:26:14|57236.33
12:26:15|57236.33
12:26:16|57258.46
12:26:17|57262.14
12:26:18|57262.16
12:26:19|57262.15
12:26:20|57258.79
12:26:21|57258.79
12:26:22|57258.78
12:26:23|57258.78
12:26:24|57258.78
12:26:25|57258.78
12:26:26|57258.78
12:26:27|57258.77
12:26:28|57258.77
12:26:29|57258.77
12:26:30|57258.77
12:26:31|57258.78
12:26:32|57258.77
12:26:33|57258.79
12:26:34|57258.8
12:26:35|57265.28
12:26:36|57265.3
12:26:37|57265.3
12:26:38|57265.3
12:26:40|57254.01
12:26:40|57259.31
12:26:41|57254.01
12:26:43|57254.
12:26:43|57254.01
12:26:44|57254.
12:26:45|57254.02
12:26:46|57267.65
12:26:47|57267.65
12:26:49|57267.64
12:26:50|57268.99
12:26:51|57269.99
12:26:53|57269.99
12:26:53|57270.04
12:26:54|57274.99
12:26:55|57274.99
12:26:56|57275.
12:26:58|57278.67
12:27:00|57288.5
12:27:01|57295.36
12:27:01|57295.36
12:27:03|57295.24
12:27:04|57288.91
12:27:05|57288.91
12:27:06|57288.9
12:27:07|57288.91
12:27:09|57288.9
12:27:09|57293.85
12:27:11|57293.85
12:27:12|57288.9
12:27:13|57288.91
12:27:14|57283.33
12:27:14|57283.33
12:27:16|57288.9
12:27:17|57299.99
12:27:18|57300.
12:27:19|57299.99
12:27:19|57316.41
12:27:21|57316.41
12:27:22|57319.71
12:27:23|57329.92
12:27:24|57329.92
12:27:24|57329.99
12:27:26|57331.92
12:27:27|57331.92
12:27:28|57331.92
12:27:29|57337.88
12:27:29|57337.88
12:27:30|57342.6
12:27:32|57342.59
12:27:33|57342.56
12:27:34|57342.55
12:27:35|57342.55
12:27:35|57342.55
12:27:37|57343.56
12:27:37|57344.07
12:27:39|57353.39
12:27:40|57358.15
12:27:41|57360.
12:27:42|57359.99
12:27:43|57344.91
12:27:44|57344.9
12:27:45|57344.92
12:27:46|57359.99
12:27:47|57353.76
12:27:48|57359.99
12:27:49|57351.6
12:27:50|57355.93
12:27:52|57363.
12:27:53|57353.8
12:27:54|57357.29
12:27:55|57345.23
12:27:56|57363.29
12:27:58|57366.93
12:27:58|57358.29
12:28:00|57369.51
12:28:01|57369.99
12:28:03|57360.
12:28:04|57360.
12:28:04|57344.91
12:28:05|57343.85
12:28:06|57341.96
12:28:08|57339.97
12:28:08|57336.99
12:28:09|57340.61
12:28:10|57346.03
12:28:11|57346.
12:28:12|57349.19
12:28:13|57336.99
12:28:14|57336.99
12:28:15|57362.49
12:28:16|57346.27
12:28:17|57347.88
12:28:18|57347.88
12:28:19|57354.97
12:28:20|57352.1
12:28:21|57352.1
12:28:22|57352.1
12:28:23|57352.1
12:28:24|57352.1
12:28:25|57352.09
12:28:26|57352.09
12:28:27|57352.11
12:28:28|57352.1
12:28:29|57352.11
12:28:30|57357.22
12:28:31|57357.22
12:28:32|57325.01
12:28:33|57321.56
12:28:34|57321.55
12:28:35|57321.55
12:28:36|57321.55
12:28:37|57321.55
12:28:38|57321.1
12:28:39|57321.56
12:28:40|57325.48
12:28:41|57335.17
12:28:42|57331.69
12:28:43|57335.13
12:28:44|57340.47
12:28:45|57349.67
12:28:46|57349.67
12:28:47|57349.67
12:28:48|57333.48
12:28:50|57348.61
12:28:51|57348.61
12:28:52|57359.96
12:28:54|57359.98
12:28:56|57359.98
12:28:56|57352.02
12:28:57|57352.01
12:28:58|57352.01
12:28:59|57352.01
12:29:01|57352.
12:29:02|57351.16
12:29:02|57346.19
12:29:03|57334.67
12:29:05|57331.79
12:29:05|57331.79
12:29:07|57331.79
12:29:08|57331.79
12:29:09|57321.56
12:29:10|57321.56
12:29:10|57324.01
12:29:12|57340.06
12:29:13|57340.06
12:29:14|57349.99
12:29:15|57344.1
12:29:15|57344.88
12:29:17|57345.3
12:29:17|57349.99
12:29:18|57349.99
12:29:19|57351.16
12:29:20|57346.22
12:29:22|57346.22
12:29:22|57346.56
12:29:24|57349.01
12:29:25|57349.01
12:29:25|57351.16
12:29:26|57351.17
12:29:27|57351.17
12:29:28|57355.93
12:29:29|57359.58
12:29:31|57359.58
12:29:31|57359.55
12:29:33|57359.56
12:29:33|57339.2
12:29:35|57339.2
12:29:36|57339.19
12:29:36|57342.07
12:29:37|57339.19
12:29:39|57339.19
12:29:39|57339.19
12:29:40|57322.11
12:29:41|57316.29
12:29:43|57316.29
12:29:44|57321.47
12:29:45|57321.48
12:29:45|57323.57
12:29:47|57325.03
12:29:47|57325.04
12:29:48|57325.03
12:29:49|57333.37
12:29:50|57333.38
12:29:52|57343.85
12:29:54|57349.67
12:29:55|57349.66
12:29:56|57349.67
12:29:57|57349.68
12:29:58|57349.89
12:30:00|57349.9
12:30:01|57343.85
12:30:02|57348.38
12:30:03|57348.44
12:30:04|57348.44
12:30:05|57348.45
12:30:06|57348.44
12:30:07|57348.45
12:30:08|57349.77
12:30:09|57339.24
12:30:10|57339.19
12:30:11|57329.42
12:30:12|57321.56
12:30:13|57312.19
12:30:14|57321.37
12:30:15|57322.87
12:30:16|57322.87
12:30:17|57322.87
12:30:18|57327.59
12:30:19|57327.59
12:30:20|57327.59
12:30:21|57329.14
12:30:22|57357.51
12:30:23|57357.48
12:30:24|57357.48
12:30:25|57357.4
12:30:26|57353.23
12:30:27|57353.23
12:30:28|57353.23
12:30:29|57353.24
12:30:30|57353.19
12:30:31|57353.19
12:30:32|57348.59
12:30:33|57348.58
12:30:34|57346.2
12:30:35|57346.2
12:30:36|57346.21
12:30:37|57344.71
12:30:38|57344.71
12:30:39|57344.71
12:30:40|57349.67
12:30:41|57354.42
12:30:42|57354.42
12:30:43|57354.42
12:30:44|57354.43
12:30:46|57354.53
12:30:46|57354.53
12:30:47|57356.67
12:30:48|57356.68
12:30:49|57354.56
12:30:50|57354.56
12:30:51|57337.54
12:30:53|57338.52
12:30:53|57338.53
12:30:55|57338.51
12:30:56|57338.51
12:30:57|57341.41
12:30:58|57342.43
12:31:00|57341.44
12:31:01|57326.34
12:31:02|57325.21
12:31:03|57325.22
12:31:04|57330.85
12:31:05|57330.81
12:31:06|57330.81
12:31:07|57321.69
12:31:08|57321.56
12:31:09|57321.55
12:31:10|57321.1
12:31:11|57321.11
12:31:12|57321.1
12:31:13|57321.11
12:31:14|57321.1
12:31:15|57321.11
12:31:16|57324.17
12:31:17|57324.16
12:31:18|57324.17
12:31:19|57318.
12:31:20|57305.06
12:31:21|57300.01
12:31:22|57300.01
12:31:23|57300.
12:31:24|57300.01
12:31:25|57305.04
12:31:26|57302.16
12:31:27|57302.17
12:31:28|57310.27
12:31:29|57310.27
12:31:30|57310.27
12:31:31|57310.27
12:31:32|57310.27
12:31:33|57316.2
12:31:34|57316.16
12:31:35|57309.68
12:31:36|57309.68
12:31:37|57309.68
12:31:38|57306.75
12:31:39|57302.17
12:31:40|57302.16
12:31:41|57300.
12:31:42|57300.
12:31:43|57300.01
12:31:44|57300.
12:31:45|57300.03
12:31:46|57300.02
12:31:47|57288.21
12:31:48|57290.64
12:31:49|57295.18
12:31:50|57295.17
12:31:51|57295.18
12:31:52|57290.9
12:31:54|57290.9
12:31:55|57291.21
12:31:57|57276.66
12:31:58|57276.67
12:31:59|57285.96
12:32:00|57272.9
12:32:01|57279.02
12:32:02|57281.47
12:32:02|57279.
12:32:04|57278.99
12:32:05|57278.99
12:32:06|57278.99
12:32:08|57279.
12:32:08|57278.99
12:32:09|57276.08
12:32:10|57277.36
12:32:11|57277.36
12:32:13|57277.36
12:32:14|57277.36
12:32:14|57277.36
12:32:15|57277.35
12:32:16|57274.46
12:32:17|57274.44
12:32:19|57271.57
12:32:20|57281.48
12:32:21|57281.48
12:32:22|57281.48
12:32:23|57283.05
12:32:24|57281.47
12:32:25|57274.59
12:32:26|57277.56
12:32:27|57278.42
12:32:28|57278.56
12:32:29|57272.27
12:32:30|57276.53
12:32:31|57276.53
12:32:32|57276.53
12:32:33|57276.53
12:32:34|57276.53
12:32:35|57276.53
12:32:36|57276.53
12:32:37|57276.45
12:32:38|57273.58
12:32:39|57273.59
12:32:40|57273.59
12:32:41|57274.73
12:32:42|57274.74
12:32:43|57274.74
12:32:44|57257.84
12:32:45|57254.07
12:32:46|57254.06
12:32:47|57254.06
12:32:48|57254.06
12:32:49|57254.06
12:32:50|57256.38
12:32:51|57266.03
12:32:52|57265.21
12:32:53|57265.2
12:32:55|57265.71
12:32:56|57269.3
12:32:58|57269.3
12:32:58|57260.46
12:33:00|57260.46
12:33:00|57260.45
12:33:01|57257.13
12:33:02|57249.01
12:33:03|57249.01
12:33:04|57244.9
12:33:05|57248.9
12:33:07|57249.01
12:33:08|57255.95
12:33:09|57260.82
12:33:10|57260.81
12:33:11|57264.67
12:33:12|57263.52
12:33:13|57264.38
12:33:14|57264.38
12:33:15|57264.38
12:33:15|57264.38
12:33:16|57264.38
12:33:17|57264.38
12:33:19|57264.38
12:33:19|57264.38
12:33:20|57267.74
12:33:21|57267.75
12:33:23|57268.92
12:33:23|57269.3
12:33:24|57274.73
12:33:26|57274.74
12:33:27|57274.74
12:33:27|57274.75
12:33:28|57301.03
12:33:29|57301.03
12:33:31|57301.04
12:33:32|57301.03
12:33:32|57301.03
12:33:34|57301.04
12:33:35|57303.95
12:33:36|57304.7
12:33:37|57310.
12:33:38|57310.
12:33:39|57309.96
12:33:40|57306.02
12:33:41|57306.02
12:33:42|57297.7
12:33:43|57297.7
12:33:44|57288.21
12:33:45|57285.5
12:33:46|57285.49
12:33:47|57277.38
12:33:48|57277.36
12:33:49|57262.89
12:33:50|57270.58
12:33:51|57270.6
12:33:52|57270.21
12:33:54|57266.35
12:33:54|57268.56
12:33:56|57285.22
12:33:58|57271.77
12:34:01|57275.06
12:34:01|57275.1
12:34:03|57275.04
12:34:03|57274.02
12:34:04|57264.26
12:34:06|57260.18
12:34:07|57269.7
12:34:08|57251.16
12:34:09|57251.16
12:34:10|57251.16
12:34:11|57251.14
12:34:12|57247.05
12:34:13|57247.53
12:34:14|57248.8
12:34:15|57248.8
12:34:16|57248.83
12:34:17|57248.83
12:34:18|57248.84
12:34:20|57232.
12:34:20|57223.63
12:34:21|57223.62
12:34:22|57221.26
12:34:23|57221.26
12:34:24|57220.33
12:34:25|57220.32
12:34:26|57234.4
12:34:27|57234.41
12:34:28|57234.41
12:34:29|57234.4
12:34:30|57231.52
12:34:31|57231.52
12:34:32|57236.85
12:34:33|57236.87
12:34:34|57236.87
12:34:35|57236.86
12:34:37|57236.86
12:34:38|57236.89
12:34:39|57236.89
12:34:40|57236.89
12:34:41|57236.9
12:34:42|57238.4
12:34:42|57238.39
12:34:44|57239.73
12:34:45|57238.82
12:34:46|57239.73
12:34:47|57239.75
12:34:48|57241.79
12:34:48|57239.91
12:34:50|57264.74
12:34:51|57275.59
12:34:52|57285.82
12:34:52|57285.82
12:34:54|57287.98
12:34:55|57280.65
12:34:56|57280.65
12:34:58|57285.81
12:34:59|57284.97
12:35:00|57297.55
12:35:02|57291.7
12:35:02|57293.15
12:35:04|57309.94
12:35:05|57309.94
12:35:06|57305.16
12:35:06|57305.16
12:35:08|57305.16
12:35:08|57305.16
12:35:10|57305.16
12:35:11|57320.8
12:35:12|57320.79
12:35:13|57320.8
12:35:14|57320.69
12:35:15|57334.31
12:35:15|57337.14
12:35:17|57337.66
12:35:18|57342.32
12:35:19|57339.48
12:35:19|57342.14
12:35:21|57349.99
12:35:22|57354.52
12:35:22|57350.02
12:35:24|57350.02
12:35:24|57356.96
12:35:25|57356.97
12:35:27|57356.97
12:35:28|57360.
12:35:29|57360.
12:35:30|57370.89
12:35:31|57372.88
12:35:32|57364.54
12:35:33|57364.55
12:35:34|57364.56
12:35:35|57370.46
12:35:36|57370.46
12:35:37|57359.19
12:35:38|57351.06
12:35:39|57347.96
12:35:39|57347.96
12:35:41|57352.4
12:35:42|57352.4
12:35:43|57358.56
12:35:44|57358.56
12:35:45|57358.52
12:35:45|57339.49
12:35:47|57339.49
12:35:48|57332.8
12:35:48|57347.61
12:35:49|57346.12
12:35:50|57348.5
12:35:52|57351.18
12:35:52|57334.38
12:35:53|57339.42
12:35:55|57340.24
12:35:56|57342.42
12:35:57|57340.84
12:35:59|57342.76
12:36:01|57342.76
12:36:02|57347.62
12:36:02|57347.61
12:36:04|57346.76
12:36:04|57347.32
12:36:06|57347.33
12:36:07|57347.33
12:36:07|57347.33
12:36:08|57345.38
12:36:10|57339.69
12:36:11|57340.04
12:36:11|57347.33
12:36:13|57347.34
12:36:14|57347.33
12:36:15|57347.33
12:36:16|57325.01
12:36:17|57313.39
12:36:18|57305.69
12:36:19|57307.15
12:36:20|57312.09
12:36:21|57312.1
12:36:22|57312.1
12:36:23|57312.1
12:36:24|57313.78
12:36:25|57312.1
12:36:26|57312.1
12:36:27|57312.1
12:36:28|57312.1
12:36:29|57314.97
12:36:30|57310.59
12:36:31|57312.36
12:36:32|57312.36
12:36:33|57312.36
12:36:34|57312.35
12:36:35|57304.96
12:36:36|57304.97
12:36:37|57304.98
12:36:38|57319.06
12:36:39|57323.3
12:36:40|57326.17
12:36:41|57326.18
12:36:42|57326.18
12:36:43|57326.17
12:36:44|57326.21
12:36:45|57326.21
12:36:46|57326.21
12:36:47|57326.22
12:36:48|57322.39
12:36:49|57314.24
12:36:50|57312.67
12:36:51|57315.25
12:36:52|57315.24
12:36:53|57315.25
12:36:54|57315.25
12:36:55|57315.24
12:36:56|57315.25
12:36:57|57297.9
12:36:59|57297.52
12:37:00|57299.48
12:37:01|57288.28
12:37:02|57288.28
12:37:03|57291.48
12:37:04|57291.48
12:37:06|57298.28
12:37:06|57297.98
12:37:08|57301.53
12:37:09|57301.53
12:37:10|57301.53
12:37:11|57300.4
12:37:12|57290.93
12:37:13|57298.3
12:37:14|57298.3
12:37:15|57298.3
12:37:16|57298.3
12:37:18|57299.83
12:37:19|57299.83
12:37:20|57299.83
12:37:21|57299.82
12:37:22|57287.7
12:37:23|57287.71
12:37:24|57287.7
12:37:26|57287.71
12:37:26|57287.7
12:37:27|57287.7
12:37:28|57291.18
12:37:29|57277.36
12:37:30|57275.75
12:37:31|57275.6
12:37:32|57275.6
12:37:33|57275.6
12:37:34|57279.05
12:37:35|57279.05
12:37:36|57279.05
12:37:37|57279.05
12:37:38|57290.77
12:37:40|57290.78
12:37:41|57290.78
12:37:42|57290.78
12:37:43|57290.77
12:37:43|57290.78
12:37:45|57290.77
12:37:46|57291.18
12:37:47|57302.09
12:37:48|57315.37
12:37:49|57316.31
12:37:50|57321.55
12:37:51|57326.43
12:37:52|57330.69
12:37:53|57330.71
12:37:54|57330.71
12:37:55|57330.71
12:37:56|57330.71
12:37:57|57330.7
12:37:58|57315.7
12:37:59|57315.7
12:38:01|57319.35
12:38:02|57306.04
12:38:04|57306.04
12:38:05|57306.04
12:38:06|57312.69
12:38:07|57312.68
12:38:08|57313.59
12:38:09|57313.59
12:38:09|57313.59
12:38:11|57313.57
12:38:12|57313.57
12:38:12|57303.86
12:38:13|57303.85
12:38:15|57303.85
12:38:15|57303.81
12:38:16|57287.72
12:38:18|57287.71
12:38:19|57287.72
12:38:20|57287.72
12:38:21|57287.71
12:38:21|57297.16
12:38:23|57299.23
12:38:23|57303.75
12:38:25|57303.74
12:38:25|57303.75
12:38:27|57303.75
12:38:28|57307.43
12:38:28|57307.43
12:38:30|57307.44
12:38:30|57307.44
12:38:32|57307.44
12:38:33|57307.44
12:38:33|57307.44
12:38:35|57308.81
12:38:35|57308.81
12:38:37|57307.46
12:38:38|57307.44
12:38:39|57307.43
12:38:39|57307.43
12:38:41|57292.31
12:38:41|57294.26
12:38:43|57290.62
12:38:43|57307.55
12:38:44|57308.81
12:38:46|57308.81
12:38:46|57308.81
12:38:47|57308.81
12:38:49|57308.81
12:38:50|57308.81
12:38:51|57305.43
12:38:51|57305.43
12:38:52|57308.78
12:38:53|57308.78
12:38:54|57308.78
12:38:55|57308.79
12:38:56|57308.79
12:38:57|57308.79
12:38:58|57308.78
12:38:59|57295.51
12:39:01|57297.34
12:39:03|57297.3
12:39:04|57297.3
12:39:05|57297.32
12:39:06|57297.33
12:39:07|57300.24
12:39:08|57301.57
12:39:09|57301.56
12:39:10|57301.52
12:39:11|57289.68
12:39:12|57289.69
12:39:13|57289.68
12:39:14|57289.68
12:39:15|57290.11
12:39:17|57290.11
12:39:18|57290.11
12:39:18|57289.68
12:39:19|57289.69
12:39:20|57280.01
12:39:21|57280.01
12:39:22|57280.01
12:39:24|57276.13
12:39:25|57276.13
12:39:25|57265.31
12:39:27|57265.31
12:39:27|57265.31
12:39:28|57265.31
12:39:29|57265.31
12:39:30|57265.31
12:39:32|57261.13
12:39:33|57261.13
12:39:33|57260.29
12:39:35|57260.29
12:39:36|57258.47
12:39:36|57257.17
12:39:37|57257.18
12:39:38|57257.17
12:39:40|57256.15
12:39:40|57256.16
12:39:42|57255.39
12:39:42|57256.16
12:39:44|57257.17
12:39:44|57263.11
12:39:46|57270.75
12:39:46|57270.76
12:39:47|57264.7
12:39:49|57251.07
12:39:49|57255.15
12:39:51|57258.96
12:39:52|57258.96
12:39:53|57258.96
12:39:53|57258.96
12:39:55|57256.09
12:39:55|57250.71
12:39:56|57250.71
12:39:58|57250.71
12:39:59|57250.7
12:39:59|57250.7
12:40:01|57252.33
12:40:02|57252.32
12:40:03|57252.33
12:40:04|57252.33
12:40:05|57255.64
12:40:07|57255.64
12:40:08|57256.09
12:40:10|57256.09
12:40:10|57252.76
12:40:11|57258.13
12:40:12|57258.13
12:40:13|57258.12
12:40:14|57258.13
12:40:15|57258.12
12:40:17|57254.93
12:40:17|57254.96
12:40:18|57254.96
12:40:19|57256.9
12:40:20|57256.9
12:40:21|57256.89
12:40:22|57256.9
12:40:23|57257.51
12:40:24|57257.51
12:40:25|57257.51
12:40:26|57257.5
12:40:27|57257.5
12:40:28|57257.5
12:40:29|57258.12
12:40:30|57258.12
12:40:31|57258.11
12:40:32|57258.11
12:40:33|57258.11
12:40:34|57258.11
12:40:35|57258.11
12:40:36|57258.11
12:40:37|57258.12
12:40:39|57258.11
12:40:40|57258.11
12:40:41|57258.11
12:40:42|57258.12
12:40:43|57257.64
12:40:44|57257.64
12:40:45|57257.6
12:40:46|57253.02
12:40:47|57253.07
12:40:48|57253.07
12:40:49|57253.08
12:40:50|57256.98
12:40:51|57256.98
12:40:52|57256.98
12:40:53|57256.97
12:40:54|57256.97
12:40:55|57256.97
12:40:56|57256.97
12:40:57|57275.44
12:40:58|57290.04
12:40:59|57296.45
12:41:00|57300.
12:41:01|57299.99
12:41:02|57299.99
12:41:04|57299.99
12:41:05|57296.47
12:41:06|57288.46
12:41:08|57288.46
12:41:09|57275.6
12:41:10|57275.91
12:41:11|57275.98
12:41:12|57275.98
12:41:13|57280.68
12:41:14|57280.69
12:41:15|57293.28
12:41:16|57293.28
12:41:17|57293.27
12:41:18|57285.36
12:41:19|57285.36
12:41:20|57285.36
12:41:21|57291.81
12:41:22|57291.81
12:41:23|57285.38
12:41:24|57285.38
12:41:25|57285.38
12:41:25|57285.38
12:41:27|57283.45
12:41:28|57283.47
12:41:29|57284.85
12:41:30|57284.85
12:41:31|57284.89
12:41:32|57286.77
12:41:33|57286.77
12:41:34|57286.77
12:41:34|57286.77
12:41:36|57286.76
12:41:37|57286.76
12:41:37|57286.76
12:41:39|57276.37
12:41:40|57272.97
12:41:41|57272.96
12:41:42|57265.31
12:41:43|57265.32
12:41:43|57265.32
12:41:45|57265.31
12:41:46|57266.64
12:41:46|57275.53
12:41:47|57275.53
12:41:49|57274.14
12:41:49|57267.42
12:41:51|57267.42
12:41:52|57273.6
12:41:52|57277.32
12:41:54|57286.77
12:41:54|57282.87
12:41:56|57272.49
12:41:56|57272.49
12:41:58|57272.48
12:41:58|57272.49
12:42:00|57272.48
12:42:01|57272.48
12:42:02|57268.01
12:42:02|57268.
12:42:04|57265.31
12:42:06|57272.62
12:42:07|57272.62
12:42:08|57272.62
12:42:09|57272.71
12:42:10|57280.4
12:42:10|57280.4
12:42:12|57277.52
12:42:13|57277.53
12:42:14|57277.51
12:42:15|57277.51
12:42:16|57277.51
12:42:17|57277.52
12:42:18|57277.52
12:42:19|57277.52
12:42:20|57277.52
12:42:21|57277.52
12:42:22|57277.52
12:42:23|57276.87
12:42:24|57276.87
12:42:25|57286.76
12:42:26|57286.77
12:42:27|57291.
12:42:28|57286.76
12:42:30|57276.93
12:42:31|57276.93
12:42:32|57276.93
12:42:32|57276.93
12:42:34|57273.67
12:42:35|57273.67
12:42:36|57272.71
12:42:37|57269.04
12:42:38|57269.04
12:42:39|57269.04
12:42:40|57269.04
12:42:41|57265.3
12:42:42|57265.31
12:42:43|57265.01
12:42:44|57265.01
12:42:45|57265.01
12:42:46|57265.01
12:42:47|57261.12
12:42:48|57265.01
12:42:49|57265.
12:42:50|57265.01
12:42:51|57264.97
12:42:52|57264.97
12:42:53|57261.33
12:42:54|57266.44
12:42:55|57266.44
12:42:56|57266.45
12:42:57|57266.45
12:42:58|57266.45
12:42:59|57266.45
12:43:01|57267.48
12:43:01|57267.48
12:43:02|57267.47
12:43:03|57267.47
12:43:05|57267.47
12:43:06|57267.47
12:43:08|57252.92
12:43:09|57240.65
12:43:09|57240.65
12:43:11|57237.34
12:43:12|57237.68
12:43:13|57237.68
12:43:14|57237.69
12:44:15|57226.66
12:44:16|57226.72
12:44:17|57226.71
12:44:18|57226.85
12:44:19|57226.77
12:44:19|57221.4
12:44:21|57226.49
12:44:22|57226.49
12:44:24|57226.49
12:44:25|57224.5
12:44:26|57224.5
12:44:27|57224.49
12:44:28|57224.49
12:44:29|57224.58
12:44:30|57224.58
12:44:31|57224.58
12:44:31|57224.58
12:44:33|57224.58
12:44:34|57224.59
12:44:34|57224.59
12:44:36|57224.59
12:44:37|57224.58
12:44:37|57224.58
12:44:39|57224.58
12:44:40|57224.91
12:44:41|57224.9
12:44:42|57224.88
12:44:43|57224.88
12:44:44|57220.82
12:44:45|57217.96
12:44:46|57220.83
12:44:47|57221.
12:44:48|57221.
12:44:49|57221.
12:44:50|57221.
12:44:50|57221.01
12:44:52|57221.01
12:44:53|57245.22
12:44:54|57252.78
12:44:54|57252.78
12:44:56|57252.78
12:44:56|57252.78
12:44:58|57252.78
12:44:59|57248.57
12:45:00|57241.6
12:45:00|57230.96
12:45:02|57233.29
12:45:03|57233.29
12:45:03|57221.54
12:45:05|57221.
12:45:05|57207.
12:45:08|57193.14
12:45:09|57193.13
12:45:09|57195.09
12:45:11|57203.17
12:45:11|57204.23
12:45:12|57204.22
12:45:13|57195.1
12:45:14|57195.1
12:45:15|57195.1
12:45:16|57195.09
12:45:18|57188.77
12:45:19|57188.16
12:45:20|57186.77
12:45:21|57183.35
12:45:22|57181.49
12:45:23|57172.6
12:45:24|57172.6
12:45:24|57172.6
12:45:25|57172.61
12:45:27|57172.61
12:45:28|57172.61
12:45:28|57169.71
12:45:30|57175.7
12:45:30|57175.7
12:45:31|57181.16
12:45:33|57181.16
12:45:34|57181.17
12:45:35|57181.16
12:45:36|57188.76
12:45:37|57196.86
12:45:37|57217.54
12:45:38|57231.98
12:45:40|57221.53
12:45:41|57210.8
12:45:42|57209.5
12:45:43|57240.91
12:45:44|57224.73
12:45:45|57231.5
12:45:46|57249.68
12:45:47|57255.27
12:45:48|57255.27
12:45:49|57231.81
12:45:50|57231.81
12:45:51|57231.81
12:45:51|57231.8
12:45:52|57230.08
12:45:54|57230.08
12:45:55|57230.08
12:45:56|57230.08
12:45:56|57230.09
12:45:57|57223.33
12:45:59|57223.33
12:45:59|57223.32
12:46:01|57237.44
12:46:02|57255.69
12:46:03|57247.17
12:46:03|57251.43
12:46:04|57251.43
12:46:06|57256.61
12:46:06|57256.61
12:46:08|57261.37
12:46:09|57261.37
12:46:11|57264.21
12:46:12|57271.52
12:46:12|57271.52
12:46:14|57280.16
12:46:15|57280.17
12:46:16|57285.34
12:46:17|57287.07
12:46:18|57287.06
12:46:19|57286.85
12:46:20|57286.85
12:46:21|57272.58
12:46:22|57272.59
12:46:23|57281.82
12:46:24|57272.57
12:46:25|57272.57
12:46:26|57272.57
12:46:27|57272.57
12:46:29|57272.57
12:46:30|57274.43
12:46:30|57274.43
12:46:32|57274.42
12:46:33|57272.64
12:46:33|57272.64
12:46:34|57272.63
12:46:35|57272.63
12:46:36|57272.63
12:46:37|57272.63
12:46:38|57287.97
12:46:39|57294.25
12:46:41|57294.27
12:46:42|57296.53
12:46:43|57293.72
12:46:44|57293.85
12:46:44|57296.52
12:46:45|57296.53
12:46:47|57296.53
12:46:48|57296.53
12:46:49|57296.53
12:46:49|57296.52
12:46:50|57298.99
12:46:52|57296.53
12:46:52|57296.96
12:46:53|57296.96
12:46:54|57300.86
12:46:55|57300.86
12:46:56|57300.86
12:46:57|57300.86
12:46:59|57300.85
12:46:59|57296.53
12:47:01|57296.52
12:47:02|57296.52
12:47:03|57296.52
12:47:04|57296.53
12:47:05|57300.86
12:47:06|57300.85
12:47:07|57300.86
12:47:08|57302.91
12:47:09|57302.91
12:47:11|57302.92
12:47:12|57302.91
12:47:13|57304.21
12:47:14|57304.2
12:47:15|57304.2
12:47:16|57300.84
12:47:17|57300.85
12:47:18|57300.84
12:47:20|57303.13
12:47:20|57303.12
12:47:21|57299.35
12:47:22|57293.67
12:47:23|57293.67
12:47:24|57280.55
12:47:25|57280.62
12:47:26|57280.63
12:47:27|57280.63
12:47:28|57280.63
12:47:29|57280.63
12:47:30|57280.62
12:47:31|57280.63
12:47:32|57280.63
12:47:33|57285.89
12:47:34|57291.85
12:47:35|57291.85
12:47:36|57291.85
12:47:37|57291.84
12:47:38|57291.84
12:47:39|57291.84
12:47:40|57291.85
12:47:41|57291.85
12:47:42|57291.85
12:47:43|57291.85
12:47:45|57293.08
12:47:45|57293.09
12:47:46|57298.57
12:47:47|57311.87
12:47:49|57311.88
12:47:49|57311.88
12:47:50|57315.71
12:47:51|57312.79
12:47:52|57302.04
12:47:54|57302.9
12:47:54|57304.75
12:47:56|57304.75
12:47:56|57304.75
12:47:57|57304.76
12:47:59|57304.75
12:48:00|57305.17
12:48:01|57316.61
12:48:01|57313.58
12:48:02|57310.66
12:48:03|57310.66
12:48:04|57310.66
12:48:05|57310.66
12:48:07|57295.28
12:48:07|57291.85
12:48:09|57275.6
12:48:11|57275.59
12:48:12|57275.6
12:48:13|57275.59
12:48:14|57275.6
12:48:15|57275.62
12:48:16|57275.62
12:48:17|57281.05
12:48:19|57281.05
12:48:19|57281.05
12:48:20|57281.05
12:48:21|57281.04
12:48:22|57289.01
12:48:23|57289.6
12:48:24|57290.15
12:48:25|57290.15
12:48:27|57290.15
12:48:27|57290.15
12:48:28|57290.16
12:48:29|57289.6
12:48:30|57273.55
12:48:31|57273.54
12:48:32|57273.54
12:48:33|57273.46
12:48:34|57273.46
12:48:35|57270.15
12:48:36|57270.6
12:48:37|57270.59
12:48:38|57283.85
12:48:39|57286.86
12:48:40|57283.98
12:48:41|57273.87
12:48:42|57271.59
12:48:44|57274.77
12:48:44|57277.06
12:48:45|57277.06
12:48:46|57277.07
12:48:47|57277.06
12:48:48|57279.78
12:48:49|57279.78
12:48:50|57277.07
12:48:51|57270.69
12:48:52|57270.68
12:48:53|57270.69
12:48:54|57260.08
12:48:55|57260.08
12:48:56|57273.23
12:48:57|57277.49
12:48:58|57278.54
12:48:59|57266.7
12:49:00|57273.68
12:49:01|57273.68
12:49:03|57273.71
12:49:04|57273.72
12:49:05|57277.73
12:49:06|57273.79
12:49:07|57276.29
12:49:07|57278.51
12:49:09|57283.63
12:49:10|57280.75
12:49:11|57280.75
12:49:13|57269.66
12:49:14|57269.64
12:49:15|57275.
12:49:17|57275.
12:49:18|57275.
12:49:19|57275.
12:49:20|57275.
12:49:20|57257.88
12:49:22|57249.25
12:49:23|57247.24
12:49:25|57249.4
12:49:25|57249.4
12:49:26|57249.41
12:49:27|57253.62
12:49:28|57253.62
12:49:29|57255.77
12:49:30|57255.77
12:49:31|57255.77
12:49:32|57232.02
12:49:33|57233.19
12:49:34|57233.18
12:49:35|57221.86
12:49:36|57216.32
12:49:37|57216.33
12:49:38|57214.28
12:49:39|57211.13
12:49:40|57216.12
12:49:41|57216.12
12:49:42|57216.11
12:49:43|57216.11
12:49:45|57226.72
12:49:46|57227.09
12:49:47|57227.09
12:49:48|57227.1
12:49:49|57227.1
12:49:50|57227.1
12:49:50|57227.08
12:49:51|57227.08
12:49:53|57227.08
12:49:54|57227.08
12:49:55|57224.17
12:49:55|57224.17
12:49:56|57224.17
12:49:57|57224.16
12:49:59|57224.17
12:50:00|57224.17
12:50:01|57224.17
12:50:01|57224.17
12:50:04|57227.1
12:50:04|57174.68
12:50:05|57192.26
12:50:06|57175.19
12:50:08|57172.63
12:50:08|57181.02
12:50:09|57163.24
12:50:10|57157.51
12:50:12|57148.69
12:50:14|57148.71
12:50:15|57151.58
12:50:15|57169.98
12:50:17|57169.99
12:50:18|57160.43
12:50:19|57168.09
12:50:21|57162.65
12:50:26|57159.9
12:50:27|57159.87
12:50:27|57159.89
12:50:29|57159.89
12:50:30|57154.55
12:50:30|57154.55
12:50:32|57157.36
12:50:32|57165.96
12:50:34|57165.89
12:50:34|57165.9
12:50:36|57167.4
12:50:37|57167.4
12:50:38|57163.05
12:50:38|57157.24
12:50:40|57157.33
12:50:40|57165.65
12:50:42|57165.77
12:50:43|57166.26
12:50:44|57168.76
12:50:44|57168.76
12:50:46|57168.73
12:50:46|57168.73
12:50:48|57165.45
12:50:49|57165.46
12:50:50|57165.82
12:50:51|57153.87
12:50:51|57153.87
12:50:52|57164.99
12:50:54|57160.8
12:50:54|57160.8
12:50:55|57156.11
12:50:57|57151.53
12:50:57|57153.24
12:50:59|57156.49
12:51:00|57149.16
12:51:01|57146.3
12:51:02|57148.51
12:51:03|57149.99
12:51:03|57150.
12:51:05|57160.18
12:51:05|57160.18
12:51:07|57160.17
12:51:08|57160.17
12:51:09|57160.17
12:51:09|57160.21
12:51:11|57160.22
12:51:12|57160.23
12:51:14|57177.08
12:51:14|57177.08
12:51:16|57170.56
12:51:17|57170.56
12:51:18|57168.95
12:51:19|57170.9
12:51:20|57166.21
12:51:21|57163.31
12:51:22|57166.19
12:51:23|57166.19
12:51:24|57169.73
12:51:25|57168.4
12:51:26|57171.26
12:51:27|57165.53
12:51:29|57165.53
12:51:31|57165.53
12:51:31|57170.23
12:51:32|57170.23
12:51:33|57170.23
12:51:34|57170.23
12:51:35|57170.23
12:51:36|57166.19
12:51:37|57164.5
12:51:38|57164.49
12:51:39|57164.49
12:51:40|57164.49
12:51:41|57163.02
12:51:42|57163.03
12:51:43|57163.02
12:51:44|57163.03
12:51:45|57163.03
12:51:46|57164.14
12:51:47|57165.53
12:51:48|57165.53
12:51:49|57168.72
12:51:50|57197.07
12:51:51|57207.32
12:51:52|57197.27
12:51:53|57197.8
12:51:54|57197.67
12:51:55|57189.13
12:51:56|57180.93
12:51:57|57177.48
12:51:58|57177.37
12:51:59|57175.85
12:52:00|57175.85
12:52:01|57175.84
12:52:02|57175.84
12:52:03|57175.85
12:52:04|57189.12
12:52:05|57191.75
12:52:06|57191.73
12:52:07|57191.74
12:52:08|57191.74
12:52:09|57197.78
12:52:10|57223.29
12:52:11|57229.05
12:52:12|57229.05
12:52:14|57217.39
12:52:15|57203.93
12:52:17|57207.3
12:52:18|57215.36
12:52:18|57210.2
12:52:19|57201.5
12:52:20|57210.15
12:52:21|57202.29
12:52:23|57190.13
12:52:24|57192.1
12:52:25|57201.9
12:52:26|57204.68
12:52:27|57204.68
12:52:28|57204.68
12:52:29|57204.68
12:52:30|57204.68
12:52:31|57204.68
12:52:32|57204.68
12:52:33|57184.58
12:52:34|57184.59
12:52:35|57184.59
12:52:36|57184.59
12:52:37|57184.59
12:52:38|57184.59
12:52:39|57184.59
12:52:40|57186.05
12:52:41|57187.55
12:52:42|57170.75
12:52:43|57160.22
12:52:44|57160.22
12:52:45|57160.22
12:52:46|57162.65
12:52:48|57162.65
12:52:49|57167.73
12:52:50|57167.73
12:52:51|57167.73
12:52:52|57167.74
12:52:52|57167.74
12:52:53|57169.24
12:52:55|57170.74
12:52:56|57170.74
12:52:56|57153.37
12:52:57|57153.37
12:52:59|57153.36
12:52:59|57153.37
12:53:00|57153.37
12:53:02|57153.37
12:53:02|57148.47
12:53:04|57112.13
12:53:04|57106.77
12:53:05|57145.68
12:53:07|57117.74
12:53:08|57117.74
12:53:09|57119.53
12:53:10|57119.53
12:53:11|57119.54
12:53:12|57131.67
12:53:13|57139.05
12:53:14|57132.71
12:53:16|57132.71
12:53:17|57132.71
12:53:18|57136.17
12:53:19|57152.8
12:53:21|57142.21
12:53:22|57142.2
12:53:23|57142.2
12:53:24|57142.21
12:53:25|57142.2
12:53:26|57142.2
12:53:27|57142.2
12:53:28|57142.2
12:53:29|57142.2
12:53:30|57142.21
12:53:31|57142.21
12:53:32|57146.61
12:53:33|57152.65
12:53:34|57152.64
12:53:35|57152.64
12:53:36|57152.64
12:53:37|57152.64
12:53:38|57152.64
12:53:39|57152.65
12:53:40|57152.65
12:53:41|57152.6
12:53:42|57142.21
12:53:43|57159.24
12:53:44|57142.56
12:53:45|57123.89
12:53:46|57122.44
12:53:47|57122.44
12:53:48|57124.32
12:53:49|57124.29
12:53:50|57127.01
12:53:51|57127.01
12:53:52|57127.19
12:53:53|57124.07
12:53:54|57124.28
12:53:55|57127.18
12:53:56|57121.41
12:53:57|57120.76
12:53:58|57126.56
12:53:59|57123.55
12:54:00|57123.54
12:54:02|57122.45
12:54:02|57122.45
12:54:04|57107.66
12:54:04|57107.54
12:54:05|57101.
12:54:06|57100.01
12:54:07|57091.61
12:54:08|57091.61
12:54:09|57091.62
12:54:10|57098.36
12:54:12|57098.36
12:54:13|57108.91
12:54:13|57108.91
12:54:14|57109.72
12:54:16|57099.27
12:54:18|57093.05
12:54:19|57093.05
12:54:20|57092.85
12:54:21|57086.25
12:54:22|57097.15
12:54:24|57097.15
12:54:24|57097.16
12:54:25|57097.16
12:54:26|57097.15
12:54:27|57059.61
12:54:28|57076.45
12:54:30|57067.41
12:54:31|57067.41
12:54:32|57047.96
12:54:33|57056.09
12:54:33|57055.05
12:54:34|57040.33
12:54:36|57046.27
12:54:37|57048.99
12:54:37|57048.99
12:54:39|57049.38
12:54:39|57040.33
12:54:41|57048.71
12:54:42|57056.93
12:54:43|57056.94
12:54:44|57056.93
12:54:45|57056.93
12:54:46|57030.93
12:54:47|57039.81
12:54:48|57039.8
12:54:49|57039.81
12:54:50|57039.81
12:54:51|57039.8
12:54:52|57039.81
12:54:53|57025.74
12:54:54|57033.64
12:54:55|57033.63
12:54:55|57047.63
12:54:57|57056.93
12:54:58|57056.94
12:54:59|57056.66
12:54:59|57045.38
12:55:01|57049.89
12:55:02|57052.17
12:55:03|57052.17
12:55:04|57044.96
12:55:05|57056.6
12:55:06|57042.93
12:55:07|57042.93
12:55:08|57034.97
12:55:09|57032.14
12:55:09|57026.33
12:55:10|57026.33
12:55:12|57041.62
12:55:12|57041.62
12:55:14|57028.44
12:55:15|57028.44
12:55:15|57028.44
12:55:17|57030.01
12:55:19|57032.72
12:55:20|57020.43
12:55:21|57021.19
12:55:22|57021.19
12:55:23|57032.71
12:55:24|57031.47
12:55:26|57031.46
12:55:27|57023.78
12:55:27|57023.69
12:55:29|57017.82
12:55:29|57019.79
12:55:31|57005.84
12:55:31|57002.96
12:55:33|56995.5
12:55:33|56991.76
12:55:35|56991.75
12:55:36|56982.95
12:55:36|56982.95
12:55:38|56997.76
12:55:39|56999.42
12:55:40|56992.18
12:55:40|56992.18
12:55:42|56985.6
12:55:42|56985.6
12:55:44|56985.59
12:55:45|56980.87
12:55:46|56980.87
12:55:47|56980.01
12:55:48|56980.
12:55:49|56980.
12:55:50|56996.99
12:55:51|56996.99
12:55:52|56996.99
12:55:53|57016.89
12:55:54|57016.88
12:55:55|57016.89
12:55:56|57016.89
12:55:57|57016.89
12:55:58|57016.89
12:55:59|57022.08
12:56:01|57022.08
12:56:01|57022.08
12:56:02|57022.08
12:56:03|57027.49
12:56:04|57035.31
12:56:06|57035.31
12:56:06|57034.95
12:56:08|57034.96
12:56:09|57034.96
12:56:09|57016.89
12:56:11|57002.53
12:56:11|57002.54
12:56:13|57005.55
12:56:13|57011.04
12:56:14|57011.04
12:56:16|57011.04
12:56:17|57011.04
12:56:18|57011.05
12:56:20|57011.04
12:56:21|57011.05
12:56:22|57012.47
12:56:24|57011.05
12:56:25|57011.05
12:56:25|57011.04
12:56:27|57002.54
12:56:28|57002.54
12:56:29|57006.44
12:56:29|57025.35
12:56:30|57025.34
12:56:31|57025.34
12:56:33|57025.34
12:56:34|57031.92
12:56:34|57036.53
12:56:36|57036.53
12:56:36|57024.75
12:56:38|57021.15
12:56:38|57021.15
12:56:40|57013.88
12:56:41|57013.88
12:56:41|57013.88
12:56:42|57013.89
12:56:44|57005.24
12:56:45|57008.1
12:56:46|57008.1
12:56:47|57015.8
12:56:48|57014.3
12:56:49|57014.3
12:56:49|57013.89
12:56:50|57013.89
12:56:52|57010.15
12:56:53|57010.14
12:56:54|57013.01
12:56:55|57014.29
12:56:56|57014.29
12:56:57|57014.3
12:56:58|57014.3
12:56:59|57014.3
12:57:00|57014.3
12:57:01|57014.3
12:57:02|57014.29
12:57:03|57014.29
12:57:04|57014.29
12:57:05|57014.3
12:57:06|57014.3
12:57:07|57014.3
12:57:08|57014.3
12:57:09|57017.46
12:57:10|57025.79
12:57:11|57025.79
12:57:12|57028.27
12:57:13|57028.28
12:57:14|57031.82
12:57:15|57036.16
12:57:16|57035.09
12:57:17|57028.3
12:57:19|57028.31
12:57:20|57024.92
12:57:22|57020.9
12:57:23|57020.89
12:57:24|57020.89
12:57:25|57019.05
12:57:27|57019.05
12:57:28|57019.1
12:57:29|57019.1
12:57:30|57019.1
12:57:31|57019.1
12:57:32|57019.1
12:57:33|57019.06
12:57:34|57019.07
12:57:35|57027.98
12:57:36|57035.33
12:57:37|57034.32
12:57:39|57034.32
12:57:40|57029.05
12:57:41|57029.04
12:57:41|57029.04
12:57:42|57029.04
12:57:44|57029.04
12:57:44|57029.04
12:57:45|57029.05
12:57:47|57029.05
12:57:48|57033.96
12:57:48|57041.1
12:57:50|57047.09
12:57:51|57047.08
12:57:51|57049.3
12:57:53|57049.3
12:57:53|57049.3
12:57:54|57049.38
12:57:55|57049.38
12:57:57|57049.38
12:57:58|57063.17
12:57:58|57063.17
12:58:00|57063.17
12:58:00|57062.8
12:58:02|57049.38
12:58:03|57047.08
12:58:04|57038.17
12:58:05|57038.17
12:58:05|57038.17
12:58:06|57038.21
12:58:08|57038.21
12:58:08|57041.11
12:58:09|57041.11
12:58:11|57041.58
12:58:11|57041.58
12:58:12|57041.57
12:58:14|57041.58
12:58:14|57038.23
12:58:15|57034.96
12:58:16|57034.97
12:58:18|57031.72
12:58:19|57031.72
12:58:20|57030.72
12:58:21|57039.08
12:58:23|57039.09
12:58:24|57048.03
12:58:25|57048.04
12:58:27|57048.03
12:58:27|57048.03
12:58:29|57039.08
12:58:29|57030.72
12:58:30|57025.28
12:58:32|57021.18
12:58:33|57021.16
12:58:34|57014.31
12:58:35|57014.31
12:58:36|57014.31
12:58:37|57014.31
12:58:38|57015.77
12:58:39|57015.77
12:58:40|57015.77
12:58:41|57014.54
12:58:42|57014.55
12:58:43|57014.63
12:58:44|57014.63
12:58:45|57017.49
12:58:46|57035.16
12:58:47|57035.16
12:58:48|57029.07
12:58:49|57029.37
12:58:50|57014.62
12:58:51|57014.29
12:58:52|57006.33
12:58:53|57002.96
12:58:54|57002.95
12:58:55|57002.96
12:58:56|57002.96
12:58:57|57002.96
12:58:58|57002.96
12:58:59|57002.96
12:59:00|57002.96
12:59:01|57002.96
12:59:02|57002.96
12:59:03|57002.96
12:59:04|57014.2
12:59:05|57014.19
12:59:06|57014.19
12:59:07|57014.2
12:59:08|57014.2
12:59:09|57014.2
12:59:10|57014.2
12:59:11|57020.07
12:59:12|57020.07
12:59:13|57024.64
12:59:14|57024.64
12:59:15|57024.42
12:59:16|57024.42
12:59:17|57014.21
12:59:18|57014.21
12:59:19|57014.21
12:59:21|57014.21
12:59:22|57014.23
12:59:23|57016.3
12:59:25|57016.31
12:59:27|57020.13
12:59:28|57007.37
12:59:29|57007.37
12:59:30|57007.37
12:59:31|57007.37
12:59:31|57007.37
12:59:33|57007.37
12:59:33|57007.36
12:59:34|57007.36
12:59:36|57009.94
12:59:36|57014.2
12:59:38|57014.21
12:59:39|57024.62
12:59:40|57023.97
12:59:41|57014.22
12:59:42|57014.2
12:59:43|57014.21
12:59:44|57014.21
12:59:45|57014.21
12:59:46|57003.08
12:59:47|56983.05
12:59:48|56979.78
12:59:49|56970.93
12:59:50|56970.93
12:59:51|56969.73
12:59:52|56967.6
12:59:53|56957.97
12:59:54|56947.04
12:59:55|56951.66
12:59:56|56928.78
12:59:57|56928.78
12:59:58|56944.19
12:59:59|56914.97
13:00:00|56915.3
13:00:01|56924.76
13:00:02|56927.02
13:00:03|56928.76
13:00:04|56931.83
13:00:05|56929.06
13:00:06|56929.09
13:00:07|56929.18
13:00:08|56942.82
13:00:09|56948.55
13:00:10|56948.56
13:00:11|56955.94
13:00:12|56957.04
13:00:13|56951.96
13:00:14|56951.96
13:00:15|56951.97
13:00:16|56951.97
13:00:17|56967.52
13:00:18|56979.68
13:00:19|56984.07
13:00:20|56988.43
13:00:21|56988.43
13:00:22|56988.43
13:00:23|57000.63
13:00:24|56992.52
13:00:25|56979.51
13:00:26|56979.51
13:00:27|56982.28
13:00:28|56983.55
13:00:29|56983.54
13:00:30|56983.55
13:00:31|56986.71
13:00:32|56978.19
13:00:33|56969.07
13:00:34|56969.06
13:00:35|56973.93
13:00:36|56979.61
13:00:37|56979.62
13:00:38|56979.61
13:00:39|56979.61
13:00:40|56979.62
13:00:41|56979.62
13:00:42|56979.69
13:00:43|56985.67
13:00:44|56986.7
13:00:45|56999.97
13:00:46|56990.55
13:00:47|56979.71
13:00:48|56990.48
13:00:49|56984.87
13:00:50|56979.62
13:00:51|56979.62
13:00:52|56982.02
13:00:53|56989.2
13:00:54|56993.96
13:00:55|56993.96
13:00:56|56984.04
13:00:57|56979.62
13:00:58|56955.46
13:00:59|56955.46
13:01:00|56955.46
13:01:01|56950.
13:01:02|56949.99
13:01:03|56950.45
13:01:04|56950.46
13:01:05|56951.48
13:01:06|56951.48
13:01:07|56950.02
13:01:08|56955.09
13:01:09|56977.14
13:01:10|56981.53
13:01:11|56981.53
13:01:12|56982.
13:01:13|56984.84
13:01:14|56984.84
13:01:15|56981.99
13:01:16|56954.1
13:01:17|56940.33
13:01:18|56940.32
13:01:19|56940.28
13:01:20|56934.27
13:01:21|56928.78
13:01:22|56928.77
13:01:24|56923.82
13:01:25|56936.9
13:01:26|56943.19
13:01:27|56941.6
13:01:29|56941.6
13:01:29|56941.6
13:01:30|56928.81
13:01:32|56921.52
13:01:33|56921.51
13:01:33|56921.51
13:01:34|56921.52
13:01:35|56936.54
13:01:36|56936.54
13:01:37|56936.54
13:01:38|56915.12
13:01:39|56926.53
13:01:40|56935.57
13:01:41|56935.28
13:01:42|56931.29
13:01:43|56924.21
13:01:44|56924.16
13:01:46|56924.17
13:01:46|56907.18
13:01:48|56909.26
13:01:49|56899.43
13:01:50|56899.42
13:01:51|56909.25
13:01:52|56909.24
13:01:53|56900.
13:01:54|56900.
13:01:55|56900.
13:01:56|56900.
13:01:57|56899.96
13:01:58|56899.66
13:01:59|56900.7
13:02:00|56897.56
13:02:01|56866.74
13:02:03|56874.61
13:02:03|56884.07
13:02:04|56883.06
13:02:05|56870.57
13:02:06|56866.87
13:02:07|56865.
13:02:09|56865.
13:02:10|56865.
13:02:11|56864.61
13:02:11|56882.93
13:02:13|56877.54
13:02:14|56888.74
13:02:15|56872.87
13:02:16|56903.37
13:02:17|56927.82
13:02:18|56930.15
13:02:19|56927.82
13:02:20|56899.71
13:02:21|56899.71
13:02:22|56880.54
13:02:24|56881.75
13:02:25|56888.28
13:02:26|56877.54
13:02:27|56877.54
13:02:28|56863.56
13:02:29|56863.79
13:02:30|56863.78
13:02:31|56853.75
13:02:32|56850.
13:02:33|56850.01
13:02:34|56850.
13:02:35|56840.33
13:02:36|56840.32
13:02:37|56842.43
13:02:38|56850.71
13:02:39|56852.4
13:02:40|56835.75
13:02:41|56839.15
13:02:42|56839.15
13:02:43|56830.1
13:02:44|56830.09
13:02:45|56832.51
13:02:46|56834.68
13:02:47|56834.69
13:02:48|56848.04
13:02:49|56843.1
13:02:50|56835.77
13:02:51|56836.66
13:02:52|56838.49
13:02:53|56830.92
13:02:54|56832.21
13:02:55|56834.67
13:02:57|56832.26
13:02:57|56825.09
13:02:59|56820.48
13:02:59|56820.49
13:03:00|56820.
13:03:02|56820.01
13:03:03|56820.01
13:03:04|56820.
13:03:05|56814.78
13:03:06|56821.31
13:03:07|56830.89
13:03:08|56826.19
13:03:09|56826.84
13:03:10|56820.33
13:03:11|56820.33
13:03:12|56807.51
13:03:13|56807.52
13:03:14|56807.51
13:03:15|56809.35
13:03:16|56801.01
13:03:17|56803.07
13:03:18|56803.07
13:03:19|56803.07
13:03:20|56838.12
13:03:21|56857.09
13:03:22|56853.12
13:03:23|56836.75
13:03:24|56811.51
13:03:26|56801.
13:03:27|56809.11
13:03:28|56809.11
13:04:29|56802.86
13:04:30|56813.9
13:04:31|56813.9
13:04:32|56811.11
13:04:34|56791.07
13:04:35|56763.31
13:04:36|56760.19
13:04:38|56776.94
13:04:38|56783.51
13:04:40|56783.51
13:04:41|56784.61
13:04:41|56789.86
13:04:43|56789.86
13:04:44|56797.73
13:04:45|56809.9
13:04:46|56800.5
13:04:48|56811.39
13:04:48|56815.34
13:04:50|56820.48
13:04:51|56801.35
13:04:52|56801.35
13:04:53|56801.35
13:04:54|56805.72
13:04:55|56815.84
13:04:56|56806.24
13:04:57|56807.58
13:04:58|56807.57
13:04:59|56807.57
13:05:00|56807.58
13:05:01|56807.53
13:05:02|56806.24
13:05:03|56806.24
13:05:04|56806.23
13:05:05|56806.23
13:05:06|56806.24
13:05:07|56808.63
13:05:09|56814.33
13:05:09|56823.54
13:05:10|56823.55
13:05:11|56832.87
13:05:12|56835.73
13:05:13|56848.98
13:05:14|56852.79
13:05:15|56852.8
13:05:16|56848.74
13:05:17|56848.74
13:05:18|56848.74
13:05:19|56851.98
13:05:20|56856.04
13:05:21|56858.87
13:05:22|56852.01
13:05:23|56852.01
13:05:24|56852.01
13:05:25|56837.28
13:05:27|56837.28
13:05:28|56858.7
13:05:29|56858.71
13:05:31|56858.71
13:05:32|56858.88
13:05:33|56858.89
13:05:34|56858.88
13:05:34|56858.88
13:05:35|56858.89
13:05:36|56858.89
13:05:38|56858.71
13:05:38|56845.89
13:05:40|56845.89
13:05:41|56845.89
13:05:42|56848.34
13:05:42|56848.34
13:05:44|56848.34
13:05:45|56848.34
13:05:45|56852.
13:05:47|56852.88
13:05:48|56852.73
13:05:49|56849.9
13:05:50|56849.9
13:05:51|56851.6
13:05:52|56859.99
13:05:53|56859.99
13:05:54|56859.99
13:05:55|56859.99
13:05:56|56859.99
13:05:57|56860.
13:05:58|56860.
13:05:59|56860.
13:06:00|56859.99
13:06:01|56859.98
13:06:02|56859.98
13:06:03|56851.27
13:06:04|56864.98
13:06:05|56869.12
13:06:06|56869.12
13:06:07|56869.12
13:06:08|56869.12
13:06:09|56869.12
13:06:10|56867.62
13:06:11|56867.62
13:06:12|56867.37
13:06:13|56867.36
13:06:14|56871.68
13:06:15|56871.64
13:06:16|56871.63
13:06:17|56859.98
13:06:18|56859.99
13:06:19|56859.98
13:06:20|56859.99
13:06:21|56870.35
13:06:22|56870.35
13:06:23|56871.13
13:06:24|56871.12
13:06:25|56871.13
13:06:26|56879.99
13:06:27|56891.2
13:06:28|56898.84
13:06:30|56911.51
13:06:31|56909.84
13:06:33|56909.84
13:06:33|56909.84
13:06:35|56909.79
13:06:35|56909.83
13:06:36|56911.51
13:06:37|56911.5
13:06:38|56911.51
13:06:40|56911.51
13:06:41|56909.9
13:06:42|56909.89
13:06:43|56888.76
13:06:44|56877.14
13:06:45|56907.06
13:06:46|56907.07
13:06:47|56907.56
13:06:48|56907.56
13:06:49|56907.56
13:06:50|56885.83
13:06:51|56885.83
13:06:52|56885.83
13:06:53|56897.11
13:06:54|56897.11
13:06:55|56910.6
13:06:56|56911.5
13:06:58|56911.51
13:06:58|56930.
13:07:00|56920.19
13:07:00|56920.2
13:07:02|56926.21
13:07:03|56926.2
13:07:03|56926.2
13:07:04|56926.2
13:07:05|56919.73
13:07:06|56921.25
13:07:07|56929.4
13:07:09|56932.29
13:07:09|56932.96
13:07:11|56932.95
13:07:12|56933.05
13:07:13|56933.05
13:07:14|56933.31
13:07:14|56933.31
13:07:15|56937.57
13:07:17|56937.57
13:07:18|56938.75
13:07:18|56938.75
13:07:20|56938.75
13:07:20|56938.75
13:07:22|56938.75
13:07:22|56938.74
13:07:23|56918.48
13:07:25|56918.49
13:07:26|56907.18
13:07:27|56911.52
13:07:28|56912.1
13:07:30|56914.23
13:07:31|56913.3
13:07:32|56921.13
13:07:33|56922.23
13:07:34|56925.01
13:07:35|56926.94
13:07:36|56938.74
13:07:37|56951.32
13:07:38|56948.98
13:07:40|56951.3
13:07:41|56951.3
13:07:42|56951.3
13:07:43|56956.24
13:07:44|56967.77
13:07:44|56968.59
13:07:46|56968.59
13:07:47|56964.42
13:07:47|56964.43
13:07:48|56964.42
13:07:50|56964.43
13:07:50|56964.42
13:07:52|56964.43
13:07:53|56964.43
13:07:54|56964.42
13:07:55|56964.42
13:07:56|56964.43
13:07:57|56969.2
13:07:58|56969.2
13:07:58|56969.2
13:08:00|56969.2
13:08:01|56968.67
13:08:02|56968.66
13:08:03|56972.84
13:08:04|56975.68
13:08:05|56975.68
13:08:06|56975.68
13:08:07|56975.68
13:08:08|56966.43
13:08:09|56966.42
13:08:10|56966.42
13:08:11|56966.43
13:08:12|56964.42
13:08:13|56964.43
13:08:14|56958.31
13:08:15|56958.4
13:08:16|56958.4
13:08:17|56958.4
13:08:18|56968.14
13:08:19|56968.14
13:08:20|56961.66
13:08:21|56968.11
13:08:22|56968.11
13:08:23|56968.11
13:08:24|56973.11
13:08:25|56970.97
13:08:26|56963.02
13:08:27|56963.02
13:08:28|56963.02
13:08:29|56962.99
13:08:30|56950.7
13:08:32|56950.7
13:08:33|56938.93
13:08:34|56921.35
13:08:35|56921.35
13:08:36|56918.5
13:08:37|56918.5
13:08:38|56918.49
13:08:40|56918.5
13:08:42|56918.5
13:08:42|56925.44
13:08:44|56934.11
13:08:45|56934.12
13:08:46|56935.05
13:08:47|56935.05
13:08:48|56935.05
13:08:49|56947.09
13:08:50|56940.19
13:08:51|56940.19
13:08:52|56940.2
13:08:53|56934.81
13:08:54|56930.52
13:08:55|56930.52
13:08:56|56930.51
13:08:57|56928.84
13:08:58|56928.84
13:08:59|56928.84
13:09:00|56928.85
13:09:01|56928.85
13:09:02|56928.85
13:09:03|56928.85
13:09:04|56928.85
13:09:05|56928.84
13:09:06|56928.85
13:09:07|56917.83
13:09:08|56913.44
13:09:09|56913.43
13:09:10|56913.43
13:09:11|56913.43
13:09:12|56913.43
13:09:13|56925.09
13:09:14|56943.84
13:09:15|56943.84
13:09:16|56955.89
13:09:17|56955.9
13:09:18|56955.9
13:09:19|56955.9
13:09:20|56955.89
13:09:22|56962.73
13:09:22|56960.84
13:09:24|56960.85
13:09:24|56965.64
13:09:26|56965.64
13:09:27|56961.02
13:09:27|56950.54
13:09:29|56950.54
13:09:30|56950.55
13:09:31|56950.01
13:09:33|56938.45
13:09:34|56927.84
13:09:35|56927.84
13:09:36|56931.17
13:09:37|56926.99
13:09:38|56931.17
13:09:39|56931.17
13:09:40|56931.17
13:09:41|56931.18
13:09:42|56933.1
13:09:43|56933.09
13:09:44|56931.21
13:09:45|56931.21
13:09:46|56931.2
13:09:47|56931.21
13:09:48|56931.21
13:09:49|56931.21
13:09:50|56925.34
13:09:51|56925.34
13:09:52|56925.3
13:09:53|56925.3
13:09:54|56925.31
13:09:55|56919.61
13:09:56|56919.61
13:09:57|56919.61
13:09:58|56919.61
13:09:59|56919.6
13:10:00|56924.86
13:10:01|56932.4
13:10:02|56933.02
13:10:03|56933.01
13:10:04|56933.02
13:10:05|56933.02
13:10:06|56933.02
13:10:07|56933.02
13:10:08|56933.02
13:10:09|56933.
13:10:10|56930.01
13:10:11|56918.75
13:10:12|56923.77
13:10:13|56923.76
13:10:14|56923.77
13:10:15|56927.8
13:10:16|56927.8
13:10:17|56927.79
13:10:18|56927.79
13:10:20|56925.3
13:10:20|56919.77
13:10:22|56919.77
13:10:22|56919.78
13:10:23|56919.78
13:10:24|56919.78
13:10:25|56919.77
13:10:26|56919.78
13:10:27|56912.65
13:10:28|56912.
13:10:29|56912.
13:10:30|56912.
13:10:32|56912.
13:10:34|56912.
13:10:35|56912.01
13:10:36|56919.28
13:10:38|56932.11
13:10:39|56932.1
13:10:40|56932.1
13:10:41|56932.1
13:10:42|56932.1
13:10:43|56932.1
13:10:44|56932.1
13:10:45|56932.11
13:10:46|56943.94
13:10:47|56943.94
13:10:48|56943.94
13:10:49|56947.55
13:10:50|56949.98
13:10:51|56949.98
13:10:52|56949.94
13:10:53|56943.94
13:10:54|56943.94
13:10:55|56937.99
13:10:57|56943.93
13:10:57|56949.94
13:10:59|56949.95
13:11:00|56949.94
13:11:01|56949.94
13:11:02|56949.95
13:11:03|56949.94
13:11:04|56943.93
13:11:06|56939.46
13:11:06|56939.46
13:11:07|56939.44
13:11:08|56939.44
13:11:09|56939.46
13:11:10|56939.46
13:11:11|56939.45
13:11:12|56939.45
13:11:14|56921.55
13:11:15|56924.35
13:11:16|56924.36
13:11:17|56924.36
13:11:18|56924.36
13:11:19|56917.71
13:11:20|56917.71
13:11:21|56917.71
13:11:22|56917.37
13:11:23|56917.37
13:11:24|56917.76
13:11:25|56927.34
13:11:26|56939.95
13:11:27|56939.96
13:11:28|56939.95
13:11:29|56939.95
13:11:30|56939.95
13:11:32|56940.
13:11:34|56949.95
13:11:35|56949.95
13:11:36|56949.95
13:11:37|56941.29
13:11:38|56935.67
13:11:40|56935.67
13:11:41|56939.54
13:11:41|56939.54
13:11:43|56939.55
13:11:44|56939.55
13:11:44|56948.15
13:11:46|56940.98
13:11:47|56942.64
13:11:48|56942.64
13:11:49|56949.94
13:11:50|56949.95
13:11:51|56955.94
13:11:52|56959.34
13:11:52|56970.22
13:11:54|56970.23
13:11:55|56970.23
13:11:56|56970.23
13:11:57|56975.69
13:11:57|56975.69
13:11:59|56978.73
13:12:00|56978.73
13:12:01|56978.73
13:12:02|56978.73
13:12:03|56978.73
13:12:04|56978.73
13:12:05|56970.32
13:12:06|56970.32
13:12:07|56970.32
13:12:08|56972.54
13:12:09|56972.54
13:12:10|56962.01
13:12:11|56962.01
13:12:12|56944.91
13:12:13|56944.84
13:12:14|56944.84
13:12:15|56944.84
13:12:16|56942.65
13:12:17|56942.66
13:12:18|56950.85
13:12:19|56955.61
13:12:19|56957.98
13:12:21|56959.75
13:12:21|56974.35
13:12:23|56975.77
13:12:23|56978.65
13:12:25|56978.62
13:12:26|56977.15
13:12:27|56976.39
13:12:28|56976.39
13:12:29|56976.38
13:12:30|56976.38
13:12:31|56976.38
13:12:32|56976.38
13:12:33|56976.38
13:12:35|56976.38
13:12:36|56965.29
13:12:37|56965.29
13:12:38|56965.3
13:12:39|56966.52
13:12:40|56966.51
13:12:41|56966.52
13:12:42|56966.52
13:12:44|56978.41
13:12:44|56978.41
13:12:45|56978.73
13:12:46|56978.73
13:12:48|56978.73
13:12:49|56978.73
13:12:50|56978.72
13:12:51|56978.72
13:12:52|56978.73
13:12:53|56968.1
13:12:54|56973.72
13:12:55|56973.72
13:12:56|56977.22
13:12:57|56994.96
13:12:58|56993.95
13:12:59|56993.95
13:13:00|56993.95
13:13:01|56993.95
13:13:02|56993.96
13:13:03|56993.95
13:13:04|56993.95
13:13:05|56993.95
13:13:06|56997.61
13:13:07|56999.14
13:13:08|56999.14
13:13:09|56999.14
13:13:10|56995.27
13:13:11|56995.27
13:13:12|56994.82
13:13:13|56989.14
13:13:14|56989.14
13:13:15|56989.14
13:13:16|56989.14
13:13:17|56989.14
13:13:18|56989.14
13:13:19|56989.15
13:13:20|56989.15
13:13:21|56989.15
13:13:22|56989.15
13:13:23|56989.15
13:13:24|56989.14
13:13:25|56997.71
13:13:26|57000.
13:13:27|57021.02
13:13:28|57029.99
13:13:29|57021.4
13:13:30|57031.01
13:13:31|57038.85
13:13:32|57039.17
13:13:33|57051.44
13:13:34|57051.44
13:13:35|57050.81
13:13:37|57050.81
13:13:38|57050.81
13:13:39|57050.81
13:13:40|57050.81
13:13:41|57050.82
13:13:42|57050.82
13:13:43|57050.81
13:13:44|57050.82
13:13:45|57050.82
13:13:46|57026.17
13:13:47|57026.17
13:13:48|57031.38
13:13:49|57029.04
13:13:50|57025.28
13:13:52|57035.07
13:13:52|57035.08
13:13:54|57035.08
13:13:54|57035.08
13:13:56|57035.07
13:13:57|57035.07
13:13:58|57035.07
13:13:59|57035.08
13:14:00|57035.05
13:14:01|57033.97
13:14:01|57033.98
13:14:02|57033.97
13:14:04|57033.98
13:14:05|57033.97
13:14:05|57026.18
13:14:06|57026.19
13:14:08|57030.8
13:14:09|57030.8
13:14:10|57026.17
13:14:10|57026.72
13:14:11|57026.72
13:14:12|57026.72
13:14:13|57026.72
13:14:15|57026.73
13:14:16|57026.83
13:14:17|57029.71
13:14:17|57029.71
13:14:18|57042.25
13:14:19|57045.53
13:14:21|57045.54
13:14:21|57045.54
13:14:23|57048.04
13:14:23|57048.04
13:14:25|57048.04
13:14:25|57048.04
13:14:27|57048.03
13:14:28|57044.6
13:14:28|57047.27
13:14:29|57047.27
13:14:30|57047.27
13:14:32|57057.3
13:14:33|57057.3
13:14:33|57057.3
13:14:35|57057.31
13:14:36|57057.31
13:14:37|57057.31
13:14:38|57057.31
13:14:39|57058.2
13:14:40|57060.
13:14:42|57084.43
13:14:42|57084.73
13:14:44|57076.25
13:14:45|57076.24
13:14:46|57076.24
13:14:47|57076.24
13:14:48|57076.25
13:14:49|57076.25
13:14:49|57076.24
13:14:50|57076.24
13:14:52|57076.24
13:14:52|57061.33
13:14:53|57061.33
13:14:55|57061.32
13:14:56|57061.32
13:14:57|57071.35
13:14:58|57072.57
13:15:00|57082.99
13:15:01|57083.
13:15:01|57087.75
13:15:02|57084.24
13:15:03|57084.23
13:15:04|57084.23
13:15:06|57084.23
13:15:07|57061.34
13:15:08|57071.39
13:15:10|57084.22
13:15:10|57084.22
13:15:11|57081.04
13:15:12|57082.35
13:15:13|57082.34
13:15:14|57082.34
13:15:16|57080.6
13:15:17|57084.22
13:15:18|57084.19
13:15:19|57089.99
13:15:20|57090.9
13:15:21|57093.55
13:15:22|57102.62
13:15:23|57100.01
13:15:24|57102.62
13:15:25|57108.91
13:15:26|57100.57
13:15:27|57100.57
13:15:28|57100.56
13:15:29|57100.54
13:15:30|57110.75
13:15:31|57110.75
13:15:32|57115.83
13:15:33|57125.
13:15:35|57120.95
13:15:36|57127.84
13:15:38|57135.49
13:15:38|57139.06
13:15:40|57139.06
13:15:41|57149.99
13:15:42|57153.95
13:15:43|57155.08
13:15:44|57161.74
13:15:45|57161.54
13:15:46|57161.54
13:15:47|57161.54
13:15:48|57161.54
13:15:49|57161.54
13:15:50|57161.54
13:15:51|57161.54
13:15:52|57161.54
13:15:53|57161.54
13:15:54|57161.54
13:15:55|57173.61
13:15:56|57189.87
13:15:57|57194.59
13:15:58|57190.
13:15:59|57194.58
13:16:00|57193.32
13:16:01|57184.94
13:16:02|57176.94
13:16:03|57166.29
13:16:04|57166.29
13:16:05|57166.29
13:16:06|57166.29
13:16:07|57155.04
13:16:09|57147.39
13:16:09|57147.39
13:16:10|57147.38
13:16:11|57147.38
13:16:12|57160.8
13:16:13|57155.77
13:16:14|57155.77
13:16:15|57155.77
13:16:16|57155.78
13:16:17|57164.9
13:16:18|57164.9
13:16:19|57164.91
13:16:20|57167.85
13:16:22|57170.7
13:16:22|57167.84
13:16:23|57166.62
13:16:24|57166.61
13:16:25|57166.62
13:16:26|57166.61
13:16:28|57166.61
13:16:28|57166.61
13:16:29|57161.
13:16:30|57149.
13:16:31|57155.75
13:16:32|57152.
13:16:33|57140.01
13:16:34|57120.01
13:16:35|57120.01
13:16:36|57120.01
13:16:38|57109.43
13:16:39|57102.6
13:16:40|57102.6
13:16:41|57104.09
13:16:42|57104.09
13:16:44|57108.56
13:16:45|57133.36
13:16:46|57133.37
13:16:47|57133.37
13:16:48|57133.35
13:16:49|57133.35
13:16:50|57119.5
13:16:51|57114.29
13:16:52|57114.3
13:16:53|57114.3
13:16:54|57114.29
13:16:55|57114.3
13:16:56|57114.3
13:16:57|57114.3
13:16:58|57126.75
13:16:59|57124.18
13:17:00|57124.19
13:17:01|57124.18
13:17:03|57124.18
13:17:04|57115.19
13:17:05|57100.02
13:17:05|57100.
13:17:06|57083.
13:17:07|57078.34
13:17:08|57077.01
13:17:09|57070.79
13:17:10|57068.44
13:17:12|57068.44
13:17:13|57071.01
13:17:14|57073.97
13:17:15|57077.69
13:17:16|57077.69
13:17:17|57077.69
13:17:18|57064.03
13:17:19|57064.01
13:17:20|57064.01
13:17:21|57050.01
13:17:22|57050.08
13:17:23|57063.99
13:17:24|57036.74
13:17:25|57047.44
13:17:26|57044.86
13:17:27|57044.86
13:17:28|57032.16
13:17:29|57030.98
13:17:30|57031.32
13:17:31|57031.31
13:17:32|57027.92
13:17:33|57028.8
13:17:34|57028.81
13:17:35|57028.81
13:17:36|57023.92
13:17:37|57020.63
13:17:39|57015.75
13:17:40|57000.
13:17:41|57012.21
13:17:42|57012.21
13:17:43|57012.21
13:17:44|57013.79
13:17:45|57017.67
13:17:46|57022.14
13:17:47|57022.13
13:17:48|57022.13
13:17:49|57022.13
13:17:50|57022.13
13:17:52|57022.14
13:17:53|57004.62
13:17:54|57004.63
13:17:55|57004.63
13:17:56|57000.66
13:17:57|57000.66
13:17:58|56994.62
13:17:59|56994.62
13:18:00|56990.53
13:18:01|56993.2
13:18:02|56989.66
13:18:03|56989.66
13:18:04|56989.64
13:18:05|56989.64
13:18:06|56972.76
13:18:07|56961.64
13:18:08|56961.64
13:18:09|56961.65
13:18:10|56965.21
13:18:11|56965.21
13:18:12|56961.63
13:18:13|56983.6
13:18:14|56986.5
13:18:15|56986.51
13:18:16|56990.52
13:18:17|56985.05
13:18:18|56976.19
13:18:19|56980.52
13:18:20|56969.42
13:18:21|56973.05
13:18:22|56973.06
13:18:23|56983.93
13:18:24|56983.93
13:18:25|56983.93
13:18:26|56983.93
13:18:27|56994.7
13:18:28|56999.6
13:18:29|56999.61
13:18:30|56999.61
13:18:31|56999.6
13:18:32|56999.61
13:18:33|56999.61
13:18:34|56999.61
13:18:35|56999.61
13:18:36|56999.61
13:18:37|56986.44
13:18:38|56990.39
13:18:39|56990.39
13:18:40|56986.77
13:18:41|56990.57
13:18:43|56992.87
13:18:44|56992.87
13:18:45|56992.87
13:18:46|56991.09
13:18:47|56987.73
13:18:48|56987.73
13:18:49|56987.74
13:18:50|56990.79
13:18:51|56990.87
13:18:52|56995.97
13:18:53|56995.97
13:18:54|56995.96
13:18:56|56995.96
13:18:57|56995.97
13:18:57|56995.97
13:18:59|56995.97
13:19:00|56987.78
13:19:01|56980.53
13:19:02|56990.57
13:19:03|57000.
13:19:04|56999.99
13:19:05|56999.99
13:19:06|57000.
13:19:07|57000.
13:19:08|57008.65
13:19:09|57016.28
13:19:10|57034.72
13:19:11|57039.4
13:19:12|57039.41
13:19:13|57039.4
13:19:14|57039.4
13:19:15|57036.71
13:19:16|57038.5
13:19:17|57038.5
13:19:18|57034.06
13:19:19|57034.06
13:19:20|57034.06
13:19:21|57034.06
13:19:22|57034.06
13:19:23|57034.06
13:19:24|57034.06
13:19:25|57034.06
13:19:26|57034.06
13:19:27|57034.07
13:19:28|57034.07
13:19:29|57034.07
13:19:30|57034.07
13:19:31|57034.06
13:19:32|57036.68
13:19:33|57036.65
13:19:34|57036.66
13:19:35|57038.49
13:19:36|57038.49
13:19:37|57038.49
13:19:38|57057.07
13:19:39|57063.99
13:19:40|57060.88
13:19:42|57063.99
13:19:42|57063.99
13:19:44|57063.99
13:19:45|57063.99
13:19:47|57064.
13:19:48|57064.
13:19:49|57073.5
13:19:50|57069.62
13:19:51|57073.44
13:19:52|57073.45
13:19:53|57073.44
13:19:54|57085.16
13:19:55|57109.18
13:19:56|57111.11
13:19:57|57108.04
13:19:59|57108.05
13:20:00|57108.05
13:20:00|57109.05
13:20:02|57110.68
13:20:02|57108.07
13:20:03|57108.07
13:20:04|57108.07
13:20:06|57088.58
13:20:07|57105.62
13:20:08|57105.62
13:20:09|57105.62
13:20:10|57091.67
13:20:11|57081.17
13:20:12|57081.15
13:20:13|57070.79
13:20:14|57068.44
13:20:15|57068.4
13:20:16|57068.4
13:20:17|57068.41
13:20:18|57068.41
13:20:19|57068.41
13:20:20|57068.41
13:20:21|57068.4
13:20:22|57068.4
13:20:23|57075.95
13:20:24|57078.82
13:20:25|57079.57
13:20:26|57079.57
13:20:27|57079.57
13:20:28|57079.56
13:20:29|57079.56
13:20:30|57064.01
13:20:31|57056.61
13:20:32|57041.73
13:20:33|57043.2
13:20:34|57043.19
13:20:35|57030.49
13:20:36|57030.49
13:20:37|57030.49
13:20:38|57033.06
13:20:39|57033.05
13:20:41|57030.49
13:20:42|57034.78
13:20:43|57035.99
13:20:45|57035.99
13:20:46|57035.99
13:20:47|57035.99
13:20:49|57035.96
13:20:50|57030.23
13:20:51|57039.49
13:20:52|57039.48
13:20:52|57039.49
13:20:54|57039.49
13:20:55|57036.51
13:20:56|57028.44
13:20:57|57025.29
13:20:58|57021.79
13:20:59|57020.94
13:21:00|57020.94
13:21:01|57020.94
13:21:02|57022.43
13:21:03|57022.44
13:21:04|57032.48
13:21:05|57036.79
13:21:06|57047.49
13:21:07|57047.49
13:21:08|57048.04
13:21:09|57048.04
13:21:10|57048.04
13:21:11|57040.17
13:21:12|57033.29
13:21:13|57025.29
13:21:14|57025.29
13:21:15|57031.33
13:21:16|57037.55
13:21:17|57041.77
13:21:18|57041.77
13:21:19|57045.69
13:21:20|57045.7
13:21:21|57045.69
13:21:22|57045.69
13:21:23|57045.69
13:21:24|57042.75
13:21:25|57042.75
13:21:26|57042.75
13:21:27|57042.75
13:21:28|57042.74
13:21:29|57042.75
13:21:30|57047.2
13:21:31|57045.61
13:21:32|57046.95
13:21:33|57060.61
13:21:34|57076.29
13:21:35|57079.3
13:21:36|57079.3
13:21:37|57079.3
13:21:38|57084.23
13:21:39|57084.22
13:21:40|57088.67
13:21:41|57092.21
13:21:42|57092.21
13:21:44|57092.21
13:21:45|57092.2
13:21:45|57092.2
13:21:47|57092.21
13:21:48|57092.21
13:21:50|57092.21
13:21:50|57092.21
13:21:51|57092.21
13:21:52|57092.21
13:21:53|57092.21
13:21:54|57092.2
13:21:55|57092.2
13:21:56|57092.2
13:21:57|57106.73
13:21:58|57126.34
13:21:59|57135.48
13:22:00|57135.49
13:22:01|57157.12
13:22:02|57157.36
13:22:04|57150.7
13:22:05|57160.22
13:22:05|57160.22
13:22:07|57158.72
13:22:08|57186.56
13:22:09|57186.57
13:22:10|57190.86
13:22:11|57190.87
13:22:11|57177.76
13:22:13|57167.86
13:22:14|57167.86
13:22:14|57161.82
13:22:15|57161.82
13:22:16|57174.2
13:22:18|57174.19
13:22:19|57159.73
13:22:19|57173.14
13:22:21|57172.64
13:22:21|57172.6
13:22:23|57155.42
13:22:24|57153.92
13:22:25|57153.92
13:22:25|57153.92
13:22:27|57153.92
13:22:28|57147.84
13:22:29|57146.04
13:22:30|57146.04
13:22:31|57161.81
13:22:31|57161.81
13:22:32|57161.81
13:22:33|57161.81
13:22:34|57161.81
13:22:36|57151.39
13:22:37|57151.39
13:22:37|57151.41
13:22:39|57151.41
13:22:39|57151.41
13:22:40|57151.41
13:22:42|57166.53
13:22:42|57180.6
13:22:45|57178.4
13:22:45|57178.4
13:22:46|57178.4
13:22:48|57178.41
13:22:49|57178.41
13:22:50|57178.41
13:22:52|57178.41
13:22:53|57169.41
13:22:53|57169.41
13:22:54|57169.81
13:22:56|57165.32
13:22:56|57171.16
13:22:58|57178.41
13:22:59|57171.74
13:23:00|57177.75
13:23:01|57178.42
13:23:02|57178.42
13:23:03|57178.41
13:23:04|57178.41
13:23:05|57178.42
13:23:06|57178.42
13:23:07|57178.42
13:23:08|57178.42
13:23:09|57178.4
13:23:10|57176.52
13:23:11|57176.51
13:23:12|57176.53
13:23:13|57176.53
13:23:14|57176.53
13:23:15|57176.52
13:23:16|57176.53
13:23:17|57176.52
13:23:18|57176.52
13:23:19|57169.31
13:23:20|57168.41
13:23:21|57161.98
13:23:22|57151.43
13:23:23|57151.43
13:23:24|57151.44
13:23:25|57151.44
13:23:26|57151.44
13:23:27|57151.44
13:23:28|57151.44
13:23:29|57151.43
13:23:30|57151.44
13:23:31|57151.44
13:23:32|57151.44
13:23:33|57151.43
13:23:34|57151.44
13:23:35|57151.44
13:23:36|57151.44
13:23:37|57151.39
13:23:38|57150.01
13:23:39|57150.01
13:23:40|57151.43
13:23:41|57163.38
13:23:42|57163.38
13:23:43|57163.38
13:23:44|57163.38
13:23:46|57163.83
13:23:46|57163.83
13:23:48|57163.83
13:23:50|57161.59
13:23:51|57163.83
13:23:52|57163.83
13:23:53|57163.83
13:23:55|57161.6
13:23:56|57161.59
13:23:57|57158.
13:23:58|57158.
13:23:59|57177.74
13:24:00|57178.42
13:24:01|57178.42
13:24:02|57178.42
13:24:03|57180.93
13:24:04|57195.58
13:24:05|57224.74
13:24:06|57230.08
13:24:07|57217.79
13:24:08|57236.84
13:24:09|57231.71
13:24:10|57237.57
13:24:11|57225.42
13:24:12|57233.11
13:24:13|57233.11
13:24:14|57225.59
13:24:15|57191.92
13:24:16|57188.78
13:24:17|57207.89
13:24:18|57215.21
13:24:19|57221.52
13:24:20|57229.61
13:24:22|57228.25
13:24:22|57237.18
13:24:23|57229.59
13:24:25|57227.78
13:24:25|57225.53
13:24:26|57230.48
13:24:27|57229.54
13:24:28|57229.55
13:24:29|57241.
13:24:30|57240.99
13:24:31|57231.16
13:24:32|57237.26
13:24:34|57236.12
13:24:34|57236.12
13:24:35|57236.11
13:24:36|57236.11
13:24:37|57236.11
13:24:38|57230.02
13:24:40|57235.84
13:24:40|57235.84
13:24:42|57232.88
13:24:42|57251.3
13:24:44|57253.54
13:24:45|57259.53
13:24:46|57265.03
13:24:47|57262.42
13:24:49|57264.8
13:24:49|57254.25
13:24:50|57275.06
13:24:52|57275.06
13:24:53|57275.18
13:24:54|57275.18
13:24:55|57275.14
13:24:56|57286.24
13:24:57|57289.26
13:24:57|57291.35
13:24:59|57305.34
13:25:00|57305.7
13:25:01|57291.91
13:25:02|57305.94
13:25:04|57296.88
13:25:05|57305.94
13:25:06|57305.7
13:25:07|57320.
13:25:08|57326.99
13:25:09|57326.86
13:25:10|57326.99
13:25:11|57323.95
13:25:12|57323.96
13:25:13|57330.96
13:25:14|57345.6
13:25:15|57347.77
13:25:16|57350.04
13:25:17|57351.58
13:25:18|57347.76
13:25:19|57361.96
13:25:20|57362.58
13:25:21|57363.63
13:25:22|57341.74
13:25:23|57352.14
13:25:24|57369.97
13:25:25|57372.88
13:25:26|57374.81
13:25:27|57380.55
13:25:28|57384.09
13:25:29|57383.68
13:25:30|57395.97
13:25:31|57413.02
13:25:32|57407.13
13:25:33|57414.51
13:25:34|57414.51
13:25:35|57430.87
13:25:36|57448.33
13:25:37|57441.38
13:25:38|57439.32
13:25:39|57432.68
13:25:40|57438.65
13:25:41|57420.92
13:25:42|57408.15
13:25:43|57400.
13:25:44|57399.88
13:25:45|57405.45
13:25:46|57400.79
13:25:48|57418.46
13:25:49|57408.87
13:25:50|57418.46
13:25:51|57437.28
13:25:53|57423.55
13:25:53|57420.64
13:25:54|57412.12
13:25:56|57397.94
13:25:57|57405.16
13:25:58|57405.38
13:25:59|57412.82
13:25:59|57409.98
13:26:01|57409.99
13:26:02|57403.01
13:26:03|57408.85
13:26:04|57403.01
13:26:06|57447.1
13:26:07|57450.
13:26:07|57450.28
13:26:09|57449.86
13:26:10|57450.02
13:26:10|57453.06
13:26:12|57456.
13:26:13|57464.99
13:26:14|57450.1
13:26:14|57452.98
13:26:16|57457.24
13:26:17|57464.99
13:26:18|57466.66
13:26:19|57466.65
13:26:21|57473.2
13:26:21|57453.08
13:26:22|57473.2
13:26:23|57491.
13:26:24|57485.56
13:26:25|57490.79
13:26:26|57500.88
13:26:27|57528.83
13:26:28|57432.7
13:26:29|57455.39
13:26:30|57424.34
13:26:31|57414.29
13:26:32|57427.83
13:26:33|57454.34
13:26:34|57460.27
13:26:35|57452.63
13:26:36|57472.17
13:26:37|57467.37
13:26:38|57467.76
13:26:39|57467.75
13:26:40|57453.78
13:26:41|57443.18
13:26:42|57441.63
13:26:43|57448.
13:26:44|57445.52
13:26:45|57431.58
13:26:46|57434.87
13:26:48|57411.92
13:26:50|57393.8
13:26:51|57385.36
13:26:52|57368.68
13:26:53|57371.12
13:26:55|57365.37
13:26:56|57398.06
13:26:57|57393.51
13:26:58|57393.34
13:26:59|57393.35
13:27:01|57393.35
13:27:02|57422.73
13:27:04|57399.28
13:27:04|57381.01
13:27:05|57392.22
13:27:06|57395.92
13:27:07|57421.78
13:27:08|57417.77
13:27:10|57415.93
13:27:11|57397.22
13:27:12|57397.22
13:27:13|57397.22
13:27:14|57408.21
13:27:15|57418.29
13:27:16|57416.33
13:27:17|57429.78
13:27:18|57434.04
13:27:19|57429.79
13:27:20|57412.13
13:27:21|57399.8
13:27:22|57390.4
13:27:23|57398.98
13:27:24|57389.37
13:27:25|57388.44
13:27:25|57398.97
13:27:27|57390.29
13:27:28|57390.3
13:27:29|57389.1
13:27:30|57389.1
13:27:31|57389.1
13:27:32|57381.02
13:27:33|57379.35
13:27:34|57355.6
13:27:35|57355.59
13:27:36|57383.36
13:27:36|57394.47
13:27:38|57405.91
13:27:39|57397.84
13:27:40|57469.32
13:27:41|57453.93
13:27:41|57457.61
13:27:42|57448.78
13:27:43|57462.53
13:27:45|57471.94
13:27:46|57485.59
13:27:46|57472.06
13:27:47|57475.89
13:27:50|57468.37
13:27:50|57467.62
13:27:51|57467.63
13:27:52|57474.01
13:27:54|57479.84
13:27:55|57470.39
13:27:56|57482.75
13:27:57|57475.6
13:27:58|57470.41
13:27:59|57470.41
13:28:01|57477.71
13:28:01|57470.38
13:28:03|57457.64
13:28:04|57457.64
13:28:05|57442.67
13:28:06|57434.04
13:28:07|57442.57
13:28:08|57432.7
13:28:09|57424.61
13:28:10|57427.49
13:28:11|57423.62
13:28:12|57423.61
13:28:13|57429.25
13:28:14|57424.14
13:28:15|57436.79
13:28:16|57444.92
13:28:17|57444.92
13:28:18|57444.92
13:28:19|57445.49
13:28:20|57442.67
13:28:21|57434.22
13:28:22|57426.37
13:28:23|57426.41
13:28:24|57429.32
13:28:25|57423.64
13:28:26|57408.19
13:28:27|57408.19
13:28:28|57400.02
13:28:29|57400.
13:28:30|57404.42
13:28:31|57403.9
13:28:32|57403.9
13:28:33|57419.24
13:28:35|57407.77
13:28:35|57400.01
13:28:37|57399.88
13:28:38|57378.4
13:28:39|57378.4
13:28:40|57371.79
13:28:40|57371.8
13:28:41|57383.96
13:28:43|57383.96
13:28:44|57396.52
13:28:45|57394.23
13:28:46|57394.23
13:28:47|57394.23
13:28:47|57392.16
13:28:48|57386.41
13:28:50|57396.1
13:28:51|57404.29
13:28:53|57409.58
13:28:54|57408.41
13:28:55|57399.89
13:28:57|57384.02
13:28:57|57384.02
13:28:58|57384.02
13:28:59|57389.37
13:29:01|57389.37
13:29:01|57409.58
13:29:03|57409.58
13:29:04|57399.63
13:29:04|57399.63
13:29:06|57399.63
13:29:07|57399.62
13:29:08|57399.62
13:29:09|57399.58
13:29:10|57370.44
13:29:11|57365.85
13:29:12|57368.9
13:29:13|57368.89
13:29:14|57368.9
13:29:15|57385.88
13:29:16|57392.08
13:29:17|57392.09
13:29:18|57387.95
13:29:19|57384.6
13:29:20|57380.39
13:29:21|57385.62
13:29:22|57397.58
13:29:23|57397.6
13:29:24|57389.21
13:29:25|57389.21
13:29:26|57392.45
13:29:27|57392.45
13:29:28|57392.44
13:29:29|57392.44
13:29:30|57392.4
13:29:31|57392.4
13:29:32|57392.4
13:29:33|57392.43
13:29:34|57392.39
13:29:35|57392.4
13:29:36|57392.4
13:29:37|57392.4
13:29:38|57373.89
13:29:39|57376.42
13:29:40|57376.42
13:29:41|57376.41
13:29:42|57376.42
13:29:43|57376.42
13:29:44|57376.43
13:29:45|57366.62
13:29:46|57347.73
13:29:47|57347.72
13:29:48|57347.73
13:29:49|57346.93
13:29:51|57345.94
13:29:52|57357.31
13:29:54|57371.49
13:29:54|57369.02
13:29:56|57361.21
13:29:57|57371.51
13:29:58|57369.54
13:29:59|57361.21
13:30:00|57369.32
13:30:01|57364.66
13:30:02|57363.17
13:30:03|57351.82
13:30:05|57351.82
13:30:06|57351.83
13:30:07|57361.73
13:30:08|57358.26
13:30:09|57358.28
13:30:10|57358.28
13:30:11|57358.28
13:30:12|57358.27
13:30:13|57358.27
13:30:13|57358.26
13:30:14|57358.27
13:30:16|57358.27
13:30:17|57358.27
13:30:17|57358.27
13:30:19|57377.78
13:30:20|57377.79
13:30:20|57405.85
13:30:21|57405.85
13:30:23|57405.84
13:30:23|57399.6
13:30:25|57399.61
13:30:26|57399.61
13:30:27|57411.13
13:30:28|57400.83
13:30:29|57412.12
13:30:29|57412.12
13:30:30|57411.15
13:30:32|57411.19
13:30:33|57432.58
13:30:33|57432.69
13:30:35|57432.69
13:30:36|57432.69
13:30:37|57447.39
13:30:38|57447.39
13:30:39|57447.39
13:30:40|57447.4
13:30:41|57457.
13:30:42|57457.23
13:30:43|57453.1
13:30:44|57453.1
13:30:45|57446.77
13:30:46|57439.02
13:30:47|57414.17
13:30:48|57423.99
13:30:49|57445.27
13:30:50|57447.39
13:30:51|57447.38
13:30:52|57434.17
13:30:54|57432.44
13:30:55|57414.17
13:30:55|57416.62
13:30:57|57420.71
13:30:58|57429.36
13:30:59|57420.72
13:31:00|57412.12
13:31:02|57383.53
13:31:03|57383.71
13:31:03|57383.71
13:31:05|57383.83
13:31:06|57383.71
13:31:07|57383.71
13:31:08|57400.
13:31:09|57400.
13:31:10|57407.4
13:31:11|57418.63
13:31:12|57416.72
13:31:13|57423.05
13:31:14|57423.05
13:31:15|57432.56
13:31:16|57432.69
13:31:18|57421.3
13:31:18|57420.03
13:31:19|57420.02
13:31:20|57421.3
13:31:21|57420.02
13:31:22|57420.02
13:31:23|57420.01
13:31:24|57420.
13:31:26|57406.94
13:31:26|57394.24
13:31:27|57384.02
13:31:28|57383.83
13:31:29|57383.01
13:31:30|57383.88
13:31:31|57377.35
13:31:32|57376.25
13:31:33|57376.24
13:31:34|57379.59
13:31:35|57377.54
13:31:36|57377.53
13:31:37|57361.24
13:31:38|57358.3
13:31:39|57358.31
13:31:41|57355.69
13:31:41|57342.13
13:31:42|57339.23
13:31:43|57337.73
13:31:44|57337.69
13:31:45|57335.57
13:31:47|57337.71
13:31:47|57339.74
13:31:48|57349.99
13:31:49|57349.81
13:31:50|57349.82
13:31:52|57341.71
13:31:53|57349.45
13:31:53|57349.46
13:31:55|57333.17
13:31:57|57339.73
13:31:59|57332.67
13:32:00|57328.16
13:32:01|57330.42
13:32:01|57330.42
13:32:02|57330.42
13:32:04|57330.42
13:32:05|57330.41
13:32:07|57330.42
13:32:07|57330.42
13:32:09|57330.42
13:32:10|57330.41
13:32:11|57330.41
13:32:12|57349.82
13:32:13|57354.78
13:32:14|57370.71
13:32:14|57380.06
13:32:16|57377.01
13:32:17|57377.01
13:32:17|57377.01
13:32:18|57377.
13:32:20|57376.98
13:32:20|57363.03
13:32:21|57367.84
13:32:22|57367.84
13:32:24|57364.97
13:32:25|57364.97
13:32:26|57374.33
13:32:27|57388.05
13:32:27|57397.84
13:32:29|57400.
13:32:30|57400.
13:32:31|57400.
13:32:32|57400.
13:32:33|57399.99
13:32:34|57396.01
13:32:35|57396.02
13:32:35|57396.02
13:32:37|57391.02
13:32:38|57391.01
13:32:39|57396.
13:32:40|57412.09
13:32:41|57408.14
13:32:41|57406.6
13:32:43|57407.66
13:32:44|57401.26
13:32:45|57401.23
13:32:45|57401.23
13:32:47|57400.01
13:32:47|57393.2
13:32:49|57389.36
13:32:50|57377.96
13:32:51|57383.49
13:32:51|57383.49
13:32:53|57383.5
13:32:53|57383.5
13:32:55|57383.5
13:32:57|57383.5
13:32:58|57374.54
13:32:59|57383.5
13:33:00|57383.54
13:33:01|57402.68
13:33:02|57402.68
13:33:04|57402.64
13:33:05|57402.64
13:33:05|57401.57
13:33:07|57401.58
13:33:08|57419.42
13:33:09|57423.49
13:33:10|57428.49
13:33:11|57428.5
13:33:12|57429.66
13:33:13|57429.66
13:33:14|57429.66
13:33:15|57429.66
13:33:16|57429.66
13:33:17|57429.66
13:33:18|57429.66
13:33:19|57430.55
13:33:20|57430.55
13:33:21|57430.55
13:33:22|57430.55
13:33:24|57434.04
13:33:24|57426.33
13:33:25|57407.68
13:33:26|57401.46
13:33:27|57414.08
13:33:29|57443.6
13:33:29|57450.
13:33:30|57450.
13:33:31|57456.
13:33:32|57477.18
13:33:33|57464.27
13:33:34|57454.92
13:33:35|57453.47
13:33:36|57454.91
13:33:37|57462.38
13:33:39|57466.98
13:33:39|57466.39
13:33:40|57466.39
13:33:42|57466.4
13:33:42|57466.4
13:33:43|57466.4
13:33:44|57466.4
13:33:45|57466.39
13:33:46|57466.4
13:33:47|57466.39
13:33:48|57466.39
13:33:49|57466.39
13:33:50|57466.39
13:33:51|57467.88
13:33:52|57466.41
13:33:53|57467.11
13:33:54|57467.11
13:33:56|57467.12
13:33:58|57474.71
13:34:00|57472.
13:34:00|57472.04
13:34:02|57469.4
13:34:02|57469.41
13:34:04|57469.9
13:34:05|57472.77
13:34:06|57470.22
13:34:07|57470.22
13:34:08|57470.22
13:34:09|57470.22
13:34:10|57470.21
13:34:11|57470.22
13:34:12|57467.34
13:34:13|57450.1
13:34:14|57434.87
13:34:15|57434.04
13:34:16|57434.04
13:34:17|57432.71
13:34:18|57443.74
13:34:19|57457.62
13:34:20|57470.23
13:34:21|57470.23
13:34:22|57453.69
13:34:23|57453.7
13:34:24|57453.7
13:34:25|57451.03
13:34:26|57451.03
13:34:27|57449.1
13:34:28|57448.61
13:34:29|57448.61
13:34:30|57448.61
13:34:31|57448.61
13:34:32|57448.6
13:34:33|57424.75
13:34:34|57412.12
13:34:35|57406.02
13:34:36|57400.
13:34:37|57419.9
13:34:38|57419.9
13:34:39|57419.9
13:34:40|57416.37
13:34:41|57400.
13:34:42|57424.9
13:34:43|57433.33
13:34:44|57430.29
13:34:45|57423.02
13:34:46|57419.86
13:34:47|57413.02
13:34:48|57413.02
13:34:49|57428.66
13:34:50|57428.66
13:34:51|57428.6
13:34:52|57428.58
13:34:53|57428.58
13:34:54|57428.58
13:34:55|57428.97
13:34:57|57434.87
13:34:59|57445.26
13:35:00|57445.26
13:35:01|57445.26
13:35:02|57433.
13:35:03|57433.
13:35:03|57428.98
13:35:05|57428.97
13:35:06|57450.
13:35:07|57456.
13:35:08|57456.
13:35:10|57456.
13:35:10|57456.
13:35:11|57456.
13:35:12|57456.
13:35:13|57457.63
13:35:15|57455.97
13:35:17|57450.
13:35:18|57450.78
13:35:18|57459.77
13:35:19|57459.77
13:35:20|57449.59
13:35:21|57445.21
13:35:22|57445.22
13:35:23|57467.33
13:35:24|57461.23
13:35:25|57456.79
13:35:27|57453.76
13:35:28|57462.55
13:35:29|57462.55
13:35:30|57453.48
13:35:31|57453.5
13:35:32|57450.
13:35:33|57445.22
13:35:34|57455.75
13:35:35|57438.65
13:35:36|57430.01
13:35:37|57430.
13:35:38|57440.45
13:35:39|57442.14
13:35:40|57449.56
13:35:41|57449.56
13:35:42|57452.31
13:35:43|57452.31
13:35:44|57452.31
13:35:45|57446.21
13:35:46|57446.21
13:35:47|57446.21
13:35:48|57441.33
13:35:49|57444.22
13:35:50|57444.22
13:35:51|57444.22
13:35:52|57444.22
13:35:53|57444.22
13:35:54|57444.22
13:35:55|57452.31
13:35:56|57461.76
13:35:58|57462.16
13:35:59|57462.16
13:36:01|57462.15
13:36:02|57470.23
13:36:03|57470.23
13:36:05|57462.16
13:36:06|57462.16
13:36:07|57462.74
13:36:08|57462.74
13:36:09|57470.22
13:36:10|57470.23
13:36:11|57470.23
13:36:12|57470.24
13:36:13|57472.6
13:36:14|57472.6
13:36:15|57474.56
13:36:16|57472.69
13:36:17|57472.7
13:36:18|57467.11
13:36:19|57469.99
13:36:20|57470.
13:36:21|57500.01
13:36:22|57502.34
13:36:23|57507.41
13:36:24|57511.31
13:36:25|57511.99
13:36:26|57512.
13:36:27|57512.
13:36:28|57518.4
13:36:29|57527.19
13:36:30|57536.65
13:36:31|57536.11
13:36:32|57543.68
13:36:33|57546.38
13:36:34|57548.
13:36:35|57548.
13:36:36|57544.05
13:36:37|57544.04
13:36:38|57536.11
13:36:39|57534.89
13:36:40|57537.88
13:36:41|57544.05
13:36:42|57544.05
13:36:43|57544.05
13:36:44|57544.05
13:36:45|57544.04
13:36:46|57533.02
13:36:47|57533.02
13:36:48|57534.61
13:36:49|57534.61
13:36:50|57533.44
13:36:51|57533.44
13:36:52|57533.45
13:36:53|57533.45
13:36:54|57535.7
13:36:55|57536.34
13:36:56|57536.34
13:36:57|57522.64
13:36:59|57501.63
13:37:00|57500.01
13:37:01|57500.01
13:37:03|57490.79
13:37:04|57490.81
13:37:05|57493.
13:37:06|57490.29
13:37:06|57490.29
13:37:08|57480.47
13:37:09|57474.23
13:37:09|57474.23
13:37:11|57470.79
13:37:12|57470.78
13:37:13|57470.79
13:37:14|57470.8
13:37:15|57470.78
13:37:16|57467.56
13:37:17|57457.08
13:37:18|57457.09
13:37:19|57457.09
13:37:20|57450.23
13:37:21|57441.17
13:37:21|57441.16
13:37:23|57434.88
13:37:24|57440.05
13:37:25|57457.75
13:37:26|57457.76
13:37:27|57457.76
13:37:28|57510.15
13:37:29|57498.17
13:37:30|57512.
13:37:30|57517.75
13:37:32|57507.83
13:37:33|57507.83
13:37:33|57507.83
13:37:35|57507.83
13:37:35|57507.83
13:37:37|57495.57
13:37:38|57495.57
13:37:39|57495.57
13:37:40|57499.74
13:37:41|57506.99
13:37:41|57506.99
13:37:43|57518.4
13:37:44|57507.28
13:37:46|57507.29
13:37:46|57517.75
13:37:47|57516.64
13:37:48|57516.64
13:37:49|57516.63
13:37:50|57516.63
13:37:51|57516.63
13:37:52|57516.63
13:37:53|57516.59
13:37:54|57512.15
13:37:55|57512.19
13:37:56|57512.19
13:37:57|57512.15
13:37:58|57498.18
13:38:00|57498.17
13:38:02|57499.65
13:38:03|57498.71
13:38:05|57498.7
13:38:05|57516.63
13:38:07|57516.63
13:38:08|57525.89
13:38:08|57526.02
13:38:10|57526.02
13:38:11|57535.69
13:38:12|57537.09
13:38:13|57544.05
13:38:14|57551.02
13:38:15|57554.99
13:38:16|57600.
13:38:17|57585.12
13:38:18|57589.89
13:38:19|57589.83
13:38:19|57582.46
13:38:21|57579.52
13:38:22|57589.44
13:38:22|57589.44
13:38:23|57586.09
13:38:25|57575.05
13:38:26|57592.56
13:38:27|57598.66
13:38:28|57586.36
13:38:29|57580.02
13:38:30|57589.77
13:38:31|57594.12
13:38:32|57594.12
13:38:33|57593.96
13:38:34|57593.96
13:38:35|57591.06
13:38:36|57606.18
13:38:37|57607.23
13:38:38|57634.47
13:38:39|57571.41
13:38:40|57572.38
13:38:41|57615.23
13:38:42|57616.61
13:38:43|57609.03
13:38:44|57595.62
13:38:45|57609.04
13:38:46|57617.62
13:38:47|57614.7
13:38:48|57616.61
13:38:49|57616.61
13:38:50|57616.61
13:38:51|57616.61
13:38:52|57614.69
13:38:53|57613.73
13:38:54|57603.75
13:38:55|57602.77
13:38:56|57589.94
13:38:57|57583.4
13:38:58|57587.06
13:38:59|57596.2
13:39:01|57649.98
13:39:02|57649.99
13:39:04|57625.87
13:39:04|57606.94
13:39:05|57594.17
13:39:07|57610.1
13:39:08|57608.04
13:39:09|57602.59
13:39:09|57594.94
13:39:11|57594.77
13:39:12|57587.13
13:39:13|57587.06
13:39:14|57587.06
13:39:15|57587.07
13:39:16|57608.83
13:39:17|57626.12
13:39:18|57626.12
13:39:19|57639.65
13:39:20|57633.35
13:39:21|57633.35
13:39:22|57611.9
13:39:23|57627.51
13:39:24|57625.08
13:39:25|57625.07
13:39:26|57637.29
13:39:27|57637.28
13:39:28|57625.74
13:39:29|57628.22
13:39:30|57638.06
13:39:31|57639.67
13:39:32|57639.67
13:39:33|57639.67
13:39:34|57633.9
13:39:35|57631.76
13:39:36|57639.63
13:39:37|57641.56
13:39:38|57641.78
13:39:39|57650.
13:39:40|57650.
13:39:41|57650.
13:39:42|57650.
13:39:43|57644.59
13:39:44|57644.54
13:39:45|57644.54
13:39:46|57644.54
13:39:47|57649.94
13:39:48|57646.05
13:39:49|57649.95
13:39:50|57641.56
13:39:51|57641.56
13:39:52|57649.91
13:39:53|57657.35
13:39:54|57649.88
13:39:55|57650.
13:39:56|57649.99
13:39:57|57650.
13:39:58|57650.
13:39:59|57649.94
13:40:00|57633.91
13:40:02|57636.9
13:40:02|57638.07
13:40:03|57639.82
13:40:05|57636.9
13:40:06|57608.62
13:40:07|57625.68
13:40:08|57618.23
13:40:09|57615.97
13:40:10|57613.19
13:40:11|57613.18
13:40:12|57612.98
13:40:13|57638.21
13:40:14|57638.22
13:40:15|57657.1
13:40:15|57650.55
13:40:17|57656.14
13:40:18|57656.14
13:40:18|57664.99
13:40:20|57664.99
13:40:21|57648.23
13:40:22|57644.08
13:40:23|57649.91
13:40:24|57653.84
13:40:25|57664.06
13:40:26|57666.66
13:40:27|57664.08
13:40:28|57663.73
13:40:28|57655.33
13:40:29|57655.33
13:40:31|57664.08
13:40:31|57664.12
13:40:33|57666.66
13:40:34|57666.66
13:40:35|57666.66
13:40:35|57676.31
13:40:37|57676.31
13:40:38|57676.52
13:40:39|57666.65
13:40:39|57663.74
13:40:41|57663.74
13:40:42|57663.74
13:40:42|57663.45
13:40:44|57652.23
13:40:44|57638.21
13:40:45|57653.96
13:40:46|57651.45
13:40:47|57651.46
13:40:49|57574.03
13:40:49|57590.13
13:40:50|57595.64
13:40:52|57610.3
13:40:53|57600.11
13:40:54|57609.31
13:40:55|57622.42
13:40:55|57626.7
13:40:56|57618.18
13:40:58|57598.87
13:40:58|57599.48
13:41:00|57599.47
13:41:01|57590.24
13:41:02|57594.87
13:41:04|57594.01
13:41:05|57590.9
13:41:06|57590.89
13:41:07|57574.91
13:41:09|57575.49
13:41:10|57568.
13:41:11|57568.
13:41:12|57568.
13:41:13|57568.
13:41:14|57568.01
13:41:15|57555.11
13:41:15|57553.9
13:41:17|57553.91
13:41:18|57553.9
13:41:19|57556.3
13:41:20|57551.02
13:41:20|57550.
13:41:22|57556.01
13:41:23|57556.01
13:41:24|57549.39
13:41:25|57547.6
13:41:26|57556.01
13:41:27|57556.65
13:41:28|57566.26
13:41:30|57564.28
13:41:31|57564.28
13:41:31|57564.29
13:41:33|57567.73
13:41:34|57564.85
13:41:34|57559.06
13:41:35|57555.28
13:41:37|57549.53
13:41:38|57555.27
13:41:38|57564.28
13:41:40|57564.23
13:41:40|57562.51
13:41:41|57554.71
13:41:42|57555.93
13:41:43|57564.27
13:41:44|57555.93
13:41:46|57555.94
13:41:46|57551.44
13:41:47|57551.45
13:41:48|57551.5
13:41:49|57551.49
13:41:50|57558.28
13:41:51|57561.6
13:41:52|57561.59
13:41:54|57547.61
13:41:54|57541.38
13:41:55|57541.4
13:41:56|57555.29
13:41:57|57555.29
13:41:58|57555.27
13:41:59|57555.26
13:42:01|57553.49
13:42:01|57547.63
13:42:04|57551.03
13:42:05|57551.02
13:42:06|57533.63
13:42:07|57518.42
13:42:09|57518.42
13:42:10|57517.71
13:42:11|57525.6
13:42:12|57522.27
13:42:12|57518.65
13:42:14|57513.51
13:42:15|57512.01
13:42:16|57516.59
13:42:16|57525.22
13:42:18|57515.
13:42:18|57515.01
13:42:20|57515.
13:42:20|57511.16
13:42:21|57511.15
13:42:23|57512.
13:42:23|57512.
13:42:24|57512.
13:42:26|57511.99
13:42:26|57511.04
13:42:27|57513.76
13:42:28|57514.7
13:42:30|57513.72
13:42:30|57465.87
13:42:32|57471.08
13:42:32|57445.26
13:42:33|57485.04
13:42:35|57502.38
13:42:35|57502.39
13:42:36|57488.12
13:42:38|57490.25
13:42:38|57491.65
13:42:40|57495.69
13:42:40|57495.44
13:42:41|57495.43
13:42:42|57491.23
13:42:44|57499.99
13:42:45|57499.99
13:42:45|57499.99
13:42:47|57499.99
13:42:47|57495.25
13:42:48|57495.24
13:42:50|57492.36
13:42:50|57492.36
13:42:51|57485.12
13:42:52|57474.04
13:42:54|57474.04
13:42:55|57474.04
13:42:55|57474.03
13:42:57|57487.05
13:42:58|57483.12
13:42:58|57476.82
13:43:00|57477.08
13:43:00|57482.94
13:43:02|57499.11
13:43:03|57497.36
13:43:05|57497.36
13:43:06|57521.52
13:43:08|57532.
13:43:08|57532.
13:43:09|57526.65
13:43:10|57518.4
13:43:11|57512.29
13:43:13|57512.29
13:43:14|57512.3
13:43:15|57512.29
13:43:15|57512.29
13:43:17|57512.3
13:43:18|57508.92
13:43:19|57563.52
13:43:20|57575.
13:43:21|57583.49
13:43:22|57564.97
13:43:23|57566.07
13:43:23|57564.98
13:43:25|57564.99
13:43:26|57565.01
13:43:26|57568.38
13:43:27|57549.59
13:43:29|57549.58
13:43:29|57561.18
13:43:31|57546.59
13:43:32|57537.24
13:43:33|57537.24
13:43:35|57535.78
13:43:35|57535.78
13:43:36|57532.58
13:43:37|57534.74
13:43:38|57532.7
13:43:39|57518.4
13:43:40|57512.31
13:43:41|57529.21
13:43:42|57529.22
13:43:43|57517.9
13:43:44|57516.27
13:43:45|57524.15
13:43:46|57524.15
13:43:47|57524.13
13:43:48|57524.13
13:43:49|57536.
13:43:50|57536.
13:43:51|57536.
13:43:52|57529.7
13:43:53|57525.53
13:43:54|57525.53
13:43:55|57531.43
13:43:56|57525.53
13:43:57|57525.53
13:43:58|57525.53
13:43:59|57525.53
13:44:00|57525.54
13:44:01|57525.54
13:44:02|57517.44
13:44:04|57516.99
13:44:06|57500.01
13:44:07|57500.
13:44:08|57500.01
13:44:09|57520.86
13:44:10|57530.46
13:44:11|57533.56
13:44:12|57533.56
13:44:13|57533.56
13:44:14|57533.56
13:44:15|57538.99
13:44:16|57539.3
13:44:17|57541.97
13:44:18|57541.97
13:44:19|57541.98
13:44:20|57533.93
13:44:21|57533.93
13:44:22|57533.93
13:44:23|57531.39
13:44:24|57535.58
13:44:25|57524.88
13:44:26|57519.95
13:44:27|57513.15
13:44:28|57516.04
13:44:29|57527.81
13:44:30|57535.29
13:44:31|57533.5
13:44:32|57520.01
13:44:33|57517.12
13:44:34|57517.9
13:44:35|57535.59
13:44:36|57541.72
13:44:37|57541.72
13:44:38|57538.77
13:44:39|57532.14
13:44:40|57524.65
13:44:41|57524.65
13:44:42|57524.65
13:44:43|57529.
13:44:44|57528.99
13:44:45|57521.45
13:44:46|57505.46
13:44:47|57502.4
13:44:48|57502.4
13:44:49|57502.4
13:44:50|57502.4
13:44:51|57502.4
13:44:52|57509.96
13:44:53|57512.91
13:44:54|57508.78
13:44:55|57521.01
13:44:56|57529.66
13:44:57|57529.66
13:44:58|57523.9
13:44:59|57516.55
13:45:00|57516.56
13:45:02|57517.16
13:45:02|57533.37
13:45:03|57529.68
13:45:05|57529.68
13:45:05|57530.62
13:45:07|57533.05
13:45:07|57541.59
13:45:10|57538.53
13:45:10|57536.93
13:45:11|57536.93
13:45:13|57536.93
13:45:13|57534.
13:45:14|57553.68
13:45:15|57567.99
13:45:17|57571.82
13:45:17|57571.81
13:45:18|57574.64
13:45:19|57574.65
13:45:20|57577.32
13:45:21|57577.32
13:45:23|57577.33
13:45:23|57577.61
13:45:24|57578.5
13:45:25|57591.75
13:45:26|57599.5
13:45:28|57596.62
13:45:29|57592.1
13:45:29|57585.72
13:45:30|57591.77
13:45:31|57589.63
13:45:32|57589.63
13:45:33|57589.62
13:45:34|57595.41
13:45:35|57585.78
13:45:37|57593.38
13:45:37|57598.73
13:45:38|57593.94
13:45:39|57591.99
13:45:40|57593.19
13:45:42|57587.07
13:45:43|57596.02
13:45:44|57593.33
13:45:45|57593.32
13:45:45|57617.84
13:45:48|57633.23
13:45:48|57628.79
13:45:50|57630.53
13:45:50|57628.81
13:45:51|57640.81
13:45:52|57640.82
13:45:53|57666.65
13:45:54|57667.62
13:45:56|57679.99
13:45:56|57664.28
13:45:57|57664.28
13:45:58|57653.27
13:45:59|57659.36
13:46:00|57656.29
13:46:01|57657.25
13:46:02|57644.48
13:46:03|57641.79
13:46:04|57641.78
13:46:05|57630.91
13:46:07|57627.19
13:46:09|57611.98
13:46:10|57611.98
13:46:10|57611.98
13:46:12|57594.25
13:46:13|57594.25
13:46:14|57594.25
13:46:15|57589.64
13:46:16|57589.63
13:46:17|57589.64
13:46:18|57604.54
13:46:19|57612.14
13:46:20|57612.14
13:46:21|57611.54
13:46:22|57611.54
13:46:23|57612.15
13:46:24|57636.5
13:46:25|57636.78
13:46:26|57636.78
13:46:27|57633.65
13:46:28|57641.78
13:46:29|57641.77
13:46:30|57650.53
13:46:31|57644.67
13:46:32|57637.71
13:46:33|57646.56
13:46:34|57638.51
13:46:35|57650.21
13:46:36|57653.38
13:46:37|57645.75
13:46:38|57651.44
13:46:39|57645.76
13:46:40|57645.77
13:46:41|57645.76
13:46:42|57645.77
13:46:43|57626.41
13:46:44|57629.93
13:46:45|57629.93
13:46:46|57644.08
13:46:47|57654.92
13:46:48|57641.96
13:46:49|57641.96
13:46:50|57647.33
13:46:51|57652.37
13:46:52|57649.5
13:46:53|57649.5
13:46:54|57649.5
13:46:55|57645.41
13:46:56|57649.47
13:46:58|57647.11
13:46:59|57647.11
13:46:59|57641.78
13:47:01|57639.82
13:47:01|57639.82
13:47:02|57647.01
13:47:04|57637.21
13:47:05|57638.79
13:47:05|57638.8
13:47:06|57638.8
13:47:08|57643.04
13:47:09|57638.79
13:47:10|57632.52
13:47:11|57616.92
13:47:12|57606.59
13:47:13|57606.59
13:47:14|57604.24
13:47:15|57602.4
13:47:17|57601.83
13:47:18|57604.3
13:47:19|57601.83
13:47:20|57594.17
13:47:20|57589.64
13:47:22|57589.64
13:47:23|57599.98
13:47:24|57607.79
13:47:25|57607.79
13:47:26|57614.66
13:47:27|57614.66
13:47:28|57628.43
13:47:29|57616.96
13:47:29|57622.29
13:47:31|57619.88
13:47:32|57616.99
13:47:33|57616.99
13:47:33|57616.99
13:47:35|57607.79
13:47:35|57614.79
13:47:37|57611.48
13:47:38|57620.85
13:47:38|57623.73
13:47:40|57620.84
13:47:41|57617.89
13:47:41|57620.77
13:47:42|57620.74
13:47:44|57592.44
13:47:45|57590.01
13:47:45|57590.68
13:47:47|57590.67
13:47:48|57590.67
13:47:49|57590.68
13:47:49|57606.95
13:47:51|57610.43
13:47:52|57610.43
13:47:53|57610.43
13:47:53|57616.91
13:47:55|57611.17
13:47:55|57611.17
13:47:57|57611.17
13:47:58|57611.17
13:47:59|57610.42
13:48:00|57660.98
13:48:01|57670.34
13:48:02|57679.35
13:48:03|57677.54
13:48:03|57675.54
13:48:05|57674.49
13:48:06|57668.72
13:48:07|57671.61
13:48:08|57668.71
13:48:09|57660.29
13:48:10|57668.67
13:48:11|57668.67
13:48:12|57668.67
13:48:14|57660.29
13:48:15|57665.83
13:48:16|57665.82
13:48:17|57665.82
13:48:18|57665.82
13:48:19|57665.82
13:48:20|57665.82
13:48:20|57665.82
13:48:22|57666.34
13:48:23|57666.35
13:48:24|57666.34
13:48:25|57668.09
13:48:26|57668.09
13:48:27|57699.78
13:48:27|57705.85
13:48:29|57705.57
13:48:30|57705.58
13:48:31|57705.58
13:48:32|57720.62
13:48:32|57725.88
13:48:34|57729.02
13:48:34|57736.81
13:48:36|57728.06
13:48:37|57707.94
13:48:38|57705.58
13:48:39|57724.44
13:48:40|57719.98
13:48:41|57719.98
13:48:42|57719.99
13:48:42|57719.98
13:48:44|57719.96
13:48:45|57712.35
13:48:46|57717.06
13:48:47|57719.98
13:48:47|57719.98
13:48:50|57712.49
13:48:51|57712.49
13:48:51|57712.48
13:48:53|57712.48
13:48:53|57712.49
13:48:54|57696.
13:48:56|57699.88
13:48:57|57711.3
13:48:57|57708.34
13:48:59|57682.33
13:48:59|57682.31
13:49:00|57679.99
13:49:01|57697.18
13:49:02|57689.11
13:49:03|57701.49
13:49:04|57692.01
13:49:06|57710.7
13:49:06|57709.71
13:49:07|57705.68
13:49:08|57695.1
13:49:10|57681.49
13:49:10|57680.78
13:49:12|57684.57
13:49:13|57684.58
13:49:15|57686.99
13:49:16|57686.99
13:49:17|57686.99
13:49:17|57690.83
13:49:19|57703.67
13:49:20|57703.68
13:49:21|57703.67
13:49:22|57703.66
13:49:22|57703.67
13:49:24|57703.66
13:49:24|57703.66
13:49:26|57703.66
13:49:27|57711.44
13:49:27|57706.19
13:49:28|57703.67
13:49:29|57710.86
13:49:30|57710.86
13:49:32|57710.85
13:49:32|57710.86
13:49:33|57710.84
13:49:34|57710.84
13:49:35|57709.15
13:49:37|57709.15
13:49:39|57710.84
13:49:40|57710.84
13:49:41|57713.22
13:49:42|57710.84
13:49:43|57710.84
13:49:44|57710.83
13:49:45|57707.41
13:49:46|57705.7
13:49:47|57705.71
13:49:48|57707.37
13:49:49|57699.64
13:49:50|57671.08
13:49:51|57675.95
13:49:52|57675.94
13:49:53|57677.98
13:49:54|57671.08
13:49:55|57681.24
13:49:56|57681.24
13:49:57|57672.16
13:49:58|57672.16
13:49:59|57671.07
13:50:00|57665.04
13:50:01|57667.34
13:50:02|57682.48
13:50:03|57695.33
13:50:04|57692.55
13:50:05|57699.47
13:50:06|57699.47
13:50:07|57699.46
13:50:08|57707.36
13:50:09|57690.18
13:50:11|57691.31
13:50:11|57691.32
13:50:12|57691.32
13:50:13|57691.32
13:50:15|57679.33
13:50:16|57679.33
13:50:17|57686.39
13:50:18|57689.6
13:50:19|57693.07
13:50:21|57694.78
13:50:21|57693.6
13:50:22|57693.61
13:50:24|57693.61
13:50:25|57692.19
13:50:26|57690.
13:50:27|57687.9
13:50:28|57687.9
13:50:29|57687.9
13:50:30|57684.09
13:50:31|57684.1
13:50:32|57684.05
13:50:33|57666.71
13:50:34|57668.63
13:50:35|57668.63
13:50:36|57680.48
13:50:37|57689.35
13:50:38|57692.61
13:50:39|57695.17
13:50:40|57695.17
13:50:41|57689.07
13:50:42|57691.37
13:50:43|57691.38
13:50:44|57687.28
13:50:45|57687.28
13:50:46|57687.23
13:50:47|57679.55
13:50:48|57683.73
13:50:49|57687.28
13:50:50|57687.29
13:50:51|57687.28
13:50:52|57695.17
13:50:53|57695.16
13:50:54|57695.17
13:50:55|57690.72
13:50:56|57694.78
13:50:57|57694.78
13:50:58|57694.74
13:50:59|57691.37
13:51:00|57691.38
13:51:01|57691.38
13:51:02|57691.37
13:51:03|57694.26
13:51:04|57702.35
13:51:05|57680.
13:51:07|57662.75
13:51:08|57662.42
13:51:09|57659.03
13:51:10|57650.
13:51:10|57632.69
13:51:12|57636.75
13:51:13|57636.76
13:51:15|57638.53
13:51:16|57638.53
13:51:17|57638.52
13:51:18|57633.84
13:51:19|57649.42
13:51:20|57648.19
13:51:21|57634.07
13:51:22|57639.74
13:51:23|57645.26
13:51:24|57638.95
13:51:25|57636.64
13:51:27|57633.75
13:51:27|57641.88
13:51:28|57633.75
13:51:29|57633.75
13:51:30|57633.74
13:51:32|57633.74
13:51:32|57633.75
13:51:33|57638.21
13:51:34|57624.
13:51:35|57633.86
13:51:36|57633.86
13:51:37|57633.85
13:51:38|57636.79
13:51:39|57632.95
13:51:40|57632.8
13:51:41|57632.79
13:51:42|57632.8
13:51:43|57633.87
13:51:44|57632.79
13:51:45|57632.8
13:51:46|57632.79
13:51:47|57632.8
13:51:48|57632.8
13:51:49|57632.79
13:51:50|57631.02
13:51:51|57631.02
13:51:52|57632.78
13:51:53|57632.79
13:51:54|57621.33
13:51:55|57627.73
13:51:56|57632.69
13:51:57|57632.67
13:51:58|57632.1
13:52:00|57642.38
13:52:01|57659.05
13:52:02|57662.72
13:52:02|57685.17
13:52:03|57683.73
13:52:04|57670.94
13:52:06|57667.82
13:52:07|57668.3
13:52:07|57668.29
13:52:09|57668.29
13:52:09|57659.06
13:52:10|57658.55
13:52:11|57678.22
13:52:13|57670.86
13:52:15|57670.81
13:52:15|57670.81
13:52:16|57667.82
13:52:19|57679.23
13:52:19|57679.21
13:52:20|57679.2
13:52:22|57660.03
13:52:23|57664.06
13:52:24|57666.94
13:52:25|57666.52
13:52:26|57666.52
13:52:27|57666.51
13:52:28|57666.95
13:52:29|57666.95
13:52:30|57663.71
13:52:31|57667.5
13:52:32|57667.77
13:52:33|57667.77
13:52:34|57676.07
13:52:35|57658.08
13:52:36|57665.44
13:52:37|57654.25
13:52:38|57663.53
13:52:39|57663.49
13:52:40|57650.52
13:52:41|57645.17
13:52:42|57641.78
13:52:43|57641.79
13:52:44|57641.79
13:52:45|57631.38
13:52:46|57631.38
13:52:48|57631.4
13:52:49|57647.12
13:52:50|57656.27
13:52:50|57656.27
13:52:52|57639.86
13:52:53|57649.38
13:52:53|57649.38
13:52:55|57643.14
13:52:56|57635.04
13:52:56|57649.35
13:52:57|57649.35
13:52:59|57641.7
13:53:00|57655.58
13:53:01|57665.81
13:53:02|57656.78
13:53:03|57656.77
13:53:04|57656.77
13:53:05|57656.77
13:53:06|57650.85
13:53:07|57652.01
13:53:08|57651.62
13:53:09|57652.9
13:53:10|57658.03
13:53:11|57649.35
13:53:12|57649.35
13:53:13|57646.51
13:53:15|57657.47
13:53:15|57650.19
13:53:17|57652.62
13:53:19|57644.88
13:53:20|57647.76
13:53:21|57647.76
13:53:22|57652.3
13:53:23|57655.43
13:53:24|57655.43
13:53:25|57655.75
13:53:26|57653.43
13:53:27|57657.08
13:53:28|57657.08
13:53:29|57655.85
13:53:30|57655.85
13:53:31|57655.44
13:53:32|57650.29
13:53:33|57650.3
13:53:34|57650.29
13:53:35|57650.29
13:53:36|57652.82
13:53:37|57652.82
13:53:38|57655.83
13:53:39|57655.83
13:53:40|57660.7
13:53:41|57658.66
13:53:42|57658.69
13:53:43|57659.57
13:53:44|57658.75
13:53:45|57650.18
13:53:46|57644.82
13:53:47|57644.81
13:53:48|57644.81
13:53:49|57649.97
13:53:50|57644.85
13:53:51|57644.84
13:53:52|57646.96
13:53:53|57644.8
13:53:55|57636.22
13:53:55|57631.11
13:53:56|57617.81
13:53:57|57617.81
13:53:58|57611.52
13:53:59|57612.3
13:54:01|57617.68
13:54:01|57617.68
13:54:03|57617.62
13:54:03|57617.62
13:54:04|57617.62
13:54:05|57614.8
13:54:06|57614.8
13:54:07|57621.94
13:54:08|57621.94
13:54:09|57621.94
13:54:11|57621.95
13:54:12|57634.01
13:54:12|57632.98
13:54:14|57635.44
13:54:15|57635.82
13:54:17|57633.6
13:54:18|57633.62
13:54:19|57639.67
13:54:21|57633.61
13:54:21|57626.93
13:54:22|57630.79
13:54:23|57631.61
13:54:25|57636.2
13:54:25|57627.54
13:54:27|57627.9
13:54:28|57629.33
13:54:29|57627.87
13:54:30|57626.92
13:54:31|57626.92
13:54:32|57625.86
13:54:33|57625.82
13:54:34|57627.97
13:54:35|57627.79
13:54:36|57626.67
13:54:37|57622.09
13:54:38|57620.92
13:54:39|57625.24
13:54:40|57614.17
13:54:41|57610.
13:54:42|57610.
13:54:43|57606.93
13:54:44|57603.61
13:54:45|57602.77
13:54:46|57602.66
13:54:47|57601.74
13:54:48|57601.63
13:54:49|57601.64
13:54:50|57601.63
13:54:51|57601.64
13:54:52|57600.01
13:54:53|57600.23
13:54:54|57607.81
13:54:55|57633.8
13:54:56|57638.47
13:54:57|57638.71
13:54:58|57639.05
13:54:59|57646.76
13:55:00|57645.63
13:55:01|57645.63
13:55:03|57645.67
13:55:03|57670.
13:55:04|57667.1
13:55:05|57666.1
13:55:07|57660.47
13:55:07|57660.48
13:55:09|57660.47
13:55:09|57660.48
13:55:10|57664.54
13:55:11|57666.61
13:55:13|57660.48
13:55:14|57665.
13:55:14|57665.
13:55:16|57660.48
13:55:17|57665.03
13:55:19|57669.98
13:55:20|57670.
13:55:21|57669.79
13:55:22|57688.46
13:55:23|57687.52
13:55:24|57687.53
13:55:25|57680.
13:55:26|57682.99
13:55:27|57683.
13:55:29|57679.12
13:55:29|57679.11
13:55:30|57660.47
13:55:32|57665.04
13:55:33|57679.11
13:55:33|57679.99
13:55:35|57679.54
13:55:35|57678.54
13:55:37|57674.19
13:55:37|57674.19
13:55:39|57674.19
13:55:40|57674.19
13:55:41|57674.19
13:55:42|57674.22
13:55:42|57674.22
13:55:43|57677.7
13:55:45|57677.67
13:55:46|57674.24
13:55:46|57674.25
13:55:47|57677.67
13:55:49|57677.68
13:55:50|57677.68
13:55:50|57677.67
13:55:52|57674.25
13:55:53|57674.24
13:55:54|57674.24
13:55:55|57674.21
13:55:56|57660.47
13:55:56|57660.01
13:55:57|57660.01
13:55:58|57660.02
13:55:59|57660.03
13:56:00|57660.02
13:56:02|57660.01
13:56:02|57662.67
13:56:03|57662.67
13:56:04|57654.02
13:56:05|57654.02
13:56:07|57654.03
13:56:08|57657.42
13:56:08|57654.27
13:56:10|57654.03
13:56:10|57654.02
13:56:12|57654.02
13:56:13|57654.02
13:56:14|57654.02
13:56:14|57654.02
13:56:15|57682.87
13:56:17|57686.77
13:56:19|57686.76
13:56:20|57687.13
13:56:21|57677.67
13:56:22|57684.96
13:56:23|57687.15
13:56:24|57689.8
13:56:26|57689.79
13:56:26|57687.42
13:56:28|57687.42
13:56:29|57687.42
13:56:30|57687.42
13:56:31|57680.24
13:56:32|57680.24
13:56:33|57679.07
13:56:34|57679.06
13:56:35|57676.44
13:56:36|57668.69
13:56:37|57653.91
13:56:38|57653.91
13:56:39|57652.01
13:56:40|57671.74
13:56:41|57663.84
13:56:42|57665.25
13:56:43|57666.05
13:56:44|57666.06
13:56:45|57666.06
13:56:46|57692.87
13:56:47|57690.29
13:56:48|57690.94
13:56:49|57681.14
13:56:50|57694.22
13:56:51|57720.07
13:56:52|57702.68
13:56:53|57702.68
13:56:54|57700.86
13:56:55|57700.86
13:56:56|57700.86
13:56:57|57712.5
13:56:58|57707.5
13:57:00|57719.29
13:57:00|57701.33
13:57:02|57700.85
13:57:03|57701.26
13:57:03|57700.68
13:57:05|57702.49
13:57:05|57702.18
13:57:07|57702.5
13:57:08|57708.34
13:57:09|57711.14
13:57:10|57711.15
13:57:10|57703.67
13:57:12|57709.51
13:57:12|57709.51
13:57:14|57709.65
13:57:14|57709.61
13:57:15|57709.61
13:57:17|57709.61
13:57:19|57709.62
13:57:20|57711.03
13:57:22|57707.93
13:57:23|57707.93
13:57:24|57707.93
13:57:25|57707.93
13:57:26|57718.19
13:57:27|57718.32
13:57:28|57710.02
13:57:29|57700.01
13:57:30|57700.01
13:57:31|57689.01
13:57:32|57687.15
13:57:33|57686.18
13:57:33|57688.98
13:57:35|57700.45
13:57:36|57704.05
13:57:37|57704.05
13:57:37|57707.93
13:57:38|57708.23
13:57:39|57708.23
13:57:41|57711.47
13:57:41|57708.35
13:57:43|57711.48
13:57:44|57711.47
13:57:44|57708.35
13:57:45|57708.36
13:57:46|57708.36
13:57:47|57701.26
13:57:48|57701.26
13:57:50|57695.51
13:57:50|57701.25
13:57:52|57695.51
13:57:53|57698.32
13:57:54|57698.56
13:57:55|57699.28
13:57:56|57696.29
13:57:57|57693.92
13:57:58|57693.91
13:57:59|57693.91
13:58:00|57701.71
13:58:01|57701.86
13:58:02|57695.87
13:58:03|57695.88
13:58:04|57704.62
13:58:05|57704.71
13:58:06|57695.38
13:58:07|57695.38
13:58:08|57699.81
13:58:09|57696.7
13:58:10|57693.
13:58:11|57671.15
13:58:12|57650.
13:58:13|57644.6
13:58:14|57644.6
13:58:15|57644.6
13:58:16|57644.6
13:58:17|57644.6
13:58:19|57647.3
13:58:21|57644.6
13:58:21|57648.27
13:58:23|57650.46
13:58:24|57644.6
13:58:24|57644.6
13:58:26|57644.6
13:58:27|57648.74
13:58:28|57624.01
13:58:28|57616.92
13:58:30|57627.06
13:58:31|57627.06
13:58:32|57636.98
13:58:33|57636.97
13:58:34|57626.
13:58:35|57626.
13:58:36|57626.
13:58:37|57613.55
13:58:39|57626.
13:58:40|57634.84
13:58:41|57637.75
13:58:42|57637.75
13:58:43|57637.74
13:58:43|57637.7
13:58:44|57621.05
13:58:46|57621.05
13:58:47|57628.72
13:58:48|57620.33
13:58:48|57637.71
13:58:49|57630.37
13:58:51|57629.51
13:58:51|57629.51
13:58:52|57654.11
13:58:54|57657.79
13:58:55|57645.53
13:58:56|57639.52
13:58:56|57629.38
13:58:58|57639.25
13:58:58|57645.54
13:58:59|57645.54
13:59:00|57651.91
13:59:01|57642.19
13:59:03|57636.7
13:59:03|57636.37
13:59:04|57636.6
13:59:06|57639.84
13:59:07|57632.2
13:59:07|57629.31
13:59:08|57633.57
13:59:10|57624.56
13:59:10|57628.14
13:59:12|57610.94
13:59:13|57612.88
13:59:13|57617.
13:59:15|57617.
13:59:15|57628.17
13:59:17|57625.71
13:59:17|57625.71
13:59:18|57625.71
13:59:21|57625.72
13:59:21|57625.71
13:59:22|57625.71
13:59:24|57625.71
13:59:25|57639.67
13:59:26|57632.67
13:59:27|57630.11
13:59:28|57630.11
13:59:29|57631.68
13:59:30|57631.68
13:59:31|57631.69
13:59:32|57631.67
13:59:33|57631.67
13:59:34|57631.67
13:59:35|57631.68
13:59:36|57631.67
13:59:37|57631.67
13:59:38|57631.67
13:59:39|57619.9
13:59:40|57623.95
13:59:41|57631.66
13:59:42|57628.51
13:59:43|57631.99
13:59:44|57631.99
13:59:45|57639.39
13:59:47|57639.38
13:59:48|57639.38
13:59:49|57639.38
13:59:49|57639.37
13:59:51|57639.34
13:59:51|57626.55
13:59:53|57626.54
13:59:53|57632.67
13:59:55|57657.55
13:59:55|57661.99
13:59:57|57657.54
13:59:57|57653.18
13:59:59|57653.18
13:59:59|57640.08
14:00:00|57651.96
14:00:01|57658.72
14:00:03|57671.
14:00:04|57670.69
14:00:05|57662.59
14:00:06|57663.12
14:00:07|57663.85
14:00:07|57663.84
14:00:09|57670.99
14:00:09|57679.99
14:00:10|57688.87
14:00:11|57688.89
14:00:13|57688.89
14:00:13|57688.9
14:00:14|57688.89
14:00:15|57688.89
14:00:16|57688.88
14:00:17|57688.88
14:00:19|57688.88
14:00:19|57688.88
14:00:21|57692.16
14:00:22|57689.49
14:00:23|57688.88
14:00:24|57688.88
14:00:26|57688.91
14:00:27|57696.21
14:00:27|57712.35
14:00:28|57709.62
14:00:29|57709.62
14:00:30|57711.15
14:00:32|57711.15
14:00:33|57714.71
14:00:34|57714.71
14:00:35|57714.69
14:00:36|57714.13
14:00:37|57719.75
14:00:38|57720.
14:00:39|57719.86
14:00:40|57736.78
14:00:41|57742.95
14:00:42|57733.19
14:00:43|57736.73
14:00:44|57730.82
14:00:45|57740.94
14:00:46|57737.15
14:00:47|57734.24
14:00:48|57734.81
14:00:49|57734.23
14:00:50|57725.75
14:00:51|57708.59
14:00:52|57700.01
14:00:53|57719.14
14:00:54|57719.14
14:00:55|57718.88
14:00:56|57716.36
14:00:57|57705.48
14:00:58|57702.8
14:00:59|57705.23
14:01:00|57704.25
14:01:01|57705.28
14:01:02|57705.28
14:01:03|57705.29
14:01:04|57705.49
14:01:05|57714.55
14:01:06|57725.97
14:01:07|57708.86
14:01:08|57708.23
14:01:09|57702.8
14:01:10|57703.66
14:01:11|57703.97
14:01:12|57700.
14:01:13|57700.01
14:01:14|57700.01
14:01:15|57700.01
14:01:16|57700.
14:01:17|57716.65
14:01:18|57722.46
14:01:19|57730.67
14:01:20|57727.92
14:01:22|57727.88
14:01:23|57727.83
14:01:24|57727.83
14:01:25|57716.59
14:01:26|57727.
14:01:28|57729.45
14:01:29|57727.02
14:01:30|57727.77
14:01:31|57732.71
14:01:32|57732.41
14:01:32|57733.66
14:01:33|57732.4
14:01:35|57765.17
14:01:36|57760.77
14:01:37|57755.2
14:01:38|57749.07
14:01:39|57755.2
14:01:40|57755.2
14:01:42|57738.15
14:01:42|57715.26
14:01:43|57715.26
14:01:44|57718.86
14:01:45|57724.56
14:01:46|57723.92
14:01:47|57724.55
14:01:48|57723.91
14:01:49|57724.56
14:01:50|57730.81
14:01:51|57730.82
14:01:52|57730.81
14:01:53|57730.81
14:01:54|57702.01
14:01:55|57710.16
14:01:56|57706.46
14:01:57|57703.57
14:01:58|57732.83
14:01:59|57728.4
14:02:00|57727.86
14:02:01|57727.84
14:02:02|57740.44
14:02:03|57735.21
14:02:04|57737.54
14:02:06|57738.11
14:02:07|57738.1
14:02:07|57732.33
14:02:08|57732.31
14:02:09|57732.31
14:02:10|57732.32
14:02:11|57732.32
14:02:12|57732.32
14:02:13|57735.2
14:02:14|57735.2
14:02:15|57735.2
14:02:16|57735.2
14:02:18|57727.83
14:02:18|57740.43
14:02:20|57726.92
14:02:20|57732.32
14:02:22|57732.32
14:02:23|57728.26
14:02:25|57728.52
14:02:26|57730.89
14:02:27|57734.98
14:02:28|57734.98
14:02:29|57714.98
14:02:30|57726.74
14:02:31|57729.74
14:02:33|57725.68
14:02:34|57758.3
14:02:35|57756.15
14:02:36|57755.55
14:02:37|57755.56
14:02:38|57755.56
14:02:38|57755.55
14:02:40|57758.28
14:02:41|57758.28
14:02:42|57755.57
14:02:43|57755.55
14:02:44|57755.88
14:02:45|57755.55
14:02:46|57758.93
14:02:47|57755.59
14:02:48|57755.64
14:02:49|57755.62
14:02:50|57755.63
14:02:51|57755.63
14:02:52|57734.01
14:02:53|57734.01
14:02:53|57736.08
14:02:55|57736.07
14:02:56|57736.06
14:02:57|57750.17
14:02:57|57750.18
14:02:59|57755.58
14:02:59|57755.57
14:03:01|57755.58
14:03:03|57755.56
14:03:03|57755.55
14:03:04|57755.56
14:03:05|57753.94
14:03:06|57753.64
14:03:07|57753.64
14:03:08|57753.63
14:03:09|57753.63
14:03:11|57753.64
14:03:12|57753.64
14:03:13|57753.62
14:03:14|57753.62
14:03:14|57753.61
14:03:15|57753.61
14:03:17|57753.6
14:03:18|57735.76
14:03:19|57738.22
14:03:20|57738.22
14:03:20|57742.65
14:03:22|57768.15
14:03:22|57768.15
14:03:24|57752.83
14:03:25|57752.83
14:03:27|57767.32
14:03:28|57767.27
14:03:30|57767.27
14:03:30|57767.27
14:03:31|57767.28
14:03:33|57755.58
14:03:34|57758.08
14:03:34|57762.1
14:03:36|57759.27
14:03:36|57759.91
14:03:38|57759.27
14:03:38|57780.
14:03:40|57777.
14:03:40|57775.73
14:03:42|57772.79
14:03:43|57766.38
14:03:44|57767.69
14:03:45|57769.48
14:03:46|57767.69
14:03:46|57769.9
14:03:47|57767.
14:03:49|57771.94
14:03:49|57780.
14:03:50|57786.99
14:03:51|57786.99
14:03:52|57778.19
14:03:54|57766.85
14:03:55|57766.85
14:03:56|57766.86
14:03:56|57779.56
14:03:57|57781.19
14:03:58|57781.19
14:04:00|57805.37
14:04:01|57799.59
14:04:01|57801.71
14:04:03|57793.59
14:04:04|57791.63
14:04:05|57791.64
14:04:06|57791.64
14:04:07|57791.68
14:04:08|57791.62
14:04:09|57791.63
14:04:10|57781.31
14:04:11|57776.2
14:04:12|57791.63
14:04:13|57776.2
14:04:14|57766.86
14:04:15|57763.86
14:04:16|57757.78
14:04:17|57759.56
14:04:18|57771.44
14:04:19|57766.84
14:04:20|57766.69
14:04:21|57763.85
14:04:22|57759.36
14:04:23|57755.58
14:04:25|57755.59
14:04:27|57750.02
14:04:28|57755.09
14:04:29|57755.1
14:04:30|57755.1
14:04:31|57757.56
14:04:32|57757.57
14:04:33|57757.57
14:04:34|57761.71
14:04:35|57761.7
14:04:36|57761.59
14:04:37|57761.36
14:04:38|57757.57
14:04:39|57757.57
14:04:40|57758.55
14:04:42|57760.42
14:04:43|57760.39
14:04:44|57760.21
14:04:45|57760.41
14:04:46|57774.62
14:04:47|57774.62
14:04:48|57764.37
14:04:49|57764.37
14:04:50|57764.36
14:04:51|57760.43
14:04:53|57755.59
14:04:53|57757.27
14:04:54|57755.09
14:04:55|57759.73
14:04:56|57757.53
14:04:57|57758.33
14:04:58|57757.53
14:04:59|57757.51
14:05:00|57755.11
14:05:01|57755.58
14:05:02|57755.58
14:05:03|57755.58
14:05:04|57755.58
14:05:05|57755.94
14:05:06|57776.2
14:05:07|57785.33
14:05:08|57779.55
14:05:09|57776.58
14:05:10|57776.55
14:05:11|57773.72
14:05:12|57771.98
14:05:13|57769.09
14:05:15|57777.32
14:05:16|57770.01
14:05:17|57784.24
14:05:18|57773.71
14:05:19|57773.71
14:05:20|57770.55
14:05:21|57771.95
14:05:22|57771.96
14:05:23|57789.32
14:05:24|57778.34
14:05:26|57774.12
14:05:27|57774.11
14:05:28|57780.
14:05:30|57780.
14:05:31|57783.69
14:05:32|57784.41
14:05:32|57784.41
14:05:34|57780.
14:05:35|57780.
14:05:36|57780.01
14:05:37|57780.
14:05:37|57780.
14:05:38|57780.01
14:05:40|57780.01
14:05:41|57780.01
14:05:43|57780.
14:05:43|57780.
14:05:44|57783.56
14:05:45|57780.02
14:05:46|57780.01
14:05:47|57780.01
14:05:48|57789.27
14:05:49|57789.27
14:05:50|57785.65
14:05:51|57782.31
14:05:52|57782.74
14:05:53|57780.01
14:05:54|57780.01
14:05:55|57783.46
14:05:56|57781.27
14:05:57|57781.26
14:05:58|57780.6
14:05:59|57780.
14:06:00|57780.01
14:06:01|57780.01
14:06:02|57780.
14:06:03|57780.
14:06:04|57780.6
14:06:05|57781.13
14:06:06|57781.65
14:06:07|57781.66
14:06:08|57781.
14:06:09|57780.01
14:06:10|57780.01
14:06:11|57781.63
14:06:12|57780.
14:06:13|57780.
14:06:14|57764.91
14:06:15|57755.09
14:06:16|57751.42
14:06:17|57751.43
14:06:18|57765.74
14:06:19|57771.55
14:06:20|57767.79
14:06:22|57772.05
14:06:22|57769.84
14:06:23|57769.76
14:06:25|57769.76
14:06:26|57769.76
14:06:28|57756.75
14:06:29|57756.75
14:06:30|57762.1
14:06:31|57762.06
14:06:32|57761.12
14:06:33|57758.46
14:06:34|57750.
14:06:35|57730.
14:06:36|57730.
14:06:37|57725.25
14:06:38|57719.76
14:06:39|57729.14
14:06:40|57724.91
14:06:41|57724.47
14:06:42|57741.22
14:06:44|57753.43
14:06:44|57735.65
14:06:46|57735.64
14:06:47|57742.68
14:06:48|57749.08
14:06:49|57749.08
14:06:50|57716.16
14:06:51|57716.15
14:06:52|57716.16
14:06:53|57718.14
14:06:54|57718.14
14:06:55|57718.14
14:06:56|57719.63
14:06:57|57719.63
14:06:58|57721.14
14:06:59|57721.14
14:07:00|57722.79
14:07:01|57722.79
14:07:02|57742.91
14:07:03|57740.48
14:07:04|57739.93
14:07:05|57740.47
14:07:06|57739.93
14:07:07|57742.81
14:07:08|57739.93
14:07:09|57739.92
14:07:11|57739.92
14:07:11|57739.92
14:07:12|57739.92
14:07:13|57749.07
14:07:14|57766.52
14:07:15|57768.23
14:07:16|57766.55
14:07:17|57757.35
14:07:18|57757.35
14:07:19|57764.29
14:07:21|57768.66
14:07:21|57760.67
14:07:22|57760.68
14:07:23|57760.67
14:07:24|57762.46
14:07:25|57760.74
14:07:26|57765.21
14:07:28|57759.28
14:07:29|57756.75
14:07:31|57762.46
14:07:32|57762.46
14:07:33|57759.67
14:07:35|57788.87
14:07:36|57777.5
14:07:37|57777.5
14:07:38|57779.06
14:07:38|57779.75
14:07:40|57779.75
14:07:41|57780.41
14:07:41|57780.42
14:07:43|57780.42
14:07:44|57780.42
14:07:44|57786.04
14:07:45|57780.42
14:07:47|57787.56
14:07:48|57787.56
14:07:48|57787.56
14:07:50|57787.55
14:07:51|57780.41
14:07:55|57798.88
14:07:55|57800.
14:07:56|57800.
14:07:57|57800.
14:07:58|57799.99
14:07:59|57799.99
14:08:00|57799.99
14:08:01|57800.
14:08:02|57799.99
14:08:03|57800.
14:08:04|57800.
14:08:05|57808.88
14:08:06|57819.99
14:08:07|57819.99
14:08:09|57820.
14:08:09|57824.09
14:08:10|57835.73
14:08:11|57837.39
14:08:12|57837.4
14:08:13|57837.82
14:08:14|57840.
14:08:15|57849.09
14:08:16|57851.38
14:08:17|57851.37
14:08:18|57851.38
14:08:19|57854.28
14:08:20|57854.28
14:08:21|57854.28
14:09:22|57839.81
14:09:23|57845.63
14:09:24|57847.35
14:09:25|57855.87
14:09:26|57860.
14:09:27|57860.13
14:09:28|57866.58
14:09:30|57868.54
14:09:31|57868.55
14:09:33|57871.83
14:09:33|57871.83
14:09:35|57898.66
14:09:36|57891.46
14:09:37|57887.71
14:09:38|57887.71
14:09:39|57879.88
14:09:40|57894.54
14:09:41|57894.91
14:09:42|57899.51
14:09:43|57878.72
14:09:44|57880.53
14:09:45|57876.27
14:09:46|57876.25
14:09:47|57855.87
14:09:48|57858.38
14:09:49|57868.14
14:09:50|57862.83
14:09:51|57864.25
14:09:52|57850.66
14:09:53|57848.01
14:09:54|57828.43
14:09:55|57827.76
14:09:56|57832.59
14:09:57|57839.34
14:09:58|57839.33
14:09:59|57831.3
14:10:00|57836.22
14:10:01|57836.2
14:10:02|57852.64
14:10:03|57846.85
14:10:04|57830.53
14:10:05|57827.77
14:10:06|57827.77
14:10:07|57836.06
14:10:08|57837.1
14:10:09|57839.07
14:10:10|57838.09
14:10:11|57838.09
14:10:12|57827.78
14:10:13|57825.86
14:10:14|57820.33
14:10:15|57825.84
14:10:16|57832.14
14:10:17|57822.22
14:10:18|57842.44
14:10:19|57842.44
14:10:20|57840.98
14:10:21|57824.71
14:10:22|57833.27
14:10:23|57831.68
14:10:24|57842.21
14:10:25|57842.21
14:10:26|57836.8
14:10:27|57836.8
14:10:28|57839.73
14:10:29|57855.87
14:10:31|57849.54
14:10:32|57849.06
14:10:34|57849.05
14:10:34|57849.06
14:10:36|57857.23
14:10:37|57857.22
14:10:38|57856.1
14:10:39|57856.1
14:10:40|57873.76
14:10:41|57878.72
14:10:42|57885.7
14:10:43|57882.4
14:10:44|57878.72
14:10:45|57878.72
14:10:46|57875.46
14:10:47|57878.71
14:10:48|57882.45
14:10:49|57882.44
14:10:50|57882.44
14:10:51|57900.
14:10:52|57901.42
14:10:54|57880.39
14:10:54|57878.72
14:10:55|57880.67
14:10:57|57873.28
14:10:57|57865.81
14:10:59|57865.73
14:11:00|57859.98
14:11:01|57860.15
14:11:02|57860.15
14:11:03|57832.83
14:11:04|57825.67
14:11:05|57830.52
14:11:06|57827.76
14:11:07|57827.75
14:11:08|57831.18
14:11:09|57834.17
14:11:10|57834.17
14:11:11|57846.84
14:11:12|57841.02
14:11:13|57836.92
14:11:14|57836.92
14:11:15|57836.91
14:11:16|57836.87
14:11:17|57852.56
14:11:18|57844.41
14:11:19|57852.86
14:11:20|57852.86
14:11:21|57852.87
14:11:22|57852.87
14:11:23|57852.87
14:11:24|57852.97
14:11:25|57852.86
14:11:26|57852.86
14:11:27|57852.87
14:11:28|57848.56
14:11:29|57851.45
14:11:30|57851.42
14:11:31|57851.43
14:11:32|57851.42
14:11:33|57851.42
14:11:34|57808.68
14:11:36|57811.87
14:11:36|57811.83
14:11:37|57807.31
14:11:38|57820.56
14:11:40|57820.55
14:11:41|57821.69
14:11:42|57821.68
14:11:43|57821.69
14:11:44|57821.69
14:11:45|57821.68
14:11:46|57821.69
14:11:48|57821.69
14:11:49|57821.68
14:11:49|57821.69
14:11:50|57821.69
14:11:52|57806.99
14:11:53|57806.98
14:11:53|57819.77
14:11:54|57819.77
14:11:56|57817.91
14:11:56|57817.91
14:11:57|57804.97
14:11:58|57809.75
14:12:00|57819.77
14:12:00|57815.3
14:12:01|57805.03
14:12:03|57808.93
14:12:04|57805.24
14:12:05|57807.86
14:12:05|57812.09
14:12:06|57804.97
14:12:07|57804.98
14:12:08|57819.73
14:12:10|57818.
14:12:11|57814.66
14:12:12|57833.75
14:12:13|57833.75
14:12:14|57828.47
14:12:15|57821.13
14:12:16|57821.13
14:12:17|57821.13
14:12:18|57821.13
14:12:19|57821.13
14:12:20|57820.64
14:12:21|57820.64
14:12:22|57820.64
14:12:23|57820.63
14:12:24|57820.73
14:12:25|57863.67
14:12:26|57879.42
14:12:27|57879.44
14:12:28|57896.16
14:12:29|57888.48
14:12:30|57895.03
14:12:31|57881.69
14:12:32|57871.22
14:12:34|57864.21
14:12:35|57855.88
14:12:37|57847.13
14:12:38|57850.86
14:12:38|57856.59
14:12:39|57877.13
14:12:41|57872.24
14:12:42|57877.13
14:12:43|57894.82
14:12:44|57894.81
14:12:45|57894.81
14:12:46|57894.82
14:12:47|57900.
14:12:48|57900.
14:12:50|57904.
14:12:50|57918.94
14:12:51|57881.62
14:12:53|57898.65
14:12:53|57891.99
14:12:54|57892.
14:12:55|57918.56
14:12:56|57910.96
14:12:57|57904.72
14:12:58|57902.29
14:12:59|57904.73
14:13:00|57904.73
14:13:02|57907.79
14:13:02|57906.4
14:13:04|57906.4
14:13:05|57906.39
14:13:06|57906.39
14:13:07|57906.39
14:13:09|57906.39
14:13:09|57906.4
14:13:10|57909.29
14:13:11|57909.3
14:13:12|57935.77
14:13:13|57936.36
14:13:14|57937.47
14:13:15|57935.59
14:13:16|57935.59
14:13:17|57937.46
14:13:18|57937.5
14:13:19|57937.21
14:13:20|57936.01
14:13:21|57939.99
14:13:22|57922.42
14:13:23|57921.9
14:13:24|57922.42
14:13:25|57936.51
14:13:26|57924.26
14:13:27|57924.26
14:13:28|57924.26
14:13:29|57936.22
14:13:30|57936.22
14:13:32|57936.23
14:13:33|57936.22
14:13:35|57920.37
14:13:36|57940.
14:13:37|57939.99
14:13:38|57940.
14:13:39|57940.
14:13:40|57940.
14:13:41|57940.
14:13:42|57940.
14:13:43|57939.99
14:13:44|57940.
14:13:45|57940.
14:13:46|57940.
14:13:47|57947.67
14:13:48|57950.
14:13:49|57949.95
14:13:50|57949.96
14:13:51|57956.71
14:13:53|57959.99
14:13:54|57960.
14:13:55|57947.11
14:13:56|57946.55
14:13:57|57961.32
14:13:58|57958.49
14:13:59|57959.71
14:14:00|57959.71
14:14:01|57959.83
14:14:03|57945.37
14:14:04|57920.56
14:14:05|57923.64
14:14:05|57937.49
14:14:06|57937.49
14:14:08|57937.49
14:14:08|57948.33
14:14:10|57946.31
14:14:10|57958.21
14:14:11|57958.22
14:14:12|57964.81
14:14:13|57972.99
14:14:14|57968.94
14:14:16|57970.59
14:14:17|57970.09
14:14:17|57970.09
14:14:18|57977.74
14:14:19|57972.99
14:14:20|57956.71
14:14:21|57949.19
14:14:23|57958.56
14:14:23|57958.56
14:14:24|57958.56
14:14:26|57958.57
14:14:26|57958.56
14:14:28|57969.98
14:14:28|57975.35
14:14:29|57975.35
14:14:31|57978.12
14:14:31|57982.68
14:14:32|57985.58
14:14:33|57985.07
14:14:35|57977.37
14:14:36|57977.36
14:14:38|57977.37
14:14:39|57977.38
14:14:40|57985.6
14:14:41|57985.59
14:14:42|57985.6
14:14:43|57985.6
14:14:45|58019.57
14:14:45|58010.18
14:14:46|58001.02
14:14:47|58014.6
14:14:48|58024.31
14:14:49|58008.56
14:14:50|57997.08
14:14:51|58002.89
14:14:52|58012.12
14:14:53|58004.91
14:14:55|57985.6
14:14:56|57991.66
14:14:56|57990.38
14:14:57|57993.3
14:14:59|57985.44
14:14:59|57985.44
14:15:00|57969.12
14:15:01|57969.69
14:15:03|57982.5
14:15:03|57982.45
14:15:05|57970.46
14:15:06|57974.64
14:15:07|57969.69
14:15:07|57969.69
14:15:09|57987.04
14:15:10|57998.48
14:15:11|57995.14
14:15:12|57984.78
14:15:13|57987.04
14:15:15|58002.35
14:15:15|57997.22
14:15:16|58001.02
14:15:17|57997.5
14:15:19|57997.49
14:15:20|58003.93
14:15:21|57998.99
14:15:22|57993.92
14:15:23|57991.43
14:15:24|57988.17
14:15:25|57982.43
14:15:26|57987.07
14:15:27|57979.21
14:15:28|57976.06
14:15:29|57969.69
14:15:30|57969.68
14:15:31|57960.01
14:15:32|57960.01
14:15:33|57953.11
14:15:39|57928.48
14:15:40|57941.87
14:15:41|57931.33
14:15:42|57931.34
14:15:43|57928.49
14:15:44|57928.46
14:15:45|57947.67
14:15:46|57947.68
14:15:47|57967.98
14:15:48|57962.17
14:15:49|57962.18
14:15:50|57962.17
14:15:51|57962.15
14:15:52|57962.16
14:15:53|57962.16
14:15:54|57962.13
14:15:55|57956.85
14:15:56|57953.96
14:15:57|57948.13
14:15:58|57941.56
14:15:59|57951.53
14:16:00|57959.02
14:16:01|57954.78
14:16:02|57951.4
14:16:03|57949.17
14:16:04|57941.26
14:16:05|57941.26
14:16:06|57951.86
14:16:07|57953.
14:16:08|57954.77
14:16:09|57954.78
14:16:10|57954.78
14:16:11|57954.77
14:16:12|57948.14
14:16:13|57942.34
14:16:14|57934.93
14:16:15|57934.89
14:16:16|57934.9
14:16:17|57941.77
14:16:18|57952.03
14:16:19|57958.24
14:16:20|57951.4
14:16:21|57954.77
14:16:22|57942.09
14:16:23|57939.35
14:16:24|57932.9
14:16:25|57936.
14:16:26|57946.33
14:16:27|57952.48
14:16:28|57949.58
14:16:29|57946.85
14:16:30|57946.85
14:16:31|57946.92
14:16:32|57948.92
14:16:33|57948.88
14:16:34|57946.88
14:16:35|57948.92
14:16:37|57946.87
14:16:38|57942.81
14:16:40|57942.72
14:16:41|57941.37
14:16:42|57938.93
14:16:43|57929.22
14:16:44|57929.19
14:16:45|57928.48
14:16:46|57929.22
14:16:47|57930.26
14:16:48|57932.23
14:16:49|57932.23
14:16:50|57932.23
14:16:51|57932.23
14:16:52|57932.23
14:16:53|57932.23
14:16:54|57911.04
14:16:55|57910.
14:16:55|57907.56
14:16:57|57904.
14:16:58|57922.88
14:16:59|57900.01
14:17:00|57910.97
14:17:01|57900.02
14:17:02|57902.94
14:17:03|57900.01
14:17:04|57894.67
14:17:04|57890.24
14:17:06|57886.93
14:17:07|57879.
14:17:08|57875.01
14:17:09|57887.17
14:17:10|57895.11
14:17:10|57887.16
14:17:11|57873.15
14:17:13|57876.31
14:17:14|57890.22
14:17:15|57881.44
14:17:16|57877.55
14:17:17|57879.78
14:17:17|57877.55
14:17:19|57877.54
14:17:20|57877.55
14:17:21|57889.27
14:17:22|57890.22
14:17:23|57900.
14:17:23|57898.22
14:17:25|57898.85
14:17:26|57897.08
14:17:27|57897.08
14:17:27|57897.08
14:17:29|57893.22
14:17:30|57890.22
14:17:30|57871.74
14:17:31|57872.92
14:17:32|57871.75
14:17:34|57871.74
14:17:34|57873.78
14:17:36|57873.79
14:17:36|57873.24
14:17:39|57895.37
14:17:39|57870.72
14:17:41|57870.
14:17:42|57873.69
14:17:43|57869.69
14:18:45|57864.87
14:18:46|57864.87
14:18:48|57864.86
14:18:48|57864.85
14:18:49|57864.85
14:18:51|57868.53
14:18:51|57892.75
14:18:52|57871.02
14:18:53|57879.29
14:18:54|57879.29
14:18:55|57879.29
14:18:56|57879.29
14:18:57|57879.29
14:18:58|57879.
14:18:59|57894.6
14:19:00|57898.77
14:19:01|57886.18
14:19:02|57886.18
14:19:03|57886.19
14:19:04|57912.72
14:19:05|57912.72
14:19:06|57918.12
14:19:07|57921.61
14:19:08|57921.61
14:19:09|57921.57
14:19:10|57921.56
14:19:11|57921.57
14:19:13|57921.57
14:19:13|57921.55
14:19:14|57921.55
14:19:15|57921.56
14:19:16|57921.55
14:19:17|57921.55
14:19:18|57921.56
14:19:19|57921.54
14:19:20|57921.55
14:19:21|57921.55
14:19:22|57925.24
14:19:23|57921.75
14:19:24|57920.98
14:19:25|57920.97
14:19:26|57920.96
14:19:27|57920.96
14:19:28|57920.96
14:19:29|57920.96
14:19:30|57921.52
14:19:31|57920.96
14:19:32|57920.96
14:19:33|57920.96
14:19:34|57920.97
14:19:35|57894.19
14:19:36|57894.17
14:19:38|57894.18
14:19:38|57894.17
14:19:40|57894.18
14:19:42|57894.17
14:19:42|57894.17
14:19:45|57894.17
14:19:46|57894.16
14:19:47|57894.17
14:19:49|57894.16
14:19:50|57894.15
14:19:50|57894.16
14:19:52|57894.16
14:19:53|57894.16
14:19:53|57894.15
14:19:55|57894.14
14:19:56|57894.15
14:19:57|57894.14
14:19:58|57894.14
14:19:58|57889.98
14:20:00|57886.19
14:20:01|57888.75
14:20:02|57888.75
14:20:03|57889.67
14:20:04|57889.67
14:20:05|57889.67
14:20:06|57887.69
14:20:08|57888.75
14:20:09|57888.74
14:20:09|57884.
14:20:10|57881.24
14:20:11|57881.24
14:20:12|57887.68
14:20:14|57881.25
14:20:14|57881.25
14:20:15|57888.74
14:20:16|57912.71
14:20:17|57918.24
14:20:18|57918.24
14:20:19|57918.22
14:20:20|57918.23
14:20:21|57918.19
14:20:23|57918.19
14:20:24|57918.18
14:20:24|57918.19
14:20:25|57918.18
14:20:27|57918.18
14:20:27|57918.19
14:20:29|57918.23
14:20:29|57918.23
14:20:30|57918.22
14:20:31|57918.22
14:20:32|57918.18
14:20:33|57909.08
14:20:35|57909.08
14:20:35|57916.44
14:20:36|57916.44
14:20:37|57915.55
14:20:38|57912.66
14:20:39|57912.67
14:20:42|57912.66
14:20:43|57912.66
14:20:45|57915.56
14:20:45|57917.29
14:20:47|57917.28
14:20:48|57917.29
14:20:50|57910.74
14:20:50|57910.74
14:20:51|57910.74
14:20:53|57903.33
14:20:53|57914.4
14:20:54|57918.67
14:20:55|57914.36
14:20:56|57912.72
14:20:58|57916.89
14:20:59|57916.89
14:21:00|57915.63
14:21:01|57912.97
14:21:02|57917.19
14:21:03|57913.45
14:21:04|57913.45
14:21:05|57913.45
14:21:06|57913.44
14:21:07|57913.45
14:21:08|57913.45
14:21:09|57913.45
14:21:10|57913.44
14:21:11|57913.45
14:21:12|57913.45
14:21:13|57913.45
14:21:14|57913.44
14:21:15|57894.19
14:21:16|57894.19
14:21:17|57894.19
14:21:18|57894.22
14:21:19|57894.22
14:21:20|57894.22
14:21:21|57894.23
14:21:22|57881.
14:21:23|57875.59
14:21:24|57881.18
14:21:25|57891.71
14:21:26|57892.64
14:21:27|57886.79
14:21:28|57890.53
14:21:29|57886.8
14:21:30|57886.8
14:21:31|57886.79
14:21:32|57886.79
14:21:33|57886.8
14:21:34|57909.91
14:21:35|57912.73
14:21:36|57912.72
14:21:37|57912.72
14:21:38|57912.73
14:21:39|57912.73
14:21:40|57912.73
14:21:41|57909.97
14:21:43|57912.69
14:21:44|57926.17
14:21:45|57927.58
14:21:46|57927.29
14:21:48|57926.17
14:21:48|57926.18
14:21:50|57924.28
14:21:51|57924.42
14:21:51|57923.99
14:21:53|57926.16
14:21:54|57947.81
14:21:55|57950.67
14:21:55|57960.
14:21:57|57959.99
14:21:58|57956.77
14:21:59|57960.67
14:21:59|57960.76
14:22:00|57960.76
14:22:02|57957.37
14:22:03|57957.39
14:22:04|57966.18
14:22:05|57969.7
14:22:07|57973.68
14:22:07|57983.82
14:22:08|57973.68
14:22:09|57973.71
14:22:10|57976.53
14:22:11|57976.51
14:22:12|57976.51
14:22:13|57976.51
14:22:14|57976.52
14:22:15|57976.56
14:22:16|57979.48
14:22:17|57979.48
14:22:19|57979.48
14:22:20|57979.49
14:22:21|57979.48
14:22:22|57973.19
14:22:23|57971.68
14:22:24|57971.68
14:22:25|57971.69
14:22:26|57971.59
14:22:27|57966.2
14:22:28|57966.2
14:22:29|57962.66
14:22:30|57962.66
14:22:31|57965.59
14:22:32|57965.59
14:22:33|57959.8
14:22:34|57959.8
14:22:35|57959.83
14:22:36|57966.14
14:22:37|57969.18
14:22:38|57969.18
14:22:39|57945.89
14:22:40|57956.42
14:22:41|57958.39
14:22:42|57959.76
14:22:44|57950.42
14:22:44|57956.58
14:22:45|57956.58
14:22:47|57959.26
14:22:47|57959.25
14:22:48|57959.82
14:22:49|57956.67
14:22:51|57959.89
14:22:52|57965.99
14:22:53|57965.89
14:22:54|57965.89
14:22:55|57953.68
14:22:56|57960.31
14:22:57|57958.23
14:22:58|57958.23
14:22:59|57958.24
14:23:00|57958.24
14:23:01|57958.23
14:23:02|57958.23
14:23:03|57958.22
14:23:04|57958.22
14:23:05|57958.22
14:23:07|57963.19
14:23:07|57963.19
14:23:08|57939.99
14:23:10|57935.48
14:23:11|57948.61
14:23:11|57950.31
14:23:12|57943.53
14:23:13|57940.62
14:23:14|57946.99
14:23:16|57947.75
14:23:16|57944.82
14:23:18|57944.07
14:23:19|57944.07
14:23:20|57944.07
14:23:20|57940.61
14:23:22|57932.64
14:23:22|57932.63
14:23:23|57920.
14:23:25|57897.1
14:23:25|57900.
14:23:26|57900.
14:23:28|57900.
14:23:29|57899.99
14:23:29|57900.
14:23:30|57899.99
14:23:32|57899.99
14:23:32|57893.61
14:23:34|57897.43
14:23:34|57891.69
14:23:35|57891.7
14:23:37|57891.69
14:23:38|57891.7
14:23:39|57910.07
14:23:40|57906.76
14:23:41|57892.85
14:23:42|57891.7
14:23:43|57891.7
14:23:45|57892.8
14:23:46|57906.56
14:23:47|57903.73
14:23:48|57902.92
14:23:49|57921.85
14:23:50|57902.29
14:23:51|57902.29
14:23:53|57904.65
14:23:54|57904.54
14:23:55|57902.51
14:23:55|57902.05
14:23:56|57902.05
14:23:57|57897.43
14:23:58|57897.44
14:23:59|57899.42
14:24:00|57899.39
14:24:01|57897.43
14:24:02|57891.7
14:24:03|57889.97
14:24:05|57888.89
14:24:06|57887.94
14:24:07|57887.94
14:24:07|57880.
14:24:08|57873.88
14:24:10|57873.88
14:24:11|57873.88
14:24:12|57873.91
14:24:13|57873.91
14:24:13|57879.79
14:24:14|57882.19
14:24:15|57879.26
14:24:16|57888.88
14:24:17|57881.43
14:24:19|57881.42
14:24:19|57881.43
14:24:20|57881.43
14:24:22|57881.42
14:24:22|57878.37
14:24:24|57875.46
14:24:25|57878.37
14:24:25|57864.83
14:24:26|57864.83
14:24:27|57857.2
14:24:29|57859.67
14:24:30|57859.37
14:24:31|57859.38
14:24:32|57859.38
14:24:33|57861.42
14:24:34|57861.41
14:24:35|57861.41
14:24:36|57859.6
14:24:37|57859.6
14:24:38|57859.61
14:24:39|57859.6
14:24:40|57859.61
14:24:41|57859.61
14:24:42|57859.6
14:24:43|57857.95
14:24:44|57857.95
14:24:46|57861.35
14:24:48|57861.36
14:24:49|57861.37
14:24:50|57861.36
14:24:51|57861.36
14:24:52|57861.37
14:24:53|57861.37
14:24:54|57843.
14:24:56|57834.11
14:24:56|57836.76
14:24:58|57816.43
14:24:58|57812.63
14:24:59|57810.01
14:25:00|57818.96
14:25:02|57849.85
14:25:03|57850.67
14:25:04|57850.52
14:25:05|57833.56
14:25:06|57829.28
14:25:07|57832.16
14:25:08|57838.
14:25:09|57838.01
14:25:10|57833.57
14:25:11|57837.99
14:25:12|57837.99
14:25:13|57837.99
14:25:14|57845.64
14:25:15|57845.64
14:25:16|57835.3
14:25:17|57853.03
14:25:18|57866.86
14:25:19|57866.87
14:25:20|57866.86
14:25:21|57867.03
14:25:22|57866.87
14:25:23|57854.88
14:25:24|57837.32
14:25:25|57829.98
14:25:26|57827.75
14:25:27|57827.76
14:25:28|57830.29
14:25:29|57820.01
14:25:30|57820.01
14:25:31|57823.9
14:25:32|57819.97
14:25:33|57820.99
14:25:34|57833.69
14:25:35|57830.18
14:25:36|57830.14
14:25:37|57828.45
14:25:38|57827.2
14:25:39|57819.64
14:25:40|57823.91
14:25:41|57823.51
14:25:42|57822.48
14:25:43|57816.03
14:25:44|57816.03
14:25:45|57815.99
14:25:47|57811.63
14:25:48|57815.
14:25:49|57816.04
14:25:50|57818.08
14:25:51|57819.63
14:25:52|57819.62
14:25:53|57819.63
14:25:54|57819.63
14:25:55|57819.62
14:25:56|57800.
14:25:57|57795.45
14:25:58|57793.14
14:25:59|57792.32
14:26:00|57791.31
14:26:01|57791.1
14:26:02|57791.1
14:26:04|57790.
14:26:04|57793.91
14:26:05|57803.62
14:26:06|57808.23
14:26:07|57803.23
14:26:09|57793.92
14:26:09|57793.92
14:26:11|57797.73
14:26:11|57803.63
14:26:12|57803.63
14:26:13|57806.34
14:26:15|57806.34
14:26:16|57806.34
14:26:16|57818.44
14:26:17|57813.2
14:26:18|57806.34
14:26:19|57806.35
14:26:21|57803.05
14:26:21|57803.63
14:26:22|57822.48
14:26:23|57825.28
14:26:25|57803.05
14:26:26|57802.96
14:26:27|57802.96
14:26:27|57802.95
14:26:28|57802.96
14:26:30|57791.49
14:26:30|57791.49
14:26:31|57791.48
14:26:32|57795.31
14:26:33|57791.49
14:26:35|57791.49
14:26:36|57783.
14:26:37|57771.52
14:26:38|57773.63
14:26:38|57775.13
14:26:40|57771.53
14:26:41|57771.
14:26:41|57771.
14:26:42|57761.91
14:26:44|57748.
14:26:45|57743.53
14:26:45|57743.52
14:26:47|57745.09
14:26:48|57745.1
14:26:50|57761.9
14:26:51|57764.79
14:26:52|57764.79
14:26:53|57764.79
14:26:54|57764.79
14:26:56|57764.79
14:26:57|57751.61
14:26:58|57751.61
14:26:59|57751.61
14:27:00|57747.84
14:27:00|57747.84
14:27:01|57747.19
14:27:03|57755.91
14:27:03|57758.
14:27:05|57759.17
14:27:06|57758.43
14:27:07|57758.42
14:27:07|57752.64
14:27:08|57749.97
14:27:09|57755.35
14:27:11|57763.14
14:27:12|57771.51
14:27:12|57771.51
14:27:14|57760.
14:27:15|57740.22
14:27:16|57764.77
14:27:17|57764.77
14:27:18|57790.81
14:27:18|57790.81
14:27:20|57788.27
14:27:21|57786.51
14:27:22|57769.02
14:27:23|57770.99
14:27:24|57766.39
14:27:25|57772.32
14:27:26|57774.43
14:27:27|57774.43
14:27:28|57767.88
14:27:29|57770.85
14:27:30|57769.48
14:27:31|57766.45
14:27:32|57766.58
14:27:33|57766.58
14:27:34|57766.58
14:27:35|57766.57
14:27:36|57766.57
14:27:37|57754.63
14:27:38|57754.62
14:27:39|57754.63
14:27:40|57755.9
14:27:41|57754.76
14:27:42|57754.69
14:27:43|57766.58
14:27:44|57766.57
14:27:45|57766.57
14:27:46|57766.58
14:27:47|57766.58
14:27:48|57766.58
14:27:50|57765.98
14:27:51|57774.54
14:27:52|57791.49
14:27:53|57785.61
14:27:54|57790.67
14:27:55|57791.07
14:27:56|57791.08
14:27:58|57779.14
14:27:59|57781.4
14:28:00|57766.59
14:28:01|57774.28
14:28:02|57774.27
14:28:03|57774.27
14:28:04|57774.27
14:28:05|57774.28
14:28:06|57756.37
14:28:07|57756.37
14:28:09|57756.37
14:28:09|57756.33
14:28:11|57756.33
14:28:12|57767.09
14:28:12|57767.09
14:28:13|57767.09
14:28:15|57767.09
14:28:16|57767.05
14:28:18|57767.06
14:28:18|57767.07
14:28:19|57767.09
14:28:20|57764.18
14:28:22|57764.17
14:28:22|57764.17
14:28:24|57764.17
14:28:25|57764.17
14:28:25|57766.61
14:28:27|57760.97
14:28:27|57759.61
14:28:28|57766.39
14:28:30|57767.09
14:28:30|57767.09
14:28:32|57767.09
14:28:32|57767.08
14:28:34|57767.09
14:28:35|57766.33
14:28:36|57766.33
14:28:36|57764.17
14:28:37|57760.97
14:28:39|57753.44
14:28:39|57753.44
14:28:40|57756.44
14:28:41|57755.96
14:28:42|57755.97
14:28:44|57754.75
14:28:44|57754.74
14:28:45|57753.46
14:28:46|57753.45
14:28:47|57753.45
14:28:49|57758.43
14:28:51|57763.91
14:28:52|57761.42
14:28:53|57761.42
14:28:54|57761.42
14:28:55|57761.42
14:28:56|57761.42
14:28:57|57761.4
14:28:58|57759.8
14:28:59|57759.8
14:29:00|57759.8
14:29:01|57759.8
14:29:02|57759.8
14:29:03|57761.4
14:29:04|57761.4
14:29:05|57761.4
14:29:06|57760.01
14:29:07|57755.02
14:29:08|57755.01
14:29:09|57753.47
14:29:10|57753.46
14:29:12|57750.03
14:29:13|57750.03
14:29:14|57750.02
14:29:15|57750.02
14:29:16|57736.
14:29:17|57736.01
14:29:17|57736.01
14:29:19|57734.59
14:29:20|57734.59
14:29:20|57734.6
14:29:22|57734.49
14:29:22|57734.52
14:29:23|57734.44
14:29:24|57734.06
14:29:25|57733.49
14:29:27|57728.68
14:29:27|57728.64
14:29:28|57717.14
14:29:29|57713.66
14:29:30|57710.96
14:29:31|57706.88
14:29:32|57707.7
14:29:33|57704.73
14:29:34|57704.73
14:29:35|57701.41
14:29:36|57701.41
14:29:37|57718.49
14:29:38|57718.5
14:29:39|57704.73
14:29:41|57700.15
14:29:41|57700.15
14:29:43|57708.29
14:29:44|57714.34
14:29:44|57727.1
14:29:46|57732.87
14:29:46|57730.02
14:29:47|57733.47
14:29:49|57733.47
14:29:49|57750.
14:29:51|57750.
14:29:52|57750.
14:29:54|57760.98
14:29:55|57760.98
14:29:56|57750.
14:29:57|57761.
14:29:59|57760.99
14:30:00|57760.99
14:30:01|57756.47
14:30:01|57760.19
14:30:03|57761.
14:30:03|57761.
14:30:05|57761.
14:30:06|57761.
14:30:06|57761.
14:30:07|57780.
14:30:09|57780.
14:30:09|57779.99
14:30:10|57780.
14:30:11|57780.
14:30:13|57779.28
14:30:14|57779.28
14:30:15|57778.38
14:30:15|57776.38
14:30:17|57779.98
14:30:17|57779.97
14:30:18|57779.98
14:30:20|57779.98
14:30:21|57779.97
14:30:21|57779.93
14:30:22|57765.49
14:30:23|57765.59
14:30:24|57779.92
14:30:25|57789.65
14:30:26|57784.21
14:30:28|57786.63
14:30:28|57792.36
14:30:30|57792.35
14:30:31|57800.45
14:30:31|57800.59
14:30:32|57792.36
14:30:34|57780.08
14:30:34|57780.91
14:30:35|57779.98
14:30:36|57776.21
14:30:37|57777.76
14:30:39|57779.93
14:30:39|57776.2
14:30:41|57766.27
14:30:42|57766.27
14:30:43|57766.27
14:30:44|57766.28
14:30:44|57756.73
14:30:45|57751.
14:30:46|57735.96
14:30:47|57733.47
14:30:49|57733.46
14:30:50|57733.47
14:30:52|57732.4
14:30:52|57732.4
14:30:53|57730.92
14:30:54|57738.69
14:30:55|57729.87
14:30:57|57717.29
14:30:58|57717.29
14:30:59|57726.02
14:31:00|57731.74
14:31:01|57731.75
14:31:03|57731.75
14:31:03|57731.75
14:31:04|57739.45
14:31:05|57739.45
14:31:06|57739.45
14:31:07|57730.93
14:31:08|57717.29
14:31:09|57717.28
14:31:10|57720.37
14:31:11|57712.7
14:31:12|57717.29
14:31:13|57717.29
14:31:15|57717.3
14:31:15|57717.29
14:31:16|57717.31
14:31:17|57717.32
14:31:18|57728.37
14:31:19|57728.36
14:31:20|57728.34
14:31:21|57723.52
14:31:23|57723.52
14:31:23|57721.68
14:31:25|57736.61
14:31:26|57712.
14:31:27|57711.99
14:31:29|57713.5
14:31:29|57712.03
14:31:30|57706.9
14:31:31|57706.91
14:31:33|57706.91
14:31:33|57711.86
14:31:34|57720.4
14:31:35|57720.41
14:31:36|57731.26
14:31:37|57745.25
14:31:38|57745.25
14:31:39|57745.24
14:31:40|57745.24
14:31:41|57735.53
14:31:42|57735.53
14:31:43|57730.35
14:31:44|57734.02
14:31:45|57734.04
14:31:46|57721.23
14:31:47|57721.23
14:31:48|57720.4
14:31:49|57720.41
14:31:51|57720.4
14:31:52|57721.23
14:31:53|57723.97
14:31:54|57723.97
14:31:56|57720.4
14:31:57|57705.79
14:31:58|57708.
14:31:59|57708.
14:32:01|57716.69
14:32:02|57716.7
14:32:03|57716.69
14:32:03|57716.66
14:32:05|57716.66
14:32:06|57716.66
14:32:06|57712.65
14:32:08|57714.47
14:32:09|57716.66
14:32:10|57716.64
14:32:11|57716.64
14:32:12|57716.65
14:32:13|57716.65
14:32:14|57716.64
14:32:14|57716.65
14:32:16|57709.49
14:32:17|57709.49
14:32:19|57716.64
14:32:19|57716.63
14:32:20|57716.63
14:32:21|57710.08
14:32:22|57710.08
14:32:23|57710.14
14:32:24|57716.61
14:32:25|57716.62
14:32:26|57716.61
14:32:27|57716.61
14:32:28|57716.62
14:32:29|57716.61
14:32:30|57726.32
14:32:32|57726.32
14:32:32|57721.47
14:32:34|57722.96
14:32:34|57721.46
14:32:35|57719.54
14:32:36|57722.43
14:32:37|57722.43
14:32:39|57722.97
14:32:39|57730.68
14:32:40|57730.69
14:32:41|57730.69
14:32:42|57730.69
14:32:43|57731.91
14:32:44|57734.02
14:32:45|57734.02
14:32:46|57735.52
14:32:47|57739.16
14:32:48|57739.16
14:32:50|57735.51
14:32:51|57722.97
14:32:51|57718.96
14:32:53|57718.95
14:32:54|57718.95
14:32:56|57718.95
14:32:57|57721.84
14:32:58|57722.81
14:32:59|57722.81
14:33:00|57723.19
14:33:01|57723.19
14:33:02|57723.19
14:33:03|57713.65
14:33:05|57709.01
14:33:06|57709.
14:33:07|57708.03
14:33:08|57708.03
14:33:09|57711.33
14:33:10|57709.87
14:33:11|57703.27
14:33:12|57703.25
14:33:13|57703.57
14:33:14|57703.57
14:33:15|57705.92
14:33:16|57710.01
14:33:17|57710.01
14:33:18|57710.
14:33:19|57710.01
14:33:20|57710.01
14:33:21|57711.16
14:33:22|57710.
14:33:23|57710.
14:33:24|57710.
14:33:25|57710.
14:33:26|57710.
14:33:27|57709.99
14:33:28|57709.99
14:33:29|57709.96
14:33:30|57709.91
14:33:31|57709.91
14:33:32|57709.73
14:33:33|57709.69
14:33:34|57709.7
14:33:35|57709.86
14:33:36|57702.16
14:33:37|57702.16
14:33:38|57709.08
14:33:39|57709.08
14:33:40|57709.08
14:33:41|57709.08
14:33:43|57709.08
14:33:43|57709.07
14:33:45|57709.08
14:33:45|57709.08
14:33:46|57710.57
14:33:48|57697.02
14:33:48|57691.
14:33:49|57685.27
14:33:50|57685.19
14:33:51|57685.18
14:33:52|57696.3
14:33:54|57685.19
14:33:55|57684.92
14:33:56|57684.92
14:33:57|57685.18
14:33:59|57689.4
14:33:59|57702.45
14:34:01|57702.46
14:34:02|57702.46
14:34:03|57692.5
14:34:04|57695.32
14:34:05|57695.32
14:34:06|57698.6
14:34:07|57687.3
14:34:08|57679.8
14:34:09|57679.8
14:34:10|57679.8
14:34:11|57679.79
14:34:12|57679.79
14:34:13|57678.39
14:34:14|57668.9
14:34:15|57660.05
14:34:16|57658.87
14:34:17|57658.87
14:34:18|57658.88
14:34:19|57658.87
14:34:20|57658.87
14:34:21|57650.3
14:34:22|57650.31
14:34:23|57650.3
14:34:24|57648.01
14:34:25|57643.74
14:34:26|57643.73
14:34:27|57630.04
14:34:28|57630.
14:34:29|57627.74
14:34:30|57624.01
14:34:31|57642.19
14:34:32|57650.
14:34:33|57649.99
14:34:34|57643.74
14:34:35|57649.4
14:34:36|57655.64
14:34:37|57643.72
14:34:38|57628.96
14:34:39|57634.94
14:34:40|57639.7
14:34:41|57627.46
14:34:42|57621.73
14:34:43|57636.4
14:34:44|57631.8
14:34:45|57631.04
14:34:46|57627.48
14:34:47|57627.5
14:34:48|57638.26
14:34:49|57649.95
14:34:50|57649.96
14:34:51|57650.
14:34:52|57649.99
14:35:53|57684.82
14:35:54|57677.9
14:35:55|57684.48
14:35:56|57684.49
14:35:58|57682.26
14:35:59|57670.02
14:36:00|57670.02
14:36:01|57670.26
14:36:03|57677.14
14:36:04|57684.48
14:36:06|57684.48
14:36:06|57695.64
14:36:08|57689.86
14:36:08|57689.86
14:36:10|57699.93
14:36:10|57699.11
14:36:11|57700.68
14:36:12|57705.76
14:36:14|57705.76
14:36:15|57705.76
14:36:17|57695.47
14:36:18|57695.46
14:36:18|57699.91
14:36:20|57699.9
14:36:20|57695.48
14:36:21|57695.48
14:36:22|57685.18
14:36:23|57685.19
14:36:24|57685.18
14:36:25|57685.18
14:36:26|57685.18
14:36:27|57685.18
14:36:28|57688.26
14:36:30|57687.24
14:36:30|57688.23
14:36:31|57688.23
14:36:33|57688.23
14:36:33|57688.23
14:36:34|57688.27
14:36:35|57688.26
14:36:37|57688.26
14:36:38|57688.33
14:36:39|57690.51
14:36:39|57691.98
14:36:41|57690.5
14:36:42|57690.71
14:36:43|57690.71
14:36:43|57682.64
14:36:44|57682.65
14:36:45|57689.12
14:36:46|57690.71
14:36:47|57690.71
14:36:48|57692.01
14:36:50|57692.02
14:36:51|57692.02
14:36:51|57692.02
14:36:53|57692.02
14:36:54|57692.02
14:36:54|57692.01
14:36:55|57692.01
14:36:57|57692.01
14:36:58|57690.72
14:36:59|57690.71
14:37:00|57690.71
14:37:01|57686.46
14:37:03|57686.47
14:37:04|57689.05
14:37:05|57692.02
14:37:06|57697.97
14:37:07|57697.96
14:37:08|57699.99
14:37:09|57709.21
14:37:10|57709.
14:37:11|57709.
14:37:12|57709.69
14:37:13|57709.69
14:37:14|57705.74
14:37:15|57704.77
14:37:16|57709.18
14:37:17|57706.1
14:37:18|57706.1
14:37:19|57704.22
14:37:20|57702.66
14:37:21|57702.65
14:37:22|57702.61
14:37:23|57702.53
14:37:24|57702.53
14:37:25|57702.54
14:37:26|57702.54
14:37:27|57702.64
14:37:28|57702.63
14:37:29|57702.64
14:37:30|57702.64
14:37:31|57702.64
14:37:32|57702.64
14:37:33|57702.64
14:37:34|57702.63
14:37:35|57702.54
14:37:36|57702.63
14:37:37|57702.63
14:37:38|57702.63
14:37:39|57702.63
14:37:40|57702.64
14:37:41|57702.64
14:37:42|57702.64
14:37:43|57686.48
14:37:44|57688.3
14:37:45|57688.3
14:37:46|57688.31
14:37:47|57688.31
14:37:48|57688.31
14:37:49|57688.31
14:37:50|57688.31
14:37:51|57680.01
14:37:53|57662.43
14:37:53|57660.05
14:37:54|57660.04
14:37:55|57660.04
14:37:56|57661.02
14:37:57|57661.01
14:37:59|57661.02
14:38:01|57679.04
14:39:01|57684.07
14:39:03|57684.07
14:39:04|57685.
14:39:05|57692.95
14:39:06|57695.85
14:39:07|57697.94
14:39:08|57697.94
14:39:08|57697.93
14:39:10|57697.93
14:39:10|57697.93
14:39:12|57697.93
14:39:13|57697.93
14:39:14|57697.95
14:39:14|57697.91
14:39:16|57697.91
14:39:17|57695.85
14:39:17|57695.85
14:39:19|57695.85
14:39:20|57695.85
14:39:21|57695.85
14:39:22|57695.86
14:39:23|57695.91
14:39:24|57695.91
14:39:25|57696.39
14:39:26|57696.39
14:39:27|57699.98
14:39:28|57698.65
14:39:29|57698.65
14:39:30|57698.65
14:39:31|57698.32
14:39:32|57698.32
14:39:33|57696.39
14:39:34|57696.4
14:39:35|57696.4
14:39:36|57696.39
14:39:37|57696.38
14:39:38|57695.86
14:39:39|57692.48
14:39:40|57689.98
14:39:41|57688.79
14:39:43|57677.43
14:39:44|57666.17
14:39:44|57666.17
14:39:45|57666.17
14:39:47|57662.43
14:39:47|57662.42
14:39:49|57654.53
14:39:50|57654.53
14:39:50|57639.67
14:39:52|57634.63
14:39:53|57625.54
14:39:54|57625.54
14:39:54|57625.54
14:39:56|57639.32
14:39:57|57634.18
14:39:57|57631.27
14:39:58|57634.38
14:40:00|57632.52
14:40:02|57647.9
14:40:03|57655.7
14:40:04|57655.7
14:40:04|57655.7
14:40:05|57655.71
14:40:06|57657.93
14:40:08|57655.9
14:40:09|57655.72
14:40:10|57655.73
14:40:11|57655.73
14:40:12|57647.9
14:40:13|57647.91
14:40:14|57647.9
14:40:14|57648.42
14:40:15|57655.9
14:40:16|57655.9
14:40:18|57659.44
14:40:19|57667.22
14:40:19|57667.22
14:40:21|57667.22
14:40:21|57670.25
14:40:23|57670.25
14:40:24|57678.19
14:40:25|57684.46
14:40:26|57685.17
14:40:26|57685.17
14:40:28|57692.39
14:40:28|57688.05
14:40:29|57678.19
14:40:31|57678.18
14:40:32|57678.19
14:40:32|57678.19
14:40:34|57678.19
14:40:34|57678.19
14:40:36|57681.09
14:40:37|57681.09
14:40:37|57688.01
14:40:38|57687.7
14:40:40|57687.69
14:40:40|57707.81
14:40:41|57718.14
14:40:42|57720.
14:40:43|57723.03
14:40:44|57720.
14:40:46|57720.
14:40:47|57719.99
14:40:47|57719.99
14:40:48|57720.
14:40:50|57719.99
14:40:51|57720.
14:40:51|57723.04
14:40:52|57723.01
14:40:53|57719.99
14:40:54|57719.98
14:40:56|57730.
14:40:56|57730.
14:40:57|57730.01
14:40:58|57730.
14:40:59|57723.76
14:41:01|57730.82
14:41:02|57733.02
14:41:04|57762.08
14:41:05|57756.36
14:41:06|57753.64
14:41:08|57753.64
14:41:09|57753.64
14:41:09|57753.64
14:41:11|57753.64
14:41:13|57766.65
14:41:13|57768.64
14:41:14|57760.4
14:41:15|57765.97
14:41:16|57764.26
14:41:17|57765.97
14:41:18|57764.27
14:41:19|57769.59
14:41:20|57769.6
14:41:21|57769.6
14:41:22|57779.57
14:41:23|57779.48
14:41:24|57779.48
14:41:25|57781.16
14:41:26|57784.68
14:41:27|57791.99
14:41:28|57789.33
14:41:29|57789.32
14:41:30|57789.32
14:41:31|57789.33
14:41:32|57779.2
14:41:33|57787.4
14:41:34|57787.
14:41:35|57786.99
14:41:36|57791.99
14:41:37|57792.
14:41:38|57794.
14:41:39|57793.99
14:41:40|57793.99
14:41:41|57794.
14:41:42|57794.49
14:41:43|57796.97
14:41:44|57806.28
14:41:45|57811.18
14:41:46|57812.43
14:41:47|57814.5
14:41:48|57819.99
14:41:49|57820.
14:41:50|57824.46
14:41:51|57827.73
14:41:52|57828.59
14:41:53|57827.23
14:41:54|57827.23
14:41:55|57827.23
14:41:56|57828.59
14:41:57|57828.59
14:41:58|57835.59
14:41:59|57837.
14:42:00|57838.78
14:42:01|57838.79
14:42:03|57839.24
14:42:05|57837.
14:42:06|57846.89
14:42:06|57838.79
14:42:07|57838.79
14:42:09|57838.79
14:42:09|57838.79
14:42:10|57838.78
14:42:11|57838.78
14:42:12|57834.01
14:42:13|57834.01
14:42:15|57814.51
14:42:15|57815.93
14:42:16|57814.5
14:42:17|57806.29
14:42:18|57797.4
14:42:19|57797.4
14:42:21|57798.95
14:42:21|57804.9
14:42:22|57807.73
14:42:23|57806.52
14:42:24|57804.9
14:42:25|57803.07
14:42:26|57812.42
14:42:27|57807.28
14:42:28|57796.95
14:42:29|57798.24
14:42:30|57798.23
14:42:32|57798.24
14:42:32|57798.24
14:42:33|57798.24
14:42:34|57798.23
14:42:35|57798.24
14:42:36|57798.24
14:42:37|57798.24
14:42:38|57798.24
14:42:39|57798.23
14:42:40|57803.54
14:42:41|57802.93
14:42:42|57791.99
14:42:43|57777.89
14:42:44|57779.89
14:42:45|57788.24
14:42:46|57788.23
14:42:47|57788.23
14:42:48|57779.89
14:42:49|57779.89
14:42:50|57779.89
14:42:51|57771.51
14:42:52|57756.63
14:42:53|57756.62
14:42:54|57743.43
14:42:55|57750.42
14:42:56|57754.5
14:42:57|57754.5
14:42:58|57754.5
14:42:59|57754.5
14:43:00|57754.5
14:43:01|57743.44
14:43:02|57749.39
14:43:03|57752.28
14:43:05|57749.91
14:43:06|57750.
14:43:07|57756.63
14:43:08|57765.94
14:43:09|57768.35
14:43:10|57768.35
14:43:12|57768.36
14:43:12|57761.81
14:43:13|57761.47
14:43:14|57751.8
14:43:16|57751.81
14:43:16|57783.62
14:43:17|57774.13
14:43:18|57774.14
14:43:19|57774.14
14:43:20|57774.14
14:43:21|57777.86
14:43:22|57777.86
14:43:23|57777.87
14:43:24|57777.88
14:43:25|57777.88
14:43:26|57794.64
14:43:27|57797.78
14:43:28|57797.78
14:43:29|57797.78
14:43:30|57799.28
14:43:32|57799.28
14:43:33|57799.28
14:43:33|57799.29
14:43:35|57799.28
14:43:35|57806.12
14:43:36|57806.14
14:43:38|57811.32
14:43:38|57811.33
14:43:39|57806.16
14:43:40|57806.16
14:43:41|57806.16
14:43:42|57806.16
14:43:43|57806.16
14:43:44|57806.16
14:43:45|57806.16
14:43:46|57806.16
14:43:47|57806.16
14:43:48|57814.19
14:43:49|57814.26
14:43:50|57808.54
14:43:51|57806.16
14:43:52|57812.26
14:43:54|57812.26
14:43:55|57814.27
14:43:56|57814.28
14:43:57|57814.28
14:43:58|57814.29
14:43:59|57821.09
14:44:00|57821.08
14:44:02|57821.09
14:44:02|57821.09
14:44:04|57821.08
14:44:06|57821.08
14:44:06|57826.66
14:44:08|57834.12
14:44:09|57836.16
14:44:10|57836.16
14:44:11|57836.15
14:44:12|57839.45
14:44:13|57840.3
14:44:14|57844.4
14:44:15|57850.
14:44:16|57850.
14:44:17|57850.
14:44:18|57844.45
14:44:19|57844.45
14:44:20|57844.45
14:44:22|57844.45
14:44:23|57844.46
14:44:24|57844.45
14:44:25|57850.
14:44:25|57849.99
14:44:26|57850.
14:44:28|57850.
14:44:29|57849.99
14:44:29|57850.
14:44:30|57850.
14:44:31|57844.46
14:44:32|57844.46
14:44:33|57844.46
14:44:34|57844.45
14:44:35|57844.46
14:44:37|57844.46
14:44:38|57844.46
14:44:38|57844.47
14:44:39|57850.
14:44:41|57850.
14:44:41|57850.
14:44:43|57855.95
14:44:44|57855.99
14:44:44|57849.99
14:44:45|57844.46
14:44:46|57844.46
14:44:47|57844.46
14:44:48|57844.47
14:44:50|57844.47
14:44:51|57844.46
14:44:51|57844.47
14:44:53|57844.46
14:44:53|57844.46
14:44:55|57844.46
14:44:56|57844.47
14:44:56|57845.94
14:44:57|57845.92
14:44:58|57845.93
14:45:00|57845.92
14:45:00|57853.57
14:45:01|57855.99
14:45:03|57855.89
14:45:04|57856.
14:45:05|57856.
14:45:06|57856.
14:45:08|57858.13
14:45:09|57827.75
14:45:10|57821.72
14:45:12|57849.99
14:45:14|57857.94
14:45:14|57857.95
14:45:15|57857.95
14:45:16|57857.94
14:45:17|57844.47
14:45:19|57838.46
14:45:19|57838.46
14:45:21|57838.46
14:45:21|57837.57
14:45:23|57837.58
14:45:24|57841.27
14:45:24|57841.27
14:45:26|57841.27
14:45:27|57841.28
14:45:27|57830.9
14:45:29|57830.9
14:45:30|57844.46
14:45:31|57839.13
14:45:32|57839.16
14:45:33|57842.01
14:45:33|57842.02
14:45:34|57849.93
14:45:35|57849.93
14:45:36|57849.93
14:45:37|57849.86
14:45:39|57849.86
14:45:39|57849.86
14:45:41|57849.91
14:45:41|57849.91
14:45:42|57849.91
14:45:43|57849.91
14:45:46|57849.91
14:45:46|57851.41
14:45:47|57857.12
14:45:48|57857.12
14:45:49|57857.12
14:45:50|57852.88
14:45:51|57851.43
14:45:52|57851.44
14:45:53|57849.91
14:45:54|57849.85
14:45:55|57849.81
14:45:56|57839.41
14:45:57|57839.41
14:45:58|57839.41
14:45:59|57839.41
14:46:00|57839.41
14:46:01|57839.41
14:46:02|57839.42
14:46:03|57839.42
14:46:04|57839.42
14:46:05|57839.42
14:46:07|57839.42
14:46:08|57839.41
14:46:09|57839.42
14:46:10|57839.43
14:46:11|57839.43
14:46:12|57839.43
14:46:13|57845.88
14:46:14|57845.88
14:46:15|57839.43
14:46:16|57840.84
14:46:17|57851.6
14:46:18|57850.43
14:46:19|57861.81
14:46:20|57866.58
14:46:21|57866.58
14:46:22|57866.57
14:46:23|57866.57
14:46:24|57881.52
14:46:25|57883.59
14:46:26|57888.97
14:46:27|57892.45
14:46:28|57892.45
14:46:29|57892.45
14:46:30|57891.34
14:46:31|57888.97
14:46:32|57888.97
14:46:33|57888.96
14:46:34|57888.96
14:46:35|57888.96
14:46:36|57888.96
14:46:37|57888.96
14:46:38|57888.96
14:46:39|57883.15
14:46:40|57880.07
14:46:41|57882.67
14:46:42|57883.27
14:46:43|57893.96
14:46:44|57899.81
14:46:45|57895.41
14:46:46|57891.2
14:46:47|57891.2
14:46:48|57900.
14:46:49|57903.99
14:46:50|57904.
14:46:51|57904.
14:46:52|57904.
14:46:53|57905.85
14:46:54|57904.
14:46:55|57903.99
14:46:56|57904.
14:46:57|57904.
14:46:58|57905.86
14:46:59|57905.86
14:47:00|57905.83
14:47:01|57893.59
14:47:02|57895.59
14:47:03|57903.53
14:47:04|57903.53
14:47:05|57906.36
14:47:07|57906.36
14:47:08|57906.36
14:47:09|57906.36
14:47:10|57906.37
14:47:11|57906.37
14:47:12|57899.37
14:47:13|57899.37
14:47:14|57899.37
14:47:15|57891.21
14:47:16|57873.77
14:47:17|57882.65
14:47:18|57882.57
14:47:19|57878.69
14:47:20|57865.3
14:47:21|57865.29
14:47:22|57874.24
14:47:23|57880.19
14:47:24|57877.37
14:47:25|57871.74
14:47:26|57871.73
14:47:27|57871.35
14:47:28|57869.6
14:47:29|57871.28
14:47:30|57871.28
14:47:31|57865.01
14:47:32|57856.71
14:47:33|57856.71
14:47:34|57850.86
14:47:35|57850.87
14:47:36|57860.42
14:47:37|57857.21
14:47:38|57857.17
14:47:39|57852.94
14:47:40|57856.08
14:47:41|57853.9
14:47:42|57857.06
14:47:44|57857.03
14:47:44|57857.03
14:47:45|57857.02
14:47:46|57861.84
14:47:47|57861.83
14:47:48|57861.83
14:47:49|57860.61
14:47:50|57857.24
14:47:51|57857.24
14:47:52|57857.24
14:47:53|57857.22
14:47:54|57857.23
14:47:55|57857.24
14:47:56|57857.73
14:47:57|57859.89
14:47:58|57857.76
14:47:59|57868.44
14:48:00|57857.7
14:48:01|57857.7
14:48:02|57857.7
14:48:03|57857.7
14:48:04|57857.7
14:48:05|57857.18
14:48:07|57857.03
14:48:08|57850.26
14:48:09|57850.26
14:48:10|57855.97
14:48:11|57854.12
14:48:12|57850.47
14:48:14|57849.79
14:48:15|57837.14
14:48:16|57832.8
14:48:17|57829.6
14:48:18|57829.61
14:48:19|57806.98
14:48:20|57844.27
14:48:21|57867.14
14:48:22|57869.6
14:48:23|57889.62
14:48:24|57915.1
14:48:25|57904.38
14:48:26|57904.38
14:48:27|57904.38
14:48:28|57915.1
14:48:29|57915.1
14:48:31|57915.11
14:48:32|57916.99
14:48:33|57916.99
14:48:34|57915.52
14:48:35|57919.15
14:48:36|57919.09
14:48:37|57919.09
14:48:38|57916.01
14:48:38|57916.01
14:48:39|57916.
14:48:40|57916.
14:48:42|57916.
14:48:42|57916.
14:48:43|57916.
14:48:44|57916.01
14:48:45|57916.01
14:48:47|57916.01
14:48:47|57916.01
14:48:49|57903.41
14:48:50|57903.41
14:48:51|57911.01
14:48:51|57911.73
14:48:52|57911.73
14:48:54|57916.
14:48:54|57915.96
14:48:56|57919.15
14:48:56|57919.15
14:48:57|57920.56
14:48:59|57917.
14:49:00|57917.
14:49:00|57923.43
14:49:01|57924.46
14:49:03|57927.19
14:49:04|57927.41
14:49:05|57942.04
14:49:05|57940.26
14:49:07|57940.43
14:49:08|57940.43
14:49:09|57942.02
14:49:11|57942.02
14:49:12|57942.03
14:49:13|57942.02
14:49:13|57942.03
14:49:14|57928.36
14:49:16|57934.44
14:49:17|57946.35
14:49:17|57941.27
14:49:18|57942.42
14:49:20|57941.28
14:49:21|57941.28
14:49:22|57944.75
14:49:22|57944.75
14:49:24|57941.28
14:49:24|57941.28
14:49:25|57942.82
14:49:27|57947.62
14:49:28|57934.84
14:49:29|57936.31
14:49:29|57936.31
14:49:31|57932.4
14:49:31|57939.65
14:49:33|57942.56
14:49:34|57942.33
14:49:34|57942.81
14:49:36|57944.31
14:49:37|57949.99
14:49:38|57950.
14:49:38|57950.
14:49:40|57949.97
14:49:41|57949.96
14:49:42|57947.3
14:49:43|57947.37
14:49:43|57947.37
14:49:45|57947.27
14:49:46|57947.27
14:49:47|57947.26
14:49:48|57947.26
14:49:49|57947.27
14:49:50|57949.99
14:49:51|57950.
14:49:51|57956.84
14:49:53|57956.86
14:49:54|57959.17
14:49:55|57955.31
14:49:56|57955.29
14:49:57|57955.3
14:49:58|57955.29
14:49:59|57955.3
14:50:00|57955.3
14:50:01|57955.29
14:50:02|57955.29
14:50:03|57955.3
14:50:04|57956.85
14:50:05|57956.86
14:50:06|57972.76
14:50:07|57963.53
14:50:08|57970.52
14:50:10|57966.61
14:50:11|57966.61
14:50:12|57969.81
14:50:13|57969.82
14:50:14|57969.81
14:50:15|57969.81
14:50:16|57962.57
14:50:18|57955.3
14:50:19|57932.4
14:50:20|57932.4
14:50:21|57941.7
14:50:22|57941.7
14:50:23|57941.69
14:50:24|57941.7
14:50:26|57941.69
14:50:27|57930.79
14:50:28|57920.56
14:50:28|57915.09
14:50:29|57915.08
14:50:31|57905.99
14:50:31|57900.
14:50:33|57900.
14:50:34|57892.04
14:50:34|57892.04
14:50:36|57892.22
14:50:37|57906.97
14:50:38|57902.72
14:50:38|57904.03
14:50:40|57904.03
14:50:41|57913.84
14:50:42|57913.84
14:50:42|57913.84
14:50:44|57913.83
14:50:44|57913.83
14:50:45|57913.83
14:50:47|57910.55
14:50:47|57910.55
14:50:49|57910.55
14:50:50|57910.55
14:50:51|57910.54
14:50:52|57910.55
14:50:53|57910.54
14:50:54|57910.55
14:50:55|57906.01
14:50:56|57913.83
14:50:56|57913.83
14:50:58|57913.83
14:50:59|57924.06
14:51:00|57924.06
14:51:00|57930.03
14:51:01|57924.08
14:51:02|57928.42
14:51:04|57924.1
14:51:04|57924.11
14:51:06|57924.1
14:51:07|57924.1
14:51:07|57924.1
14:51:10|57924.11
14:51:11|57924.1
14:51:12|57924.11
14:51:14|57917.42
14:51:14|57903.3
14:51:15|57897.05
14:51:17|57887.95
14:51:18|57887.95
14:51:19|57887.96
14:51:20|57887.96
14:51:20|57887.96
14:51:21|57889.97
14:51:22|57889.97
14:51:24|57889.97
14:51:25|57889.97
14:51:25|57895.26
14:51:26|57891.39
14:51:27|57891.39
14:51:28|57891.4
14:51:29|57891.4
14:51:30|57891.39
14:51:31|57894.73
14:51:32|57894.73
14:51:33|57898.52
14:51:35|57902.8
14:51:35|57902.81
14:51:36|57912.73
14:51:37|57912.72
14:51:38|57912.72
14:51:39|57912.72
14:51:41|57912.72
14:51:41|57912.73
14:51:42|57914.66
14:51:44|57914.66
14:51:44|57914.66
14:51:46|57910.33
14:51:47|57902.81
14:51:47|57900.
14:51:48|57901.07
14:51:50|57901.07
14:51:50|57911.88
14:51:52|57905.78
14:51:52|57902.89
14:51:54|57916.21
14:51:54|57916.21
14:51:55|57916.21
14:51:56|57906.39
14:51:57|57906.38
14:51:58|57906.37
14:51:59|57906.38
14:52:00|57906.38
14:52:01|57906.41
14:52:02|57910.17
14:52:03|57910.55
14:52:04|57912.
14:52:06|57911.44
14:52:06|57904.17
14:52:07|57904.17
14:52:09|57909.45
14:52:10|57898.17
14:52:11|57898.17
14:52:12|57887.95
14:52:13|57883.3
14:52:14|57872.13
14:52:16|57872.14
14:52:16|57873.05
14:52:18|57873.04
14:52:19|57872.13
14:52:20|57878.97
14:52:21|57859.76
14:52:21|57869.54
14:52:22|57869.54
14:52:23|57869.54
14:52:24|57844.29
14:52:25|57884.68
14:52:26|57891.16
14:52:28|57889.05
14:52:28|57884.68
14:52:30|57871.47
14:52:30|57871.47
14:52:31|57864.26
14:52:32|57864.26
14:52:33|57869.4
14:52:34|57871.47
14:52:35|57871.47
14:52:36|57855.88
14:52:37|57844.47
14:52:38|57850.74
14:52:39|57854.45
14:52:40|57857.45
14:52:41|57857.45
14:52:42|57857.46
14:52:43|57857.46
14:52:44|57850.75
14:52:45|57855.63
14:52:46|57855.63
14:52:47|57850.76
14:52:48|57850.75
14:52:49|57837.62
14:52:50|57841.32
14:52:51|57841.32
14:52:52|57848.09
14:52:53|57849.94
14:52:54|57849.93
14:52:55|57849.93
14:52:56|57849.94
14:52:57|57849.94
14:52:58|57849.94
14:52:59|57849.93
14:53:00|57847.03
14:53:01|57847.03
14:53:02|57847.03
14:53:03|57852.18
14:53:05|57852.17
14:53:05|57866.97
14:53:06|57882.75
14:53:07|57882.75
14:53:08|57882.75
14:53:10|57874.78
14:53:12|57874.79
14:53:13|57880.38
14:53:14|57880.38
14:53:15|57877.66
14:53:16|57877.66
14:53:16|57877.65
14:53:18|57877.66
14:53:19|57857.36
14:53:20|57848.53
14:53:21|57844.46
14:53:23|57847.29
14:53:23|57860.
14:53:24|57859.99
14:53:25|57859.99
14:53:26|57859.99
14:53:27|57866.22
14:53:28|57881.99
14:53:29|57870.11
14:53:30|57863.13
14:53:31|57867.23
14:53:32|57867.23
14:53:33|57867.18
14:53:34|57862.1
14:53:35|57849.46
14:53:36|57849.45
14:53:37|57849.46
14:53:38|57849.46
14:53:39|57849.45
14:53:40|57856.38
14:53:41|57856.47
14:53:42|57859.13
14:53:43|57859.14
14:53:44|57859.09
14:53:45|57856.37
14:53:46|57849.46
14:53:47|57849.46
14:53:48|57852.98
14:53:49|57852.97
14:53:50|57852.98
14:53:51|57852.98
14:53:52|57852.98
14:53:53|57852.98
14:53:54|57852.98
14:53:55|57852.98
14:53:56|57852.97
14:53:57|57852.88
14:53:58|57852.88
14:53:59|57852.89
14:54:00|57852.97
14:54:01|57852.97
14:54:02|57852.97
14:54:03|57852.97
14:54:04|57852.97
14:54:05|57867.55
14:54:06|57875.94
14:54:07|57874.39
14:54:08|57875.93
14:54:10|57875.92
14:54:12|57875.93
14:54:13|57875.92
14:54:15|57861.32
14:54:16|57861.32
14:54:17|57867.63
14:54:18|57867.63
14:54:20|57867.64
14:54:22|57868.5
14:54:22|57868.51
14:54:24|57868.51
14:54:24|57867.65
14:54:26|57868.77
14:54:26|57868.76
14:54:28|57868.2
14:54:28|57870.56
14:54:29|57889.78
14:54:31|57889.97
14:54:32|57900.
14:54:32|57904.
14:54:33|57904.
14:54:35|57904.
14:54:36|57904.
14:54:37|57908.98
14:54:38|57908.98
14:54:38|57903.99
14:54:40|57899.27
14:54:40|57892.23
14:54:42|57892.23
14:54:43|57892.23
14:54:44|57903.97
14:54:44|57890.54
14:54:46|57893.44
14:54:47|57903.98
14:54:48|57903.97
14:54:49|57903.99
14:54:50|57903.98
14:54:50|57903.98
14:54:52|57903.98
14:54:53|57903.99
14:54:54|57901.93
14:54:54|57905.43
14:54:55|57902.52
14:54:56|57902.52
14:54:58|57902.52
14:54:59|57891.5
14:55:00|57891.5
14:55:01|57897.72
14:55:02|57893.45
14:55:03|57891.54
14:55:04|57891.54
14:55:05|57891.54
14:55:06|57905.64
14:55:06|57877.11
14:55:08|57906.61
14:55:08|57906.61
14:55:09|57906.62
14:55:12|57906.62
14:55:13|57906.61
14:55:13|57903.78
14:55:15|57904.79
14:55:16|57904.79
14:55:17|57904.79
14:55:18|57904.79
14:55:19|57925.
14:55:20|57925.39
14:55:21|57925.
14:55:22|57921.47
14:55:23|57919.24
14:55:24|57919.57
14:55:25|57919.58
14:55:26|57921.56
14:55:27|57915.29
14:55:28|57915.29
14:55:29|57915.29
14:55:31|57926.43
14:55:32|57923.8
14:55:33|57923.81
14:55:33|57923.81
14:55:34|57923.81
14:55:36|57923.81
14:55:37|57923.81
14:55:38|57923.85
14:55:39|57924.74
14:55:40|57925.89
14:55:41|57925.93
14:55:42|57928.62
14:55:43|57928.62
14:55:44|57930.41
14:55:45|57933.
14:55:46|57934.88
14:55:47|57941.68
14:55:48|57941.68
14:55:49|57941.68
14:55:50|57941.69
14:55:51|57941.68
14:55:52|57941.69
14:55:53|57941.69
14:55:54|57936.97
14:55:55|57936.98
14:55:56|57936.98
14:55:57|57936.98
14:55:58|57936.98
14:55:59|57936.97
14:56:00|57936.98
14:56:01|57945.97
14:56:02|57945.97
14:56:03|57945.96
14:56:04|57936.23
14:56:05|57933.
14:56:06|57932.99
14:56:07|57932.99
14:56:08|57933.
14:56:09|57932.99
14:56:10|57933.
14:56:11|57933.
14:56:12|57942.43
14:56:14|57941.88
14:56:15|57938.37
14:56:16|57939.54
14:56:17|57940.06
14:56:18|57942.74
14:56:19|57936.24
14:56:21|57930.42
14:56:22|57937.06
14:56:22|57937.07
14:56:23|57937.11
14:56:24|57949.98
14:56:25|57937.06
14:56:26|57934.19
14:56:28|57937.12
14:56:29|57937.12
14:56:29|57937.12
14:56:30|57937.12
14:56:31|57937.15
14:56:33|57958.23
14:56:34|57975.
14:56:35|57976.67
14:56:36|57976.67
14:56:37|57967.5
14:56:38|57972.54
14:56:39|57972.54
14:56:40|57976.68
14:56:41|57978.78
14:56:42|57981.
14:56:43|57985.12
14:56:44|57985.13
14:56:45|57985.13
14:56:46|57985.13
14:56:47|57985.13
14:56:48|57985.12
14:56:49|57985.12
14:56:50|57980.01
14:56:51|57977.02
14:56:52|57979.65
14:56:53|57972.6
14:56:54|57985.12
14:56:55|57989.98
14:56:56|57987.09
14:56:57|57989.97
14:56:58|57989.97
14:56:59|57990.
14:57:00|57989.99
14:57:01|57998.99
14:57:02|57998.99
14:57:03|57999.
14:57:04|57998.99
14:57:05|57993.47
14:57:06|57992.52
14:57:07|57996.52
14:57:08|57995.43
14:57:09|57993.14
14:57:10|57993.14
14:57:11|57996.89
14:57:12|57996.89
14:57:14|57996.9
14:57:15|58000.
14:57:16|57998.49
14:57:17|57999.73
14:57:18|57999.06
14:57:20|57996.89
14:57:21|57977.11
14:57:22|57981.49
14:57:23|57983.76
14:57:24|57994.38
14:57:25|57988.3
14:57:26|57996.17
14:57:27|57996.46
14:57:28|58025.35
14:57:29|58030.61
14:57:30|58013.92
14:57:31|58037.34
14:57:33|58072.06
14:57:33|58068.37
14:57:34|58061.8
14:57:35|58064.72
14:57:36|58066.47
14:57:37|58085.87
14:57:38|58080.28
14:57:39|58090.3
14:57:40|58085.97
14:57:41|58080.33
14:57:42|58067.8
14:57:43|58070.32
14:57:44|58070.32
14:57:45|58080.34
14:57:46|58080.34
14:57:47|58080.37
14:57:48|58080.61
14:57:49|58073.57
14:57:50|58070.4
14:57:51|58087.91
14:57:52|58082.29
14:57:53|58082.3
14:57:54|58092.76
14:57:55|58092.56
14:57:56|58090.34
14:57:57|58094.04
14:57:59|58087.76
14:57:59|58070.39
14:58:00|58050.
14:58:01|58050.02
14:58:03|58046.66
14:58:04|58050.66
14:58:05|58075.64
14:58:06|58071.24
14:58:06|58077.65
14:58:08|58090.27
14:58:08|58090.
14:58:09|58090.71
14:58:10|58099.3
14:58:11|58081.8
14:58:13|58099.97
14:58:15|58092.55
14:58:16|58087.66
14:58:17|58070.
14:58:18|58050.04
14:58:19|58050.49
14:58:20|58057.82
14:58:21|58051.89
14:58:22|58021.87
14:58:23|58022.42
14:58:24|58008.39
14:58:25|58013.01
14:58:26|58026.76
14:58:27|58024.84
14:58:28|58038.75
14:58:29|58041.52
14:58:30|58051.97
14:58:31|58048.01
14:58:32|58040.42
14:58:33|58040.4
14:58:34|58028.86
14:58:35|58025.17
14:58:36|58028.82
14:58:37|58040.4
14:58:38|58028.84
14:58:39|58025.86
14:58:40|58054.37
14:58:41|58045.47
14:58:42|58035.23
14:58:43|58028.32
14:58:44|58031.19
14:58:45|58035.23
14:58:46|58028.39
14:58:47|58028.39
14:58:48|58033.36
14:58:49|58018.66
14:58:50|58044.39
14:58:51|58019.62
14:58:52|58029.21
14:58:53|58029.22
14:58:54|58019.76
14:58:55|58029.25
14:58:56|58028.55
14:58:57|58018.71
14:58:58|58018.66
14:58:59|58013.01
14:59:00|58017.56
14:59:01|57976.33
14:59:02|57971.04
14:59:03|57975.55
14:59:04|57975.56
14:59:05|57980.
14:59:06|57979.95
14:59:07|57966.27
14:59:08|57963.37
14:59:09|57963.36
14:59:10|57966.25
14:59:12|57960.
14:59:13|57967.29
14:59:14|57998.56
14:59:16|57983.66
14:59:17|57966.34
14:59:19|57972.9
14:59:19|57969.86
14:59:20|57981.46
14:59:22|57978.12
14:59:23|57974.
14:59:24|57972.72
14:59:25|57973.05
14:59:26|57980.61
14:59:27|57972.74
14:59:28|57974.63
14:59:30|57974.55
14:59:31|57986.43
14:59:32|57998.54
14:59:32|58000.45
14:59:34|58000.46
14:59:35|57999.55
14:59:36|57993.75
14:59:37|57989.42
14:59:38|57980.48
14:59:39|57980.48
14:59:40|57984.69
14:59:41|57987.55
14:59:42|57987.55
14:59:43|57986.44
14:59:44|57962.21
14:59:45|57967.72
14:59:46|57967.72
14:59:47|57960.
14:59:48|57997.56
14:59:49|57993.33
14:59:50|57993.32
14:59:51|58002.12
14:59:52|58004.63
14:59:53|58004.64
14:59:54|58004.64
14:59:55|58004.64
14:59:56|58004.64
14:59:57|58004.64
14:59:58|58004.63
14:59:59|58024.5
15:00:00|58038.19
15:00:01|58044.52
15:00:02|58044.51
15:00:03|58044.52
15:00:04|58044.12
15:00:05|58045.48
15:00:06|58045.48
15:00:07|58045.48
15:00:08|58045.48
15:00:09|58045.48
15:00:10|58055.56
15:00:11|58071.94
15:00:12|58068.
15:00:14|58056.9
15:00:14|58062.59
15:00:16|58062.59
15:00:17|58062.59
15:00:18|58051.98
15:00:19|58051.99
15:00:20|58051.96
15:00:22|58051.97
15:00:22|58051.92
15:00:24|58051.92
15:00:24|58031.66
15:00:25|58031.66
15:00:26|58032.14
15:00:28|58013.45
15:00:28|58019.19
15:00:29|58016.7
15:00:30|58031.92
15:00:32|58029.63
15:00:33|58019.77
15:00:34|58017.91
15:00:35|58014.95
15:00:36|58014.9
15:00:36|58033.53
15:00:38|58000.46
15:00:38|58007.31
15:00:39|58011.25
15:00:41|58005.36
15:00:42|57993.35
15:00:43|58003.38
15:00:44|58004.09
15:00:45|58004.1
15:00:46|57996.26
15:00:47|57996.26
15:00:48|57981.03
15:00:49|57974.87
15:00:50|57967.71
15:00:51|57967.72
15:00:52|57967.71
15:00:53|57971.59
15:00:54|57982.56
15:00:55|57988.88
15:00:56|57988.89
15:00:57|57985.06
15:00:58|57978.36
15:00:59|57978.36
15:01:00|57987.99
15:01:01|57985.07
15:01:02|57972.19
15:01:03|57972.19
15:01:04|57972.2
15:01:05|57966.3
15:01:06|57960.02
15:01:07|57960.72
15:01:08|57960.72
15:01:09|57959.18
15:01:10|57958.25
15:01:11|57955.41
15:01:12|57950.78
15:01:13|57955.42
15:01:14|57960.29
15:01:16|57960.24
15:01:17|57960.24
15:01:18|57957.85
15:01:19|57957.7
15:01:20|57957.67
15:01:22|57954.72
15:01:22|57957.85
15:01:24|57957.84
15:01:25|57960.7
15:01:26|57966.3
15:01:27|57995.87
15:01:28|57998.12
15:01:30|57993.05
15:01:30|57990.27
15:01:31|57990.56
15:01:32|57994.67
15:01:33|57994.67
15:01:34|57984.72
15:01:35|57980.02
15:01:37|57980.02
15:01:37|57980.02
15:01:38|57957.67
15:01:39|57955.01
15:01:40|57950.39
15:01:41|57950.38
15:01:42|57950.01
15:01:43|57950.01
15:01:45|57950.
15:01:45|57950.
15:01:46|57940.94
15:01:47|57951.93
15:01:49|57951.93
15:01:49|57949.97
15:01:50|57947.07
15:01:51|57947.07
15:01:52|57948.94
15:01:53|57947.02
15:01:54|57951.92
15:01:55|57951.93
15:01:56|57954.04
15:01:57|57954.04
15:01:58|57954.04
15:01:59|57968.78
15:02:00|57960.01
15:02:01|57959.96
15:02:02|57957.26
15:02:03|57957.25
15:02:04|57957.25
15:02:05|57947.09
15:02:06|57946.4
15:02:07|57948.89
15:02:08|57948.85
15:02:09|57949.72
15:02:10|57951.06
15:02:11|57949.74
15:02:12|57949.74
15:02:13|57946.46
15:02:14|57949.72
15:02:16|57946.47
15:02:18|57947.87
15:02:19|57946.41
15:02:20|57946.41
15:02:21|57946.41
15:02:23|57946.41
15:02:23|57942.89
15:02:25|57942.9
15:02:26|57951.59
15:02:27|57954.23
15:02:28|57949.59
15:02:29|57949.59
15:02:30|57951.65
15:02:31|57947.7
15:02:32|57947.7
15:02:33|57949.62
15:02:34|57950.4
15:02:35|57947.96
15:02:36|57949.94
15:02:37|57949.94
15:02:38|57951.64
15:02:39|57951.64
15:02:40|57950.
15:02:41|57947.69
15:02:42|57947.33
15:02:43|57947.32
15:02:44|57947.33
15:02:45|57947.33
15:02:46|57944.31
15:02:47|57944.35
15:02:48|57944.35
15:02:48|57947.95
15:02:50|57948.23
15:02:51|57948.23
15:02:52|57954.99
15:02:53|57946.03
15:02:54|57946.59
15:02:54|57950.17
15:02:56|57950.18
15:02:57|57950.18
15:02:58|57950.18
15:02:59|57950.17
15:03:00|57950.18
15:03:00|57949.09
15:03:01|57948.21
15:03:03|57948.22
15:03:03|57949.45
15:03:05|57948.22
15:03:06|57947.88
15:03:07|57947.65
15:03:08|57947.65
15:03:09|57947.65
15:03:10|57947.07
15:03:10|57947.
15:03:12|57946.59
15:03:13|57945.3
15:03:14|57944.32
15:03:15|57938.78
15:03:16|57941.55
15:03:17|57938.78
15:03:19|57936.46
15:03:20|57936.3
15:03:21|57934.21
15:03:23|57934.53
15:03:24|57927.86
15:03:26|57923.8
15:03:27|57913.25
15:03:28|57916.65
15:03:28|57919.33
15:03:31|57910.39
15:03:31|57911.35
15:03:32|57910.37
15:03:33|57910.37
15:03:34|57910.37
15:03:35|57910.37
15:03:36|57920.45
15:04:37|57934.4
15:04:39|57934.41
15:04:40|57932.65
15:04:41|57921.15
15:04:42|57921.14
15:04:43|57909.1
15:04:44|57909.1
15:04:45|57909.1
15:04:46|57909.1
15:04:47|57912.69
15:04:48|57912.69
15:04:49|57912.69
15:04:50|57912.69
15:04:51|57921.97
15:04:52|57921.96
15:04:53|57926.9
15:04:54|57923.66
15:04:55|57923.65
15:04:56|57923.63
15:04:57|57923.63
15:04:58|57921.98
15:04:59|57915.56
15:05:00|57919.03
15:05:01|57919.03
15:05:02|57915.65
15:05:03|57915.65
15:05:04|57915.65
15:05:05|57915.65
15:05:06|57915.66
15:05:07|57915.67
15:05:08|57915.67
15:05:09|57915.67
15:05:10|57916.32
15:05:11|57916.33
15:05:12|57917.21
15:05:13|57923.63
15:05:14|57938.64
15:05:15|57930.18
15:05:16|57930.19
15:05:17|57930.1
15:05:18|57927.64
15:05:19|57929.69
15:05:20|57929.68
15:05:22|57929.68
15:05:23|57929.68
15:05:24|57929.69
15:05:25|57933.21
15:05:26|57933.22
15:05:27|57933.22
15:05:27|57933.21
15:05:28|57933.21
15:05:30|57933.21
15:05:31|57929.68
15:05:31|57914.1
15:05:33|57914.11
15:05:34|57914.1
15:05:35|57915.32
15:05:36|57915.32
15:05:37|57915.61
15:05:38|57915.65
15:05:39|57915.65
15:05:40|57923.66
15:05:40|57918.22
15:05:42|57918.22
15:05:43|57918.22
15:05:44|57918.23
15:05:45|57914.
15:05:46|57914.
15:05:47|57914.
15:05:48|57912.5
15:05:49|57912.5
15:05:50|57913.75
15:05:51|57913.75
15:05:52|57914.09
15:05:53|57912.58
15:05:54|57912.58
15:05:55|57912.58
15:05:56|57912.59
15:05:57|57912.58
15:05:58|57912.58
15:05:59|57912.58
15:06:00|57912.58
15:06:01|57912.59
15:06:02|57912.6
15:06:03|57912.59
15:06:04|57912.59
15:06:05|57912.58
15:06:06|57912.57
15:06:07|57912.58
15:06:08|57912.58
15:06:09|57912.58
15:06:10|57892.55
15:06:11|57895.14
15:06:12|57892.55
15:06:13|57892.55
15:06:14|57892.55
15:06:15|57908.62
15:06:16|57906.41
15:06:17|57906.41
15:06:18|57904.81
15:06:19|57908.62
15:06:21|57908.62
15:06:22|57908.62
15:06:23|57908.62
15:06:24|57886.35
15:06:25|57852.36
15:06:26|57852.36
15:06:27|57853.28
15:06:28|57854.93
15:06:29|57851.33
15:06:30|57853.25
15:06:31|57853.26
15:06:32|57853.25
15:06:33|57853.26
15:06:34|57861.57
15:06:35|57861.57
15:06:36|57853.25
15:06:37|57853.26
15:06:38|57854.31
15:06:39|57850.9
15:06:40|57855.65
15:06:41|57855.65
15:06:42|57855.65
15:06:43|57845.64
15:06:44|57845.74
15:06:45|57849.64
15:06:46|57824.71
15:06:48|57805.01
15:06:49|57825.8
15:06:50|57828.09
15:06:51|57828.09
15:06:51|57827.99
15:06:53|57837.
15:06:54|57828.1
15:06:55|57828.1
15:06:56|57828.09
15:06:57|57828.44
15:06:58|57845.74
15:06:59|57845.73
15:07:00|57845.74
15:07:01|57850.86
15:07:02|57857.09
15:07:03|57857.1
15:07:04|57857.1
15:07:05|57850.96
15:07:06|57839.79
15:07:07|57839.79
15:07:08|57852.4
15:07:09|57853.86
15:07:10|57853.86
15:07:11|57853.86
15:07:13|57853.86
15:07:13|57853.86
15:07:14|57881.64
15:07:15|57881.64
15:07:16|57881.65
15:07:17|57881.65
15:07:18|57881.64
15:07:19|57881.64
15:07:21|57883.99
15:07:22|57879.01
15:07:24|57879.01
15:07:25|57869.48
15:07:25|57864.47
15:07:27|57864.47
15:07:28|57846.37
15:07:28|57841.56
15:07:30|57846.95
15:07:31|57846.94
15:07:32|57844.48
15:07:33|57844.48
15:07:34|57844.49
15:07:35|57844.44
15:07:36|57840.87
15:07:37|57844.37
15:07:38|57844.37
15:07:39|57844.49
15:07:40|57844.49
15:07:41|57844.49
15:07:42|57841.59
15:07:43|57841.59
15:07:44|57841.59
15:07:45|57846.61
15:07:46|57841.59
15:07:47|57839.8
15:07:48|57834.67
15:07:50|57834.67
15:07:50|57834.67
15:07:51|57834.38
15:07:52|57847.66
15:07:53|57847.66
15:07:54|57838.09
15:07:55|57838.71
15:07:56|57837.09
15:07:57|57837.09
15:07:58|57838.29
15:07:59|57821.79
15:08:00|57824.91
15:08:01|57824.94
15:08:02|57824.94
15:08:03|57824.94
15:08:04|57824.94
15:08:05|57824.94
15:08:06|57821.79
15:08:07|57821.72
15:08:08|57815.01
15:08:09|57815.01
15:08:10|57816.75
15:08:11|57821.54
15:08:12|57818.77
15:08:13|57827.08
15:08:14|57827.08
15:08:15|57824.39
15:08:16|57821.63
15:08:17|57820.01
15:08:18|57818.75
15:08:19|57817.49
15:08:20|57817.49
15:08:22|57817.48
15:08:24|57811.67
15:08:25|57808.4
15:08:26|57808.4
15:08:27|57795.92
15:08:28|57790.01
15:08:29|57781.97
15:08:30|57781.97
15:08:31|57781.97
15:08:32|57772.63
15:08:34|57769.76
15:08:35|57777.62
15:08:35|57782.78
15:08:37|57783.08
15:08:37|57808.38
15:08:39|57808.39
15:08:40|57808.4
15:08:41|57798.02
15:08:41|57783.09
15:08:43|57790.5
15:08:44|57785.86
15:08:45|57787.61
15:08:46|57790.6
15:08:47|57781.97
15:08:49|57788.65
15:08:49|57788.66
15:08:50|57790.92
15:08:51|57793.3
15:08:52|57809.8
15:08:53|57816.02
15:08:54|57816.27
15:08:55|57801.03
15:08:56|57797.76
15:08:57|57795.89
15:08:58|57795.89
15:09:00|57795.89
15:09:01|57799.12
15:09:02|57799.11
15:09:02|57799.12
15:09:03|57799.13
15:09:04|57799.13
15:09:05|57799.13
15:09:06|57800.
15:09:07|57800.
15:09:08|57800.
15:09:09|57800.
15:09:10|57801.97
15:09:11|57805.22
15:09:12|57801.99
15:09:13|57803.82
15:09:15|57789.76
15:09:16|57784.29
15:09:17|57784.29
15:09:17|57787.79
15:09:19|57787.79
15:09:20|57790.47
15:09:20|57795.04
15:09:21|57787.2
15:09:23|57794.52
15:09:24|57794.02
15:09:25|57792.98
15:09:27|57794.52
15:09:28|57794.51
15:09:29|57794.51
15:09:30|57794.51
15:09:31|57794.5
15:09:33|57794.5
15:09:35|57794.5
15:09:35|57794.5
15:09:36|57794.5
15:09:37|57794.51
15:09:38|57794.51
15:09:39|57794.51
15:09:40|57794.51
15:09:41|57794.52
15:09:42|57794.52
15:09:43|57794.51
15:09:44|57794.52
15:09:46|57794.52
15:09:46|57794.5
15:09:47|57794.5
15:09:48|57787.8
15:09:49|57787.79
15:09:50|57787.8
15:09:52|57787.8
15:09:52|57787.79
15:09:53|57794.48
15:09:54|57790.7
15:09:55|57790.71
15:09:56|57790.71
15:09:57|57790.71
15:09:58|57790.7
15:09:59|57790.7
15:10:00|57790.69
15:10:01|57787.81
15:10:03|57787.81
15:10:03|57787.8
15:10:04|57787.8
15:10:06|57787.81
15:10:07|57787.8
15:10:07|57787.81
15:10:09|57785.02
15:10:09|57785.02
15:10:10|57785.02
15:10:11|57785.25
15:10:12|57785.24
15:10:13|57787.38
15:10:15|57787.39
15:10:15|57787.38
15:10:17|57787.38
15:10:17|57787.38
15:10:19|57787.38
15:10:19|57790.07
15:10:20|57790.07
15:10:21|57790.07
15:10:22|57790.07
15:10:24|57790.07
15:10:26|57777.18
15:10:27|57765.96
15:10:28|57754.02
15:10:28|57754.02
15:10:30|57752.04
15:10:31|57740.23
15:10:32|57740.23
15:10:33|57740.23
15:10:33|57735.42
15:10:35|57740.47
15:10:36|57727.92
15:10:36|57723.72
15:10:37|57724.3
15:10:38|57730.25
15:10:40|57737.84
15:10:40|57723.05
15:10:41|57723.05
15:10:43|57723.05
15:10:43|57723.05
15:10:45|57723.05
15:10:46|57723.04
15:10:47|57723.05
15:10:47|57723.05
15:10:49|57723.05
15:10:50|57723.05
15:10:51|57723.05
15:10:52|57723.05
15:10:53|57723.05
15:10:54|57732.52
15:10:55|57740.46
15:10:55|57744.74
15:10:56|57729.63
15:10:57|57729.63
15:10:58|57729.63
15:11:00|57731.62
15:11:00|57731.62
15:11:01|57734.08
15:11:03|57736.41
15:11:04|57736.4
15:11:05|57740.87
15:11:06|57741.84
15:11:07|57733.02
15:11:08|57733.01
15:11:09|57726.81
15:11:10|57726.81
15:11:11|57726.8
15:11:12|57728.79
15:11:13|57728.79
15:11:14|57733.01
15:11:15|57727.18
15:11:16|57739.99
15:11:17|57738.98
15:11:18|57732.78
15:11:19|57726.99
15:11:20|57733.25
15:11:21|57736.7
15:12:22|57710.48
15:12:23|57710.01
15:12:24|57710.
15:12:25|57710.
15:12:27|57709.6
15:12:28|57718.93
15:12:29|57710.92
15:12:30|57709.28
15:12:31|57712.46
15:12:32|57706.92
15:12:33|57706.92
15:12:34|57712.45
15:12:36|57721.73
15:12:36|57718.85
15:12:37|57706.93
15:12:39|57706.86
15:12:39|57705.68
15:12:40|57706.9
15:12:42|57706.9
15:12:43|57706.38
15:12:44|57706.38
15:12:45|57706.92
15:12:45|57703.63
15:12:47|57703.66
15:12:47|57694.62
15:12:48|57696.15
15:12:50|57686.37
15:12:51|57686.36
15:12:52|57685.26
15:12:52|57685.19
15:12:54|57685.18
15:12:55|57685.17
15:12:56|57682.93
15:12:56|57696.02
15:12:57|57696.15
15:12:59|57696.15
15:13:00|57696.14
15:13:00|57694.01
15:13:02|57694.01
15:13:03|57693.99
15:13:04|57694.01
15:13:05|57706.92
15:13:07|57710.
15:13:07|57715.26
15:13:08|57714.02
15:13:09|57710.03
15:13:10|57720.69
15:13:11|57716.55
15:13:12|57716.55
15:13:13|57716.55
15:13:14|57716.55
15:13:15|57716.51
15:13:16|57716.48
15:13:17|57716.43
15:13:18|57716.42
15:13:19|57716.43
15:13:20|57716.42
15:13:21|57710.39
15:13:22|57708.85
15:13:23|57708.85
15:13:24|57706.92
15:13:25|57697.1
15:13:27|57698.47
15:13:28|57698.47
15:13:29|57693.
15:13:30|57693.01
15:13:32|57693.
15:13:33|57693.01
15:13:33|57696.16
15:13:35|57701.85
15:13:36|57696.17
15:13:36|57696.18
15:13:38|57696.17
15:13:39|57696.17
15:13:40|57696.18
15:13:41|57696.18
15:13:42|57696.17
15:13:43|57696.18
15:13:44|57696.18
15:13:45|57699.07
15:13:46|57699.5
15:13:47|57699.5
15:13:48|57699.51
15:13:49|57700.72
15:13:50|57700.72
15:13:51|57699.52
15:13:52|57700.72
15:13:53|57700.73
15:13:54|57700.73
15:13:55|57700.73
15:13:56|57708.34
15:13:57|57710.37
15:13:58|57710.41
15:13:59|57711.02
15:14:00|57711.03
15:14:01|57710.36
15:14:02|57700.01
15:14:03|57697.13
15:14:04|57697.14
15:14:05|57709.97
15:14:07|57706.19
15:14:07|57700.72
15:14:09|57719.58
15:14:09|57730.69
15:14:11|57733.79
15:14:12|57733.74
15:14:13|57733.44
15:14:13|57731.94
15:14:15|57731.94
15:14:16|57731.95
15:14:17|57731.95
15:14:18|57731.95
15:14:19|57724.85
15:14:20|57724.85
15:14:21|57724.82
15:14:22|57724.81
15:14:23|57724.82
15:14:24|57724.82
15:14:25|57719.12
15:14:26|57739.69
15:14:27|57747.29
15:14:29|57752.37
15:14:29|57755.3
15:14:30|57754.52
15:14:32|57754.48
15:14:33|57754.49
15:14:34|57754.49
15:14:35|57754.48
15:14:36|57754.48
15:14:37|57754.48
15:14:38|57756.84
15:14:40|57755.3
15:14:41|57754.52
15:14:42|57754.52
15:14:43|57754.52
15:14:44|57754.51
15:14:45|57754.49
15:14:46|57754.48
15:14:47|57754.49
15:14:47|57754.48
15:14:49|57754.49
15:14:50|57754.49
15:14:51|57754.48
15:14:52|57754.48
15:14:53|57754.48
15:14:53|57754.48
15:14:55|57769.99
15:14:56|57770.
15:14:56|57777.88
15:14:58|57772.06
15:14:58|57770.49
15:15:00|57770.49
15:15:01|57770.5
15:15:02|57770.5
15:15:03|57770.74
15:15:04|57777.79
15:15:05|57777.8
15:15:06|57780.
15:15:07|57780.
15:15:08|57779.99
15:15:09|57779.99
15:15:10|57779.99
15:15:11|57780.
15:15:12|57779.99
15:15:13|57780.
15:15:14|57779.99
15:15:15|57779.99
15:15:16|57782.51
15:15:17|57781.57
15:15:18|57781.56
15:15:19|57790.12
15:15:20|57792.98
15:15:21|57792.97
15:15:22|57792.98
15:15:23|57792.98
15:15:24|57807.07
15:15:25|57808.58
15:15:26|57813.13
15:15:27|57809.89
15:15:28|57809.89
15:15:29|57809.9
15:15:30|57809.9
15:15:31|57809.89
15:15:33|57810.98
15:15:34|57810.97
15:15:35|57810.98
15:15:36|57810.97
15:15:37|57810.93
15:15:38|57810.93
15:15:38|57810.94
15:15:40|57810.94
15:15:41|57810.94
15:15:42|57810.93
15:15:43|57810.94
15:15:44|57810.93
15:15:45|57810.94
15:15:46|57827.52
15:15:47|57827.52
15:15:48|57827.52
15:15:49|57827.55
15:15:50|57827.54
15:15:50|57827.45
15:15:52|57824.46
15:15:53|57823.33
15:15:54|57823.33
15:15:55|57823.32
15:15:56|57823.32
15:15:57|57825.78
15:15:58|57825.61
15:15:59|57820.68
15:16:00|57820.68
15:16:00|57820.69
15:16:02|57820.69
15:16:03|57820.68
15:16:03|57818.02
15:16:05|57827.62
15:16:05|57827.63
15:16:07|57827.71
15:16:08|57831.01
15:16:09|57839.86
15:16:09|57839.85
15:16:11|57832.74
15:16:12|57830.
15:16:13|57829.97
15:16:14|57829.96
15:16:15|57829.96
15:16:15|57829.97
15:16:17|57829.97
15:16:18|57829.97
15:16:19|57829.97
15:16:19|57829.97
15:16:21|57831.87
15:16:22|57831.86
15:16:23|57831.87
15:16:24|57831.86
15:16:24|57831.87
15:16:26|57833.96
15:16:27|57833.96
15:16:27|57834.24
15:16:28|57817.7
15:16:30|57817.
15:16:32|57817.
15:16:33|57811.22
15:16:33|57806.16
15:16:35|57800.01
15:16:36|57787.05
15:16:37|57785.52
15:16:38|57785.53
15:16:38|57780.
15:16:40|57767.95
15:16:41|57765.86
15:16:42|57777.69
15:16:43|57782.42
15:16:44|57796.53
15:16:45|57796.53
15:16:45|57790.17
15:16:47|57790.16
15:16:48|57790.16
15:16:49|57790.17
15:16:50|57790.16
15:16:51|57790.17
15:16:52|57775.84
15:16:53|57774.33
15:16:54|57774.33
15:16:54|57774.29
15:16:55|57774.3
15:16:57|57774.29
15:16:58|57774.29
15:16:59|57757.99
15:17:00|57757.99
15:17:00|57761.19
15:17:02|57761.2
15:17:03|57761.19
15:17:04|57761.19
15:17:04|57761.19
15:17:06|57761.18
15:17:07|57761.19
15:17:07|57761.19
15:17:09|57757.96
15:17:10|57757.96
15:17:11|57757.96
15:17:12|57754.5
15:17:13|57754.5
15:17:14|57754.5
15:17:15|57754.5
15:17:16|57736.07
15:17:17|57738.58
15:17:18|57736.
15:17:19|57733.91
15:17:20|57734.81
15:17:21|57735.35
15:17:22|57735.37
15:17:23|57736.07
15:17:24|57736.07
15:17:25|57736.07
15:17:26|57731.79
15:17:27|57731.78
15:17:28|57731.79
15:17:29|57731.79
15:17:31|57731.78
15:17:32|57731.78
15:17:33|57731.79
15:17:35|57731.79
15:17:35|57731.79
15:17:36|57731.78
15:17:38|57718.92
15:17:38|57699.28
15:17:39|57692.69
15:17:40|57692.61
15:17:42|57695.75
15:17:43|57701.35
15:17:45|57695.75
15:17:46|57696.67
15:17:47|57699.77
15:17:48|57699.77
15:17:48|57699.78
15:17:49|57699.78
15:17:52|57717.99
15:17:52|57729.53
15:17:54|57729.54
15:17:54|57730.69
15:17:55|57730.69
15:17:56|57730.69
15:17:57|57730.69
15:17:58|57731.79
15:17:59|57729.53
15:18:00|57718.27
15:18:02|57713.08
15:18:03|57713.08
15:18:04|57711.33
15:18:05|57713.55
15:18:06|57716.31
15:18:07|57717.49
15:18:08|57716.32
15:18:09|57716.3
15:18:10|57716.29
15:18:11|57716.3
15:18:12|57721.63
15:18:13|57723.65
15:18:14|57729.98
15:18:15|57723.68
15:18:16|57723.53
15:18:17|57723.53
15:18:18|57723.53
15:18:19|57723.53
15:18:20|57734.7
15:18:21|57734.7
15:18:22|57734.69
15:18:23|57734.7
15:18:24|57739.
15:18:25|57739.
15:18:26|57761.18
15:18:27|57767.28
15:18:28|57767.9
15:18:29|57771.5
15:18:30|57771.5
15:18:31|57771.49
15:18:33|57771.5
15:18:34|57771.56
15:18:35|57776.71
15:18:36|57787.73
15:18:37|57788.92
15:18:38|57791.84
15:18:40|57786.24
15:18:41|57781.77
15:18:42|57783.32
15:18:43|57783.32
15:18:44|57783.32
15:18:45|57783.31
15:18:47|57783.31
15:18:47|57783.31
15:18:48|57783.27
15:18:49|57770.8
15:18:50|57761.19
15:18:51|57762.02
15:18:52|57769.57
15:18:53|57769.56
15:18:54|57769.56
15:18:55|57769.57
15:18:56|57769.57
15:18:58|57764.05
15:18:58|57764.08
15:18:59|57764.25
15:19:00|57764.25
15:19:01|57766.35
15:19:02|57784.71
15:19:03|57784.71
15:19:04|57784.71
15:19:05|57784.71
15:19:06|57784.71
15:19:08|57778.71
15:19:09|57783.06
15:19:10|57769.57
15:19:11|57780.77
15:19:12|57775.
15:19:13|57775.
15:19:14|57775.
15:19:15|57775.
15:19:16|57791.71
15:19:17|57791.71
15:19:18|57791.71
15:19:19|57801.22
15:19:20|57803.45
15:19:21|57807.35
15:19:22|57809.75
15:19:23|57809.74
15:19:24|57814.22
15:19:25|57814.22
15:19:26|57815.36
15:19:27|57815.4
15:19:28|57816.01
15:19:29|57816.99
15:19:30|57816.99
15:19:31|57816.97
15:19:32|57816.97
15:19:34|57809.67
15:19:35|57815.35
15:19:37|57829.97
15:19:37|57829.97
15:19:39|57832.73
15:19:40|57832.72
15:19:42|57832.72
15:19:42|57832.73
15:19:43|57832.7
15:19:45|57832.7
15:19:46|57832.7
15:19:46|57832.69
15:19:48|57832.69
15:19:49|57825.1
15:19:50|57818.55
15:19:50|57818.56
15:19:51|57824.17
15:19:53|57824.17
15:19:54|57824.17
15:19:55|57824.16
15:19:55|57824.22
15:19:57|57824.22
15:19:57|57824.21
15:19:59|57824.21
15:19:59|57824.22
15:20:01|57824.22
15:20:02|57824.22
15:20:02|57824.22
15:20:04|57829.52
15:20:05|57828.18
15:20:06|57827.08
15:20:07|57828.06
15:20:07|57828.76
15:20:08|57824.21
15:20:09|57824.21
15:20:10|57824.21
15:20:11|57824.2
15:20:12|57824.2
15:20:14|57824.2
15:20:14|57824.2
15:21:16|57827.82
15:22:17|57887.99
15:22:18|57888.
15:22:18|57908.86
15:22:19|57908.87
15:22:21|57908.87
15:22:22|57908.87
15:22:23|57917.1
15:22:24|57917.11
15:22:25|57924.5
15:22:26|57924.5
15:22:27|57924.5
15:22:28|57924.49
15:22:29|57920.09
15:22:30|57920.13
15:22:31|57924.52
15:22:32|57924.52
15:22:33|57924.56
15:22:34|57924.83
15:22:35|57925.
15:22:36|57930.02
15:22:38|57930.02
15:22:39|57930.82
15:22:40|57930.82
15:22:41|57930.82
15:22:42|57933.56
15:22:44|57934.29
15:22:44|57934.34
15:22:46|57934.59
15:22:46|57938.78
15:22:48|57938.78
15:22:48|57938.76
15:22:49|57938.76
15:22:50|57930.81
15:22:51|57908.87
15:22:52|57908.88
15:22:53|57905.22
15:22:54|57905.22
15:22:55|57905.22
15:22:56|57905.21
15:22:57|57908.87
15:22:59|57908.87
15:23:00|57908.88
15:23:01|57908.88
15:23:02|57908.88
15:23:03|57908.87
15:23:04|57908.88
15:23:05|57908.87
15:23:06|57934.28
15:23:07|57934.28
15:23:08|57931.26
15:23:09|57921.28
15:23:10|57921.28
15:23:11|57921.29
15:23:12|57921.29
15:23:13|57934.3
15:23:14|57937.13
15:23:15|57937.12
15:23:16|57938.76
15:23:17|57938.76
15:23:18|57938.75
15:23:19|57948.07
15:23:20|57940.72
15:23:21|57940.72
15:23:22|57940.72
15:23:23|57940.72
15:23:24|57940.72
15:23:25|57940.73
15:23:26|57948.13
15:23:27|57948.13
15:23:28|57953.8
15:23:29|57953.81
15:23:30|57953.81
15:23:31|57953.81
15:23:32|57951.23
15:23:33|57951.23
15:23:34|57948.13
15:23:35|57948.13
15:23:37|57940.
15:23:39|57940.01
15:23:39|57940.01
15:23:40|57940.01
15:23:41|57940.01
15:23:43|57948.51
15:23:44|57948.51
15:23:45|57948.51
15:23:46|57948.51
15:23:46|57948.51
15:23:48|57951.22
15:23:49|57958.46
15:23:50|57958.41
15:23:50|57948.13
15:23:52|57941.18
15:23:53|57941.17
15:23:54|57941.17
15:23:55|57941.17
15:23:56|57945.85
15:23:57|57945.85
15:23:58|57954.96
15:23:59|57951.82
15:24:00|57956.45
15:24:01|57954.3
15:24:02|57954.31
15:24:03|57954.31
15:24:04|57958.08
15:24:05|57958.04
15:24:06|57951.67
15:24:08|57955.79
15:24:08|57955.8
15:24:09|57959.95
15:24:11|57959.96
15:24:12|57959.96
15:24:13|57959.96
15:24:14|57959.96
15:24:14|57953.46
15:24:16|57956.17
15:24:17|57956.17
15:24:18|57953.05
15:24:19|57953.05
15:24:20|57953.05
15:24:20|57953.08
15:24:21|57953.08
15:24:23|57953.08
15:24:24|57924.16
15:24:25|57915.13
15:24:26|57914.17
15:24:27|57906.44
15:24:28|57910.67
15:24:29|57922.36
15:24:29|57928.11
15:24:31|57923.34
15:24:32|57906.25
15:24:33|57907.11
15:24:34|57910.18
15:24:35|57916.81
15:24:35|57910.68
15:24:37|57910.69
15:24:39|57910.69
15:24:40|57916.39
15:24:41|57916.4
15:24:41|57916.39
15:24:43|57916.39
15:24:44|57910.69
15:24:45|57913.58
15:24:46|57906.26
15:24:48|57906.26
15:24:48|57910.04
15:24:49|57910.04
15:24:51|57913.05
15:24:51|57913.53
15:24:54|57913.78
15:24:54|57913.78
15:24:55|57913.78
15:24:56|57913.78
15:24:57|57913.79
15:24:59|57913.78
15:24:59|57913.79
15:25:00|57906.26
15:25:01|57906.25
15:25:03|57913.17
15:25:03|57913.18
15:25:04|57917.
15:25:06|57917.
15:25:06|57917.
15:25:08|57917.
15:25:08|57917.
15:25:09|57917.
15:25:10|57917.
15:25:11|57917.
15:25:12|57917.
15:25:13|57918.17
15:25:15|57919.57
15:25:16|57918.16
15:25:17|57918.16
15:25:17|57918.17
15:25:19|57918.17
15:25:19|57918.17
15:25:21|57918.17
15:25:21|57918.16
15:25:23|57918.17
15:25:23|57918.17
15:25:25|57935.47
15:25:26|57946.3
15:25:26|57946.3
15:25:28|57946.3
15:25:28|57946.31
15:25:29|57946.31
15:25:30|57946.3
15:25:32|57943.13
15:25:33|57923.49
15:25:33|57923.49
15:25:35|57923.49
15:25:35|57918.19
15:25:36|57924.22
15:25:37|57924.22
15:25:39|57925.53
15:25:40|57918.25
15:25:42|57918.26
15:25:43|57920.92
15:25:45|57920.93
15:25:46|57920.92
15:25:47|57918.18
15:25:48|57920.86
15:25:49|57918.67
15:25:50|57918.66
15:25:51|57918.17
15:25:52|57918.17
15:25:53|57918.18
15:25:54|57918.18
15:25:55|57901.2
15:25:56|57893.47
15:25:57|57876.7
15:25:58|57863.18
15:25:59|57863.18
15:26:00|57863.43
15:26:01|57876.23
15:26:02|57876.23
15:26:03|57872.96
15:26:04|57869.31
15:26:05|57866.81
15:26:06|57879.57
15:26:07|57889.97
15:26:08|57907.96
15:26:09|57907.97
15:26:10|57893.85
15:26:11|57891.51
15:26:12|57891.51
15:26:13|57891.65
15:26:14|57891.66
15:26:15|57891.52
15:26:16|57891.51
15:26:17|57891.52
15:26:18|57891.49
15:26:19|57891.5
15:26:20|57891.5
15:26:21|57891.5
15:26:23|57896.09
15:26:23|57898.42
15:26:24|57898.42
15:26:25|57892.14
15:26:26|57896.2
15:26:27|57887.16
15:26:28|57887.16
15:26:29|57885.
15:26:30|57881.08
15:26:31|57881.41
15:26:32|57881.08
15:26:33|57877.12
15:26:34|57880.19
15:26:35|57880.18
15:26:36|57880.19
15:26:37|57880.19
15:26:38|57880.18
15:26:40|57874.26
15:26:41|57874.27
15:26:42|57876.1
15:26:43|57876.1
15:26:45|57876.11
15:26:46|57871.76
15:26:47|57871.75
15:26:48|57871.75
15:26:49|57871.76
15:26:51|57871.75
15:26:52|57867.22
15:26:53|57867.22
15:26:54|57857.15
15:26:54|57848.
15:26:56|57840.41
15:26:57|57839.58
15:26:58|57821.78
15:26:58|57800.
15:27:00|57819.77
15:27:01|57816.85
15:27:02|57825.76
15:27:03|57825.76
15:27:03|57825.76
15:27:05|57825.8
15:27:05|57825.79
15:27:07|57825.76
15:27:08|57823.16
15:27:09|57823.16
15:27:10|57825.79
15:27:11|57825.78
15:27:13|57825.78
15:27:13|57825.79
15:27:14|57825.79
15:27:15|57825.78
15:27:16|57825.78
15:27:17|57818.82
15:27:19|57818.82
15:27:19|57821.68
15:27:20|57821.67
15:27:21|57823.18
15:27:22|57822.22
15:27:23|57822.23
15:27:24|57822.23
15:27:25|57822.23
15:27:26|57822.23
15:27:27|57822.22
15:27:28|57825.71
15:27:29|57825.76
15:27:30|57825.75
15:27:31|57825.78
15:27:32|57825.78
15:27:33|57825.78
15:27:34|57825.78
15:27:35|57825.78
15:27:36|57825.78
15:27:37|57825.77
15:27:38|57825.78
15:27:39|57825.78
15:27:41|57825.78
15:27:43|57825.78
15:27:44|57833.3
15:27:45|57833.29
15:27:46|57836.19
15:27:47|57831.74
15:27:48|57831.73
15:27:50|57831.73
15:27:51|57831.73
15:27:51|57831.73
15:27:53|57831.7
15:27:54|57836.37
15:27:55|57839.98
15:27:56|57836.16
15:27:57|57836.15
15:27:58|57836.15
15:27:59|57836.16
15:28:00|57836.16
15:28:01|57850.85
15:28:02|57850.86
15:28:03|57850.86
15:28:04|57854.92
15:28:05|57848.12
15:28:06|57843.56
15:28:07|57825.84
15:28:08|57829.87
15:28:09|57841.05
15:28:10|57842.28
15:28:11|57855.83
15:28:13|57859.49
15:28:14|57859.5
15:28:15|57859.5
15:28:16|57859.5
15:28:16|57859.5
15:28:18|57859.5
15:28:19|57855.83
15:28:19|57862.47
15:28:20|57868.09
15:28:21|57864.85
15:28:23|57866.99
15:28:23|57866.45
15:28:24|57859.5
15:28:25|57856.6
15:28:26|57856.6
15:28:28|57856.6
15:28:29|57856.6
15:28:30|57856.86
15:28:31|57856.62
15:28:32|57856.61
15:28:33|57856.62
15:28:34|57856.86
15:28:35|57871.6
15:28:36|57889.94
15:28:38|57885.71
15:28:39|57885.71
15:28:40|57887.15
15:28:41|57890.12
15:28:42|57890.42
15:28:43|57890.42
15:28:44|57880.97
15:28:45|57867.23
15:28:46|57867.23
15:28:48|57867.22
15:28:49|57867.23
15:28:51|57866.11
15:28:52|57866.11
15:28:52|57870.56
15:28:53|57871.37
15:28:54|57866.11
15:28:55|57871.5
15:28:56|57867.04
15:28:57|57873.85
15:28:58|57870.99
15:29:00|57870.99
15:29:01|57870.99
15:29:01|57870.98
15:29:02|57867.45
15:29:03|57856.05
15:29:04|57856.05
15:29:05|57856.05
15:29:06|57856.05
15:29:07|57856.04
15:29:08|57850.87
15:29:09|57846.96
15:29:10|57827.76
15:29:11|57827.76
15:29:12|57837.87
15:29:13|57837.87
15:29:14|57837.86
15:29:15|57837.85
15:29:16|57837.85
15:29:17|57837.84
15:29:18|57837.84
15:29:19|57837.84
15:29:21|57831.79
15:29:22|57835.82
15:29:23|57837.07
15:29:24|57837.07
15:29:24|57837.05
15:29:26|57837.05
15:29:27|57835.36
15:29:28|57835.36
15:29:28|57835.37
15:29:30|57835.36
15:29:31|57835.36
15:29:32|57835.33
15:29:32|57835.32
15:29:34|57835.27
15:29:34|57836.84
15:29:36|57836.84
15:29:37|57836.85
15:29:38|57836.85
15:29:39|57836.85
15:29:39|57833.77
15:29:41|57835.02
15:29:42|57835.02
15:29:44|57835.02
15:29:44|57835.02
15:29:46|57835.34
15:29:48|57835.33
15:29:48|57835.34
15:29:50|57837.84
15:29:52|57851.2
15:29:53|57850.6
15:29:53|57850.6
15:29:54|57847.63
15:29:55|57847.63
15:29:56|57847.59
15:29:57|57820.09
15:29:58|57821.38
15:29:59|57821.38
15:30:00|57821.38
15:30:01|57825.84
15:30:02|57835.01
15:30:03|57841.7
15:30:05|57842.86
15:30:06|57845.99
15:30:07|57848.41
15:30:08|57851.4
15:30:09|57850.35
15:30:10|57850.35
15:30:11|57850.34
15:30:12|57846.99
15:30:13|57846.99
15:30:14|57846.99
15:30:15|57846.99
15:30:16|57846.99
15:30:17|57846.99
15:30:18|57847.01
15:30:19|57847.
15:30:20|57847.
15:30:22|57847.
15:30:22|57849.89
15:30:23|57867.21
15:30:25|57869.99
15:30:25|57873.94
15:30:26|57873.97
15:30:27|57873.97
15:30:28|57873.97
15:30:29|57873.97
15:30:30|57873.97
15:30:31|57873.97
15:30:32|57873.97
15:30:33|57873.97
15:30:35|57873.98
15:30:35|57873.97
15:30:37|57873.97
15:30:38|57868.09
15:30:39|57868.09
15:30:40|57861.34
15:30:41|57861.29
15:30:42|57828.82
15:30:43|57824.83
15:30:45|57825.62
15:30:46|57825.62
15:30:47|57825.61
15:30:49|57821.71
15:30:51|57821.71
15:30:51|57811.64
15:30:52|57803.24
15:30:54|57803.23
15:30:55|57806.14
15:30:56|57806.14
15:30:56|57798.
15:30:58|57792.68
15:30:58|57790.7
15:31:00|57784.78
15:31:01|57776.21
15:31:02|57775.01
15:31:03|57786.02
15:31:04|57786.03
15:31:05|57793.72
15:31:06|57794.92
15:31:07|57794.87
15:31:08|57788.17
15:31:09|57782.57
15:31:10|57782.56
15:31:11|57782.57
15:31:12|57782.56
15:31:14|57779.02
15:31:15|57780.99
15:31:15|57782.34
15:31:17|57782.34
15:31:18|57782.34
15:31:18|57782.34
15:31:20|57772.28
15:31:21|57772.28
15:31:22|57772.26
15:31:23|57772.27
15:31:24|57771.51
15:31:25|57771.51
15:31:26|57771.5
15:31:27|57771.5
15:31:28|57767.76
15:31:29|57767.01
15:31:30|57762.23
15:31:31|57765.17
15:31:32|57765.17
15:31:33|57770.
15:31:34|57770.
15:31:35|57770.01
15:31:36|57770.
15:31:37|57782.33
15:31:38|57782.33
15:31:39|57782.33
15:31:40|57780.75
15:31:41|57778.07
15:31:42|57778.07
15:31:43|57784.35
15:31:44|57784.35
15:31:46|57784.35
15:31:47|57784.35
15:31:49|57784.35
15:31:49|57784.34
15:31:50|57784.34
15:31:52|57788.96
15:31:53|57788.96
15:31:54|57784.34
15:31:55|57784.35
15:31:56|57784.34
15:31:57|57784.35
15:31:58|57784.32
15:31:59|57784.32
15:32:01|57784.32
15:32:02|57784.32
15:32:02|57780.75
15:32:04|57780.75
15:32:05|57792.44
15:32:06|57794.91
15:32:08|57806.76
15:32:08|57806.76
15:32:09|57807.12
15:32:11|57807.12
15:32:12|57813.49
15:32:13|57816.
15:32:14|57816.
15:32:15|57816.
15:32:16|57815.45
15:32:17|57815.47
15:32:18|57815.47
15:32:19|57825.56
15:32:20|57826.21
15:32:21|57826.21
15:32:22|57826.31
15:32:23|57841.45
15:32:24|57844.46
15:32:25|57844.46
15:32:26|57844.83
15:32:27|57848.
15:32:28|57850.87
15:32:29|57838.7
15:32:30|57838.7
15:32:31|57829.32
15:32:32|57829.32
15:32:33|57843.79
15:32:34|57843.8
15:32:35|57858.46
15:32:36|57862.45
15:32:37|57862.45
15:32:38|57862.45
15:32:39|57862.45
15:32:40|57862.45
15:32:41|57862.46
15:32:42|57862.45
15:32:43|57862.45
15:32:44|57859.57
15:32:45|57859.57
15:32:47|57859.57
15:32:49|57853.09
15:32:50|57853.02
15:32:51|57853.03
15:32:52|57853.03
15:32:53|57838.69
15:32:54|57836.09
15:32:55|57842.7
15:32:56|57844.28
15:32:57|57849.66
15:32:58|57849.66
15:32:59|57857.59
15:33:00|57857.6
15:33:01|57857.6
15:33:03|57870.11
15:33:05|57870.12
15:33:05|57861.36
15:33:06|57861.36
15:33:07|57861.36
15:33:08|57861.36
15:33:09|57861.35
15:33:11|57861.35
15:33:12|57866.66
15:33:12|57866.66
15:33:14|57868.97
15:33:14|57868.97
15:33:16|57865.84
15:33:16|57864.29
15:33:17|57864.28
15:33:18|57849.66
15:33:19|57828.54
15:33:20|57828.54
15:33:21|57827.75
15:33:23|57827.75
15:33:23|57816.03
15:33:24|57815.98
15:33:25|57800.68
15:33:26|57800.69
15:33:27|57800.69
15:33:29|57792.01
15:33:29|57783.85
15:33:30|57781.
15:33:31|57778.7
15:33:32|57778.7
15:33:33|57778.71
15:33:35|57778.7
15:33:35|57778.7
15:33:37|57778.71
15:33:38|57790.46
15:33:39|57790.46
15:33:40|57790.46
15:33:41|57791.47
15:33:42|57791.47
15:33:43|57782.98
15:33:44|57780.09
15:33:45|57776.21
15:33:46|57766.46
15:33:48|57750.01
15:33:49|57750.01
15:33:50|57750.01
15:33:51|57751.78
15:33:51|57751.78
15:33:52|57755.67
15:33:54|57755.67
15:33:55|57755.67
15:33:56|57758.54
15:33:57|57768.72
15:33:58|57768.72
15:33:59|57768.72
15:34:00|57783.55
15:34:02|57791.47
15:34:03|57791.47
15:34:04|57791.46
15:34:05|57777.76
15:34:05|57777.76
15:34:07|57783.54
15:34:08|57783.54
15:34:08|57777.93
15:34:10|57777.93
15:34:10|57786.66
15:34:11|57786.66
15:34:12|57786.66
15:34:14|57786.65
15:34:14|57778.26
15:34:16|57778.26
15:34:17|57792.59
15:34:17|57792.59
15:34:18|57792.59
15:34:19|57781.55
15:34:20|57773.59
15:34:22|57773.59
15:34:23|57770.82
15:34:24|57770.82
15:34:25|57770.85
15:34:27|57777.93
15:34:27|57785.09
15:34:28|57785.09
15:34:29|57776.67
15:34:30|57776.67
15:34:31|57776.67
15:34:32|57770.28
15:34:33|57770.28
15:34:34|57776.66
15:34:35|57782.46
15:34:36|57777.85
15:34:37|57780.57
15:34:38|57780.56
15:34:39|57780.56
15:34:40|57780.56
15:34:41|57780.52
15:34:42|57777.84
15:34:43|57777.8
15:34:44|57770.31
15:34:45|57770.31
15:34:46|57768.76
15:34:48|57768.76
15:34:48|57768.76
15:34:50|57768.77
15:34:52|57776.97
15:34:52|57781.82
15:34:54|57781.81
15:34:55|57781.81
15:34:56|57781.81
15:34:58|57781.82
15:34:58|57781.81
15:34:59|57781.82
15:35:00|57781.82
15:35:02|57781.81
15:35:02|57781.82
15:35:03|57781.82
15:35:04|57786.55
15:35:06|57786.55
15:35:08|57786.54
15:35:09|57787.96
15:35:10|57787.96
15:35:10|57787.96
15:35:11|57787.98
15:35:12|57790.
15:35:13|57790.
15:35:14|57789.99
15:35:15|57789.99
15:35:16|57789.99
15:35:18|57803.34
15:35:18|57819.89
15:35:20|57819.86
15:35:21|57819.86
15:35:22|57819.86
15:35:22|57819.86
15:35:23|57819.86
15:35:24|57817.79
15:35:25|57817.78
15:35:26|57817.79
15:35:27|57817.79
15:35:28|57825.89
15:35:29|57827.75
15:35:31|57825.88
15:35:31|57825.88
15:35:32|57826.34
15:35:33|57824.77
15:35:34|57825.78
15:35:36|57825.78
15:35:36|57829.82
15:35:37|57829.82
15:35:38|57817.79
15:35:39|57804.01
15:35:40|57804.4
15:35:41|57804.4
15:35:42|57804.41
15:35:43|57804.41
15:35:44|57804.4
15:35:45|57804.01
15:35:47|57804.01
15:35:47|57804.02
15:35:49|57800.01
15:35:50|57781.55
15:35:51|57781.56
15:35:52|57781.56
15:35:53|57781.55
15:35:54|57781.46
15:35:55|57779.87
15:35:57|57779.86
15:35:57|57779.86
15:35:58|57779.86
15:35:59|57777.01
15:36:00|57777.01
15:36:02|57777.01
15:36:03|57776.96
15:36:04|57776.96
15:36:06|57776.97
15:36:06|57783.42
15:36:08|57783.42
15:36:08|57783.42
15:36:09|57783.41
15:36:10|57783.41
15:36:11|57783.42
15:36:12|57783.42
15:36:14|57783.41
15:36:14|57781.55
15:36:16|57783.21
15:36:16|57783.22
15:36:17|57783.21
15:36:18|57783.21
15:36:19|57783.21
15:36:20|57783.21
15:36:21|57783.21
15:36:23|57783.21
15:36:24|57783.21
15:36:24|57783.22
15:36:25|57783.21
15:36:26|57783.22
15:36:28|57783.22
15:36:28|57779.32
15:36:30|57779.32
15:36:31|57779.32
15:36:31|57779.32
15:36:32|57779.32
15:36:34|57791.13
15:36:35|57791.13
15:36:36|57801.33
15:36:37|57801.07
15:36:38|57798.43
15:36:39|57791.56
15:36:40|57791.56
15:36:41|57791.57
15:36:41|57791.56
15:36:42|57791.56
15:36:44|57791.57
15:36:45|57791.57
15:36:45|57791.57
15:36:47|57791.56
15:36:48|57791.63
15:36:48|57802.96
15:36:50|57802.96
15:36:52|57802.96
15:36:53|57793.1
15:36:54|57777.
15:36:55|57771.51
15:36:56|57771.52
15:36:57|57771.52
15:36:58|57771.51
15:36:59|57771.52
15:37:00|57771.52
15:37:01|57771.51
15:37:02|57763.99
15:37:04|57760.
15:37:05|57760.11
15:37:06|57765.44
15:37:07|57773.52
15:37:08|57778.65
15:37:10|57765.4
15:37:11|57767.51
15:37:12|57774.12
15:37:12|57777.61
15:37:13|57785.8
15:37:14|57793.06
15:37:15|57798.95
15:37:16|57794.68
15:37:17|57794.68
15:37:18|57794.68
15:37:19|57794.67
15:37:21|57794.67
15:37:21|57794.67
15:37:22|57799.99
15:37:23|57804.41
15:37:24|57820.
15:37:25|57819.99
15:37:27|57819.99
15:37:28|57821.71
15:37:29|57823.09
15:37:30|57823.09
15:37:31|57823.09
15:37:32|57827.75
15:37:33|57835.29
15:37:34|57850.76
15:37:35|57854.23
15:37:36|57852.43
15:37:37|57852.43
15:37:39|57852.43
15:37:39|57852.43
15:37:40|57844.01
15:37:41|57839.66
15:37:42|57836.39
15:37:43|57836.39
15:37:44|57836.4
15:37:45|57839.66
15:37:46|57853.52
15:37:47|57853.52
15:37:48|57846.66
15:37:49|57846.66
15:37:51|57846.65
15:37:52|57846.66
15:37:54|57846.65
15:37:54|57846.65
15:37:55|57846.67
15:37:56|57847.29
15:37:58|57847.29
15:37:58|57847.28
15:37:59|57851.08
15:38:00|57851.08
15:38:01|57847.89
15:38:02|57854.09
15:38:03|57854.1
15:38:04|57854.1
15:38:06|57854.1
15:38:06|57854.09
15:38:07|57854.1
15:38:08|57854.1
15:38:09|57854.1
15:38:11|57854.1
15:38:12|57854.1
15:38:13|57854.09
15:38:14|57854.1
15:38:15|57863.01
15:38:16|57857.44
15:38:17|57857.44
15:38:18|57854.65
15:38:19|57866.03
15:38:20|57866.03
15:38:21|57866.03
15:38:22|57866.03
15:38:23|57866.02
15:38:24|57873.56
15:38:25|57879.04
15:38:26|57879.7
15:38:27|57879.7
15:38:28|57882.56
15:38:29|57882.57
15:38:30|57854.26
15:38:31|57860.15
15:38:32|57855.88
15:38:33|57855.88
15:38:34|57855.88
15:38:35|57854.22
15:38:36|57836.52
15:38:37|57833.26
15:38:38|57833.25
15:38:39|57833.26
15:38:40|57833.26
15:38:41|57837.65
15:38:42|57844.87
15:38:43|57854.
15:38:44|57852.5
15:38:45|57845.88
15:38:46|57845.88
15:38:47|57852.06
15:38:48|57852.06
15:38:49|57852.06
15:38:50|57852.06
15:38:51|57852.06
15:38:52|57852.06
15:38:54|57846.34
15:38:55|57833.01
15:38:57|57833.
15:38:57|57827.76
15:38:58|57827.76
15:39:00|57827.76
15:39:01|57827.75
15:39:03|57837.93
15:39:04|57847.05
15:39:05|57854.36
15:39:06|57855.56
15:39:07|57854.36
15:39:09|57849.98
15:39:09|57849.98
15:39:11|57848.78
15:39:11|57848.78
15:39:13|57848.78
15:39:13|57848.79
15:39:14|57848.79
15:39:15|57848.79
15:39:16|57848.79
15:39:17|57848.79
15:39:19|57848.78
15:39:19|57848.79
15:39:20|57848.79
15:39:21|57867.21
15:39:22|57867.21
15:39:23|57876.28
15:39:25|57876.29
15:39:26|57876.28
15:39:26|57873.27
15:39:27|57873.27
15:39:28|57873.26
15:39:30|57869.15
15:39:30|57872.05
15:39:31|57872.05
15:39:33|57872.05
15:39:33|57872.05
15:39:34|57872.05
15:39:35|57872.05
15:39:36|57872.05
15:39:37|57872.05
15:39:38|57872.04
15:39:39|57872.07
15:39:40|57873.26
15:39:41|57876.25
15:39:42|57887.99
15:39:44|57888.
15:39:45|57888.
15:39:45|57888.
15:39:46|57888.
15:39:47|57888.
15:39:49|57888.
15:39:50|57888.
15:39:50|57888.
15:39:52|57878.94
15:39:53|57874.51
15:39:55|57874.52
15:39:56|57876.11
15:39:57|57876.11
15:39:58|57885.82
15:39:59|57887.99
15:40:01|57883.53
15:40:02|57883.53
15:40:04|57883.56
15:40:05|57884.95
15:40:06|57885.68
15:40:07|57887.08
15:40:08|57887.08
15:40:09|57887.08
15:40:10|57887.08
15:40:10|57887.07
15:40:11|57888.
15:40:13|57888.
15:40:14|57888.
15:40:15|57888.
15:40:15|57914.73
15:40:16|57916.27
15:40:18|57927.38
15:40:19|57928.28
15:40:20|57919.5
15:40:20|57919.5
15:40:22|57919.5
15:40:22|57919.51
15:40:24|57919.5
15:40:24|57919.51
15:40:25|57919.5
15:40:27|57919.51
15:40:27|57919.51
15:40:28|57932.76
15:40:30|57930.82
15:40:31|57930.82
15:40:32|57930.83
15:40:33|57930.83
15:40:34|57930.83
15:40:35|57930.82
15:40:36|57930.82
15:40:37|57930.82
15:40:39|57930.83
15:40:39|57930.83
15:40:40|57930.83
15:40:41|57930.82
15:40:42|57930.82
15:40:43|57930.83
15:40:44|57930.83
15:40:45|57930.83
15:40:46|57930.82
15:40:47|57940.47
15:40:48|57940.71
15:40:49|57936.31
15:40:51|57936.32
15:40:52|57936.32
15:40:52|57936.27
15:40:54|57936.27
15:40:56|57936.28
15:40:57|57936.27
15:40:57|57930.83
15:40:59|57930.83
15:41:00|57917.13
15:41:00|57917.18
15:41:03|57930.82
15:41:04|57933.26
15:41:05|57933.26
15:41:06|57933.26
15:41:07|57933.25
15:41:09|57933.25
15:41:10|57933.25
15:41:11|57933.25
15:41:11|57933.25
15:41:12|57933.25
15:41:14|57933.26
15:41:14|57933.26
15:41:16|57933.26
15:41:16|57933.26
15:41:17|57933.26
15:41:19|57933.26
15:41:19|57933.25
15:41:21|57933.25
15:41:21|57932.42
15:41:23|57932.41
15:41:24|57932.41
15:41:25|57932.42
15:41:25|57932.41
15:41:27|57932.42
15:41:28|57933.
15:41:29|57938.05
15:41:30|57938.05
15:41:31|57938.04
15:41:32|57938.04
15:41:33|57938.04
15:41:34|57939.54
15:41:35|57939.54
15:41:36|57939.54
15:41:37|57939.55
15:41:38|57939.55
15:41:39|57939.55
15:41:40|57939.54
15:41:41|57940.02
15:41:42|57940.01
15:41:43|57940.02
15:41:44|57940.01
15:41:45|57950.
15:41:46|57953.05
15:41:47|57955.29
15:41:48|57970.47
15:41:49|57975.26
15:41:50|57975.26
15:41:51|57975.22
15:41:52|57975.22
15:41:53|57971.14
15:41:54|57971.13
15:41:56|57944.87
15:41:57|57957.83
15:41:58|57951.8
15:41:59|57952.01
15:42:01|57952.01
15:42:02|57952.01
15:42:03|57952.01
15:42:04|57961.19
15:42:05|57962.19
15:42:06|57961.83
15:42:07|57964.4
15:42:08|57973.35
15:42:09|57973.36
15:42:10|57972.09
15:42:11|57972.08
15:42:12|57972.08
15:42:13|57972.47
15:42:14|57974.61
15:42:15|57975.94
15:42:16|57979.98
15:42:17|57979.99
15:42:18|57979.98
15:42:19|57980.
15:42:20|57984.64
15:42:21|57984.68
15:42:22|57984.69
15:42:23|57984.68
15:42:24|57984.69
15:42:25|57984.68
15:42:26|57984.69
15:42:27|57984.69
15:42:28|57975.43
15:42:29|57975.43
15:42:30|57975.43
15:42:31|57975.43
15:42:32|57975.43
15:42:33|57976.12
15:42:34|57976.12
15:42:36|57976.11
15:42:36|57985.79
15:42:37|57996.03
15:42:38|57996.03
15:42:40|57999.98
15:42:41|57999.99
15:42:42|57999.99
15:42:42|57999.98
15:42:43|57999.99
15:42:44|57999.99
15:42:45|57999.99
15:42:46|57999.98
15:42:47|57999.99
15:42:48|57999.99
15:42:50|57999.98
15:42:51|57982.2
15:42:52|57993.61
15:42:53|57998.59
15:42:54|57991.76
15:42:55|57987.91
15:42:57|57992.41
15:42:59|57999.98
15:43:00|57996.8
15:43:01|57996.8
15:43:02|57996.81
15:43:03|57996.81
15:43:04|57997.77
15:43:05|57999.99
15:43:06|57999.99
15:43:07|58000.
15:43:08|58000.
15:43:09|58000.
15:43:10|57997.09
15:43:12|57996.31
15:43:12|57996.31
15:43:13|58000.
15:43:14|58008.78
15:43:15|58008.78
15:43:16|58016.
15:43:17|58015.99
15:43:18|58015.99
15:43:19|58015.99
15:43:20|58011.9
15:43:21|58014.7
15:43:22|58014.
15:43:23|58014.
15:43:24|57999.57
15:43:25|57999.57
15:44:26|58013.87
15:44:27|58019.99
15:44:28|58020.
15:44:29|58031.12
15:44:30|58031.13
15:44:31|58041.13
15:44:32|58036.12
15:44:33|58031.12
15:44:34|58037.72
15:44:35|58041.65
15:44:36|58056.1
15:44:37|58057.39
15:44:38|58052.2
15:44:39|58047.87
15:44:40|58045.98
15:44:41|58041.53
15:44:42|58045.47
15:44:43|58045.42
15:44:44|58045.43
15:44:46|58055.73
15:44:46|58053.22
15:44:47|58053.22
15:44:48|58053.21
15:44:49|58057.92
15:44:50|58037.67
15:44:51|58034.75
15:44:52|58028.32
15:44:53|58028.33
15:44:54|58030.88
15:44:55|58032.83
15:44:56|58047.48
15:44:58|58035.4
15:44:59|58028.52
15:45:00|58021.09
15:45:01|58009.05
15:45:02|58009.05
15:45:03|58009.05
15:45:05|58009.05
15:45:05|58004.67
15:45:06|58004.66
15:45:07|58004.67
15:45:08|58004.67
15:45:09|58004.66
15:45:11|58007.14
15:45:12|58007.15
15:45:13|58007.15
15:45:14|58006.83
15:45:15|57994.07
15:45:16|57994.03
15:45:17|57994.03
15:45:18|57994.02
15:45:19|57994.07
15:45:20|57994.63
15:45:21|58007.57
15:45:22|58007.03
15:45:23|57997.3
15:45:24|57997.3
15:45:25|58004.65
15:45:26|58001.8
15:45:27|58001.8
15:45:28|58001.81
15:45:29|58001.81
15:45:30|57989.78
15:45:31|57981.01
15:45:32|57981.01
15:45:33|57981.
15:45:34|57981.
15:45:35|57972.59
15:45:36|57972.59
15:45:37|57971.89
15:45:38|57971.89
15:45:39|57980.01
15:45:40|57980.01
15:45:41|57980.01
15:45:42|57992.27
15:45:43|57990.44
15:45:44|57979.01
15:45:45|57979.01
15:45:46|57979.01
15:45:47|57979.01
15:45:48|57986.37
15:45:49|57983.45
15:45:50|57983.46
15:45:51|57983.46
15:45:52|57975.14
15:45:53|57975.13
15:45:54|57963.37
15:45:55|57971.44
15:45:56|57974.42
15:45:57|57975.46
15:45:59|57975.47
15:46:00|57975.46
15:46:01|57975.46
15:46:02|57975.46
15:46:03|57975.46
15:46:05|57975.47
15:46:05|57975.46
15:46:07|57975.46
15:46:08|57974.42
15:46:08|57974.42
15:46:10|57981.32
15:46:10|57978.41
15:46:12|57978.41
15:46:13|57975.51
15:46:14|57969.71
15:46:15|57974.63
15:46:16|57978.42
15:46:17|57978.42
15:46:18|57984.26
15:46:18|57984.27
15:46:20|57984.48
15:46:21|57990.03
15:46:22|57990.03
15:46:22|57990.02
15:46:24|57990.02
15:46:24|57990.02
15:46:25|57989.49
15:46:27|57989.49
15:46:27|57995.61
15:46:29|57995.61
15:46:29|57995.62
15:46:31|57995.61
15:46:32|57995.61
15:46:33|57995.62
15:46:34|57995.62
15:46:35|57995.61
15:46:35|57995.61
15:46:36|57995.61
15:46:37|57995.62
15:46:38|57995.61
15:46:39|57995.62
15:46:40|57978.84
15:46:41|57978.84
15:46:43|57963.35
15:46:43|57959.09
15:46:45|57957.62
15:46:45|57960.01
15:46:47|57960.
15:46:47|57964.1
15:46:48|57964.1
15:46:49|57964.1
15:46:51|57950.23
15:46:51|57952.96
15:46:53|57952.91
15:46:54|57949.78
15:46:55|57949.77
15:46:56|57950.
15:46:57|57943.07
15:46:58|57940.61
15:47:00|57940.71
15:48:01|57920.07
15:48:03|57920.99
15:48:04|57938.14
15:48:05|57938.65
15:48:06|57939.95
15:48:06|57938.7
15:48:08|57938.71
15:48:09|57938.7
15:48:10|57938.7
15:48:11|57938.7
15:48:12|57938.71
15:48:13|57938.7
15:48:14|57937.22
15:48:15|57929.33
15:48:16|57929.32
15:48:17|57929.32
15:48:18|57932.2
15:48:19|57933.51
15:48:20|57933.51
15:48:21|57934.41
15:48:22|57934.4
15:48:23|57934.41
15:48:24|57934.41
15:48:25|57934.4
15:48:26|57937.13
15:48:27|57937.13
15:48:28|57937.13
15:48:29|57937.13
15:48:30|57932.23
15:48:31|57921.27
15:48:32|57921.27
15:48:33|57921.27
15:48:34|57922.6
15:48:36|57922.61
15:48:36|57927.75
15:48:37|57927.75
15:48:38|57927.75
15:48:40|57941.65
15:48:41|57960.01
15:48:42|57961.85
15:48:43|57956.56
15:48:44|57959.45
15:48:45|57959.46
15:48:46|57961.85
15:48:47|57961.86
15:48:48|57964.76
15:48:49|57964.76
15:48:50|57973.76
15:48:51|57971.52
15:48:52|57971.52
15:48:53|57962.37
15:48:54|57962.37
15:48:55|57962.37
15:48:56|57971.23
15:48:57|57967.96
15:48:58|57963.15
15:48:59|57963.14
15:49:00|57963.15
15:49:01|57963.14
15:49:03|57963.14
15:49:04|57985.52
15:49:05|57993.
15:49:06|58000.
15:49:07|58000.
15:49:08|57999.99
15:49:09|57999.99
15:49:10|58000.
15:49:11|58010.48
15:49:12|58010.48
15:49:13|58015.81
15:49:14|58010.47
15:49:15|58000.01
15:49:16|58000.01
15:49:17|58004.57
15:49:18|58004.57
15:49:19|58000.
15:49:20|57988.19
15:49:21|57988.19
15:49:22|57997.51
15:49:23|57996.3
15:49:24|57994.85
15:49:25|58006.86
15:49:26|58016.96
15:49:27|58016.96
15:49:28|58021.5
15:49:29|58021.49
15:49:30|58008.76
15:49:31|58014.23
15:49:32|58014.22
15:49:33|58014.22
15:49:34|58014.22
15:49:35|58018.95
15:49:36|58016.95
15:49:37|58016.96
15:49:38|58016.95
15:49:39|58027.76
15:49:40|58043.8
15:49:41|58043.8
15:49:42|58049.99
15:49:43|58050.
15:49:44|58050.
15:49:45|58050.
15:49:46|58049.99
15:49:47|58050.
15:49:48|58049.99
15:49:49|58049.99
15:49:50|58066.43
15:49:51|58057.93
15:49:52|58057.93
15:49:53|58057.93
15:49:55|58057.94
15:49:55|58057.93
15:49:56|58057.92
15:49:57|58057.92
15:49:58|58057.92
15:49:59|58057.93
15:50:00|58057.92
15:50:01|58057.92
15:50:03|58057.92
15:50:04|58057.93
15:50:05|58057.92
15:50:05|58065.52
15:50:07|58069.39
15:50:08|58079.19
15:50:09|58086.63
15:50:10|58089.99
15:50:11|58094.55
15:50:12|58094.55
15:50:13|58094.55
15:50:14|58094.55
15:50:15|58094.55
15:50:16|58094.54
15:50:17|58094.55
15:50:18|58094.55
15:50:19|58094.83
15:50:20|58094.82
15:50:21|58094.82
15:50:22|58099.3
15:50:23|58099.3
15:50:24|58094.83
15:50:25|58094.82
15:50:26|58094.82
15:50:27|58094.82
15:50:28|58094.82
15:50:29|58094.82
15:50:30|58094.82
15:50:31|58094.
15:50:32|58085.94
15:50:33|58083.01
15:50:34|58083.01
15:50:35|58083.
15:50:36|58070.34
15:50:37|58064.95
15:50:38|58050.14
15:50:39|58054.44
15:50:40|58056.21
15:50:41|58061.17
15:50:42|58061.16
15:50:43|58061.17
15:50:44|58061.17
15:50:45|58066.16
15:50:46|58073.73
15:50:47|58054.84
15:50:48|58060.28
15:50:49|58063.18
15:50:50|58069.28
15:50:51|58066.12
15:50:52|58066.12
15:50:53|58066.12
15:50:54|58063.05
15:50:55|58063.08
15:50:56|58069.04
15:50:57|58066.13
15:50:58|58066.71
15:50:59|58066.71
15:51:00|58066.7
15:51:01|58066.13
15:51:02|58062.47
15:51:03|58062.75
15:51:05|58062.76
15:51:07|58040.02
15:51:07|58040.02
15:51:08|58056.57
15:51:10|58055.79
15:51:11|58047.71
15:51:12|58056.96
15:51:13|58056.96
15:51:14|58055.54
15:51:16|58056.13
15:51:17|58055.53
15:51:18|58055.53
15:51:19|58054.93
15:51:20|58054.93
15:51:20|58054.66
15:51:22|58054.37
15:51:22|58054.37
15:51:24|58049.48
15:51:24|58049.47
15:51:26|58049.48
15:51:26|58049.47
15:51:27|58049.47
15:51:29|58054.65
15:51:30|58054.95
15:51:31|58057.66
15:51:32|58056.16
15:51:33|58059.96
15:51:34|58059.96
15:51:35|58059.96
15:51:36|58059.88
15:51:37|58054.95
15:51:38|58059.96
15:51:39|58059.96
15:51:41|58042.72
15:51:41|58054.59
15:51:43|58051.12
15:51:44|58051.13
15:51:44|58051.13
15:51:45|58051.12
15:51:46|58051.12
15:51:47|58051.13
15:51:48|58055.72
15:51:49|58055.71
15:51:50|58055.67
15:51:52|58051.01
15:51:53|58050.88
15:51:53|58046.45
15:51:54|58047.36
15:51:55|58049.94
15:51:56|58049.94
15:51:57|58049.99
15:51:58|58051.02
15:51:59|58051.02
15:52:00|58049.8
15:52:01|58049.8
15:52:02|58075.57
15:52:03|58088.05
15:52:05|58094.79
15:52:06|58094.79
15:52:07|58093.37
15:52:08|58093.37
15:52:09|58090.46
15:52:10|58090.47
15:52:11|58090.47
15:52:13|58089.57
15:52:14|58089.39
15:52:15|58094.29
15:52:16|58093.37
15:52:17|58094.78
15:52:18|58094.99
15:52:19|58094.99
15:52:20|58095.
15:52:21|58094.99
15:52:22|58090.1
15:52:23|58081.96
15:52:24|58078.57
15:52:25|58078.57
15:52:26|58078.57
15:52:27|58075.66
15:52:28|58075.66
15:52:29|58078.56
15:52:30|58078.56
15:52:31|58078.15
15:52:32|58075.65
15:52:33|58069.44
15:52:34|58074.28
15:52:35|58074.29
15:52:36|58074.29
15:52:37|58074.29
15:52:38|58074.29
15:52:39|58074.28
15:52:40|58078.52
15:52:41|58074.33
15:52:42|58074.33
15:52:43|58078.52
15:52:44|58085.52
15:52:45|58085.53
15:52:46|58098.51
15:52:47|58098.52
15:52:48|58098.52
15:52:49|58110.
15:52:50|58109.99
15:52:51|58109.99
15:52:52|58107.33
15:52:53|58110.25
15:52:54|58113.17
15:52:55|58111.28
15:52:56|58114.64
15:52:57|58111.29
15:52:58|58117.54
15:52:59|58119.
15:53:00|58124.72
15:53:01|58101.83
15:53:02|58107.61
15:53:03|58114.23
15:53:04|58111.35
15:53:06|58116.2
15:53:07|58114.82
15:53:08|58114.82
15:53:09|58129.99
15:53:10|58144.79
15:53:11|58133.52
15:53:12|58139.75
15:53:13|58141.9
15:53:14|58141.9
15:53:15|58139.04
15:53:17|58141.64
15:53:18|58141.64
15:53:19|58141.64
15:53:20|58141.64
15:53:21|58141.64
15:53:22|58141.9
15:53:22|58141.89
15:53:23|58146.98
15:53:24|58141.89
15:53:26|58137.67
15:53:27|58137.67
15:53:28|58137.66
15:53:28|58137.67
15:53:30|58141.53
15:53:30|58146.76
15:53:32|58142.38
15:53:33|58146.56
15:53:34|58141.52
15:53:34|58141.53
15:53:35|58150.
15:53:36|58163.26
15:53:38|58168.3
15:53:39|58169.48
15:53:39|58169.48
15:53:40|58181.99
15:53:42|58174.28
15:53:42|58165.98
15:53:43|58172.48
15:53:44|58185.25
15:53:45|58189.62
15:53:46|58192.86
15:53:47|58194.99
15:53:48|58196.98
15:53:50|58196.98
15:53:50|58204.78
15:53:51|58200.64
15:53:52|58188.05
15:53:53|58188.01
15:53:55|58185.
15:53:56|58184.99
15:53:57|58184.92
15:53:58|58186.84
15:53:59|58186.87
15:53:59|58186.87
15:54:01|58186.86
15:54:01|58182.03
15:54:02|58184.56
15:54:04|58186.51
15:54:05|58184.91
15:54:06|58185.21
15:54:08|58182.
15:54:09|58175.26
15:54:09|58173.62
15:54:10|58170.3
15:54:12|58157.85
15:54:13|58150.88
15:54:14|58164.49
15:54:15|58174.72
15:54:16|58165.58
15:54:17|58166.63
15:54:18|58166.63
15:54:19|58170.83
15:54:20|58170.82
15:54:21|58170.82
15:54:22|58170.83
15:54:24|58170.83
15:54:25|58162.45
15:54:26|58162.49
15:54:27|58162.49
15:54:28|58162.48
15:54:29|58162.49
15:54:30|58162.49
15:54:31|58162.49
15:54:32|58162.48
15:54:33|58162.49
15:54:34|58162.49
15:54:35|58162.49
15:54:36|58128.04
15:54:37|58129.98
15:54:37|58129.98
15:54:38|58117.01
15:54:39|58125.91
15:54:41|58129.97
15:54:42|58129.98
15:54:43|58129.99
15:54:44|58129.98
15:54:45|58129.99
15:54:45|58129.98
15:54:47|58129.9
15:54:48|58119.65
15:54:49|58119.64
15:54:50|58122.97
15:54:51|58145.58
15:54:51|58135.67
15:54:52|58145.59
15:54:53|58145.59
15:54:55|58156.87
15:54:56|58156.86
15:54:57|58156.87
15:54:58|58156.86
15:54:59|58156.87
15:54:59|58156.86
15:55:01|58117.01
15:55:02|58115.26
15:55:03|58116.21
15:55:04|58114.82
15:55:05|58114.83
15:55:05|58114.23
15:55:06|58114.24
15:55:07|58114.23
15:55:09|58129.09
15:55:10|58126.32
15:55:12|58125.23
15:55:12|58125.21
15:55:14|58125.21
15:55:14|58125.16
15:55:15|58121.5
15:55:17|58120.01
15:55:18|58119.96
15:55:19|58105.86
15:55:20|58110.86
15:55:20|58100.2
15:55:21|58100.2
15:55:23|58115.88
15:55:24|58125.94
15:55:25|58123.77
15:55:26|58123.77
15:55:27|58111.31
15:55:28|58111.31
15:55:29|58111.31
15:55:30|58105.14
15:55:31|58111.27
15:55:32|58111.29
15:55:33|58111.29
15:55:34|58111.28
15:55:35|58111.27
15:55:36|58111.26
15:55:37|58104.76
15:55:38|58100.01
15:55:39|58091.63
15:55:40|58094.77
15:55:41|58091.62
15:55:42|58078.82
15:55:43|58078.88
15:55:44|58078.88
15:55:45|58080.37
15:55:46|58078.9
15:55:47|58080.58
15:55:48|58080.58
15:55:49|58080.57
15:55:50|58080.58
15:55:51|58080.58
15:55:52|58080.58
15:55:53|58080.58
15:55:54|58080.57
15:55:55|58075.65
15:55:56|58067.43
15:55:57|58052.8
15:55:58|58067.44
15:55:59|58067.44
15:56:00|58067.44
15:56:01|58067.44
15:56:02|58063.26
15:56:03|58063.27
15:56:04|58063.26
15:56:05|58052.
15:56:06|58062.36
15:56:07|58063.29
15:56:08|58062.4
15:56:10|58061.23
15:56:11|58061.24
15:56:12|58061.24
15:56:13|58061.21
15:56:14|58061.22
15:56:15|58061.22
15:56:17|58061.21
15:56:17|58051.99
15:56:18|58051.98
15:56:19|58035.74
15:56:20|58033.93
15:56:21|58033.94
15:56:22|58033.93
15:56:23|58031.66
15:56:24|58031.66
15:56:25|58033.01
15:56:26|58033.
15:56:27|58028.33
15:56:28|58028.33
15:56:29|58043.53
15:56:30|58028.33
15:56:31|58025.11
15:56:32|58016.97
15:56:33|58016.96
15:56:34|58016.97
15:56:35|58010.46
15:56:36|58008.74
15:56:37|58008.74
15:56:38|58008.7
15:56:39|58008.72
15:56:40|58008.72
15:56:41|58008.72
15:56:42|58008.68
15:56:43|58005.7
15:56:44|58000.
15:56:45|58000.02
15:56:46|58000.02
15:56:47|58000.02
15:56:48|58000.02
15:56:49|57984.89
15:56:50|57983.41
15:56:51|57983.02
15:56:52|57983.02
15:56:53|57983.02
15:56:54|57971.63
15:56:55|57970.7
15:56:56|57970.69
15:56:57|57971.63
15:56:58|57977.58
15:56:59|57974.38
15:57:00|58000.2
15:57:01|58004.65
15:57:02|58004.66
15:57:03|57999.84
15:57:04|57999.84
15:57:05|58004.66
15:57:06|58004.65
15:57:07|58004.66
15:57:08|58004.66
15:57:10|58004.65
15:57:10|57999.82
15:57:12|57982.85
15:57:13|57982.84
15:57:14|57982.85
15:57:15|57975.62
15:57:17|57977.01
15:57:17|57977.01
15:57:18|57977.01
15:57:19|57977.01
15:57:20|57976.96
15:57:21|57974.47
15:57:22|57974.48
15:57:23|57974.48
15:57:24|57974.48
15:57:25|57991.33
15:57:27|57974.48
15:57:28|57974.48
15:57:29|57974.48
15:57:30|57974.48
15:57:31|57974.48
15:57:32|57974.48
15:57:33|57974.
15:57:34|57972.6
15:57:35|57973.76
15:57:36|57973.77
15:57:37|57973.77
15:57:38|57972.61
15:57:39|57972.61
15:57:40|57970.71
15:57:41|57962.99
15:57:42|57955.56
15:57:43|57955.55
15:57:44|57952.53
15:57:45|57952.53
15:57:46|57952.53
15:57:48|57950.01
15:57:48|57945.51
15:57:49|57945.51
15:57:50|57945.51
15:57:52|57945.5
15:57:52|57945.5
15:57:53|57945.35
15:57:54|57945.35
15:57:56|57940.73
15:57:56|57940.73
15:57:57|57940.68
15:57:58|57938.64
15:57:59|57934.73
15:58:00|57933.96
15:58:01|57933.97
15:58:02|57933.96
15:58:03|57933.96
15:58:05|57933.97
15:58:05|57933.97
15:58:06|57933.97
15:58:07|57933.97
15:58:08|57933.96
15:58:10|57933.97
15:58:11|57933.97
15:58:12|57932.53
15:58:13|57932.53
15:58:15|57932.15
15:58:16|57953.47
15:58:17|57958.24
15:58:18|57955.45
15:58:19|57954.72
15:58:21|57953.47
15:58:22|57949.31
15:58:23|57949.31
15:58:24|57949.31
15:58:25|57949.31
15:58:26|57949.32
15:58:27|57949.32
15:58:28|57950.56
15:58:29|57950.56
15:58:30|57956.73
15:58:31|57962.87
15:58:32|57958.46
15:58:33|57959.9
15:58:34|57959.89
15:58:35|57962.8
15:58:36|57964.93
15:58:37|57962.8
15:58:39|57949.31
15:58:39|57958.95
15:58:40|57960.01
15:58:41|57960.01
15:58:42|57960.19
15:58:43|57962.79
15:58:44|57960.21
15:58:45|57960.21
15:58:46|57960.21
15:58:47|57942.
15:58:48|57942.
15:58:49|57942.01
15:58:50|57942.01
15:58:51|57942.
15:58:52|57935.48
15:58:53|57920.57
15:58:55|57910.83
15:58:56|57910.83
15:58:57|57914.11
15:58:58|57911.2
15:58:59|57911.2
15:59:00|57911.2
15:59:01|57916.48
15:59:02|57942.02
15:59:03|57942.02
15:59:04|57942.01
15:59:05|57942.02
15:59:06|57967.42
15:59:07|57954.57
15:59:08|57948.08
15:59:09|57942.51
15:59:11|57942.02
15:59:13|57942.02
15:59:13|57943.86
15:59:14|57942.02
15:59:16|57942.54
15:59:18|57942.54
15:59:18|57942.55
15:59:19|57942.55
15:59:20|57942.55
15:59:21|57942.55
15:59:22|57942.55
15:59:23|57942.54
15:59:24|57942.54
15:59:25|57955.54
15:59:26|57961.16
15:59:27|57964.17
15:59:28|57967.63
15:59:29|57967.63
15:59:30|57960.37
15:59:31|57947.11
15:59:32|57947.69
15:59:33|57947.69
15:59:34|57947.68
15:59:35|57947.69
15:59:36|57947.69
15:59:37|57947.69
15:59:38|57947.69
15:59:39|57947.69
15:59:40|57947.69
15:59:41|57947.69
15:59:42|57947.69
15:59:43|57960.83
15:59:44|57959.62
15:59:45|57958.22
15:59:46|57961.75
15:59:47|57961.74
15:59:48|57961.75
15:59:49|57950.45
15:59:50|57950.46
15:59:51|57940.
15:59:52|57923.96
15:59:53|57920.98
15:59:54|57922.04
15:59:55|57922.05
15:59:56|57922.08
16:00:57|57953.05
16:00:58|57953.05
16:00:59|57945.39
16:01:00|57945.38
16:01:01|57939.33
16:01:02|57939.33
16:01:03|57939.36
16:01:04|57941.9
16:01:05|57941.9
16:01:06|57941.9
16:01:07|57927.91
16:01:08|57912.74
16:01:09|57905.99
16:01:10|57910.65
16:01:11|57911.17
16:01:13|57912.4
16:01:15|57917.78
16:01:16|57915.35
16:01:16|57915.35
16:01:17|57915.35
16:01:18|57915.35
16:01:20|57915.35
16:01:21|57900.07
16:01:21|57906.89
16:01:22|57912.37
16:01:23|57909.8
16:01:25|57909.8
16:01:26|57909.8
16:01:26|57909.81
16:01:27|57909.8
16:01:28|57909.81
16:01:30|57909.81
16:01:30|57912.7
16:01:32|57909.8
16:01:32|57909.81
16:01:33|57909.37
16:01:34|57909.37
16:01:36|57905.52
16:01:36|57892.46
16:01:38|57875.79
16:01:38|57873.98
16:01:39|57885.5
16:01:41|57890.4
16:01:41|57882.75
16:01:42|57882.79
16:01:43|57882.8
16:01:45|57882.74
16:01:45|57887.77
16:01:47|57887.78
16:01:47|57887.77
16:01:48|57895.75
16:01:49|57907.51
16:01:50|57907.51
16:01:51|57920.55
16:01:53|57920.55
16:01:54|57904.97
16:01:54|57904.96
16:01:56|57909.11
16:01:56|57914.72
16:01:57|57931.95
16:01:58|57931.94
16:01:59|57937.12
16:02:00|57955.91
16:02:01|57950.19
16:02:02|57974.48
16:02:04|57973.96
16:02:04|57973.95
16:02:06|57973.95
16:02:06|57964.73
16:02:07|57964.74
16:02:09|57966.49
16:02:09|57974.48
16:02:11|57974.48
16:02:11|57982.01
16:02:13|57986.99
16:02:14|57986.99
16:02:15|57982.02
16:02:16|57969.47
16:02:17|57979.44
16:02:18|57984.7
16:02:19|57989.08
16:02:21|57984.71
16:02:21|57971.35
16:02:22|57980.79
16:02:23|57988.38
16:02:24|57988.38
16:02:25|57983.78
16:02:26|57983.78
16:02:27|58007.51
16:02:28|58001.
16:02:29|57999.99
16:02:30|57989.96
16:02:31|57989.94
16:02:32|57981.02
16:02:34|57981.
16:02:34|57981.01
16:02:35|57981.01
16:02:36|57981.
16:02:37|57981.
16:02:38|57987.72
16:02:39|57998.08
16:02:40|57987.73
16:02:41|57987.73
16:02:42|57987.73
16:02:43|57987.73
16:02:44|57987.73
16:02:46|57987.73
16:02:46|57987.73
16:02:47|57987.73
16:02:48|57987.72
16:02:49|57987.73
16:02:50|57987.73
16:02:51|57987.72
16:02:52|57988.28
16:02:53|57988.28
16:02:55|58008.03
16:02:55|58008.03
16:02:56|58008.03
16:02:57|58008.02
16:02:58|58008.02
16:02:59|58008.02
16:03:01|57988.48
16:03:01|57988.47
16:03:02|57988.48
16:03:03|58001.93
16:03:05|57995.9
16:03:06|57995.9
16:03:06|57995.91
16:03:07|57995.91
16:03:08|57995.91
16:03:09|57995.91
16:03:10|57995.91
16:03:11|57995.91
16:03:12|57995.91
16:03:13|58000.03
16:03:15|58000.03
16:03:16|58000.03
16:03:18|58000.04
16:03:19|58000.03
16:03:20|57995.79
16:03:21|57978.86
16:03:22|57943.07
16:03:23|57943.07
16:03:24|57940.93
16:03:25|57920.56
16:03:26|57924.5
16:03:27|57933.98
16:03:28|57925.83
16:03:28|57925.92
16:03:30|57933.83
16:03:31|57936.73
16:03:32|57955.25
16:03:33|57972.59
16:03:33|57975.51
16:03:35|57980.52
16:03:36|57990.1
16:03:37|57988.66
16:03:38|57958.25
16:03:39|57958.25
16:03:40|57958.22
16:03:41|57968.3
16:03:42|57968.3
16:03:43|57979.61
16:03:44|57968.29
16:03:45|57968.29
16:03:47|57985.22
16:03:47|57985.24
16:03:48|57995.14
16:03:49|57995.15
16:03:50|57995.14
16:03:51|57995.15
16:03:52|57995.15
16:03:53|57995.15
16:03:54|57995.15
16:03:55|57977.96
16:03:56|57984.17
16:03:57|57986.67
16:03:58|57986.88
16:03:59|57996.36
16:04:00|57995.34
16:04:01|57988.66
16:04:02|57988.66
16:04:03|57995.38
16:04:04|57995.38
16:04:05|57995.38
16:04:06|57995.38
16:04:07|57995.37
16:04:08|57995.38
16:04:09|57995.37
16:04:10|58000.
16:04:12|58008.59
16:04:13|58008.59
16:04:14|57998.86
16:04:15|58007.68
16:04:16|58004.21
16:04:18|58004.21
16:04:19|58007.47
16:04:20|58008.59
16:04:21|58008.59
16:04:23|58008.6
16:04:24|58010.46
16:04:25|58010.46
16:04:26|58008.6
16:04:27|58008.6
16:04:29|58010.44
16:04:29|58017.7
16:04:30|58010.45
16:04:31|58010.45
16:04:32|58010.44
16:04:33|58010.44
16:04:35|58008.6
16:04:35|58008.61
16:04:36|58008.6
16:04:38|58010.86
16:04:38|58010.84
16:04:39|58008.61
16:04:40|58008.61
16:04:41|58002.75
16:04:42|58002.78
16:04:43|58002.76
16:04:44|58010.43
16:04:45|58010.43
16:04:46|58010.43
16:04:47|58010.44
16:04:48|58000.49
16:04:49|58000.49
16:04:50|58010.42
16:04:51|58010.42
16:04:52|58010.44
16:04:53|58010.44
16:04:54|58010.44
16:04:56|58000.91
16:04:56|57995.38
16:04:57|57995.38
16:04:58|57995.38
16:04:59|58002.59
16:05:00|57998.76
16:05:01|57998.76
16:05:02|57998.76
16:05:03|57998.76
16:05:04|58006.37
16:05:05|58006.37
16:05:06|58006.37
16:05:08|58005.68
16:05:09|58005.68
16:05:10|58019.22
16:05:11|58014.06
16:05:12|58014.06
16:05:13|58017.93
16:05:14|58017.92
16:05:15|58019.56
16:05:16|58024.59
16:05:18|58024.56
16:05:18|58019.55
16:05:20|58019.56
16:05:21|58019.56
16:05:22|58024.59
16:05:23|58024.58
16:05:25|58024.58
16:05:25|58024.58
16:05:26|58024.58
16:05:28|58028.17
16:05:28|58028.17
16:05:30|58028.17
16:05:31|58040.32
16:05:31|58040.45
16:05:33|58040.45
16:05:34|58044.73
16:05:35|58044.73
16:05:35|58055.28
16:05:36|58050.7
16:05:38|58055.3
16:05:38|58047.51
16:05:39|58051.63
16:05:40|58046.59
16:05:41|58034.99
16:05:43|58045.63
16:05:44|58045.63
16:05:44|58046.59
16:05:45|58046.59
16:05:46|58047.
16:05:48|58046.99
16:05:49|58049.11
16:05:50|58046.99
16:05:51|58046.9
16:05:52|58046.9
16:05:53|58046.91
16:05:54|58046.91
16:05:55|58047.34
16:05:56|58050.35
16:05:57|58051.81
16:05:58|58051.81
16:05:59|58051.81
16:06:00|58051.8
16:06:01|58051.8
16:06:02|58051.8
16:06:03|58051.79
16:06:04|58052.04
16:06:05|58052.04
16:06:06|58046.6
16:06:07|58046.61
16:06:08|58046.61
16:06:09|58046.72
16:06:10|58059.93
16:06:11|58059.94
16:06:12|58059.94
16:06:13|58059.93
16:06:14|58056.98
16:06:15|58052.
16:06:16|58034.98
16:06:18|58034.98
16:06:19|58034.98
16:06:20|58034.98
16:06:21|58038.96
16:06:22|58028.33
16:06:23|58028.33
16:06:24|58029.21
16:06:26|58029.2
16:06:27|58022.41
16:06:28|58022.41
16:06:29|58022.41
16:06:30|58022.41
16:06:31|58012.3
16:06:32|58004.67
16:06:33|58004.67
16:06:34|58004.67
16:06:35|58004.66
16:06:36|57978.8
16:06:37|57974.48
16:06:38|57965.02
16:06:39|57965.01
16:06:40|57965.5
16:06:41|57971.48
16:06:42|57971.48
16:06:43|57971.44
16:06:44|57971.44
16:06:45|57968.87
16:06:46|57968.86
16:06:47|57975.12
16:06:48|57975.12
16:06:49|57979.97
16:06:50|57986.93
16:06:51|58010.17
16:06:52|58010.17
16:06:53|57998.75
16:06:54|57998.75
16:06:55|57995.16
16:06:56|57995.16
16:06:57|57998.75
16:06:58|58022.83
16:06:59|58022.83
16:07:00|58028.31
16:07:01|58028.32
16:07:02|58038.54
16:07:03|58031.65
16:07:04|58031.65
16:07:05|58031.65
16:07:06|58037.22
16:07:07|58031.67
16:07:08|58031.66
16:07:09|58031.66
16:07:10|58033.15
16:07:11|58059.92
16:07:12|58059.92
16:07:13|58059.92
16:07:14|58062.44
16:07:15|58067.19
16:07:16|58069.14
16:07:17|58069.4
16:07:18|58078.99
16:07:20|58086.19
16:07:21|58086.18
16:07:22|58086.19
16:07:23|58074.44
16:07:23|58074.44
16:07:25|58074.44
16:07:26|58074.44
16:07:27|58075.
16:07:28|58068.27
16:07:29|58076.08
16:07:30|58081.88
16:07:31|58081.87
16:07:32|58081.88
16:07:33|58084.79
16:07:34|58081.88
16:07:35|58086.17
16:07:36|58086.17
16:07:37|58081.89
16:07:38|58081.63
16:07:39|58084.54
16:07:40|58084.53
16:07:41|58090.71
16:07:42|58091.34
16:07:43|58091.34
16:07:44|58102.25
16:07:45|58098.15
16:07:46|58104.11
16:07:47|58120.13
16:07:49|58112.31
16:07:50|58112.31
16:07:51|58120.17
16:07:52|58120.17
16:07:53|58112.97
16:07:54|58112.95
16:07:55|58112.96
16:07:56|58116.59
16:07:57|58102.5
16:07:58|58094.18
16:07:59|58094.18
16:08:00|58094.18
16:08:01|58090.72
16:08:01|58101.71
16:08:03|58101.71
16:08:04|58094.19
16:08:04|58094.18
16:08:06|58107.41
16:08:07|58107.04
16:08:08|58107.04
16:08:09|58100.
16:08:10|58100.01
16:08:10|58107.27
16:08:12|58110.63
16:08:12|58101.67
16:08:14|58100.01
16:08:15|58100.01
16:08:15|58111.49
16:08:16|58112.94
16:08:17|58112.94
16:08:19|58112.94
16:08:21|58104.8
16:08:22|58104.25
16:08:23|58101.68
16:08:24|58104.25
16:08:25|58104.26
16:08:26|58104.26
16:08:27|58101.71
16:08:28|58101.71
16:08:29|58101.71
16:08:30|58101.71
16:08:31|58101.71
16:08:32|58101.69
16:08:33|58101.69
16:08:34|58101.68
16:08:35|58101.69
16:08:36|58101.69
16:08:37|58101.68
16:08:38|58098.16
16:08:39|58098.17
16:08:40|58098.17
16:08:41|58098.16
16:08:42|58098.17
16:08:43|58098.16
16:08:44|58098.16
16:08:45|58098.16
16:08:46|58101.69
16:08:47|58101.69
16:08:48|58101.66
16:08:49|58098.17
16:08:50|58098.16
16:08:51|58098.17
16:08:52|58098.17
16:08:53|58097.87
16:08:54|58066.55
16:08:55|58062.75
16:08:56|58055.
16:08:57|58055.
16:08:58|58055.18
16:08:59|58051.99
16:09:00|58051.99
16:09:01|58056.18
16:09:02|58067.85
16:09:03|58068.2
16:09:04|58062.54
16:09:05|58057.68
16:09:06|58057.68
16:09:07|58067.83
16:09:08|58067.83
16:09:09|58082.89
16:09:10|58090.7
16:09:11|58090.71
16:09:12|58094.79
16:09:13|58094.78
16:09:14|58094.79
16:09:15|58094.79
16:09:16|58094.79
16:09:17|58094.78
16:09:18|58094.79
16:09:19|58090.77
16:09:20|58090.76
16:09:22|58097.71
16:09:23|58097.7
16:09:24|58097.7
16:09:24|58097.7
16:09:26|58097.7
16:09:26|58097.7
16:09:27|58097.71
16:09:29|58097.71
16:09:30|58097.71
16:09:31|58097.71
16:09:32|58097.72
16:09:33|58097.71
16:09:34|58097.72
16:09:35|58098.16
16:09:36|58098.16
16:09:37|58099.23
16:09:38|58099.23
16:09:39|58099.23
16:09:40|58099.24
16:09:41|58099.3
16:09:42|58099.29
16:09:43|58099.29
16:09:44|58099.3
16:09:45|58120.23
16:09:46|58124.74
16:09:47|58124.74
16:09:48|58136.49
16:09:49|58136.49
16:09:50|58136.49
16:09:51|58138.19
16:09:52|58138.18
16:09:53|58136.48
16:09:54|58136.48
16:09:55|58136.48
16:09:56|58136.49
16:09:57|58136.49
16:09:58|58136.44
16:09:59|58130.9
16:10:00|58130.9
16:10:01|58130.9
16:10:02|58130.9
16:10:03|58112.28
16:10:04|58112.28
16:10:05|58114.79
16:10:06|58104.65
16:10:07|58104.65
16:10:08|58103.53
16:10:09|58099.48
16:10:10|58100.99
16:10:11|58100.99
16:10:12|58104.96
16:10:13|58100.98
16:10:14|58100.98
16:10:15|58100.99
16:10:16|58100.98
16:10:17|58100.98
16:10:18|58093.99
16:10:19|58100.99
16:10:21|58113.33
16:10:22|58120.24
16:10:24|58120.23
16:10:25|58120.23
16:10:26|58129.63
16:10:27|58129.63
16:10:28|58128.58
16:10:29|58116.45
16:10:31|58130.18
16:10:31|58130.18
16:10:32|58136.5
16:10:34|58136.49
16:10:35|58136.49
16:10:35|58140.99
16:10:36|58140.99
16:10:37|58140.99
16:10:39|58140.99
16:10:39|58140.99
16:10:41|58143.98
16:10:42|58141.53
16:10:43|58141.53
16:10:44|58141.53
16:10:45|58141.54
16:10:46|58146.24
16:10:47|58146.24
16:10:48|58146.24
16:10:49|58146.25
16:10:50|58146.24
16:10:51|58146.25
16:10:52|58146.24
16:10:53|58146.24
16:10:54|58146.25
16:10:55|58146.24
16:10:56|58146.25
16:10:57|58146.24
16:10:58|58146.24
16:10:59|58146.25
16:11:00|58146.25
16:11:01|58146.25
16:11:02|58146.25
16:11:03|58146.24
16:11:04|58132.88
16:11:05|58110.27
16:11:06|58116.95
16:11:07|58119.16
16:11:08|58119.13
16:11:09|58111.15
16:11:10|58111.84
16:11:11|58124.84
16:11:12|58142.36
16:11:13|58135.1
16:11:14|58129.8
16:11:15|58112.36
16:11:16|58115.39
16:11:17|58112.42
16:11:18|58106.61
16:11:19|58110.01
16:11:20|58110.35
16:11:21|58110.34
16:11:23|58110.35
16:11:24|58087.13
16:11:26|58075.66
16:11:26|58075.66
16:11:28|58075.66
16:11:28|58077.06
16:11:30|58074.45
16:11:31|58076.95
16:11:32|58076.96
16:11:33|58072.
16:11:34|58072.
16:11:35|58078.
16:11:36|58078.
16:11:38|58072.05
16:11:39|58072.01
16:11:39|58073.26
16:11:40|58070.93
16:11:42|58069.39
16:11:43|58059.95
16:11:44|58059.95
16:11:45|58067.83
16:11:46|58067.83
16:11:47|58088.71
16:11:48|58079.76
16:11:49|58079.76
16:11:50|58079.75
16:11:51|58079.75
16:11:52|58085.53
16:11:53|58103.11
16:11:54|58100.73
16:11:55|58105.76
16:11:56|58105.75
16:11:57|58105.75
16:11:58|58105.75
16:11:59|58097.52
16:12:01|58094.02
16:12:01|58094.02
16:12:03|58097.6
16:12:03|58097.11
16:12:04|58110.69
16:12:05|58106.97
16:12:06|58106.97
16:12:07|58106.96
16:12:08|58098.74
16:12:09|58095.83
16:12:10|58095.83
16:12:11|58099.26
16:12:12|58099.26
16:12:13|58099.26
16:12:14|58094.07
16:12:15|58094.07
16:12:16|58101.68
16:12:17|58109.04
16:12:18|58103.64
16:12:19|58101.43
16:12:20|58101.44
16:12:21|58105.41
16:12:22|58110.08
16:12:24|58106.94
16:12:25|58103.43
16:12:27|58101.43
16:12:28|58100.53
16:12:29|58100.54
16:12:30|58100.54
16:12:32|58104.98
16:12:32|58107.11
16:12:33|58104.34
16:12:34|58103.48
16:12:35|58094.07
16:12:36|58088.05
16:12:37|58088.6
16:12:38|58079.81
16:12:39|58085.62
16:12:40|58085.62
16:12:41|58081.93
16:12:42|58081.93
16:12:43|58079.76
16:12:44|58079.76
16:12:45|58078.6
16:12:46|58082.39
16:12:47|58082.39
16:12:48|58080.
16:12:49|58075.
16:12:51|58065.97
16:12:51|58065.96
16:12:52|58078.55
16:12:53|58083.04
16:12:54|58081.93
16:12:55|58113.85
16:12:56|58103.09
16:12:58|58103.09
16:12:59|58102.52
16:12:59|58096.54
16:13:01|58101.57
16:13:01|58101.57
16:13:02|58101.57
16:13:04|58104.97
16:13:05|58104.93
16:13:06|58086.39
16:13:07|58093.44
16:13:08|58092.75
16:13:09|58086.82
16:13:10|58086.82
16:13:11|58086.82
16:13:12|58096.87
16:13:13|58106.37
16:13:14|58106.36
16:13:15|58106.37
16:13:16|58106.36
16:13:17|58106.37
16:13:18|58106.36
16:13:19|58106.37
16:13:20|58099.81
16:13:21|58106.36
16:13:22|58106.37
16:13:23|58106.36
16:13:24|58090.11
16:13:26|58072.08
16:13:27|58067.1
16:13:28|58071.39
16:13:30|58070.01
16:13:31|58059.94
16:13:31|58059.94
16:13:32|58061.36
16:13:33|58063.33
16:13:34|58052.65
16:13:36|58052.85
16:13:37|58057.14
16:13:38|58057.14
16:13:39|58066.15
16:13:40|58066.15
16:13:40|58066.16
16:13:42|58066.16
16:13:42|58073.19
16:13:43|58073.2
16:13:44|58066.18
16:13:45|58063.36
16:13:47|58077.04
16:13:47|58070.65
16:13:49|58070.65
16:13:50|58069.15
16:13:51|58069.07
16:13:52|58065.46
16:13:53|58065.1
16:13:54|58061.26
16:13:55|58066.7
16:13:56|58063.05
16:13:57|58066.68
16:13:58|58079.99
16:13:59|58079.99
16:14:00|58068.46
16:14:01|58068.46
16:14:02|58068.49
16:14:03|58073.49
16:14:04|58073.44
16:14:06|58068.86
16:14:07|58068.86
16:14:07|58065.95
16:14:09|58065.95
16:14:11|58065.95
16:14:12|58067.55
16:14:13|58067.33
16:14:14|58078.38
16:14:16|58078.37
16:14:16|58078.38
16:14:17|58078.38
16:14:18|58077.07
16:14:19|58069.11
16:14:20|58067.32
16:14:21|58065.95
16:14:22|58065.96
16:14:23|58065.95
16:14:25|58065.24
16:14:26|58065.03
16:14:27|58065.96
16:14:28|58065.96
16:14:29|58063.34
16:14:30|58063.34
16:14:31|58063.34
16:14:32|58063.3
16:14:33|58063.31
16:14:34|58063.31
16:14:36|58063.31
16:14:37|58063.25
16:14:37|58052.18
16:14:39|58046.33
16:14:39|58031.67
16:14:41|58052.
16:14:41|58059.11
16:14:43|58052.38
16:14:43|58045.78
16:14:44|58044.41
16:14:45|58040.45
16:14:46|58045.57
16:14:47|58045.57
16:14:48|58037.13
16:14:49|58031.68
16:14:50|58033.83
16:14:52|58033.85
16:14:52|58011.2
16:14:53|58011.2
16:14:54|58011.53
16:14:55|58012.55
16:14:57|58011.53
16:14:58|58011.54
16:14:59|58013.4
16:14:59|58013.52
16:15:00|58016.48
16:15:01|58019.1
16:15:02|58020.
16:15:03|58020.64
16:15:04|58020.64
16:15:05|58020.68
16:15:07|58020.69
16:15:07|58020.69
16:15:08|58020.69
16:15:09|58010.02
16:15:10|58010.03
16:15:11|58021.12
16:15:12|58042.25
16:15:13|58052.2
16:15:14|58047.45
16:15:15|58028.72
16:15:16|58035.99
16:15:17|58036.18
16:15:18|58036.18
16:15:19|58044.84
16:15:20|58083.27
16:15:21|58083.27
16:15:22|58089.09
16:15:23|58089.09
16:15:25|58083.3
16:15:25|58083.29
16:15:27|58083.29
16:15:28|58083.3
16:15:29|58083.29
16:15:30|58083.29
16:15:32|58083.29
16:15:33|58083.29
16:15:34|58083.3
16:15:35|58073.96
16:15:37|58073.96
16:15:37|58081.61
16:15:39|58076.8
16:15:40|58073.87
16:15:41|58078.58
16:15:42|58078.59
16:15:43|58078.58
16:15:43|58082.07
16:15:45|58074.21
16:15:46|58080.02
16:15:47|58080.02
16:15:48|58080.02
16:15:49|58080.02
16:15:50|58080.
16:15:51|58080.01
16:15:52|58094.78
16:15:53|58088.01
16:15:54|58084.07
16:15:55|58084.07
16:15:56|58088.01
16:15:57|58083.55
16:15:58|58083.55
16:15:59|58081.25
16:16:00|58080.08
16:16:01|58080.
16:16:03|58081.22
16:16:03|58080.01
16:16:05|58080.
16:16:06|58080.
16:16:06|58080.
16:16:08|58080.01
16:16:09|58080.
16:16:10|58080.
16:16:11|58080.
16:16:12|58080.01
16:16:13|58080.
16:16:14|58080.
16:16:15|58080.
16:16:16|58083.57
16:16:17|58083.57
16:16:18|58113.59
16:16:19|58083.98
16:16:20|58083.99
16:16:21|58088.44
16:16:22|58088.44
16:16:23|58088.43
16:16:24|58088.43
16:16:25|58088.43
16:16:26|58088.43
16:16:27|58092.76
16:16:29|58092.77
16:16:30|58080.
16:16:31|58080.
16:16:32|58080.
16:16:33|58080.01
16:16:34|58080.
16:16:35|58080.01
16:16:36|58080.
16:16:37|58080.
16:16:38|58080.
16:16:39|58080.
16:16:40|58080.
16:16:41|58080.
16:16:42|58080.
16:16:43|58080.
16:16:44|58080.
16:16:45|58080.
16:16:46|58080.
16:16:47|58080.01
16:16:48|58080.
16:16:49|58080.
16:16:50|58080.
16:16:51|58080.
16:16:52|58080.
16:16:53|58080.01
16:16:54|58080.
16:16:55|58080.
16:16:56|58085.1
16:16:57|58086.91
16:16:58|58080.
16:16:59|58062.89
16:17:00|58062.89
16:17:01|58078.6
16:17:02|58078.6
16:17:03|58078.6
16:17:04|58080.96
16:17:05|58080.96
16:17:06|58077.24
16:17:07|58077.24
16:17:08|58077.23
16:17:09|58077.23
16:17:10|58077.24
16:17:11|58077.24
16:17:12|58078.6
16:17:13|58094.5
16:17:14|58090.99
16:17:15|58088.46
16:17:16|58088.21
16:17:17|58088.21
16:17:18|58062.84
16:17:19|58075.31
16:17:20|58075.31
16:17:21|58075.31
16:17:22|58075.31
16:17:23|58075.31
16:17:24|58075.31
16:17:25|58075.31
16:17:26|58075.31
16:17:27|58081.64
16:17:28|58097.7
16:17:30|58097.69
16:17:32|58097.69
16:17:32|58097.69
16:17:34|58097.69
16:17:36|58097.69
16:17:36|58097.68
16:17:37|58097.69
16:17:39|58071.
16:17:40|58070.98
16:17:41|58070.98
16:17:42|58070.99
16:17:43|58070.99
16:17:44|58070.99
16:17:45|58070.98
16:17:46|58070.99
16:17:47|58070.98
16:17:48|58070.99
16:17:49|58070.99
16:17:50|58070.98
16:17:51|58070.97
16:17:52|58070.97
16:17:53|58070.97
16:17:54|58070.96
16:17:55|58070.97
16:17:56|58070.96
16:17:57|58070.96
16:17:58|58079.7
16:17:59|58090.29
16:18:00|58090.28
16:18:01|58090.27
16:18:02|58090.28
16:18:03|58090.27
16:18:04|58090.27
16:18:05|58090.27
16:18:06|58090.28
16:18:07|58077.24
16:18:08|58077.24
16:18:09|58082.81
16:18:10|58084.2
16:18:11|58100.2
16:18:12|58104.29
16:18:13|58107.5
16:18:14|58107.5
16:18:15|58104.29
16:18:16|58104.29
16:18:17|58104.29
16:18:18|58085.
16:18:19|58075.67
16:18:20|58063.87
16:18:21|58078.55
16:18:22|58078.54
16:18:23|58078.55
16:18:24|58078.54
16:18:25|58078.5
16:18:26|58077.18
16:18:27|58077.19
16:18:28|58077.19
16:18:29|58077.19
16:18:31|58077.18
16:18:32|58070.98
16:18:34|58066.31
16:18:35|58063.35
16:18:37|58059.94
16:18:37|58047.13
16:18:39|58047.13
16:18:40|58052.87
16:18:40|58052.87
16:18:41|58044.21
16:18:43|58044.21
16:18:44|58044.21
16:18:45|58042.4
16:18:46|58042.41
16:18:47|58042.41
16:18:48|58042.41
16:18:49|58040.
16:18:50|58027.46
16:18:51|58062.89
16:18:52|58063.21
16:18:53|58060.88
16:18:54|58060.98
16:18:55|58062.88
16:18:56|58062.45
16:18:58|58059.96
16:18:58|58057.86
16:18:59|58059.96
16:19:00|58059.15
16:19:01|58059.15
16:19:02|58075.64
16:19:03|58065.64
16:19:05|58067.42
16:19:05|58040.01
16:19:07|58040.02
16:19:07|58040.02
16:19:09|58040.01
16:19:10|58033.09
16:19:11|58033.09
16:19:12|58032.62
16:19:13|58032.62
16:19:14|58032.62
16:19:15|58022.46
16:19:16|58022.45
16:19:17|58022.43
16:19:18|58020.88
16:19:19|58020.89
16:19:20|58020.89
16:19:21|58020.89
16:19:22|58020.89
16:19:23|58020.89
16:19:24|58020.89
16:19:25|58020.85
16:19:26|58020.7
16:19:27|58020.
16:19:28|58016.01
16:19:29|58030.28
16:19:30|58030.28
16:19:31|58021.32
16:19:33|58021.31
16:19:34|58026.78
16:19:35|58025.06
16:19:36|58020.64
16:19:37|58020.64
16:19:38|58020.64
16:19:39|58020.64
16:19:40|58019.79
16:19:41|58021.39
16:19:42|58021.46
16:19:43|58021.45
16:19:44|58021.46
16:19:45|58021.46
16:19:46|58021.45
16:19:47|58012.01
16:19:48|58011.94
16:19:49|58015.09
16:19:50|58015.09
16:19:51|58015.09
16:19:52|58013.13
16:19:53|58013.78
16:19:54|58013.77
16:19:55|58013.77
16:19:56|58013.77
16:19:57|58011.68
16:19:58|58011.69
16:19:59|58013.76
16:20:01|58013.08
16:20:01|58013.76
16:20:02|58011.68
16:20:04|58012.01
16:20:05|58015.07
16:20:06|58015.07
16:20:07|58015.08
16:20:07|58015.08
16:20:08|58015.08
16:20:09|58015.07
16:20:11|58015.08
16:20:11|58015.07
16:20:12|58017.73
16:20:13|58017.72
16:20:14|58018.6
16:20:16|58017.9
16:20:16|58017.9
16:20:18|58017.9
16:20:18|58017.9
16:20:19|58017.89
16:20:20|58017.89
16:20:21|58033.45
16:20:23|58035.67
16:20:23|58035.67
16:20:24|58035.67
16:20:26|58025.49
16:20:27|58025.49
16:20:27|58015.09
16:20:28|58015.09
16:20:30|58017.7
16:20:30|58010.05
16:20:32|58010.05
16:20:34|58010.05
16:20:35|58011.63
16:20:37|58011.64
16:20:38|58002.18
16:20:39|58000.02
16:20:40|58000.01
16:20:41|57990.
16:20:43|57987.81
16:20:43|57987.82
16:20:44|57987.82
16:20:45|57987.82
16:20:46|57987.81
16:20:47|57987.81
16:20:48|57987.65
16:20:49|57987.65
16:20:50|57985.98
16:20:51|57975.12
16:20:53|57972.71
16:20:54|57972.71
16:20:55|57971.48
16:20:56|57970.69
16:20:57|57970.69
16:20:58|57970.69
16:20:59|57970.69
16:21:00|57964.21
16:21:01|57959.49
16:21:02|57952.51
16:21:03|57950.01
16:21:04|57950.01
16:21:05|57950.01
16:21:06|57959.19
16:21:07|57959.19
16:21:08|57964.12
16:21:09|57964.12
16:21:10|57964.12
16:21:12|57964.12
16:21:12|57964.12
16:21:13|57964.13
16:21:14|57964.12
16:21:15|57964.12
16:21:16|57964.12
16:21:17|57964.13
16:21:18|57964.13
16:21:19|57964.13
16:21:20|57970.55
16:21:21|57978.52
16:21:22|57981.
16:21:24|57981.
16:21:24|57982.46
16:21:25|57982.46
16:21:26|57982.46
16:21:27|57982.46
16:21:28|57983.91
16:21:29|57992.87
16:21:30|57992.53
16:21:31|57995.37
16:21:33|57993.54
16:21:35|57993.53
16:21:36|57985.14
16:21:36|57986.21
16:21:38|57986.21
16:21:39|57987.06
16:21:40|57985.
16:21:41|57962.92
16:21:42|57962.91
16:21:43|57959.49
16:21:44|57959.49
16:21:45|57959.49
16:21:46|57950.9
16:21:47|57954.38
16:21:48|57954.4
16:21:49|57959.08
16:21:50|57959.09
16:21:51|57958.09
16:21:52|57950.
16:21:54|57950.01
16:21:55|57956.48
16:21:55|57956.48
16:21:56|57950.
16:21:57|57949.68
16:21:58|57946.83
16:21:59|57949.83
16:22:00|57946.83
16:22:01|57948.75
16:22:02|57948.75
16:22:03|57950.26
16:22:04|57950.27
16:22:05|57948.74
16:22:06|57948.74
16:22:07|57948.74
16:22:08|57948.74
16:22:09|57948.75
16:22:10|57948.75
16:22:11|57948.75
16:22:12|57948.74
16:22:13|57945.82
16:22:14|57945.84
16:22:15|57945.84
16:22:17|57945.84
16:22:17|57946.56
16:22:18|57946.54
16:22:19|57931.23
16:22:20|57930.17
16:22:21|57924.77
16:22:22|57924.73
16:22:23|57924.5
16:22:24|57920.
16:22:25|57915.46
16:22:26|57915.46
16:22:27|57915.47
16:22:28|57915.46
16:22:29|57915.47
16:22:30|57915.47
16:22:31|57915.45
16:22:32|57915.47
16:22:33|57917.91
16:22:35|57920.
16:22:36|57920.
16:22:36|57921.18
16:22:38|57921.18
16:22:39|57921.18
16:22:41|57935.92
16:22:41|57927.64
16:22:42|57914.36
16:22:43|57911.99
16:22:44|57911.99
16:22:45|57911.98
16:22:46|57911.99
16:22:47|57911.99
16:22:49|57914.59
16:22:50|57918.63
16:22:50|57918.63
16:22:51|57918.63
16:22:52|57914.66
16:22:53|57913.49
16:22:54|57915.04
16:22:56|57913.44
16:22:57|57913.42
16:22:58|57912.01
16:22:59|57914.92
16:23:00|57924.81
16:23:01|57924.81
16:23:03|57924.81
16:23:03|57952.75
16:23:04|57952.75
16:23:05|57952.75
16:23:06|57952.75
16:23:07|57945.59
16:23:08|57938.45
16:23:09|57945.58
16:23:10|57945.54
16:23:11|57945.54
16:23:13|57940.69
16:23:14|57940.69
16:23:15|57942.64
16:23:16|57942.63
16:23:17|57942.63
16:23:18|57940.7
16:23:19|57940.69
16:23:20|57940.7
16:23:21|57944.94
16:23:22|57951.64
16:23:23|57945.08
16:23:24|57945.07
16:23:25|57945.08
16:23:26|57945.07
16:23:27|57945.08
16:23:28|57945.07
16:23:29|57945.07
16:23:30|57942.17
16:23:31|57942.17
16:23:32|57942.13
16:23:33|57930.87
16:23:34|57930.87
16:23:35|57933.2
16:23:37|57933.2
16:23:38|57937.38
16:23:39|57947.52
16:23:41|57942.13
16:23:41|57945.01
16:23:42|57924.73
16:23:43|57929.39
16:23:44|57929.39
16:23:45|57926.09
16:23:46|57926.09
16:23:47|57926.09
16:23:48|57924.
16:23:49|57923.77
16:23:50|57904.
16:23:51|57904.01
16:23:52|57904.01
16:23:53|57901.3
16:23:54|57903.92
16:23:55|57901.29
16:23:56|57901.29
16:23:58|57901.3
16:23:58|57903.19
16:24:00|57903.19
16:24:01|57903.19
16:24:01|57903.92
16:24:02|57903.92
16:24:03|57903.92
16:24:05|57904.
16:24:06|57904.
16:24:07|57903.99
16:24:08|57903.99
16:24:09|57904.
16:24:10|57904.
16:24:11|57904.02
16:24:12|57909.1
16:24:13|57899.28
16:24:14|57899.6
16:24:15|57899.6
16:24:16|57900.
16:24:17|57900.
16:24:18|57900.
16:24:19|57900.
16:24:21|57899.99
16:24:21|57900.
16:24:22|57900.
16:24:24|57900.
16:24:25|57900.
16:24:26|57900.
16:24:27|57924.64
16:24:27|57917.58
16:24:28|57910.68
16:24:30|57903.75
16:24:30|57900.35
16:24:31|57900.34
16:24:33|57900.35
16:24:33|57900.35
16:24:34|57900.35
16:24:36|57900.34
16:24:37|57900.34
16:24:39|57918.06
16:24:39|57918.08
16:24:40|57918.08
16:24:41|57918.07
16:24:43|57902.
16:24:44|57893.74
16:24:45|57893.75
16:24:46|57892.47
16:24:47|57889.97
16:24:48|57889.97
16:24:49|57863.48
16:24:50|57840.01
16:24:51|57857.6
16:24:52|57876.94
16:24:53|57872.84
16:24:54|57872.84
16:24:55|57855.58
16:24:56|57855.66
16:24:57|57855.57
16:24:58|57840.13
16:24:59|57843.06
16:25:00|57855.15
16:25:01|57855.16
16:25:02|57855.16
16:25:03|57855.17
16:25:04|57876.95
16:25:05|57876.95
16:25:06|57876.95
16:25:07|57876.95
16:25:08|57876.95
16:25:09|57868.35
16:25:10|57868.34
16:25:11|57868.36
16:25:12|57868.36
16:25:13|57868.36
16:25:14|57868.35
16:25:15|57862.82
16:25:16|57868.36
16:25:17|57868.35
16:25:18|57862.81
16:25:19|57862.81
16:25:20|57867.13
16:25:21|57867.13
16:25:22|57867.14
16:25:23|57867.14
16:25:24|57867.13
16:25:25|57867.14
16:25:26|57867.14
16:25:27|57895.68
16:25:28|57896.17
16:25:29|57896.17
16:25:30|57896.18
16:25:31|57896.17
16:25:32|57896.18
16:25:33|57896.18
16:25:34|57896.18
16:25:35|57896.18
16:25:37|57896.18
16:25:38|57896.17
16:25:40|57897.7
16:25:40|57900.
16:25:42|57900.
16:25:43|57900.
16:25:44|57900.
16:25:46|57900.
16:25:46|57900.
16:25:47|57903.9
16:25:48|57903.91
16:25:50|57921.48
16:25:51|57924.38
16:25:51|57924.47
16:25:53|57924.34
16:25:54|57920.57
16:25:56|57916.55
16:25:56|57916.54
16:25:57|57916.54
16:25:58|57913.02
16:25:59|57916.63
16:26:00|57916.63
16:26:01|57916.63
16:26:02|57916.64
16:26:03|57916.63
16:26:04|57921.32
16:26:05|57920.68
16:26:06|57922.2
16:26:08|57911.74
16:26:09|57911.73
16:26:10|57911.69
16:26:11|57911.33
16:26:12|57911.34
16:26:13|57902.38
16:26:14|57896.2
16:26:15|57896.2
16:26:16|57897.73
16:26:17|57916.63
16:26:18|57900.91
16:26:19|57904.78
16:26:20|57904.78
16:26:21|57909.04
16:26:22|57909.04
16:26:23|57909.04
16:26:24|57903.79
16:26:25|57906.57
16:26:26|57906.57
16:26:27|57906.57
16:26:28|57906.56
16:26:29|57901.7
16:26:30|57910.11
16:26:31|57907.31
16:26:32|57908.59
16:26:33|57908.59
16:26:34|57908.6
16:26:35|57910.3
16:26:36|57908.59
16:26:37|57908.6
16:26:39|57908.59
16:26:40|57908.59
16:26:40|57908.6
16:26:42|57908.6
16:26:43|57908.59
16:26:43|57908.6
16:26:45|57906.58
16:26:46|57906.59
16:26:47|57906.58
16:26:48|57906.58
16:26:50|57906.58
16:26:50|57906.59
16:26:51|57906.59
16:26:52|57906.58
16:26:54|57906.16
16:26:54|57889.97
16:26:55|57885.72
16:26:56|57885.72
16:26:57|57885.72
16:26:59|57880.02
16:26:59|57881.2
16:27:00|57881.2
16:27:01|57881.2
16:27:02|57869.45
16:27:03|57869.45
16:27:04|57872.39
16:27:05|57872.39
16:27:06|57872.4
16:27:07|57860.
16:27:08|57860.01
16:27:09|57860.01
16:27:10|57860.01
16:27:11|57860.
16:27:12|57860.01
16:27:13|57844.84
16:27:15|57837.59
16:27:16|57837.24
16:27:17|57830.41
16:27:18|57838.41
16:27:19|57823.98
16:27:20|57821.72
16:27:21|57825.26
16:27:22|57831.66
16:27:23|57828.12
16:27:24|57824.73
16:27:25|57821.72
16:27:26|57819.05
16:27:28|57819.15
16:27:28|57816.02
16:27:29|57810.
16:27:30|57824.73
16:27:31|57831.66
16:27:32|57831.66
16:27:33|57838.45
16:27:34|57838.45
16:27:35|57838.45
16:27:36|57838.46
16:27:38|57838.46
16:27:39|57838.46
16:27:40|57838.46
16:27:42|57838.46
16:27:42|57838.46
16:27:44|57838.46
16:27:45|57848.31
16:27:47|57855.86
16:27:47|57855.86
16:27:48|57855.86
16:27:50|57855.87
16:27:50|57855.87
16:27:51|57855.82
16:27:53|57855.82
16:27:54|57855.82
16:27:55|57831.57
16:27:56|57837.99
16:27:57|57854.29
16:27:57|57851.39
16:27:59|57851.38
16:27:59|57851.38
16:28:01|57867.21
16:28:01|57881.6
16:28:03|57883.97
16:28:04|57883.97
16:28:05|57883.99
16:28:06|57883.99
16:28:06|57888.61
16:28:07|57887.51
16:28:08|57899.15
16:28:09|57899.15
16:28:11|57899.71
16:28:12|57899.71
16:28:13|57900.28
16:28:14|57900.28
16:28:15|57892.39
16:28:16|57896.36
16:28:17|57896.36
16:28:18|57896.36
16:28:19|57896.36
16:28:20|57896.36
16:28:21|57887.75
16:28:22|57878.59
16:28:23|57878.59
16:28:24|57878.58
16:28:25|57878.58
16:28:26|57878.58
16:28:27|57878.58
16:28:28|57878.58
16:28:29|57878.58
16:28:30|57867.23
16:28:31|57855.88
16:28:32|57855.88
16:28:33|57855.88
16:28:34|57855.88
16:28:35|57855.88
16:28:36|57855.88
16:28:37|57851.37
16:28:38|57844.47
16:28:40|57844.47
16:28:41|57844.47
16:28:43|57844.47
16:28:44|57844.44
16:28:45|57837.28
16:28:46|57837.28
16:28:47|57837.28
16:28:48|57843.55
16:28:49|57844.4
16:28:50|57844.41
16:28:51|57844.41
16:28:52|57844.41
16:28:53|57844.41
16:28:54|57844.4
16:28:55|57821.72
16:28:57|57826.
16:28:58|57826.
16:28:59|57825.99
16:29:00|57829.31
16:29:01|57844.46
16:29:02|57828.02
16:29:03|57827.03
16:29:03|57808.04
16:29:04|57813.42
16:29:06|57818.02
16:29:07|57818.
16:29:08|57817.99
16:29:09|57817.11
16:29:10|57822.39
16:29:11|57828.17
16:29:12|57835.91
16:29:13|57835.9
16:29:14|57835.9
16:29:15|57834.16
16:29:16|57834.2
16:29:17|57834.2
16:29:18|57834.11
16:29:19|57834.12
16:29:20|57834.12
16:29:21|57834.2
16:29:22|57834.2
16:29:23|57876.68
16:29:23|57884.
16:29:25|57889.62
16:29:25|57889.63
16:29:27|57889.62
16:29:28|57887.
16:29:28|57887.01
16:29:29|57887.01
16:29:31|57887.01
16:29:32|57887.01
16:29:33|57869.86
16:29:34|57869.86
16:29:34|57869.86
16:29:36|57869.87
16:29:37|57869.86
16:29:38|57862.48
16:29:39|57856.77
16:29:40|57861.59
16:29:41|57858.68
16:29:42|57858.68
16:29:44|57858.68
16:29:44|57858.67
16:29:45|57858.68
16:29:47|57858.68
16:29:48|57848.41
16:29:49|57850.16
16:29:50|57855.76
16:29:51|57842.35
16:29:52|57842.34
16:29:54|57837.92
16:29:54|57832.98
16:29:55|57832.98
16:29:57|57837.1
16:29:58|57837.1
16:29:59|57837.11
16:30:00|57837.11
16:30:01|57837.1
16:30:02|57837.11
16:30:03|57846.43
16:30:04|57849.82
16:30:05|57849.82
16:30:06|57855.81
16:30:07|57855.81
16:30:09|57850.37
16:30:09|57848.64
16:30:11|57837.35
16:30:11|57837.35
16:30:13|57837.39
16:30:14|57855.86
16:30:14|57855.78
16:30:16|57855.87
16:30:16|57840.64
16:30:18|57842.99
16:30:18|57842.99
16:30:20|57847.75
16:30:21|57865.43
16:30:22|57865.43
16:30:23|57867.22
16:30:24|57878.55
16:30:25|57872.75
16:30:26|57872.76
16:30:27|57872.75
16:30:28|57883.99
16:30:29|57883.99
16:30:30|57870.68
16:30:31|57870.69
16:30:32|57873.61
16:30:33|57873.61
16:30:34|57873.61
16:30:35|57873.61
16:30:36|57876.9
16:30:37|57876.89
16:30:38|57884.
16:30:39|57882.69
16:30:40|57878.4
16:30:42|57883.99
16:30:44|57883.99
16:30:45|57883.99
16:30:46|57872.77
16:30:46|57872.76
16:30:48|57872.77
16:30:48|57872.76
16:30:50|57872.76
16:30:50|57872.77
16:30:52|57885.62
16:30:53|57872.77
16:30:54|57885.71
16:30:54|57889.97
16:30:56|57887.62
16:30:57|57889.94
16:30:58|57889.95
16:30:59|57885.64
16:31:00|57875.76
16:31:00|57879.94
16:31:02|57884.82
16:31:02|57884.91
16:31:04|57884.91
16:31:05|57884.92
16:31:06|57900.68
16:31:07|57913.53
16:31:08|57919.49
16:31:09|57916.59
16:31:09|57916.58
16:31:10|57916.58
16:31:12|57913.53
16:31:13|57913.53
16:31:13|57913.52
16:31:15|57913.52
16:31:15|57913.53
16:31:16|57913.52
16:31:18|57913.53
16:31:18|57906.62
16:31:20|57904.4
16:31:21|57904.4
16:31:21|57907.94
16:31:22|57907.93
16:31:24|57907.93
16:31:25|57907.94
16:31:25|57907.94
16:31:27|57900.02
16:31:27|57901.7
16:31:28|57901.7
16:31:30|57901.7
16:31:30|57901.7
16:31:31|57901.7
16:31:33|57901.69
16:31:33|57901.7
16:31:34|57901.69
16:31:36|57901.69
16:31:36|57901.69
16:31:37|57900.19
16:31:38|57900.19
16:31:40|57900.72
16:31:40|57900.72
16:31:42|57900.71
16:31:43|57900.72
16:31:44|57884.
16:31:46|57882.75
16:31:47|57882.74
16:31:47|57882.74
16:31:49|57884.8
16:31:49|57900.2
16:31:50|57900.19
16:31:52|57900.19
16:31:53|57900.15
16:31:54|57900.15
16:31:55|57900.15
16:31:56|57900.15
16:31:57|57900.15
16:31:58|57897.13
16:31:59|57897.13
16:32:00|57897.13
16:32:01|57897.13
16:32:02|57897.13
16:32:03|57897.14
16:32:04|57897.14
16:32:05|57897.13
16:32:06|57897.14
16:32:07|57899.99
16:32:08|57902.33
16:32:10|57913.53
16:32:10|57913.53
16:32:12|57913.53
16:32:13|57913.53
16:32:13|57913.53
16:32:15|57913.53
16:32:16|57913.52
16:32:17|57913.52
16:32:18|57913.53
16:32:19|57913.53
16:32:20|57929.96
16:32:21|57930.24
16:32:22|57942.89
16:32:23|57944.03
16:32:24|57944.03
16:32:25|57944.03
16:32:26|57944.03
16:32:27|57948.32
16:32:28|57948.32
16:32:29|57948.32
16:32:30|57948.32
16:32:31|57941.7
16:32:32|57938.01
16:32:33|57930.42
16:32:34|57930.41
16:32:35|57933.8
16:32:36|57920.22
16:32:37|57916.38
16:32:38|57916.37
16:32:39|57916.34
16:32:40|57916.37
16:32:41|57916.37
16:32:42|57916.37
16:32:43|57916.84
16:32:45|57926.14
16:32:46|57926.14
16:32:47|57928.21
16:32:48|57935.76
16:32:49|57929.84
16:32:50|57929.95
16:32:51|57929.96
16:32:52|57929.96
16:32:53|57934.35
16:32:55|57934.34
16:32:56|57934.34
16:32:56|57934.35
16:32:57|57934.34
16:32:59|57934.35
16:33:00|57934.35
16:33:01|57934.35
16:33:02|57934.35
16:33:03|57934.35
16:33:04|57934.35
16:33:05|57937.89
16:33:06|57937.89
16:33:07|57937.9
16:33:08|57937.9
16:33:10|57938.32
16:33:10|57938.33
16:33:11|57938.33
16:33:13|57938.33
16:33:14|57938.32
16:33:15|57944.81
16:33:16|57944.81
16:33:17|57938.79
16:33:18|57938.79
16:33:19|57938.79
16:33:20|57941.97
16:33:21|57941.97
16:33:23|57941.94
16:33:23|57939.57
16:33:24|57939.57
16:33:25|57941.91
16:33:26|57941.91
16:33:27|57941.91
16:33:28|57941.91
16:33:29|57941.21
16:33:30|57941.44
16:33:31|57941.43
16:33:32|57941.44
16:33:33|57941.43
16:33:34|57941.43
16:33:35|57941.44
16:33:36|57941.44
16:33:37|57941.43
16:33:38|57941.43
16:33:39|57943.72
16:33:40|57943.86
16:33:41|57934.35
16:33:42|57926.4
16:33:43|57926.4
16:33:45|57929.37
16:33:45|57929.37
16:33:47|57929.37
16:33:48|57929.37
16:33:50|57929.37
16:33:51|57929.35
16:33:51|57929.36
16:33:52|57902.62
16:33:54|57890.09
16:33:54|57890.
16:33:56|57885.72
16:33:56|57884.01
16:33:58|57891.97
16:33:59|57891.97
16:33:59|57891.97
16:34:00|57891.97
16:34:02|57891.97
16:34:03|57891.97
16:34:04|57891.97
16:34:04|57905.31
16:34:06|57908.21
16:34:07|57908.21
16:34:07|57911.36
16:34:09|57912.73
16:34:09|57912.73
16:34:11|57912.73
16:34:11|57920.55
16:34:12|57920.55
16:34:14|57929.35
16:34:15|57934.51
16:34:15|57934.51
16:34:17|57934.51
16:34:18|57934.51
16:34:19|57934.5
16:34:19|57934.5
16:34:20|57934.51
16:34:22|57934.51
16:34:22|57934.5
16:34:24|57934.5
16:34:24|57934.51
16:34:26|57934.51
16:34:27|57934.51
16:34:28|57936.55
16:34:29|57927.34
16:34:29|57927.34
16:34:31|57927.91
16:34:32|57932.03
16:34:32|57932.03
16:34:34|57932.03
16:34:35|57933.73
16:34:35|57933.73
16:34:37|57933.73
16:34:38|57933.73
16:34:39|57933.73
16:34:40|57933.72
16:34:42|57932.23
16:34:42|57932.23
16:34:43|57932.23
16:34:44|57932.22
16:34:45|57932.22
16:34:47|57932.22
16:34:49|57912.88
16:34:50|57912.88
16:34:51|57912.73
16:34:53|57912.73
16:34:54|57912.74
16:34:55|57912.74
16:34:56|57912.74
16:34:57|57912.73
16:34:58|57933.72
16:34:59|57933.73
16:35:00|57933.73
16:35:01|57933.72
16:35:02|57933.68
16:35:04|57933.68
16:35:05|57933.68
16:35:05|57933.66
16:35:07|57933.66
16:35:08|57933.66
16:35:09|57933.67
16:35:09|57933.69
16:35:11|57933.69
16:35:12|57933.69
16:35:13|57933.69
16:35:14|57936.06
16:35:15|57936.06
16:35:16|57936.06
16:35:17|57937.52
16:35:18|57937.51
16:35:19|57937.52
16:35:20|57938.96
16:35:20|57938.96
16:35:22|57938.95
16:35:23|57938.95
16:35:24|57938.96
16:35:25|57938.95
16:35:26|57938.96
16:35:27|57938.96
16:35:28|57938.95
16:35:28|57938.96
16:35:30|57938.95
16:35:31|57938.95
16:35:32|57938.95
16:35:33|57938.96
16:35:34|57938.95
16:35:35|57938.95
16:35:36|57938.96
16:35:37|57948.31
16:35:38|57960.
16:35:39|57969.99
16:35:40|57965.83
16:35:41|57965.84
16:35:42|57965.84
16:35:43|57965.84
16:35:44|57965.84
16:35:45|58029.54
16:35:46|58031.75
16:35:48|58008.07
16:35:49|58016.18
16:35:50|58027.65
16:35:52|58038.27
16:35:54|58038.35
16:35:55|58004.66
16:35:56|58002.13
16:35:57|58022.74
16:35:58|58022.74
16:35:59|58022.74
16:36:00|58002.14
16:36:01|58002.14
16:36:02|58002.13
16:36:03|58002.12
16:36:04|58002.12
16:36:05|58002.13
16:36:06|58002.13
16:36:07|58002.13
16:36:09|58002.13
16:36:09|58002.36
16:36:10|58013.71
16:36:11|58007.82
16:36:12|58007.83
16:36:13|58013.72
16:36:15|57992.7
16:36:15|57997.71
16:36:17|57987.49
16:36:17|57990.39
16:36:18|57990.39
16:36:19|57995.21
16:36:21|57995.21
16:36:22|57995.2
16:36:23|57995.2
16:36:24|57998.19
16:36:25|58004.85
16:36:26|57998.2
16:36:27|57952.39
16:36:28|57950.84
16:36:29|57950.84
16:36:30|57950.83
16:36:31|57950.83
16:36:32|57950.82
16:36:33|57950.83
16:36:34|57950.84
16:36:35|57950.83
16:36:36|57950.83
16:36:37|57950.83
16:36:38|57950.83
16:36:39|57950.82
16:36:40|57950.83
16:36:41|57958.34
16:36:42|57958.34
16:36:43|57959.83
16:36:44|57958.33
16:36:45|57958.33
16:36:46|57965.11
16:36:47|57962.5
16:36:48|57959.84
16:36:50|57950.83
16:36:51|57960.4
16:36:53|57960.4
16:36:53|57960.41
16:36:54|57963.07
16:36:55|57963.08
16:36:56|57963.08
16:36:58|57964.58
16:36:59|57964.58
16:37:00|57964.58
16:37:01|57964.57
16:37:02|57964.57
16:37:03|57964.57
16:37:04|57964.57
16:37:05|57964.58
16:37:06|57964.58
16:37:07|57964.57
16:37:08|57964.58
16:37:09|57964.57
16:37:10|57964.58
16:37:11|57964.58
16:37:12|57967.84
16:37:13|57966.56
16:37:14|57966.56
16:37:16|57965.52
16:37:16|57965.52
16:37:17|57966.76
16:37:19|57966.76
16:37:19|57968.67
16:37:20|57968.67
16:37:21|57968.64
16:37:22|57968.66
16:37:23|57968.66
16:37:24|57966.56
16:37:25|57966.56
16:37:26|57966.56
16:37:27|57967.81
16:37:28|57967.81
16:37:29|57966.59
16:37:30|57966.59
16:37:31|57966.64
16:37:32|57966.65
16:37:33|57966.64
16:37:35|57966.64
16:37:36|57966.64
16:37:38|57966.65
16:37:38|57966.65
16:37:40|57950.01
16:37:40|57950.
16:37:42|57943.07
16:37:43|57937.36
16:37:44|57924.49
16:37:44|57929.43
16:37:45|57929.43
16:37:46|57929.43
16:37:48|57929.44
16:37:48|57931.6
16:37:50|57941.56
16:37:51|57943.4
16:37:53|57943.4
16:37:55|57943.4
16:37:56|57943.39
16:37:57|57943.39
16:37:58|57931.6
16:38:00|57934.5
16:38:00|57930.77
16:38:01|57930.78
16:38:03|57939.16
16:38:04|57939.75
16:38:04|57953.98
16:38:06|57965.58
16:38:06|57977.87
16:38:08|57989.12
16:38:09|57992.23
16:38:10|57999.98
16:38:11|57999.97
16:38:12|58002.11
16:38:12|58002.11
16:38:14|58002.11
16:38:14|58002.12
16:38:16|58008.26
16:38:17|58008.26
16:38:17|58007.48
16:38:18|58016.95
16:38:20|58025.
16:38:20|58025.
16:38:22|58019.43
16:38:22|58019.9
16:38:24|58019.9
16:38:24|58019.9
16:38:25|57964.19
16:38:27|57964.19
16:38:27|57964.19
16:38:29|57964.19
16:38:30|57964.18
16:38:31|57964.19
16:38:32|57964.2
16:38:33|57965.56
16:38:34|57965.56
16:38:36|57965.56
16:38:36|57965.56
16:38:37|57965.56
16:38:38|57965.56
16:38:39|57965.56
16:38:40|57965.56
16:38:41|57965.57
16:38:42|58005.65
16:38:43|58011.99
16:38:44|58008.56
16:38:45|57995.99
16:38:46|57995.99
16:38:47|57996.18
16:38:48|57998.67
16:38:50|58019.84
16:38:51|58011.84
16:38:53|58016.05
16:38:54|58016.04
16:38:55|58000.
16:38:57|58003.81
16:38:58|57995.98
16:38:59|57995.98
16:39:00|58005.17
16:39:02|58005.51
16:39:02|58005.51
16:39:03|58005.51
16:39:04|58005.51
16:39:05|58005.51
16:39:07|58017.
16:39:08|58017.
16:39:08|58037.99
16:39:10|58038.71
16:39:11|58038.71
16:39:13|58038.71
16:39:13|58040.94
16:39:14|58039.09
16:39:15|58040.45
16:39:16|58039.1
16:39:17|58019.67
16:39:18|58027.17
16:39:19|58029.94
16:39:20|58037.4
16:39:21|58037.47
16:39:23|58030.06
16:39:23|58022.89
16:39:25|58035.19
16:39:25|58040.27
16:39:26|58040.27
16:39:27|58022.89
16:39:28|58028.48
16:39:29|58028.45
16:39:30|58025.84
16:39:31|58029.25
16:39:32|58029.26
16:39:33|58029.25
16:39:34|58029.26
16:39:35|58029.26
16:39:36|58029.25
16:39:37|58023.01
16:39:38|58023.01
16:39:39|58022.9
16:39:40|58022.89
16:39:41|58022.89
16:39:42|58019.
16:39:43|58019.
16:39:44|58019.
16:39:45|58019.
16:39:46|58024.28
16:39:47|58019.93
16:39:48|58021.91
16:39:49|58021.91
16:39:51|58004.66
16:39:53|58003.51
16:39:53|58009.53
16:39:55|58009.27
16:39:56|58002.13
16:39:58|58002.14
16:39:59|58002.13
16:40:00|58002.14
16:40:01|58009.12
16:40:02|58000.
16:40:03|57981.22
16:40:04|57989.45
16:40:06|57982.19
16:40:07|57982.19
16:40:08|57986.5
16:40:09|57984.3
16:40:10|57984.29
16:40:11|57984.3
16:40:12|57984.3
16:40:13|57984.3
16:40:14|57984.3
16:40:15|57984.29
16:40:16|57984.3
16:40:17|57984.33
16:40:18|57984.3
16:40:19|57981.47
16:40:20|57981.47
16:40:21|57981.47
16:40:22|57982.27
16:40:23|57982.28
16:40:24|57994.27
16:40:25|57986.22
16:40:26|57986.22
16:40:27|57986.22
16:40:28|57986.22
16:40:29|57986.22
16:40:30|57986.22
16:40:31|57986.22
16:40:32|57986.22
16:40:33|57986.22
16:40:34|57986.22
16:40:35|57986.22
16:40:36|57986.22
16:40:37|57986.23
16:40:38|57986.23
16:40:39|57986.23
16:40:40|57986.23
16:40:41|57998.33
16:40:42|58002.14
16:40:43|58004.04
16:40:44|58004.05
16:40:45|58004.05
16:40:46|58004.04
16:40:47|58004.04
16:40:48|58000.01
16:40:49|58000.01
16:40:50|58000.01
16:40:51|58000.
16:40:52|57997.5
16:40:54|57997.51
16:40:55|57997.51
16:40:56|57997.53
16:40:57|57997.53
16:40:58|57999.
16:40:59|57999.
16:41:00|57999.
16:41:01|57997.51
16:41:02|57997.5
16:41:03|57997.5
16:41:04|57997.51
16:41:05|57997.5
16:41:07|57997.5
16:41:08|57997.5
16:41:09|57997.5
16:41:10|57997.5
16:41:11|57995.64
16:41:12|57995.64
16:41:13|57995.65
16:41:14|57995.64
16:41:15|57995.65
16:41:16|57995.65
16:41:17|57995.64
16:41:18|57995.65
16:41:19|57995.65
16:41:20|57995.65
16:41:21|57995.65
16:41:22|57995.64
16:41:23|57995.65
16:41:23|57995.65
16:41:25|57995.64
16:41:26|57995.64
16:41:26|57995.65
16:41:28|57995.65
16:41:28|57975.11
16:41:30|57970.18
16:41:30|57965.21
16:41:32|57965.07
16:41:33|57985.36
16:41:33|57985.36
16:41:34|57985.37
16:41:36|57985.37
16:41:37|57985.36
16:41:38|57985.37
16:41:39|57995.03
16:41:40|58017.14
16:41:41|58020.01
16:41:42|58028.42
16:41:43|58046.97
16:41:43|58050.
16:41:45|58051.98
16:41:46|58054.5
16:41:47|58024.41
16:41:48|58040.22
16:41:49|58047.59
16:41:50|58057.98
16:41:50|58058.84
16:41:51|58058.85
16:41:54|58055.61
16:41:55|58052.19
16:41:56|58052.18
16:41:58|58058.92
16:41:59|58052.23
16:42:00|58052.23
16:42:01|58052.23
16:42:02|58052.23
16:42:03|58049.27
16:42:05|58042.53
16:42:06|58042.58
16:42:06|58042.58
16:42:08|58042.58
16:42:08|58042.58
16:42:10|58045.49
16:42:11|58045.48
16:42:12|58045.49
16:42:13|58045.48
16:42:13|58045.49
16:42:14|58047.55
16:42:16|58052.16
16:42:17|58052.17
16:42:18|58053.62
16:42:18|58052.16
16:42:19|58045.61
16:42:20|58045.61
16:42:22|58037.8
16:42:23|58045.6
16:42:24|58045.6
16:42:24|58045.61
16:42:26|58045.61
16:42:27|58045.7
16:42:28|58059.94
16:42:28|58059.94
16:42:30|58059.94
16:42:31|58056.73
16:42:32|58056.73
16:42:33|58056.73
16:42:33|58056.74
16:42:35|58056.73
16:42:36|58052.17
16:42:37|58052.17
16:42:38|58052.13
16:42:39|58044.66
16:42:40|58047.48
16:42:40|58047.78
16:42:41|58053.22
16:42:42|58053.21
16:42:44|58053.2
16:42:45|58040.08
16:42:46|58040.08
16:42:47|58040.08
16:42:48|58040.08
16:42:48|58046.11
16:42:50|58046.11
16:42:50|58048.45
16:42:52|58048.45
16:42:53|58048.45
16:42:54|58029.7
16:42:56|58026.04
16:42:58|58022.38
16:42:59|58027.27
16:43:00|58027.27
16:43:01|58026.36
16:43:02|58026.36
16:43:04|58018.11
16:43:04|58020.54
16:43:06|58020.54
16:43:08|58020.53
16:43:09|58020.54
16:43:10|58022.02
16:43:11|58023.48
16:43:12|58027.27
16:43:12|58040.46
16:43:14|58040.46
16:43:14|58040.46
16:43:15|58040.46
16:43:17|58040.46
16:43:18|58041.8
16:43:19|58041.8
16:43:20|58041.79
16:43:21|58041.79
16:43:22|58041.8
16:43:23|58029.63
16:43:24|58029.63
16:43:25|58029.63
16:43:25|58033.55
16:43:27|58033.56
16:43:27|58033.56
16:43:29|58033.56
16:43:29|58033.55
16:43:30|58027.28
16:43:32|58030.65
16:43:33|58027.31
16:43:34|58030.59
16:43:34|58030.6
16:43:35|58030.6
16:43:36|58030.6
16:43:37|58030.02
16:43:38|58030.02
16:43:40|58030.59
16:43:41|58030.56
16:43:41|58028.05
16:43:43|58028.05
16:43:43|58028.05
16:43:45|58028.05
16:43:46|58027.27
16:43:46|58020.01
16:43:47|58022.76
16:43:49|58029.67
16:43:49|58029.67
16:43:51|58029.67
16:43:52|58029.67
16:43:52|58028.05
16:43:53|58025.13
16:43:56|58025.14
16:43:57|58025.13
16:43:59|58025.14
16:44:00|58025.13
16:44:00|58025.11
16:44:02|58025.11
16:44:03|58025.12
16:44:04|58025.12
16:44:05|58025.12
16:44:06|58025.12
16:44:07|58025.12
16:44:08|58025.11
16:44:09|58025.11
16:44:10|58025.12
16:44:11|58013.01
16:44:12|58013.01
16:44:13|58013.01
16:44:14|58013.01
16:44:15|58013.01
16:44:16|58007.09
16:44:17|58010.01
16:44:18|58007.08
16:44:19|58007.07
16:44:20|58009.97
16:44:21|58007.08
16:44:22|58007.08
16:44:23|58007.08
16:44:24|58012.69
16:44:25|58015.59
16:44:26|58011.57
16:44:27|58004.66
16:44:28|58004.66
16:44:29|58004.66
16:44:30|58004.67
16:44:31|57988.01
16:44:32|57986.23
16:44:33|57980.01
16:44:34|57980.
16:44:35|57980.01
16:44:36|57980.01
16:44:37|57980.01
16:44:38|57980.01
16:44:39|57975.1
16:44:40|57975.11
16:44:41|57975.11
16:44:42|57975.11
16:44:43|57975.11
16:44:44|57975.11
16:44:45|57975.11
16:44:46|57966.87
16:44:47|57966.87
16:44:48|57975.07
16:44:49|57975.37
16:44:50|57975.38
16:44:51|58020.02
16:44:52|58028.31
16:44:53|58037.6
16:44:54|58014.12
16:44:55|58018.16
16:44:56|58011.4
16:44:58|58014.45
16:45:00|58013.15
16:45:00|58013.15
16:45:02|58033.85
16:45:03|58033.85
16:45:04|58033.86
16:45:04|58033.86
16:45:05|58033.85
16:45:08|58020.62
16:45:08|58004.62
16:45:09|58003.14
16:45:10|58005.47
16:45:11|58012.45
16:45:12|58009.05
16:45:13|58009.06
16:45:14|58009.06
16:45:15|58009.06
16:45:16|58028.04
16:45:17|58028.05
16:45:18|58028.04
16:45:19|58028.04
16:45:20|58031.23
16:45:21|58031.22
16:45:22|58031.23
16:45:23|58023.86
16:45:25|58023.86
16:45:26|58023.87
16:45:27|58023.86
16:45:27|58023.87
16:45:29|58023.87
16:45:29|58026.61
16:45:31|58028.62
16:45:31|58029.6
16:45:33|58029.6
16:45:33|58047.22
16:45:35|58047.22
16:45:35|58047.22
16:45:37|58047.22
16:45:37|58047.22
16:45:38|58044.13
16:45:40|58029.56
16:45:40|58029.56
16:45:41|58023.87
16:45:43|58035.18
16:45:43|58031.89
16:45:44|58031.89
16:45:45|58049.98
16:45:46|58049.09
16:45:48|58049.1
16:45:48|58051.4
16:45:49|58047.6
16:45:51|58041.21
16:45:51|58037.64
16:45:52|58037.65
16:45:53|57994.59
16:45:54|57975.1
16:45:55|57976.14
16:45:57|57976.14
16:45:59|57979.5
16:46:00|57982.73
16:46:01|57982.73
16:46:02|57982.73
16:46:04|57975.11
16:46:04|57977.05
16:46:05|57993.73
16:46:06|57996.63
16:46:07|57998.16
16:46:09|57998.17
16:46:09|57993.
16:46:10|57993.
16:46:12|57993.
16:46:12|57993.
16:46:13|57992.99
16:46:14|57993.
16:46:15|57993.
16:46:16|57993.
16:46:18|57993.
16:46:18|57993.
16:46:19|57993.
16:46:20|57992.99
16:46:21|57992.99
16:46:22|58001.04
16:46:23|58011.4
16:46:25|58001.09
16:46:25|58011.4
16:46:26|58011.4
16:46:27|58011.4
16:46:29|58003.97
16:46:30|58004.01
16:46:31|58000.
16:46:32|57988.29
16:46:33|57990.89
16:46:34|57990.77
16:46:35|57990.77
16:46:36|57990.32
16:46:38|57990.31
16:46:39|57975.1
16:46:39|57975.11
16:46:41|57975.11
16:46:41|57975.11
16:46:43|57975.11
16:46:43|57975.11
16:46:45|57966.87
16:46:46|57957.6
16:46:46|57952.56
16:46:47|57952.56
16:46:49|57952.56
16:46:50|57941.51
16:46:50|57935.35
16:46:51|57928.37
16:46:52|57928.36
16:46:53|57925.77
16:46:54|57939.15
16:46:55|57939.15
16:46:57|57936.3
16:46:58|57936.07
16:46:59|57936.3
16:47:00|57936.29
16:47:02|57964.98
16:47:03|57960.38
16:47:04|57950.93
16:47:05|57950.93
16:47:06|57946.15
16:47:07|57946.14
16:47:09|57946.14
16:47:09|57946.15
16:47:11|57957.93
16:47:12|57959.92
16:47:13|57959.91
16:47:14|57959.91
16:47:15|57965.71
16:47:16|57964.99
16:47:17|57964.98
16:47:18|57962.83
16:47:19|57962.83
16:47:20|57975.1
16:47:21|57977.52
16:47:22|57977.52
16:47:23|57977.51
16:47:24|57977.51
16:47:25|57977.52
16:47:26|57978.54
16:47:27|57978.55
16:47:28|57978.54
16:47:29|57978.55
16:47:30|57978.55
16:47:31|57977.51
16:47:32|57966.93
16:47:33|57966.93
16:47:34|57966.92
16:47:35|57942.22
16:47:37|57942.22
16:47:38|57942.22
16:47:39|57942.21
16:47:40|57942.22
16:47:41|57942.21
16:47:42|57942.21
16:47:43|57932.01
16:47:44|57940.9
16:47:44|57940.9
16:47:46|57940.9
16:47:47|57951.28
16:47:47|57951.28
16:47:48|57949.04
16:47:50|57942.22
16:47:51|57949.04
16:47:51|57949.04
16:47:53|57949.04
16:47:53|57949.04
16:47:55|57958.23
16:47:55|57968.89
16:47:57|57962.38
16:47:58|57955.03
16:48:00|57956.01
16:48:01|57956.01
16:48:02|57956.01
16:48:03|57956.01
16:48:05|57957.52
16:48:06|57957.52
16:48:07|57957.52
16:48:08|57957.52
16:48:09|57957.51
16:48:09|57957.52
16:48:10|57957.52
16:48:12|57957.52
16:48:13|57957.52
16:48:14|57956.03
16:48:15|57956.03
16:48:15|57956.02
16:48:17|57956.02
16:48:18|57956.01
16:48:19|57956.
16:48:20|57950.02
16:48:21|57950.
16:48:22|57950.
16:48:23|57955.99
16:48:24|57955.99
16:48:25|57956.
16:48:26|57956.
16:48:26|57956.
16:48:27|57952.18
16:48:28|57952.18
16:48:29|57949.07
16:48:30|57951.4
16:48:31|57951.4
16:48:32|57951.4
16:48:34|57951.4
16:48:34|57951.65
16:48:35|57951.65
16:48:37|57951.65
16:48:38|57951.65
16:48:38|57950.4
16:48:40|57950.39
16:48:41|57950.4
16:48:41|57951.63
16:48:42|57951.63
16:48:43|57951.63
16:48:44|57951.62
16:48:45|57951.63
16:48:47|57951.62
16:48:48|57951.63
16:48:48|57951.62
16:48:50|57951.62
16:48:51|57951.62
16:48:51|57951.62
16:48:52|57951.63
16:48:53|57951.63
16:48:55|57956.
16:48:55|57935.49
16:48:56|57935.5
16:48:57|57935.49
16:48:59|57935.95
16:49:00|57935.95
16:49:01|57937.19
16:49:02|57937.18
16:49:03|57937.19
16:49:05|57937.19
16:49:06|57937.14
16:49:07|57940.9
16:49:08|57952.97
16:49:09|57952.97
16:49:10|57952.98
16:49:12|57952.98
16:49:12|57952.98
16:49:13|57952.98
16:49:14|57952.98
16:49:15|57952.98
16:49:16|57952.98
16:49:17|57952.98
16:49:18|57952.98
16:49:19|57952.98
16:49:20|57952.97
16:49:21|57952.97
16:49:22|57952.97
16:49:23|57952.98
16:49:24|57956.
16:49:25|57956.
16:49:26|57956.
16:49:27|57956.
16:49:28|57918.37
16:49:29|57913.54
16:49:30|57913.54
16:49:31|57942.42
16:49:32|57948.71
16:49:33|57948.71
16:49:34|57948.71
16:49:35|57919.43
16:49:36|57925.59
16:49:37|57925.6
16:49:38|57925.6
16:49:39|57925.55
16:49:40|57919.51
16:49:41|57919.51
16:49:42|57919.5
16:49:43|57927.
16:49:44|57923.45
16:49:45|57923.3
16:49:46|57923.3
16:49:47|57923.31
16:49:48|57923.31
16:49:49|57923.31
16:49:50|57923.31
16:49:51|57923.31
16:49:52|57923.3
16:49:53|57923.31
16:49:54|57922.9
16:49:55|57922.9
16:49:56|57914.98
16:49:57|57914.98
16:49:58|57914.52
16:49:59|57922.43
16:50:01|57916.01
16:50:03|57916.01
16:50:04|57922.87
16:50:05|57924.8
16:50:06|57935.48
16:50:07|57940.16
16:50:08|57940.84
16:50:09|57940.84
16:50:10|57940.61
16:50:12|57940.6
16:50:12|57939.05
16:50:15|57940.57
16:50:16|57940.57
16:50:16|57958.23
16:50:17|57958.23
16:50:18|57958.22
16:50:19|57958.22
16:50:20|57958.23
16:50:21|57958.23
16:50:23|57958.22
16:50:23|57958.23
16:50:24|57958.22
16:50:25|57958.22
16:51:26|58000.01
16:51:27|58000.01
16:51:28|58000.02
16:51:29|58000.02
16:51:30|58000.01
16:51:31|58000.09
16:51:32|58000.11
16:51:33|58000.1
16:51:34|58000.11
16:51:35|58000.11
16:51:36|58000.11
16:51:37|58000.11
16:51:38|58000.11
16:51:39|58000.56
16:51:40|58000.56
16:51:41|58000.55
16:51:42|58000.55
16:51:43|58000.56
16:51:44|58007.41
16:51:46|58012.14
16:51:47|58008.99
16:51:47|58007.38
16:51:49|58007.38
16:51:49|58007.39
16:51:51|58024.82
16:51:52|58028.78
16:51:54|58028.76
16:51:54|58028.75
16:51:55|58028.75
16:51:56|58028.75
16:51:57|58028.75
16:51:58|58028.75
16:51:59|58028.75
16:52:00|58028.75
16:52:01|58028.75
16:52:03|58028.75
16:52:05|58028.76
16:52:06|58028.75
16:52:07|58028.75
16:52:08|58031.59
16:52:09|58021.82
16:52:10|58021.83
16:52:11|58021.82
16:52:12|58020.34
16:52:13|58031.14
16:52:14|58033.46
16:52:15|58033.46
16:52:16|58033.46
16:52:17|58033.46
16:52:18|58020.33
16:52:19|58020.33
16:52:20|58030.32
16:52:21|58030.32
16:52:22|58033.68
16:52:23|58033.4
16:52:24|58032.45
16:52:25|58035.16
16:52:26|58042.47
16:52:27|58059.45
16:52:28|58053.62
16:52:29|58053.62
16:52:30|58053.62
16:52:31|58048.45
16:52:32|58056.39
16:52:33|58059.92
16:52:34|58059.93
16:52:35|58065.08
16:52:36|58065.9
16:52:37|58067.35
16:52:38|58067.33
16:52:39|58067.86
16:52:40|58048.47
16:52:41|58049.24
16:52:42|58059.22
16:52:43|58058.77
16:52:44|58058.77
16:52:45|58058.78
16:52:46|58058.78
16:52:47|58058.55
16:52:48|58058.55
16:52:49|58058.78
16:52:50|58063.05
16:52:51|58063.05
16:52:52|58064.38
16:52:53|58098.66
16:52:54|58093.38
16:52:55|58098.66
16:52:56|58094.08
16:52:57|58098.42
16:52:58|58098.41
16:52:59|58098.42
16:53:00|58079.83
16:53:01|58074.39
16:53:02|58098.77
16:53:03|58098.77
16:53:05|58098.42
16:53:07|58098.42
16:53:07|58106.24
16:53:08|58103.47
16:53:09|58113.06
16:53:10|58113.07
16:53:11|58113.07
16:53:12|58113.07
16:53:13|58113.07
16:53:14|58113.62
16:53:15|58113.09
16:53:17|58113.09
16:53:18|58113.06
16:53:19|58113.07
16:53:20|58113.07
16:53:21|58113.06
16:53:22|58113.07
16:53:23|58113.07
16:53:24|58113.07
16:53:25|58113.07
16:53:26|58113.07
16:53:27|58113.53
16:53:27|58120.72
16:53:29|58123.92
16:53:30|58123.92
16:53:31|58124.74
16:53:32|58125.
16:53:33|58125.
16:53:34|58132.88
16:53:35|58132.88
16:53:36|58132.1
16:53:37|58134.58
16:53:38|58136.05
16:53:39|58139.88
16:53:40|58139.88
16:53:41|58136.09
16:53:42|58136.09
16:53:43|58113.62
16:53:44|58123.09
16:53:45|58123.06
16:53:45|58136.09
16:53:47|58123.05
16:53:48|58123.06
16:53:49|58123.06
16:53:50|58123.06
16:53:51|58123.06
16:53:51|58123.07
16:53:53|58123.07
16:53:54|58129.52
16:53:55|58126.51
16:53:56|58123.51
16:53:57|58123.51
16:53:58|58123.52
16:53:59|58123.51
16:54:00|58123.51
16:54:01|58123.51
16:54:02|58113.93
16:54:03|58113.93
16:54:04|58116.23
16:54:06|58116.23
16:54:07|58116.23
16:54:09|58116.23
16:54:10|58116.23
16:54:11|58116.22
16:54:11|58116.22
16:54:13|58116.22
16:54:14|58116.3
16:54:15|58117.47
16:54:16|58119.23
16:54:17|58119.23
16:54:18|58119.23
16:54:19|58119.23
16:54:20|58121.07
16:54:21|58121.07
16:54:22|58121.07
16:54:23|58121.07
16:54:24|58121.06
16:54:25|58122.56
16:54:26|58122.57
16:54:27|58122.57
16:54:29|58122.57
16:54:29|58122.57
16:54:30|58123.05
16:54:31|58123.06
16:54:32|58123.06
16:54:33|58132.37
16:54:34|58132.37
16:54:35|58132.37
16:54:36|58123.6
16:54:37|58123.6
16:54:38|58123.6
16:54:39|58123.59
16:54:40|58123.61
16:54:41|58123.62
16:54:43|58123.62
16:54:44|58123.63
16:54:45|58123.62
16:54:46|58127.08
16:54:47|58129.2
16:54:48|58129.21
16:54:49|58129.21
16:54:50|58129.21
16:54:51|58146.27
16:54:52|58168.19
16:54:53|58168.2
16:54:54|58165.87
16:54:55|58165.87
16:54:56|58168.2
16:54:57|58169.99
16:54:58|58179.93
16:54:59|58180.09
16:55:00|58165.92
16:55:02|58150.66
16:55:03|58150.66
16:55:04|58150.75
16:55:05|58155.57
16:55:07|58150.75
16:55:08|58154.11
16:55:09|58164.87
16:55:11|58161.68
16:55:11|58161.95
16:55:12|58167.89
16:55:15|58169.99
16:55:15|58175.
16:55:17|58175.
16:55:18|58175.
16:55:19|58180.08
16:55:20|58182.1
16:55:21|58182.1
16:55:22|58188.35
16:55:24|58188.35
16:55:24|58188.34
16:55:25|58186.88
16:55:27|58186.88
16:55:27|58186.89
16:55:28|58186.89
16:55:30|58186.89
16:55:30|58188.35
16:55:31|58188.35
16:55:32|58197.09
16:55:33|58194.5
16:55:34|58199.97
16:55:35|58199.96
16:55:36|58199.99
16:55:37|58199.99
16:55:38|58199.98
16:55:39|58199.99
16:55:40|58199.99
16:55:41|58199.99
16:55:42|58199.99
16:55:43|58199.98
16:55:44|58199.99
16:55:45|58199.99
16:55:46|58199.99
16:55:47|58199.99
16:55:48|58199.99
16:55:49|58200.
16:55:50|58208.08
16:55:51|58208.07
16:55:52|58208.07
16:55:53|58206.5
16:55:54|58203.56
16:55:55|58202.94
16:55:56|58202.94
16:55:57|58202.94
16:55:58|58202.94
16:55:59|58202.93
16:56:00|58202.93
16:56:01|58202.94
16:56:02|58205.86
16:56:03|58205.85
16:56:05|58205.86
16:56:06|58210.7
16:56:08|58228.41
16:56:08|58241.09
16:56:10|58251.77
16:56:11|58232.04
16:56:12|58225.61
16:56:13|58233.37
16:56:14|58225.6
16:56:16|58225.6
16:56:16|58225.69
16:56:18|58225.61
16:56:19|58225.61
16:56:20|58225.61
16:56:21|58225.6
16:56:22|58225.6
16:56:23|58225.6
16:56:23|58225.6
16:56:25|58225.6
16:56:26|58201.22
16:56:27|58186.9
16:56:28|58199.33
16:56:29|58187.05
16:56:29|58197.92
16:56:31|58200.19
16:56:32|58200.19
16:56:33|58223.88
16:56:33|58239.74
16:56:34|58242.66
16:56:36|58227.66
16:56:37|58227.67
16:56:39|58227.67
16:56:39|58234.98
16:56:40|58238.75
16:56:41|58242.4
16:56:42|58242.41
16:56:43|58242.41
16:56:44|58234.99
16:56:45|58235.22
16:56:46|58234.98
16:56:47|58234.97
16:56:48|58234.97
16:56:49|58227.66
16:56:50|58242.82
16:56:51|58242.82
16:56:52|58227.78
16:56:53|58227.78
16:56:54|58227.78
16:56:55|58246.77
16:56:56|58253.81
16:56:57|58253.81
16:56:58|58253.81
16:56:59|58253.81
16:57:00|58242.83
16:57:01|58242.83
16:57:02|58231.78
16:57:03|58240.78
16:57:04|58242.81
16:57:05|58253.39
16:57:06|58253.38
16:57:08|58247.02
16:57:10|58222.01
16:57:10|58245.42
16:57:12|58253.7
16:57:12|58274.26
16:57:14|58263.94
16:57:14|58263.89
16:57:15|58219.45
16:57:16|58205.18
16:57:17|58219.36
16:57:19|58235.11
16:57:20|58253.33
16:57:21|58251.23
16:57:22|58249.1
16:57:23|58256.13
16:57:24|58255.62
16:57:25|58251.21
16:57:26|58255.42
16:57:27|58255.63
16:57:28|58262.26
16:57:29|58275.51
16:57:30|58253.63
16:57:31|58251.24
16:57:32|58253.33
16:57:33|58252.35
16:57:34|58253.16
16:57:35|58261.51
16:57:36|58264.74
16:57:37|58264.73
16:57:38|58264.71
16:57:39|58279.39
16:57:40|58275.47
16:57:41|58275.47
16:57:42|58275.47
16:57:43|58277.72
16:57:44|58275.47
16:57:45|58277.69
16:57:46|58277.68
16:57:47|58277.7
16:57:48|58277.7
16:57:49|58278.25
16:57:50|58286.2
16:57:51|58289.97
16:57:52|58289.72
16:57:53|58289.71
16:57:54|58289.7
16:57:55|58269.58
16:57:56|58279.16
16:57:57|58277.34
16:57:58|58279.05
16:57:59|58279.05
16:58:00|58279.04
16:58:01|58281.97
16:58:02|58289.99
16:58:03|58282.45
16:58:05|58287.78
16:58:07|58285.44
16:58:07|58289.98
16:58:09|58286.63
16:58:10|58286.63
16:58:11|58271.71
16:58:12|58265.37
16:58:13|58256.82
16:58:14|58251.23
16:58:15|58250.
16:58:16|58242.07
16:58:17|58238.37
16:58:18|58241.27
16:58:19|58256.08
16:58:21|58264.9
16:58:22|58252.79
16:58:22|58252.79
16:58:24|58252.79
16:58:25|58242.79
16:58:26|58249.17
16:58:26|58255.58
16:58:28|58245.71
16:58:29|58261.01
16:58:29|58261.
16:58:31|58256.62
16:58:32|58253.67
16:58:33|58240.83
16:58:33|58243.75
16:58:35|58242.53
16:58:36|58240.01
16:58:37|58249.93
16:58:38|58249.89
16:58:39|58243.19
16:58:40|58240.02
16:58:41|58240.02
16:58:42|58234.29
16:58:43|58227.28
16:58:44|58234.25
16:58:45|58235.57
16:58:46|58235.56
16:58:47|58235.57
16:58:48|58235.56
16:58:50|58238.12
16:58:51|58244.88
16:58:52|58235.58
16:58:53|58242.74
16:58:54|58245.8
16:58:54|58247.3
16:58:56|58247.29
16:58:57|58247.3
16:58:58|58247.29
16:58:58|58247.29
16:59:00|58247.26
16:59:00|58246.2
16:59:02|58246.2
16:59:03|58246.21
16:59:04|58247.27
16:59:05|58246.21
16:59:06|58246.21
16:59:07|58246.2
16:59:08|58246.2
16:59:09|58242.53
16:59:11|58242.52
16:59:11|58241.76
16:59:12|58241.76
16:59:13|58247.28
16:59:15|58247.27
16:59:16|58224.34
16:59:18|58228.19
16:59:19|58227.63
16:59:20|58227.63
16:59:21|58226.77
16:59:22|58225.05
16:59:23|58227.63
16:59:24|58232.96
16:59:25|58212.76
16:59:26|58218.72
16:59:27|58212.58
16:59:28|58200.01
16:59:29|58210.85
16:59:30|58210.81
16:59:31|58208.86
16:59:32|58208.86
16:59:33|58208.87
16:59:34|58210.75
16:59:35|58210.76
16:59:36|58211.31
16:59:37|58211.32
16:59:38|58211.32
16:59:39|58211.31
16:59:40|58208.88
16:59:41|58208.92
16:59:42|58208.92
16:59:43|58208.92
16:59:44|58213.04
16:59:45|58209.82
16:59:46|58209.81
16:59:47|58211.29
16:59:48|58213.03
16:59:49|58218.97
16:59:50|58216.54
16:59:51|58216.54
16:59:52|58216.56
16:59:53|58216.57
16:59:54|58231.83
16:59:55|58212.14
16:59:56|58230.52
16:59:57|58224.05
16:59:58|58215.61
16:59:59|58213.42
17:00:00|58218.15
17:00:01|58231.84
17:00:02|58222.35
17:00:03|58226.46
17:00:04|58236.73
17:00:05|58235.53
17:00:06|58235.52
17:00:07|58231.86
17:00:08|58231.86
17:00:09|58233.57
17:00:11|58216.55
17:00:13|58216.58
17:00:14|58200.06
17:00:15|58203.
17:00:16|58210.91
17:00:18|58215.25
17:00:19|58226.04
17:00:20|58221.38
17:00:21|58216.54
17:00:22|58216.86
17:00:23|58218.44
17:00:24|58217.33
17:00:25|58229.53
17:00:26|58234.09
17:00:27|58248.72
17:00:28|58267.12
17:00:29|58267.13
17:00:30|58267.12
17:00:31|58267.12
17:00:32|58269.03
17:00:33|58277.89
17:00:34|58267.13
17:00:35|58288.58
17:00:36|58279.63
17:00:37|58284.73
17:00:38|58281.56
17:00:39|58281.7
17:00:40|58284.26
17:00:41|58284.57
17:00:42|58283.47
17:00:43|58283.46
17:00:44|58283.46
17:00:45|58243.98
17:00:46|58233.92
17:00:47|58247.3
17:00:48|58224.19
17:00:49|58227.27
17:00:50|58226.08
17:00:51|58230.4
17:00:52|58230.41
17:00:53|58230.4
17:00:54|58230.36
17:00:55|58222.69
17:00:56|58231.89
17:00:57|58241.17
17:00:58|58232.46
17:00:59|58227.5
17:01:00|58229.51
17:01:01|58229.52
17:01:02|58229.45
17:01:03|58248.75
17:01:04|58242.75
17:01:05|58237.94
17:01:06|58237.94
17:01:07|58233.69
17:01:08|58233.65
17:01:09|58233.73
17:01:10|58233.73
17:01:11|58233.72
17:01:13|58255.35
17:01:14|58255.35
17:01:15|58255.35
17:01:16|58255.34
17:01:17|58255.34
17:01:18|58255.35
17:01:19|58255.35
17:01:20|58255.34
17:01:22|58249.99
17:01:23|58255.35
17:01:23|58255.34
17:01:24|58247.11
17:01:25|58252.77
17:01:27|58255.35
17:01:28|58255.34
17:01:29|58255.35
17:01:30|58255.35
17:01:31|58255.35
17:01:32|58262.8
17:01:33|58270.17
17:01:33|58282.86
17:01:34|58282.83
17:01:37|58282.8
17:01:37|58282.8
17:01:38|58276.12
17:01:39|58276.12
17:01:40|58276.13
17:01:41|58276.13
17:01:42|58276.13
17:01:44|58284.58
17:01:44|58278.69
17:01:45|58289.99
17:01:46|58289.15
17:01:48|58289.14
17:01:49|58289.14
17:01:49|58290.
17:01:50|58294.92
17:01:51|58292.76
17:01:52|58290.
17:01:53|58283.08
17:01:54|58283.1
17:01:55|58283.1
17:01:56|58283.1
17:01:57|58276.14
17:01:58|58280.29
17:01:59|58280.29
17:02:00|58283.43
17:02:01|58283.43
17:02:02|58290.
17:02:03|58294.08
17:02:05|58296.42
17:02:05|58296.42
17:02:06|58296.42
17:02:07|58296.42
17:02:08|58290.37
17:02:09|58294.59
17:02:10|58291.73
17:02:11|58291.78
17:02:13|58291.78
17:02:14|58297.61
17:02:16|58295.75
17:02:17|58298.16
17:02:19|58299.99
17:02:19|58294.6
17:02:21|58299.94
17:02:21|58299.94
17:02:22|58300.
17:02:24|58299.99
17:02:25|58305.61
17:02:26|58306.12
17:02:27|58298.21
17:02:27|58298.2
17:02:29|58298.21
17:02:30|58298.21
17:02:30|58297.28
17:02:32|58306.11
17:02:32|58306.11
17:02:34|58303.68
17:02:35|58303.69
17:02:36|58300.01
17:02:37|58300.01
17:02:38|58300.01
17:02:39|58303.07
17:02:40|58300.
17:02:40|58296.14
17:02:42|58296.14
17:02:43|58295.07
17:02:43|58295.06
17:02:45|58295.06
17:02:46|58295.06
17:02:46|58295.07
17:02:47|58295.07
17:02:49|58299.36
17:02:50|58299.36
17:02:51|58300.
17:02:51|58300.
17:02:53|58309.99
17:02:53|58318.71
17:02:55|58326.94
17:02:56|58315.47
17:02:57|58302.92
17:02:57|58295.07
17:02:58|58291.73
17:03:00|58291.74
17:03:00|58300.
17:03:01|58302.95
17:03:02|58300.03
17:03:03|58300.03
17:03:05|58308.72
17:03:07|58308.89
17:03:07|58292.85
17:03:08|58290.01
17:03:09|58290.04
17:03:10|58303.35
17:03:11|58308.89
17:03:12|58298.62
17:03:14|58301.23
17:03:16|58293.92
17:03:17|58291.
17:03:18|58276.94
17:03:18|58269.84
17:03:20|58291.
17:03:21|58291.
17:03:22|58267.93
17:03:23|58264.96
17:03:24|58274.57
17:03:25|58268.1
17:03:26|58271.01
17:03:27|58267.69
17:03:28|58260.77
17:03:29|58258.
17:03:30|58258.
17:03:31|58247.8
17:03:32|58247.13
17:03:33|58247.11
17:03:35|58247.11
17:03:36|58250.95
17:03:37|58250.99
17:03:38|58252.83
17:03:39|58255.16
17:03:40|58253.15
17:03:41|58253.15
17:03:42|58253.15
17:03:43|58234.18
17:03:43|58217.64
17:03:45|58244.53
17:03:46|58263.29
17:03:47|58259.24
17:03:47|58255.75
17:03:48|58247.53
17:03:49|58241.31
17:03:50|58244.59
17:03:51|58247.52
17:03:52|58251.54
17:03:53|58259.81
17:03:54|58259.8
17:03:55|58259.81
17:03:56|58259.8
17:03:59|58281.24
17:03:59|58294.14
17:04:00|58289.46
17:04:01|58282.66
17:04:02|58279.72
17:04:03|58279.73
17:04:04|58279.72
17:04:05|58270.68
17:04:06|58269.11
17:04:07|58270.68
17:04:08|58278.38
17:04:09|58278.38
17:04:10|58278.39
17:04:11|58278.39
17:04:12|58282.65
17:04:13|58290.97
17:04:15|58286.86
17:04:17|58270.69
17:04:18|58275.97
17:04:20|58279.72
17:04:21|58269.11
17:04:22|58279.38
17:04:23|58279.38
17:04:24|58278.64
17:04:25|58276.54
17:04:26|58276.54
17:04:28|58295.57
17:04:29|58299.99
17:04:30|58298.15
17:04:30|58296.03
17:04:32|58296.04
17:04:33|58292.69
17:04:34|58292.7
17:04:35|58292.7
17:04:36|58297.85
17:04:37|58297.85
17:04:38|58297.86
17:04:38|58295.07
17:04:40|58279.39
17:04:42|58293.72
17:04:42|58294.88
17:04:44|58294.88
17:04:44|58294.89
17:04:45|58294.88
17:04:46|58293.74
17:04:47|58293.73
17:04:48|58293.73
17:04:50|58293.73
17:04:51|58291.
17:04:52|58284.41
17:04:53|58279.46
17:04:54|58277.65
17:04:55|58269.71
17:04:56|58269.71
17:04:57|58271.45
17:04:58|58278.65
17:04:59|58279.36
17:05:00|58279.86
17:05:01|58279.86
17:05:03|58295.95
17:05:03|58296.02
17:05:04|58291.01
17:05:05|58280.03
17:05:06|58275.27
17:05:07|58284.4
17:05:08|58284.41
17:05:09|58284.4
17:05:10|58283.04
17:05:11|58283.04
17:05:12|58283.04
17:05:13|58283.04
17:05:14|58279.9
17:05:15|58274.
17:05:17|58274.01
17:05:18|58274.01
17:05:20|58274.
17:05:21|58270.01
17:05:22|58274.
17:05:23|58274.
17:05:24|58260.01
17:05:25|58242.26
17:05:26|58245.17
17:05:27|58245.18
17:05:28|58245.18
17:05:28|58241.29
17:05:30|58241.29
17:05:31|58241.29
17:05:33|58241.29
17:05:34|58243.87
17:05:35|58262.57
17:05:36|58262.57
17:05:38|58264.57
17:05:38|58256.97
17:05:39|58256.75
17:05:40|58256.79
17:05:41|58258.24
17:05:42|58256.79
17:05:43|58258.24
17:05:44|58256.74
17:05:45|58256.74
17:05:46|58252.18
17:05:47|58256.73
17:05:49|58278.25
17:05:49|58292.08
17:05:50|58292.08
17:05:51|58287.61
17:05:52|58287.6
17:05:53|58287.6
17:05:54|58288.65
17:05:55|58288.65
17:05:56|58283.11
17:05:57|58275.56
17:05:58|58278.69
17:05:59|58278.69
17:06:00|58287.44
17:06:01|58281.47
17:06:02|58284.43
17:06:03|58284.43
17:06:04|58273.78
17:06:05|58269.33
17:06:06|58272.14
17:06:07|58272.15
17:06:08|58272.15
17:06:09|58280.99
17:06:10|58284.43
17:06:11|58284.43
17:06:12|58284.42
17:06:13|58284.43
17:06:14|58284.43
17:06:15|58284.42
17:06:17|58284.39
17:06:19|58284.35
17:06:20|58280.08
17:06:21|58274.29
17:06:22|58280.41
17:06:24|58280.41
17:06:25|58280.45
17:06:25|58280.46
17:06:26|58280.45
17:06:28|58280.46
17:06:29|58280.45
17:06:30|58281.
17:06:31|58281.
17:06:32|58281.
17:06:33|58281.
17:06:34|58281.
17:06:35|58280.99
17:06:36|58280.99
17:06:37|58280.99
17:06:38|58281.
17:06:39|58280.99
17:06:40|58280.99
17:06:41|58280.99
17:06:42|58281.
17:06:43|58281.
17:06:44|58284.34
17:06:45|58284.43
17:06:46|58284.43
17:06:47|58287.99
17:06:48|58287.35
17:06:49|58287.34
17:06:50|58287.34
17:06:51|58287.35
17:06:52|58287.59
17:06:53|58287.99
17:06:54|58287.42
17:06:55|58287.42
17:06:56|58287.99
17:06:57|58287.98
17:06:59|58287.98
17:06:59|58287.34
17:07:01|58281.85
17:07:02|58281.85
17:07:03|58281.85
17:07:04|58281.85
17:07:05|58281.84
17:07:06|58281.84
17:07:07|58283.56
17:07:08|58283.31
17:07:08|58283.32
17:07:10|58306.12
17:07:11|58306.12
17:07:11|58306.12
17:07:13|58304.62
17:07:14|58281.
17:07:15|58281.
17:07:16|58281.
17:07:16|58281.
17:07:18|58286.44
17:07:20|58288.56
17:07:21|58288.57
17:07:22|58288.56
17:07:23|58288.57
17:07:24|58290.06
17:07:25|58290.06
17:07:25|58302.31
17:07:26|58306.95
17:07:28|58302.31
17:07:29|58302.32
17:07:30|58290.07
17:07:31|58290.07
17:07:32|58290.07
17:07:33|58290.07
17:07:34|58272.81
17:07:35|58260.
17:07:35|58252.
17:07:37|58252.
17:07:38|58253.47
17:07:39|58252.
17:07:40|58252.
17:07:41|58252.
17:07:42|58252.
17:07:42|58252.
17:07:43|58250.86
17:07:45|58240.01
17:07:45|58234.85
17:07:47|58237.09
17:07:48|58237.09
17:07:50|58229.09
17:07:50|58228.89
17:07:51|58240.
17:07:52|58240.
17:07:53|58233.67
17:07:54|58228.4
17:07:55|58228.39
17:07:56|58228.39
17:07:57|58228.39
17:07:58|58233.7
17:07:59|58233.7
17:08:00|58233.7
17:08:01|58233.7
17:08:02|58233.69
17:08:03|58233.69
17:08:04|58233.7
17:08:05|58239.99
17:08:06|58262.64
17:08:07|58249.45
17:08:08|58245.12
17:08:09|58245.11
17:08:10|58250.85
17:08:11|58253.34
17:08:12|58250.96
17:08:13|58250.96
17:08:14|58250.96
17:08:15|58250.96
17:08:17|58250.88
17:08:17|58247.95
17:08:19|58247.67
17:08:21|58247.78
17:08:22|58249.25
17:08:23|58250.88
17:08:25|58250.88
17:08:26|58240.02
17:08:27|58240.
17:08:27|58229.1
17:08:29|58229.1
17:08:30|58230.41
17:08:31|58231.31
17:08:32|58233.53
17:08:33|58233.53
17:08:34|58229.15
17:08:35|58229.15
17:08:36|58229.15
17:08:37|58229.15
17:08:38|58229.1
17:08:39|58228.4
17:08:40|58215.1
17:08:41|58213.51
17:08:42|58217.22
17:08:42|58213.49
17:08:44|58213.49
17:08:45|58213.49
17:08:46|58213.44
17:08:47|58206.75
17:08:48|58193.97
17:08:49|58190.58
17:08:50|58184.
17:08:51|58184.
17:08:52|58180.99
17:08:53|58176.83
17:08:54|58176.84
17:08:55|58176.84
17:08:55|58170.97
17:08:57|58170.28
17:08:58|58170.27
17:08:59|58170.31
17:09:00|58193.57
17:09:01|58189.12
17:09:02|58189.12
17:09:03|58184.87
17:09:04|58184.96
17:09:04|58193.28
17:09:06|58192.87
17:09:07|58197.17
17:09:08|58195.75
17:09:09|58192.9
17:09:10|58192.9
17:09:10|58192.9
17:09:11|58192.9
17:09:13|58192.9
17:09:14|58192.9
17:09:15|58192.9
17:09:15|58195.76
17:09:17|58197.91
17:09:18|58216.58
17:09:18|58216.58
17:09:21|58216.58
17:09:22|58216.58
17:09:22|58224.84
17:09:24|58224.88
17:09:25|58224.88
17:09:26|58224.89
17:09:27|58224.89
17:09:28|58224.89
17:09:29|58224.88
17:09:30|58229.15
17:09:32|58241.29
17:09:33|58247.8
17:09:34|58248.89
17:09:35|58248.88
17:09:36|58234.84
17:09:36|58229.39
17:09:38|58224.89
17:09:38|58224.89
17:09:40|58224.89
17:09:41|58254.58
17:09:42|58259.19
17:09:43|58259.19
17:09:44|58259.19
17:09:45|58263.47
17:09:46|58262.41
17:09:47|58262.41
17:09:47|58258.92
17:09:49|58258.91
17:09:49|58252.54
17:09:50|58238.8
17:09:51|58235.91
17:09:53|58235.92
17:09:53|58251.43
17:09:55|58251.43
17:09:55|58240.13
17:09:56|58240.12
17:09:58|58232.01
17:09:59|58232.01
17:09:59|58231.97
17:10:00|58228.68
17:10:01|58250.44
17:10:03|58242.98
17:10:04|58232.59
17:10:05|58232.59
17:10:06|58234.12
17:10:07|58233.03
17:10:07|58240.87
17:10:09|58243.75
17:10:09|58243.75
17:10:11|58233.1
17:10:12|58243.51
17:10:13|58243.51
17:10:13|58240.92
17:10:15|58242.43
17:10:16|58242.43
17:10:17|58242.43
17:10:18|58242.43
17:10:18|58242.43
17:10:20|58243.75
17:10:22|58243.76
17:10:23|58250.56
17:10:24|58247.53
17:10:25|58244.09
17:10:26|58244.09
17:10:28|58243.76
17:10:28|58243.76
17:10:29|58243.76
17:10:30|58244.99
17:10:31|58244.99
17:10:32|58244.99
17:10:33|58248.21
17:10:34|58248.2
17:10:35|58248.21
17:10:36|58248.21
17:10:37|58248.21
17:10:38|58248.2
17:10:39|58248.2
17:10:40|58248.2
17:10:41|58241.2
17:10:42|58247.77
17:10:43|58244.87
17:10:44|58247.78
17:10:46|58247.79
17:10:47|58248.2
17:10:47|58248.2
17:10:48|58248.2
17:10:49|58250.87
17:10:50|58250.88
17:10:51|58250.88
17:10:52|58250.87
17:10:53|58250.9
17:10:54|58252.05
17:10:55|58252.05
17:10:56|58252.04
17:10:57|58252.05
17:10:58|58252.
17:10:59|58252.
17:11:00|58248.21
17:11:01|58248.21
17:11:02|58248.21
17:11:04|58248.2
17:11:05|58248.2
17:11:06|58241.2
17:11:07|58231.97
17:11:08|58220.83
17:11:09|58220.83
17:11:11|58220.01
17:11:11|58218.11
17:11:12|58218.11
17:11:13|58218.12
17:11:14|58218.12
17:11:15|58218.12
17:11:16|58218.11
17:11:17|58218.11
17:11:18|58218.12
17:11:19|58218.11
17:11:20|58218.12
17:11:22|58218.95
17:11:23|58218.95
17:11:24|58218.95
17:11:25|58224.85
17:11:26|58224.87
17:11:27|58224.88
17:11:28|58228.17
17:11:29|58224.91
17:11:30|58226.58
17:11:32|58228.1
17:11:33|58228.1
17:11:34|58236.48
17:11:35|58252.05
17:11:36|58254.55
17:11:37|58254.56
17:11:38|58254.56
17:11:39|58254.55
17:11:40|58254.55
17:11:41|58254.55
17:11:42|58254.56
17:11:44|58254.56
17:11:45|58254.55
17:11:46|58254.55
17:11:47|58254.55
17:11:48|58254.55
17:11:49|58254.55
17:11:50|58254.55
17:11:51|58254.56
17:11:52|58254.55
17:11:53|58265.59
17:11:53|58267.64
17:11:54|58267.65
17:11:56|58267.65
17:11:56|58267.65
17:11:57|58268.82
17:11:59|58268.81
17:11:59|58268.81
17:12:00|58268.82
17:12:02|58269.03
17:12:03|58269.39
17:12:04|58269.02
17:12:05|58281.74
17:12:06|58295.55
17:12:07|58300.64
17:12:08|58300.63
17:12:09|58299.82
17:12:10|58302.67
17:12:11|58305.6
17:12:12|58305.6
17:12:13|58302.69
17:12:14|58306.12
17:12:15|58306.73
17:12:16|58306.
17:12:17|58302.73
17:12:18|58302.72
17:12:19|58302.72
17:12:20|58302.73
17:12:21|58302.72
17:12:22|58302.72
17:12:23|58302.75
17:12:24|58308.55
17:12:26|58313.7
17:12:27|58313.69
17:12:28|58314.39
17:12:29|58314.39
17:12:31|58314.62
17:12:32|58319.14
17:12:33|58319.2
17:12:34|58321.19
17:12:35|58324.38
17:12:35|58324.39
17:12:37|58307.1
17:12:38|58302.97
17:12:39|58304.62
17:12:40|58307.11
17:12:41|58306.58
17:12:42|58306.58
17:12:43|58306.57
17:12:44|58316.38
17:12:45|58319.46
17:12:46|58317.06
17:12:47|58317.07
17:12:48|58317.06
17:12:49|58314.11
17:12:51|58314.12
17:12:51|58313.35
17:12:53|58320.95
17:12:54|58317.39
17:12:54|58321.64
17:12:56|58321.62
17:12:57|58319.54
17:12:58|58319.53
17:12:59|58319.54
17:13:00|58319.53
17:13:01|58319.53
17:13:03|58319.53
17:13:03|58319.57
17:13:04|58319.57
17:13:05|58319.56
17:13:07|58319.56
17:13:07|58323.43
17:13:09|58323.43
17:13:09|58325.
17:13:11|58331.02
17:13:11|58332.26
17:13:12|58332.99
17:13:13|58326.95
17:13:15|58326.94
17:13:15|58327.58
17:13:17|58329.11
17:13:18|58335.
17:13:18|58334.99
17:13:19|58334.99
17:13:20|58334.99
17:13:22|58334.99
17:13:22|58350.64
17:13:24|58335.93
17:13:25|58337.11
17:13:26|58340.
17:13:28|58339.98
17:13:29|58339.98
17:13:29|58339.98
17:13:30|58339.98
17:13:31|58339.98
17:13:32|58339.98
17:13:34|58339.98
17:13:35|58349.26
17:13:36|58348.56
17:13:37|58344.04
17:13:38|58345.4
17:13:39|58339.97
17:13:40|58336.63
17:13:41|58340.53
17:13:42|58335.72
17:13:43|58335.73
17:13:44|58335.73
17:13:45|58344.97
17:13:46|58344.97
17:13:47|58340.57
17:13:48|58335.73
17:13:49|58337.09
17:13:50|58344.97
17:13:51|58340.58
17:13:52|58340.32
17:13:53|58340.31
17:13:54|58340.31
17:13:55|58340.31
17:13:56|58340.32
17:13:57|58340.31
17:13:58|58340.31
17:13:59|58340.31
17:14:00|58340.32
17:14:02|58335.71
17:14:03|58339.75
17:14:04|58339.74
17:14:04|58335.72
17:14:06|58335.72
17:14:06|58335.72
17:14:08|58335.72
17:14:09|58339.51
17:14:10|58334.59
17:14:11|58338.01
17:14:12|58338.01
17:14:13|58334.6
17:14:14|58331.86
17:14:15|58343.02
17:14:16|58343.02
17:14:17|58335.71
17:14:18|58335.71
17:14:20|58335.76
17:14:20|58335.75
17:14:21|58344.97
17:14:22|58346.66
17:14:24|58346.69
17:14:24|58335.94
17:14:26|58327.93
17:14:26|58334.57
17:14:28|58329.5
17:14:29|58321.63
17:14:30|58320.
17:14:31|58320.
17:14:32|58319.16
17:14:34|58325.51
17:14:35|58325.52
17:14:35|58325.48
17:14:37|58325.47
17:14:38|58325.48
17:14:39|58325.47
17:14:39|58312.28
17:14:41|58300.74
17:14:41|58300.74
17:14:43|58300.75
17:14:43|58300.75
17:14:44|58300.74
17:14:45|58300.74
17:14:46|58300.
17:14:48|58300.
17:14:49|58292.75
17:14:50|58288.62
17:14:51|58287.17
17:14:51|58287.16
17:14:53|58284.01
17:14:53|58280.77
17:14:55|58277.01
17:14:56|58277.01
17:14:57|58277.
17:14:57|58276.97
17:14:59|58284.01
17:14:59|58292.57
17:15:01|58300.74
17:15:01|58300.73
17:15:02|58300.74
17:15:04|58300.74
17:15:04|58300.71
17:15:05|58300.71
17:15:06|58296.55
17:15:08|58299.75
17:15:08|58299.76
17:15:10|58299.76
17:15:10|58299.76
17:15:12|58300.12
17:15:12|58300.74
17:15:13|58300.74
17:15:14|58300.74
17:15:16|58300.74
17:15:17|58300.74
17:15:17|58300.74
17:15:18|58300.74
17:15:19|58300.74
17:15:21|58300.74
17:15:21|58321.17
17:15:23|58329.99
17:15:23|58330.
17:15:24|58329.99
17:15:26|58330.
17:15:27|58329.99
17:15:28|58329.99
17:15:30|58326.78
17:15:31|58328.35
17:15:32|58328.35
17:15:33|58328.36
17:15:34|58328.35
17:15:34|58328.35
17:15:36|58328.35
17:15:37|58328.35
17:15:38|58328.35
17:15:40|58328.36
17:15:40|58328.36
17:15:41|58328.4
17:15:42|58330.33
17:15:43|58330.34
17:15:44|58330.33
17:15:45|58326.56
17:15:46|58312.27
17:15:47|58314.73
17:15:48|58314.72
17:15:49|58314.72
17:15:50|58314.73
17:15:51|58314.73
17:15:52|58314.73
17:15:53|58317.65
17:15:54|58317.65
17:15:55|58314.72
17:15:56|58326.4
17:15:57|58330.34
17:15:58|58326.41
17:15:59|58334.04
17:16:00|58332.8
17:16:01|58318.36
17:16:02|58318.36
17:16:03|58324.41
17:16:04|58318.25
17:16:05|58318.25
17:16:06|58318.24
17:16:07|58318.25
17:16:08|58318.24
17:16:09|58318.24
17:16:10|58317.2
17:16:11|58300.01
17:16:12|58300.
17:16:14|58291.22
17:16:15|58290.38
17:16:16|58290.38
17:16:17|58290.35
17:16:18|58282.91
17:16:19|58282.92
17:16:20|58282.92
17:16:21|58282.93
17:16:22|58282.93
17:16:23|58278.42
17:16:24|58270.
17:16:25|58269.04
17:16:26|58277.38
17:16:28|58277.43
17:16:29|58281.9
17:16:31|58290.07
17:16:32|58290.06
17:16:33|58290.07
17:16:34|58290.07
17:16:35|58290.07
17:16:37|58291.
17:16:37|58291.
17:16:39|58291.
17:16:40|58287.73
17:16:41|58287.73
17:16:42|58287.73
17:16:43|58287.83
17:16:44|58289.6
17:16:45|58287.83
17:16:46|58288.11
17:16:46|58288.11
17:16:48|58288.11
17:16:49|58285.17
17:16:49|58285.17
17:16:51|58285.17
17:16:52|58278.8
17:16:53|58278.8
17:16:54|58280.18
17:16:55|58280.18
17:16:56|58285.
17:16:58|58285.01
17:16:58|58285.01
17:16:59|58285.
17:17:00|58289.31
17:17:01|58289.61
17:17:02|58293.54
17:17:04|58293.55
17:17:04|58291.2
17:17:05|58291.2
17:17:06|58291.2
17:17:07|58291.2
17:17:08|58278.78
17:17:09|58273.48
17:17:10|58269.03
17:17:11|58266.93
17:17:12|58266.87
17:17:13|58262.13
17:17:14|58262.13
17:17:15|58262.13
17:17:16|58258.64
17:17:17|58245.22
17:17:18|58240.64
17:17:19|58243.54
17:17:20|58242.52
17:17:21|58242.52
17:17:22|58242.52
17:17:23|58258.63
17:17:24|58264.79
17:17:25|58264.76
17:17:26|58262.14
17:17:28|58261.14
17:17:29|58269.03
17:17:31|58278.8
17:17:32|58278.79
17:17:33|58284.68
17:17:34|58284.68
17:17:35|58278.79
17:17:36|58272.91
17:17:37|58275.11
17:17:38|58272.91
17:17:39|58275.11
17:17:40|58267.18
17:17:41|58263.3
17:17:42|58266.81
17:17:43|58261.6
17:17:44|58259.89
17:17:45|58259.89
17:17:46|58268.58
17:17:47|58268.58
17:17:48|58267.14
17:17:49|58285.15
17:17:50|58264.19
17:17:51|58264.19
17:17:52|58268.57
17:17:53|58268.57
17:17:54|58268.57
17:17:55|58273.27
17:17:56|58273.27
17:17:57|58273.27
17:17:58|58276.9
17:17:59|58276.9
17:18:00|58276.9
17:18:02|58276.9
17:18:02|58276.9
17:18:03|58276.9
17:18:04|58277.79
17:18:05|58277.79
17:18:07|58278.29
17:18:07|58300.
17:18:08|58305.69
17:18:09|58312.27
17:18:10|58317.56
17:18:11|58317.6
17:18:12|58320.35
17:18:13|58320.36
17:18:14|58320.35
17:18:15|58320.35
17:18:16|58320.35
17:18:17|58320.35
17:18:18|58319.99
17:18:19|58319.99
17:18:20|58319.99
17:18:21|58320.
17:18:22|58320.
17:18:23|58319.27
17:18:24|58319.27
17:18:25|58319.27
17:18:26|58312.38
17:18:27|58312.38
17:18:29|58315.31
17:18:31|58304.79
17:18:31|58309.22
17:18:33|58312.17
17:18:35|58312.17
17:18:36|58312.17
17:18:37|58312.17
17:18:38|58312.17
17:18:39|58308.31
17:18:40|58312.15
17:18:42|58312.15
17:18:42|58309.27
17:18:43|58303.83
17:18:44|58298.37
17:18:45|58293.55
17:18:46|58282.17
17:18:47|58278.15
17:18:48|58277.79
17:18:49|58274.77
17:18:51|58275.66
17:18:52|58280.76
17:18:54|58278.26
17:18:55|58278.27
17:18:56|58285.34
17:18:57|58285.34
17:18:58|58285.34
17:18:58|58285.34
17:18:59|58285.33
17:19:00|58290.07
17:19:01|58307.08
17:19:03|58301.62
17:19:03|58287.78
17:19:05|58281.2
17:19:06|58286.94
17:19:07|58286.94
17:19:08|58283.68
17:19:09|58281.19
17:19:10|58278.5
17:19:10|58271.5
17:19:11|58270.
17:19:13|58274.93
17:19:13|58274.93
17:19:14|58283.08
17:19:15|58283.08
17:19:16|58283.08
17:19:17|58283.08
17:19:18|58283.08
17:19:19|58283.08
17:19:20|58283.08
17:19:21|58283.09
17:19:23|58285.29
17:19:23|58285.28
17:19:24|58278.02
17:19:25|58276.13
17:19:26|58273.21
17:19:27|58281.15
17:19:28|58280.67
17:19:31|58276.75
17:19:32|58279.96
17:19:33|58276.79
17:19:34|58276.79
17:19:35|58274.33
17:19:36|58278.73
17:19:37|58283.83
17:19:38|58278.89
17:19:39|58278.89
17:19:40|58278.89
17:19:41|58278.88
17:19:42|58279.22
17:19:43|58278.88
17:19:44|58275.97
17:19:45|58275.97
17:19:46|58279.4
17:19:47|58279.4
17:19:48|58279.41
17:19:49|58279.41
17:19:50|58279.41
17:19:51|58276.19
17:19:52|58270.8
17:19:53|58273.04
17:19:54|58276.18
17:19:56|58279.11
17:19:58|58250.5
17:19:58|58257.16
17:19:59|58247.51
17:20:01|58247.51
17:20:01|58237.35
17:20:03|58240.
17:20:03|58240.
17:20:04|58234.15
17:20:05|58223.77
17:20:06|58218.11
17:20:07|58214.29
17:20:08|58208.99
17:20:09|58206.27
17:20:10|58208.93
17:20:11|58209.92
17:20:12|58209.91
17:20:14|58209.91
17:20:15|58191.7
17:20:16|58181.3
17:20:17|58181.3
17:20:18|58175.01
17:20:19|58197.7
17:20:20|58191.62
17:20:21|58197.67
17:20:22|58197.68
17:20:23|58205.39
17:20:24|58205.4
17:20:25|58197.67
17:20:26|58197.69
17:20:27|58197.7
17:20:28|58197.7
17:20:29|58197.7
17:20:30|58197.69
17:20:32|58197.7
17:20:33|58197.7
17:20:34|58197.69
17:20:35|58197.69
17:20:36|58197.69
17:20:37|58197.7
17:20:38|58197.76
17:20:39|58197.77
17:20:40|58198.83
17:20:41|58201.19
17:20:42|58210.22
17:20:43|58210.17
17:20:44|58206.43
17:20:45|58206.47
17:20:46|58234.17
17:20:47|58238.61
17:20:48|58238.61
17:20:49|58238.61
17:20:50|58232.28
17:20:51|58228.87
17:20:52|58228.83
17:20:53|58228.05
17:20:54|58226.83
17:20:55|58226.83
17:20:56|58226.85
17:20:57|58221.34
17:20:58|58223.92
17:20:59|58223.92
17:21:00|58223.92
17:21:01|58223.92
17:21:02|58223.92
17:21:03|58223.92
17:21:04|58223.93
17:21:05|58223.92
17:21:06|58223.91
17:21:08|58223.91
17:21:08|58220.97
17:21:09|58220.97
17:21:10|58220.97
17:21:11|58220.97
17:21:12|58220.97
17:21:13|58220.96
17:21:14|58220.96
17:21:16|58220.97
17:21:16|58220.97
17:21:17|58220.96
17:21:18|58220.96
17:21:20|58217.98
17:21:21|58217.99
17:21:21|58217.98
17:21:22|58217.98
17:21:24|58217.99
17:21:24|58220.88
17:21:25|58220.89
17:21:26|58217.95
17:21:27|58217.95
17:21:28|58217.95
17:21:29|58200.
17:21:30|58199.98
17:21:32|58192.59
17:21:33|58188.15
17:21:34|58178.04
17:21:36|58173.22
17:21:37|58170.31
17:21:37|58170.14
17:21:38|58182.28
17:21:40|58182.28
17:21:40|58191.93
17:21:42|58200.
17:21:42|58212.75
17:21:44|58208.84
17:21:46|58217.62
17:21:46|58217.62
17:21:47|58217.62
17:21:48|58215.92
17:21:49|58192.83
17:21:51|58194.34
17:21:52|58194.34
17:21:52|58191.55
17:21:53|58192.23
17:21:54|58192.23
17:21:56|58183.88
17:21:57|58182.97
17:21:57|58182.97
17:21:59|58183.13
17:21:59|58191.59
17:22:00|58189.
17:22:02|58191.6
17:22:03|58199.
17:22:03|58207.09
17:22:04|58205.37
17:22:05|58208.83
17:22:07|58208.82
17:22:08|58208.83
17:22:08|58208.82
17:22:10|58205.36
17:22:11|58197.66
17:22:12|58197.66
17:22:12|58197.66
17:22:13|58187.85
17:22:14|58190.77
17:22:15|58188.69
17:22:16|58190.21
17:22:17|58185.79
17:22:19|58186.31
17:22:19|58186.63
17:22:20|58187.19
17:22:21|58201.33
17:22:22|58201.33
17:22:23|58191.35
17:22:25|58192.04
17:22:25|58192.04
17:22:27|58192.04
17:22:28|58187.51
17:22:28|58186.62
17:22:29|58186.62
17:22:30|58188.82
17:22:32|58199.86
17:22:33|58195.14
17:22:35|58195.14
17:22:36|58207.58
17:22:38|58215.67
17:22:39|58215.66
17:22:40|58213.63
17:22:41|58213.62
17:22:41|58208.57
17:22:43|58196.1
17:22:44|58199.28
17:22:45|58202.19
17:22:45|58202.19
17:22:47|58216.12
17:22:48|58220.
17:22:49|58207.19
17:22:49|58207.19
17:22:51|58207.2
17:22:51|58207.19
17:22:53|58202.2
17:22:54|58202.2
17:22:55|58202.19
17:22:56|58199.23
17:22:56|58193.
17:22:57|58195.91
17:22:59|58203.96
17:23:00|58203.96
17:23:01|58203.96
17:23:02|58223.92
17:23:03|58221.98
17:23:04|58230.
17:23:05|58230.
17:23:06|58229.99
17:23:07|58230.
17:23:08|58230.
17:23:09|58229.98
17:23:10|58229.98
17:23:11|58224.53
17:23:12|58224.53
17:23:13|58224.52
17:23:14|58214.06
17:23:15|58207.31
17:23:16|58207.32
17:23:17|58208.9
17:23:18|58208.9
17:23:19|58203.96
17:23:20|58203.97
17:23:21|58203.97
17:23:22|58203.97
17:23:23|58203.97
17:23:24|58205.42
17:23:25|58200.
17:23:26|58198.52
17:23:27|58198.52
17:23:28|58198.52
17:23:29|58197.08
17:23:30|58196.29
17:23:31|58193.96
17:23:32|58193.
17:23:33|58186.32
17:23:35|58170.36
17:23:36|58170.3
17:23:37|58147.05
17:23:38|58127.15
17:23:39|58147.36
17:23:40|58141.91
17:23:41|58127.16
17:23:42|58132.15
17:23:43|58126.07
17:23:44|58146.81
17:23:45|58155.43
17:23:47|58147.58
17:23:47|58143.91
17:23:48|58140.99
17:23:49|58140.99
17:23:50|58141.
17:23:51|58135.24
17:23:52|58146.8
17:23:53|58140.84
17:23:54|58141.07
17:23:55|58141.07
17:23:56|58143.9
17:23:57|58155.39
17:23:58|58164.47
17:23:59|58159.85
17:24:00|58159.91
17:24:01|58170.02
17:24:02|58175.59
17:24:03|58172.84
17:24:04|58159.92
17:24:05|58159.9
17:24:06|58149.38
17:24:07|58149.38
17:24:08|58167.78
17:24:10|58167.79
17:24:10|58146.53
17:24:11|58154.65
17:24:12|58154.65
17:24:14|58159.32
17:24:14|58159.31
17:24:15|58159.32
17:24:16|58159.32
17:24:17|58159.32
17:24:18|58193.95
17:24:19|58210.86
17:24:20|58204.05
17:24:22|58197.19
17:24:22|58197.18
17:24:24|58208.63
17:24:25|58208.63
17:24:26|58202.16
17:24:27|58202.16
17:24:28|58199.25
17:24:29|58196.2
17:24:30|58202.02
17:24:31|58199.02
17:24:32|58190.33
17:24:33|58182.27
17:24:35|58156.95
17:24:37|58160.38
17:24:37|58160.38
17:24:39|58176.34
17:24:40|58174.73
17:24:41|58174.73
17:24:42|58176.34
17:24:42|58189.81
17:24:44|58199.33
17:24:44|58196.87
17:24:46|58191.06
17:24:47|58181.46
17:24:48|58176.29
17:24:49|58176.29
17:24:50|58176.29
17:24:51|58176.29
17:24:52|58176.3
17:24:57|58187.62
17:24:58|58199.78
17:24:59|58199.77
17:25:00|58199.77
17:25:01|58199.77
17:25:02|58215.31
17:25:03|58215.31
17:25:04|58199.77
17:25:05|58193.67
17:25:06|58193.67
17:25:07|58193.77
17:25:08|58193.81
17:25:09|58196.43
17:25:10|58199.94
17:25:11|58196.44
17:25:12|58204.37
17:25:13|58197.59
17:25:14|58210.39
17:25:15|58206.68
17:25:16|58186.81
17:25:17|58186.81
17:25:18|58188.01
17:25:19|58208.93
17:25:20|58210.6
17:25:21|58214.65
17:25:22|58212.06
17:25:23|58203.07
17:25:24|58223.48
17:25:25|58241.28
17:25:26|58247.05
17:25:27|58247.06
17:25:28|58247.06
17:25:29|58247.05
17:25:30|58247.06
17:25:31|58249.96
17:25:32|58249.96
17:25:33|58249.97
17:25:34|58277.18
17:25:35|58278.89
17:25:36|58291.94
17:25:38|58304.74
17:25:39|58312.67
17:25:40|58306.46
17:25:41|58306.99
17:25:42|58307.09
17:25:43|58307.09
17:25:44|58307.08
17:25:45|58301.23
17:25:46|58304.13
17:25:47|58306.52
17:25:48|58292.49
17:25:49|58292.49
17:25:50|58292.48
17:25:51|58269.71
17:25:52|58269.71
17:25:54|58275.19
17:25:55|58272.35
17:25:56|58272.36
17:25:57|58272.35
17:25:58|58272.35
17:25:58|58272.35
17:25:59|58272.35
17:26:01|58272.35
17:26:01|58272.36
17:26:03|58266.32
17:26:04|58268.07
17:26:05|58268.08
17:26:06|58268.08
17:26:07|58269.6
17:26:08|58274.19
17:26:09|58277.25
17:26:10|58292.43
17:26:11|58292.43
17:26:12|58294.27
17:26:13|58298.15
17:26:14|58303.87
17:26:15|58303.87
17:26:16|58303.9
17:26:17|58303.91
17:26:18|58303.91
17:26:19|58303.9
17:26:20|58303.91
17:26:21|58303.9
17:26:22|58295.14
17:26:23|58295.13
17:26:24|58295.14
17:26:25|58294.26
17:26:26|58294.27
17:26:27|58288.62
17:26:28|58280.43
17:26:29|58285.69
17:26:30|58285.69
17:26:31|58288.69
17:26:32|58282.94
17:26:33|58275.3
17:26:34|58275.29
17:26:35|58275.29
17:26:36|58264.95
17:26:37|58256.39
17:26:38|58256.39
17:26:40|58259.67
17:26:41|58266.24
17:26:41|58262.62
17:26:43|58262.63
17:26:44|58285.68
17:26:44|58285.68
17:26:45|58295.12
17:26:47|58295.11
17:26:48|58284.24
17:26:49|58284.23
17:26:50|58284.23
17:26:51|58287.93
17:26:52|58285.55
17:26:53|58285.65
17:26:53|58285.35
17:26:54|58285.34
17:26:55|58285.33
17:26:56|58281.03
17:26:57|58281.03
17:26:58|58286.76
17:26:59|58284.44
17:27:01|58284.86
17:27:02|58278.59
17:27:03|58278.59
17:27:04|58282.84
17:27:04|58289.69
17:28:05|58327.52
17:28:06|58326.26
17:28:07|58317.76
17:28:09|58317.75
17:28:09|58333.94
17:28:11|58333.93
17:28:11|58333.94
17:28:13|58333.93
17:28:13|58334.42
17:28:14|58334.64
17:28:15|58338.72
17:28:16|58339.99
17:28:17|58340.
17:28:19|58349.07
17:28:19|58343.36
17:28:20|58348.49
17:28:21|58344.5
17:28:22|58352.93
17:28:23|58357.03
17:28:24|58353.19
17:28:25|58354.66
17:28:27|58343.62
17:28:28|58343.62
17:28:28|58343.62
17:28:30|58348.87
17:28:31|58348.96
17:28:31|58348.95
17:28:32|58352.48
17:28:34|58357.38
17:28:35|58358.
17:28:36|58360.
17:28:37|58338.72
17:28:37|58338.72
17:28:40|58340.7
17:28:41|58340.7
17:28:42|58340.69
17:28:44|58340.7
17:28:45|58340.7
17:28:45|58340.03
17:28:47|58337.11
17:28:48|58351.
17:28:49|58351.59
17:28:50|58347.57
17:28:51|58348.67
17:28:52|58348.67
17:28:53|58343.11
17:28:54|58343.11
17:28:55|58345.43
17:28:56|58347.81
17:28:56|58345.46
17:28:58|58340.03
17:28:58|58340.03
17:29:00|58326.97
17:29:00|58330.99
17:29:01|58330.44
17:29:03|58337.96
17:29:04|58337.91
17:29:05|58337.91
17:29:05|58326.48
17:29:07|58327.29
17:29:07|58327.89
17:29:09|58327.28
17:29:10|58327.28
17:29:10|58323.54
17:29:11|58323.52
17:29:13|58332.62
17:29:14|58349.99
17:29:15|58347.94
17:29:16|58347.94
17:29:17|58347.94
17:29:18|58359.61
17:29:19|58360.36
17:29:20|58360.36
17:29:20|58356.
17:29:22|58359.5
17:29:23|58358.25
17:29:24|58358.25
17:29:25|58355.51
17:29:26|58343.99
17:29:27|58348.96
17:29:27|58351.15
17:29:29|58351.11
17:29:30|58350.75
17:29:31|58350.75
17:29:31|58351.69
17:29:33|58351.69
17:29:34|58351.69
17:29:35|58355.53
17:29:36|58360.37
17:29:37|58358.15
17:29:37|58358.1
17:29:39|58353.5
17:29:40|58350.68
17:29:42|58351.69
17:29:43|58361.35
17:29:44|58361.34
17:29:46|58361.34
17:29:47|58361.35
17:29:48|58343.25
17:29:49|58361.35
17:29:50|58361.35
17:29:51|58359.85
17:29:52|58355.13
17:29:53|58355.13
17:29:54|58356.48
17:29:55|58356.78
17:29:56|58373.08
17:29:57|58373.08
17:29:58|58373.09
17:29:59|58373.09
17:30:01|58359.23
17:30:01|58362.8
17:30:02|58363.49
17:30:03|58364.18
17:30:05|58364.17
17:30:07|58364.17
17:30:07|58364.17
17:30:08|58364.18
17:30:10|58365.23
17:30:10|58365.24
17:30:11|58365.24
17:30:12|58365.24
17:30:13|58365.23
17:30:14|58366.25
17:30:15|58365.27
17:30:16|58365.82
17:30:17|58365.25
17:30:18|58365.23
17:30:19|58364.18
17:30:20|58364.18
17:30:22|58364.17
17:30:22|58350.68
17:30:23|58335.13
17:30:24|58342.36
17:30:26|58333.46
17:30:27|58312.24
17:30:28|58306.86
17:30:29|58308.36
17:30:30|58308.35
17:30:31|58306.87
17:30:32|58306.87
17:30:33|58321.87
17:30:34|58328.05
17:30:35|58322.02
17:30:36|58318.66
17:30:37|58312.64
17:30:38|58305.85
17:30:39|58321.84
17:30:40|58326.14
17:30:42|58315.92
17:30:43|58315.56
17:30:44|58311.62
17:30:46|58311.6
17:30:46|58306.55
17:30:48|58309.18
17:30:49|58309.18
17:30:49|58309.17
17:30:51|58306.41
17:30:51|58306.41
17:30:53|58306.41
17:30:54|58307.54
17:30:54|58307.54
17:30:56|58309.14
17:30:57|58300.
17:30:58|58300.
17:30:59|58292.31
17:31:00|58270.25
17:31:01|58265.3
17:31:02|58270.
17:31:03|58279.09
17:31:03|58279.08
17:31:04|58279.08
17:31:06|58266.1
17:31:06|58271.94
17:31:08|58264.95
17:31:09|58269.05
17:31:10|58274.22
17:31:12|58274.23
17:31:12|58265.24
17:31:13|58254.17
17:31:14|58240.58
17:31:15|58233.87
17:31:16|58233.87
17:31:17|58223.41
17:31:18|58217.77
17:31:19|58240.23
17:31:20|58244.24
17:31:21|58241.28
17:31:22|58226.45
17:31:23|58244.18
17:31:24|58245.79
17:31:25|58245.6
17:31:26|58247.22
17:31:27|58254.41
17:31:28|58254.37
17:31:29|58260.76
17:31:30|58257.23
17:31:31|58257.24
17:31:32|58254.4
17:31:33|58254.41
17:31:34|58254.41
17:31:35|58254.4
17:31:36|58249.45
17:31:37|58253.01
17:31:38|58253.01
17:31:39|58256.28
17:31:40|58256.27
17:31:42|58259.21
17:31:44|58259.25
17:31:45|58259.26
17:31:46|58259.26
17:31:48|58259.25
17:31:48|58259.25
17:31:50|58259.25
17:31:51|58259.21
17:31:53|58247.22
17:31:54|58247.21
17:31:55|58247.18
17:31:56|58247.18
17:31:57|58238.84
17:31:58|58252.95
17:31:59|58252.95
17:32:00|58252.95
17:32:01|58252.96
17:32:02|58252.95
17:32:04|58247.18
17:32:05|58247.18
17:32:07|58244.26
17:32:07|58247.18
17:32:08|58250.
17:32:09|58250.
17:32:10|58250.
17:32:11|58249.99
17:32:12|58250.
17:32:13|58247.19
17:32:14|58247.19
17:32:15|58247.19
17:32:16|58246.15
17:32:17|58246.15
17:32:18|58246.66
17:32:19|58246.14
17:32:20|58246.24
17:32:21|58246.22
17:32:22|58246.15
17:32:23|58246.15
17:32:24|58224.54
17:32:25|58221.62
17:32:26|58224.32
17:32:27|58220.55
17:32:28|58220.54
17:32:29|58203.3
17:32:30|58207.66
17:32:31|58206.21
17:32:32|58199.33
17:32:33|58200.
17:32:34|58200.
17:32:35|58199.99
17:32:36|58201.8
17:32:38|58218.68
17:32:39|58215.94
17:32:40|58209.89
17:32:41|58209.89
17:32:42|58219.74
17:32:44|58219.74
17:32:46|58218.92
17:32:46|58213.97
17:32:48|58206.79
17:32:48|58206.8
17:32:50|58213.97
17:32:52|58209.97
17:32:53|58206.81
17:32:53|58206.8
17:32:54|58210.99
17:32:56|58213.9
17:32:56|58210.51
17:32:57|58210.51
17:32:58|58210.51
17:32:59|58207.74
17:33:01|58221.78
17:33:02|58226.79
17:33:02|58231.09
17:33:03|58230.2
17:33:04|58230.2
17:33:05|58230.2
17:33:07|58230.18
17:33:08|58223.92
17:33:09|58214.56
17:33:10|58217.2
17:33:11|58214.52
17:33:12|58213.72
17:33:13|58212.23
17:33:14|58212.23
17:33:15|58212.23
17:33:16|58212.2
17:33:17|58206.8
17:33:18|58202.95
17:33:19|58202.95
17:33:20|58195.58
17:33:21|58201.14
17:33:22|58201.
17:33:23|58200.99
17:33:24|58201.56
17:33:25|58201.17
17:33:26|58195.87
17:33:27|58195.97
17:33:28|58195.97
17:33:29|58199.06
17:33:30|58199.06
17:33:31|58198.59
17:33:32|58195.58
17:33:33|58195.58
17:33:34|58195.57
17:33:35|58195.57
17:33:36|58176.63
17:33:37|58181.81
17:33:38|58184.72
17:33:39|58195.57
17:33:40|58195.57
17:33:41|58195.58
17:33:42|58195.58
17:33:43|58195.57
17:33:45|58195.57
17:33:45|58195.57
17:33:48|58195.57
17:33:49|58178.22
17:33:50|58175.8
17:33:51|58170.39
17:33:52|58169.95
17:33:53|58164.49
17:33:54|58164.49
17:33:55|58164.49
17:33:57|58164.48
17:33:58|58164.48
17:33:59|58164.49
17:34:00|58164.49
17:34:01|58164.49
17:34:02|58164.49
17:34:03|58164.49
17:34:04|58170.67
17:34:05|58175.56
17:34:06|58175.56
17:34:07|58178.23
17:34:08|58188.08
17:34:09|58188.08
17:34:11|58188.09
17:34:12|58188.06
17:34:13|58185.11
17:34:13|58196.12
17:34:15|58199.
17:34:15|58199.
17:34:17|58199.
17:35:17|58201.46
17:35:19|58201.46
17:35:19|58217.92
17:35:21|58222.4
17:35:21|58222.09
17:35:22|58222.39
17:35:23|58222.38
17:35:25|58234.17
17:35:26|58238.35
17:35:27|58238.35
17:35:28|58238.35
17:35:29|58238.33
17:35:30|58238.33
17:35:30|58238.33
17:35:32|58235.86
17:35:33|58223.86
17:35:34|58223.42
17:35:35|58223.42
17:35:35|58223.42
17:35:38|58223.41
17:35:38|58235.66
17:35:39|58232.96
17:35:40|58232.96
17:35:41|58240.92
17:35:42|58240.92
17:35:43|58240.92
17:35:44|58243.83
17:35:46|58240.92
17:35:47|58240.92
17:35:49|58240.91
17:35:50|58240.91
17:35:51|58250.89
17:35:52|58255.63
17:35:53|58250.
17:35:54|58260.3
17:35:55|58267.89
17:35:56|58268.69
17:35:57|58270.18
17:35:58|58285.1
17:35:59|58285.1
17:36:00|58270.36
17:36:01|58272.31
17:36:02|58255.21
17:36:03|58250.01
17:36:04|58250.
17:36:05|58253.13
17:36:06|58250.1
17:36:07|58251.23
17:36:08|58254.98
17:36:09|58254.97
17:36:10|58241.29
17:36:11|58231.05
17:36:12|58220.32
17:36:13|58220.32
17:36:14|58220.32
17:36:15|58224.61
17:36:16|58220.32
17:36:18|58213.39
17:36:18|58213.38
17:36:19|58213.39
17:36:20|58206.99
17:36:21|58206.99
17:36:22|58208.41
17:36:23|58208.42
17:36:24|58208.41
17:36:25|58204.
17:36:26|58208.41
17:36:27|58208.42
17:36:28|58210.94
17:36:29|58210.93
17:36:30|58210.93
17:36:31|58208.41
17:36:32|58216.49
17:36:33|58216.49
17:36:35|58216.49
17:36:36|58222.82
17:36:37|58222.82
17:36:38|58211.73
17:36:39|58217.64
17:36:40|58230.38
17:36:41|58230.39
17:36:42|58230.39
17:36:43|58236.99
17:36:44|58236.98
17:36:45|58236.98
17:36:46|58236.98
17:36:48|58236.94
17:36:49|58236.94
17:36:50|58227.93
17:36:51|58214.94
17:36:52|58214.94
17:36:54|58217.64
17:36:55|58217.64
17:36:56|58217.63
17:36:57|58217.64
17:36:58|58212.01
17:36:59|58211.46
17:37:00|58211.46
17:37:01|58213.12
17:37:01|58222.06
17:37:02|58222.08
17:37:04|58222.08
17:37:05|58222.07
17:37:05|58222.07
17:37:07|58222.07
17:37:07|58215.23
17:37:09|58218.15
17:37:10|58218.15
17:37:10|58216.16
17:37:12|58227.92
17:37:13|58218.92
17:37:14|58217.61
17:37:14|58217.61
17:37:16|58216.18
17:37:17|58216.18
17:37:18|58227.92
17:37:19|58227.93
17:37:20|58227.94
17:37:21|58236.68
17:37:21|58249.8
17:37:22|58251.22
17:37:24|58251.22
17:37:25|58251.22
17:37:26|58251.22
17:37:26|58251.22
17:37:28|58251.22
17:37:29|58245.48
17:37:29|58248.26
17:37:31|58254.85
17:37:32|58251.92
17:37:33|58251.92
17:37:34|58251.92
17:37:35|58262.88
17:37:36|58262.88
17:37:37|58272.85
17:37:38|58273.04
17:37:39|58273.03
17:37:39|58273.04
17:37:40|58273.03
17:37:42|58273.04
17:37:43|58262.71
17:37:43|58259.78
17:37:45|58258.78
17:37:46|58256.3
17:37:47|58256.3
17:37:48|58262.71
17:37:50|58262.71
17:37:52|58262.73
17:37:52|58262.72
17:37:54|58257.55
17:37:54|58241.31
17:37:55|58243.83
17:37:56|58243.83
17:37:57|58243.83
17:37:58|58243.83
17:37:59|58250.16
17:38:00|58245.
17:38:01|58242.08
17:38:02|58242.08
17:38:04|58243.79
17:38:05|58243.79
17:38:06|58250.11
17:38:07|58250.11
17:38:08|58249.83
17:38:09|58249.83
17:38:10|58249.01
17:38:11|58251.23
17:38:12|58251.24
17:38:14|58251.19
17:38:14|58245.82
17:38:15|58245.81
17:38:17|58245.82
17:38:17|58247.4
17:38:19|58248.54
17:38:19|58248.53
17:38:20|58248.49
17:38:22|58259.2
17:38:23|58259.18
17:38:24|58259.19
17:38:25|58259.18
17:38:25|58270.31
17:38:26|58270.31
17:38:27|58275.84
17:38:29|58275.85
17:38:29|58275.85
17:38:31|58275.85
17:38:31|58275.85
17:38:32|58275.99
17:38:34|58275.99
17:38:34|58275.98
17:38:36|58275.99
17:38:37|58275.98
17:38:38|58275.99
17:38:39|58268.24
17:38:40|58259.18
17:38:41|58259.18
17:38:41|58259.18
17:38:42|58259.14
17:38:43|58250.
17:38:44|58250.01
17:38:46|58250.01
17:38:47|58263.61
17:38:48|58263.61
17:38:49|58260.67
17:38:51|58260.69
17:38:52|58265.48
17:38:53|58265.48
17:38:54|58262.53
17:38:55|58265.44
17:38:56|58265.44
17:38:58|58265.41
17:38:59|58260.68
17:39:00|58260.69
17:39:01|58263.6
17:39:02|58263.6
17:39:03|58263.6
17:39:04|58263.6
17:39:05|58260.68
17:39:06|58260.67
17:39:07|58260.67
17:39:08|58260.27
17:39:09|58258.19
17:39:10|58258.19
17:39:11|58264.16
17:39:12|58271.64
17:39:13|58278.24
17:39:14|58278.24
17:39:15|58278.24
17:39:16|58278.24
17:39:17|58278.24
17:39:18|58278.24
17:39:19|58284.15
17:39:20|58284.15
17:39:21|58272.8
17:39:22|58272.8
17:39:23|58275.2
17:39:24|58266.79
17:39:25|58264.95
17:39:26|58264.95
17:39:27|58264.96
17:39:28|58264.96
17:39:29|58264.96
17:39:30|58272.23
17:39:31|58271.84
17:39:32|58288.61
17:39:33|58288.61
17:39:34|58288.61
17:39:35|58288.61
17:39:36|58288.61
17:39:37|58287.97
17:39:38|58287.96
17:39:39|58275.86
17:39:40|58275.91
17:39:41|58281.23
17:39:42|58289.74
17:39:43|58292.7
17:39:44|58300.
17:39:45|58304.48
17:39:46|58302.42
17:39:47|58304.58
17:39:48|58304.58
17:39:49|58304.58
17:39:50|58304.57
17:39:52|58304.58
17:39:54|58296.52
17:39:54|58295.53
17:39:56|58292.52
17:39:58|58292.18
17:39:58|58289.74
17:40:00|58306.29
17:40:00|58306.62
17:40:02|58306.15
17:40:03|58299.09
17:40:03|58299.08
17:40:04|58301.11
17:40:05|58301.11
17:40:07|58301.11
17:40:08|58301.1
17:40:09|58301.1
17:40:09|58301.1
17:40:10|58288.79
17:40:11|58293.67
17:40:13|58278.49
17:40:14|58278.49
17:40:15|58278.49
17:40:16|58288.15
17:40:17|58288.16
17:40:18|58288.15
17:40:19|58278.51
17:40:20|58282.64
17:40:21|58302.84
17:40:21|58312.27
17:40:23|58305.83
17:40:24|58305.75
17:40:25|58305.75
17:40:26|58305.75
17:40:26|58305.35
17:40:28|58305.35
17:40:28|58311.19
17:40:30|58311.2
17:40:30|58307.46
17:40:32|58307.47
17:40:33|58312.28
17:40:34|58312.28
17:40:35|58312.28
17:40:35|58312.28
17:40:37|58312.28
17:40:37|58312.28
17:40:38|58312.28
17:40:39|58312.27
17:40:40|58312.27
17:40:42|58312.27
17:40:42|58312.28
17:40:43|58312.28
17:40:45|58312.27
17:40:46|58312.27
17:40:46|58297.71
17:40:47|58297.71
17:40:49|58297.71
17:40:50|58297.71
17:40:52|58297.71
17:40:53|58297.71
17:40:54|58288.29
17:40:56|58285.71
17:40:57|58288.63
17:40:58|58288.6
17:40:59|58288.6
17:41:00|58288.6
17:41:01|58288.6
17:41:02|58288.6
17:41:03|58288.61
17:41:04|58300.76
17:41:05|58300.76
17:41:06|58297.71
17:41:07|58271.86
17:41:08|58271.86
17:41:09|58254.65
17:41:10|58265.42
17:41:11|58259.2
17:41:12|58259.2
17:41:14|58257.7
17:41:14|58254.67
17:41:16|58254.67
17:41:16|58254.67
17:41:18|58254.67
17:41:19|58254.66
17:41:20|58254.66
17:41:21|58254.66
17:41:22|58254.66
17:41:22|58254.67
17:41:23|58254.71
17:41:25|58259.58
17:41:26|58259.54
17:41:27|58258.99
17:41:27|58250.15
17:41:29|58250.16
17:41:29|58250.16
17:41:30|58255.77
17:41:31|58255.76
17:41:32|58250.16
17:41:33|58250.16
17:41:35|58250.08
17:41:35|58240.
17:41:37|58244.7
17:41:38|58258.5
17:41:38|58255.07
17:41:39|58250.5
17:41:41|58250.18
17:41:42|58250.18
17:41:42|58247.97
17:41:43|58247.96
17:41:44|58247.96
17:41:45|58247.96
17:41:47|58247.97
17:41:47|58247.97
17:41:49|58258.3
17:41:49|58259.11
17:41:50|58259.11
17:41:52|58258.3
17:41:54|58244.5
17:41:55|58248.79
17:41:56|58248.37
17:41:57|58244.83
17:41:58|58244.83
17:41:59|58248.21
17:42:00|58247.97
17:42:01|58250.18
17:42:03|58250.18
17:42:04|58250.17
17:42:05|58250.18
17:42:06|58249.15
17:42:07|58230.01
17:42:08|58244.13
17:42:09|58250.17
17:42:10|58250.18
17:42:11|58250.18
17:42:12|58246.86
17:42:13|58235.77
17:42:14|58235.77
17:42:15|58230.01
17:42:16|58230.01
17:42:17|58213.61
17:42:18|58216.91
17:42:19|58222.75
17:42:20|58222.77
17:42:21|58217.58
17:42:22|58213.73
17:42:23|58213.73
17:42:24|58213.6
17:42:25|58213.6
17:42:26|58205.35
17:42:28|58200.6
17:42:28|58200.6
17:42:29|58205.24
17:42:30|58204.68
17:42:31|58217.63
17:42:32|58222.31
17:42:33|58217.71
17:42:34|58209.03
17:42:35|58206.77
17:42:36|58204.03
17:42:37|58203.94
17:42:38|58203.94
17:42:39|58203.93
17:42:40|58216.95
17:42:41|58222.15
17:42:42|58222.14
17:42:43|58222.15
17:42:44|58222.1
17:42:45|58213.64
17:42:46|58213.64
17:42:47|58213.64
17:42:48|58222.1
17:42:50|58205.39
17:42:50|58205.38
17:42:51|58205.38
17:42:53|58205.39
17:42:55|58212.8
17:42:56|58205.39
17:42:57|58206.96
17:42:58|58208.06
17:43:00|58205.94
17:43:01|58205.93
17:43:02|58205.93
17:43:03|58205.93
17:43:04|58201.79
17:43:05|58202.3
17:43:06|58204.82
17:43:07|58204.82
17:43:08|58204.82
17:43:09|58206.66
17:43:10|58206.65
17:43:11|58206.66
17:43:13|58206.65
17:43:14|58206.65
17:43:14|58206.65
17:43:15|58206.65
17:43:17|58204.06
17:43:18|58204.07
17:43:19|58204.07
17:43:20|58204.06
17:43:21|58204.07
17:43:21|58204.07
17:43:23|58204.06
17:43:24|58204.07
17:43:25|58204.06
17:43:26|58206.66
17:43:27|58206.65
17:43:28|58206.65
17:43:29|58206.66
17:43:30|58206.66
17:43:31|58206.66
17:43:32|58204.2
17:43:33|58200.96
17:43:34|58200.
17:43:35|58185.18
17:43:35|58164.28
17:43:36|58164.28
17:43:38|58140.01
17:43:39|58134.03
17:43:40|58120.01
17:43:41|58113.08
17:43:42|58100.92
17:43:43|58110.41
17:43:44|58117.8
17:43:45|58117.79
17:43:46|58117.49
17:43:47|58117.49
17:43:48|58117.58
17:43:49|58131.3
17:43:50|58130.95
17:43:51|58100.74
17:43:52|58091.12
17:43:53|58091.12
17:43:55|58097.1
17:43:56|58097.1
17:43:58|58109.27
17:43:58|58111.53
17:44:01|58111.53
17:44:02|58111.53
17:44:02|58108.15
17:44:04|58107.82
17:44:05|58108.26
17:44:06|58111.52
17:44:07|58107.87
17:44:08|58107.88
17:44:09|58107.88
17:44:10|58111.52
17:44:11|58107.89
17:44:12|58107.88
17:44:13|58092.28
17:44:14|58055.17
17:44:15|58081.84
17:44:16|58083.94
17:44:17|58083.93
17:44:18|58083.93
17:44:19|58083.93
17:44:20|58083.93
17:44:21|58066.75
17:44:22|58061.02
17:44:23|58061.91
17:44:24|58061.91
17:44:25|58062.52
17:44:26|58083.18
17:44:27|58078.18
17:44:28|58078.17
17:44:30|58092.5
17:44:31|58094.79
17:44:32|58099.31
17:44:32|58109.93
17:44:33|58102.64
17:44:34|58095.31
17:44:35|58092.39
17:44:37|58116.81
17:44:38|58120.23
17:44:39|58118.33
17:44:39|58113.77
17:44:40|58113.77
17:44:41|58113.78
17:44:42|58113.74
17:44:44|58121.68
17:44:44|58128.
17:44:45|58128.
17:44:46|58127.99
17:44:47|58127.99
17:44:48|58127.96
17:44:50|58121.69
17:44:50|58121.69
17:44:51|58121.68
17:44:52|58129.63
17:44:53|58150.
17:44:55|58169.82
17:44:57|58183.99
17:44:57|58178.22
17:44:59|58160.9
17:45:00|58160.9
17:45:01|58160.9
17:45:02|58149.78
17:45:04|58129.65
17:45:05|58123.78
17:45:06|58123.78
17:45:08|58144.36
17:45:08|58143.84
17:45:10|58143.84
17:45:11|58112.85
17:45:12|58102.35
17:45:13|58103.75
17:45:14|58102.27
17:45:15|58102.27
17:45:16|58095.36
17:45:17|58095.36
17:45:18|58089.74
17:45:19|58082.42
17:45:20|58086.06
17:45:21|58090.71
17:45:22|58090.71
17:45:23|58098.33
17:45:24|58098.33
17:45:25|58092.2
17:45:27|58092.21
17:45:27|58106.93
17:45:28|58129.16
17:45:30|58129.64
17:45:31|58133.35
17:45:32|58133.35
17:45:33|58133.34
17:45:34|58133.35
17:45:36|58133.34
17:45:37|58133.35
17:45:38|58129.63
17:45:39|58101.71
17:45:40|58101.71
17:45:41|58149.99
17:45:42|58177.3
17:45:43|58159.11
17:45:44|58152.53
17:45:45|58152.53
17:45:46|58156.53
17:45:47|58153.63
17:45:48|58153.63
17:45:49|58147.77
17:45:50|58152.16
17:45:51|58156.51
17:45:52|58162.43
17:45:53|58161.5
17:45:54|58154.41
17:45:56|58135.73
17:45:57|58144.7
17:45:59|58144.7
17:46:00|58144.7
17:46:01|58159.1
17:46:02|58159.1
17:46:03|58159.11
17:46:04|58159.11
17:46:05|58161.5
17:46:06|58161.5
17:46:06|58177.21
17:46:08|58177.21
17:46:09|58162.74
17:46:10|58162.72
17:46:11|58162.73
17:46:12|58165.48
17:46:13|58165.48
17:46:14|58168.39
17:46:15|58165.95
17:46:16|58165.96
17:46:17|58165.96
17:46:18|58170.28
17:46:19|58170.28
17:46:20|58170.28
17:46:22|58177.2
17:46:23|58177.2
17:46:23|58184.
17:46:24|58193.96
17:46:25|58201.71
17:46:27|58202.26
17:46:28|58202.26
17:46:29|58214.27
17:46:30|58222.76
17:46:31|58222.76
17:46:32|58219.82
17:46:33|58219.81
17:46:34|58214.79
17:46:35|58214.79
17:46:36|58214.79
17:46:37|58214.79
17:46:38|58214.79
17:46:39|58214.79
17:46:40|58214.79
17:46:41|58214.79
17:46:42|58214.79
17:46:43|58214.79
17:46:44|58214.79
17:46:45|58214.79
17:46:46|58197.06
17:46:47|58188.28
17:46:48|58193.97
17:46:49|58193.97
17:46:50|58191.27
17:46:51|58191.27
17:46:52|58191.34
17:46:53|58191.34
17:46:54|58193.93
17:46:55|58193.91
17:46:57|58191.28
17:46:58|58202.24
17:46:59|58202.24
17:47:00|58198.04
17:47:01|58199.28
17:47:02|58199.28
17:47:03|58199.28
17:47:05|58199.28
17:47:06|58200.08
17:47:06|58192.97
17:47:08|58166.98
17:47:08|58154.8
17:47:10|58155.68
17:47:11|58155.68
17:47:12|58155.68
17:47:13|58155.68
17:47:13|58163.53
17:47:15|58165.91
17:47:16|58165.91
17:47:16|58169.8
17:47:18|58161.9
17:47:18|58161.9
17:47:20|58161.91
17:47:20|58153.64
17:47:21|58153.64
17:47:23|58149.78
17:47:23|58165.9
17:47:24|58162.99
17:47:25|58149.8
17:47:26|58150.66
17:47:27|58136.74
17:47:29|58135.24
17:47:29|58140.75
17:47:30|58143.48
17:47:31|58143.44
17:47:33|58143.44
17:47:33|58143.44
17:47:34|58143.44
17:47:35|58143.48
17:47:36|58143.47
17:47:38|58143.43
17:47:39|58143.43
17:47:39|58143.43
17:47:40|58143.43
17:47:41|58143.43
17:47:42|58143.41
17:47:43|58143.41
17:47:44|58143.41
17:47:45|58161.35
17:47:47|58164.34
17:47:48|58167.38
17:47:48|58167.39
17:47:49|58167.36
17:47:50|58167.36
17:47:51|58156.05
17:47:52|58154.92
17:47:53|58154.92
17:47:55|58154.93
17:47:55|58154.93
17:47:56|58154.93
17:47:58|58170.29
17:48:00|58166.68
17:48:01|58166.68
17:48:02|58166.67
17:48:03|58166.67
17:48:05|58166.67
17:48:06|58163.37
17:48:07|58160.45
17:48:08|58176.73
17:48:09|58181.81
17:48:09|58179.31
17:48:11|58171.28
17:48:12|58171.29
17:48:13|58171.29
17:48:14|58171.29
17:48:15|58171.29
17:48:15|58171.3
17:48:17|58171.29
17:48:18|58171.29
17:48:19|58178.01
17:48:20|58178.08
17:48:20|58180.51
17:48:22|58180.51
17:48:23|58180.51
17:48:24|58182.29
17:48:25|58174.69
17:48:26|58171.77
17:48:26|58177.58
17:48:28|58177.58
17:48:28|58177.58
17:48:30|58177.58
17:48:31|58180.8
17:48:32|58180.8
17:48:32|58180.8
17:48:35|58171.29
17:48:35|58171.3
17:48:36|58171.29
17:48:37|58171.29
17:48:38|58171.3
17:48:39|58175.45
17:48:40|58177.08
17:48:41|58177.08
17:48:42|58177.08
17:48:43|58179.78
17:48:44|58179.77
17:48:45|58174.69
17:48:46|58174.68
17:48:47|58174.68
17:48:48|58166.67
17:48:49|58146.13
17:48:50|58146.13
17:48:51|58146.13
17:48:52|58146.13
17:48:53|58139.15
17:48:54|58137.01
17:48:55|58133.68
17:48:56|58133.68
17:48:58|58129.64
17:48:59|58123.54
17:49:01|58122.45
17:49:01|58104.71
17:49:02|58104.71
17:49:03|58104.71
17:49:05|58104.71
17:49:05|58104.7
17:49:07|58113.31
17:49:09|58113.31
17:49:10|58111.79
17:49:11|58111.79
17:49:12|58108.82
17:49:13|58108.79
17:49:14|58108.79
17:49:15|58108.8
17:49:16|58108.1
17:49:17|58108.1
17:49:18|58108.1
17:49:19|58108.1
17:49:20|58107.83
17:49:21|58107.83
17:49:22|58107.82
17:49:23|58110.07
17:49:24|58108.61
17:49:25|58108.16
17:49:26|58107.82
17:49:27|58107.82
17:49:28|58108.61
17:49:29|58108.21
17:49:30|58108.21
17:49:31|58109.18
17:49:32|58109.18
17:49:33|58096.
17:49:34|58092.71
17:49:35|58086.54
17:49:36|58081.24
17:49:37|58078.18
17:49:38|58078.18
17:49:39|58078.18
17:49:40|58078.18
17:49:41|58078.18
17:49:42|58078.18
17:49:43|58078.18
17:49:44|58078.18
17:49:45|58067.92
17:49:46|58067.88
17:49:47|58065.01
17:49:48|58065.1
17:49:49|58065.09
17:49:50|58065.09
17:49:51|58071.93
17:49:52|58076.68
17:49:53|58076.67
17:49:54|58076.67
17:49:55|58076.66
17:49:56|58071.93
17:49:57|58069.35
17:49:59|58071.93
17:50:00|58071.92
17:50:02|58078.16
17:50:02|58078.18
17:50:03|58083.52
17:50:04|58083.52
17:50:05|58085.41
17:50:06|58085.42
17:50:07|58085.42
17:50:08|58071.07
17:50:09|58071.07
17:50:10|58071.08
17:50:12|58071.08
17:50:13|58076.65
17:50:14|58076.65
17:50:15|58073.95
17:50:16|58071.96
17:50:17|58071.95
17:50:18|58071.96
17:50:19|58066.61
17:50:20|58075.76
17:50:20|58075.75
17:50:22|58075.76
17:50:23|58075.76
17:50:24|58075.75
17:50:25|58059.54
17:50:26|58050.02
17:50:27|58050.02
17:50:28|58052.67
17:50:28|58063.5
17:50:30|58065.11
17:50:30|58065.11
17:50:32|58065.11
17:50:33|58067.17
17:50:34|58067.17
17:50:35|58067.17
17:50:35|58067.16
17:50:36|58071.03
17:50:37|58071.43
17:50:38|58071.43
17:50:40|58071.43
17:50:41|58067.13
17:50:41|58070.59
17:50:42|58067.68
17:50:43|58067.74
17:50:45|58069.7
17:50:46|58066.36
17:50:47|58066.36
17:50:48|58066.36
17:50:48|58066.36
17:50:50|58066.36
17:50:51|58077.89
17:50:51|58084.98
17:50:52|58085.
17:50:53|58085.
17:50:55|58083.78
17:50:55|58073.12
17:50:56|58073.12
17:50:57|58073.11
17:50:58|58074.22
17:50:59|58074.22
17:51:01|58074.37
17:51:03|58074.38
17:51:03|58074.42
17:51:04|58077.76
17:51:06|58077.76
17:51:07|58083.34
17:51:08|58085.
17:51:09|58084.99
17:51:10|58085.
17:51:11|58085.
17:51:12|58084.99
17:51:13|58085.
17:51:14|58085.
17:51:15|58101.41
17:51:16|58103.11
17:51:17|58102.31
17:51:18|58102.31
17:51:19|58102.31
17:51:20|58102.31
17:51:21|58104.27
17:51:22|58104.25
17:51:23|58104.22
17:51:24|58104.23
17:51:25|58104.22
17:51:26|58090.83
17:51:27|58093.77
17:51:28|58093.76
17:51:29|58090.86
17:51:31|58087.73
17:51:32|58087.73
17:51:33|58087.74
17:51:34|58085.65
17:51:35|58075.66
17:51:36|58075.67
17:51:36|58079.34
17:51:37|58075.67
17:51:39|58075.67
17:51:40|58075.67
17:51:41|58073.11
17:51:42|58061.25
17:51:43|58066.3
17:51:44|58066.3
17:51:45|58066.29
17:51:46|58066.29
17:51:47|58068.74
17:51:48|58068.74
17:51:49|58066.29
17:51:50|58065.94
17:51:51|58064.12
17:51:52|58058.95
17:51:53|58057.99
17:51:54|58057.99
17:51:55|58057.02
17:51:56|58057.
17:51:57|58054.22
17:51:58|58056.19
17:51:59|58056.19
17:52:00|58056.19
17:52:02|58056.2
17:52:03|58056.17
17:52:05|58056.18
17:52:06|58056.17
17:52:06|58056.18
17:52:07|58056.17
17:52:09|58051.99
17:52:10|58052.13
17:52:11|58052.13
17:52:12|58051.35
17:52:13|58051.35
17:52:13|58040.46
17:52:14|58038.79
17:52:15|58029.58
17:52:17|58029.58
17:52:18|58029.58
17:52:19|58029.58
17:52:21|58029.58
17:52:21|58027.78
17:52:22|58027.78
17:52:23|58029.56
17:52:24|58027.78
17:52:25|58026.15
17:52:26|58026.15
17:52:27|58023.68
17:52:28|58023.68
17:52:30|58023.69
17:52:31|58023.69
17:52:31|58024.16
17:52:33|58024.16
17:52:34|58026.15
17:52:35|58028.12
17:52:35|58028.33
17:52:37|58028.33
17:52:38|58028.33
17:52:39|58028.32
17:52:39|58028.33
17:52:41|58028.33
17:52:42|58028.33
17:52:43|58028.33
17:52:44|58035.2
17:52:44|58028.85
17:52:46|58028.32
17:52:46|58027.18
17:52:47|58027.18
17:52:49|58000.01
17:52:50|58006.24
17:52:51|58006.24
17:52:52|58006.24
17:52:53|58006.24
17:52:54|58006.2
17:52:55|58001.
17:52:56|58004.14
17:52:57|58020.4
17:52:58|58016.8
17:52:59|58017.91
17:53:00|58017.91
17:53:01|58017.92
17:53:02|58017.92
17:53:03|58017.92
17:53:05|58017.91
17:53:06|58021.31
17:53:07|58021.31
17:53:09|58017.91
17:53:10|58017.91
17:53:10|58018.43
17:53:12|58018.43
17:53:12|58026.78
17:53:14|58036.67
17:53:15|58036.67
17:53:16|58036.67
17:53:17|58040.88
17:53:18|58035.53
17:53:18|58019.56
17:53:20|58021.7
17:53:21|58021.7
17:53:22|58021.7
17:53:23|58021.7
17:53:24|58021.71
17:53:24|58021.71
17:53:26|58021.7
17:53:27|58021.7
17:53:28|58023.17
17:53:29|58023.17
17:53:29|58023.17
17:53:31|58023.17
17:53:32|58023.16
17:53:33|58023.17
17:53:34|58028.36
17:53:35|58029.04
17:53:35|58029.04
17:53:37|58029.04
17:53:38|58029.04
17:53:39|58029.04
17:53:40|58029.03
17:53:41|58029.04
17:53:42|58029.04
17:53:43|58029.05
17:53:44|58029.99
17:53:45|58029.99
17:53:46|58029.99
17:53:47|58030.
17:53:48|58061.18
17:53:48|58052.35
17:53:50|58058.45
17:53:50|58061.83
17:53:52|58043.85
17:53:52|58043.84
17:53:54|58039.96
17:53:55|58037.03
17:53:55|58037.04
17:53:57|58031.66
17:53:58|58025.1
17:53:59|58023.17
17:53:59|58017.93
17:54:01|58024.21
17:54:02|58024.21
17:54:04|58026.
17:54:05|58020.
17:54:05|58028.99
17:54:06|58028.99
17:54:08|58028.99
17:54:09|58021.34
17:54:10|58028.94
17:54:11|58023.65
17:54:12|58023.64
17:54:13|58023.64
17:54:14|58019.44
17:54:15|58017.93
17:54:16|58019.99
17:54:17|58022.69
17:54:18|58022.69
17:54:19|58020.06
17:54:20|58020.03
17:54:21|58020.03
17:54:22|58020.03
17:54:23|58020.03
17:54:24|58020.04
17:54:25|58020.04
17:54:26|58021.38
17:54:27|58021.38
17:54:28|58021.39
17:54:29|58023.16
17:54:30|58023.17
17:54:31|58036.13
17:54:32|58040.3
17:54:33|58061.17
17:54:34|58060.72
17:54:36|58060.72
17:54:36|58060.72
17:54:37|58043.83
17:54:38|58047.77
17:54:39|58047.17
17:54:40|58044.19
17:54:41|58044.19
17:54:42|58044.19
17:54:43|58050.47
17:54:44|58048.57
17:54:45|58045.86
17:54:46|58045.86
17:54:47|58045.86
17:54:49|58045.86
17:54:49|58045.86
17:54:50|58053.18
17:54:51|58050.55
17:54:52|58048.
17:54:53|58047.99
17:54:54|58047.99
17:54:55|58044.18
17:54:56|58044.34
17:54:57|58044.18
17:54:58|58044.24
17:54:59|58044.23
17:55:00|58044.23
17:55:01|58044.23
17:55:02|58044.23
17:55:03|58044.23
17:55:04|58046.44
17:55:06|58046.43
17:55:07|58032.07
17:55:08|58034.97
17:55:09|58037.85
17:55:10|58037.85
17:55:11|58030.61
17:55:13|58043.94
17:55:14|58037.98
17:55:15|58038.89
17:55:16|58038.89
17:55:17|58038.89
17:55:17|58038.89
17:55:18|58038.9
17:55:20|58051.98
17:55:21|58061.18
17:55:21|58071.99
17:55:23|58072.
17:55:24|58071.99
17:55:25|58071.99
17:55:25|58071.99
17:55:27|58071.97
17:55:28|58071.97
17:55:29|58071.97
17:55:30|58071.99
17:55:31|58072.
17:55:32|58072.
17:55:33|58072.
17:55:34|58075.64
17:55:35|58075.65
17:55:36|58076.3
17:55:36|58076.3
17:55:37|58076.3
17:55:39|58076.72
17:55:40|58081.22
17:55:41|58081.22
17:55:42|58081.22
17:55:43|58079.93
17:55:43|58077.64
17:55:45|58077.63
17:55:46|58077.64
17:55:47|58078.73
17:55:47|58078.74
17:55:49|58078.73
17:55:49|58071.98
17:55:51|58071.98
17:55:52|58071.98
17:55:53|58059.79
17:55:54|58059.79
17:55:55|58062.77
17:55:55|58062.77
17:55:58|58079.93
17:55:58|58079.93
17:55:59|58079.93
17:56:00|58079.92
17:56:01|58079.92
17:56:02|58079.92
17:56:04|58075.87
17:56:05|58075.87
17:56:07|58074.25
17:56:07|58070.59
17:56:08|58073.95
17:56:09|58071.63
17:56:11|58071.63
17:56:12|58071.64
17:56:13|58071.08
17:56:14|58065.97
17:56:14|58065.9
17:56:15|58062.78
17:56:17|58062.79
17:56:18|58062.74
17:56:18|58059.21
17:56:20|58059.21
17:56:21|58059.21
17:56:21|58057.68
17:56:22|58051.98
17:56:23|58039.79
17:56:24|58044.97
17:56:25|58039.78
17:56:27|58040.25
17:56:28|58042.09
17:56:29|58053.45
17:56:30|58053.45
17:56:31|58053.44
17:56:32|58057.67
17:56:33|58057.66
17:56:34|58057.66
17:56:35|58057.67
17:56:36|58061.3
17:56:37|58058.38
17:56:38|58057.68
17:56:39|58066.2
17:56:40|58060.24
17:56:41|58060.24
17:56:42|58060.19
17:56:43|58060.18
17:56:44|58060.19
17:56:45|58060.18
17:56:46|58060.18
17:56:48|58060.14
17:56:48|58057.01
17:56:49|58057.51
17:56:50|58057.51
17:56:51|58057.92
17:56:53|58057.92
17:56:54|58057.92
17:56:55|58057.93
17:56:56|58057.93
17:56:57|58057.93
17:56:58|58057.93
17:56:59|58057.92
17:57:00|58057.92
17:57:01|58057.88
17:57:02|58057.
17:57:03|58057.
17:57:04|58057.
17:57:06|58054.13
17:57:06|58064.47
17:57:08|58063.78
17:57:09|58077.33
17:57:10|58082.37
17:57:11|58087.73
17:57:12|58086.89
17:57:13|58087.11
17:57:14|58103.34
17:57:15|58106.43
17:57:16|58114.23
17:57:17|58114.23
17:57:18|58114.23
17:57:19|58114.23
17:57:20|58114.94
17:57:21|58114.95
17:57:22|58114.94
17:57:23|58098.49
17:57:24|58103.5
17:57:25|58113.26
17:57:26|58113.26
17:57:27|58113.26
17:57:28|58113.49
17:57:29|58113.5
17:57:30|58110.83
17:57:32|58113.45
17:57:32|58113.46
17:57:33|58113.46
17:57:34|58103.7
17:57:35|58100.21
17:57:36|58100.95
17:57:37|58101.17
17:57:39|58101.18
17:57:40|58090.81
17:57:41|58090.81
17:57:41|58090.81
17:57:43|58090.81
17:57:43|58095.5
17:57:44|58095.5
17:57:46|58091.07
17:57:47|58091.08
17:57:48|58096.43
17:57:48|58096.43
17:57:49|58096.6
17:57:51|58096.8
17:57:52|58096.92
17:57:53|58099.84
17:57:54|58090.98
17:57:55|58090.98
17:57:56|58090.98
17:57:57|58090.98
17:57:58|58090.98
17:57:58|58090.98
17:58:00|58090.98
17:58:01|58095.49
17:58:02|58092.01
17:58:03|58090.98
17:58:04|58090.97
17:58:05|58090.97
17:58:06|58090.98
17:58:08|58090.98
17:58:08|58095.5
17:58:10|58095.5
17:58:10|58095.49
17:58:12|58095.5
17:58:12|58095.5
17:58:14|58095.49
17:58:15|58100.05
17:58:16|58102.3
17:58:17|58093.5
17:58:18|58093.5
17:58:19|58092.82
17:58:20|58090.98
17:58:21|58090.98
17:58:22|58090.98
17:58:23|58092.59
17:58:24|58097.98
17:58:25|58100.13
17:58:26|58103.05
17:58:27|58103.05
17:58:28|58102.64
17:58:29|58098.8
17:58:30|58098.8
17:58:31|58101.68
17:58:32|58101.68
17:58:33|58101.68
17:58:34|58101.68
17:58:35|58110.96
17:58:36|58110.97
17:58:37|58110.96
17:58:38|58110.96
17:58:39|58110.96
17:58:40|58110.96
17:58:41|58110.97
17:58:42|58110.97
17:58:43|58103.12
17:58:44|58098.46
17:58:45|58098.46
17:58:46|58098.46
17:58:47|58103.22
17:58:48|58110.96
17:58:49|58105.1
17:58:50|58095.5
17:58:51|58091.99
17:58:52|58053.69
17:58:53|58051.09
17:58:54|58051.09
17:58:55|58051.09
17:58:56|58050.01
17:58:57|58050.01
17:58:58|58050.01
17:58:59|58050.44
17:59:00|58059.18
17:59:01|58050.01
17:59:03|58050.01
17:59:03|58050.
17:59:05|58050.
17:59:06|58051.5
17:59:07|58051.5
17:59:08|58051.5
17:59:09|58051.51
17:59:10|58051.51
17:59:11|58051.5
17:59:12|58050.01
17:59:13|58050.02
17:59:14|58050.02
17:59:15|58027.27
17:59:16|58031.38
17:59:17|58028.47
17:59:19|58026.77
17:59:20|58026.76
17:59:21|58026.77
17:59:22|58026.79
17:59:23|58029.71
17:59:24|58035.1
17:59:25|58037.58
17:59:26|58036.91
17:59:27|58035.1
17:59:28|58035.1
17:59:29|58035.1
17:59:30|58035.15
17:59:31|58054.27
17:59:32|58054.26
17:59:33|58052.76
17:59:34|58048.81
17:59:35|58049.85
17:59:36|58050.01
17:59:37|58050.01
17:59:38|58050.01
17:59:39|58047.07
17:59:41|58049.97
17:59:41|58050.
17:59:43|58050.
17:59:44|58049.99
17:59:44|58049.96
17:59:46|58042.09
17:59:47|58042.11
17:59:48|58042.11
17:59:49|58045.06
17:59:50|58045.06
17:59:51|58041.59
17:59:52|58041.59
17:59:53|58041.58
17:59:54|58042.72
17:59:55|58042.73
17:59:56|58042.73
17:59:57|58041.58
17:59:58|58041.58
17:59:59|58041.58
18:00:00|58036.14
18:00:01|58036.23
18:00:02|58045.23
18:00:04|58049.27
18:00:04|58049.28
18:00:05|58049.28
18:00:07|58049.28
18:00:07|58038.37
18:00:10|58020.51
18:00:11|58021.51
18:00:12|58031.04
18:00:12|58020.04
18:00:14|58020.04
18:00:15|58020.04
18:00:16|58022.97
18:00:17|58033.9
18:00:17|58033.91
18:00:19|58041.33
18:00:20|58037.63
18:00:21|58038.34
18:00:22|58039.83
18:00:23|58039.83
18:00:24|58039.83
18:00:25|58046.67
18:00:26|58046.67
18:00:27|58046.67
18:00:28|58059.77
18:00:29|58075.49
18:00:30|58078.55
18:00:31|58078.56
18:00:32|58078.56
18:00:32|58078.55
18:00:34|58073.07
18:00:35|58060.9
18:00:36|58062.78
18:00:37|58062.78
18:00:38|58062.79
18:00:39|58062.79
18:00:40|58069.03
18:00:41|58069.04
18:00:42|58069.04
18:00:43|58069.04
18:00:44|58069.04
18:00:45|58069.08
18:00:46|58070.15
18:00:47|58070.15
18:00:48|58073.06
18:00:49|58073.06
18:00:50|58073.02
18:00:51|58073.02
18:00:52|58073.02
18:00:53|58069.08
18:00:54|58069.08
18:00:55|58065.72
18:00:56|58065.72
18:00:57|58065.76
18:00:58|58071.64
18:00:59|58065.75
18:01:00|58065.75
18:01:01|58065.87
18:01:02|58065.96
18:01:02|58072.55
18:01:04|58087.78
18:01:05|58085.78
18:01:06|58085.73
18:01:07|58085.73
18:01:08|58090.32
18:01:09|58090.31
18:01:11|58089.09
18:01:12|58089.04
18:01:13|58089.04
18:01:14|58084.16
18:01:15|58084.16
18:01:17|58084.16
18:01:17|58080.95
18:01:18|58072.83
18:01:19|58072.83
18:01:20|58072.83
18:01:21|58072.83
18:01:22|58072.83
18:01:23|58059.63
18:01:24|58057.4
18:01:26|58057.4
18:01:27|58057.4
18:01:28|58042.97
18:01:29|58039.84
18:01:30|58028.32
18:01:31|58025.11
18:01:32|58022.87
18:01:33|58022.87
18:01:34|58025.19
18:01:35|58025.19
18:01:36|58025.19
18:01:37|58025.19
18:01:38|58025.19
18:01:39|58025.19
18:01:40|58025.19
18:01:41|58025.2
18:01:42|58025.19
18:01:43|58026.5
18:01:44|58038.29
18:01:45|58034.63
18:01:47|58038.68
18:01:47|58038.68
18:01:48|58038.68
18:01:49|58038.67
18:01:50|58038.71
18:01:51|58045.9
18:01:52|58045.9
18:01:53|58045.9
18:01:54|58045.69
18:01:55|58043.24
18:01:56|58039.84
18:01:58|58039.85
18:01:59|58039.85
18:02:00|58033.18
18:02:01|58038.14
18:02:02|58041.93
18:02:03|58017.09
18:02:04|58004.95
18:02:05|58005.43
18:02:06|58005.43
18:02:07|58012.56
18:02:08|58008.15
18:02:09|58008.81
18:02:10|58008.81
18:02:12|58008.77
18:02:13|58008.78
18:02:15|58023.04
18:02:16|58035.09
18:02:16|58035.09
18:02:18|58035.1
18:02:18|58035.1
18:02:20|58017.4
18:02:21|58017.4
18:02:22|58002.94
18:02:23|58002.94
18:02:24|58008.83
18:02:25|58008.65
18:02:26|58010.12
18:02:26|58010.12
18:02:29|58012.71
18:02:29|58012.72
18:02:30|58012.72
18:02:31|58012.71
18:02:32|58012.71
18:02:33|58008.24
18:02:34|58009.05
18:02:35|58009.06
18:02:36|58009.06
18:02:37|58012.71
18:02:38|58012.71
18:02:39|58012.71
18:02:40|58012.71
18:02:41|58012.71
18:02:42|58012.7
18:02:43|58010.13
18:02:44|58010.13
18:02:45|58010.14
18:02:46|58010.13
18:02:47|58010.14
18:02:48|58010.14
18:02:49|58009.08
18:02:50|58009.08
18:02:51|58009.08
18:02:52|58009.08
18:02:53|58009.08
18:02:54|58009.07
18:02:55|58009.07
18:02:57|58004.4
18:02:58|57999.53
18:02:59|57987.65
18:03:00|57984.86
18:03:01|57980.02
18:03:02|57987.01
18:03:03|57987.01
18:03:04|57980.02
18:03:05|57980.01
18:03:06|57978.62
18:03:07|57965.77
18:03:08|57967.93
18:03:09|57975.
18:03:10|57964.34
18:03:11|57968.54
18:03:12|57981.6
18:03:14|57978.1
18:03:15|57978.1
18:03:16|57978.1
18:03:17|57988.34
18:03:18|57997.
18:03:19|57994.15
18:03:20|57981.1
18:03:21|57976.76
18:03:22|57976.76
18:03:23|57964.35
18:03:24|57964.39
18:03:25|57960.
18:03:27|57964.44
18:03:27|57964.28
18:03:28|57964.27
18:03:29|57964.44
18:03:30|57968.35
18:03:31|57958.59
18:03:32|57958.59
18:03:33|57976.56
18:03:34|57976.56
18:03:35|57976.76
18:03:36|57979.76
18:03:37|57979.76
18:03:38|57973.29
18:03:39|57973.29
18:03:40|57965.25
18:03:41|57959.26
18:03:42|57977.51
18:03:43|57976.08
18:03:44|57981.23
18:03:45|57987.24
18:03:46|57987.24
18:03:47|57989.41
18:03:48|57987.26
18:03:49|57987.01
18:03:50|57987.01
18:03:51|57986.51
18:03:52|57986.47
18:03:53|57987.24
18:03:54|58002.12
18:03:55|58016.
18:03:56|58022.85
18:03:57|58028.31
18:03:58|58024.74
18:03:59|58024.74
18:04:00|58011.29
18:04:01|58001.15
18:04:02|58001.66
18:04:03|58001.66
18:04:04|58004.63
18:04:05|58016.46
18:04:06|58018.59
18:04:07|58018.66
18:04:08|58018.67
18:04:09|58020.31
18:04:10|58015.53
18:04:12|58016.09
18:04:13|58020.32
18:04:15|58020.32
18:04:16|58030.
18:04:18|58031.64
18:04:18|58034.56
18:04:20|58034.56
18:04:20|58034.54
18:04:21|58031.64
18:04:23|58021.01
18:04:24|58021.01
18:04:25|58026.39
18:04:26|58035.09
18:04:26|58035.09
18:04:28|58021.57
18:04:29|58031.64
18:04:30|58031.64
18:04:31|58023.99
18:04:32|58023.99
18:04:33|58025.38
18:04:34|58030.84
18:04:35|58026.2
18:04:36|58024.49
18:04:37|58020.93
18:04:38|58020.93
18:04:39|58009.2
18:04:40|58009.2
18:04:40|58019.39
18:04:42|58011.35
18:04:43|58019.86
18:04:43|58019.86
18:04:45|58014.42
18:04:46|58014.77
18:04:47|58017.53
18:04:47|58017.63
18:04:48|58021.61
18:04:49|58030.33
18:04:50|58026.48
18:04:51|58029.12
18:04:52|58029.11
18:04:53|58029.11
18:04:54|58038.3
18:04:56|58038.58
18:04:57|58048.
18:04:58|58038.58
18:04:58|58038.58
18:04:59|58038.58
18:05:00|58040.84
18:05:02|58040.85
18:05:03|58040.85
18:05:04|58040.85
18:05:05|58043.68
18:05:06|58040.86
18:05:06|58040.86
18:05:07|58038.58
18:05:08|58038.58
18:05:10|58055.1
18:05:10|58059.27
18:05:11|58064.19
18:05:12|58061.61
18:05:14|58061.61
18:05:15|58061.57
18:05:16|58061.57
18:05:17|58061.57
18:05:18|58061.57
18:05:19|58055.72
18:05:20|58055.72
18:05:21|58052.79
18:05:22|58052.79
18:05:23|58049.82
18:05:24|58047.32
18:05:25|58052.66
18:05:26|58050.47
18:05:27|58048.
18:05:28|58048.
18:05:29|58047.99
18:05:30|58047.99
18:05:31|58048.
18:05:32|58047.99
18:05:34|58047.99
18:05:35|58047.99
18:05:36|58045.07
18:05:36|58045.07
18:05:37|58038.54
18:05:38|58038.54
18:05:39|58040.28
18:05:40|58040.81
18:05:42|58045.06
18:05:42|58045.07
18:05:44|58045.07
18:05:44|58039.13
18:05:45|58038.55
18:05:47|58038.56
18:05:47|58038.54
18:05:49|58032.65
18:05:49|58032.65
18:05:50|58032.65
18:05:51|58032.64
18:05:52|58032.64
18:05:54|58032.64
18:05:54|58032.65
18:05:55|58032.65
18:05:56|58032.64
18:05:57|58032.64
18:05:59|58032.34
18:06:00|58032.34
18:06:00|58031.65
18:06:01|58031.66
18:06:02|58031.65
18:06:03|58031.65
18:06:04|58031.65
18:06:06|58031.65
18:06:07|58043.91
18:06:07|58043.91
18:06:09|58043.91
18:06:09|58040.89
18:06:10|58034.76
18:06:11|58033.87
18:06:13|58032.84
18:06:13|58032.84
18:06:15|58032.84
18:06:16|58032.84
18:06:17|58021.61
18:06:18|58008.76
18:06:19|58010.7
18:06:20|58010.69
18:06:22|58010.69
18:06:23|58010.69
18:06:24|58010.69
18:06:24|58010.78
18:06:25|58010.79
18:06:26|58010.79
18:06:27|58010.79
18:06:28|58013.71
18:06:29|58023.64
18:06:30|58031.18
18:06:31|58031.18
18:06:32|58031.18
18:06:33|58031.19
18:06:34|58031.19
18:06:35|58018.77
18:06:36|58018.78
18:06:37|58003.88
18:06:39|58003.89
18:06:40|58003.89
18:06:41|58003.88
18:06:42|58003.89
18:06:43|58003.88
18:06:44|58003.88
18:06:46|58003.88
18:06:47|58000.
18:06:48|57986.08
18:06:49|57986.07
18:06:51|57986.07
18:06:51|57983.17
18:06:52|57983.17
18:06:53|57983.17
18:06:54|57983.17
18:06:55|57992.41
18:06:56|58000.18
18:06:57|58000.19
18:06:58|58000.19
18:06:59|58003.
18:07:00|58003.
18:07:01|58002.99
18:07:02|58002.99
18:07:03|58003.88
18:07:04|58002.98
18:07:05|57996.81
18:07:06|57996.81
18:07:08|58002.89
18:07:08|58002.89
18:07:09|58002.89
18:07:10|58003.33
18:07:11|58003.33
18:07:12|58014.07
18:07:13|58015.33
18:07:14|58018.61
18:07:16|58021.77
18:07:18|58021.77
18:07:19|58021.77
18:07:20|58023.69
18:07:21|58023.69
18:07:22|58023.7
18:07:23|58023.7
18:07:24|58023.7
18:07:25|58032.64
18:07:26|58040.89
18:07:27|58050.48
18:07:28|58057.83
18:07:29|58057.34
18:07:30|58059.82
18:07:31|58059.94
18:07:33|58059.73
18:07:33|58049.37
18:07:35|58048.51
18:07:36|58048.51
18:07:37|58048.51
18:07:38|58049.85
18:07:39|58049.85
18:07:40|58049.84
18:07:40|58049.84
18:07:41|58049.84
18:07:42|58049.85
18:07:43|58049.84
18:07:45|58049.84
18:07:46|58052.32
18:07:47|58052.32
18:07:48|58052.33
18:07:49|58052.33
18:07:50|58052.32
18:07:51|58052.32
18:07:52|58052.32
18:07:53|58056.44
18:07:54|58056.44
18:07:55|58056.44
18:07:56|58056.44
18:07:57|58058.34
18:07:58|58058.34
18:07:59|58058.33
18:08:00|58058.34
18:08:01|58058.34
18:08:02|58058.33
18:08:03|58058.33
18:08:04|58058.33
18:08:05|58058.34
18:08:06|58058.33
18:08:07|58058.34
18:08:08|58065.52
18:08:09|58068.26
18:08:10|58070.39
18:08:11|58070.4
18:08:12|58069.78
18:08:13|58069.78
18:08:14|58069.76
18:08:15|58069.76
18:08:16|58069.77
18:08:18|58069.77
18:08:19|58069.76
18:08:20|58069.76
18:08:21|58069.77
18:08:22|58069.77
18:08:24|58069.77
18:08:25|58069.76
18:08:25|58069.76
18:08:27|58069.76
18:08:28|58064.82
18:08:28|58064.82
18:08:30|58064.82
18:08:31|58064.77
18:08:32|58045.56
18:08:33|58038.67
18:08:34|58054.79
18:08:35|58054.79
18:08:36|58054.79
18:08:37|58051.73
18:08:38|58038.62
18:08:39|58038.54
18:08:40|58038.08
18:08:41|58038.08
18:08:42|58038.64
18:08:43|58038.64
18:08:44|58038.14
18:08:45|58038.14
18:08:46|58038.14
18:08:47|58025.42
18:08:48|58025.42
18:08:49|58025.11
18:08:50|58025.1
18:08:51|58033.62
18:08:52|58035.57
18:08:53|58038.57
18:08:54|58035.67
18:08:55|58036.81
18:08:56|58039.94
18:08:57|58036.82
18:08:59|58050.
18:08:59|58049.99
18:09:00|58049.99
18:09:01|58049.99
18:09:02|58049.99
18:09:04|58058.27
18:09:04|58053.24
18:09:05|58053.23
18:09:07|58046.82
18:09:08|58046.74
18:09:09|58046.74
18:09:10|58046.74
18:09:11|58047.67
18:09:12|58050.28
18:09:13|58049.63
18:09:14|58047.06
18:09:15|58047.06
18:09:16|58047.07
18:09:18|58044.53
18:09:19|58044.52
18:09:21|58044.52
18:09:22|58044.52
18:09:23|58044.52
18:09:24|58044.52
18:09:25|58044.53
18:09:27|58033.63
18:09:27|58028.32
18:09:28|58026.15
18:09:29|58008.73
18:09:30|58005.24
18:09:32|58004.78
18:09:32|58008.78
18:09:33|58009.55
18:09:34|58013.83
18:09:35|58013.83
18:09:36|58013.82
18:09:37|58013.82
18:09:38|58013.81
18:09:39|58013.81
18:09:40|58013.81
18:09:41|58015.11
18:09:42|58015.54
18:09:44|58017.78
18:09:45|58016.93
18:09:46|58017.8
18:09:47|58018.05
18:09:48|58017.64
18:09:49|58015.54
18:09:50|58015.54
18:09:51|58015.54
18:09:52|58008.8
18:09:53|58012.31
18:09:54|58012.31
18:09:55|58008.85
18:09:56|58008.85
18:09:57|58008.85
18:09:58|58008.85
18:09:59|58008.85
18:10:00|58008.85
18:10:01|58008.81
18:10:02|58008.8
18:10:03|58012.04
18:10:04|58030.37
18:10:05|58027.55
18:10:06|58027.56
18:10:07|58027.56
18:10:08|58027.56
18:10:09|58018.66
18:10:10|58018.66
18:10:11|58018.66
18:10:12|58024.5
18:10:13|58027.49
18:10:14|58027.5
18:10:15|58027.5
18:10:16|58031.64
18:10:17|58033.12
18:10:18|58060.11
18:10:20|58069.77
18:10:21|58069.77
18:10:22|58071.99
18:10:24|58081.23
18:10:24|58072.67
18:10:25|58072.67
18:10:27|58072.67
18:10:28|58065.44
18:10:29|58062.87
18:10:30|58062.87
18:10:31|58062.87
18:10:32|58053.27
18:10:33|58053.26
18:10:34|58053.26
18:10:35|58051.99
18:10:36|58064.86
18:10:37|58054.26
18:10:38|58054.26
18:10:39|58054.26
18:10:40|58054.26
18:10:41|58054.26
18:10:42|58061.39
18:10:43|58056.37
18:10:44|58056.37
18:10:45|58056.37
18:10:46|58056.37
18:10:47|58056.37
18:10:48|58056.37
18:10:49|58056.37
18:10:50|58056.37
18:10:51|58056.37
18:10:52|58056.37
18:10:53|58056.37
18:10:54|58056.38
18:10:55|58056.37
18:10:56|58056.37
18:10:57|58065.32
18:10:58|58065.32
18:10:59|58058.45
18:11:00|58064.2
18:11:01|58064.21
18:11:02|58061.22
18:11:03|58061.22
18:11:04|58061.22
18:11:05|58061.21
18:11:06|58061.21
18:11:07|58061.21
18:11:08|58061.21
18:11:09|58061.22
18:11:10|58061.22
18:11:11|58061.22
18:11:12|58061.22
18:11:13|58061.22
18:11:14|58061.22
18:11:15|58104.96
18:11:16|58096.9
18:11:17|58094.45
18:11:18|58094.44
18:11:20|58094.44
18:11:22|58094.44
18:11:23|58103.91
18:11:24|58109.54
18:11:25|58108.
18:11:25|58109.55
18:11:27|58087.53
18:11:28|58083.16
18:11:29|58083.16
18:11:30|58083.16
18:11:31|58083.19
18:11:32|58083.19
18:11:33|58088.03
18:11:34|58083.2
18:11:35|58083.2
18:11:36|58083.2
18:11:37|58083.2
18:11:38|58083.2
18:11:39|58083.2
18:11:40|58095.81
18:11:42|58095.79
18:11:43|58100.7
18:11:44|58110.79
18:11:45|58108.28
18:11:46|58091.79
18:11:47|58091.79
18:11:48|58092.48
18:11:49|58091.3
18:11:50|58091.31
18:11:51|58092.22
18:11:52|58092.22
18:11:53|58092.22
18:11:54|58092.2
18:11:55|58091.32
18:11:56|58091.32
18:11:57|58091.32
18:11:58|58091.32
18:11:59|58091.32
18:12:00|58091.32
18:12:01|58091.32
18:12:02|58091.31
18:12:03|58091.27
18:12:04|58090.67
18:12:05|58087.76
18:12:06|58079.39
18:12:07|58079.4
18:12:08|58082.43
18:12:09|58082.43
18:12:10|58087.75
18:12:11|58085.49
18:12:12|58085.49
18:12:13|58080.28
18:12:14|58080.28
18:12:15|58080.28
18:12:16|58082.4
18:12:17|58080.8
18:12:18|58077.89
18:12:19|58056.28
18:12:20|58047.06
18:12:22|58047.06
18:12:23|58045.42
18:12:24|58045.42
18:12:24|58044.35
18:12:26|58044.35
18:12:27|58044.34
18:12:28|58044.34
18:12:29|58044.35
18:12:29|58047.26
18:12:31|58044.37
18:12:32|58057.88
18:12:33|58072.96
18:12:34|58072.96
18:12:35|58072.96
18:12:36|58072.96
18:12:37|58072.96
18:12:38|58072.96
18:12:39|58072.97
18:12:40|58072.97
18:12:41|58072.96
18:12:42|58072.96
18:12:43|58072.96
18:12:44|58069.03
18:12:45|58069.03
18:12:46|58069.03
18:12:47|58069.02
18:12:48|58069.02
18:12:49|58068.42
18:12:50|58068.43
18:12:51|58068.43
18:12:52|58068.43
18:12:53|58068.42
18:12:54|58068.42
18:12:55|58068.42
18:12:56|58068.42
18:12:57|58067.13
18:12:58|58062.35
18:12:59|58063.2
18:13:00|58062.38
18:13:01|58052.36
18:13:03|58072.66
18:13:03|58090.71
18:13:04|58099.31
18:13:05|58104.83
18:13:06|58103.05
18:13:07|58103.06
18:13:08|58106.2
18:13:09|58106.2
18:13:10|58106.19
18:13:11|58106.19
18:13:12|58103.15
18:13:13|58103.16
18:13:14|58104.27
18:13:15|58104.27
18:13:16|58104.54
18:13:17|58108.59
18:13:18|58116.08
18:13:19|58116.08
18:13:21|58129.98
18:13:22|58131.45
18:13:23|58130.02
18:13:25|58116.1
18:13:26|58113.19
18:13:27|58125.02
18:13:28|58123.31
18:13:30|58123.31
18:13:30|58123.32
18:13:32|58132.37
18:13:33|58132.37
18:13:33|58132.37
18:13:35|58132.37
18:13:36|58132.37
18:13:37|58132.37
18:13:37|58123.45
18:13:39|58123.45
18:13:40|58119.01
18:13:41|58119.
18:13:42|58119.
18:13:43|58116.09
18:13:44|58116.15
18:13:46|58099.31
18:13:47|58098.17
18:13:47|58103.46
18:13:48|58100.56
18:13:49|58100.56
18:13:51|58098.17
18:13:51|58098.17
18:13:52|58086.42
18:13:53|58073.39
18:13:54|58072.
18:13:55|58065.26
18:13:56|58071.88
18:13:58|58086.03
18:13:58|58078.28
18:13:59|58071.62
18:14:00|58071.71
18:14:01|58071.71
18:14:02|58071.71
18:14:03|58071.71
18:14:04|58071.71
18:14:06|58071.71
18:14:07|58071.59
18:14:08|58065.45
18:14:09|58065.41
18:14:10|58061.61
18:14:11|58061.61
18:14:12|58067.76
18:14:13|58068.57
18:14:14|58079.24
18:14:15|58083.65
18:14:16|58083.65
18:14:18|58079.26
18:14:19|58079.25
18:14:19|58064.14
18:14:20|58064.14
18:14:21|58065.57
18:14:24|58061.18
18:14:25|58066.93
18:14:26|58075.85
18:14:27|58075.85
18:14:28|58091.
18:14:29|58090.99
18:14:31|58082.47
18:14:32|58082.47
18:14:33|58082.47
18:14:34|58082.47
18:14:35|58082.46
18:14:36|58076.34
18:14:37|58082.39
18:14:38|58091.
18:14:38|58086.18
18:14:40|58079.99
18:14:41|58095.24
18:14:42|58090.26
18:14:42|58090.26
18:14:44|58084.43
18:14:45|58084.44
18:14:46|58084.44
18:14:47|58087.54
18:14:48|58087.55
18:14:48|58097.24
18:14:49|58097.24
18:14:51|58094.3
18:14:52|58094.94
18:14:53|58094.94
18:14:54|58094.87
18:14:55|58092.58
18:14:56|58086.76
18:14:57|58092.56
18:14:58|58090.72
18:14:59|58080.39
18:15:00|58084.35
18:15:02|58082.39
18:15:02|58091.38
18:15:03|58089.94
18:15:04|58089.93
18:15:05|58087.2
18:15:06|58087.2
18:15:07|58087.2
18:15:08|58087.2
18:15:09|58087.2
18:15:10|58089.94
18:15:11|58089.93
18:15:12|58089.93
18:15:13|58090.25
18:15:14|58093.31
18:15:15|58096.11
18:15:16|58093.31
18:15:17|58094.42
18:15:18|58090.25
18:15:19|58090.24
18:15:20|58090.25
18:15:21|58098.99
18:15:22|58116.34
18:15:24|58120.23
18:15:26|58120.24
18:15:27|58120.24
18:15:27|58110.09
18:15:29|58108.93
18:15:30|58121.65
18:15:31|58121.66
18:15:32|58121.66
18:15:33|58121.66
18:15:34|58121.07
18:15:35|58111.75
18:15:36|58111.75
18:15:37|58111.75
18:15:39|58121.65
18:15:40|58122.96
18:15:41|58122.96
18:15:42|58122.96
18:15:43|58117.46
18:15:44|58117.45
18:15:45|58117.45
18:15:46|58117.45
18:15:47|58117.46
18:15:48|58117.45
18:15:48|58117.45
18:15:50|58117.45
18:15:51|58117.45
18:15:52|58117.45
18:15:53|58111.86
18:15:53|58111.86
18:15:55|58117.46
18:15:56|58117.45
18:15:56|58122.97
18:15:57|58127.98
18:15:59|58129.63
18:16:00|58129.63
18:16:01|58117.76
18:16:02|58117.75
18:16:03|58102.92
18:16:04|58081.8
18:16:05|58072.78
18:16:05|58072.78
18:16:07|58072.77
18:16:08|58071.28
18:16:08|58072.07
18:16:09|58072.07
18:16:11|58072.07
18:16:12|58072.06
18:16:13|58065.02
18:16:13|58061.19
18:16:15|58051.99
18:16:16|58051.98
18:16:17|58051.99
18:16:17|58051.99
18:16:19|58052.01
18:16:20|58052.
18:16:21|58052.01
18:16:22|58052.01
18:16:22|58051.98
18:16:24|58051.98
18:16:26|58033.13
18:16:27|58033.12
18:16:28|58033.13
18:16:30|58030.01
18:16:31|58041.32
18:16:32|58041.33
18:16:33|58044.94
18:16:34|58042.05
18:16:35|58038.19
18:16:36|58033.11
18:16:37|58033.11
18:16:38|58033.11
18:16:39|58033.11
18:16:40|58033.11
18:16:41|58033.1
18:16:42|58020.
18:16:43|58016.
18:16:44|58016.
18:16:45|58011.15
18:16:46|58011.15
18:16:47|58014.34
18:16:48|58022.13
18:16:49|58027.42
18:16:50|58027.42
18:16:51|58027.42
18:16:52|58027.42
18:16:53|58032.15
18:16:54|58027.41
18:16:55|58022.13
18:16:56|58016.8
18:16:57|58016.8
18:16:58|58016.8
18:16:59|58016.8
18:17:00|58027.5
18:17:01|58027.5
18:17:02|58027.53
18:17:03|58028.31
18:17:04|58028.3
18:17:05|58028.3
18:17:06|58028.31
18:17:07|58033.42
18:17:08|58033.42
18:17:09|58038.19
18:17:10|58038.19
18:17:11|58038.19
18:17:12|58038.19
18:17:13|58038.74
18:17:14|58038.19
18:17:15|58035.82
18:17:16|58035.82
18:17:17|58035.82
18:17:18|58035.83
18:17:19|58035.83
18:17:20|58035.83
18:17:21|58035.82
18:17:22|58035.82
18:17:23|58035.82
18:17:24|58035.82
18:17:26|58040.28
18:17:27|58042.55
18:17:28|58062.46
18:17:29|58067.
18:17:30|58067.
18:17:31|58068.85
18:17:32|58071.15
18:17:33|58071.12
18:17:34|58069.91
18:17:35|58063.71
18:17:37|58063.71
18:17:37|58060.81
18:17:39|58060.81
18:17:40|58058.35
18:17:40|58055.97
18:17:42|58055.97
18:17:43|58055.96
18:17:43|58055.96
18:17:45|58053.31
18:17:45|58053.31
18:17:47|58053.31
18:17:48|58053.31
18:17:48|58053.31
18:17:50|58053.3
18:17:50|58053.3
18:17:52|58053.3
18:17:52|58045.09
18:17:54|58040.01
18:17:55|58040.
18:17:56|58040.
18:17:57|58040.
18:17:58|58040.
18:17:59|58034.57
18:17:59|58034.57
18:18:00|58028.34
18:18:02|58027.01
18:18:03|58027.71
18:18:04|58027.59
18:18:05|58027.59
18:18:05|58028.34
18:18:07|58028.34
18:18:07|58028.27
18:18:09|58025.
18:18:10|58025.
18:18:11|58021.07
18:18:12|58022.09
18:18:12|58022.09
18:18:14|58022.08
18:18:15|58024.72
18:18:16|58025.32
18:18:17|58025.32
18:18:18|58027.57
18:18:19|58027.57
18:18:20|58027.57
18:18:20|58027.57
18:18:22|58027.57
18:18:23|58027.57
18:18:23|58027.57
18:18:25|58027.57
18:18:26|58027.57
18:18:27|58027.57
18:18:28|58027.57
18:18:29|58027.57
18:18:30|58027.58
18:18:31|58027.57
18:18:33|58027.58
18:18:33|58027.57
18:18:35|58027.57
18:18:36|58027.58
18:18:37|58027.57
18:18:38|58027.58
18:18:39|58027.58
18:18:40|58022.73
18:18:41|58022.73
18:18:42|58022.92
18:18:43|58027.55
18:18:44|58027.55
18:18:45|58027.55
18:18:46|58027.54
18:18:47|58027.54
18:18:48|58024.65
18:18:49|58024.64
18:18:50|58022.73
18:18:51|58019.96
18:18:52|58013.97
18:18:53|58013.96
18:18:54|58013.96
18:18:55|58013.96
18:18:56|58013.96
18:18:57|58017.24
18:18:58|58017.24
18:18:59|58017.24
18:19:00|58013.97
18:19:01|58013.97
18:19:02|58016.78
18:19:03|58016.78
18:19:04|58023.32
18:19:06|58024.65
18:19:06|58024.65
18:19:07|58027.55
18:19:08|58027.54
18:19:09|58027.54
18:19:11|58037.14
18:19:11|58037.14
18:19:12|58038.33
18:19:13|58038.33
18:19:15|58038.32
18:19:15|58038.33
18:19:17|58038.32
18:19:18|58043.72
18:19:19|58042.87
18:19:20|58042.01
18:19:21|58042.01
18:19:22|58043.7
18:19:23|58043.7
18:19:24|58044.15
18:19:25|58045.86
18:19:26|58045.88
18:19:28|58045.96
18:19:29|58038.56
18:19:30|58035.61
18:19:31|58032.67
18:19:32|58032.67
18:19:34|58032.65
18:19:35|58032.63
18:19:35|58028.53
18:19:36|58028.52
18:19:38|58028.53
18:19:39|58028.53
18:19:39|58038.47
18:19:40|58038.48
18:19:41|58038.48
18:19:43|58038.48
18:19:43|58044.34
18:19:44|58044.34
18:19:46|58044.3
18:19:47|58041.39
18:19:48|58036.45
18:19:49|58036.44
18:19:50|58036.44
18:19:51|58036.45
18:19:52|58036.45
18:19:53|58040.2
18:19:55|58046.24
18:19:55|58041.35
18:19:56|58041.35
18:19:57|58041.36
18:19:58|58041.36
18:19:59|58041.36
18:20:01|58040.2
18:20:01|58040.2
18:20:02|58040.2
18:20:03|58041.48
18:20:05|58047.31
18:20:05|58046.91
18:20:06|58038.59
18:20:07|58038.59
18:20:08|58038.59
18:20:09|58038.59
18:20:11|58039.4
18:20:12|58039.4
18:20:13|58039.4
18:20:13|58044.45
18:20:15|58044.45
18:20:15|58041.52
18:20:16|58041.52
18:20:17|58041.52
18:20:19|58041.53
18:20:19|58041.53
18:20:21|58041.53
18:20:21|58041.52
18:20:22|58041.53
18:20:23|58071.23
18:20:25|58071.24
18:20:25|58081.22
18:20:27|58079.76
18:20:27|58079.76
18:20:29|58077.84
18:20:30|58077.85
18:20:31|58077.84
18:20:32|58077.84
18:20:34|58077.85
18:20:35|58077.84
18:20:36|58063.95
18:20:38|58063.95
18:20:39|58063.96
18:20:40|58063.96
18:20:40|58063.95
18:20:42|58063.95
18:20:43|58063.95
18:20:44|58063.96
18:20:45|58063.95
18:20:46|58063.95
18:20:46|58063.95
18:20:48|58063.95
18:20:48|58063.95
18:20:49|58063.96
18:20:51|58063.95
18:20:52|58063.95
18:20:52|58063.95
18:20:54|58057.89
18:20:54|58038.68
18:20:56|58038.68
18:20:57|58038.67
18:20:57|58038.67
18:20:58|58038.67
18:20:59|58038.67
18:21:00|58038.68
18:21:01|58041.67
18:21:03|58042.47
18:21:03|58042.47
18:21:04|58042.46
18:21:06|58042.46
18:21:07|58042.45
18:21:07|58028.77
18:21:08|58028.77
18:21:09|58029.87
18:21:10|58029.87
18:21:11|58030.77
18:21:12|58038.21
18:21:14|58034.33
18:21:14|58034.33
18:21:15|58035.34
18:21:16|58035.34
18:21:18|58040.78
18:21:18|58040.77
18:21:19|58040.77
18:21:21|58040.78
18:21:22|58040.78
18:21:22|58040.78
18:21:23|58040.78
18:21:25|58040.78
18:21:25|58035.61
18:21:26|58036.22
18:21:28|58038.42
18:21:30|58040.78
18:21:31|58040.78
18:21:31|58035.59
18:21:33|58035.59
18:21:34|58035.59
18:21:35|58035.58
18:21:37|58035.59
18:21:37|58035.59
18:21:39|58038.5
18:21:40|58038.5
18:21:40|58035.34
18:21:41|58016.26
18:21:42|58005.56
18:21:43|58000.
18:21:44|58001.21
18:21:45|57995.43
18:21:46|57983.33
18:21:47|57983.33
18:21:48|57983.77
18:21:49|57983.76
18:21:50|57983.77
18:21:51|57983.77
18:21:52|57986.66
18:21:53|57986.66
18:21:54|57983.77
18:21:55|57981.07
18:21:56|57981.08
18:21:57|57992.83
18:21:58|58003.35
18:21:59|58003.35
18:22:00|58003.35
18:22:01|58002.9
18:22:02|58002.9
18:22:03|58002.81
18:22:04|58002.81
18:22:05|58002.91
18:22:06|58002.91
18:22:07|58002.91
18:22:08|58001.5
18:22:09|58001.5
18:22:10|58013.38
18:22:11|58013.38
18:22:13|58004.68
18:22:14|58004.69
18:22:15|58002.91
18:22:16|58000.
18:22:17|57996.41
18:22:18|57996.41
18:22:19|57996.4
18:22:20|57996.41
18:22:21|57996.4
18:22:22|58004.46
18:22:23|58007.09
18:22:24|58000.
18:22:25|58000.
18:22:26|58002.08
18:22:27|58002.07
18:22:28|58006.84
18:22:30|58006.84
18:22:31|58006.84
18:22:32|58006.84
18:22:33|58006.71
18:22:34|58003.73
18:22:35|58000.
18:22:36|57988.04
18:22:37|57982.24
18:22:38|57976.51
18:22:39|57976.51
18:22:40|57993.49
18:22:41|57985.68
18:22:42|57982.09
18:22:43|57985.41
18:22:44|57984.22
18:22:45|57983.29
18:22:46|57983.29
18:22:47|57983.3
18:22:48|57983.3
18:22:49|57983.29
18:22:50|57983.29
18:22:51|57983.3
18:22:52|57983.3
18:22:53|57983.28
18:22:54|57980.38
18:22:56|57980.38
18:22:56|57980.47
18:22:57|57983.25
18:22:58|57983.25
18:22:59|57985.68
18:23:01|57991.6
18:23:01|57993.61
18:23:02|57993.62
18:23:04|57987.67
18:23:04|57986.
18:23:06|57985.99
18:23:07|57982.1
18:23:07|57982.09
18:23:08|57997.33
18:23:09|57997.32
18:23:10|57997.3
18:23:11|57997.31
18:23:12|58000.78
18:23:13|58014.84
18:23:15|58013.9
18:23:15|58013.9
18:23:16|58013.9
18:23:17|58013.9
18:23:18|58013.85
18:23:19|58004.64
18:23:20|57993.47
18:23:22|57993.47
18:23:22|57993.47
18:23:24|57993.47
18:23:24|58001.38
18:23:25|57996.89
18:23:26|57996.89
18:23:27|57996.89
18:23:28|57996.89
18:23:30|57996.9
18:23:32|57993.58
18:23:33|57993.58
18:23:34|57993.57
18:23:35|57994.86
18:23:36|57993.58
18:23:37|57993.58
18:23:39|57993.57
18:23:40|57984.46
18:23:41|57984.46
18:23:42|57984.46
18:23:43|57986.83
18:23:44|57986.83
18:23:45|57989.81
18:23:46|57998.96
18:23:47|57996.87
18:23:48|57993.14
18:23:49|58001.29
18:23:50|58004.57
18:23:51|58010.24
18:23:52|58010.23
18:23:53|58010.24
18:23:54|58004.69
18:23:55|58004.69
18:23:56|58004.69
18:23:57|58004.69
18:23:58|58004.69
18:23:59|58010.24
18:24:00|58013.9
18:24:01|58013.9
18:24:02|58013.9
18:24:03|58032.52
18:24:04|58042.97
18:24:05|58042.97
18:24:06|58038.52
18:24:07|58028.56
18:24:08|58022.8
18:24:09|58007.35
18:24:10|58007.35
18:24:11|58014.02
18:24:12|58011.39
18:24:13|58012.47
18:24:14|58016.14
18:24:15|58008.58
18:24:16|58008.58
18:24:17|58008.9
18:24:18|58008.9
18:24:19|58009.6
18:24:20|58022.79
18:24:21|58019.85
18:24:22|58022.97
18:24:23|58019.81
18:24:24|58012.69
18:24:25|58012.7
18:24:26|58012.69
18:24:27|58012.7
18:24:28|58012.7
18:24:29|58016.72
18:24:30|58012.7
18:24:32|58012.7
18:24:34|58017.57
18:24:35|58017.56
18:24:35|58017.56
18:24:37|58011.74
18:24:38|58011.74
18:24:39|58011.74
18:24:39|58011.74
18:24:41|58011.74
18:24:41|58011.74
18:24:43|58011.74
18:24:43|58011.74
18:24:44|58011.74
18:24:45|58019.28
18:24:47|58029.2
18:24:47|58029.45
18:24:48|58029.16
18:24:49|58029.16
18:24:50|58015.43
18:24:52|58015.46
18:24:53|58006.37
18:24:54|58012.5
18:24:55|58015.28
18:24:56|58008.05
18:24:57|58004.66
18:24:58|58002.12
18:24:59|58000.52
18:25:00|57999.99
18:25:02|57993.56
18:25:02|57997.07
18:25:04|57997.07
18:25:05|57993.56
18:25:06|57986.15
18:25:07|57981.
18:25:08|57972.6
18:25:09|57974.
18:25:10|57974.62
18:25:11|57974.63
18:25:12|57980.12
18:25:13|57988.46
18:25:14|57988.46
18:25:15|57995.
18:25:16|57995.
18:25:17|57995.01
18:25:18|58000.04
18:25:19|58000.04
18:25:20|58000.05
18:25:21|58000.05
18:25:22|58000.05
18:25:23|58000.05
18:25:24|58000.05
18:25:25|58000.04
18:25:26|58000.04
18:25:27|58000.04
18:25:28|57982.46
18:25:29|57982.46
18:25:30|57982.46
18:25:31|57982.46
18:25:33|57979.12
18:25:35|57979.12
18:25:35|57979.13
18:25:36|57972.56
18:25:37|57963.04
18:25:39|57963.04
18:25:39|57963.05
18:25:41|57956.89
18:25:41|57957.45
18:25:42|57963.04
18:25:44|57963.04
18:25:45|57963.02
18:25:46|57960.68
18:25:47|57960.68
18:25:48|57949.5
18:25:49|57954.13
18:25:50|57954.13
18:25:51|57953.15
18:25:53|57953.6
18:25:54|57953.6
18:25:55|57953.72
18:25:56|57953.72
18:25:57|57953.72
18:25:58|57952.12
18:25:58|57949.5
18:26:00|57951.72
18:26:01|57957.54
18:26:02|57957.54
18:26:02|57957.55
18:26:03|57957.55
18:26:05|57957.89
18:26:05|57958.09
18:26:08|57958.95
18:26:08|57958.95
18:26:09|57960.56
18:26:10|57960.56
18:26:11|57957.55
18:26:13|57957.55
18:26:14|57957.44
18:26:15|57957.44
18:26:16|57955.54
18:26:17|57949.5
18:26:18|57952.09
18:26:19|57950.46
18:26:20|57950.46
18:26:21|57950.46
18:26:22|57949.21
18:26:23|57949.22
18:26:24|57949.22
18:26:25|57949.21
18:26:26|57949.2
18:26:27|57949.02
18:26:28|57949.03
18:26:29|57948.32
18:26:30|57948.32
18:26:31|57948.32
18:26:32|57946.42
18:26:34|57946.41
18:26:35|57946.42
18:26:37|57946.42
18:26:38|57946.42
18:26:38|57946.42
18:26:39|57946.41
18:26:40|57946.41
18:26:42|57946.41
18:26:42|57946.41
18:26:43|57946.41
18:26:44|57949.49
18:26:46|57954.81
18:26:46|57954.81
18:26:47|57954.81
18:26:48|57949.49
18:26:49|57951.26
18:26:50|57951.26
18:26:52|57947.5
18:26:52|57935.49
18:26:53|57919.99
18:26:54|57909.46
18:26:55|57915.05
18:26:56|57915.07
18:26:57|57897.
18:26:58|57895.29
18:26:59|57905.4
18:27:00|57887.85
18:27:02|57894.45
18:27:03|57895.05
18:27:04|57890.21
18:27:05|57897.74
18:27:06|57906.08
18:27:07|57898.19
18:27:08|57909.54
18:27:09|57899.86
18:27:10|57911.46
18:27:11|57911.47
18:27:12|57920.
18:27:13|57927.15
18:27:14|57927.15
18:27:15|57924.02
18:27:16|57916.52
18:27:17|57921.59
18:27:18|57921.59
18:27:19|57921.6
18:27:20|57922.77
18:27:21|57922.77
18:27:22|57922.77
18:27:23|57916.74
18:27:24|57916.74
18:27:25|57917.89
18:27:26|57920.78
18:27:27|57918.72
18:27:28|57918.72
18:27:29|57915.62
18:27:30|57914.69
18:27:31|57917.24
18:27:32|57922.77
18:27:33|57922.77
18:27:35|57937.07
18:27:35|57937.19
18:27:37|57919.87
18:27:39|57921.63
18:27:40|57918.24
18:27:41|57921.14
18:27:42|57926.93
18:27:42|57921.14
18:27:43|57927.98
18:27:45|57927.98
18:27:45|57925.07
18:27:47|57922.63
18:27:48|57922.65
18:27:48|57925.53
18:27:50|57928.43
18:27:50|57928.43
18:27:52|57928.43
18:27:52|57928.43
18:27:53|57928.43
18:27:55|57928.43
18:27:56|57928.42
18:27:56|57931.32
18:27:58|57937.93
18:27:59|57931.56
18:28:00|57928.43
18:28:01|57928.43
18:28:02|57933.58
18:28:03|57933.61
18:28:04|57933.61
18:28:05|57933.6
18:28:06|57935.04
18:28:07|57935.04
18:28:08|57937.93
18:28:09|57934.
18:28:11|57937.87
18:28:11|57949.94
18:28:13|57950.
18:28:14|57955.4
18:28:16|57958.24
18:28:16|57958.94
18:28:17|57958.95
18:28:18|57958.95
18:28:19|57961.29
18:28:20|57968.46
18:28:21|57968.46
18:28:23|57968.46
18:28:23|57970.68
18:28:24|57968.42
18:28:25|57957.43
18:28:26|57940.95
18:28:27|57933.63
18:28:28|57930.19
18:28:29|57928.42
18:28:31|57928.42
18:28:31|57928.42
18:28:32|57928.42
18:28:33|57928.42
18:28:35|57921.63
18:28:37|57911.27
18:28:37|57907.65
18:28:38|57907.65
18:28:40|57906.12
18:28:41|57906.12
18:28:41|57906.12
18:28:42|57904.83
18:28:44|57904.84
18:28:44|57904.84
18:28:46|57904.84
18:28:46|57904.84
18:28:47|57904.84
18:28:49|57904.84
18:28:50|57905.21
18:28:51|57905.18
18:28:52|57904.
18:28:53|57904.01
18:28:54|57904.01
18:28:55|57904.84
18:28:56|57904.81
18:28:58|57904.82
18:28:58|57904.81
18:28:59|57904.
18:29:00|57901.1
18:29:02|57904.82
18:29:03|57904.82
18:29:03|57904.82
18:29:05|57904.82
18:29:05|57904.81
18:29:07|57900.04
18:29:08|57900.05
18:29:09|57900.04
18:29:10|57904.76
18:29:11|57904.8
18:29:12|57904.8
18:29:13|57904.81
18:29:14|57918.24
18:29:15|57920.27
18:29:16|57934.86
18:29:17|57931.76
18:29:18|57931.76
18:29:19|57931.79
18:29:20|57929.93
18:29:21|57915.2
18:29:22|57908.69
18:29:23|57908.69
18:29:24|57908.68
18:29:25|57911.59
18:29:26|57911.59
18:29:27|57911.58
18:29:28|57911.58
18:29:29|57905.5
18:29:30|57905.5
18:29:31|57915.2
18:29:32|57918.08
18:29:33|57929.92
18:29:34|57929.92
18:29:36|57929.93
18:29:36|57929.93
18:29:38|57929.93
18:29:40|57929.93
18:29:40|57929.93
18:29:41|57929.95
18:29:42|57935.47
18:29:44|57935.47
18:29:45|57932.78
18:29:46|57932.78
18:29:47|57932.78
18:29:48|57932.78
18:29:49|57932.78
18:29:51|57929.92
18:29:52|57925.88
18:29:53|57911.84
18:29:54|57912.36
18:29:55|57917.53
18:29:56|57917.53
18:29:57|57917.53
18:29:58|57917.53
18:29:58|57917.53
18:30:00|57921.
18:30:01|57918.98
18:30:02|57918.97
18:30:03|57919.93
18:30:05|57919.91
18:30:05|57918.97
18:30:06|57918.97
18:30:08|57918.93
18:30:08|57903.88
18:30:09|57903.87
18:30:10|57903.35
18:30:11|57903.35
18:30:12|57907.65
18:30:13|57907.65
18:30:14|57915.9
18:30:15|57918.95
18:30:16|57929.77
18:30:17|57929.76
18:30:18|57929.77
18:30:19|57929.77
18:30:20|57931.31
18:30:21|57943.74
18:30:22|57946.94
18:30:23|57945.16
18:30:25|57949.92
18:30:25|57952.28
18:30:27|57943.13
18:30:28|57935.47
18:30:29|57936.21
18:30:30|57936.21
18:30:31|57936.22
18:30:31|57936.22
18:30:32|57936.23
18:30:34|57937.93
18:30:34|57937.92
18:30:35|57937.92
18:30:37|57930.97
18:30:39|57930.97
18:30:41|57930.98
18:30:42|57930.98
18:30:43|57931.24
18:30:45|57930.98
18:30:46|57916.8
18:30:47|57907.42
18:30:48|57911.82
18:30:49|57910.53
18:30:50|57920.09
18:30:51|57917.88
18:30:52|57910.85
18:30:53|57921.34
18:30:54|57921.34
18:30:55|57921.34
18:30:56|57922.05
18:30:57|57915.1
18:30:58|57910.94
18:30:59|57910.94
18:31:00|57910.94
18:31:01|57910.94
18:31:02|57918.13
18:31:03|57918.13
18:31:04|57918.13
18:31:05|57918.13
18:31:06|57918.13
18:31:07|57918.21
18:31:08|57918.21
18:31:09|57918.21
18:31:10|57918.21
18:31:11|57918.21
18:31:12|57918.21
18:31:13|57916.13
18:31:14|57910.94
18:31:15|57910.51
18:31:16|57903.98
18:31:17|57893.1
18:31:18|57893.05
18:31:19|57887.6
18:31:20|57887.59
18:31:21|57887.6
18:31:22|57872.14
18:31:23|57868.98
18:31:24|57864.33
18:31:25|57864.33
18:31:26|57864.28
18:31:27|57864.28
18:31:28|57862.82
18:31:29|57864.28
18:31:30|57863.01
18:31:31|57856.69
18:31:32|57860.05
18:31:33|57860.04
18:31:34|57878.42
18:31:35|57853.33
18:31:36|57854.48
18:31:37|57854.48
18:31:38|57854.48
18:31:40|57862.46
18:31:40|57860.9
18:31:41|57860.38
18:31:43|57871.05
18:31:44|57871.99
18:31:45|57880.5
18:31:46|57880.46
18:31:47|57871.09
18:31:48|57869.79
18:31:49|57869.79
18:31:50|57875.25
18:31:51|57883.99
18:31:52|57878.01
18:31:53|57878.01
18:31:54|57877.28
18:31:55|57870.28
18:31:56|57870.28
18:31:57|57869.79
18:31:58|57863.22
18:31:59|57863.22
18:32:00|57863.22
18:32:01|57863.22
18:32:02|57863.22
18:32:03|57870.27
18:32:04|57879.28
18:32:05|57876.47
18:32:06|57880.37
18:32:07|57880.38
18:32:08|57875.76
18:32:09|57875.77
18:32:10|57875.77
18:32:11|57875.77
18:32:12|57881.08
18:32:14|57881.08
18:32:14|57872.3
18:32:15|57872.42
18:32:17|57872.27
18:32:18|57872.27
18:32:18|57872.27
18:32:20|57872.28
18:32:21|57872.27
18:32:22|57872.27
18:32:22|57872.27
18:32:23|57872.28
18:32:25|57872.28
18:32:26|57872.28
18:32:27|57872.27
18:32:28|57872.27
18:32:29|57872.27
18:32:30|57872.28
18:32:30|57872.28
18:32:32|57872.4
18:32:33|57872.41
18:32:34|57872.41
18:32:34|57872.41
18:32:36|57872.4
18:32:37|57872.4
18:32:38|57872.41
18:32:40|57872.41
18:32:41|57872.41
18:32:41|57872.4
18:32:43|57872.41
18:32:45|57872.41
18:32:45|57872.4
18:32:46|57872.41
18:32:47|57872.4
18:32:48|57872.41
18:32:49|57876.52
18:32:50|57876.52
18:32:51|57876.52
18:32:52|57876.51
18:32:53|57876.52
18:32:55|57876.51
18:32:56|57876.51
18:32:57|57876.51
18:32:58|57876.51
18:32:59|57899.98
18:33:00|57899.98
18:33:01|57899.98
18:33:02|57884.71
18:33:03|57884.71
18:33:04|57895.09
18:33:05|57895.09
18:33:06|57892.18
18:33:07|57891.79
18:33:08|57891.79
18:33:09|57891.79
18:33:10|57898.54
18:33:12|57895.8
18:33:12|57893.81
18:33:13|57893.82
18:33:14|57893.81
18:33:16|57893.81
18:33:16|57893.81
18:33:18|57893.82
18:33:18|57882.07
18:33:19|57889.19
18:33:20|57884.71
18:33:22|57886.05
18:33:23|57886.05
18:33:24|57886.06
18:33:25|57886.06
18:33:25|57886.06
18:33:26|57890.42
18:33:28|57890.42
18:33:28|57890.42
18:33:30|57890.42
18:33:31|57890.43
18:33:32|57895.34
18:33:33|57893.59
18:33:34|57893.59
18:33:35|57890.69
18:33:36|57890.69
18:33:37|57890.69
18:33:38|57890.69
18:33:39|57890.69
18:33:41|57890.64
18:33:41|57890.64
18:33:43|57890.64
18:33:44|57890.64
18:33:45|57890.64
18:33:46|57890.64
18:33:47|57890.63
18:33:48|57890.63
18:33:49|57890.63
18:33:50|57890.63
18:33:51|57890.63
18:33:52|57890.63
18:33:53|57890.63
18:33:54|57890.64
18:33:55|57890.64
18:33:56|57882.12
18:33:57|57882.11
18:33:58|57870.43
18:33:59|57866.18
18:34:00|57865.77
18:34:01|57863.22
18:34:02|57863.22
18:34:03|57862.83
18:34:04|57872.64
18:34:05|57872.64
18:34:06|57867.28
18:34:07|57865.97
18:34:08|57862.83
18:34:09|57862.83
18:34:11|57869.
18:34:12|57874.74
18:34:12|57878.39
18:34:14|57878.39
18:34:15|57881.91
18:34:16|57897.57
18:34:17|57900.
18:34:18|57900.
18:34:19|57906.61
18:34:20|57906.61
18:34:21|57906.61
18:34:22|57900.06
18:34:23|57900.06
18:34:24|57897.95
18:34:25|57897.13
18:34:26|57891.54
18:34:27|57890.3
18:34:28|57888.36
18:34:29|57885.44
18:34:30|57885.44
18:34:31|57885.44
18:34:32|57893.25
18:34:33|57893.26
18:34:34|57893.36
18:34:35|57893.36
18:34:36|57893.36
18:34:37|57893.36
18:34:38|57893.36
18:34:39|57893.37
18:34:40|57887.49
18:34:42|57911.3
18:34:43|57911.3
18:34:45|57911.28
18:34:46|57911.27
18:34:47|57910.06
18:34:49|57910.06
18:34:50|57910.01
18:34:51|57897.78
18:34:53|57897.77
18:34:53|57897.77
18:34:54|57906.92
18:34:56|57906.92
18:34:57|57917.84
18:34:58|57934.74
18:34:59|57927.3
18:35:00|57928.61
18:35:01|57928.62
18:35:01|57928.62
18:35:03|57928.62
18:35:04|57928.61
18:35:05|57924.27
18:35:06|57924.27
18:35:07|57916.07
18:35:08|57916.07
18:35:09|57916.07
18:35:10|57916.17
18:35:11|57916.16
18:35:12|57904.85
18:35:13|57902.17
18:35:14|57902.17
18:35:15|57902.17
18:35:16|57902.17
18:35:17|57903.92
18:35:18|57903.93
18:35:19|57903.93
18:35:20|57903.93
18:35:22|57910.1
18:35:22|57910.09
18:35:23|57915.08
18:35:24|57915.08
18:35:25|57913.
18:35:26|57913.
18:35:27|57913.01
18:35:28|57913.01
18:35:29|57915.17
18:35:30|57915.17
18:35:31|57915.17
18:35:32|57915.17
18:35:33|57915.17
18:35:34|57915.18
18:35:35|57916.16
18:35:37|57919.
18:35:37|57924.02
18:35:38|57923.96
18:35:39|57920.76
18:35:41|57922.06
18:35:42|57922.07
18:35:43|57924.56
18:35:44|57924.56
18:35:46|57932.35
18:35:47|57924.55
18:35:48|57900.01
18:35:49|57900.99
18:35:50|57900.99
18:35:51|57900.99
18:35:52|57900.01
18:35:53|57894.52
18:35:54|57893.2
18:35:56|57909.85
18:35:57|57909.85
18:35:58|57915.79
18:35:59|57920.56
18:35:59|57910.93
18:36:01|57910.93
18:36:02|57910.93
18:36:03|57908.79
18:36:04|57908.79
18:36:05|57908.78
18:36:06|57908.79
18:36:07|57910.94
18:36:08|57910.94
18:36:09|57910.93
18:36:10|57908.78
18:36:11|57908.78
18:36:12|57908.79
18:36:13|57908.78
18:36:14|57914.76
18:36:15|57920.16
18:36:16|57920.16
18:36:17|57920.56
18:36:18|57920.56
18:36:19|57920.56
18:36:20|57920.56
18:36:21|57920.56
18:36:22|57920.56
18:36:23|57920.55
18:36:24|57920.54
18:36:25|57910.17
18:36:26|57910.17
18:36:27|57910.17
18:36:28|57912.67
18:36:29|57912.7
18:36:30|57920.52
18:36:31|57915.16
18:36:32|57915.17
18:36:33|57914.91
18:36:34|57910.94
18:36:35|57910.95
18:36:36|57910.94
18:36:37|57910.94
18:36:38|57910.94
18:36:39|57910.95
18:36:40|57910.94
18:36:42|57910.97
18:36:43|57920.52
18:36:44|57920.52
18:36:46|57911.34
18:36:46|57911.34
18:36:48|57911.34
18:36:49|57911.34
18:36:50|57909.73
18:36:51|57905.93
18:36:52|57905.94
18:36:53|57905.94
18:36:54|57905.95
18:36:55|57905.95
18:36:57|57905.94
18:36:58|57905.94
18:36:59|57905.94
18:37:00|57905.94
18:37:01|57905.94
18:37:02|57905.94
18:37:03|57905.94
18:37:05|57905.94
18:37:05|57905.95
18:37:06|57905.94
18:37:07|57905.94
18:37:08|57905.94
18:37:09|57905.94
18:37:10|57905.95
18:37:11|57935.92
18:37:12|57943.91
18:37:13|57949.65
18:37:14|57935.95
18:37:15|57935.95
18:37:16|57935.95
18:37:17|57944.57
18:37:18|57958.25
18:37:19|57958.26
18:37:20|57958.25
18:37:22|57958.26
18:37:23|57958.25
18:37:24|57958.25
18:37:25|57958.25
18:37:26|57958.26
18:37:28|57956.17
18:37:29|57955.45
18:37:29|57955.45
18:37:30|57955.45
18:37:32|57956.57
18:37:33|57956.56
18:37:33|57956.56
18:37:35|57956.56
18:37:35|57956.56
18:37:36|57956.56
18:37:38|57969.99
18:37:39|57965.45
18:37:40|57969.97
18:37:40|57967.17
18:37:41|57967.18
18:37:43|57967.27
18:37:44|57967.28
18:37:46|57967.36
18:37:48|57969.95
18:37:48|57967.17
18:37:49|57954.59
18:37:50|57946.41
18:37:51|57938.7
18:37:52|57938.7
18:37:53|57958.97
18:37:54|57964.77
18:37:55|57959.07
18:37:56|57953.21
18:37:58|57953.21
18:37:59|57953.21
18:38:01|57953.21
18:38:02|57943.44
18:38:03|57943.44
18:38:03|57943.44
18:38:05|57943.44
18:38:06|57948.95
18:38:06|57943.
18:38:07|57952.9
18:38:08|57952.9
18:38:10|57952.87
18:38:11|57952.87
18:38:11|57952.87
18:38:13|57952.87
18:38:13|57952.87
18:38:14|57952.87
18:38:15|57952.32
18:38:16|57952.32
18:38:17|57952.33
18:38:18|57952.33
18:38:21|57952.33
18:38:21|57952.28
18:38:22|57952.27
18:38:23|57952.27
18:38:24|57952.27
18:38:25|57952.27
18:38:26|57952.27
18:38:27|57952.27
18:38:28|57952.27
18:38:29|57952.27
18:38:30|57960.24
18:38:31|57960.24
18:38:32|57960.24
18:38:33|57960.24
18:38:34|57960.25
18:38:35|57960.25
18:38:36|57960.24
18:38:37|57960.24
18:38:38|57960.73
18:38:39|57960.25
18:38:40|57960.24
18:38:41|57960.24
18:38:42|57960.24
18:38:43|57960.24
18:38:44|57960.24
18:38:46|57960.24
18:38:47|57960.24
18:38:48|57961.02
18:38:49|57961.02
18:38:51|57961.02
18:38:53|57963.46
18:38:54|57962.82
18:38:55|57962.82
18:38:55|57962.82
18:38:56|57962.66
18:38:57|57961.02
18:38:59|57961.02
18:39:00|57960.24
18:39:01|57960.24
18:39:02|57958.78
18:39:03|57960.21
18:39:04|57960.24
18:39:04|57960.24
18:39:06|57960.26
18:39:07|57960.27
18:39:08|57960.27
18:39:09|57960.27
18:39:10|57960.26
18:39:10|57960.26
18:39:12|57960.26
18:39:13|57960.26
18:39:14|57960.26
18:39:16|57960.27
18:39:16|57960.27
18:39:17|57960.27
18:39:18|57960.27
18:39:19|57960.27
18:39:20|57960.26
18:39:21|57959.89
18:39:22|57959.89
18:39:23|57959.83
18:39:24|57938.64
18:39:25|57918.36
18:39:26|57913.53
18:39:27|57905.94
18:39:28|57913.54
18:39:29|57916.3
18:39:31|57919.2
18:39:31|57914.59
18:39:32|57914.59
18:39:33|57914.59
18:39:34|57919.22
18:39:35|57930.62
18:39:36|57919.21
18:39:37|57919.21
18:39:38|57913.29
18:39:39|57920.74
18:39:40|57920.74
18:39:42|57915.54
18:39:43|57915.54
18:39:43|57915.54
18:39:44|57919.81
18:39:46|57918.65
18:39:48|57918.65
18:39:49|57918.64
18:39:50|57909.52
18:39:52|57909.52
18:39:53|57909.54
18:39:54|57909.54
18:39:55|57909.54
18:39:56|57909.54
18:39:57|57903.89
18:39:58|57903.89
18:39:59|57903.9
18:40:00|57903.9
18:40:02|57903.89
18:40:03|57903.9
18:40:04|57903.89
18:40:05|57896.2
18:40:06|57890.41
18:40:07|57880.66
18:40:08|57872.84
18:40:09|57862.98
18:40:10|57875.
18:40:11|57875.03
18:40:12|57875.04
18:40:13|57875.11
18:40:14|57875.14
18:40:15|57876.59
18:40:16|57876.57
18:40:17|57872.98
18:40:18|57872.98
18:40:19|57872.98
18:40:20|57872.98
18:40:21|57872.67
18:40:22|57880.03
18:40:23|57873.65
18:40:24|57876.55
18:40:25|57870.9
18:40:26|57870.9
18:40:27|57870.9
18:40:28|57870.9
18:40:29|57872.11
18:40:30|57872.11
18:40:31|57872.11
18:40:32|57869.21
18:40:33|57869.21
18:40:34|57869.21
18:40:35|57869.25
18:40:36|57869.24
18:40:37|57872.65
18:40:38|57869.86
18:40:39|57869.86
18:40:40|57870.26
18:40:41|57873.9
18:40:42|57875.34
18:40:43|57885.77
18:40:44|57882.81
18:40:45|57878.12
18:40:46|57879.84
18:40:48|57876.62
18:40:49|57874.03
18:40:50|57874.03
18:40:51|57874.03
18:40:53|57858.84
18:40:54|57857.64
18:40:55|57857.64
18:40:56|57848.
18:40:57|57848.
18:40:57|57825.56
18:40:59|57832.75
18:41:00|57828.19
18:41:01|57820.28
18:41:01|57835.
18:41:03|57831.01
18:41:04|57826.71
18:41:05|57838.63
18:41:06|57838.63
18:41:07|57838.64
18:41:08|57843.96
18:41:09|57843.96
18:41:10|57849.99
18:41:12|57850.
18:41:12|57849.99
18:41:13|57849.99
18:41:14|57850.
18:41:15|57855.86
18:41:16|57855.86
18:41:17|57855.86
18:41:18|57854.75
18:41:19|57849.05
18:41:21|57838.63
18:41:21|57837.01
18:41:23|57824.61
18:41:23|57824.61
18:41:24|57824.61
18:41:25|57846.63
18:41:27|57845.63
18:41:27|57845.59
18:41:29|57838.91
18:41:30|57839.83
18:41:30|57839.83
18:41:31|57839.84
18:41:32|57832.35
18:41:33|57830.75
18:41:35|57832.1
18:41:35|57839.83
18:41:36|57845.27
18:41:37|57829.85
18:41:38|57829.85
18:41:40|57829.85
18:41:40|57829.85
18:41:42|57829.85
18:41:43|57829.85
18:41:44|57829.85
18:41:45|57823.08
18:41:46|57823.14
18:41:46|57823.13
18:41:47|57825.65
18:41:49|57828.22
18:41:50|57828.23
18:41:51|57834.81
18:41:52|57846.32
18:41:53|57846.32
18:41:55|57846.33
18:41:55|57849.04
18:41:56|57849.04
18:41:58|57849.04
18:41:59|57849.04
18:42:00|57840.28
18:42:00|57840.29
18:42:02|57840.28
18:42:02|57840.29
18:42:04|57848.06
18:42:05|57861.03
18:42:06|57861.03
18:42:07|57858.13
18:42:08|57858.13
18:42:09|57861.03
18:42:10|57861.03
18:42:11|57861.04
18:42:12|57872.82
18:42:13|57867.31
18:42:14|57854.2
18:42:15|57856.34
18:42:16|57856.35
18:42:17|57849.29
18:42:18|57845.13
18:42:19|57845.13
18:42:20|57845.13
18:42:21|57845.12
18:42:22|57845.13
18:42:23|57846.36
18:42:24|57863.46
18:42:25|57872.81
18:42:26|57879.62
18:42:27|57879.62
18:42:28|57879.62
18:42:29|57879.62
18:42:30|57879.62
18:42:31|57879.62
18:42:32|57879.62
18:42:33|57876.8
18:42:34|57876.26
18:42:35|57877.49
18:42:36|57877.49
18:42:37|57870.3
18:42:38|57857.18
18:42:39|57857.18
18:42:40|57857.17
18:42:41|57857.27
18:42:42|57862.08
18:42:43|57859.33
18:42:44|57864.98
18:42:45|57864.98
18:42:46|57864.98
18:42:47|57864.07
18:42:48|57864.07
18:42:50|57865.74
18:42:51|57883.99
18:42:52|57900.
18:42:53|57897.42
18:42:54|57899.99
18:42:55|57901.64
18:42:57|57919.61
18:42:57|57915.15
18:42:59|57909.69
18:43:00|57909.69
18:43:00|57909.7
18:43:01|57909.69
18:43:02|57909.7
18:43:03|57900.
18:43:04|57885.74
18:43:05|57876.84
18:43:06|57877.92
18:43:07|57867.23
18:43:09|57867.22
18:43:10|57868.56
18:43:10|57868.65
18:43:12|57878.86
18:43:13|57878.81
18:43:14|57878.87
18:43:15|57889.96
18:43:16|57889.97
18:43:16|57877.12
18:43:18|57868.62
18:43:19|57868.62
18:43:19|57876.52
18:43:21|57877.73
18:43:21|57878.81
18:43:24|57878.8
18:43:24|57878.81
18:43:26|57878.81
18:43:26|57878.81
18:43:28|57878.81
18:43:29|57878.8
18:43:29|57878.81
18:43:30|57878.8
18:43:31|57888.36
18:43:33|57880.61
18:43:33|57880.61
18:43:35|57886.44
18:43:36|57886.44
18:43:36|57900.76
18:43:38|57900.76
18:43:38|57900.76
18:43:40|57900.76
18:43:41|57900.77
18:43:42|57900.76
18:43:43|57900.76
18:43:44|57900.76
18:43:45|57900.76
18:43:45|57900.77
18:43:46|57900.76
18:43:47|57900.77
18:43:49|57894.3
18:43:50|57897.85
18:43:51|57897.85
18:43:53|57897.85
18:43:54|57905.56
18:43:55|57905.56
18:43:56|57905.56
18:43:57|57905.56
18:43:58|57905.57
18:43:59|57905.57
18:44:00|57905.56
18:44:01|57905.57
18:44:03|57905.56
18:44:04|57905.57
18:44:04|57905.56
18:44:06|57905.56
18:44:06|57905.56
18:44:08|57905.56
18:44:10|57913.52
18:44:11|57906.16
18:44:12|57909.16
18:44:13|57909.16
18:44:13|57909.16
18:44:15|57909.16
18:44:16|57909.16
18:44:17|57909.17
18:44:18|57909.16
18:44:18|57909.16
18:44:20|57909.14
18:44:21|57907.01
18:44:22|57908.79
18:44:22|57908.79
18:44:23|57908.78
18:44:25|57908.79
18:44:26|57908.79
18:44:27|57908.79
18:44:28|57911.25
18:44:29|57911.25
18:44:30|57911.25
18:44:30|57910.1
18:44:32|57918.35
18:44:33|57920.
18:44:33|57920.55
18:44:35|57920.56
18:44:36|57922.57
18:44:37|57922.21
18:44:38|57920.57
18:44:39|57918.69
18:44:39|57918.69
18:44:41|57918.69
18:44:42|57918.69
18:44:43|57918.69
18:44:43|57918.7
18:44:44|57918.69
18:44:45|57920.2
18:44:47|57920.2
18:44:48|57920.22
18:44:49|57920.21
18:44:50|57920.22
18:44:52|57920.21
18:44:52|57915.39
18:44:54|57915.4
18:44:54|57915.4
18:44:56|57915.4
18:44:57|57915.4
18:44:58|57915.9
18:44:59|57915.9
18:45:00|57921.89
18:45:01|57921.86
18:45:02|57921.86
18:45:03|57917.58
18:45:04|57922.22
18:45:05|57922.22
18:45:06|57918.22
18:45:07|57918.22
18:45:09|57920.06
18:45:09|57920.07
18:45:11|57920.06
18:45:12|57920.06
18:45:13|57935.47
18:45:14|57943.05
18:45:14|57943.05
18:45:16|57937.02
18:45:17|57937.02
18:45:17|57931.41
18:45:19|57921.56
18:45:19|57924.58
18:45:20|57924.58
18:45:22|57924.59
18:45:22|57924.68
18:45:23|57924.68
18:45:24|57924.68
18:45:25|57924.68
18:45:27|57924.68
18:45:27|57924.68
18:45:28|57924.68
18:45:29|57924.71
18:45:30|57924.71
18:45:32|57924.71
18:45:32|57924.71
18:45:34|57936.85
18:45:35|57936.85
18:45:35|57924.73
18:45:37|57924.73
18:45:37|57924.73
18:45:38|57924.59
18:45:40|57924.58
18:45:40|57924.58
18:45:41|57926.7
18:45:43|57926.7
18:45:43|57926.7
18:45:44|57926.7
18:45:45|57931.39
18:45:46|57931.4
18:45:48|57931.39
18:45:48|57931.4
18:45:49|57931.4
18:45:51|57931.39
18:45:53|57931.39
18:45:54|57931.39
18:45:54|57931.4
18:45:55|57931.4
18:45:56|57949.98
18:45:57|57949.98
18:45:58|57949.98
18:45:59|57949.98
18:46:00|57949.99
18:46:01|57949.99
18:46:02|57949.87
18:46:03|57949.87
18:46:04|57948.45
18:46:05|57946.99
18:46:06|57948.17
18:46:07|57948.17
18:46:09|57948.14
18:46:10|57948.14
18:46:11|57948.14
18:46:11|57948.13
18:46:13|57948.14
18:46:14|57949.9
18:46:15|57949.9
18:46:15|57949.9
18:46:17|57949.89
18:46:18|57949.89
18:46:19|57949.89
18:46:19|57949.9
18:46:20|57949.9
18:46:22|57949.9
18:46:22|57949.9
18:46:23|57946.97
18:46:24|57944.52
18:46:25|57944.52
18:46:27|57944.57
18:46:28|57949.97
18:46:29|57949.99
18:46:29|57949.99
18:46:30|57949.98
18:46:31|57949.98
18:46:33|57949.98
18:46:33|57949.99
18:46:34|57949.99
18:46:36|57949.99
18:46:36|57949.99
18:46:37|57949.99
18:46:38|57951.99
18:46:40|57951.3
18:46:41|57949.99
18:46:41|57949.99
18:46:43|57949.99
18:46:43|57942.99
18:46:44|57942.99
18:46:45|57942.99
18:46:47|57932.61
18:46:47|57926.71
18:46:48|57926.7
18:46:49|57926.7
18:46:50|57926.7
18:46:51|57920.35
18:46:53|57920.35
18:46:54|57920.36
18:46:55|57920.35
18:46:56|57920.36
18:46:58|57920.36
18:46:59|57920.35
18:47:00|57915.91
18:47:01|57915.91
18:47:02|57915.9
18:47:03|57915.9
18:47:04|57915.9
18:47:05|57919.99
18:47:06|57919.99
18:47:08|57920.
18:47:09|57945.52
18:47:09|57954.41
18:47:11|57958.23
18:47:12|57958.24
18:47:13|57958.24
18:47:13|57952.7
18:47:14|57953.08
18:47:15|57953.08
18:47:17|57953.08
18:47:18|57953.08
18:47:18|57952.71
18:47:19|57955.98
18:47:20|57954.22
18:47:21|57954.23
18:47:22|57951.32
18:47:24|57951.34
18:47:25|57951.34
18:47:25|57951.34
18:47:27|57951.35
18:47:27|57951.34
18:47:29|57951.34
18:47:29|57949.33
18:47:30|57937.85
18:47:32|57935.97
18:47:33|57940.5
18:47:33|57942.93
18:47:35|57932.76
18:47:35|57929.13
18:47:37|57929.13
18:47:37|57925.38
18:47:38|57925.37
18:47:39|57925.37
18:47:41|57925.37
18:47:42|57932.52
18:47:42|57932.52
18:47:44|57932.52
18:47:44|57932.52
18:47:45|57932.52
18:47:47|57932.52
18:47:47|57932.5
18:47:49|57928.44
18:47:49|57920.71
18:47:50|57921.5
18:47:51|57904.96
18:47:53|57890.
18:47:55|57867.52
18:47:56|57860.
18:47:57|57867.34
18:47:58|57875.08
18:47:59|57849.57
18:48:00|57843.74
18:48:01|57843.65
18:48:02|57843.65
18:48:04|57855.64
18:48:06|57851.14
18:48:07|57858.31
18:48:08|57858.31
18:48:08|57858.32
18:48:09|57858.32
18:48:10|57858.32
18:48:11|57860.38
18:48:12|57860.38
18:48:13|57861.81
18:48:14|57861.61
18:48:15|57861.61
18:48:16|57843.71
18:48:17|57843.71
18:48:18|57840.29
18:48:19|57823.48
18:48:20|57823.47
18:48:22|57823.48
18:48:22|57823.48
18:48:23|57823.48
18:48:24|57831.81
18:48:26|57831.81
18:48:27|57828.87
18:48:28|57828.35
18:48:29|57828.35
18:48:30|57828.35
18:48:31|57831.8
18:48:32|57831.81
18:48:33|57831.81
18:48:34|57831.64
18:48:35|57828.43
18:48:36|57825.54
18:48:37|57825.54
18:48:38|57825.5
18:48:39|57825.5
18:48:40|57826.36
18:48:41|57826.42
18:48:42|57826.43
18:48:43|57826.42
18:48:44|57828.53
18:48:45|57828.53
18:48:46|57828.53
18:48:47|57831.81
18:48:48|57835.61
18:48:49|57835.61
18:48:50|57835.61
18:48:51|57840.82
18:48:52|57840.82
18:48:53|57842.06
18:48:54|57842.06
18:48:56|57855.9
18:48:57|57864.55
18:48:58|57864.55
18:48:59|57864.55
18:49:01|57871.43
18:49:02|57888.2
18:49:03|57903.99
18:49:04|57903.99
18:49:05|57904.
18:49:06|57904.
18:49:07|57904.
18:49:08|57906.12
18:49:09|57913.53
18:49:10|57906.11
18:49:11|57913.53
18:49:13|57913.52
18:49:14|57918.36
18:49:14|57929.14
18:49:16|57929.14
18:49:16|57918.36
18:49:18|57918.36
18:49:19|57929.14
18:49:19|57929.14
18:49:21|57929.14
18:49:21|57935.18
18:49:22|57944.54
18:49:23|57949.7
18:49:24|57948.11
18:49:26|57948.61
18:49:26|57945.81
18:49:27|57945.81
18:49:28|57940.97
18:49:29|57932.46
18:49:31|57932.46
18:49:31|57932.46
18:49:32|57932.47
18:49:34|57932.47
18:49:34|57934.68
18:49:35|57945.55
18:49:37|57948.44
18:49:38|57948.45
18:49:39|57954.99
18:49:40|57954.99
18:49:41|57952.4
18:49:42|57950.
18:49:43|57949.97
18:49:44|57949.97
18:49:45|57945.16
18:49:46|57938.12
18:49:47|57941.04
18:49:48|57941.03
18:49:49|57941.03
18:49:50|57941.03
18:49:51|57941.04
18:49:52|57906.24
18:49:53|57897.45
18:49:54|57897.45
18:49:55|57898.71
18:49:57|57911.71
18:49:58|57918.36
18:49:59|57925.11
18:50:00|57923.82
18:50:02|57918.92
18:50:04|57932.43
18:50:05|57927.48
18:50:07|57924.71
18:50:08|57921.34
18:50:08|57921.34
18:50:09|57931.92
18:50:10|57931.92
18:50:11|57932.42
18:50:12|57932.42
18:50:13|57932.43
18:50:14|57932.43
18:50:16|57932.43
18:50:16|57933.89
18:50:17|57937.18
18:50:18|57940.56
18:50:19|57937.17
18:50:21|57934.04
18:50:22|57937.16
18:50:22|57937.14
18:50:23|57937.15
18:50:24|57931.36
18:50:25|57929.55
18:50:26|57929.54
18:50:28|57929.54
18:50:28|57929.55
18:50:30|57929.54
18:50:30|57929.54
18:50:31|57929.55
18:50:32|57929.55
18:50:34|57929.55
18:50:34|57929.54
18:50:35|57929.54
18:50:36|57929.55
18:50:38|57929.55
18:50:39|57929.54
18:50:39|57929.54
18:50:40|57929.54
18:50:41|57929.54
18:50:42|57923.84
18:50:43|57926.69
18:50:44|57929.55
18:50:45|57929.55
18:50:46|57937.03
18:50:47|57937.15
18:50:48|57942.69
18:50:49|57942.7
18:50:50|57942.69
18:50:52|57942.69
18:50:52|57947.38
18:50:53|57947.38
18:50:54|57947.41
18:50:56|57950.1
18:50:57|57954.99
18:50:59|57955.
18:51:00|57955.
18:51:01|57961.97
18:51:02|57964.53
18:51:03|57964.54
18:51:04|57964.54
18:51:05|57964.51
18:51:06|57964.51
18:51:08|57960.06
18:51:09|57960.07
18:51:10|57960.07
18:51:11|57960.07
18:51:12|57960.06
18:51:13|57950.72
18:51:14|57935.73
18:51:15|57935.73
18:51:16|57935.73
18:51:17|57936.66
18:51:18|57936.66
18:51:19|57939.51
18:51:20|57939.51
18:51:20|57939.5
18:51:22|57940.24
18:51:23|57940.25
18:51:25|57943.33
18:51:25|57943.33
18:51:26|57943.33
18:51:27|57937.49
18:51:28|57940.38
18:51:30|57940.38
18:51:31|57940.38
18:51:32|57940.38
18:51:32|57940.38
18:51:34|57940.39
18:51:35|57920.57
18:51:36|57920.57
18:51:37|57920.57
18:51:38|57920.57
18:51:39|57920.56
18:51:40|57920.56
18:51:41|57920.56
18:51:42|57913.69
18:51:43|57910.8
18:51:43|57907.34
18:51:45|57907.3
18:51:46|57900.13
18:51:47|57890.01
18:51:48|57876.04
18:51:49|57876.04
18:51:49|57876.03
18:51:51|57876.04
18:51:51|57876.03
18:51:53|57876.69
18:51:54|57889.75
18:51:55|57895.16
18:51:55|57895.16
18:51:57|57895.16
18:51:59|57895.12
18:52:00|57882.63
18:52:01|57882.23
18:52:02|57882.23
18:52:04|57888.03
18:52:05|57888.02
18:52:05|57888.02
18:52:07|57888.03
18:52:08|57888.07
18:52:09|57912.72
18:52:10|57912.72
18:52:11|57912.72
18:52:12|57904.81
18:52:13|57904.89
18:52:14|57904.89
18:52:15|57912.73
18:52:16|57912.73
18:52:18|57912.72
18:52:18|57912.72
18:52:19|57912.73
18:52:20|57905.81
18:52:21|57909.79
18:52:22|57909.79
18:52:23|57909.79
18:52:24|57913.52
18:52:25|57913.52
18:52:27|57913.52
18:52:28|57913.52
18:52:29|57913.52
18:52:30|57913.52
18:52:31|57913.53
18:52:32|57913.53
18:52:33|57916.42
18:52:34|57916.42
18:52:35|57916.43
18:52:36|57916.42
18:52:37|57916.42
18:52:39|57916.42
18:52:40|57916.42
18:52:40|57916.43
18:52:42|57916.43
18:52:42|57916.42
18:52:43|57916.42
18:52:45|57916.42
18:52:46|57916.43
18:52:46|57916.42
18:52:47|57905.81
18:52:48|57898.38
18:52:49|57898.55
18:52:50|57898.55
18:52:51|57903.07
18:52:52|57901.68
18:52:53|57901.68
18:52:55|57906.43
18:52:55|57906.07
18:52:56|57906.06
18:52:57|57906.06
18:52:59|57906.06
18:53:02|57916.71
18:53:02|57916.71
18:53:04|57916.71
18:53:06|57916.71
18:53:07|57916.71
18:53:08|57916.72
18:53:08|57916.72
18:53:10|57916.72
18:53:10|57930.35
18:53:12|57933.44
18:53:12|57933.44
18:53:14|57933.44
18:53:14|57933.44
18:53:16|57933.44
18:53:17|57940.38
18:53:17|57940.38
18:53:19|57940.37
18:53:19|57943.05
18:53:20|57943.05
18:53:22|57943.05
18:53:23|57943.9
18:53:24|57946.08
18:53:25|57946.06
18:53:26|57946.06
18:53:27|57946.07
18:53:28|57946.06
18:53:29|57929.12
18:53:30|57925.62
18:53:31|57925.61
18:53:32|57925.61
18:53:33|57925.62
18:53:33|57930.49
18:53:35|57930.49
18:53:36|57930.49
18:53:37|57932.16
18:53:38|57932.16
18:53:38|57932.16
18:53:40|57939.99
18:53:41|57940.
18:53:42|57947.33
18:53:43|57947.33
18:53:43|57947.33
18:53:45|57947.33
18:53:46|57941.86
18:53:46|57941.86
18:53:48|57941.87
18:53:48|57941.86
18:53:50|57941.86
18:53:51|57947.28
18:53:52|57947.28
18:53:53|57944.38
18:53:54|57941.86
18:53:55|57936.78
18:53:56|57935.28
18:53:57|57935.29
18:53:58|57938.85
18:53:59|57947.31
18:54:00|57947.31
18:54:02|57947.27
18:54:02|57947.27
18:54:03|57947.27
18:54:04|57947.27
18:54:05|57939.35
18:54:06|57939.35
18:54:07|57947.2
18:54:08|57947.16
18:54:09|57947.16
18:54:10|57947.16
18:54:11|57947.14
18:54:13|57947.14
18:54:14|57949.99
18:54:15|57948.78
18:54:16|57948.91
18:54:17|57948.91
18:54:18|57948.91
18:54:19|57948.91
18:54:20|57948.91
18:54:21|57948.91
18:54:22|57948.91
18:54:23|57948.91
18:54:24|57948.92
18:54:25|57948.91
18:54:26|57948.92
18:54:27|57949.99
18:54:28|57948.91
18:54:29|57948.91
18:54:30|57948.91
18:54:31|57947.26
18:54:32|57947.26
18:54:33|57947.26
18:54:34|57947.26
18:54:35|57947.26
18:54:36|57947.26
18:54:37|57947.26
18:54:38|57948.9
18:54:39|57948.9
18:54:40|57948.9
18:54:41|57950.
18:54:42|57950.
18:54:43|57950.
18:54:44|57950.
18:54:45|57949.99
18:54:46|57950.
18:54:47|57950.
18:54:48|57950.
18:54:49|57950.
18:54:50|57950.
18:54:51|57950.
18:54:52|57950.
18:54:53|57950.
18:54:54|57950.
18:54:55|57958.24
18:54:56|57962.64
18:54:57|57962.64
18:54:58|57962.64
18:54:59|57962.8
18:55:00|57964.3
18:55:02|57964.3
18:55:03|57958.06
18:55:03|57958.05
18:55:05|57950.5
18:55:05|57950.5
18:55:06|57950.51
18:55:07|57950.51
18:55:09|57955.08
18:55:10|57954.91
18:55:11|57958.05
18:55:12|57949.91
18:55:13|57948.92
18:55:13|57948.92
18:55:15|57948.92
18:55:16|57948.92
18:55:16|57948.92
18:55:18|57948.92
18:55:19|57948.92
18:55:20|57948.92
18:55:21|57948.93
18:55:22|57948.92
18:55:23|57948.92
18:55:24|57948.92
18:55:25|57948.92
18:55:26|57948.92
18:55:27|57948.92
18:55:28|57948.92
18:55:29|57948.93
18:55:30|57948.92
18:55:31|57948.93
18:55:32|57948.93
18:55:33|57948.93
18:55:34|57948.93
18:55:35|57948.93
18:55:36|57948.93
18:55:37|57948.93
18:55:38|57948.92
18:55:39|57948.92
18:55:41|57948.92
18:55:41|57948.93
18:55:42|57948.92
18:55:44|57948.93
18:55:45|57948.92
18:55:46|57948.92
18:55:47|57948.92
18:55:48|57948.93
18:55:49|57948.92
18:55:49|57924.16
18:55:51|57920.56
18:55:51|57918.36
18:55:52|57918.36
18:55:54|57918.36
18:55:55|57918.36
18:55:56|57918.36
18:55:57|57918.36
18:55:58|57918.39
18:55:59|57923.9
18:55:59|57927.
18:56:01|57927.01
18:56:02|57940.39
18:56:03|57940.71
18:56:05|57942.4
18:56:06|57945.01
18:56:07|57945.01
18:56:08|57947.89
18:56:10|57936.29
18:56:10|57923.64
18:56:11|57923.64
18:56:12|57923.64
18:56:14|57923.64
18:56:14|57923.63
18:56:16|57918.36
18:56:16|57918.37
18:56:17|57918.37
18:56:18|57924.79
18:56:19|57924.79
18:56:20|57915.3
18:56:22|57915.3
18:56:23|57915.3
18:56:24|57920.13
18:56:25|57921.07
18:56:26|57921.08
18:56:27|57921.07
18:56:28|57921.07
18:56:29|57921.07
18:56:29|57921.07
18:56:30|57921.08
18:56:31|57921.08
18:56:33|57921.08
18:56:34|57921.08
18:56:34|57923.62
18:56:36|57926.16
18:56:37|57926.16
18:56:38|57926.16
18:56:39|57926.17
18:56:40|57926.17
18:56:41|57926.17
18:56:41|57933.91
18:56:43|57929.72
18:56:44|57929.72
18:56:45|57929.72
18:56:46|57926.17
18:56:47|57921.08
18:56:48|57921.07
18:56:49|57921.07
18:56:50|57921.07
18:56:51|57921.07
18:56:52|57921.07
18:56:53|57921.07
18:56:54|57921.08
18:56:55|57921.08
18:56:56|57921.07
18:56:57|57915.01
18:56:58|57915.01
18:56:59|57915.01
18:57:00|57904.01
18:57:01|57904.01
18:57:03|57904.01
18:57:05|57905.35
18:57:06|57905.35
18:57:07|57905.36
18:57:08|57905.36
18:57:09|57905.36
18:57:10|57905.36
18:57:12|57905.36
18:57:12|57905.36
18:57:13|57905.36
18:57:15|57905.35
18:57:15|57905.35
18:57:16|57905.36
18:57:18|57905.35
18:57:18|57905.36
18:57:19|57905.36
18:57:21|57905.36
18:57:22|57905.37
18:57:23|57905.59
18:57:24|57909.1
18:57:25|57909.1
18:57:26|57912.38
18:57:27|57913.22
18:57:28|57913.22
18:57:30|57913.21
18:57:31|57913.21
18:57:32|57907.23
18:57:33|57907.21
18:57:34|57907.2
18:57:35|57907.21
18:57:36|57907.2
18:57:36|57907.2
18:57:38|57907.2
18:57:39|57907.2
18:57:40|57907.2
18:57:41|57900.
18:57:42|57887.29
18:57:42|57882.15
18:57:44|57882.15
18:57:45|57882.15
18:57:47|57882.3
18:57:47|57877.11
18:57:48|57876.04
18:57:49|57875.7
18:57:50|57875.68
18:57:51|57875.42
18:57:52|57875.41
18:57:53|57875.41
18:57:54|57875.4
18:57:55|57875.41
18:57:56|57885.79
18:57:57|57885.79
18:57:58|57885.79
18:57:59|57882.77
18:58:00|57882.77
18:58:01|57882.77
18:58:02|57882.18
18:58:04|57882.18
18:58:05|57882.18
18:58:07|57880.85
18:58:08|57880.85
18:58:08|57875.21
18:58:09|57875.21
18:58:10|57875.21
18:58:11|57875.22
18:58:13|57875.22
18:58:13|57875.22
18:58:14|57875.21
18:58:15|57874.96
18:58:16|57875.01
18:58:17|57882.42
18:58:18|57882.42
18:58:20|57882.42
18:58:21|57882.83
18:58:22|57882.83
18:58:23|57879.68
18:58:24|57879.67
18:58:25|57879.67
18:58:26|57879.67
18:58:27|57878.6
18:58:28|57873.89
18:58:29|57875.22
18:58:30|57875.21
18:58:31|57875.22
18:58:32|57875.22
18:58:33|57878.13
18:58:34|57878.13
18:58:35|57878.06
18:58:36|57877.43
18:58:37|57877.43
18:58:38|57877.43
18:58:39|57877.43
18:58:40|57877.43
18:58:41|57877.47
18:58:42|57877.47
18:58:43|57877.47
18:58:44|57879.9
18:58:45|57879.89
18:58:46|57879.89
18:58:47|57879.89
18:58:48|57879.89
18:58:49|57879.89
18:58:50|57879.89
18:58:51|57881.55
18:58:52|57887.53
18:58:53|57886.99
18:58:54|57895.28
18:58:55|57897.93
18:58:56|57897.93
18:58:57|57897.93
18:58:58|57897.94
18:58:59|57897.93
18:59:00|57897.93
18:59:01|57910.
18:59:02|57910.45
18:59:03|57911.68
18:59:04|57911.67
18:59:06|57911.67
18:59:07|57900.23
18:59:08|57897.93
18:59:09|57897.93
18:59:11|57897.93
18:59:12|57891.08
18:59:13|57885.
18:59:14|57879.9
18:59:14|57879.91
18:59:15|57879.91
18:59:16|57884.97
18:59:17|57884.97
18:59:18|57889.99
18:59:19|57889.99
18:59:20|57889.98
18:59:21|57894.61
18:59:22|57894.61
18:59:24|57891.7
18:59:24|57891.71
18:59:26|57891.7
18:59:27|57891.72
18:59:28|57891.72
18:59:29|57891.72
18:59:29|57906.32
18:59:30|57910.61
18:59:31|57910.61
18:59:33|57904.23
18:59:33|57904.24
18:59:35|57904.24
18:59:36|57904.23
18:59:37|57904.23
18:59:38|57904.23
18:59:39|57904.23
18:59:40|57904.23
18:59:41|57904.24
18:59:42|57904.24
18:59:43|57904.25
18:59:44|57904.24
18:59:45|57904.25
18:59:46|57904.25
18:59:47|57918.35
18:59:48|57931.49
18:59:49|57931.49
18:59:50|57935.47
18:59:51|57935.48
18:59:52|57935.48
18:59:53|57935.48
18:59:54|57935.48
18:59:55|57935.47
18:59:56|57935.47
18:59:57|57935.47
18:59:58|57935.47
18:59:59|57935.47
19:00:00|57935.48
19:00:01|57935.47
19:00:02|57935.47
19:00:03|57939.27
19:00:04|57939.27
19:00:06|57939.28
19:00:07|57939.27
19:00:08|57942.9
19:00:09|57940.42
19:00:11|57955.52
19:00:11|57965.38
19:00:13|57972.79
19:00:13|57972.79
19:00:15|57972.79
19:00:16|57972.79
19:00:17|57972.77
19:00:18|57972.77
19:00:19|57970.19
19:00:21|57970.19
19:00:22|57970.19
19:00:22|57970.19
19:00:23|57955.27
19:00:25|57950.79
19:00:25|57947.86
19:00:26|57935.9
19:00:27|57933.
19:00:28|57932.99
19:00:29|57932.99
19:00:31|57933.
19:00:31|57933.
19:00:33|57940.31
19:00:34|57950.87
19:00:34|57950.87
19:00:36|57943.12
19:00:37|57943.12
19:00:38|57943.12
19:00:39|57943.11
19:00:40|57933.
19:00:41|57929.35
19:00:42|57929.35
19:00:43|57940.
19:00:44|57940.
19:00:45|57940.
19:00:46|57939.99
19:00:47|57943.1
19:00:48|57943.1
19:00:49|57943.11
19:00:50|57943.1
19:00:51|57943.1
19:00:52|57929.35
19:00:53|57929.35
19:00:54|57929.34
19:00:55|57929.34
19:00:56|57929.34
19:00:57|57929.34
19:00:58|57929.34
19:00:59|57926.44
19:01:00|57911.57
19:01:01|57911.57
19:01:02|57906.13
19:01:03|57906.13
19:01:04|57906.13
19:01:05|57906.13
19:01:06|57908.83
19:01:08|57908.83
19:01:08|57908.83
19:01:09|57908.84
19:01:11|57908.84
19:01:11|57908.83
19:01:13|57908.83
19:01:14|57908.83
19:01:14|57908.83
19:01:15|57908.83
19:01:16|57908.84
19:01:17|57908.84
19:01:18|57908.84
19:01:19|57908.83
19:01:20|57908.83
19:01:21|57906.13
19:01:23|57906.14
19:01:23|57906.14
19:01:25|57908.82
19:01:25|57924.58
19:01:27|57929.33
19:01:27|57929.34
19:01:28|57929.34
19:01:30|57929.34
19:01:30|57929.33
19:01:31|57929.33
19:01:33|57929.34
19:01:34|57935.29
19:01:35|57945.79
19:01:36|57944.56
19:01:37|57944.56
19:01:38|57944.56
19:01:39|57944.56
19:01:40|57944.57
19:01:41|57944.56
19:01:42|57944.56
19:01:43|57944.56
19:01:44|57944.57
19:01:45|57948.62
19:01:46|57948.5
19:01:47|57948.5
19:01:48|57948.5
19:01:49|57944.57
19:01:50|57944.57
19:01:51|57944.57
19:01:52|57946.32
19:01:53|57955.4
19:01:54|57969.5
19:01:55|57962.41
19:01:56|57962.41
19:01:57|57974.99
19:01:58|57979.21
19:01:59|57979.78
19:02:00|57979.79
19:02:01|57978.49
19:02:02|57978.48
19:02:03|57978.5
19:02:04|57978.51
19:02:05|57978.5
19:02:06|57978.5
19:02:07|57978.5
19:02:09|57978.5
19:02:09|57978.48
19:02:11|57978.48
19:02:12|57962.74
19:02:13|57962.74
19:02:14|57962.74
19:02:15|57962.74
19:02:16|57962.74
19:02:17|57962.71
19:02:19|57962.71
19:02:19|57962.7
19:02:20|57962.71
19:02:22|57962.7
19:02:23|57962.7
19:02:24|57962.7
19:02:24|57962.7
19:02:26|57962.71
19:02:27|57971.6
19:02:28|57971.72
19:02:29|57971.72
19:02:30|57966.26
19:02:30|57966.27
19:02:31|57966.27
19:02:32|57966.26
19:02:33|57966.26
19:02:35|57966.26
19:02:36|57966.26
19:02:36|57966.26
19:02:38|57966.26
19:02:38|57969.25
19:02:39|57969.25
19:02:41|57969.25
19:02:41|57969.25
19:02:42|57969.25
19:02:43|57969.24
19:02:45|57969.25
19:02:45|57969.25
19:02:46|57969.25
19:02:47|57965.54
19:02:49|57965.54
19:02:49|57958.53
19:02:50|57958.52
19:02:52|57958.52
19:02:52|57958.53
19:02:53|57958.93
19:02:54|57963.38
19:02:55|57963.39
19:02:56|57963.39
19:02:57|57963.39
19:02:58|57958.57
19:02:59|57950.31
19:03:00|57950.3
19:03:02|57950.3
19:03:02|57945.6
19:03:04|57933.44
19:03:04|57939.38
19:03:05|57939.38
19:03:06|57939.38
19:03:08|57941.65
19:03:09|57941.64
19:03:10|57941.64
19:03:11|57941.64
19:03:12|57941.64
19:03:13|57941.64
19:03:14|57954.19
19:03:15|57955.94
19:03:16|57955.94
19:03:17|57950.02
19:03:18|57950.03
19:03:19|57952.01
19:03:20|57954.21
19:03:21|57954.21
19:03:22|57955.36
19:03:23|57956.99
19:03:24|57958.23
19:03:25|57958.23
19:03:26|57958.23
19:03:27|57952.11
19:03:28|57951.03
19:03:29|57951.03
19:03:30|57951.03
19:03:31|57955.54
19:03:32|57960.57
19:03:33|57960.6
19:03:34|57960.6
19:03:35|57960.61
19:03:36|57960.6
19:03:37|57960.6
19:03:38|57960.6
19:03:39|57958.89
19:03:40|57958.23
19:03:41|57958.23
19:03:42|57958.23
19:03:43|57958.23
19:03:44|57958.23
19:03:45|57955.11
19:03:46|57959.39
19:03:47|57956.72
19:03:48|57959.4
19:03:49|57963.37
19:03:50|57963.37
19:03:51|57960.26
19:03:52|57960.26
19:03:53|57960.27
19:03:54|57960.27
19:03:55|57960.22
19:03:56|57960.22
19:03:57|57980.9
19:03:58|57978.01
19:03:59|57978.
19:04:00|57978.
19:04:01|57978.
19:04:02|57978.
19:04:04|57980.74
19:04:04|57980.74
19:04:05|57980.75
19:04:06|57980.75
19:04:08|57980.74
19:04:08|57980.74
19:04:10|57978.
19:04:12|57974.29
19:04:12|57974.29
19:04:13|57974.3
19:04:15|57974.3
19:04:15|57974.3
19:04:16|57974.3
19:04:18|57974.3
19:04:18|57974.29
19:04:19|57974.29
19:04:20|57974.3
19:04:22|57974.3
19:04:23|57974.29
19:04:25|57974.29
19:04:25|57974.29
19:04:26|57969.72
19:04:27|57969.72
19:04:28|57962.26
19:04:29|57956.19
19:04:30|57956.19
19:04:31|57956.19
19:04:32|57960.2
19:04:33|57960.2
19:04:34|57960.56
19:04:35|57960.55
19:04:36|57959.64
19:04:37|57959.64
19:04:38|57959.64
19:04:39|57959.6
19:04:40|57956.26
19:04:41|57956.26
19:04:42|57943.
19:04:43|57943.
19:04:44|57921.57
19:04:45|57922.97
19:04:46|57922.97
19:04:47|57922.97
19:04:48|57932.61
19:04:49|57932.6
19:04:50|57944.48
19:04:51|57955.
19:04:52|57955.
19:04:53|57955.
19:04:54|57955.
19:04:56|57954.99
19:04:56|57954.99
19:04:57|57954.99
19:04:58|57955.
19:04:59|57955.
19:05:00|57955.
19:05:01|57954.99
19:05:02|57949.47
19:05:03|57936.29
19:05:04|57936.3
19:05:05|57936.3
19:05:06|57936.3
19:05:07|57936.3
19:05:08|57936.3
19:05:09|57923.
19:05:11|57923.
19:05:13|57923.01
19:05:13|57923.1
19:05:14|57926.43
19:05:16|57926.43
19:05:17|57922.97
19:05:18|57914.63
19:05:19|57928.16
19:05:20|57933.73
19:05:21|57943.06
19:05:23|57943.06
19:05:23|57939.82
19:05:24|57939.82
19:05:25|57939.68
19:05:26|57929.44
19:05:28|57920.69
19:05:28|57913.94
19:05:30|57917.73
19:05:31|57918.2
19:05:32|57918.2
19:05:33|57918.79
19:05:34|57918.79
19:05:35|57918.79
19:05:36|57919.13
19:05:37|57919.13
19:05:38|57924.82
19:05:39|57921.92
19:05:40|57921.92
19:05:41|57921.92
19:05:42|57921.92
19:05:43|57920.04
19:05:44|57920.03
19:05:45|57920.03
19:05:46|57924.7
19:05:47|57924.7
19:05:48|57925.4
19:05:49|57925.4
19:05:50|57925.39
19:05:51|57925.39
19:05:52|57925.39
19:05:53|57925.39
19:05:54|57925.4
19:05:55|57925.4
19:05:56|57925.4
19:05:57|57925.39
19:05:58|57925.39
19:05:59|57925.39
19:06:00|57925.39
19:06:02|57925.39
19:06:02|57925.4
19:06:03|57925.4
19:06:04|57925.4
19:06:05|57928.07
19:06:06|57940.3
19:06:07|57937.48
19:06:08|57937.48
19:06:09|57937.48
19:06:10|57937.49
19:06:12|57937.46
19:06:13|57934.21
19:06:14|57925.43
19:06:15|57925.43
19:06:16|57925.42
19:06:18|57925.42
19:06:18|57925.42
19:06:19|57925.42
19:06:20|57925.42
19:06:22|57925.43
19:06:22|57925.42
19:06:24|57925.42
19:06:25|57925.42
19:06:26|57925.42
19:06:27|57925.43
19:06:29|57925.43
19:06:29|57925.42
19:06:31|57932.63
19:06:31|57933.85
19:06:33|57933.85
19:06:33|57946.8
19:06:34|57951.37
19:06:35|57948.77
19:06:37|57950.
19:06:37|57958.24
19:06:39|57958.24
19:06:39|57960.
19:06:41|57963.42
19:06:41|57963.41
19:06:42|57958.99
19:06:43|57958.99
19:06:45|57958.99
19:06:46|57958.99
19:06:46|57966.08
19:06:48|57966.08
19:06:49|57965.74
19:06:49|57965.74
19:06:50|57965.74
19:06:51|57965.74
19:06:53|57965.74
19:06:53|57965.75
19:06:55|57965.74
19:06:56|57955.7
19:06:57|57955.7
19:06:58|57955.66
19:06:59|57949.15
19:07:00|57949.15
19:07:00|57949.15
19:07:02|57949.63
19:07:03|57959.14
19:07:03|57959.14
19:07:04|57963.54
19:07:06|57963.54
19:07:06|57963.54
19:07:07|57960.11
19:07:09|57960.12
19:07:09|57963.01
19:07:11|57962.99
19:07:13|57962.99
19:07:14|57963.01
19:07:15|57963.01
19:07:16|57963.01
19:07:17|57958.64
19:07:19|57953.84
19:07:20|57953.83
19:07:21|57961.03
19:07:21|57953.83
19:07:23|57953.83
19:07:24|57953.84
19:07:25|57950.73
19:07:26|57952.29
19:07:27|57952.3
19:07:28|57952.3
19:07:29|57952.3
19:07:30|57952.3
19:07:31|57952.3
19:07:32|57952.3
19:07:33|57952.3
19:07:34|57956.59
19:07:35|57954.65
19:07:36|57956.53
19:07:37|57956.53
19:07:38|57956.54
19:07:39|57954.66
19:07:40|57954.67
19:07:41|57952.3
19:07:42|57952.3
19:07:43|57952.3
19:07:44|57952.3
19:07:45|57952.26
19:07:46|57952.27
19:07:47|57954.59
19:07:48|57954.58
19:07:49|57933.79
19:07:50|57933.55
19:07:51|57937.44
19:07:52|57937.44
19:07:53|57937.44
19:07:54|57939.88
19:07:55|57945.49
19:07:56|57945.49
19:07:57|57951.32
19:07:58|57951.31
19:07:59|57949.36
19:08:00|57949.36
19:08:01|57939.89
19:08:02|57939.89
19:08:03|57939.88
19:08:04|57939.88
19:08:05|57941.25
19:08:06|57941.85
19:08:07|57941.86
19:08:08|57947.24
19:08:09|57941.98
19:08:10|57941.98
19:08:11|57941.87
19:08:12|57941.87
19:08:13|57936.49
19:08:14|57936.49
19:08:16|57930.01
19:08:17|57913.53
19:08:19|57910.01
19:08:21|57912.94
19:08:21|57915.83
19:08:22|57917.4
19:08:23|57917.41
19:08:24|57914.51
19:08:26|57910.03
19:08:26|57910.04
19:08:27|57910.
19:08:28|57905.13
19:08:29|57905.13
19:08:30|57905.13
19:08:31|57905.13
19:08:32|57905.13
19:08:33|57905.13
19:08:34|57905.13
19:08:35|57905.13
19:08:36|57905.13
19:08:37|57905.13
19:08:38|57905.13
19:08:39|57905.13
19:08:40|57905.13
19:08:41|57905.12
19:08:42|57905.12
19:08:43|57905.12
19:08:44|57905.12
19:08:45|57905.13
19:08:46|57905.12
19:08:47|57905.13
19:08:48|57887.29
19:08:49|57893.14
19:08:50|57892.54
19:08:52|57892.54
19:08:52|57899.68
19:08:53|57899.68
19:08:55|57899.68
19:08:56|57897.41
19:08:57|57897.41
19:08:58|57897.42
19:08:59|57897.41
19:09:00|57897.42
19:09:01|57897.41
19:09:02|57897.41
19:09:03|57890.77
19:09:04|57892.53
19:09:05|57892.53
19:09:06|57892.53
19:09:07|57892.53
19:09:08|57897.34
19:09:09|57920.14
19:09:10|57933.77
19:09:11|57943.05
19:09:12|57943.05
19:09:13|57935.9
19:09:14|57935.9
19:09:15|57935.85
19:09:17|57935.85
19:09:18|57935.85
19:09:19|57935.85
19:09:20|57933.77
19:09:21|57933.78
19:09:22|57933.78
19:09:23|57933.78
19:09:24|57935.89
19:09:25|57935.89
19:09:26|57935.89
19:09:28|57943.05
19:09:28|57938.42
19:09:30|57927.97
19:09:30|57927.97
19:09:31|57927.97
19:09:33|57927.97
19:09:34|57927.97
19:09:34|57927.3
19:09:35|57927.3
19:09:37|57927.3
19:09:37|57927.3
19:09:38|57927.3
19:09:41|57927.3
19:09:41|57930.84
19:09:42|57930.84
19:09:43|57930.85
19:09:44|57930.85
19:09:45|57930.85
19:09:46|57930.84
19:09:47|57930.85
19:09:48|57930.84
19:09:49|57930.84
19:09:51|57933.78
19:09:52|57936.48
19:09:53|57936.48
19:09:54|57933.78
19:09:55|57930.84
19:09:56|57930.84
19:09:57|57930.84
19:09:58|57930.84
19:09:59|57933.76
19:10:00|57940.93
19:10:01|57940.93
19:10:02|57933.75
19:10:03|57933.75
19:10:04|57933.23
19:10:05|57933.23
19:10:06|57933.23
19:10:07|57933.23
19:10:08|57937.63
19:10:09|57937.62
19:10:10|57937.62
19:10:11|57937.62
19:10:12|57937.62
19:10:13|57937.62
19:10:14|57937.62
19:10:15|57936.17
19:10:17|57936.17
19:10:17|57942.69
19:10:19|57942.69
19:10:20|57942.7
19:10:21|57942.69
19:10:23|57942.69
19:10:24|57945.05
19:10:25|57945.06
19:10:26|57945.06
19:10:27|57945.06
19:10:28|57945.01
19:10:29|57945.01
19:10:30|57945.01
19:10:31|57936.15
19:10:32|57936.15
19:10:33|57936.15
19:10:34|57936.16
19:10:35|57936.15
19:10:36|57936.15
19:10:37|57927.
19:10:38|57927.
19:10:39|57927.
19:10:40|57927.
19:10:41|57926.97
19:10:42|57927.01
19:10:43|57927.01
19:10:44|57913.53
19:10:45|57911.8
19:10:46|57911.79
19:10:47|57911.79
19:10:48|57911.8
19:10:49|57911.79
19:10:50|57911.79
19:10:51|57911.8
19:10:52|57911.8
19:10:53|57911.8
19:10:54|57914.57
19:10:55|57914.57
19:10:56|57914.57
19:10:57|57914.57
19:10:58|57914.57
19:10:59|57914.57
19:11:00|57914.57
19:11:01|57914.57
19:11:02|57911.79
19:11:03|57911.8
19:11:04|57911.8
19:11:05|57919.06
19:11:06|57931.76
19:11:07|57931.76
19:11:08|57931.76
19:11:09|57928.77
19:11:10|57927.27
19:11:11|57927.28
19:11:12|57927.28
19:11:13|57927.28
19:11:14|57928.76
19:11:15|57939.52
19:11:16|57937.41
19:11:18|57937.4
19:11:19|57937.4
19:11:20|57937.4
19:11:21|57937.4
19:11:23|57943.05
19:11:24|57943.06
19:11:25|57943.03
19:11:26|57943.01
19:11:27|57940.11
19:11:28|57940.1
19:11:29|57940.1
19:11:30|57940.11
19:11:30|57940.1
19:11:31|57940.1
19:11:33|57940.09
19:11:34|57940.09
19:11:36|57935.47
19:11:36|57930.5
19:11:38|57930.5
19:11:39|57930.49
19:11:40|57930.5
19:11:41|57930.5
19:11:42|57930.5
19:11:43|57930.5
19:11:44|57930.5
19:11:45|57938.96
19:11:46|57938.96
19:11:47|57938.96
19:11:48|57938.96
19:11:49|57942.01
19:11:50|57942.01
19:11:51|57942.01
19:11:52|57938.97
19:11:53|57938.97
19:11:54|57938.95
19:11:55|57936.44
19:11:56|57936.44
19:11:57|57936.44
19:11:58|57936.44
19:11:59|57936.43
19:12:00|57936.43
19:12:01|57936.43
19:12:02|57939.52
19:12:03|57938.85
19:12:04|57938.85
19:12:05|57955.97
19:12:06|57958.4
19:12:07|57958.4
19:12:08|57958.4
19:12:09|57958.4
19:12:10|57945.8
19:12:11|57945.8
19:12:12|57953.02
19:12:13|57955.19
19:12:14|57955.19
19:12:15|57955.18
19:12:16|57955.18
19:12:17|57955.19
19:12:18|57955.19
19:12:20|57955.18
19:12:21|57955.19
19:12:22|57955.19
19:12:23|57955.18
19:12:24|57955.18
19:12:25|57955.18
19:12:27|57955.18
19:12:27|57955.19
19:12:29|57954.75
19:12:29|57955.21
19:12:30|57957.24
19:12:32|57987.29
19:12:32|58001.35
19:12:33|58003.13
19:12:34|58005.84
19:12:35|58006.54
19:12:36|57987.06
19:12:38|57987.06
19:12:38|57989.96
19:12:40|57990.05
19:12:41|57996.51
19:12:41|57996.51
19:12:42|57996.51
19:12:44|57996.51
19:12:44|57991.15
19:12:45|57991.15
19:12:46|57993.69
19:12:47|57993.69
19:12:48|57993.06
19:12:50|57993.07
19:12:51|57990.07
19:12:52|57990.07
19:12:53|57990.06
19:12:54|57990.06
19:12:55|57990.06
19:12:56|57990.06
19:12:57|57990.06
19:12:58|57990.07
19:12:59|57991.15
19:13:00|57991.14
19:13:01|57994.05
19:13:02|57994.04
19:13:03|57994.05
19:13:04|57994.05
19:13:05|57994.05
19:13:06|57994.05
19:13:07|58002.11
19:13:08|58002.97
19:13:09|58004.01
19:13:10|58005.32
19:13:11|58005.33
19:13:12|58007.42
19:13:13|58007.43
19:13:14|58007.43
19:13:15|58007.43
19:13:16|58007.43
19:13:17|58012.45
19:13:18|58011.95
19:13:20|58011.95
19:13:21|58006.85
19:13:23|58006.85
19:13:24|58008.89
19:13:25|58008.89
19:13:26|58016.91
19:13:27|58020.64
19:13:28|58020.66
19:13:29|58020.65
19:13:30|58013.99
19:13:31|58006.86
19:13:32|58006.86
19:13:33|58006.86
19:13:33|58008.98
19:13:35|58009.88
19:13:36|58009.91
19:13:37|58009.91
19:13:37|58006.86
19:13:39|58006.86
19:13:40|58006.86
19:13:40|58009.5
19:13:42|58009.49
19:13:43|58009.5
19:13:44|58009.5
19:13:45|58009.5
19:13:47|58009.5
19:13:47|58009.5
19:13:48|58009.5
19:13:49|58009.5
19:13:50|58006.88
19:13:51|58009.49
19:13:53|58009.49
19:13:54|58010.
19:13:55|58010.
19:13:55|58010.
19:13:57|58009.99
19:13:57|58010.
19:13:59|58010.
19:14:00|58010.29
19:14:01|58019.56
19:14:02|58019.85
19:14:02|58016.25
19:14:03|58010.26
19:14:04|58010.26
19:14:06|58010.26
19:14:07|58010.25
19:14:07|58010.25
19:14:09|58010.25
19:14:09|58010.25
19:14:10|58010.25
19:14:11|58013.98
19:14:12|58013.98
19:14:14|58013.99
19:14:14|58013.99
19:14:15|58013.99
19:14:16|58013.99
19:14:17|58013.99
19:14:18|58013.99
19:14:20|57990.08
19:14:22|57990.08
19:14:23|57990.06
19:14:24|57983.87
19:14:25|57983.87
19:14:26|57983.87
19:14:27|57983.86
19:14:28|57983.87
19:14:29|57983.87
19:14:30|57983.86
19:14:31|57983.87
19:14:32|57983.87
19:14:33|57983.87
19:14:34|57984.77
19:14:35|57984.77
19:14:36|57996.13
19:14:37|58004.45
19:14:38|58003.05
19:14:39|58003.05
19:14:40|58005.87
19:14:41|58013.49
19:14:42|58016.25
19:14:43|58004.05
19:14:44|58004.06
19:14:45|58004.06
19:14:46|58015.55
19:14:47|58015.55
19:14:48|58012.01
19:14:49|58012.01
19:14:50|58016.21
19:14:51|58013.11
19:14:52|58013.12
19:14:53|58013.12
19:14:54|58013.12
19:14:55|58006.98
19:14:56|58006.98
19:14:57|58006.98
19:14:58|58006.98
19:14:59|58006.99
19:15:00|58006.99
19:15:01|58006.99
19:15:02|58006.99
19:15:03|58006.99
19:15:04|58012.85
19:15:05|58010.77
19:15:06|58010.77
19:15:07|58010.77
19:15:08|58010.77
19:15:09|58011.19
19:15:10|58011.19
19:15:11|58011.19
19:15:12|58011.2
19:15:13|58011.2
19:15:14|58011.19
19:15:15|58011.19
19:15:16|58011.19
19:15:17|58006.99
19:15:18|58006.99
19:15:19|58006.99
19:15:20|58006.99
19:15:22|58007.
19:15:23|58006.99
19:15:24|58006.99
19:15:24|58006.98
19:15:26|58006.98
19:15:27|58006.98
19:15:28|58006.98
19:15:29|58006.31
19:15:29|58006.31
19:15:31|58006.31
19:15:32|58006.31
19:15:33|58006.31
19:15:33|58006.31
19:15:35|58006.31
19:15:36|58006.31
19:15:36|58006.31
19:15:38|58006.31
19:15:39|58006.32
19:15:39|58006.32
19:15:40|58006.31
19:15:42|58006.31
19:15:43|58006.31
19:15:44|58005.89
19:15:45|58005.89
19:15:46|58004.05
19:15:47|58004.05
19:15:48|58000.
19:15:49|57984.15
19:15:50|57972.6
19:15:51|57972.6
19:15:52|57972.6
19:15:53|57972.6
19:15:54|57972.59
19:15:55|57972.6
19:15:56|57976.23
19:15:57|57976.23
19:15:58|57976.25
19:15:59|57988.53
19:16:00|57988.53
19:16:01|57988.53
19:16:02|57988.53
19:16:03|57988.53
19:16:04|57983.64
19:16:05|57983.64
19:16:06|57983.64
19:16:07|57980.55
19:16:08|57980.55
19:16:09|57980.55
19:16:10|57980.55
19:16:11|57981.09
19:16:12|57981.08
19:16:13|57981.09
19:16:14|57981.09
19:16:15|57981.09
19:16:16|57981.09
19:16:17|57981.09
19:16:18|57981.09
19:16:19|57981.09
19:16:20|57981.09
19:16:21|57981.08
19:16:23|57981.09
19:16:24|57981.09
19:16:25|57981.08
19:16:26|57981.08
19:16:27|57981.09
19:16:28|57980.8
19:16:29|57980.8
19:16:31|57980.8
19:16:31|57980.8
19:16:32|57980.8
19:16:33|57980.8
19:16:34|57980.8
19:16:36|57980.8
19:16:37|57981.09
19:16:38|57981.08
19:16:39|57981.09
19:16:39|57981.09
19:16:41|57981.09
19:16:42|57981.09
19:16:43|57981.09
19:16:44|57981.09
19:16:45|57981.08
19:16:46|57981.08
19:16:47|57981.08
19:16:48|57981.09
19:16:49|57981.09
19:16:50|57981.08
19:16:51|57981.08
19:16:52|57981.08
19:16:53|57981.08
19:16:54|57981.08
19:16:55|57981.08
19:16:56|57981.09
19:16:57|57981.08
19:16:58|57981.09
19:16:59|57972.61
19:17:00|57960.13
19:17:01|57960.
19:17:02|57960.
19:17:03|57960.
19:17:04|57960.
19:17:05|57960.
19:17:06|57960.
19:17:07|57960.
19:17:08|57960.
19:17:09|57960.01
19:17:10|57960.01
19:17:11|57965.11
19:17:12|57969.55
19:17:13|57969.55
19:17:14|57969.55
19:17:15|57969.54
19:17:16|57969.55
19:17:17|57969.55
19:17:18|57969.54
19:17:19|57969.54
19:17:21|57969.54
19:17:22|57969.54
19:17:22|57969.55
19:17:23|57969.54
19:17:25|57969.54
19:17:26|57969.55
19:17:27|57969.54
19:17:28|57969.54
19:17:29|57969.55
19:17:29|57969.55
19:17:31|57969.55
19:17:32|57969.55
19:17:33|57969.55
19:17:35|57969.55
19:17:36|57969.54
19:17:36|57969.54
19:17:37|57969.55
19:17:39|57969.55
19:17:40|57964.59
19:17:40|57957.08
19:17:42|57957.08
19:17:42|57957.08
19:17:43|57957.08
19:17:45|57957.08
19:17:45|57957.1
19:17:46|57957.1
19:17:47|57957.1
19:17:48|57957.1
19:17:49|57957.08
19:17:50|57955.57
19:17:51|57955.57
19:17:53|57955.56
19:17:53|57955.56
19:17:54|57955.56
19:17:56|57955.56
19:17:56|57956.3
19:17:58|57957.2
19:17:58|57957.19
19:18:00|57957.2
19:18:00|57957.2
19:18:01|57961.84
19:18:02|57961.85
19:18:03|57961.85
19:18:04|57961.85
19:18:05|57961.85
19:18:07|57961.85
19:18:07|57961.85
19:18:08|57961.85
19:18:09|57961.85
19:18:10|57967.56
19:18:11|57967.55
19:18:12|57967.56
19:18:13|57967.55
19:18:14|57967.55
19:18:15|57967.55
19:18:16|57967.55
19:18:17|57967.55
19:18:18|57967.55
19:18:19|57967.55
19:18:20|57967.55
19:18:21|57967.55
19:18:22|57967.56
19:18:24|57967.55
19:18:26|57967.55
19:18:28|57967.55
19:18:28|57967.56
19:18:30|57967.55
19:18:31|57967.55
19:18:32|57967.55
19:18:33|57967.46
19:18:34|57967.42
19:18:35|57967.42
19:18:36|57967.42
19:18:37|57962.58
19:18:38|57962.59
19:18:39|57967.55
19:18:40|57967.55
19:18:41|57971.77
19:18:42|57977.59
19:18:43|57977.58
19:18:44|57977.58
19:18:45|57977.58
19:18:46|57977.58
19:18:47|57981.07
19:18:48|57981.07
19:18:49|57981.07
19:18:50|57981.07
19:18:51|57977.58
19:18:52|57977.59
19:18:53|57977.81
19:18:54|57977.81
19:18:55|57977.81
19:18:56|57978.33
19:18:57|57978.34
19:18:58|57978.33
19:18:59|57978.33
19:19:00|57978.34
19:19:01|57978.33
19:19:02|57978.33
19:19:04|57978.33
19:19:04|57978.34
19:19:05|57978.34
19:19:06|57962.14
19:19:08|57958.25
19:19:09|57958.25
19:19:10|57958.25
19:19:11|57958.25
19:19:11|57958.25
19:19:13|57958.25
19:19:13|57963.82
19:19:15|57963.82
19:19:15|57963.81
19:19:16|57963.82
19:19:18|57959.28
19:20:18|57945.24
19:20:19|57945.23
19:20:20|57943.06
19:20:21|57943.06
19:20:22|57945.96
19:21:24|57907.37
19:21:24|57907.36
19:21:26|57902.69
19:21:27|57902.68
19:21:28|57902.69
19:21:30|57902.69
19:21:31|57906.91
19:21:31|57906.91
19:21:32|57907.36
19:21:33|57907.37
19:21:35|57907.37
19:21:36|57907.37
19:21:37|57910.26
19:21:37|57911.24
19:21:39|57910.27
19:21:40|57911.42
19:21:41|57911.42
19:21:41|57911.42
19:21:43|57911.38
19:21:44|57907.4
19:21:45|57907.4
19:21:45|57909.35
19:21:46|57909.35
19:21:48|57909.35
19:21:49|57910.59
19:21:50|57910.59
19:21:50|57910.6
19:21:52|57910.59
19:21:53|57910.59
19:21:54|57910.59
19:21:55|57910.59
19:21:56|57910.59
19:21:56|57910.59
19:21:57|57910.59
19:21:59|57910.85
19:22:00|57915.6
19:22:01|57915.6
19:22:01|57913.09
19:22:02|57918.8
19:22:03|57926.16
19:22:05|57929.43
19:22:05|57929.43
19:22:07|57924.72
19:22:08|57924.72
19:22:08|57924.72
19:22:09|57924.72
19:22:11|57924.72
19:22:12|57910.59
19:22:12|57910.59
19:22:14|57910.59
19:22:14|57910.58
19:22:15|57910.58
19:22:16|57910.59
19:22:18|57910.59
19:22:18|57910.59
19:22:19|57910.59
19:22:20|57919.18
19:22:22|57919.2
19:22:23|57919.23
19:22:24|57919.22
19:22:24|57919.22
19:22:25|57919.22
19:22:27|57919.22
19:22:28|57919.22
19:22:30|57919.22
19:22:31|57919.22
19:22:32|57919.23
19:22:33|57919.23
19:22:34|57919.23
19:22:35|57919.23
19:22:36|57919.23
19:22:37|57919.23
19:22:38|57919.23
19:22:40|57919.23
19:22:40|57919.23
19:22:41|57919.23
19:22:43|57919.22
19:22:44|57919.22
19:22:45|57919.23
19:22:46|57919.23
19:22:47|57941.01
19:22:48|57950.
19:22:49|57949.99
19:22:49|57955.39
19:22:51|57955.39
19:22:52|57955.39
19:22:53|57955.39
19:22:54|57955.4
19:22:55|57955.4
19:22:56|57955.4
19:22:57|57942.13
19:22:58|57937.89
19:22:59|57936.45
19:22:59|57939.9
19:23:01|57939.9
19:23:02|57939.9
19:23:02|57939.9
19:23:03|57939.91
19:23:05|57939.91
19:23:05|57939.91
19:23:07|57939.9
19:23:07|57939.9
19:23:08|57939.91
19:23:10|57939.91
19:23:11|57920.56
19:23:12|57920.56
19:23:13|57920.56
19:23:13|57929.44
19:23:15|57929.43
19:23:16|57929.43
19:23:17|57929.43
19:23:18|57929.44
19:23:19|57929.43
19:23:20|57929.43
19:23:20|57929.43
19:23:22|57929.43
19:23:23|57929.43
19:23:25|57929.43
19:23:25|57929.43
19:23:26|57929.43
19:23:27|57929.44
19:23:29|57929.43
19:23:31|57929.43
19:23:32|57929.43
19:23:33|57929.44
19:23:34|57934.01
19:23:35|57934.01
19:23:36|57934.01
19:23:37|57934.01
19:23:38|57926.74
19:23:39|57926.74
19:23:40|57926.74
19:23:41|57926.74
19:23:42|57926.75
19:23:43|57926.74
19:23:44|57922.29
19:23:45|57922.29
19:23:46|57922.29
19:23:47|57922.29
19:23:48|57929.42
19:23:49|57929.42
19:23:50|57929.42
19:23:51|57929.42
19:23:52|57929.42
19:23:53|57929.42
19:23:54|57929.42
19:23:55|57929.42
19:23:56|57929.42
19:23:57|57929.42
19:23:58|57929.42
19:23:59|57929.43
19:24:00|57929.43
19:24:01|57934.58
19:24:02|57934.59
19:24:03|57934.59
19:24:05|57934.59
19:24:05|57934.58
19:24:07|57934.58
19:24:08|57934.58
19:24:09|57934.58
19:24:09|57934.58
19:24:12|57934.58
19:24:12|57934.58
19:24:14|57934.59
19:24:15|57936.5
19:24:16|57936.51
19:24:17|57959.29
19:24:18|57964.48
19:24:19|57966.24
19:24:20|57966.24
19:24:21|57966.24
19:24:22|57966.24
19:24:23|57966.24
19:24:24|57966.24
19:24:25|57966.24
19:24:26|57966.24
19:24:27|57966.24
19:24:28|57966.25
19:24:29|57966.25
19:24:30|57966.24
19:24:32|57966.24
19:24:34|57966.25
19:24:35|57966.24
19:24:36|57966.25
19:24:38|57966.24
19:24:38|57966.24
19:24:40|57966.25
19:24:40|57966.25
19:24:42|57966.25
19:24:42|57952.03
19:24:44|57952.03
19:24:45|57952.03
19:24:45|57952.04
19:24:46|57952.03
19:24:47|57952.04
19:24:49|57952.04
19:24:50|57952.04
19:24:51|57952.12
19:24:52|57952.11
19:24:53|57952.11
19:24:55|57952.11
19:24:55|57952.11
19:24:56|57952.11
19:24:57|57937.85
19:24:58|57937.85
19:24:59|57935.02
19:25:00|57937.87
19:25:01|57937.87
19:25:02|57942.46
19:25:03|57942.46
19:25:04|57942.46
19:25:05|57944.94
19:25:06|57944.94
19:25:08|57943.35
19:25:08|57942.45
19:25:10|57942.45
19:25:11|57942.45
19:25:12|57942.46
19:25:13|57942.46
19:25:14|57951.27
19:25:15|57951.27
19:25:16|57951.27
19:25:17|57951.28
19:25:18|57951.27
19:25:19|57951.27
19:25:20|57951.27
19:25:21|57951.27
19:25:22|57951.27
19:25:23|57951.27
19:25:24|57951.27
19:25:25|57951.27
19:25:26|57951.27
19:25:27|57951.28
19:25:28|57951.28
19:25:29|57951.28
19:25:30|57951.28
19:25:31|57951.28
19:25:33|57951.28
19:25:35|57958.23
19:25:36|57958.24
19:25:37|57958.
19:25:38|57956.43
19:25:39|57950.6
19:25:40|57950.6
19:25:41|57950.6
19:25:42|57952.27
19:25:43|57953.76
19:25:44|57953.76
19:25:45|57953.76
19:25:46|57953.76
19:25:47|57953.76
19:25:48|57953.77
19:25:49|57953.76
19:25:50|57953.77
19:25:51|57957.9
19:25:52|57957.9
19:25:53|57957.9
19:25:54|57952.28
19:25:55|57950.61
19:25:56|57950.61
19:25:57|57950.61
19:25:58|57950.61
19:25:59|57950.61
19:26:00|57950.62
19:26:01|57950.62
19:26:02|57950.63
19:26:03|57950.64
19:26:04|57950.63
19:26:05|57950.63
19:26:06|57950.63
19:26:07|57950.63
19:26:08|57950.63
19:26:09|57950.63
19:26:10|57950.63
19:26:11|57950.63
19:26:12|57950.63
19:26:13|57950.63
19:26:14|57955.24
19:26:15|57955.04
19:26:16|57962.28
19:26:17|57967.15
19:26:18|57981.89
19:26:19|57981.9
19:26:20|57990.7
19:26:21|57992.
19:26:22|57992.74
19:26:23|57992.19
19:26:24|57992.19
19:26:25|57992.64
19:26:26|57993.34
19:26:27|57995.24
19:26:28|57981.21
19:26:29|57981.22
19:26:30|57981.21
19:26:31|57981.2
19:26:33|57981.2
19:26:35|57981.19
19:26:36|57981.19
19:26:37|57981.2
19:26:38|57991.29
19:26:39|57987.42
19:26:40|57987.42
19:26:41|57987.42
19:26:42|57987.62
19:26:43|57987.62
19:26:44|57987.61
19:26:45|57987.61
19:26:46|57987.61
19:26:47|57987.62
19:26:48|57987.62
19:26:49|57987.62
19:26:50|57992.42
19:26:51|57990.74
19:26:52|57992.35
19:26:53|57992.31
19:26:54|57992.31
19:26:55|57992.15
19:26:56|57992.09
19:26:57|57992.09
19:26:59|57987.64
19:26:59|57987.61
19:27:00|57987.61
19:27:01|57987.62
19:27:02|57987.62
19:27:04|57992.3
19:27:04|57992.28
19:27:05|57992.28
19:27:06|57989.37
19:27:07|57987.62
19:27:08|57987.62
19:27:09|57987.63
19:27:10|57987.62
19:27:11|57992.3
19:27:12|57992.28
19:27:13|57989.18
19:27:14|57989.18
19:27:15|57989.18
19:27:16|57989.18
19:27:17|57989.18
19:27:18|57987.64
19:27:19|57987.63
19:27:20|57987.63
19:27:21|57987.61
19:27:22|57987.61
19:27:23|57987.62
19:27:25|57987.61
19:27:25|57987.66
19:27:26|57989.17
19:27:27|57989.17
19:27:28|57989.18
19:27:29|57989.18
19:27:30|57989.17
19:27:31|57992.27
19:27:33|57992.22
19:27:34|57992.22
19:27:35|57991.7
19:27:37|57992.87
19:27:38|57992.87
19:27:39|57992.87
19:27:40|57992.27
19:27:41|57992.27
19:27:42|57992.27
19:27:43|57992.27
19:27:44|57992.27
19:27:45|57989.17
19:27:46|57989.18
19:27:47|57989.68
19:27:48|57990.82
19:27:49|57990.82
19:27:50|57990.33
19:27:51|57989.18
19:27:52|57989.18
19:27:53|57990.36
19:27:54|57990.36
19:27:55|57990.
19:27:56|57990.
19:27:57|57989.17
19:27:58|57987.61
19:27:59|57981.65
19:28:00|57981.66
19:29:01|57940.
19:29:02|57929.56
19:29:03|57920.56
19:29:04|57923.5
19:29:05|57918.37
19:29:06|57932.38
19:29:07|57932.24
19:29:08|57932.24
19:29:09|57932.14
19:29:10|57932.14
19:29:11|57932.14
19:29:12|57924.04
19:29:13|57924.04
19:29:14|57918.74
19:29:16|57918.74
19:29:16|57918.69
19:29:18|57913.88
19:29:19|57911.32
19:29:19|57912.34
19:29:20|57912.34
19:29:21|57914.55
19:29:22|57914.55
19:29:24|57918.74
19:29:24|57925.44
19:29:26|57925.44
19:29:27|57927.99
19:29:27|57927.06
19:29:28|57928.46
19:29:30|57931.47
19:29:31|57928.46
19:29:31|57925.07
19:29:33|57923.6
19:29:33|57923.6
19:29:36|57919.83
19:29:37|57919.82
19:29:38|57916.76
19:29:39|57919.06
19:29:40|57919.06
19:29:42|57919.06
19:29:42|57928.38
19:29:44|57928.38
19:29:45|57924.11
19:29:46|57922.74
19:29:46|57922.74
19:29:48|57922.73
19:29:49|57918.15
19:29:50|57920.7
19:29:51|57920.69
19:29:52|57920.69
19:29:53|57920.69
19:29:54|57918.79
19:29:55|57918.79
19:29:55|57914.7
19:29:56|57917.84
19:29:58|57915.64
19:29:58|57904.37
19:30:00|57904.37
19:30:01|57904.37
19:30:01|57904.38
19:30:03|57904.37
19:30:04|57904.37
19:30:05|57904.37
19:30:06|57904.38
19:30:07|57904.38
19:30:08|57913.37
19:30:09|57913.38
19:30:09|57913.38
19:30:10|57913.37
19:30:12|57913.38
19:30:12|57912.14
19:30:14|57912.15
19:30:14|57912.14
19:30:16|57912.14
19:30:17|57912.15
19:30:18|57913.89
19:30:18|57913.9
19:30:20|57910.42
19:30:22|57904.38
19:30:22|57904.38
19:30:23|57900.
19:30:24|57878.11
19:30:25|57873.89
19:30:26|57877.34
19:30:27|57874.83
19:30:28|57874.83
19:30:29|57876.48
19:30:30|57876.72
19:30:31|57876.72
19:30:32|57876.73
19:30:33|57865.
19:30:34|57865.
19:30:36|57865.
19:30:38|57862.7
19:30:39|57862.71
19:30:40|57862.7
19:30:41|57863.99
19:30:42|57863.98
19:30:43|57863.98
19:30:44|57860.55
19:30:45|57860.01
19:30:46|57860.01
19:30:47|57857.63
19:30:48|57857.43
19:30:49|57855.87
19:30:50|57855.87
19:30:51|57855.87
19:30:52|57855.87
19:30:53|57855.87
19:30:54|57855.87
19:30:55|57853.81
19:30:56|57853.81
19:30:57|57850.
19:30:58|57843.93
19:30:59|57843.48
19:31:00|57839.06
19:31:01|57835.95
19:31:02|57833.8
19:31:03|57838.42
19:31:04|57835.95
19:31:05|57831.02
19:31:06|57831.02
19:31:07|57837.72
19:31:08|57844.41
19:31:09|57841.43
19:31:10|57841.01
19:31:11|57838.95
19:31:12|57838.95
19:31:13|57838.95
19:31:14|57854.65
19:31:15|57856.7
19:31:16|57854.67
19:31:17|57846.85
19:31:18|57846.85
19:31:19|57846.85
19:31:21|57852.67
19:31:21|57852.67
19:31:22|57852.67
19:31:23|57852.68
19:31:25|57852.67
19:31:25|57852.42
19:31:26|57852.42
19:31:27|57852.42
19:31:28|57849.48
19:31:29|57849.48
19:31:30|57849.47
19:31:31|57850.97
19:31:32|57849.86
19:31:33|57852.42
19:31:34|57852.43
19:31:36|57843.45
19:31:38|57838.95
19:31:40|57831.96
19:31:40|57831.95
19:31:42|57831.96
19:31:42|57831.96
19:31:44|57831.95
19:31:44|57828.13
19:31:46|57820.79
19:31:47|57816.02
19:31:48|57800.01
19:31:49|57735.78
19:31:50|57760.31
19:31:51|57778.37
19:31:51|57778.36
19:31:52|57746.53
19:31:54|57746.76
19:31:55|57753.85
19:31:55|57749.07
19:31:57|57750.33
19:31:57|57750.29
19:31:59|57765.16
19:32:00|57776.18
19:32:01|57786.69
19:32:02|57786.68
19:32:03|57786.68
19:32:04|57778.41
19:32:05|57776.55
19:32:06|57783.25
19:32:07|57768.29
19:32:08|57768.3
19:32:09|57762.79
19:32:10|57776.93
19:32:11|57776.93
19:32:12|57776.93
19:32:13|57776.93
19:32:14|57776.93
19:32:15|57777.94
19:32:16|57777.94
19:32:17|57777.94
19:32:18|57777.94
19:32:19|57777.94
19:32:20|57777.94
19:32:21|57777.94
19:32:22|57777.94
19:32:23|57781.5
19:32:24|57781.49
19:32:25|57781.49
19:32:26|57782.99
19:32:27|57802.61
19:32:28|57805.62
19:32:29|57813.56
19:32:30|57803.64
19:32:31|57792.02
19:32:32|57789.14
19:32:33|57791.88
19:32:34|57791.89
19:32:35|57791.89
19:32:36|57795.97
19:32:37|57802.83
19:32:39|57831.94
19:32:40|57815.18
19:32:41|57815.18
19:32:42|57812.6
19:32:43|57812.6
19:32:44|57812.6
19:32:45|57812.6
19:32:46|57812.61
19:32:47|57812.61
19:32:48|57812.61
19:32:49|57812.61
19:32:50|57817.5
19:32:51|57824.04
19:32:52|57824.82
19:32:53|57824.82
19:32:54|57824.82
19:32:55|57824.82
19:32:56|57824.83
19:32:57|57824.83
19:32:58|57824.03
19:32:59|57814.56
19:33:00|57814.56
19:33:01|57814.56
19:33:02|57814.56
19:33:03|57816.37
19:33:04|57808.
19:33:05|57808.
19:33:06|57808.01
19:34:07|57808.
19:34:08|57808.
19:34:09|57808.01
19:34:10|57808.
19:34:11|57808.
19:34:12|57808.
19:34:13|57826.81
19:34:14|57834.48
19:34:15|57839.99
19:34:16|57839.99
19:34:17|57840.
19:34:18|57840.
19:34:19|57840.
19:34:20|57840.
19:34:21|57839.99
19:34:22|57829.62
19:34:23|57822.5
19:34:24|57822.5
19:34:25|57822.5
19:34:26|57822.5
19:34:27|57822.47
19:34:28|57822.46
19:34:29|57822.46
19:34:30|57834.5
19:34:31|57834.5
19:34:32|57831.16
19:34:33|57831.16
19:34:35|57823.17
19:34:36|57828.61
19:34:36|57828.6
19:34:38|57827.69
19:34:39|57827.69
19:34:41|57828.65
19:34:42|57828.65
19:34:43|57845.99
19:34:44|57845.99
19:34:45|57840.11
19:34:46|57840.1
19:34:48|57840.1
19:34:49|57826.69
19:34:51|57829.78
19:34:52|57839.99
19:34:53|57846.
19:34:54|57845.98
19:34:55|57845.97
19:34:56|57844.12
19:34:57|57830.8
19:34:58|57831.88
19:34:59|57831.88
19:35:00|57831.88
19:35:01|57831.88
19:35:02|57839.11
19:35:03|57839.11
19:35:04|57839.11
19:35:05|57839.12
19:35:06|57839.12
19:35:07|57839.12
19:35:08|57836.71
19:35:09|57836.72
19:35:10|57836.72
19:35:11|57836.72
19:35:12|57836.72
19:35:13|57836.72
19:35:14|57836.69
19:35:15|57845.98
19:35:16|57845.98
19:35:17|57845.98
19:35:18|57857.13
19:35:19|57862.31
19:35:20|57875.
19:35:21|57877.77
19:35:22|57876.24
19:35:23|57876.24
19:35:24|57869.19
19:35:25|57869.19
19:35:26|57869.19
19:35:27|57868.11
19:35:28|57868.12
19:35:29|57868.12
19:35:30|57868.12
19:35:31|57871.44
19:35:32|57872.15
19:35:33|57870.61
19:35:34|57870.6
19:35:35|57870.6
19:35:36|57864.34
19:35:37|57864.36
19:35:38|57864.51
19:35:39|57864.51
19:35:40|57864.51
19:35:41|57864.51
19:35:42|57864.51
19:35:43|57875.
19:35:45|57878.37
19:35:47|57878.36
19:35:47|57878.37
19:35:48|57878.36
19:35:50|57869.19
19:35:51|57869.19
19:35:52|57869.2
19:35:53|57871.42
19:35:55|57871.42
19:35:56|57871.42
19:35:57|57871.42
19:35:58|57871.43
19:36:00|57871.42
19:36:00|57871.43
19:36:01|57871.43
19:36:03|57871.43
19:36:04|57876.5
19:36:05|57876.5
19:36:06|57871.87
19:36:07|57871.87
19:36:08|57871.87
19:36:09|57871.87
19:36:11|57871.44
19:36:12|57871.44
19:36:13|57871.44
19:36:13|57871.44
19:36:14|57871.43
19:36:16|57871.43
19:36:17|57871.43
19:36:18|57871.43
19:36:18|57871.43
19:36:19|57871.43
19:36:21|57871.43
19:36:21|57871.43
19:36:22|57869.19
19:36:23|57869.19
19:36:24|57869.19
19:36:26|57869.19
19:36:27|57869.19
19:36:28|57869.2
19:36:29|57869.2
19:36:29|57869.19
19:36:30|57869.2
19:36:32|57869.19
19:36:32|57869.19
19:36:33|57869.2
19:36:35|57873.49
19:36:36|57873.49
19:36:37|57873.5
19:36:38|57873.53
19:36:39|57873.53
19:36:40|57873.52
19:36:41|57873.52
19:36:43|57886.89
19:36:44|57898.38
19:36:46|57902.45
19:36:47|57900.01
19:36:48|57900.01
19:36:49|57900.
19:36:50|57898.24
19:36:51|57887.78
19:36:52|57887.78
19:36:53|57887.78
19:36:55|57881.6
19:36:56|57881.6
19:36:57|57881.6
19:36:58|57881.6
19:36:59|57881.59
19:37:00|57881.59
19:37:01|57881.59
19:37:02|57881.6
19:37:03|57881.6
19:37:04|57881.6
19:37:05|57881.59
19:37:06|57881.59
19:37:07|57881.59
19:37:08|57881.59
19:37:09|57881.59
19:37:11|57881.6
19:37:12|57881.6
19:37:12|57881.6
19:37:14|57881.6
19:37:15|57897.97
19:37:16|57897.98
19:37:17|57896.82
19:37:17|57896.81
19:37:18|57896.78
19:37:19|57896.77
19:37:20|57896.77
19:37:21|57881.6
19:37:22|57881.59
19:37:24|57881.59
19:37:25|57883.29
19:37:26|57883.29
19:37:27|57883.29
19:37:27|57883.29
19:37:28|57883.29
19:37:30|57883.56
19:37:31|57883.56
19:37:31|57883.56
19:37:33|57883.56
19:37:33|57883.56
19:37:35|57883.55
19:37:36|57883.55
19:37:36|57883.55
19:37:37|57883.55
19:37:38|57883.55
19:37:40|57883.55
19:37:41|57883.55
19:37:42|57883.55
19:37:43|57883.3
19:37:45|57894.77
19:37:45|57894.78
19:37:47|57894.77
19:37:48|57887.
19:37:49|57887.
19:37:49|57886.54
19:37:52|57883.55
19:37:52|57883.54
19:37:53|57883.54
19:37:54|57883.54
19:37:55|57883.54
19:37:56|57883.54
19:37:57|57883.54
19:37:59|57881.59
19:37:59|57881.61
19:39:00|57829.29
19:39:01|57829.32
19:39:02|57845.4
19:39:03|57849.99
19:39:05|57845.4
19:39:06|57845.4
19:39:07|57844.33
19:39:08|57836.73
19:39:09|57836.73
19:39:10|57836.72
19:39:12|57839.27
19:39:13|57839.67
19:39:13|57839.66
19:39:15|57838.76
19:39:16|57838.76
19:39:16|57842.83
19:39:18|57842.83
19:39:18|57842.83
19:39:20|57842.84
19:39:21|57845.73
19:39:22|57845.73
19:39:23|57845.74
19:39:24|57845.74
19:39:25|57845.74
19:39:26|57845.74
19:39:27|57845.74
19:39:28|57843.22
19:39:29|57845.4
19:39:30|57845.85
19:39:31|57845.86
19:39:32|57845.86
19:39:33|57846.79
19:39:34|57846.79
19:39:35|57862.91
19:39:36|57864.19
19:39:37|57865.36
19:39:38|57873.32
19:39:39|57873.32
19:39:40|57873.32
19:39:41|57873.32
19:39:42|57873.32
19:39:44|57873.32
19:39:45|57873.32
19:39:47|57873.32
19:39:47|57873.32
19:39:49|57873.32
19:39:50|57854.88
19:39:51|57844.48
19:39:53|57844.48
19:39:54|57847.57
19:39:55|57849.64
19:39:56|57849.64
19:39:58|57849.65
19:39:59|57849.64
19:40:00|57857.7
19:40:02|57867.75
19:40:03|57867.75
19:40:03|57867.75
19:40:05|57867.76
19:40:06|57867.75
19:40:07|57862.21
19:40:08|57862.21
19:40:09|57862.21
19:40:10|57862.21
19:40:11|57862.21
19:40:12|57873.33
19:40:13|57877.54
19:40:14|57877.58
19:40:15|57877.59
19:40:16|57873.36
19:40:17|57873.36
19:40:18|57873.36
19:40:20|57873.36
19:40:21|57873.36
19:40:22|57873.36
19:40:22|57873.36
19:40:24|57873.36
19:40:25|57873.36
19:40:25|57865.87
19:40:26|57870.39
19:40:27|57870.38
19:40:28|57865.87
19:40:29|57856.01
19:40:31|57851.82
19:40:32|57850.01
19:40:32|57850.01
19:40:34|57850.01
19:40:35|57850.01
19:40:36|57850.01
19:40:36|57861.98
19:40:37|57870.17
19:40:38|57870.18
19:40:39|57870.17
19:40:41|57870.17
19:40:41|57870.17
19:40:43|57853.19
19:40:44|57863.79
19:40:45|57863.03
19:40:47|57863.03
19:40:48|57863.04
19:40:50|57863.01
19:40:51|57861.01
19:40:52|57865.57
19:40:53|57867.72
19:40:54|57867.72
19:40:55|57867.72
19:40:56|57867.67
19:40:57|57864.76
19:40:58|57864.76
19:40:59|57864.77
19:41:00|57870.2
19:41:01|57868.92
19:41:02|57868.91
19:41:03|57868.91
19:41:04|57868.91
19:41:05|57868.91
19:41:07|57868.9
19:41:07|57868.9
19:41:08|57868.9
19:41:09|57861.59
19:41:10|57861.59
19:41:11|57862.99
19:41:12|57862.99
19:41:13|57862.99
19:41:14|57862.97
19:41:16|57861.61
19:41:16|57861.61
19:41:17|57861.61
19:41:18|57861.61
19:41:19|57861.61
19:41:20|57861.6
19:41:22|57861.6
19:41:22|57851.82
19:41:23|57851.82
19:41:24|57851.82
19:41:25|57850.01
19:41:26|57850.01
19:41:27|57850.01
19:41:29|57850.02
19:41:30|57850.02
19:41:31|57850.01
19:41:32|57850.02
19:41:33|57850.02
19:41:34|57850.01
19:41:35|57850.01
19:41:36|57850.01
19:41:37|57850.02
19:41:38|57850.02
19:41:39|57850.02
19:41:40|57850.02
19:41:41|57850.02
19:41:42|57850.02
19:41:43|57851.26
19:41:44|57852.7
19:41:45|57858.84
19:41:47|57860.13
19:41:48|57860.12
19:41:49|57860.12
19:41:51|57860.12
19:41:51|57860.12
19:41:53|57851.97
19:41:54|57851.97
19:41:55|57851.97
19:41:56|57854.22
19:41:57|57850.
19:41:58|57851.33
19:41:59|57851.33
19:42:00|57851.32
19:42:02|57851.33
19:42:03|57851.32
19:42:04|57852.82
19:42:05|57852.82
19:42:06|57852.82
19:42:07|57852.82
19:42:08|57852.82
19:42:09|57852.83
19:42:10|57852.83
19:42:11|57852.83
19:42:12|57852.83
19:42:13|57855.73
19:42:14|57852.82
19:42:15|57852.83
19:42:16|57852.82
19:42:17|57852.83
19:42:18|57852.82
19:42:19|57852.82
19:42:21|57852.83
19:42:21|57852.1
19:42:22|57852.1
19:42:24|57853.11
19:42:24|57856.59
19:42:25|57856.59
19:42:27|57856.59
19:42:28|57856.59
19:42:28|57856.59
19:42:30|57856.58
19:42:30|57856.59
19:42:31|57856.59
19:42:32|57856.58
19:42:34|57862.6
19:42:35|57860.15
19:42:35|57860.15
19:42:36|57860.15
19:42:38|57860.16
19:42:39|57860.16
19:42:40|57860.16
19:42:41|57860.15
19:42:42|57860.15
19:42:42|57860.15
19:42:43|57860.15
19:42:44|57860.16
19:42:46|57860.15
19:42:48|57860.15
19:42:50|57860.15
19:42:51|57860.15
19:42:51|57860.15
19:42:52|57860.16
19:42:54|57860.16
19:42:54|57860.15
19:42:56|57860.15
19:42:57|57860.15
19:42:58|57860.15
19:42:59|57860.14
19:43:00|57856.58
19:43:01|57856.58
19:43:02|57856.58
19:43:03|57856.58
19:43:04|57856.58
19:43:05|57856.01
19:43:06|57856.02
19:43:07|57856.01
19:43:08|57852.1
19:43:09|57847.4
19:43:10|57847.4
19:43:11|57847.4
19:43:12|57847.55
19:43:13|57847.55
19:43:14|57847.55
19:43:15|57847.55
19:43:16|57847.55
19:43:17|57847.55
19:43:18|57850.78
19:43:19|57850.78
19:43:21|57850.78
19:43:22|57850.78
19:43:23|57850.78
19:43:24|57847.57
19:43:25|57847.57
19:43:26|57847.57
19:43:27|57847.55
19:43:28|57847.4
19:43:29|57845.22
19:43:29|57844.79
19:43:31|57846.41
19:43:32|57845.1
19:43:33|57845.77
19:43:34|57845.77
19:43:35|57845.77
19:43:36|57845.77
19:43:37|57845.77
19:43:38|57845.77
19:43:39|57845.73
19:43:40|57836.74
19:43:41|57836.73
19:43:41|57836.73
19:43:43|57834.37
19:43:44|57834.37
19:43:44|57834.37
19:43:46|57834.37
19:43:47|57834.38
19:43:49|57834.38
19:43:50|57835.7
19:43:52|57820.
19:43:53|57800.
19:43:54|57803.71
19:43:54|57803.61
19:43:56|57806.68
19:43:56|57810.18
19:43:59|57810.94
19:44:00|57810.19
19:44:00|57808.24
19:44:01|57808.25
19:44:02|57808.25
19:44:03|57808.25
19:44:05|57809.2
19:44:05|57809.2
19:44:06|57808.25
19:44:07|57808.24
19:44:08|57808.24
19:44:09|57794.29
19:44:10|57792.
19:44:11|57792.01
19:44:12|57796.86
19:44:13|57800.12
19:44:14|57798.76
19:44:15|57803.7
19:44:16|57798.76
19:44:17|57798.76
19:44:18|57798.76
19:44:19|57801.28
19:44:20|57802.43
19:44:21|57802.54
19:44:22|57802.54
19:44:23|57802.55
19:44:24|57802.55
19:44:25|57802.5
19:44:27|57802.5
19:44:28|57803.98
19:44:29|57850.85
19:44:30|57864.87
19:44:31|57844.68
19:44:32|57846.92
19:44:33|57846.92
19:44:34|57846.92
19:44:35|57846.93
19:44:36|57849.82
19:44:37|57849.82
19:44:38|57849.82
19:44:39|57855.74
19:44:40|57855.74
19:44:41|57855.74
19:44:42|57855.74
19:44:43|57855.74
19:44:44|57860.04
19:44:45|57861.25
19:44:46|57861.24
19:44:48|57861.24
19:44:49|57861.24
19:44:50|57861.24
19:44:51|57861.24
19:44:53|57861.25
19:44:54|57861.26
19:44:55|57861.27
19:44:56|57855.74
19:44:57|57855.74
19:44:58|57855.74
19:44:59|57855.73
19:45:00|57855.73
19:45:02|57855.74
19:45:03|57855.74
19:45:04|57855.73
19:45:05|57855.73
19:45:06|57855.74
19:45:07|57855.73
19:45:08|57854.13
19:45:09|57854.13
19:45:10|57854.13
19:45:11|57861.03
19:45:12|57861.03
19:45:13|57861.03
19:45:14|57861.03
19:45:15|57861.03
19:45:16|57873.31
19:45:17|57880.
19:45:18|57880.
19:45:19|57880.
19:45:20|57880.
19:45:21|57879.99
19:45:22|57880.
19:45:23|57880.
19:45:24|57879.99
19:45:25|57880.
19:45:26|57879.99
19:45:27|57879.99
19:45:28|57879.99
19:45:29|57879.17
19:45:30|57870.73
19:45:31|57870.73
19:45:32|57870.73
19:45:33|57870.73
19:45:34|57870.73
19:45:35|57870.73
19:45:36|57870.7
19:45:37|57870.69
19:45:38|57870.65
19:45:39|57870.65
19:45:40|57870.65
19:45:41|57870.65
19:45:42|57870.65
19:45:43|57870.65
19:45:44|57870.65
19:45:45|57876.57
19:45:46|57876.57
19:45:47|57876.57
19:45:48|57876.57
19:45:50|57879.98
19:45:51|57879.98
19:45:52|57879.98
19:45:53|57879.98
19:45:54|57879.98
19:45:55|57879.98
19:45:57|57879.99
19:45:58|57879.98
19:45:59|57879.99
19:46:00|57879.98
19:46:01|57886.92
19:46:02|57895.14
19:46:03|57895.14
19:46:04|57895.14
19:46:05|57895.32
19:46:06|57895.32
19:46:07|57895.31
19:46:08|57895.31
19:46:09|57895.32
19:46:10|57895.31
19:46:11|57895.31
19:46:12|57895.31
19:46:13|57895.31
19:46:14|57881.2
19:46:15|57881.2
19:46:16|57881.2
19:46:17|57881.2
19:46:18|57881.2
19:46:19|57881.19
19:46:20|57879.98
19:46:21|57879.98
19:46:22|57879.99
19:46:23|57877.99
19:46:24|57877.98
19:46:25|57877.99
19:46:26|57888.87
19:46:27|57893.76
19:46:28|57896.54
19:46:29|57896.54
19:46:30|57896.54
19:46:31|57896.54
19:46:32|57896.54
19:46:33|57896.54
19:46:34|57896.54
19:46:35|57893.78
19:46:36|57893.78
19:46:37|57893.78
19:46:39|57893.78
19:46:40|57891.63
19:46:41|57891.63
19:46:42|57891.63
19:46:43|57891.63
19:46:44|57891.63
19:46:45|57891.63
19:46:46|57891.63
19:46:47|57899.98
19:46:49|57899.98
19:46:49|57896.77
19:46:51|57896.77
19:46:51|57891.2
19:46:52|57883.08
19:46:53|57883.08
19:46:54|57883.08
19:46:56|57886.56
19:46:57|57886.56
19:46:59|57886.56
19:47:00|57889.15
19:47:01|57889.15
19:47:02|57881.07
19:47:03|57896.52
19:47:04|57896.52
19:47:05|57896.52
19:47:06|57896.52
19:47:07|57896.52
19:47:08|57896.77
19:47:09|57899.27
19:47:10|57922.71
19:47:11|57941.08
19:47:12|57947.67
19:47:13|57947.07
19:47:14|57947.07
19:47:15|57957.28
19:47:17|57957.27
19:47:18|57957.27
19:47:19|57957.28
19:47:19|57957.28
19:47:20|57957.28
19:47:22|57957.27
19:47:22|57957.23
19:47:24|57955.12
19:47:25|57952.81
19:47:26|57952.81
19:47:27|57954.21
19:47:28|57954.03
19:47:29|57954.01
19:47:30|57954.01
19:47:30|57954.02
19:47:32|57960.
19:47:33|57960.15
19:47:33|57968.85
19:47:35|57977.79
19:47:36|57975.71
19:47:36|57977.86
19:47:37|57977.83
19:47:38|57977.83
19:47:40|57977.83
19:47:40|57971.86
19:47:42|57971.82
19:47:43|57971.83
19:47:44|57971.83
19:47:45|57971.82
19:47:45|57971.83
19:47:47|57971.83
19:47:48|57971.83
19:47:50|57957.64
19:47:51|57950.01
19:47:52|57950.01
19:47:53|57950.01
19:47:54|57950.01
19:47:55|57950.01
19:47:56|57951.45
19:47:57|57953.98
19:47:59|57953.99
19:47:59|57953.99
19:48:00|57953.98
19:48:02|57953.98
19:48:02|57953.99
19:48:04|57957.18
19:48:04|57957.18
19:48:05|57941.9
19:48:06|57936.19
19:48:07|57935.48
19:48:08|57930.
19:48:09|57929.98
19:48:10|57929.32
19:48:11|57927.98
19:48:12|57927.98
19:48:13|57927.98
19:48:15|57927.98
19:48:15|57927.97
19:48:16|57927.97
19:48:17|57927.98
19:48:18|57914.85
19:48:19|57914.85
19:48:21|57914.83
19:48:21|57914.82
19:48:22|57920.02
19:48:23|57920.03
19:48:24|57914.84
19:48:25|57909.97
19:48:26|57908.44
19:48:27|57905.82
19:48:28|57905.8
19:48:29|57904.41
19:48:30|57913.56
19:48:31|57920.02
19:48:32|57916.11
19:48:33|57913.57
19:48:34|57913.57
19:48:35|57913.57
19:48:36|57913.56
19:48:37|57910.66
19:48:38|57910.67
19:48:39|57910.67
19:48:40|57910.67
19:48:41|57910.66
19:48:42|57910.67
19:48:43|57910.67
19:48:44|57910.66
19:48:45|57910.67
19:48:46|57910.76
19:48:47|57910.76
19:48:48|57910.76
19:48:50|57910.75
19:48:52|57910.75
19:48:53|57910.76
19:48:54|57910.76
19:48:54|57917.89
19:48:57|57915.
19:48:57|57911.76
19:48:59|57917.82
19:49:00|57914.98
19:49:01|57914.97
19:49:03|57912.01
19:49:04|57926.27
19:49:04|57936.42
19:49:05|57936.42
19:49:07|57933.45
19:49:08|57933.45
19:49:09|57933.45
19:49:10|57929.82
19:49:10|57929.82
19:49:11|57929.82
19:49:13|57929.82
19:49:13|57929.82
19:49:14|57929.82
19:49:16|57929.82
19:49:17|57924.01
19:49:17|57924.26
19:49:18|57924.26
19:49:20|57920.81
19:49:21|57920.81
19:49:21|57920.81
19:49:23|57917.02
19:49:24|57917.02
19:49:25|57917.03
19:49:25|57917.03
19:49:27|57912.74
19:49:27|57912.73
19:49:29|57912.73
19:49:30|57906.78
19:49:30|57910.75
19:49:32|57910.75
19:49:33|57910.75
19:49:34|57910.75
19:49:35|57910.75
19:49:36|57910.76
19:49:37|57910.76
19:49:38|57917.02
19:49:39|57931.51
19:49:40|57927.61
19:49:41|57931.45
19:49:42|57922.54
19:49:42|57922.54
19:49:44|57911.89
19:49:45|57911.89
19:49:45|57911.89
19:49:47|57915.24
19:49:48|57913.51
19:49:49|57915.21
19:49:51|57915.21
19:49:51|57915.22
19:49:52|57915.22
19:49:54|57927.57
19:49:55|57927.84
19:49:55|57927.63
19:49:56|57915.62
19:49:58|57915.63
19:49:58|57915.63
19:49:59|57915.63
19:50:00|57915.63
19:50:02|57920.48
19:50:03|57927.77
19:50:04|57936.41
19:50:05|57942.91
19:50:05|57938.23
19:50:06|57938.25
19:50:07|57938.25
19:50:09|57938.25
19:50:09|57942.91
19:50:11|57964.48
19:50:11|57967.86
19:50:12|57972.58
19:50:13|57970.93
19:50:14|57977.62
19:50:15|57970.53
19:50:17|57970.53
19:50:17|57970.52
19:50:18|57980.99
19:50:20|57990.
19:50:20|57990.
19:50:21|57989.79
19:50:22|57979.79
19:50:23|57989.77
19:50:24|57989.78
19:50:26|57988.05
19:50:26|57978.94
19:50:28|57984.81
19:50:29|57970.29
19:50:29|57978.75
19:50:31|57980.87
19:50:32|57980.87
19:50:33|57980.87
19:50:34|57981.29
19:50:35|57989.76
19:50:36|57994.67
19:50:37|57994.68
19:50:38|57994.68
19:50:39|57994.68
19:50:40|57994.68
19:50:41|57994.68
19:50:42|57994.67
19:50:43|57991.96
19:50:44|57991.96
19:50:45|57991.95
19:50:46|57991.96
19:50:47|57991.96
19:50:48|57994.67
19:50:49|57994.67
19:50:50|57994.67
19:50:51|57994.68
19:50:52|57994.67
19:50:53|57994.68
19:50:54|57994.68
19:50:55|57994.68
19:50:56|57991.81
19:50:57|57991.81
19:50:59|57991.81
19:51:00|57991.81
19:51:01|57991.81
19:51:02|57990.51
19:51:03|57990.51
19:51:04|57990.5
19:51:05|57987.75
19:51:06|57984.71
19:51:07|57984.71
19:51:08|57988.3
19:51:09|57988.31
19:51:10|57988.31
19:51:11|57988.31
19:51:12|57991.83
19:51:13|57988.34
19:51:14|57989.48
19:51:15|57990.76
19:51:16|57990.76
19:51:17|57991.11
19:51:19|57991.11
19:51:19|58007.19
19:51:20|58009.29
19:51:21|58013.46
19:51:22|58013.46
19:51:23|58013.46
19:51:24|58013.46
19:51:25|58013.46
19:51:26|58013.46
19:51:27|58008.58
19:51:28|58008.58
19:51:29|58008.58
19:51:30|58008.59
19:51:31|58005.68
19:51:32|58008.58
19:51:33|58008.58
19:51:35|58008.58
19:51:36|58008.58
19:51:36|58008.59
19:51:38|58009.13
19:51:38|58022.5
19:51:40|58020.
19:51:40|58013.63
19:51:41|58020.
19:51:42|58020.
19:51:44|58020.
19:51:45|58020.
19:51:45|58020.
19:51:47|58019.57
19:51:47|58013.87
19:51:49|58013.88
19:51:50|58013.88
19:51:51|58013.88
19:51:53|58022.5
19:51:55|58020.01
19:51:55|58023.24
19:51:57|58040.8
19:51:58|58044.
19:51:59|58047.91
19:52:01|58047.87
19:52:03|58036.86
19:52:04|58047.93
19:52:05|58051.06
19:52:07|58051.06
19:52:07|58051.06
19:52:08|58048.27
19:52:09|58048.85
19:52:10|58050.3
19:52:11|58048.16
19:52:12|58048.16
19:52:13|58048.16
19:52:15|58051.07
19:52:16|58051.06
19:52:16|58051.06
19:52:19|58051.07
19:52:19|58051.07
19:52:20|58051.06
19:52:21|58057.11
19:52:23|58060.12
19:52:24|58069.22
19:52:24|58072.
19:52:25|58073.11
19:52:26|58059.13
19:52:27|58059.14
19:52:28|58063.52
19:52:29|58063.52
19:52:30|58069.98
19:52:31|58069.99
19:52:32|58070.
19:52:33|58069.99
19:52:34|58069.99
19:52:35|58073.11
19:52:36|58073.11
19:52:37|58073.12
19:52:38|58073.11
19:52:40|58073.11
19:52:40|58073.12
19:52:41|58073.12
19:52:42|58068.16
19:52:43|58068.16
19:52:44|58068.16
19:52:45|58068.15
19:52:46|58063.52
19:52:47|58063.52
19:52:48|58063.53
19:52:49|58063.53
19:52:50|58063.52
19:52:51|58063.52
19:52:53|58037.83
19:52:53|58032.4
19:52:56|58032.39
19:52:57|58032.39
19:52:58|58041.19
19:52:59|58041.18
19:53:00|58041.19
19:53:01|58041.18
19:53:02|58025.1
19:53:03|58013.9
19:53:04|58013.9
19:53:05|58013.9
19:53:06|58013.9
19:53:07|58013.9
19:53:09|58025.11
19:53:09|58025.11
19:53:10|58020.06
19:53:11|58026.75
19:53:12|58004.67
19:53:13|58004.66
19:53:14|58004.67
19:53:15|58008.95
19:53:16|58008.95
19:53:17|58008.95
19:53:18|58008.95
19:53:19|58008.96
19:53:20|58008.95
19:53:21|58008.96
19:53:22|58008.96
19:53:23|58011.64
19:53:24|58011.64
19:53:25|58011.64
19:53:26|58011.64
19:53:27|58011.64
19:53:28|58011.63
19:53:29|58011.63
19:53:30|58011.63
19:53:32|58022.95
19:53:32|58037.51
19:53:33|58045.01
19:53:34|58045.01
19:53:35|58045.
19:53:36|58045.01
19:53:37|58045.01
19:53:38|58045.
19:53:39|58045.
19:53:40|58045.01
19:53:41|58045.01
19:53:42|58041.4
19:53:43|58025.44
19:53:44|58018.31
19:53:46|58018.3
19:53:46|58018.31
19:53:47|58018.31
19:53:48|58018.31
19:53:49|58014.42
19:53:50|58011.62
19:53:51|58011.62
19:53:53|58011.62
19:53:54|58014.43
19:53:56|58018.3
19:53:57|58018.3
19:53:59|58018.3
19:54:00|58018.3
19:54:01|58018.3
19:54:02|58018.3
19:54:03|58018.3
19:54:04|58019.99
19:54:06|58024.32
19:54:06|58024.32
19:54:08|58024.32
19:54:09|58024.31
19:54:09|58024.31
19:54:11|58024.31
19:54:12|58024.31
19:54:13|58020.
19:54:14|58020.15
19:54:15|58038.07
19:54:16|58050.99
19:54:17|58050.96
19:54:18|58050.95
19:54:19|58050.95
19:54:20|58050.96
19:54:21|58067.51
19:54:22|58067.5
19:54:23|58067.51
19:54:24|58067.51
19:54:25|58069.99
19:54:26|58074.13
19:54:27|58074.14
19:54:28|58068.6
19:54:29|58063.63
19:54:30|58068.23
19:54:31|58068.65
19:54:32|58068.65
19:54:33|58067.51
19:54:34|58056.88
19:54:35|58052.6
19:54:36|58052.6
19:54:37|58052.6
19:54:38|58052.6
19:54:39|58057.83
19:54:40|58057.84
19:54:41|58044.44
19:54:42|58041.4
19:54:43|58031.66
19:54:44|58018.31
19:54:45|58018.3
19:54:46|58017.85
19:54:47|58016.07
19:54:48|58021.53
19:54:49|58021.54
19:54:50|58026.62
19:54:51|58026.63
19:54:52|58026.63
19:54:54|58026.63
19:54:55|58026.63
19:54:57|58026.63
19:54:58|58026.62
19:54:59|58026.63
19:55:00|58026.63
19:55:02|58026.63
19:55:03|58026.63
19:55:04|58021.53
19:55:04|58021.53
19:55:05|58021.53
19:55:06|58021.53
19:55:07|58021.54
19:55:08|58023.6
19:55:10|58023.6
19:55:10|58018.04
19:55:12|58016.94
19:55:13|58016.94
19:55:13|58013.42
19:55:14|58013.42
19:55:15|58013.42
19:55:16|58013.42
19:55:17|58004.07
19:55:18|58000.
19:55:19|58000.
19:55:20|58000.
19:55:21|58006.73
19:55:23|58006.73
19:55:23|58006.73
19:55:24|58004.59
19:55:25|58004.59
19:55:26|58004.59
19:55:27|58004.59
19:55:28|58000.
19:55:29|58000.
19:55:30|58000.
19:55:31|57999.99
19:55:32|58010.54
19:55:33|58010.54
19:55:34|58010.54
19:55:35|57999.86
19:55:36|57999.86
19:55:37|57999.86
19:55:38|57999.86
19:55:39|57999.85
19:55:40|57999.84
19:55:41|58000.42
19:55:42|57991.13
19:55:43|57991.13
19:55:44|57991.13
19:55:45|57994.21
19:55:46|57994.21
19:55:47|57994.21
19:55:48|57994.21
19:55:49|57990.26
19:55:50|57990.26
19:55:52|57990.25
19:55:53|57990.26
19:55:54|57990.26
19:55:55|57990.26
19:55:56|57988.56
19:55:58|57988.56
19:55:58|57980.48
19:56:00|57976.06
19:56:00|57976.05
19:56:03|57990.26
19:56:03|57990.26
19:56:04|57987.6
19:56:05|57987.09
19:56:06|57983.41
19:56:07|57983.42
19:56:09|57983.42
19:56:09|57983.42
19:56:10|57983.42
19:56:11|57983.41
19:56:12|57983.42
19:56:13|57984.29
19:56:14|57984.29
19:56:15|57984.29
19:56:16|57984.29
19:56:17|57984.32
19:56:18|57984.33
19:56:20|57984.33
19:56:20|57984.33
19:56:22|57984.7
19:56:22|57984.7
19:56:23|57984.7
19:56:25|57987.65
19:56:25|57987.65
19:56:27|57987.66
19:56:27|57985.74
19:56:28|57985.74
19:56:29|57983.43
19:56:31|57984.88
19:56:31|57990.25
19:56:32|57990.25
19:56:33|57990.25
19:56:34|58006.59
19:56:35|58009.98
19:56:36|58009.15
19:56:38|58009.15
19:56:39|58009.15
19:56:40|58009.15
19:56:40|58003.32
19:56:41|58003.32
19:56:42|58003.32
19:56:44|58003.32
19:56:44|58003.32
19:56:46|58003.33
19:56:46|58003.33
19:56:47|58012.11
19:56:49|58012.11
19:56:49|58012.11
19:56:50|58022.62
19:56:51|58031.63
19:56:52|58031.65
19:56:54|58025.18
19:56:54|58012.39
19:56:57|58012.38
19:56:58|58029.27
19:56:59|58029.27
19:57:00|58032.4
19:57:01|58032.4
19:57:02|58032.4
19:57:03|58032.4
19:57:04|58032.4
19:57:05|58032.4
19:57:06|58032.4
19:57:07|58032.39
19:57:08|58032.4
19:57:09|58032.4
19:57:10|58032.4
19:57:11|58032.39
19:57:12|58032.4
19:57:13|58032.4
19:57:14|58036.03
19:57:15|58036.03
19:57:16|58033.88
19:57:17|58034.74
19:57:18|58034.74
19:57:19|58034.74
19:57:20|58033.18
19:57:21|58033.17
19:57:22|58033.18
19:57:23|58033.19
19:57:24|58033.19
19:57:25|58033.19
19:57:26|58033.19
19:57:27|58033.18
19:57:28|58033.18
19:57:29|58033.18
19:57:30|58033.18
19:57:31|58033.19
19:57:32|58038.25
19:57:33|58042.4
19:57:34|58055.16
19:57:35|58069.07
19:57:36|58069.06
19:57:38|58069.91
19:57:38|58070.44
19:57:39|58062.11
19:57:40|58071.36
19:57:41|58062.12
19:57:42|58062.1
19:57:43|58053.92
19:57:44|58053.2
19:57:45|58053.2
19:57:46|58053.2
19:57:47|58053.2
19:57:48|58058.26
19:57:50|58066.17
19:57:51|58066.17
19:57:52|58066.17
19:57:53|58066.17
19:57:54|58062.09
19:57:55|58062.09
19:57:56|58062.09
19:57:58|58062.26
19:57:59|58055.41
19:57:59|58038.73
19:58:01|58038.72
19:58:01|58044.42
19:58:03|58047.64
19:58:05|58049.14
19:58:05|58047.89
19:58:06|58066.18
19:58:07|58066.18
19:58:09|58066.18
19:58:09|58066.18
19:58:10|58066.18
19:58:12|58071.38
19:58:12|58071.09
19:58:13|58071.1
19:58:14|58071.09
19:58:15|58071.1
19:58:16|58071.09
19:58:17|58084.75
19:58:18|58084.76
19:58:19|58084.76
19:58:20|58084.78
19:58:21|58084.78
19:58:22|58084.78
19:58:23|58084.78
19:58:24|58086.62
19:58:25|58086.63
19:58:26|58085.56
19:58:27|58085.56
19:58:28|58085.57
19:58:29|58085.56
19:58:30|58085.56
19:58:31|58085.57
19:58:32|58085.56
19:58:33|58085.57
19:58:34|58091.
19:58:35|58100.
19:58:36|58100.
19:58:37|58099.96
19:58:38|58099.97
19:58:39|58099.97
19:58:40|58099.97
19:58:41|58099.99
19:58:42|58099.99
19:58:43|58100.
19:58:44|58100.
19:58:45|58100.
19:58:46|58099.99
19:58:47|58099.99
19:58:48|58099.99
19:58:49|58099.99
19:58:50|58099.98
19:58:51|58099.97
19:58:52|58102.26
19:58:53|58109.61
19:58:54|58112.86
19:58:55|58112.85
19:58:56|58112.85
19:58:58|58114.94
19:58:59|58118.12
19:59:01|58134.66
19:59:02|58115.45
19:59:03|58115.44
19:59:04|58099.98
19:59:06|58099.31
19:59:07|58098.01
19:59:08|58095.1
19:59:09|58095.1
19:59:10|58100.36
19:59:10|58108.33
19:59:12|58112.48
19:59:13|58100.36
19:59:14|58100.36
19:59:15|58100.36
19:59:16|58100.36
19:59:17|58100.36
19:59:18|58100.36
19:59:19|58100.36
19:59:20|58099.99
19:59:21|58100.36
19:59:22|58103.99
19:59:23|58110.25
19:59:24|58106.49
19:59:25|58106.49
19:59:26|58106.49
19:59:27|58106.49
19:59:28|58106.49
19:59:29|58117.
19:59:30|58116.98
19:59:31|58110.34
19:59:31|58107.65
19:59:33|58107.65
19:59:34|58107.65
19:59:35|58109.22
19:59:35|58109.22
19:59:37|58109.22
19:59:38|58109.22
19:59:39|58109.22
19:59:40|58109.22
19:59:41|58109.22
19:59:42|58109.22
19:59:43|58109.22
19:59:44|58109.22
19:59:45|58109.22
19:59:46|58109.22
19:59:47|58109.22
19:59:48|58109.22
19:59:49|58100.
19:59:50|58100.01
19:59:51|58100.
19:59:52|58100.
19:59:53|58100.
19:59:54|58100.
19:59:55|58100.
19:59:56|58100.
19:59:57|58100.
19:59:58|58090.71
20:00:00|58093.64
20:00:01|58093.63
20:00:02|58109.21
20:00:03|58137.02
20:00:04|58138.23
20:00:05|58137.03
20:00:07|58137.02
20:00:08|58137.02
20:00:09|58137.02
20:00:10|58137.02
20:00:10|58137.03
20:00:12|58139.99
20:00:13|58144.99
20:00:13|58148.93
20:00:15|58150.
20:00:16|58151.5
20:00:17|58150.83
20:00:17|58150.83
20:00:19|58150.83
20:00:20|58169.25
20:00:21|58157.78
20:00:22|58157.78
20:00:23|58157.78
20:00:24|58157.78
20:00:25|58157.79
20:00:26|58157.79
20:00:27|58144.03
20:00:28|58140.73
20:00:29|58117.83
20:00:30|58117.82
20:00:31|58119.68
20:00:32|58119.69
20:00:34|58119.68
20:00:34|58119.68
20:00:35|58135.28
20:00:36|58135.29
20:00:38|58146.64
20:00:38|58135.33
20:00:40|58134.47
20:00:41|58145.29
20:00:42|58145.3
20:00:43|58141.92
20:00:44|58141.92
20:00:45|58141.92
20:00:46|58141.92
20:00:47|58141.93
20:00:48|58120.72
20:00:49|58120.72
20:00:50|58125.24
20:00:51|58120.91
20:00:52|58120.72
20:00:53|58109.94
20:00:54|58109.94
20:00:55|58103.94
20:00:56|58103.94
20:00:57|58103.94
20:00:58|58105.75
20:01:00|58105.72
20:01:01|58094.79
20:01:03|58094.8
20:01:03|58096.55
20:01:05|58096.55
20:01:05|58098.37
20:01:07|58098.37
20:01:08|58094.81
20:01:09|58094.81
20:01:10|58086.77
20:01:10|58071.74
20:01:11|58075.72
20:01:13|58074.97
20:01:14|58067.69
20:01:15|58072.7
20:01:16|58069.79
20:01:18|58063.32
20:01:18|58072.61
20:01:19|58072.6
20:01:20|58072.6
20:01:21|58072.6
20:01:22|58072.6
20:01:23|58072.6
20:01:24|58064.69
20:01:25|58064.69
20:01:26|58064.69
20:01:27|58064.69
20:01:28|58064.7
20:01:29|58064.7
20:01:30|58064.7
20:01:31|58047.22
20:01:32|58047.22
20:01:33|58047.22
20:01:34|58055.48
20:01:36|58061.5
20:01:36|58061.45
20:01:37|58042.41
20:01:38|58042.41
20:01:39|58042.4
20:01:40|58034.99
20:01:41|58050.44
20:01:42|58062.82
20:01:43|58062.82
20:01:44|58062.82
20:01:45|58062.83
20:01:46|58054.13
20:01:47|58054.13
20:01:48|58054.13
20:01:49|58054.13
20:01:51|58054.13
20:01:51|58054.13
20:01:53|58062.06
20:01:53|58062.06
20:01:54|58062.06
20:01:56|58041.82
20:01:56|58041.82
20:01:57|58044.83
20:01:58|58044.83
20:02:00|58055.83
20:02:01|58055.83
20:02:01|58055.83
20:02:04|58055.82
20:02:04|58055.82
20:02:06|58055.82
20:02:07|58055.82
20:02:07|58055.83
20:02:08|58055.82
20:02:10|58055.82
20:02:11|58055.83
20:02:12|58033.8
20:02:13|58034.59
20:02:15|58034.59
20:02:16|58039.58
20:02:17|58032.4
20:02:18|58032.55
20:02:19|58026.13
20:02:20|58016.01
20:02:21|58016.01
20:02:22|58016.01
20:02:23|58016.01
20:02:24|58016.01
20:02:25|58016.
20:02:26|58016.01
20:02:27|58016.01
20:02:28|58016.01
20:02:29|58016.01
20:02:29|58018.68
20:02:31|58018.67
20:02:32|58022.22
20:02:33|58022.22
20:02:33|58007.07
20:02:35|58009.9
20:02:36|58010.29
20:02:37|58010.86
20:02:38|58020.28
20:02:39|58020.28
20:02:40|58035.58
20:02:41|58035.59
20:02:42|58035.59
20:02:43|58024.05
20:02:44|58024.05
20:02:45|58024.05
20:02:46|58024.05
20:02:47|58029.79
20:02:48|58029.79
20:02:49|58028.72
20:02:50|58028.73
20:02:51|58028.76
20:02:52|58013.98
20:02:53|58022.22
20:02:54|58022.21
20:02:55|58022.21
20:02:56|58022.22
20:02:57|58022.22
20:02:58|58022.22
20:02:59|58022.23
20:03:00|58022.23
20:03:01|58024.86
20:03:03|58028.76
20:03:03|58028.76
20:03:04|58028.76
20:03:05|58028.76
20:03:07|58028.76
20:03:08|58028.76
20:03:10|58028.76
20:03:11|58028.76
20:03:12|58028.76
20:03:13|58028.76
20:03:14|58028.76
20:03:15|58028.76
20:03:16|58028.75
20:03:17|58020.01
20:03:19|58008.74
20:03:20|58009.21
20:03:20|58012.1
20:03:21|58012.1
20:03:22|58024.4
20:03:23|58024.39
20:03:24|58024.35
20:03:25|58024.35
20:03:26|58024.35
20:03:28|58014.99
20:03:28|58014.99
20:03:29|58014.97
20:03:30|58014.98
20:03:31|58014.98
20:03:32|58014.97
20:03:33|58014.98
20:03:34|58014.96
20:03:35|58014.96
20:03:36|58014.96
20:03:37|58014.96
20:03:38|58014.96
20:03:39|58013.
20:03:40|58013.01
20:03:41|58016.09
20:03:42|58019.58
20:03:43|58019.58
20:03:44|58019.57
20:03:45|58019.57
20:03:46|58019.57
20:03:47|58019.58
20:03:48|58019.58
20:03:49|58019.58
20:03:50|58019.58
20:03:51|58019.57
20:03:52|58019.57
20:03:53|58019.57
20:03:54|58019.57
20:03:55|58019.57
20:03:56|58019.57
20:03:57|58019.57
20:03:58|58019.58
20:03:59|58019.58
20:04:00|58019.58
20:04:01|58019.58
20:04:03|58038.91
20:04:05|58036.9
20:04:05|58036.9
20:04:07|58036.9
20:04:09|58036.9
20:04:10|58019.57
20:04:11|58020.78
20:04:12|58020.79
20:04:13|58020.78
20:04:14|58020.82
20:04:15|58020.79
20:04:15|58020.79
20:04:17|58017.69
20:04:18|58005.89
20:04:19|58000.
20:04:19|58000.01
20:04:20|58000.01
20:04:22|58000.01
20:04:23|58000.01
20:04:24|58000.01
20:04:25|58000.01
20:04:26|58000.01
20:04:27|58002.92
20:04:28|58002.61
20:04:29|58000.01
20:04:30|58000.
20:04:31|58000.01
20:04:32|58002.31
20:04:33|58002.32
20:04:34|58002.32
20:04:35|58002.32
20:04:36|58002.32
20:04:37|58003.26
20:04:38|58003.26
20:04:38|58003.26
20:04:40|58003.26
20:04:42|58005.21
20:04:42|58013.68
20:04:43|58017.05
20:04:44|58017.05
20:04:45|58012.25
20:04:46|58012.25
20:04:47|58014.27
20:04:48|58014.27
20:04:49|58014.27
20:04:50|58009.87
20:04:51|58009.88
20:04:52|58009.88
20:04:53|58009.88
20:04:54|58009.87
20:04:55|58009.87
20:04:56|58009.87
20:04:57|58020.66
20:04:58|58020.66
20:04:59|58020.65
20:05:00|58013.71
20:05:01|58013.71
20:05:02|58018.02
20:05:04|58018.16
20:05:06|58018.2
20:05:07|58028.31
20:05:09|58028.31
20:05:10|58028.31
20:05:10|58025.76
20:05:12|58017.02
20:05:13|58017.03
20:05:14|58017.02
20:05:15|58017.03
20:05:16|58017.03
20:05:17|58019.94
20:05:17|58019.94
20:05:19|58019.94
20:05:20|58019.94
20:05:21|58019.94
20:05:21|58019.94
20:05:22|58019.93
20:05:23|58017.02
20:05:25|58017.02
20:05:25|58017.
20:05:26|58017.
20:05:27|58017.01
20:05:29|58017.01
20:05:29|58017.
20:05:31|58017.01
20:05:32|58016.98
20:05:33|58012.8
20:05:34|58009.88
20:05:34|58009.87
20:05:35|58009.87
20:05:37|58009.87
20:05:38|58009.88
20:05:38|58009.87
20:05:40|58005.21
20:05:41|58005.22
20:05:42|58009.87
20:05:42|58009.88
20:05:44|58009.87
20:05:45|58005.22
20:05:46|58005.22
20:05:47|58005.22
20:05:48|58005.22
20:05:49|58005.22
20:05:49|58009.87
20:05:51|58009.87
20:05:52|58009.87
20:05:53|58009.88
20:05:54|58009.88
20:05:54|58010.
20:05:56|58010.
20:05:57|58018.74
20:05:58|58018.74
20:05:59|58010.05
20:06:00|58014.29
20:06:01|58014.29
20:06:02|58014.29
20:06:02|58014.29
20:06:04|58014.29
20:06:05|58014.29
20:06:07|58009.89
20:06:08|58009.89
20:06:09|58009.89
20:06:10|58013.05
20:06:11|58013.04
20:06:12|58013.04
20:06:13|58000.
20:06:15|58000.
20:06:15|58000.
20:06:16|57999.
20:06:17|57999.
20:06:18|57999.01
20:06:19|57999.01
20:06:20|57999.
20:06:22|57999.
20:06:22|57999.
20:06:23|57999.01
20:06:24|57999.01
20:06:25|57999.
20:06:26|57999.
20:06:27|57999.
20:06:28|58007.94
20:06:30|58009.88
20:06:31|58008.07
20:06:32|58004.39
20:06:33|58000.11
20:06:34|58000.59
20:06:36|58007.36
20:06:36|58007.37
20:06:37|58003.96
20:06:38|58003.96
20:06:39|58003.95
20:06:41|58003.95
20:06:42|58003.95
20:06:42|58003.96
20:06:43|58004.39
20:06:44|58004.38
20:06:46|58004.38
20:06:46|58004.38
20:06:48|58004.38
20:06:48|58004.38
20:06:49|58006.04
20:06:51|58007.12
20:06:51|58007.12
20:06:52|58007.12
20:06:53|58007.12
20:06:54|58004.38
20:06:55|58003.96
20:06:57|58007.12
20:06:58|58007.12
20:06:59|58007.13
20:06:59|58007.13
20:07:00|58007.12
20:07:01|58007.12
20:07:03|58007.13
20:07:04|58007.13
20:07:04|58007.13
20:07:07|58009.88
20:07:07|58009.88
20:07:08|58009.88
20:07:09|58009.88
20:07:10|58009.88
20:07:12|58009.88
20:07:13|58009.89
20:07:14|58009.89
20:07:15|58009.89
20:07:16|58007.55
20:07:17|58007.56
20:07:18|58007.13
20:07:19|58007.43
20:07:20|58028.92
20:07:21|58028.93
20:07:22|58028.93
20:07:23|58028.93
20:07:24|58028.93
20:07:25|58029.75
20:07:26|58028.93
20:07:27|58028.93
20:07:28|58028.93
20:07:29|58020.08
20:07:30|58015.36
20:07:31|58012.47
20:07:32|58015.36
20:07:33|58022.95
20:07:34|58022.95
20:07:35|58022.96
20:07:36|58023.05
20:07:37|58026.59
20:07:38|58026.59
20:07:39|58028.65
20:07:40|58028.64
20:07:41|58028.64
20:07:42|58031.65
20:07:43|58013.8
20:07:44|58013.8
20:07:45|58013.8
20:07:46|58031.89
20:07:47|58027.08
20:07:48|58027.08
20:07:49|58027.09
20:07:50|58027.09
20:07:51|58030.16
20:07:52|58033.06
20:07:53|58033.07
20:07:54|58033.07
20:07:55|58033.06
20:07:56|58033.06
20:07:57|58033.06
20:07:58|58033.06
20:07:59|58033.07
20:08:00|58033.07
20:08:01|58030.
20:08:02|58030.
20:08:03|58030.
20:08:04|58030.
20:08:05|58030.
20:08:06|58030.
20:08:07|58030.
20:08:08|58030.
20:08:10|58030.01
20:08:11|58030.01
20:08:12|58030.01
20:08:13|58030.01
20:08:14|58030.
20:08:15|58030.01
20:08:15|58030.01
20:08:17|58030.01
20:08:18|58030.01
20:08:21|58033.48
20:08:22|58033.48
20:08:23|58033.49
20:08:24|58048.29
20:08:25|58071.99
20:08:26|58075.49
20:08:27|58075.49
20:08:28|58080.
20:08:29|58085.76
20:08:30|58087.81
20:08:31|58087.81
20:08:32|58090.7
20:08:33|58090.7
20:08:34|58090.7
20:08:35|58090.7
20:08:37|58090.71
20:08:37|58090.71
20:08:38|58090.71
20:08:40|58090.71
20:08:41|58090.71
20:08:41|58090.71
20:08:42|58090.71
20:08:44|58090.71
20:08:44|58090.7
20:08:45|58090.7
20:08:46|58090.7
20:08:47|58090.7
20:08:49|58094.78
20:08:49|58094.78
20:08:50|58099.3
20:08:51|58099.3
20:08:52|58099.3
20:08:54|58094.78
20:08:54|58094.79
20:08:55|58094.79
20:08:56|58094.88
20:08:57|58099.98
20:08:59|58099.97
20:09:00|58099.97
20:09:00|58099.98
20:09:01|58099.97
20:09:02|58099.97
20:09:03|58099.97
20:09:04|58098.45
20:09:06|58098.45
20:09:06|58097.06
20:09:08|58094.46
20:09:09|58080.83
20:09:11|58084.73
20:09:11|58084.74
20:09:13|58084.74
20:09:15|58094.02
20:09:15|58094.02
20:09:17|58094.02
20:09:18|58094.02
20:09:19|58094.02
20:09:20|58101.31
20:09:21|58103.92
20:09:22|58103.93
20:09:23|58106.73
20:09:24|58110.04
20:09:25|58112.75
20:09:26|58124.4
20:09:27|58124.4
20:09:28|58124.41
20:09:29|58124.41
20:09:30|58124.99
20:09:31|58139.58
20:09:32|58134.99
20:09:33|58135.
20:09:34|58134.95
20:09:35|58129.65
20:09:36|58129.65
20:09:37|58131.2
20:09:38|58134.11
20:09:39|58134.1
20:09:40|58134.11
20:09:41|58134.1
20:09:42|58134.1
20:09:44|58134.1
20:09:45|58134.11
20:09:46|58134.11
20:09:47|58134.11
20:09:48|58134.11
20:09:49|58134.11
20:09:50|58135.
20:09:51|58134.99
20:09:51|58141.93
20:09:53|58141.93
20:09:53|58128.92
20:09:55|58125.
20:09:56|58125.08
20:09:57|58125.
20:09:57|58125.
20:09:59|58125.08
20:10:00|58125.09
20:10:01|58125.09
20:10:02|58125.09
20:10:04|58125.
20:10:04|58124.99
20:10:05|58125.
20:10:06|58125.
20:10:07|58124.99
20:10:09|58124.99
20:10:10|58125.
20:10:12|58124.99
20:10:12|58124.99
20:10:13|58125.
20:10:14|58125.
20:10:15|58125.
20:10:16|58125.
20:10:17|58124.99
20:10:18|58119.14
20:10:19|58119.13
20:10:20|58122.28
20:10:21|58134.69
20:10:22|58151.31
20:10:23|58162.94
20:10:24|58151.75
20:10:25|58151.76
20:10:26|58153.52
20:10:27|58151.76
20:10:28|58138.17
20:10:29|58138.38
20:10:30|58132.54
20:10:31|58134.08
20:10:32|58132.56
20:10:33|58132.56
20:10:34|58132.56
20:10:35|58138.37
20:10:36|58138.37
20:10:37|58148.42
20:10:38|58148.42
20:10:39|58148.9
20:10:40|58148.9
20:10:41|58148.91
20:10:42|58144.4
20:10:43|58148.9
20:10:44|58148.9
20:10:45|58148.9
20:10:46|58148.91
20:10:47|58148.9
20:10:48|58148.9
20:10:49|58147.3
20:10:50|58147.31
20:10:51|58147.3
20:10:52|58147.3
20:10:53|58147.3
20:10:54|58147.3
20:10:55|58132.6
20:10:56|58123.27
20:10:57|58111.14
20:10:58|58111.14
20:10:59|58115.75
20:11:00|58109.83
20:11:01|58117.14
20:11:02|58132.51
20:11:03|58132.51
20:11:04|58132.52
20:11:05|58129.04
20:11:06|58129.04
20:11:07|58126.74
20:11:08|58114.44
20:11:10|58114.42
20:11:11|58105.01
20:11:13|58105.01
20:11:15|58099.32
20:11:15|58099.32
20:11:16|58099.31
20:11:18|58101.04
20:11:19|58082.98
20:11:20|58082.97
20:11:22|58081.63
20:11:22|58081.24
20:11:23|58085.
20:11:25|58085.
20:11:26|58085.
20:11:27|58085.
20:11:28|58088.53
20:11:29|58088.53
20:11:29|58090.74
20:11:31|58090.74
20:11:32|58090.74
20:11:33|58090.74
20:11:34|58090.74
20:11:34|58090.74
20:11:35|58090.74
20:11:36|58090.73
20:11:37|58090.73
20:11:38|58090.73
20:11:40|58090.73
20:11:40|58090.73
20:11:41|58090.73
20:11:43|58088.54
20:11:43|58094.11
20:11:44|58094.1
20:11:46|58111.72
20:11:46|58111.73
20:11:48|58111.72
20:11:48|58108.66
20:11:49|58103.03
20:11:51|58105.
20:11:52|58105.02
20:11:52|58105.74
20:11:54|58110.1
20:11:54|58110.1
20:11:55|58111.72
20:11:57|58126.55
20:11:57|58138.36
20:11:58|58141.31
20:12:00|58138.05
20:12:01|58135.32
20:12:02|58138.05
20:12:02|58133.85
20:12:03|58138.74
20:12:05|58138.74
20:12:05|58138.74
20:12:06|58138.74
20:12:07|58138.74
20:12:09|58138.74
20:12:10|58133.85
20:12:11|58130.27
20:12:13|58127.79
20:12:14|58111.47
20:12:15|58100.79
20:12:15|58100.79
20:12:17|58105.71
20:12:18|58105.71
20:12:19|58105.71
20:12:20|58091.25
20:12:21|58084.9
20:12:22|58079.67
20:12:23|58086.91
20:12:24|58084.01
20:12:26|58083.89
20:12:26|58083.89
20:12:28|58086.85
20:12:28|58086.86
20:12:29|58086.68
20:12:31|58086.68
20:12:32|58086.68
20:12:33|58086.67
20:12:34|58086.67
20:12:35|58086.67
20:12:36|58086.67
20:12:37|58083.89
20:12:38|58083.89
20:12:39|58065.41
20:12:40|58061.18
20:12:41|58049.68
20:12:42|58044.15
20:12:43|58044.15
20:12:44|58044.15
20:12:45|58048.26
20:12:46|58048.26
20:12:47|58048.26
20:12:48|58051.17
20:12:49|58052.66
20:12:50|58054.89
20:12:51|58054.89
20:12:53|58054.89
20:12:54|58054.89
20:12:55|58058.16
20:12:56|58058.16
20:12:57|58058.15
20:12:57|58058.16
20:12:59|58058.16
20:13:00|58058.16
20:13:01|58058.16
20:13:02|58058.15
20:13:03|58058.16
20:13:04|58058.15
20:13:05|58058.16
20:13:06|58058.16
20:13:07|58058.16
20:13:08|58058.16
20:13:09|58058.15
20:13:10|58037.22
20:13:11|58037.22
20:13:13|58042.51
20:13:14|58042.51
20:13:16|58042.48
20:13:16|58042.47
20:13:17|58042.47
20:13:19|58037.22
20:13:19|58037.22
20:13:21|58037.22
20:13:22|58037.22
20:13:23|58040.72
20:13:24|58040.72
20:13:26|58043.87
20:13:27|58043.87
20:13:28|58043.87
20:13:29|58043.87
20:13:30|58043.84
20:13:31|58043.84
20:13:32|58040.83
20:13:33|58040.84
20:13:33|58040.83
20:13:35|58040.83
20:13:36|58040.84
20:13:37|58040.84
20:13:38|58044.43
20:13:39|58044.43
20:13:40|58044.43
20:13:40|58044.43
20:13:42|58044.43
20:13:43|58044.43
20:13:44|58044.43
20:13:45|58049.31
20:13:46|58049.31
20:13:46|58042.05
20:13:48|58046.41
20:13:49|58046.41
20:13:50|58046.41
20:13:51|58046.41
20:13:52|58046.41
20:13:53|58046.41
20:13:54|58046.41
20:13:55|58046.41
20:13:56|58046.41
20:13:57|58046.41
20:13:58|58046.41
20:13:59|58046.41
20:14:00|58046.36
20:14:01|58031.69
20:14:02|58031.69
20:14:03|58031.62
20:14:04|58031.62
20:14:05|58027.08
20:14:06|58027.08
20:14:07|58022.38
20:14:08|58028.58
20:14:09|58041.94
20:14:10|58041.94
20:14:11|58034.72
20:14:12|58034.72
20:14:14|58034.71
20:14:16|58016.4
20:14:16|58016.41
20:14:18|58004.74
20:14:19|58004.01
20:14:20|58003.95
20:14:21|58003.92
20:14:23|58000.01
20:14:24|57996.63
20:14:24|57996.64
20:14:26|58003.22
20:14:26|58006.33
20:14:27|58005.94
20:14:28|58005.89
20:14:30|58003.67
20:14:30|58003.67
20:14:31|58003.67
20:14:33|58003.67
20:14:34|58003.63
20:14:34|57996.66
20:14:35|57996.66
20:14:36|57996.66
20:14:37|57996.66
20:14:38|57996.66
20:14:39|57996.66
20:14:40|57996.65
20:14:41|57996.66
20:14:42|57990.28
20:14:43|57975.91
20:14:45|57974.54
20:14:46|57972.32
20:14:46|57965.01
20:14:47|57963.38
20:14:48|57960.83
20:15:49|57916.55
20:15:50|57922.57
20:15:52|57917.93
20:15:52|57917.93
20:15:53|57917.94
20:15:55|57919.82
20:15:55|57929.
20:15:56|57929.08
20:15:57|57929.08
20:15:58|57929.08
20:15:59|57929.08
20:16:01|57929.08
20:16:01|57929.08
20:16:02|57929.08
20:16:03|57929.09
20:16:04|57929.04
20:16:05|57924.43
20:16:06|57926.9
20:16:07|57926.9
20:16:09|57926.9
20:16:10|57926.9
20:16:11|57926.9
20:16:12|57926.89
20:16:13|57926.89
20:16:14|57926.89
20:16:16|57919.84
20:16:18|57925.96
20:16:19|57925.96
20:16:19|57925.97
20:16:21|57925.97
20:16:21|57925.97
20:16:22|57925.97
20:16:23|57914.91
20:16:25|57919.79
20:16:26|57918.41
20:16:27|57915.62
20:16:28|57911.07
20:16:29|57911.32
20:16:30|57911.32
20:16:32|57911.34
20:16:33|57911.34
20:16:34|57911.34
20:16:35|57917.04
20:16:36|57920.16
20:16:37|57920.15
20:16:38|57920.14
20:16:39|57920.15
20:16:39|57912.67
20:16:40|57912.67
20:16:42|57916.02
20:16:42|57916.02
20:16:44|57914.85
20:16:45|57931.07
20:16:46|57931.06
20:16:46|57931.07
20:16:47|57931.07
20:16:49|57939.49
20:16:49|57939.92
20:16:51|57939.93
20:16:51|57946.48
20:16:53|57943.06
20:16:53|57948.97
20:16:54|57946.57
20:16:55|57949.99
20:16:56|57949.99
20:16:58|57949.99
20:16:59|57955.39
20:17:00|57950.05
20:17:01|57953.25
20:17:02|57953.24
20:17:03|57953.24
20:17:03|57953.25
20:17:04|57953.24
20:17:05|57925.51
20:17:06|57880.
20:17:07|57891.41
20:17:09|57880.01
20:17:09|57880.01
20:17:11|57887.19
20:17:11|57886.06
20:17:12|57886.07
20:17:14|57891.19
20:17:15|57886.02
20:17:16|57886.07
20:17:18|57888.98
20:17:19|57888.97
20:17:20|57890.83
20:17:21|57890.37
20:17:22|57888.98
20:17:24|57888.32
20:17:24|57892.83
20:17:25|57892.83
20:17:26|57892.04
20:17:27|57891.97
20:17:28|57884.44
20:17:30|57884.15
20:17:31|57877.36
20:17:32|57875.01
20:17:33|57874.64
20:17:34|57874.65
20:17:34|57874.65
20:17:35|57874.65
20:17:37|57874.64
20:17:37|57879.59
20:17:39|57879.58
20:17:40|57884.59
20:17:40|57884.58
20:17:42|57884.58
20:17:43|57884.58
20:17:43|57884.57
20:17:45|57865.2
20:17:46|57870.16
20:17:47|57870.16
20:17:48|57870.16
20:17:48|57865.2
20:17:50|57872.91
20:17:51|57872.91
20:17:51|57873.86
20:17:52|57873.86
20:17:54|57873.86
20:17:54|57873.86
20:17:56|57873.86
20:17:56|57882.56
20:17:57|57876.75
20:17:58|57888.77
20:18:00|57889.97
20:18:01|57889.97
20:18:02|57889.96
20:18:02|57889.97
20:18:04|57889.97
20:18:04|57893.26
20:18:06|57894.1
20:18:07|57894.1
20:18:08|57894.05
20:18:09|57894.06
20:18:10|57894.06
20:18:11|57894.05
20:18:12|57868.66
20:18:13|57868.66
20:18:14|57859.99
20:18:15|57859.99
20:18:17|57862.9
20:18:19|57862.9
20:18:20|57880.91
20:18:21|57883.58
20:18:22|57875.94
20:18:23|57870.14
20:18:24|57870.14
20:18:25|57870.14
20:18:26|57882.77
20:18:27|57874.97
20:18:28|57879.65
20:18:29|57879.65
20:18:30|57882.57
20:18:31|57890.98
20:18:32|57884.3
20:18:33|57884.29
20:18:34|57884.29
20:18:35|57884.25
20:18:36|57868.33
20:18:37|57882.67
20:18:38|57871.24
20:18:39|57871.25
20:18:40|57871.25
20:18:41|57871.25
20:18:42|57866.85
20:18:43|57866.
20:18:44|57866.
20:18:45|57866.
20:18:46|57866.
20:18:47|57866.
20:18:48|57866.
20:18:49|57866.79
20:18:50|57866.8
20:18:51|57861.77
20:18:52|57861.76
20:18:53|57861.77
20:18:54|57861.77
20:18:55|57861.77
20:18:56|57862.08
20:18:57|57862.08
20:18:58|57862.08
20:18:59|57862.08
20:19:00|57862.08
20:19:01|57862.08
20:19:02|57862.08
20:19:03|57862.08
20:19:04|57862.08
20:19:05|57863.79
20:19:07|57863.79
20:19:08|57863.79
20:19:09|57869.13
20:19:09|57869.13
20:19:11|57869.1
20:19:12|57869.1
20:19:13|57866.56
20:19:14|57866.57
20:19:15|57871.31
20:19:16|57871.99
20:19:18|57866.58
20:19:19|57866.56
20:19:20|57866.56
20:19:21|57866.56
20:19:23|57867.03
20:19:23|57867.03
20:19:24|57867.03
20:19:26|57867.02
20:19:27|57869.05
20:19:27|57869.05
20:19:28|57869.05
20:19:30|57869.05
20:19:31|57869.05
20:19:32|57869.09
20:19:33|57869.09
20:19:34|57869.09
20:19:34|57869.09
20:19:35|57869.09
20:19:36|57869.08
20:19:38|57869.08
20:19:39|57869.08
20:19:39|57869.08
20:19:41|57869.1
20:19:41|57869.1
20:19:43|57884.33
20:19:43|57884.44
20:19:44|57884.44
20:19:46|57889.94
20:19:46|57889.93
20:19:47|57885.92
20:19:48|57885.92
20:19:50|57885.92
20:19:50|57885.92
20:19:52|57885.92
20:19:53|57885.92
20:19:53|57889.96
20:19:54|57889.93
20:19:56|57914.35
20:19:56|57914.35
20:19:58|57914.35
20:19:58|57914.51
20:20:00|57914.51
20:20:00|57914.51
20:20:02|57914.5
20:20:03|57914.5
20:20:03|57914.34
20:20:05|57914.35
20:20:06|57914.35
20:20:06|57900.48
20:20:08|57895.3
20:20:09|57895.29
20:20:09|57895.29
20:20:10|57895.3
20:20:11|57895.3
20:20:12|57891.56
20:20:13|57891.56
20:20:14|57891.56
20:20:16|57889.98
20:20:17|57889.98
20:20:18|57889.98
20:20:20|57889.98
20:20:21|57889.98
20:20:22|57897.8
20:20:23|57898.14
20:20:23|57898.14
20:20:25|57898.16
20:20:26|57898.16
20:20:27|57898.16
20:20:28|57898.16
20:20:29|57898.17
20:20:30|57898.17
20:20:31|57901.58
20:20:32|57901.58
20:20:33|57901.58
20:20:34|57901.58
20:20:35|57902.67
20:20:36|57911.79
20:20:37|57918.36
20:20:38|57918.36
20:20:39|57918.35
20:20:39|57918.36
20:20:41|57918.35
20:20:42|57918.35
20:20:43|57918.35
20:20:44|57918.35
20:20:45|57918.35
20:20:46|57942.3
20:20:47|57942.3
20:20:47|57942.3
20:20:48|57942.27
20:20:50|57936.22
20:20:51|57933.87
20:20:52|57933.88
20:20:53|57933.88
20:20:54|57933.87
20:20:55|57927.32
20:20:56|57927.88
20:20:57|57927.88
20:20:58|57927.87
20:20:59|57927.88
20:21:00|57927.29
20:21:01|57927.29
20:21:02|57927.3
20:21:03|57927.3
20:21:04|57921.21
20:21:05|57917.54
20:21:06|57917.54
20:21:07|57912.75
20:21:08|57912.74
20:21:09|57912.74
20:21:10|57912.74
20:21:11|57912.75
20:21:12|57912.75
20:21:13|57912.75
20:21:14|57912.75
20:21:15|57903.92
20:21:16|57903.92
20:21:17|57901.12
20:21:18|57903.03
20:21:19|57907.42
20:21:21|57907.41
20:21:22|57922.94
20:21:23|57922.94
20:21:24|57922.94
20:21:25|57922.94
20:21:26|57922.95
20:21:27|57922.95
20:21:28|57922.94
20:21:29|57922.95
20:21:30|57922.95
20:21:31|57922.94
20:21:33|57922.94
20:21:34|57922.94
20:21:35|57922.94
20:21:36|57922.94
20:21:37|57922.94
20:21:37|57922.95
20:21:39|57922.95
20:21:40|57922.95
20:21:41|57922.94
20:21:42|57923.04
20:21:43|57931.34
20:21:43|57943.05
20:21:44|57945.76
20:21:46|57945.77
20:21:47|57948.95
20:21:48|57948.96
20:21:49|57948.96
20:21:49|57948.96
20:21:51|57948.96
20:21:51|57948.95
20:21:53|57948.94
20:21:54|57941.81
20:21:55|57941.81
20:21:56|57941.81
20:21:57|57937.58
20:21:58|57937.58
20:21:59|57937.58
20:22:00|57937.62
20:22:00|57937.62
20:22:02|57937.62
20:22:02|57937.61
20:22:04|57937.62
20:22:05|57940.12
20:22:06|57937.62
20:22:07|57937.62
20:22:08|57937.62
20:22:09|57938.67
20:22:10|57944.76
20:22:11|57948.74
20:22:12|57948.75
20:22:13|57948.74
20:22:14|57948.74
20:22:15|57952.85
20:22:16|57952.86
20:22:17|57951.12
20:22:18|57951.12
20:22:19|57945.54
20:22:20|57945.54
20:22:22|57949.
20:22:23|57951.05
20:22:24|57951.05
20:22:24|57951.06
20:22:26|57951.06
20:22:28|57951.05
20:22:30|57951.06
20:22:30|57934.66
20:22:32|57937.54
20:22:33|57932.79
20:22:34|57935.69
20:22:36|57935.69
20:22:36|57935.69
20:22:37|57935.69
20:22:38|57935.68
20:22:39|57935.69
20:22:40|57935.68
20:22:41|57935.69
20:22:42|57935.68
20:22:43|57935.68
20:22:45|57934.03
20:22:46|57934.04
20:22:47|57934.04
20:22:48|57934.04
20:22:49|57934.04
20:22:50|57934.04
20:22:51|57934.04
20:22:52|57934.04
20:22:53|57934.03
20:22:54|57934.04
20:22:55|57934.04
20:22:56|57934.04
20:22:57|57934.04
20:22:58|57934.04
20:22:59|57934.04
20:23:00|57934.04
20:23:01|57934.03
20:23:02|57934.03
20:23:03|57934.03
20:23:04|57938.66
20:23:05|57938.66
20:23:06|57938.66
20:23:07|57942.62
20:23:08|57939.37
20:23:09|57939.37
20:23:10|57949.78
20:23:11|57974.06
20:23:12|57974.06
20:23:13|57976.69
20:23:14|57977.13
20:23:15|57976.7
20:23:16|57976.7
20:23:17|57976.7
20:23:18|57976.71
20:23:19|57957.29
20:23:20|57966.66
20:23:21|57963.74
20:23:23|57963.74
20:23:24|57950.58
20:23:26|57952.11
20:23:26|57950.74
20:23:27|57951.03
20:23:30|57951.66
20:23:31|57951.65
20:23:31|57951.65
20:23:32|57955.75
20:23:33|57955.74
20:23:34|57955.74
20:23:35|57955.74
20:23:37|57947.11
20:23:37|57943.27
20:23:39|57951.12
20:23:39|57951.12
20:23:40|57951.12
20:23:41|57945.64
20:23:42|57945.65
20:23:43|57945.65
20:23:45|57945.64
20:23:45|57950.87
20:23:46|57947.96
20:23:47|57947.95
20:23:48|57947.95
20:23:49|57947.95
20:23:51|57945.64
20:23:52|57923.73
20:23:53|57907.29
20:23:54|57907.29
20:23:55|57906.13
20:23:56|57906.13
20:23:57|57907.32
20:23:58|57910.2
20:23:59|57910.2
20:24:01|57918.45
20:24:02|57918.44
20:24:02|57918.44
20:24:03|57918.45
20:24:04|57918.45
20:24:05|57918.4
20:24:06|57918.4
20:24:07|57918.4
20:24:08|57918.4
20:24:09|57918.41
20:24:10|57918.4
20:24:12|57918.4
20:24:13|57918.4
20:24:14|57918.41
20:24:14|57918.4
20:24:16|57918.41
20:24:17|57918.41
20:24:18|57918.4
20:24:19|57918.41
20:24:19|57911.26
20:24:20|57917.09
20:24:22|57923.9
20:24:24|57923.91
20:24:25|57923.91
20:24:27|57923.91
20:24:27|57923.91
20:24:29|57923.9
20:24:30|57918.08
20:24:30|57918.07
20:24:31|57918.07
20:24:32|57918.08
20:24:33|57918.07
20:24:34|57910.01
20:24:35|57910.01
20:24:37|57910.01
20:24:37|57911.35
20:24:38|57911.35
20:24:40|57917.25
20:24:41|57917.65
20:24:42|57918.6
20:24:43|57918.6
20:24:44|57918.6
20:24:45|57918.59
20:24:46|57918.59
20:24:47|57918.59
20:24:48|57918.59
20:24:49|57918.59
20:24:50|57918.59
20:24:51|57917.26
20:24:52|57917.26
20:24:53|57917.26
20:24:54|57917.26
20:24:55|57917.26
20:24:56|57917.26
20:24:57|57917.25
20:24:58|57917.25
20:24:59|57917.09
20:25:00|57917.09
20:25:01|57917.09
20:25:02|57915.4
20:25:03|57915.4
20:25:04|57915.4
20:25:05|57910.
20:25:06|57879.21
20:25:07|57886.33
20:25:08|57884.23
20:25:09|57884.23
20:25:10|57889.29
20:25:11|57889.28
20:25:13|57886.27
20:25:13|57886.27
20:25:15|57889.29
20:25:15|57889.29
20:25:17|57896.8
20:25:18|57896.8
20:25:19|57895.27
20:25:20|57894.44
20:25:21|57890.01
20:25:22|57876.56
20:25:23|57876.57
20:25:25|57861.7
20:25:27|57861.7
20:25:27|57861.7
20:25:29|57861.7
20:25:30|57861.7
20:25:31|57861.7
20:25:31|57861.8
20:25:32|57861.8
20:25:33|57861.79
20:25:34|57861.8
20:25:36|57861.79
20:25:37|57861.8
20:25:38|57861.8
20:25:38|57861.8
20:25:40|57865.72
20:25:41|57865.73
20:25:41|57865.73
20:25:42|57865.73
20:25:43|57874.11
20:25:44|57880.72
20:25:45|57880.67
20:25:46|57874.18
20:25:48|57873.97
20:25:48|57873.97
20:25:49|57873.97
20:25:51|57873.84
20:25:51|57873.84
20:25:52|57873.83
20:25:54|57873.22
20:25:55|57873.22
20:25:55|57864.34
20:25:56|57864.34
20:25:58|57864.34
20:25:58|57868.89
20:25:59|57868.89
20:26:01|57867.81
20:26:01|57873.38
20:26:02|57873.38
20:26:03|57873.38
20:26:05|57862.9
20:26:05|57858.03
20:26:07|57858.03
20:26:07|57858.03
20:26:08|57860.46
20:26:10|57860.46
20:26:10|57860.46
20:26:11|57860.46
20:26:13|57860.46
20:26:14|57860.45
20:26:15|57860.45
20:26:16|57860.46
20:26:16|57860.46
20:26:18|57860.46
20:26:19|57860.46
20:26:20|57860.46
20:26:21|57860.46
20:26:22|57860.46
20:26:23|57860.45
20:26:24|57860.45
20:26:26|57860.46
20:26:27|57873.34
20:26:28|57873.35
20:26:30|57873.34
20:26:31|57867.54
20:26:32|57867.54
20:26:32|57869.44
20:26:34|57869.44
20:26:35|57869.44
20:26:36|57869.44
20:26:37|57872.22
20:26:38|57872.26
20:26:38|57872.26
20:26:40|57872.27
20:26:41|57872.27
20:26:42|57872.27
20:26:43|57872.27
20:26:43|57872.27
20:26:44|57872.27
20:26:46|57872.27
20:26:47|57872.28
20:26:48|57872.28
20:26:49|57872.28
20:26:50|57867.54
20:26:51|57861.34
20:26:52|57861.52
20:26:53|57861.52
20:26:54|57861.52
20:26:55|57861.52
20:26:56|57861.53
20:26:57|57861.53
20:26:58|57861.53
20:26:59|57861.53
20:27:00|57861.53
20:27:01|57864.15
20:27:02|57867.02
20:27:03|57867.02
20:27:04|57864.72
20:27:05|57864.72
20:27:06|57867.39
20:27:07|57867.39
20:27:08|57867.69
20:27:09|57867.45
20:27:10|57864.72
20:27:11|57867.44
20:27:12|57867.44
20:27:13|57858.05
20:27:14|57858.04
20:27:15|57859.94
20:27:16|57859.94
20:27:17|57859.94
20:27:18|57859.93
20:27:19|57859.93
20:27:20|57859.93
20:27:21|57850.01
20:27:22|57845.01
20:27:23|57845.02
20:27:24|57845.02
20:27:26|57845.02
20:27:26|57845.01
20:27:28|57836.74
20:27:29|57831.46
20:27:30|57830.1
20:27:32|57835.97
20:27:33|57835.97
20:27:34|57835.97
20:27:34|57835.98
20:27:36|57835.98
20:27:36|57841.78
20:27:37|57841.79
20:27:39|57841.79
20:27:40|57833.38
20:27:40|57836.21
20:27:42|57836.21
20:27:43|57836.21
20:27:44|57836.21
20:27:44|57836.22
20:27:46|57836.22
20:27:47|57836.22
20:27:47|57836.21
20:27:49|57836.25
20:27:50|57836.27
20:27:50|57836.27
20:27:52|57839.75
20:27:53|57836.29
20:27:54|57836.29
20:27:54|57836.27
20:27:55|57836.27
20:27:57|57836.27
20:27:57|57836.27
20:27:59|57836.27
20:28:00|57836.27
20:28:00|57830.
20:28:02|57829.01
20:28:03|57827.77
20:28:04|57827.77
20:28:04|57827.77
20:28:06|57829.61
20:28:07|57829.61
20:28:07|57824.72
20:28:08|57807.32
20:28:10|57799.57
20:28:10|57811.01
20:28:12|57811.01
20:28:13|57811.01
20:28:13|57817.43
20:28:15|57817.42
20:28:15|57820.58
20:28:17|57820.58
20:28:18|57820.59
20:28:19|57820.59
20:28:19|57820.58
20:28:21|57820.58
20:28:21|57820.58
20:28:22|57820.59
20:28:23|57820.59
20:28:24|57820.59
20:28:25|57820.59
20:28:28|57820.59
20:28:29|57814.05
20:28:30|57814.05
20:28:31|57814.05
20:28:32|57814.05
20:28:33|57814.04
20:28:34|57814.05
20:28:35|57814.05
20:28:36|57814.05
20:28:37|57814.05
20:28:38|57814.04
20:28:39|57814.04
20:28:40|57814.04
20:28:41|57814.04
20:28:42|57814.05
20:28:43|57814.14
20:28:44|57814.13
20:28:45|57814.13
20:28:46|57814.13
20:28:47|57814.13
20:28:48|57814.13
20:28:49|57814.13
20:28:50|57814.13
20:28:51|57814.13
20:28:52|57814.14
20:28:53|57814.14
20:28:54|57814.14
20:28:55|57814.13
20:28:56|57814.13
20:28:57|57814.14
20:28:58|57813.01
20:28:59|57813.01
20:30:01|57816.59
20:30:02|57814.14
20:30:03|57814.15
20:30:04|57814.15
20:30:05|57814.14
20:30:06|57814.15
20:30:07|57815.57
20:30:08|57826.55
20:30:09|57826.55
20:30:10|57833.24
20:30:11|57833.24
20:30:12|57833.2
20:30:13|57833.2
20:30:14|57833.2
20:30:15|57833.23
20:30:16|57833.19
20:30:17|57829.42
20:30:18|57822.98
20:30:19|57822.98
20:30:20|57822.98
20:30:21|57829.41
20:30:22|57829.41
20:30:23|57814.14
20:30:24|57803.82
20:30:25|57800.33
20:30:26|57800.33
20:30:27|57813.66
20:30:28|57813.66
20:30:30|57807.66
20:30:31|57811.31
20:30:32|57810.26
20:30:33|57810.26
20:30:35|57810.26
20:30:36|57807.66
20:30:36|57821.71
20:30:38|57827.63
20:30:39|57827.66
20:30:40|57827.67
20:30:41|57827.66
20:30:42|57827.67
20:30:43|57827.67
20:30:44|57827.75
20:30:45|57827.74
20:30:46|57827.74
20:30:47|57827.74
20:30:48|57829.41
20:30:49|57844.45
20:30:50|57844.45
20:30:51|57844.45
20:30:52|57844.45
20:30:53|57844.45
20:30:54|57827.79
20:30:55|57827.78
20:30:56|57827.74
20:30:57|57827.74
20:30:58|57827.74
20:30:59|57827.74
20:31:00|57827.73
20:31:01|57827.74
20:31:02|57829.33
20:31:03|57835.
20:31:04|57835.01
20:31:06|57835.01
20:31:07|57835.01
20:31:08|57835.01
20:31:09|57835.01
20:31:10|57835.01
20:31:11|57835.
20:31:12|57835.01
20:31:13|57832.37
20:31:14|57832.37
20:31:15|57832.38
20:31:16|57828.2
20:31:17|57825.58
20:31:18|57825.58
20:31:19|57825.52
20:31:20|57831.66
20:31:21|57822.63
20:31:22|57810.87
20:31:23|57807.87
20:31:24|57807.86
20:31:25|57807.87
20:31:26|57792.64
20:31:27|57792.63
20:31:28|57792.64
20:31:29|57792.64
20:31:30|57792.15
20:31:31|57792.15
20:31:33|57799.96
20:31:33|57793.39
20:31:35|57793.39
20:31:36|57793.39
20:31:38|57794.07
20:31:38|57794.07
20:31:40|57794.07
20:31:40|57794.07
20:31:41|57794.07
20:31:42|57794.06
20:31:43|57794.06
20:31:45|57794.02
20:31:45|57792.64
20:31:46|57794.05
20:31:47|57797.29
20:31:48|57797.8
20:31:49|57807.86
20:31:50|57807.86
20:31:51|57812.93
20:31:52|57812.93
20:31:53|57781.09
20:31:55|57764.01
20:31:55|57771.48
20:31:56|57768.6
20:31:57|57768.6
20:31:58|57770.63
20:32:00|57784.04
20:32:00|57775.87
20:32:01|57775.87
20:32:02|57775.87
20:32:03|57775.87
20:32:04|57775.87
20:32:05|57758.7
20:32:06|57757.59
20:32:07|57757.91
20:32:08|57757.91
20:32:09|57774.39
20:32:10|57777.86
20:32:11|57777.87
20:32:12|57794.29
20:32:13|57794.29
20:32:14|57797.58
20:32:15|57804.37
20:32:16|57814.93
20:32:17|57810.31
20:32:18|57810.31
20:32:19|57808.05
20:32:20|57808.05
20:32:21|57810.3
20:32:22|57785.08
20:32:23|57794.88
20:32:24|57810.31
20:32:25|57824.61
20:32:26|57819.41
20:32:27|57807.78
20:32:28|57807.78
20:32:30|57815.08
20:32:31|57815.08
20:32:33|57815.08
20:32:34|57815.08
20:32:35|57815.08
20:32:36|57815.07
20:32:38|57815.08
20:32:39|57832.23
20:32:40|57832.22
20:32:41|57832.23
20:32:42|57809.65
20:32:43|57813.47
20:32:45|57813.46
20:32:46|57823.25
20:32:47|57823.25
20:32:48|57823.25
20:32:49|57823.26
20:32:50|57815.08
20:32:51|57815.08
20:32:52|57815.08
20:32:53|57815.08
20:32:53|57815.08
20:32:55|57815.08
20:32:56|57815.07
20:32:57|57815.08
20:32:58|57815.07
20:32:58|57815.08
20:33:00|57815.08
20:33:00|57815.08
20:33:02|57815.08
20:33:03|57815.08
20:33:04|57815.08
20:33:05|57815.08
20:33:06|57815.08
20:33:06|57815.08
20:33:08|57815.08
20:33:09|57815.08
20:33:09|57815.08
20:33:11|57815.08
20:33:12|57815.08
20:33:13|57813.47
20:33:14|57813.47
20:33:15|57806.68
20:33:16|57802.53
20:33:17|57802.53
20:33:18|57792.
20:33:19|57773.18
20:33:20|57773.18
20:33:21|57773.17
20:33:22|57776.03
20:33:23|57783.3
20:33:24|57799.57
20:33:25|57799.57
20:33:26|57799.58
20:33:27|57799.58
20:33:28|57798.51
20:33:29|57789.83
20:33:30|57789.58
20:33:31|57789.58
20:33:33|57789.58
20:33:34|57789.58
20:33:34|57794.78
20:33:35|57794.78
20:33:36|57789.59
20:33:38|57789.59
20:33:40|57799.63
20:33:41|57799.63
20:33:41|57814.24
20:33:44|57826.84
20:33:44|57826.85
20:33:46|57826.85
20:33:46|57827.76
20:33:48|57827.79
20:33:48|57829.53
20:33:49|57828.51
20:33:51|57806.55
20:33:52|57806.56
20:33:53|57825.2
20:33:54|57825.99
20:33:55|57825.99
20:33:56|57826.
20:33:57|57825.99
20:33:58|57818.68
20:33:59|57827.75
20:34:00|57827.74
20:34:01|57821.89
20:34:02|57821.88
20:34:03|57821.88
20:34:04|57821.89
20:34:05|57821.89
20:34:06|57821.89
20:34:07|57829.93
20:34:08|57829.93
20:34:09|57829.93
20:34:10|57829.92
20:34:11|57829.94
20:34:12|57829.94
20:34:13|57829.94
20:34:14|57829.94
20:34:15|57829.94
20:34:16|57829.93
20:34:17|57829.93
20:34:18|57829.92
20:34:19|57829.93
20:34:20|57822.04
20:34:21|57822.04
20:34:22|57822.04
20:34:23|57825.42
20:34:25|57810.26
20:34:26|57810.26
20:34:27|57810.26
20:34:27|57810.26
20:34:29|57810.25
20:34:29|57810.25
20:34:31|57810.26
20:34:32|57810.26
20:34:33|57810.25
20:34:34|57810.25
20:34:36|57810.25
20:34:37|57810.26
20:34:38|57810.25
20:34:39|57810.25
20:34:40|57825.37
20:34:42|57825.36
20:34:42|57810.3
20:34:43|57810.26
20:34:44|57788.86
20:34:45|57788.86
20:34:47|57788.86
20:34:47|57790.93
20:34:49|57790.94
20:34:49|57790.94
20:34:51|57767.78
20:34:52|57763.38
20:34:52|57772.21
20:34:54|57772.21
20:34:55|57772.21
20:34:56|57772.21
20:34:57|57772.21
20:34:58|57784.99
20:34:59|57784.99
20:35:00|57784.99
20:35:01|57772.25
20:35:02|57756.01
20:35:03|57756.01
20:35:04|57767.48
20:35:05|57767.47
20:35:06|57741.23
20:35:07|57745.7
20:35:08|57747.5
20:35:09|57741.72
20:35:10|57742.67
20:35:11|57742.67
20:35:12|57742.67
20:35:13|57742.66
20:35:14|57757.08
20:35:15|57757.08
20:35:16|57764.61
20:35:17|57764.61
20:35:18|57764.61
20:35:19|57758.15
20:35:21|57758.15
20:35:21|57747.82
20:35:22|57747.82
20:35:23|57757.
20:35:24|57757.
20:35:26|57765.08
20:35:27|57764.78
20:35:28|57764.5
20:35:29|57764.82
20:35:30|57764.82
20:35:30|57764.82
20:35:31|57764.81
20:35:32|57764.81
20:35:34|57764.49
20:35:36|57764.5
20:35:36|57764.5
20:35:37|57764.49
20:35:38|57764.5
20:35:40|57795.91
20:35:41|57802.74
20:35:42|57803.53
20:35:43|57803.53
20:35:45|57795.91
20:35:46|57783.
20:35:47|57783.
20:35:47|57783.
20:35:48|57783.
20:35:50|57780.56
20:35:50|57780.56
20:35:51|57780.56
20:35:52|57780.57
20:35:53|57786.6
20:35:54|57786.61
20:35:55|57788.69
20:35:56|57788.71
20:35:57|57788.72
20:35:58|57788.71
20:35:59|57788.71
20:36:00|57788.72
20:36:01|57788.71
20:36:02|57788.71
20:36:03|57788.71
20:36:04|57788.72
20:36:05|57799.98
20:36:06|57799.97
20:36:07|57799.97
20:36:08|57800.
20:36:09|57800.01
20:36:10|57800.01
20:36:12|57800.
20:36:12|57800.
20:36:14|57800.
20:36:14|57800.01
20:36:15|57800.01
20:36:17|57800.
20:36:18|57799.99
20:36:18|57799.99
20:36:20|57800.
20:36:20|57800.
20:36:21|57799.99
20:36:22|57799.99
20:36:24|57799.99
20:36:25|57799.99
20:36:25|57799.99
20:36:26|57799.98
20:36:28|57799.98
20:36:29|57780.9
20:36:30|57784.36
20:36:30|57784.36
20:36:31|57784.36
20:36:32|57784.35
20:36:33|57784.36
20:36:35|57784.35
20:36:37|57784.35
20:36:37|57784.36
20:36:40|57784.35
20:36:41|57766.43
20:36:43|57766.43
20:36:43|57766.42
20:36:45|57755.53
20:36:46|57755.53
20:36:47|57776.22
20:36:48|57784.34
20:36:50|57784.34
20:36:50|57784.34
20:36:51|57784.34
20:36:53|57784.34
20:36:53|57784.34
20:36:54|57784.34
20:36:55|57784.34
20:36:57|57795.9
20:36:58|57795.9
20:36:59|57795.9
20:37:00|57795.91
20:37:02|57795.9
20:37:02|57795.9
20:37:03|57795.89
20:37:04|57795.9
20:37:05|57795.9
20:37:06|57795.9
20:37:07|57795.89
20:37:08|57795.89
20:37:09|57795.89
20:37:10|57795.89
20:37:11|57795.89
20:37:12|57795.89
20:37:13|57795.89
20:37:14|57795.9
20:37:15|57795.89
20:37:16|57795.89
20:37:17|57795.9
20:37:18|57795.89
20:37:19|57795.89
20:37:20|57795.9
20:37:21|57795.9
20:37:22|57795.9
20:37:23|57795.9
20:37:24|57795.9
20:37:25|57795.89
20:37:26|57795.9
20:37:27|57795.9
20:37:28|57795.89
20:37:29|57780.02
20:37:30|57796.
20:37:31|57796.01
20:37:32|57791.46
20:37:33|57791.46
20:37:34|57790.58
20:37:36|57790.57
20:37:37|57790.58
20:37:38|57790.57
20:37:40|57790.57
20:37:40|57790.57
20:37:42|57790.57
20:37:43|57790.58
20:37:45|57790.57
20:37:45|57790.57
20:37:46|57790.57
20:37:48|57790.57
20:37:48|57790.57
20:37:50|57790.57
20:37:50|57768.52
20:37:52|57753.41
20:37:53|57753.41
20:37:53|57753.41
20:37:55|57754.46
20:37:56|57757.97
20:37:56|57757.96
20:37:57|57765.49
20:37:59|57757.97
20:38:00|57757.96
20:38:01|57757.94
20:38:03|57749.77
20:38:04|57750.23
20:38:04|57750.23
20:38:05|57765.67
20:38:07|57766.64
20:38:08|57766.64
20:38:09|57766.64
20:38:10|57766.63
20:38:11|57766.63
20:38:12|57766.64
20:38:13|57772.19
20:38:14|57769.95
20:38:14|57757.95
20:38:16|57767.11
20:38:17|57767.1
20:38:17|57767.1
20:38:18|57767.1
20:38:20|57775.74
20:38:21|57779.52
20:38:22|57779.51
20:38:22|57785.95
20:38:24|57785.95
20:38:24|57785.95
20:38:25|57785.96
20:38:27|57785.95
20:38:28|57785.96
20:38:28|57799.98
20:38:30|57811.54
20:38:30|57811.54
20:38:32|57803.8
20:38:32|57803.78
20:38:34|57797.46
20:38:35|57781.
20:38:35|57781.
20:38:38|57785.77
20:38:39|57785.77
20:38:39|57785.77
20:38:41|57785.76
20:38:42|57785.77
20:38:44|57785.76
20:38:44|57785.76
20:38:46|57785.76
20:38:47|57785.76
20:38:48|57785.76
20:38:49|57791.27
20:38:50|57791.27
20:38:51|57791.27
20:38:52|57791.27
20:38:53|57791.27
20:38:54|57791.27
20:38:55|57791.27
20:38:56|57791.28
20:38:57|57791.28
20:38:58|57791.27
20:38:59|57791.27
20:39:00|57791.27
20:39:01|57791.27
20:39:02|57785.85
20:39:03|57791.27
20:39:04|57800.
20:39:05|57800.
20:39:06|57800.
20:39:07|57799.99
20:39:08|57795.48
20:39:09|57795.48
20:39:10|57792.6
20:39:11|57791.28
20:39:12|57791.28
20:39:13|57791.28
20:39:14|57791.28
20:39:15|57791.28
20:39:16|57791.28
20:39:17|57791.27
20:39:18|57791.27
20:39:19|57791.27
20:39:20|57776.26
20:39:22|57776.21
20:39:22|57776.21
20:39:23|57776.21
20:39:24|57779.85
20:39:25|57779.85
20:39:26|57776.95
20:39:27|57776.95
20:39:29|57784.41
20:39:30|57784.09
20:39:31|57784.42
20:39:32|57784.42
20:39:33|57791.27
20:39:34|57791.28
20:39:35|57791.28
20:39:36|57791.28
20:39:37|57798.95
20:39:39|57799.31
20:39:39|57799.32
20:39:41|57799.99
20:39:42|57799.99
20:39:44|57799.99
20:39:45|57800.
20:39:46|57800.
20:39:47|57794.88
20:39:48|57794.88
20:39:50|57794.88
20:39:51|57797.64
20:39:52|57797.64
20:39:53|57799.47
20:39:54|57824.6
20:39:55|57828.44
20:39:56|57828.47
20:39:57|57828.46
20:39:58|57812.84
20:40:00|57809.94
20:40:01|57809.94
20:40:01|57821.39
20:40:02|57812.9
20:40:03|57812.9
20:40:04|57812.9
20:40:05|57812.89
20:40:06|57812.26
20:40:07|57812.26
20:40:08|57827.8
20:40:09|57827.81
20:40:10|57827.81
20:40:11|57827.81
20:40:12|57827.81
20:40:13|57827.81
20:40:14|57827.81
20:40:16|57827.8
20:40:17|57827.8
20:40:18|57827.8
20:40:19|57827.81
20:40:20|57827.81
20:40:21|57836.87
20:40:22|57835.46
20:40:23|57835.46
20:40:24|57835.46
20:40:25|57835.47
20:40:26|57835.47
20:40:27|57835.47
20:40:28|57841.6
20:40:29|57841.6
20:40:30|57842.18
20:40:31|57842.18
20:40:32|57837.56
20:40:33|57832.21
20:40:34|57816.43
20:40:35|57816.43
20:40:36|57816.43
20:40:37|57816.43
20:40:38|57816.43
20:40:39|57824.5
20:40:41|57827.02
20:40:42|57827.02
20:40:43|57831.17
20:40:44|57830.27
20:40:45|57827.05
20:40:46|57827.02
20:40:47|57827.02
20:40:48|57827.03
20:40:49|57827.03
20:40:50|57827.02
20:40:51|57827.03
20:40:52|57832.17
20:40:53|57833.68
20:40:54|57834.3
20:40:55|57834.3
20:40:56|57834.3
20:40:58|57827.02
20:41:00|57827.02
20:41:00|57827.02
20:41:02|57827.02
20:41:04|57827.02
20:41:04|57827.03
20:41:05|57827.04
20:41:07|57835.43
20:41:07|57827.98
20:41:08|57833.82
20:41:09|57833.82
20:41:11|57833.82
20:41:11|57833.82
20:41:12|57835.99
20:41:13|57835.98
20:41:14|57835.99
20:41:16|57835.99
20:41:17|57835.99
20:41:18|57835.99
20:41:19|57835.99
20:41:20|57832.56
20:41:21|57833.09
20:41:22|57833.08
20:41:23|57833.08
20:41:24|57833.08
20:41:25|57833.09
20:41:26|57855.
20:41:27|57864.87
20:41:28|57864.86
20:41:29|57864.87
20:41:30|57864.87
20:41:31|57864.87
20:41:32|57864.86
20:41:33|57862.
20:41:34|57855.
20:41:35|57854.99
20:41:36|57854.99
20:41:37|57854.99
20:41:38|57854.99
20:41:39|57863.72
20:41:41|57863.69
20:41:43|57855.07
20:41:44|57854.99
20:41:45|57854.99
20:41:45|57854.99
20:41:47|57854.99
20:41:48|57854.99
20:41:49|57854.99
20:41:50|57854.99
20:41:51|57854.99
20:41:52|57854.99
20:41:53|57854.99
20:41:54|57854.99
20:41:55|57855.
20:41:55|57855.
20:41:57|57854.99
20:41:57|57854.99
20:41:59|57854.99
20:42:00|57854.99
20:42:01|57854.98
20:42:03|57854.98
20:42:03|57854.99
20:42:04|57854.99
20:42:05|57865.1
20:42:07|57870.
20:42:08|57870.21
20:42:10|57870.22
20:42:10|57870.22
20:42:11|57870.22
20:42:12|57870.22
20:42:13|57870.21
20:42:14|57870.21
20:42:15|57870.17
20:42:16|57870.17
20:42:17|57870.17
20:42:18|57870.18
20:42:19|57864.1
20:42:20|57864.11
20:42:21|57864.11
20:42:22|57864.11
20:42:23|57864.1
20:42:24|57864.1
20:42:25|57864.1
20:42:26|57877.54
20:42:27|57884.
20:42:28|57883.99
20:42:29|57884.
20:42:30|57887.67
20:42:31|57886.86
20:42:32|57886.86
20:42:33|57893.23
20:42:34|57893.23
20:42:35|57893.23
20:42:36|57893.24
20:42:37|57893.24
20:42:38|57893.24
20:42:39|57909.17
20:42:41|57911.29
20:42:43|57911.29
20:42:44|57911.29
20:42:45|57903.4
20:42:46|57903.41
20:42:48|57895.08
20:42:49|57895.08
20:42:49|57886.91
20:42:50|57886.92
20:42:51|57886.92
20:42:52|57886.92
20:42:53|57886.92
20:42:54|57886.92
20:42:55|57895.08
20:42:57|57895.08
20:42:58|57895.07
20:42:59|57895.08
20:43:00|57895.07
20:43:00|57895.07
20:43:01|57895.07
20:43:03|57895.17
20:43:04|57911.28
20:43:04|57917.29
20:43:05|57924.47
20:43:07|57924.47
20:43:07|57924.47
20:43:09|57924.48
20:43:09|57924.48
20:43:10|57924.47
20:43:12|57924.48
20:43:13|57924.47
20:43:14|57919.7
20:43:15|57919.7
20:43:16|57919.7
20:43:17|57919.7
20:43:17|57911.83
20:43:19|57911.83
20:43:19|57911.83
20:43:21|57911.83
20:43:21|57911.83
20:43:23|57913.81
20:43:23|57915.01
20:43:25|57919.69
20:43:26|57919.7
20:43:27|57919.69
20:43:27|57919.7
20:43:28|57919.7
20:43:29|57919.69
20:43:30|57919.7
20:43:31|57919.69
20:43:33|57919.69
20:43:34|57919.69
20:43:35|57915.07
20:43:35|57915.07
20:43:36|57915.07
20:43:38|57915.07
20:43:38|57915.04
20:43:39|57915.04
20:43:40|57916.26
20:43:42|57916.27
20:43:45|57905.58
20:43:46|57895.08
20:43:47|57894.48
20:43:48|57894.49
20:43:49|57894.49
20:43:50|57895.15
20:43:51|57895.15
20:43:53|57895.15
20:43:53|57895.15
20:43:55|57914.11
20:43:56|57913.56
20:43:57|57909.55
20:43:58|57909.55
20:43:59|57909.
20:44:00|57907.27
20:44:01|57907.08
20:44:02|57907.08
20:44:04|57907.08
20:44:04|57907.08
20:44:05|57907.26
20:44:07|57907.27
20:44:07|57915.97
20:44:08|57915.97
20:44:09|57908.57
20:44:10|57908.57
20:44:11|57912.72
20:44:13|57912.72
20:44:13|57908.63
20:44:14|57908.63
20:44:15|57931.51
20:44:16|57933.27
20:44:17|57933.27
20:44:18|57933.27
20:44:19|57933.27
20:44:20|57933.28
20:44:21|57933.28
20:44:22|57934.29
20:44:23|57934.29
20:44:24|57934.29
20:44:25|57934.28
20:44:26|57940.71
20:44:27|57940.71
20:44:28|57940.71
20:44:29|57940.71
20:44:30|57940.71
20:44:31|57940.71
20:44:32|57940.71
20:44:33|57940.71
20:44:34|57940.71
20:44:36|57937.24
20:44:36|57937.24
20:44:38|57933.78
20:44:39|57933.78
20:44:40|57933.77
20:44:41|57933.77
20:44:42|57933.77
20:44:43|57933.77
20:44:44|57933.77
20:44:46|57975.
20:44:47|57987.62
20:44:49|57989.77
20:44:50|57999.97
20:44:50|57999.99
20:44:52|58000.
20:44:53|57979.72
20:44:54|57979.72
20:44:55|57979.72
20:44:57|57980.31
20:44:58|57980.31
20:44:58|57980.31
20:44:59|57980.31
20:45:01|57980.31
20:45:01|57990.65
20:45:02|57999.99
20:45:04|57999.99
20:45:05|58002.11
20:45:07|58004.13
20:45:07|57990.64
20:45:08|57990.64
20:45:09|57990.64
20:45:10|57980.
20:45:12|57980.
20:45:13|57972.57
20:45:14|57964.42
20:45:14|57964.42
20:45:16|57964.51
20:45:17|57964.5
20:45:17|57970.14
20:45:19|57976.63
20:45:20|57979.81
20:45:21|57979.81
20:45:22|57982.7
20:45:23|57986.92
20:45:24|57986.92
20:45:25|57986.92
20:45:26|57986.92
20:45:27|57986.93
20:45:28|57986.93
20:45:29|57986.92
20:45:30|57986.93
20:45:31|57986.93
20:45:32|57986.92
20:45:33|57986.93
20:45:34|57986.93
20:45:35|57986.93
20:45:36|57986.92
20:45:36|57986.92
20:45:38|57946.86
20:45:39|57952.8
20:45:40|57952.8
20:45:40|57952.8
20:45:42|57952.8
20:45:43|57952.8
20:45:45|57952.8
20:45:46|57952.8
20:45:48|57956.51
20:45:48|57952.8
20:45:49|57952.8
20:45:50|57952.8
20:45:51|57952.8
20:45:52|57965.46
20:45:53|57983.37
20:45:54|57983.38
20:45:56|57990.25
20:45:56|57999.15
20:45:58|57999.15
20:45:58|57997.81
20:46:00|57997.8
20:46:01|57997.81
20:46:02|57997.81
20:46:03|57997.85
20:46:04|57997.84
20:46:06|57999.08
20:46:07|58006.61
20:46:07|58014.18
20:46:08|58017.7
20:46:09|58017.7
20:46:10|58015.97
20:46:11|58014.19
20:46:12|58014.21
20:46:13|58014.21
20:46:14|58014.21
20:46:15|58014.18
20:46:16|58014.18
20:46:17|58010.21
20:46:18|58004.36
20:46:19|58004.36
20:46:21|58004.36
20:46:21|58004.36
20:46:22|58004.37
20:46:23|58004.37
20:46:24|58011.74
20:46:25|58005.65
20:46:26|58005.65
20:46:27|58005.65
20:46:28|58005.64
20:46:29|58005.65
20:46:30|58005.65
20:46:31|58005.65
20:46:32|58005.65
20:46:33|58014.17
20:46:34|58014.17
20:46:35|58010.86
20:46:36|58010.86
20:46:37|58010.87
20:46:38|58003.49
20:46:39|57992.29
20:46:40|57992.29
20:46:41|57992.29
20:46:42|57992.29
20:46:43|57992.29
20:46:45|57992.29
20:46:47|57992.28
20:46:47|57992.29
20:46:49|57992.29
20:46:50|57992.29
20:46:51|57992.29
20:46:52|57992.29
20:46:53|57992.28
20:46:54|57992.28
20:46:55|57992.28
20:46:56|57992.28
20:46:57|57992.29
20:46:58|57986.92
20:46:59|57986.92
20:47:00|57978.26
20:47:01|57978.27
20:47:02|57975.37
20:47:03|57978.25
20:47:04|57978.25
20:47:05|57978.24
20:47:06|57978.24
20:47:07|57978.23
20:47:08|57978.23
20:47:10|57978.23
20:47:11|57975.39
20:47:11|57975.39
20:47:13|57975.39
20:47:14|57974.29
20:47:15|57992.11
20:47:16|57992.91
20:47:17|57997.69
20:47:17|58001.57
20:47:18|57994.14
20:47:20|58005.98
20:47:21|58005.98
20:47:21|57994.56
20:47:22|57994.56
20:47:24|57994.56
20:47:25|57994.57
20:47:26|57994.57
20:47:27|57994.57
20:47:28|57994.56
20:47:29|57994.56
20:47:29|57994.56
20:47:31|57994.57
20:47:32|57997.46
20:47:33|57994.14
20:47:34|57997.48
20:47:36|58003.
20:47:36|58003.01
20:47:37|58004.82
20:47:38|58004.82
20:47:39|58004.81
20:47:40|58004.82
20:47:41|58004.81
20:47:42|58004.8
20:47:43|58004.8
20:47:44|58004.8
20:47:46|58004.8
20:47:48|58004.81
20:47:48|58004.81
20:47:50|58004.81
20:47:52|58016.79
20:47:53|58021.35
20:47:55|58022.76
20:47:56|58022.75
20:47:57|58022.75
20:47:58|58022.79
20:47:59|58022.89
20:48:00|58023.78
20:48:01|58023.77
20:48:02|58012.47
20:48:03|58012.47
20:48:04|58012.47
20:48:05|58012.47
20:48:06|58013.04
20:48:07|58013.04
20:48:08|58013.03
20:48:09|58016.96
20:48:10|58016.97
20:48:11|58016.97
20:48:12|58023.48
20:48:13|58023.48
20:48:14|58023.48
20:48:15|58023.48
20:48:16|58033.32
20:48:17|58042.3
20:48:18|58045.21
20:48:19|58047.34
20:48:20|58047.34
20:48:21|58047.35
20:48:22|58048.99
20:48:23|58051.97
20:48:25|58051.97
20:48:26|58051.97
20:48:27|58051.97
20:48:27|58058.16
20:48:29|58060.99
20:48:29|58060.99
20:48:30|58060.99
20:48:32|58060.99
20:48:33|58061.
20:48:33|58069.14
20:48:34|58069.14
20:48:35|58061.2
20:48:37|58053.26
20:48:38|58053.26
20:48:39|58053.26
20:48:39|58053.26
20:48:41|58053.26
20:48:42|58053.26
20:48:42|58053.25
20:48:44|58053.25
20:48:45|58053.25
20:48:47|58053.25
20:48:48|58053.25
20:48:49|58064.73
20:48:50|58069.39
20:48:52|58069.4
20:48:53|58069.39
20:48:55|58069.39
20:48:56|58069.39
20:48:57|58069.4
20:48:58|58069.4
20:48:59|58069.4
20:49:00|58071.99
20:49:01|58071.99
20:49:02|58071.99
20:49:03|58072.
20:49:04|58071.98
20:49:05|58069.39
20:49:06|58058.96
20:49:07|58058.96
20:49:08|58060.16
20:49:09|58060.17
20:49:10|58066.32
20:49:11|58060.65
20:49:12|58060.65
20:49:13|58060.65
20:49:14|58060.65
20:49:15|58060.66
20:49:16|58060.64
20:49:17|58060.64
20:49:18|58060.65
20:49:19|58060.65
20:49:20|58060.65
20:49:21|58060.64
20:49:22|58060.64
20:49:23|58060.88
20:49:24|58064.97
20:49:25|58069.39
20:49:26|58073.19
20:49:27|58073.19
20:49:28|58073.19
20:49:29|58087.81
20:49:30|58087.77
20:49:32|58083.81
20:49:33|58070.88
20:49:33|58070.88
20:49:35|58070.88
20:49:35|58070.88
20:49:36|58070.88
20:49:38|58070.89
20:49:39|58070.89
20:49:39|58070.89
20:49:40|58070.88
20:49:41|58070.89
20:49:43|58070.88
20:49:43|58075.92
20:49:44|58070.89
20:49:45|58070.9
20:49:46|58070.9
20:49:49|58070.89
20:49:50|58070.9
20:49:50|58070.9
20:49:53|58070.9
20:49:54|58070.9
20:49:56|58070.89
20:49:57|58070.89
20:49:58|58070.9
20:49:59|58070.89
20:50:00|58070.9
20:50:01|58070.9
20:50:03|58070.89
20:50:04|58070.89
20:50:05|58070.89
20:50:06|58070.89
20:50:07|58070.89
20:50:08|58056.65
20:50:09|58029.05
20:50:10|58023.49
20:50:11|58034.53
20:50:12|58034.54
20:50:13|58034.53
20:50:14|58034.53
20:50:15|58034.54
20:50:16|58034.54
20:50:17|58034.53
20:50:18|58034.54
20:50:19|58034.54
20:50:20|58034.54
20:50:21|58034.53
20:50:22|58016.52
20:50:23|58016.52
20:50:24|58016.51
20:50:25|58020.44
20:50:26|58020.44
20:50:27|58020.44
20:50:28|58020.44
20:50:29|58021.23
20:50:30|58021.23
20:50:31|58021.23
20:50:32|58021.23
20:50:33|58021.22
20:50:34|58021.22
20:50:35|58022.85
20:50:36|58022.85
20:50:37|58035.47
20:50:38|58029.63
20:50:39|58025.99
20:50:40|58025.99
20:50:41|58025.99
20:50:42|58026.61
20:50:43|58025.54
20:50:44|58025.54
20:50:45|58025.54
20:50:46|58026.61
20:50:47|58026.61
20:50:48|58026.61
20:50:50|58026.61
20:50:51|58026.61
20:50:52|58026.6
20:50:53|58023.3
20:50:55|58021.68
20:50:55|58021.68
20:50:56|58021.68
20:50:58|58023.25
20:50:59|58026.6
20:51:00|58026.6
20:51:01|58026.6
20:51:02|58026.6
20:51:03|58026.59
20:51:03|58026.6
20:51:06|58026.6
20:51:07|58026.6
20:51:07|58026.59
20:51:09|58026.6
20:51:10|58026.6
20:51:10|58049.16
20:51:11|58053.25
20:51:13|58053.25
20:51:14|58059.94
20:51:14|58066.46
20:51:16|58063.27
20:51:17|58062.93
20:51:18|58058.44
20:51:18|58058.5
20:51:19|58058.5
20:51:20|58062.89
20:51:22|58062.89
20:51:22|58070.76
20:51:24|58067.76
20:51:24|58067.76
20:51:25|58067.71
20:51:26|58067.71
20:51:27|58067.72
20:51:29|58067.72
20:51:30|58063.24
20:51:30|58063.24
20:51:31|58063.24
20:51:33|58060.3
20:51:33|58060.3
20:51:34|58060.3
20:51:35|58060.3
20:51:37|58060.3
20:51:37|58060.3
20:51:38|58060.3
20:51:40|58060.3
20:51:41|58060.31
20:51:42|58060.31
20:51:42|58060.3
20:51:44|58060.3
20:51:45|58047.4
20:51:45|58047.4
20:51:46|58047.4
20:51:47|58047.4
20:51:48|58047.4
20:51:50|58060.26
20:51:52|58060.26
20:51:53|58060.27
20:51:54|58060.26
20:51:55|58060.27
20:51:56|58060.26
20:51:58|58060.26
20:51:59|58060.26
20:52:00|58060.26
20:52:01|58060.26
20:52:02|58060.26
20:52:03|58060.26
20:52:04|58060.26
20:52:05|58060.26
20:52:06|58060.26
20:52:07|58060.26
20:52:08|58060.26
20:52:09|58060.26
20:52:10|58060.27
20:52:11|58060.26
20:52:12|58060.26
20:52:13|58060.27
20:52:14|58044.1
20:52:15|58049.26
20:52:16|58049.27
20:53:17|57937.85
20:53:18|57936.9
20:53:20|57934.01
20:53:20|57950.89
20:53:21|57931.35
20:53:22|57924.44
20:53:23|57921.54
20:53:24|57925.45
20:53:25|57925.45
20:53:26|57925.45
20:53:27|57925.45
20:53:28|57914.89
20:53:29|57912.09
20:53:30|57912.09
20:53:32|57915.85
20:53:32|57915.85
20:53:33|57919.24
20:53:34|57919.19
20:53:35|57915.62
20:53:36|57915.62
20:53:37|57915.61
20:53:38|57919.79
20:53:39|57915.74
20:53:40|57919.8
20:53:41|57922.82
20:53:42|57925.12
20:53:43|57925.12
20:53:44|57923.43
20:53:45|57923.45
20:53:46|57923.45
20:53:47|57930.36
20:53:48|57926.78
20:53:49|57926.78
20:53:50|57910.
20:53:52|57907.39
20:53:54|57907.39
20:53:55|57907.39
20:53:56|57907.4
20:53:58|57914.86
20:53:59|57914.87
20:54:00|57914.87
20:54:01|57915.2
20:54:03|57915.2
20:54:04|57918.54
20:54:05|57918.54
20:54:06|57918.54
20:54:06|57918.55
20:54:08|57918.55
20:54:09|57924.9
20:54:10|57924.91
20:54:10|57924.91
20:54:12|57924.9
20:54:12|57924.9
20:54:13|57924.91
20:54:15|57907.43
20:54:16|57911.88
20:54:16|57911.88
20:54:18|57915.25
20:54:19|57915.25
20:54:20|57915.25
20:54:21|57915.25
20:54:22|57915.25
20:54:23|57915.25
20:54:24|57915.24
20:54:25|57915.24
20:54:26|57915.25
20:54:27|57915.25
20:54:28|57915.25
20:54:29|57915.25
20:54:30|57918.1
20:54:31|57918.1
20:54:32|57918.09
20:54:33|57918.1
20:54:34|57937.42
20:54:35|57935.47
20:54:36|57937.39
20:54:37|57935.47
20:54:38|57931.11
20:54:39|57916.98
20:54:40|57910.
20:54:41|57913.82
20:54:42|57913.82
20:54:43|57921.62
20:54:44|57925.64
20:54:45|57925.64
20:54:46|57925.78
20:54:47|57925.78
20:54:48|57925.78
20:54:49|57925.78
20:54:50|57925.78
20:54:51|57925.78
20:54:53|57925.79
20:54:54|57925.79
20:54:56|57925.79
20:54:57|57925.78
20:54:59|57925.7
20:55:00|57925.7
20:55:01|57925.66
20:55:01|57925.66
20:55:04|57925.66
20:55:04|57925.78
20:55:05|57925.78
20:55:06|57925.79
20:55:07|57925.79
20:55:08|57925.79
20:55:09|57925.79
20:55:10|57925.83
20:55:11|57925.83
20:55:12|57925.82
20:55:13|57879.37
20:55:14|57886.52
20:55:15|57882.67
20:55:16|57882.67
20:55:17|57892.28
20:55:18|57895.26
20:55:19|57895.22
20:55:20|57889.69
20:55:21|57889.69
20:55:23|57889.69
20:55:24|57889.69
20:55:25|57889.7
20:55:26|57889.7
20:55:27|57889.7
20:55:28|57889.7
20:55:29|57889.69
20:55:30|57889.69
20:55:31|57889.69
20:55:32|57889.7
20:55:33|57889.7
20:55:34|57889.69
20:55:36|57899.99
20:55:37|57900.
20:55:37|57899.99
20:55:38|57899.99
20:55:40|57899.99
20:55:40|57900.
20:55:42|57900.
20:55:42|57899.98
20:55:43|57899.98
20:55:44|57899.98
20:55:46|57899.98
20:55:46|57899.97
20:55:48|57899.97
20:55:48|57894.77
20:55:49|57895.12
20:55:50|57895.12
20:55:52|57895.12
20:55:52|57899.91
20:55:54|57899.91
20:55:56|57899.9
20:55:58|57904.08
20:55:59|57912.62
20:56:00|57912.62
20:56:01|57904.24
20:56:02|57904.24
20:56:03|57904.24
20:56:04|57904.24
20:56:05|57904.25
20:56:06|57904.24
20:56:07|57904.24
20:56:08|57904.24
20:56:09|57904.24
20:56:10|57904.24
20:56:11|57912.73
20:56:12|57912.73
20:56:13|57912.73
20:56:14|57888.73
20:56:15|57883.02
20:56:16|57883.02
20:56:17|57883.02
20:56:18|57883.02
20:56:19|57883.02
20:56:20|57882.67
20:56:21|57898.71
20:56:22|57882.68
20:56:23|57885.49
20:56:24|57885.49
20:56:25|57891.05
20:56:26|57891.05
20:56:27|57896.78
20:56:28|57896.78
20:56:29|57896.78
20:56:30|57896.78
20:56:31|57902.46
20:56:32|57902.46
20:56:33|57902.46
20:56:34|57902.47
20:56:35|57902.47
20:56:36|57902.46
20:56:37|57902.46
20:56:38|57902.46
20:56:39|57902.47
20:56:40|57902.46
20:56:41|57902.46
20:56:42|57904.24
20:56:43|57924.34
20:56:44|57935.47
20:56:45|57938.71
20:56:46|57937.41
20:56:47|57933.4
20:56:48|57933.4
20:56:49|57925.55
20:56:50|57925.55
20:56:51|57925.55
20:56:52|57925.56
20:56:53|57925.56
20:56:54|57933.12
20:56:56|57933.12
20:56:57|57933.13
20:56:58|57933.13
20:56:59|57933.13
20:57:00|57933.13
20:57:02|57937.41
20:57:03|57937.42
20:57:04|57945.77
20:57:05|57945.78
20:57:06|57945.78
20:57:07|57945.78
20:57:08|57945.78
20:57:10|57937.41
20:57:10|57937.41
20:57:11|57937.41
20:57:12|57927.4
20:57:13|57928.62
20:57:14|57931.55
20:57:15|57928.59
20:57:16|57915.69
20:57:17|57915.69
20:57:18|57915.69
20:57:19|57915.69
20:57:20|57915.69
20:57:21|57915.69
20:57:22|57915.69
20:57:23|57915.69
20:57:24|57915.69
20:57:25|57922.14
20:57:26|57922.14
20:57:27|57922.14
20:57:28|57917.7
20:57:29|57917.7
20:57:30|57917.7
20:57:31|57917.7
20:57:32|57917.7
20:57:33|57917.69
20:57:34|57917.69
20:57:35|57917.69
20:57:36|57917.69
20:57:37|57917.69
20:57:38|57917.69
20:57:40|57917.7
20:57:42|57927.76
20:57:43|57930.66
20:57:43|57933.32
20:57:45|57926.05
20:57:45|57932.32
20:57:46|57932.32
20:57:47|57933.57
20:57:48|57933.71
20:57:50|57933.71
20:57:50|57937.2
20:57:51|57937.2
20:57:53|57937.2
20:57:53|57937.21
20:57:55|57937.21
20:57:56|57937.21
20:57:58|57937.21
20:58:00|57942.24
20:58:01|57943.05
20:58:02|57943.05
20:58:04|57943.05
20:58:05|57946.74
20:58:05|57946.74
20:58:07|57946.74
20:58:08|57946.74
20:58:08|57955.39
20:58:09|57958.23
20:58:10|57959.18
20:58:12|57959.99
20:58:12|57959.99
20:58:14|57959.99
20:58:15|57961.17
20:58:16|57961.17
20:58:17|57961.17
20:58:18|57977.97
20:58:19|57996.14
20:58:20|58015.04
20:58:21|58012.13
20:58:22|58014.49
20:58:24|57996.09
20:58:24|57996.09
20:58:25|57993.23
20:58:26|57993.23
20:58:27|58003.28
20:58:28|58007.61
20:58:29|58015.03
20:58:30|58015.03
20:58:31|58015.03
20:58:32|58015.03
20:58:33|58015.04
20:58:34|58006.11
20:58:35|58006.11
20:58:36|58006.11
20:58:37|57993.24
20:58:38|57967.23
20:58:39|57967.23
20:58:40|57979.16
20:58:41|57979.16
20:58:42|57979.17
20:58:43|57979.17
20:58:44|57979.17
20:58:45|57979.17
20:58:46|57979.16
20:58:47|57972.87
20:58:49|57972.87
20:58:49|57970.33
20:58:50|57970.33
20:58:51|57971.13
20:58:52|57989.19
20:58:53|57985.64
20:58:54|58001.23
20:58:56|58001.23
20:58:57|58001.23
20:58:58|58004.61
20:58:59|58008.65
20:59:00|58008.65
20:59:01|58001.77
20:59:02|58001.76
20:59:03|58001.76
20:59:04|57987.41
20:59:05|57981.01
20:59:06|57981.01
20:59:07|57981.01
20:59:08|57981.01
20:59:09|57981.01
20:59:10|57981.01
20:59:11|57963.95
20:59:12|57967.13
20:59:13|57955.91
20:59:14|57951.97
20:59:15|57951.96
20:59:16|57937.65
20:59:17|57937.65
20:59:18|57937.65
20:59:19|57937.65
20:59:20|57951.53
20:59:21|57946.54
20:59:22|57925.
20:59:23|57925.01
20:59:24|57936.4
20:59:25|57936.4
20:59:26|57934.59
20:59:27|57924.48
20:59:28|57920.56
20:59:29|57920.56
20:59:30|57921.22
20:59:31|57921.56
20:59:32|57921.56
20:59:33|57921.57
20:59:34|57921.57
20:59:35|57900.75
20:59:36|57884.97
20:59:37|57884.97
20:59:38|57884.97
20:59:39|57878.89
20:59:40|57872.
20:59:41|57863.95
20:59:42|57850.
20:59:43|57841.56
20:59:44|57844.05
20:59:45|57844.05
20:59:46|57844.05
20:59:47|57847.22
20:59:48|57864.88
20:59:49|57860.43
20:59:51|57855.9
20:59:51|57851.84
20:59:52|57851.84
20:59:53|57851.84
20:59:54|57851.85
20:59:55|57843.16
20:59:56|57851.34
20:59:58|57851.34
21:00:00|57837.18
21:00:01|57820.58
21:00:02|57817.57
21:00:03|57817.57
21:00:04|57817.57
21:00:05|57817.57
21:00:06|57817.57
21:00:08|57816.81
21:00:09|57827.61
21:00:10|57827.62
21:00:11|57827.61
21:00:12|57827.62
21:00:12|57836.75
21:00:13|57836.75
21:00:14|57836.75
21:00:16|57836.75
21:00:16|57827.63
21:00:17|57831.82
21:00:19|57849.93
21:00:20|57849.93
21:00:20|57835.27
21:00:21|57835.27
21:00:22|57841.04
21:00:23|57841.04
21:00:24|57841.04
21:00:25|57849.76
21:00:26|57850.85
21:00:28|57850.85
21:00:29|57850.85
21:00:29|57848.21
21:00:30|57827.62
21:00:32|57824.73
21:00:32|57813.39
21:00:34|57824.73
21:00:35|57824.73
21:00:35|57824.73
21:00:37|57828.16
21:00:38|57828.17
21:00:39|57828.17
21:00:39|57828.17
21:00:40|57830.8
21:00:41|57830.8
21:00:42|57840.32
21:00:43|57847.97
21:00:45|57847.97
21:00:46|57842.99
21:00:46|57842.99
21:00:47|57842.98
21:00:48|57842.98
21:00:50|57842.99
21:00:50|57842.99
21:00:51|57850.85
21:00:52|57850.85
21:00:53|57850.85
21:00:54|57850.84
21:00:55|57850.84
21:00:56|57850.84
21:00:57|57850.84
21:00:58|57850.84
21:01:01|57850.85
21:01:02|57848.37
21:01:03|57848.37
21:01:04|57848.37
21:01:06|57848.37
21:01:07|57848.37
21:01:08|57848.35
21:01:10|57843.05
21:01:11|57843.04
21:01:12|57843.04
21:01:13|57843.05
21:01:14|57843.05
21:01:15|57829.23
21:01:16|57829.23
21:01:17|57829.23
21:01:17|57829.49
21:01:18|57829.49
21:01:19|57832.16
21:01:20|57832.15
21:01:21|57832.76
21:01:22|57832.76
21:01:24|57832.75
21:01:24|57837.46
21:01:25|57837.46
21:01:27|57837.46
21:01:27|57837.46
21:01:28|57822.64
21:01:29|57822.64
21:01:30|57822.64
21:01:31|57837.13
21:01:32|57837.12
21:01:33|57837.12
21:01:35|57837.13
21:01:36|57842.51
21:01:37|57827.97
21:01:38|57834.42
21:01:39|57831.97
21:01:40|57817.01
21:01:41|57808.37
21:01:42|57809.31
21:01:43|57809.31
21:01:44|57822.49
21:01:45|57819.59
21:01:46|57819.6
21:01:47|57819.6
21:01:48|57819.59
21:01:50|57819.6
21:01:50|57819.6
21:01:51|57819.6
21:01:52|57804.96
21:01:54|57811.95
21:01:55|57819.59
21:01:55|57824.47
21:01:57|57821.91
21:01:58|57821.91
21:01:58|57821.72
21:02:00|57818.48
21:02:01|57818.48
21:02:02|57818.48
21:02:03|57805.09
21:02:04|57800.
21:02:05|57800.01
21:02:06|57800.01
21:02:08|57800.
21:02:09|57800.
21:02:10|57800.
21:02:11|57800.
21:02:12|57800.01
21:02:13|57800.01
21:02:14|57800.01
21:02:15|57800.01
21:02:16|57800.01
21:02:17|57808.19
21:02:18|57808.19
21:02:19|57808.19
21:02:20|57808.19
21:02:21|57808.19
21:02:22|57808.19
21:02:23|57800.53
21:02:24|57800.53
21:02:25|57800.53
21:02:26|57800.53
21:02:27|57800.93
21:02:28|57800.01
21:02:29|57800.01
21:02:30|57800.
21:02:31|57800.
21:02:32|57800.01
21:02:33|57800.01
21:02:34|57800.01
21:02:35|57802.8
21:02:36|57805.97
21:02:37|57805.97
21:02:38|57805.71
21:02:40|57800.02
21:02:41|57787.6
21:02:41|57782.75
21:02:43|57784.67
21:02:43|57784.69
21:02:45|57786.48
21:02:45|57789.36
21:02:46|57795.52
21:02:48|57795.53
21:02:49|57795.53
21:02:50|57784.67
21:02:51|57784.67
21:02:51|57784.69
21:02:53|57784.69
21:02:54|57786.44
21:02:55|57789.66
21:02:56|57784.69
21:02:57|57784.69
21:02:58|57784.69
21:02:59|57786.76
21:03:00|57782.66
21:03:02|57784.42
21:03:03|57784.42
21:03:04|57784.42
21:03:05|57784.42
21:03:06|57786.1
21:03:08|57784.43
21:03:09|57784.42
21:03:10|57769.95
21:03:11|57764.23
21:03:12|57764.22
21:03:13|57764.22
21:03:14|57764.23
21:03:15|57764.26
21:03:17|57764.26
21:03:18|57764.26
21:03:19|57775.77
21:03:20|57764.26
21:03:21|57771.86
21:03:22|57768.98
21:03:22|57768.99
21:03:24|57768.96
21:03:25|57768.98
21:03:26|57769.91
21:03:28|57768.62
21:03:28|57768.62
21:03:29|57768.43
21:03:30|57766.18
21:03:31|57764.16
21:03:32|57763.95
21:03:33|57750.31
21:03:34|57753.21
21:03:36|57750.01
21:03:37|57750.01
21:03:38|57750.01
21:03:39|57750.01
21:03:40|57750.01
21:03:41|57750.01
21:03:42|57761.86
21:03:43|57761.86
21:03:44|57761.85
21:03:45|57761.85
21:03:46|57771.82
21:03:47|57767.43
21:03:48|57767.43
21:03:49|57767.38
21:03:50|57767.38
21:03:51|57767.38
21:03:52|57767.38
21:03:53|57755.23
21:03:54|57755.22
21:03:55|57755.22
21:03:56|57755.19
21:03:58|57755.19
21:03:59|57755.23
21:03:59|57762.47
21:04:01|57762.47
21:04:02|57762.47
21:04:04|57750.31
21:04:04|57750.32
21:04:05|57750.32
21:04:07|57750.31
21:04:09|57750.32
21:04:10|57750.31
21:04:11|57750.32
21:04:12|57750.
21:04:13|57747.84
21:04:14|57745.95
21:04:15|57745.95
21:04:16|57742.04
21:04:17|57730.34
21:04:18|57724.73
21:04:19|57724.73
21:04:20|57739.49
21:04:21|57739.49
21:04:22|57739.18
21:04:23|57739.18
21:04:24|57724.72
21:04:25|57724.72
21:04:26|57724.73
21:04:27|57724.72
21:04:28|57720.9
21:04:29|57720.04
21:04:30|57720.01
21:04:31|57718.84
21:04:32|57718.83
21:04:33|57718.82
21:04:34|57705.88
21:04:35|57705.58
21:04:36|57705.
21:04:37|57705.
21:04:38|57689.99
21:04:39|57689.99
21:04:40|57680.23
21:04:41|57683.13
21:04:42|57689.81
21:04:43|57689.8
21:04:44|57689.81
21:04:45|57689.3
21:04:46|57689.3
21:04:47|57689.81
21:04:48|57683.38
21:04:49|57695.48
21:04:50|57699.99
21:04:51|57684.29
21:04:52|57684.29
21:04:53|57683.37
21:04:54|57683.37
21:04:55|57687.39
21:04:56|57688.45
21:04:57|57688.45
21:04:58|57693.51
21:04:59|57693.52
21:05:00|57708.14
21:05:01|57708.14
21:05:02|57716.43
21:05:04|57713.21
21:05:05|57713.21
21:05:06|57713.21
21:05:07|57720.
21:05:08|57726.69
21:05:09|57726.69
21:05:10|57716.86
21:05:11|57719.75
21:05:12|57719.16
21:05:13|57718.58
21:05:14|57718.58
21:05:15|57718.58
21:05:16|57725.25
21:05:17|57721.3
21:05:18|57694.25
21:05:19|57700.29
21:05:20|57700.29
21:05:21|57713.96
21:05:22|57713.96
21:05:23|57713.96
21:05:24|57713.95
21:05:25|57716.87
21:05:26|57721.25
21:05:27|57721.3
21:05:28|57721.3
21:05:29|57726.78
21:05:30|57743.05
21:05:31|57743.05
21:05:32|57743.06
21:05:33|57743.06
21:05:34|57743.05
21:05:35|57741.19
21:05:36|57727.71
21:05:37|57725.52
21:05:38|57706.67
21:05:39|57705.31
21:05:40|57677.
21:05:41|57677.01
21:05:42|57677.
21:05:43|57677.
21:05:44|57677.01
21:05:45|57677.01
21:05:46|57692.71
21:05:47|57692.71
21:05:48|57699.73
21:05:49|57699.73
21:05:50|57699.73
21:05:51|57687.5
21:05:52|57693.37
21:05:53|57690.07
21:05:54|57680.67
21:05:55|57680.67
21:05:56|57680.66
21:05:57|57680.66
21:05:58|57680.66
21:05:59|57677.01
21:06:00|57677.
21:06:01|57677.01
21:06:02|57680.65
21:06:03|57680.65
21:06:05|57680.65
21:06:05|57677.
21:06:07|57682.71
21:06:08|57677.48
21:06:09|57677.48
21:06:10|57682.5
21:06:11|57682.49
21:06:12|57682.49
21:06:13|57683.71
21:06:14|57683.71
21:06:15|57682.5
21:06:16|57682.5
21:06:17|57682.5
21:06:18|57690.36
21:06:19|57705.45
21:06:20|57707.93
21:06:21|57707.92
21:06:22|57707.93
21:06:23|57707.93
21:06:24|57707.93
21:06:25|57707.93
21:06:26|57710.83
21:06:27|57710.82
21:06:28|57710.97
21:06:29|57712.27
21:06:30|57712.27
21:06:31|57712.27
21:06:32|57714.25
21:06:33|57693.62
21:06:34|57686.46
21:06:35|57682.72
21:06:36|57682.72
21:06:37|57682.5
21:06:38|57682.5
21:06:39|57682.51
21:06:40|57682.52
21:06:41|57683.38
21:06:42|57687.74
21:06:43|57687.74
21:06:44|57687.75
21:06:45|57682.51
21:06:46|57687.75
21:06:47|57687.74
21:06:48|57687.71
21:06:49|57687.7
21:06:50|57687.69
21:06:51|57682.5
21:06:52|57693.42
21:06:53|57687.57
21:06:54|57687.57
21:06:55|57687.57
21:06:56|57687.57
21:06:57|57687.57
21:06:58|57687.54
21:06:59|57671.47
21:07:00|57651.79
21:07:01|57662.12
21:07:02|57662.12
21:07:03|57662.12
21:07:04|57662.11
21:07:05|57664.93
21:07:07|57662.13
21:07:07|57662.14
21:07:08|57669.98
21:07:10|57669.99
21:07:11|57669.98
21:07:12|57669.98
21:07:13|57669.98
21:07:14|57662.15
21:07:15|57665.38
21:07:16|57669.97
21:07:17|57669.97
21:07:18|57669.97
21:07:19|57665.92
21:07:20|57665.92
21:07:21|57666.92
21:07:22|57662.71
21:07:23|57662.71
21:07:24|57662.11
21:07:25|57662.11
21:07:26|57657.44
21:07:27|57657.43
21:07:28|57657.43
21:07:29|57657.43
21:07:30|57657.44
21:07:31|57657.44
21:07:32|57657.43
21:07:33|57657.43
21:07:34|57682.05
21:07:35|57682.05
21:07:36|57693.65
21:07:37|57693.65
21:07:38|57693.65
21:07:39|57693.65
21:07:40|57670.01
21:07:41|57670.02
21:07:42|57669.97
21:07:43|57662.43
21:07:44|57667.
21:07:45|57666.29
21:07:46|57666.29
21:07:47|57666.29
21:07:48|57666.29
21:07:49|57672.29
21:07:50|57669.74
21:07:51|57669.75
21:07:52|57669.75
21:07:53|57669.74
21:07:54|57669.74
21:07:55|57669.74
21:07:56|57674.4
21:07:57|57674.4
21:07:58|57669.75
21:07:59|57669.76
21:08:00|57669.76
21:08:01|57669.75
21:08:02|57669.71
21:08:03|57666.28
21:08:04|57666.28
21:08:05|57666.28
21:08:07|57666.29
21:08:07|57666.29
21:08:09|57666.29
21:08:09|57671.58
21:08:10|57671.58
21:08:12|57671.58
21:08:12|57662.01
21:08:14|57662.01
21:08:15|57662.01
21:08:16|57662.
21:08:17|57662.
21:08:18|57662.01
21:08:19|57662.01
21:08:20|57662.
21:08:21|57662.01
21:08:22|57662.01
21:08:23|57662.05
21:08:24|57662.05
21:08:25|57673.68
21:08:26|57670.73
21:08:27|57670.73
21:08:28|57670.74
21:08:29|57665.04
21:08:30|57662.01
21:08:31|57654.69
21:08:32|57654.69
21:08:33|57654.69
21:08:35|57654.68
21:08:36|57654.68
21:08:37|57654.68
21:08:38|57651.37
21:08:39|57651.37
21:08:40|57650.03
21:08:41|57650.02
21:08:42|57650.03
21:08:43|57650.03
21:08:44|57652.91
21:08:44|57652.92
21:08:46|57652.92
21:08:47|57653.41
21:08:48|57653.4
21:08:49|57653.41
21:08:50|57653.41
21:08:51|57653.41
21:08:52|57653.4
21:08:53|57653.41
21:08:54|57652.92
21:08:54|57652.92
21:08:56|57650.03
21:08:57|57650.02
21:08:58|57652.93
21:08:59|57652.92
21:08:59|57652.92
21:09:01|57652.92
21:09:02|57650.69
21:09:03|57650.69
21:09:05|57650.68
21:09:05|57650.68
21:09:07|57650.68
21:09:08|57650.68
21:09:09|57650.68
21:09:10|57650.69
21:09:11|57650.69
21:09:13|57650.68
21:09:14|57650.68
21:09:15|57650.68
21:09:16|57650.68
21:09:17|57648.01
21:09:19|57636.95
21:09:19|57633.57
21:09:20|57633.57
21:09:21|57633.58
21:09:22|57633.58
21:09:23|57633.57
21:09:24|57632.92
21:09:25|57632.66
21:09:27|57625.01
21:09:28|57619.43
21:09:28|57629.62
21:09:29|57629.62
21:09:30|57629.62
21:09:32|57620.1
21:09:33|57629.61
21:09:33|57629.74
21:09:34|57629.61
21:09:35|57601.63
21:09:37|57601.62
21:09:38|57601.62
21:09:38|57601.63
21:09:40|57600.19
21:09:40|57596.1
21:09:41|57594.36
21:09:42|57599.94
21:09:44|57594.36
21:09:44|57590.2
21:09:45|57590.21
21:09:46|57600.01
21:09:47|57606.01
21:09:49|57630.89
21:09:50|57639.
21:09:51|57638.99
21:09:52|57639.
21:09:53|57639.67
21:09:54|57639.66
21:09:55|57639.67
21:09:56|57639.66
21:09:57|57639.66
21:09:58|57639.66
21:09:59|57639.01
21:10:00|57639.
21:10:01|57639.
21:10:02|57620.17
21:10:03|57635.
21:10:04|57645.81
21:10:05|57645.82
21:10:06|57645.82
21:10:07|57645.83
21:10:08|57645.82
21:10:09|57633.98
21:10:10|57628.65
21:10:11|57622.1
21:10:12|57622.09
21:10:13|57622.1
21:10:14|57637.87
21:10:15|57637.88
21:10:16|57638.13
21:10:17|57638.13
21:10:18|57638.13
21:10:19|57649.62
21:10:20|57646.39
21:10:21|57646.29
21:10:22|57648.61
21:10:23|57654.69
21:10:24|57661.9
21:10:25|57672.63
21:10:26|57672.63
21:10:27|57654.28
21:10:28|57662.37
21:10:29|57662.37
21:10:30|57662.37
21:10:31|57664.81
21:10:32|57673.45
21:10:33|57677.58
21:10:34|57679.77
21:10:35|57687.14
21:10:36|57688.77
21:10:37|57699.33
21:10:38|57699.33
21:10:39|57699.34
21:10:40|57688.94
21:10:41|57677.26
21:10:42|57680.58
21:10:43|57677.29
21:10:44|57677.28
21:10:45|57677.29
21:10:46|57661.58
21:10:47|57639.53
21:10:48|57639.54
21:10:49|57639.54
21:10:50|57639.3
21:10:51|57639.3
21:10:52|57626.23
21:10:53|57626.23
21:10:54|57626.23
21:10:55|57626.23
21:10:56|57639.98
21:10:58|57678.71
21:10:58|57697.53
21:10:59|57694.64
21:11:00|57694.65
21:11:01|57699.56
21:11:02|57698.11
21:11:03|57698.11
21:11:05|57698.12
21:11:06|57698.12
21:11:07|57698.12
21:11:08|57698.12
21:11:10|57698.11
21:11:11|57698.11
21:11:13|57692.53
21:11:14|57691.68
21:11:15|57681.62
21:11:16|57681.62
21:11:17|57681.7
21:11:18|57673.96
21:11:18|57673.96
21:11:19|57673.96
21:11:20|57680.9
21:11:22|57680.9
21:11:23|57681.5
21:11:24|57681.49
21:11:25|57681.5
21:11:26|57681.5
21:11:27|57681.5
21:11:28|57681.49
21:11:29|57675.98
21:11:30|57675.98
21:11:31|57675.97
21:11:32|57675.97
21:11:33|57675.97
21:11:34|57675.98
21:11:35|57688.63
21:11:36|57688.63
21:11:37|57688.63
21:11:38|57688.64
21:11:39|57688.63
21:11:40|57685.42
21:11:41|57685.42
21:11:42|57688.49
21:11:43|57688.49
21:11:44|57688.49
21:11:45|57688.49
21:11:46|57688.49
21:11:47|57688.49
21:11:48|57688.49
21:11:49|57688.49
21:11:50|57688.49
21:11:51|57688.48
21:11:52|57685.43
21:11:53|57685.42
21:11:54|57675.81
21:11:55|57675.81
21:11:56|57674.6
21:11:57|57674.6
21:11:58|57674.6
21:11:59|57673.96
21:12:00|57673.96
21:12:01|57673.96
21:12:02|57673.96
21:12:03|57673.97
21:12:04|57673.97
21:12:05|57685.39
21:12:06|57699.98
21:12:07|57699.98
21:12:08|57699.97
21:12:09|57699.98
21:12:11|57699.97
21:12:12|57699.97
21:12:13|57699.98
21:12:14|57699.98
21:12:16|57700.69
21:12:16|57700.69
21:12:17|57700.69
21:12:19|57700.69
21:12:20|57700.65
21:12:21|57699.99
21:12:22|57699.99
21:12:23|57699.95
21:12:24|57699.95
21:12:25|57699.94
21:12:26|57699.75
21:12:27|57699.74
21:12:28|57699.74
21:12:29|57699.74
21:12:30|57699.74
21:12:32|57699.75
21:12:32|57699.75
21:12:33|57699.75
21:12:35|57699.75
21:12:35|57693.75
21:12:36|57693.75
21:12:37|57686.75
21:12:38|57686.75
21:12:39|57686.75
21:12:40|57691.4
21:12:42|57694.75
21:12:42|57704.01
21:12:43|57704.02
21:12:44|57704.02
21:12:45|57704.01
21:12:46|57700.48
21:12:47|57698.98
21:12:48|57698.97
21:12:49|57698.97
21:12:50|57698.97
21:12:51|57698.98
21:12:52|57698.97
21:12:53|57698.98
21:12:54|57698.98
21:12:55|57698.98
21:12:56|57698.98
21:12:57|57698.97
21:12:58|57698.97
21:12:59|57714.8
21:13:00|57725.
21:13:01|57729.33
21:13:02|57729.33
21:13:03|57729.34
21:13:04|57729.34
21:13:05|57729.34
21:13:06|57729.34
21:13:07|57729.57
21:13:08|57733.98
21:13:09|57735.32
21:13:11|57735.33
21:13:12|57731.67
21:13:13|57731.67
21:13:15|57731.67
21:13:15|57731.67
21:13:17|57731.67
21:13:18|57729.34
21:13:19|57729.33
21:13:20|57729.33
21:13:22|57724.68
21:13:23|57724.67
21:13:24|57724.68
21:13:25|57724.68
21:13:26|57704.1
21:13:27|57704.1
21:13:28|57704.1
21:13:29|57704.1
21:13:30|57704.11
21:13:31|57706.72
21:13:32|57706.71
21:13:33|57706.71
21:13:34|57706.71
21:13:35|57706.71
21:13:36|57700.49
21:13:37|57700.48
21:13:38|57700.49
21:13:39|57706.64
21:13:40|57706.64
21:13:41|57710.3
21:13:42|57710.31
21:13:43|57718.39
21:13:44|57719.95
21:13:45|57718.45
21:13:46|57710.34
21:13:47|57710.34
21:13:48|57713.28
21:13:49|57713.28
21:13:50|57713.29
21:13:51|57713.29
21:13:52|57713.29
21:13:53|57713.29
21:13:54|57713.29
21:13:55|57713.29
21:13:56|57713.29
21:13:57|57700.01
21:13:58|57700.
21:13:59|57700.01
21:14:00|57700.01
21:14:01|57700.01
21:14:02|57700.01
21:14:03|57700.01
21:14:04|57700.01
21:14:05|57712.62
21:14:06|57710.3
21:14:08|57710.3
21:14:09|57713.19
21:14:09|57713.19
21:14:11|57713.19
21:14:12|57718.45
21:14:14|57729.74
21:14:15|57729.74
21:14:17|57729.74
21:14:17|57729.74
21:14:18|57729.74
21:14:20|57729.75
21:14:21|57729.75
21:14:22|57729.75
21:14:23|57729.75
21:14:24|57729.74
21:14:25|57729.74
21:14:26|57724.56
21:14:27|57724.56
21:14:28|57724.56
21:14:29|57717.03
21:14:30|57702.9
21:14:31|57704.15
21:14:33|57700.
21:14:34|57687.14
21:14:35|57687.15
21:14:36|57687.15
21:14:36|57687.14
21:14:37|57687.14
21:14:39|57687.15
21:14:39|57687.15
21:14:41|57687.15
21:14:42|57687.15
21:14:44|57700.42
21:14:46|57709.67
21:14:46|57705.12
21:14:47|57705.12
21:14:48|57705.12
21:14:49|57705.12
21:14:50|57709.67
21:14:51|57709.67
21:14:52|57709.67
21:14:53|57698.7
21:14:54|57692.79
21:14:55|57692.78
21:14:56|57692.78
21:14:57|57692.78
21:14:58|57692.78
21:14:59|57692.78
21:15:00|57692.79
21:15:01|57724.55
21:15:02|57724.55
21:15:03|57724.56
21:15:05|57724.56
21:15:05|57724.55
21:15:06|57724.56
21:15:09|57724.56
21:15:10|57727.45
21:15:10|57729.25
21:15:12|57729.73
21:15:13|57729.72
21:15:14|57724.57
21:15:15|57726.57
21:15:16|57716.23
21:15:17|57717.85
21:15:18|57717.81
21:15:19|57718.09
21:15:21|57718.6
21:15:21|57718.65
21:15:23|57716.96
21:15:23|57716.97
21:15:25|57716.96
21:15:26|57716.96
21:15:27|57716.96
21:15:28|57716.96
21:15:29|57716.96
21:15:30|57716.96
21:15:30|57716.96
21:15:32|57712.91
21:15:33|57703.38
21:15:33|57703.37
21:15:34|57703.37
21:15:35|57703.37
21:15:37|57703.37
21:15:38|57707.1
21:15:39|57712.2
21:15:40|57712.2
21:15:40|57715.47
21:15:42|57716.97
21:15:43|57724.54
21:15:44|57729.62
21:15:45|57729.62
21:15:46|57729.61
21:15:46|57729.62
21:15:47|57729.61
21:15:49|57729.62
21:15:50|57729.62
21:15:50|57729.62
21:15:52|57729.62
21:15:53|57729.62
21:15:54|57729.62
21:15:55|57729.62
21:15:56|57729.61
21:15:57|57729.61
21:15:58|57729.73
21:15:58|57729.73
21:16:00|57729.73
21:16:01|57729.74
21:16:02|57729.74
21:16:03|57729.74
21:16:03|57729.74
21:16:05|57729.74
21:16:06|57729.74
21:16:06|57729.73
21:16:08|57729.73
21:16:08|57729.74
21:16:10|57729.73
21:16:11|57729.73
21:16:12|57713.44
21:16:12|57713.44
21:16:14|57713.45
21:16:15|57713.47
21:16:16|57713.46
21:16:18|57713.43
21:16:18|57713.43
21:16:20|57713.46
21:16:21|57713.46
21:16:21|57720.08
21:16:22|57720.08
21:16:24|57720.08
21:16:25|57720.13
21:16:25|57720.13
21:16:27|57724.02
21:16:28|57724.02
21:16:28|57724.02
21:16:30|57728.14
21:16:31|57728.14
21:16:32|57729.73
21:16:33|57729.73
21:16:34|57729.73
21:16:35|57729.74
21:16:36|57729.73
21:16:37|57729.74
21:16:38|57725.53
21:16:39|57729.73
21:16:40|57729.73
21:16:41|57729.74
21:16:41|57729.73
21:16:43|57729.73
21:16:44|57729.73
21:16:45|57729.73
21:16:46|57729.73
21:16:47|57729.74
21:16:48|57729.73
21:16:48|57742.45
21:16:50|57742.45
21:16:51|57750.36
21:16:52|57750.71
21:16:53|57750.71
21:16:54|57750.41
21:16:55|57755.09
21:16:56|57755.09
21:16:57|57754.74
21:16:57|57754.74
21:16:59|57754.74
21:16:59|57754.74
21:17:01|57751.33
21:17:01|57756.2
21:17:03|57756.2
21:17:04|57756.2
21:17:05|57756.2
21:17:05|57756.2
21:17:07|57754.74
21:17:08|57754.75
21:17:09|57754.75
21:17:10|57764.68
21:17:11|57776.2
21:17:12|57776.2
21:17:13|57776.2
21:17:13|57776.21
21:17:16|57776.21
21:17:16|57776.21
21:17:17|57776.21
21:17:19|57774.66
21:17:21|57774.66
21:17:23|57774.67
21:17:23|57776.71
21:17:24|57776.71
21:17:25|57779.6
21:17:27|57779.6
21:17:28|57766.27
21:17:29|57766.27
21:17:30|57766.27
21:17:31|57766.27
21:17:32|57766.27
21:17:33|57766.27
21:17:34|57766.28
21:17:35|57766.28
21:17:36|57766.28
21:17:37|57766.28
21:17:38|57766.28
21:17:39|57766.28
21:17:40|57766.27
21:17:41|57766.27
21:17:42|57766.27
21:17:44|57766.28
21:17:44|57766.28
21:17:45|57766.28
21:17:46|57766.28
21:17:47|57766.28
21:17:49|57766.27
21:17:50|57766.27
21:17:51|57766.27
21:17:52|57766.28
21:17:53|57766.28
21:17:54|57767.59
21:17:54|57767.59
21:17:55|57770.51
21:17:57|57781.13
21:17:57|57781.13
21:17:58|57781.17
21:17:59|57782.06
21:18:00|57782.06
21:18:02|57782.06
21:18:03|57766.3
21:18:03|57766.65
21:18:04|57766.66
21:18:05|57766.65
21:18:06|57766.65
21:18:07|57766.65
21:18:09|57766.65
21:18:09|57766.65
21:18:11|57766.66
21:18:11|57766.66
21:18:12|57766.65
21:18:13|57766.65
21:18:15|57766.65
21:18:16|57766.65
21:18:17|57766.66
21:18:18|57774.14
21:18:20|57774.13
21:18:21|57774.13
21:18:23|57774.14
21:18:23|57774.13
21:18:24|57774.13
21:18:25|57774.12
21:18:26|57774.09
21:18:28|57770.74
21:18:28|57773.94
21:18:29|57773.95
21:18:30|57773.95
21:18:31|57773.95
21:18:32|57773.95
21:18:33|57773.95
21:18:34|57768.34
21:18:35|57768.34
21:18:36|57772.56
21:18:37|57772.56
21:18:38|57769.26
21:18:39|57769.25
21:18:41|57769.25
21:18:41|57769.25
21:18:42|57769.25
21:18:43|57769.25
21:18:44|57782.06
21:18:46|57796.37
21:18:46|57796.37
21:18:47|57782.94
21:18:48|57782.94
21:18:49|57782.94
21:18:50|57782.93
21:18:51|57782.93
21:18:52|57782.93
21:18:53|57788.74
21:18:54|57793.34
21:18:55|57793.34
21:18:56|57804.43
21:18:57|57805.61
21:18:58|57805.61
21:18:59|57815.31
21:19:00|57813.92
21:19:01|57811.68
21:19:02|57809.79
21:19:03|57809.79
21:19:04|57809.79
21:19:05|57809.79
21:19:06|57819.99
21:19:07|57819.99
21:19:08|57819.99
21:19:09|57819.99
21:19:11|57819.99
21:19:11|57819.99
21:19:12|57825.08
21:19:13|57825.66
21:19:14|57825.66
21:19:15|57825.65
21:19:17|57828.6
21:19:18|57833.82
21:19:19|57833.82
21:19:20|57828.6
21:19:21|57828.6
21:19:23|57828.6
21:19:23|57828.59
21:19:24|57828.59
21:19:26|57828.59
21:19:27|57828.6
21:19:28|57809.36
21:19:29|57804.03
21:19:30|57804.03
21:19:31|57804.03
21:19:32|57804.03
21:19:33|57804.03
21:19:34|57804.03
21:19:35|57804.03
21:19:36|57799.65
21:19:37|57799.65
21:19:38|57799.65
21:19:39|57799.65
21:19:40|57799.65
21:19:41|57803.5
21:19:42|57813.79
21:19:43|57814.46
21:19:44|57814.46
21:19:46|57816.89
21:19:46|57816.89
21:19:47|57804.77
21:19:48|57800.8
21:19:49|57800.8
21:19:50|57800.8
21:19:51|57804.77
21:19:52|57804.77
21:19:53|57804.77
21:19:54|57804.77
21:19:55|57804.77
21:19:56|57804.77
21:19:57|57805.01
21:19:58|57805.01
21:19:59|57805.01
21:20:00|57805.01
21:20:01|57805.01
21:20:02|57807.86
21:20:03|57807.85
21:20:05|57807.86
21:20:06|57800.8
21:20:07|57805.09
21:20:08|57805.54
21:20:09|57805.54
21:20:10|57805.55
21:20:11|57814.07
21:20:12|57811.66
21:20:13|57819.99
21:20:14|57819.99
21:20:15|57820.
21:20:16|57825.98
21:20:17|57825.99
21:20:19|57825.98
21:20:19|57825.99
21:20:20|57825.99
21:20:21|57826.
21:20:23|57825.99
21:20:23|57825.99
21:20:24|57826.
21:20:26|57825.99
21:20:27|57825.99
21:20:28|57826.
21:20:29|57825.99
21:20:31|57825.99
21:20:32|57825.99
21:20:33|57825.99
21:20:34|57825.99
21:20:35|57825.99
21:20:36|57826.
21:20:37|57826.
21:20:38|57826.
21:20:39|57825.99
21:20:40|57825.99
21:20:41|57825.99
21:20:42|57825.99
21:20:43|57825.99
21:20:44|57825.98
21:20:45|57825.98
21:20:46|57825.98
21:20:47|57825.99
21:20:48|57825.99
21:20:49|57825.99
21:20:50|57825.98
21:20:51|57825.98
21:20:52|57825.98
21:20:53|57825.98
21:20:54|57825.99
21:20:55|57825.99
21:20:56|57825.99
21:20:57|57836.4
21:20:58|57836.41
21:20:59|57836.4
21:21:00|57836.41
21:21:01|57836.41
21:21:02|57836.41
21:21:03|57836.41
21:21:04|57836.39
21:21:05|57836.39
21:21:06|57836.4
21:21:07|57836.39
21:21:08|57836.39
21:21:09|57836.39
21:21:10|57836.4
21:21:11|57836.73
21:21:12|57847.99
21:21:13|57848.
21:21:14|57847.99
21:21:15|57847.99
21:21:16|57848.
21:21:17|57847.99
21:21:19|57848.
21:21:21|57848.
21:21:21|57847.99
21:21:22|57847.99
21:21:23|57847.99
21:21:24|57848.
21:21:26|57848.
21:21:26|57848.95
21:21:27|57848.95
21:21:29|57848.95
21:21:30|57848.95
21:21:30|57825.06
21:21:31|57807.87
21:21:32|57807.88
21:21:33|57805.53
21:21:34|57805.53
21:21:36|57805.53
21:21:36|57802.63
21:21:37|57792.
21:21:38|57776.21
21:21:39|57776.21
21:21:41|57776.21
21:21:41|57768.34
21:21:42|57766.29
21:21:43|57766.28
21:21:44|57766.24
21:21:46|57765.54
21:21:47|57765.54
21:21:48|57765.53
21:21:49|57765.53
21:21:50|57766.22
21:21:51|57770.82
21:21:52|57778.54
21:21:53|57778.54
21:21:54|57787.15
21:21:55|57787.15
21:21:56|57785.11
21:21:57|57772.28
21:21:58|57772.28
21:21:59|57772.28
21:22:00|57772.29
21:22:01|57772.29
21:22:02|57787.12
21:22:03|57787.13
21:22:04|57787.13
21:22:05|57787.12
21:22:07|57787.13
21:22:07|57776.69
21:22:08|57781.95
21:22:09|57781.95
21:22:10|57781.95
21:22:11|57791.27
21:22:13|57791.27
21:22:14|57791.27
21:22:15|57791.27
21:22:15|57791.27
21:22:17|57798.11
21:22:17|57794.51
21:22:18|57792.62
21:22:20|57798.94
21:22:22|57798.94
21:22:24|57798.95
21:22:24|57799.63
21:22:26|57802.26
21:22:26|57802.26
21:22:28|57802.26
21:22:29|57802.26
21:22:30|57802.27
21:22:31|57803.67
21:22:32|57816.31
21:22:33|57827.74
21:22:34|57827.75
21:22:35|57836.41
21:22:36|57839.99
21:22:37|57839.87
21:22:38|57839.79
21:22:39|57839.79
21:22:40|57839.78
21:22:41|57839.79
21:22:42|57828.09
21:22:43|57815.86
21:22:44|57815.86
21:22:45|57815.86
21:22:46|57815.86
21:22:47|57815.85
21:22:48|57812.44
21:22:49|57812.43
21:22:50|57812.44
21:22:51|57812.44
21:22:52|57815.87
21:22:53|57816.15
21:22:54|57814.37
21:22:55|57812.44
21:22:56|57812.43
21:22:58|57812.43
21:22:59|57817.28
21:23:00|57810.24
21:23:01|57813.94
21:23:02|57813.94
21:23:02|57822.77
21:23:04|57822.77
21:23:05|57820.25
21:23:06|57820.25
21:23:07|57820.25
21:23:08|57820.25
21:23:09|57820.24
21:23:09|57820.24
21:23:12|57820.24
21:23:12|57820.24
21:23:13|57817.45
21:23:14|57817.46
21:23:15|57817.46
21:23:16|57817.46
21:23:17|57819.76
21:23:18|57818.02
21:23:19|57818.03
21:23:21|57818.03
21:23:23|57818.03
21:23:24|57818.03
21:23:24|57818.02
21:23:26|57818.03
21:23:27|57820.12
21:23:28|57816.92
21:23:29|57815.49
21:23:30|57815.49
21:23:31|57815.49
21:23:32|57816.9
21:23:33|57816.89
21:23:34|57816.89
21:23:35|57816.89
21:23:36|57816.9
21:23:37|57819.88
21:23:38|57819.88
21:23:39|57817.15
21:23:40|57817.67
21:23:41|57817.15
21:23:42|57817.15
21:23:43|57817.15
21:23:44|57817.14
21:23:45|57817.14
21:23:46|57817.14
21:23:47|57819.99
21:23:48|57820.
21:23:49|57820.
21:23:50|57819.99
21:23:51|57820.
21:23:52|57819.99
21:23:53|57820.
21:23:54|57819.99
21:23:55|57819.99
21:23:56|57819.99
21:23:57|57819.99
21:23:58|57819.99
21:23:59|57820.
21:24:00|57820.
21:24:01|57820.
21:24:02|57819.99
21:24:03|57819.99
21:24:04|57820.
21:24:05|57819.99
21:24:06|57819.99
21:24:07|57819.99
21:24:08|57820.
21:24:09|57820.
21:24:10|57820.
21:24:11|57835.51
21:24:12|57835.52
21:24:13|57835.52
21:24:14|57835.52
21:24:15|57835.51
21:24:16|57835.51
21:24:17|57835.51
21:24:18|57835.51
21:24:19|57835.52
21:24:20|57835.52
21:24:21|57835.52
21:24:23|57835.52
21:24:25|57835.52
21:24:25|57835.52
21:24:27|57835.51
21:24:28|57835.51
21:24:29|57835.52
21:24:30|57835.51
21:24:31|57830.49
21:24:32|57831.71
21:24:33|57831.72
21:24:34|57831.72
21:24:35|57831.72
21:24:36|57831.72
21:24:37|57835.51
21:24:38|57835.52
21:24:39|57835.51
21:24:40|57835.52
21:24:41|57835.52
21:24:42|57835.51
21:24:43|57835.51
21:24:44|57835.51
21:24:45|57834.4
21:24:46|57834.39
21:24:47|57822.02
21:24:48|57822.02
21:24:49|57817.14
21:24:50|57810.82
21:24:51|57810.82
21:24:52|57812.92
21:24:53|57815.8
21:24:54|57815.8
21:24:55|57822.62
21:24:56|57828.66
21:24:57|57828.66
21:24:58|57826.9
21:24:59|57826.9
21:25:00|57826.91
21:25:01|57826.91
21:25:02|57826.91
21:25:03|57826.9
21:25:04|57826.91
21:25:05|57826.91
21:25:06|57826.9
21:25:07|57826.91
21:25:08|57826.9
21:25:09|57826.9
21:25:10|57813.84
21:25:11|57814.62
21:25:12|57816.73
21:25:13|57816.73
21:25:14|57816.8
21:25:15|57816.8
21:25:16|57816.8
21:25:17|57819.
21:25:18|57817.35
21:25:19|57817.35
21:25:20|57817.35
21:25:21|57817.35
21:25:22|57817.35
21:25:23|57817.34
21:25:24|57817.34
21:25:26|57817.34
21:25:26|57817.35
21:25:28|57817.34
21:25:29|57816.62
21:25:30|57816.62
21:25:31|57816.61
21:25:32|57816.62
21:25:33|57819.98
21:25:34|57819.98
21:25:35|57819.99
21:25:36|57819.98
21:25:37|57819.98
21:25:38|57819.99
21:25:39|57834.4
21:25:40|57834.4
21:25:41|57834.4
21:25:42|57834.4
21:25:43|57834.4
21:25:44|57834.4
21:25:45|57834.35
21:25:46|57825.82
21:25:47|57825.82
21:25:48|57825.82
21:25:50|57825.82
21:25:51|57825.83
21:25:51|57825.83
21:25:53|57825.83
21:25:53|57825.83
21:25:54|57825.83
21:25:56|57825.83
21:25:56|57811.74
21:25:58|57811.74
21:25:59|57811.74
21:25:59|57811.74
21:26:01|57811.74
21:26:01|57811.74
21:26:02|57811.74
21:26:03|57811.74
21:26:05|57825.81
21:26:05|57825.81
21:26:07|57825.83
21:26:07|57825.82
21:26:09|57825.83
21:26:09|57825.82
21:26:11|57825.82
21:26:12|57825.83
21:26:13|57825.83
21:26:14|57834.34
21:26:15|57834.4
21:26:16|57834.36
21:26:17|57828.02
21:26:18|57828.
21:26:19|57825.16
21:26:20|57825.16
21:26:21|57825.16
21:26:22|57825.16
21:26:23|57826.93
21:26:25|57826.92
21:26:27|57826.93
21:26:28|57826.92
21:26:29|57819.99
21:26:30|57819.99
21:26:31|57819.18
21:26:33|57819.18
21:26:34|57812.18
21:26:35|57812.18
21:26:35|57812.18
21:26:37|57817.74
21:26:39|57795.92
21:26:39|57791.28
21:26:40|57781.18
21:26:41|57768.48
21:26:42|57768.48
21:26:43|57773.5
21:26:45|57773.49
21:26:45|57773.49
21:26:47|57773.49
21:26:48|57773.5
21:26:48|57773.5
21:26:49|57773.5
21:26:50|57773.5
21:26:52|57773.5
21:26:53|57773.49
21:26:54|57773.49
21:26:55|57773.49
21:26:56|57766.
21:26:57|57750.01
21:26:57|57743.89
21:26:58|57743.89
21:26:59|57743.89
21:27:01|57743.89
21:27:02|57743.88
21:27:03|57743.88
21:27:04|57743.89
21:27:04|57743.88
21:27:05|57747.04
21:27:07|57762.67
21:27:07|57753.01
21:27:08|57760.65
21:27:10|57760.65
21:27:11|57760.65
21:27:12|57754.65
21:27:13|57754.65
21:27:14|57757.22
21:27:15|57757.22
21:27:16|57757.22
21:27:17|57757.21
21:27:18|57760.65
21:27:19|57760.65
21:27:20|57760.65
21:27:21|57760.65
21:27:22|57754.49
21:27:23|57760.64
21:27:24|57760.64
21:27:25|57760.64
21:27:26|57760.63
21:27:27|57760.63
21:27:28|57758.5
21:27:29|57758.5
21:27:30|57749.02
21:27:31|57749.02
21:27:32|57749.02
21:27:33|57749.02
21:27:35|57749.03
21:27:35|57749.03
21:27:37|57749.03
21:27:37|57749.03
21:27:39|57747.65
21:27:40|57747.64
21:27:40|57740.09
21:27:42|57740.09
21:27:43|57740.09
21:27:44|57744.07
21:27:45|57745.79
21:27:46|57744.96
21:27:46|57740.09
21:27:48|57740.08
21:27:49|57740.08
21:27:50|57744.95
21:27:50|57750.55
21:27:52|57753.03
21:27:52|57753.03
21:27:54|57753.04
21:27:54|57753.04
21:27:56|57753.03
21:27:57|57753.01
21:27:58|57748.04
21:27:59|57748.04
21:27:59|57748.04
21:28:00|57748.04
21:28:02|57748.04
21:28:03|57748.04
21:28:04|57766.68
21:28:04|57759.59
21:28:06|57759.46
21:28:07|57759.47
21:28:08|57759.47
21:28:08|57759.47
21:28:10|57759.47
21:28:11|57775.08
21:28:12|57774.74
21:28:13|57774.74
21:28:14|57759.46
21:28:15|57759.46
21:28:16|57756.42
21:28:17|57756.42
21:28:17|57758.32
21:28:19|57758.32
21:28:20|57758.32
21:28:21|57758.33
21:28:21|57758.33
21:28:23|57765.94
21:28:23|57757.01
21:28:25|57760.63
21:28:27|57760.63
21:28:28|57760.63
21:28:29|57751.92
21:28:30|57751.92
21:28:31|57751.93
21:28:32|57751.93
21:28:33|57751.93
21:28:35|57751.92
21:28:36|57751.92
21:28:37|57751.92
21:28:38|57751.92
21:28:39|57751.92
21:28:40|57751.92
21:28:41|57751.93
21:28:42|57751.92
21:28:42|57743.38
21:28:44|57743.38
21:28:45|57743.39
21:28:46|57743.39
21:28:47|57743.38
21:28:47|57740.
21:28:49|57730.69
21:28:49|57725.
21:28:51|57711.48
21:28:52|57711.47
21:28:52|57711.48
21:28:54|57711.47
21:28:55|57711.48
21:28:56|57711.47
21:28:58|57711.48
21:28:58|57711.48
21:28:59|57716.48
21:29:00|57714.23
21:29:02|57714.24
21:29:02|57719.68
21:29:04|57727.75
21:29:05|57727.75
21:29:05|57724.79
21:29:06|57719.68
21:29:08|57719.68
21:29:08|57719.68
21:29:10|57717.3
21:29:10|57717.3
21:29:11|57717.3
21:29:13|57720.02
21:29:13|57739.99
21:29:14|57739.99
21:29:16|57739.99
21:29:16|57739.95
21:29:17|57739.95
21:29:18|57739.95
21:29:19|57739.95
21:29:20|57739.95
21:29:22|57739.96
21:29:23|57746.32
21:29:23|57751.92
21:29:25|57751.92
21:29:26|57749.04
21:29:26|57749.04
21:29:28|57739.97
21:29:30|57739.97
21:29:30|57739.97
21:29:32|57741.13
21:29:33|57746.26
21:29:35|57747.46
21:29:35|57747.46
21:29:36|57747.46
21:29:37|57729.94
21:29:39|57743.66
21:29:40|57759.44
21:29:41|57762.11
21:29:42|57762.67
21:29:43|57762.68
21:29:44|57762.68
21:29:45|57762.68
21:29:46|57762.67
21:29:46|57762.67
21:29:48|57762.67
21:29:48|57754.14
21:29:49|57750.68
21:29:50|57750.45
21:29:52|57750.45
21:29:53|57743.66
21:29:54|57743.66
21:29:55|57743.66
21:29:56|57737.39
21:29:56|57737.39
21:29:58|57737.4
21:29:59|57737.39
21:30:00|57737.77
21:30:01|57737.77
21:30:02|57740.45
21:30:03|57740.45
21:30:04|57740.45
21:30:04|57740.45
21:30:05|57738.2
21:30:07|57738.2
21:30:08|57738.2
21:30:09|57738.2
21:30:09|57754.07
21:30:10|57754.07
21:30:12|57766.52
21:30:13|57765.17
21:30:14|57765.19
21:30:14|57765.19
21:30:16|57775.57
21:30:16|57776.2
21:30:18|57779.28
21:30:18|57781.17
21:30:19|57795.9
21:30:20|57802.67
21:30:22|57805.61
21:30:23|57811.47
21:30:23|57821.7
21:30:25|57823.86
21:30:25|57826.8
21:30:27|57826.8
21:31:27|57820.52
21:31:30|57820.52
21:31:30|57816.47
21:31:31|57817.61
21:31:33|57817.62
21:31:34|57817.57
21:31:35|57817.57
21:31:36|57815.86
21:31:37|57815.86
21:31:38|57815.86
21:31:40|57815.87
21:31:41|57815.87
21:31:41|57815.87
21:31:43|57815.86
21:31:43|57815.86
21:31:44|57815.87
21:31:46|57815.87
21:31:46|57815.87
21:31:48|57815.87
21:31:48|57800.01
21:31:50|57800.01
21:31:51|57799.27
21:31:52|57799.27
21:31:53|57799.27
21:31:53|57804.3
21:31:55|57819.94
21:31:56|57823.12
21:31:56|57823.12
21:31:58|57823.13
21:31:59|57823.13
21:32:00|57814.21
21:32:01|57821.61
21:32:02|57821.6
21:32:03|57821.6
21:32:03|57821.61
21:32:06|57827.74
21:33:06|57831.89
21:33:07|57831.89
21:33:08|57831.89
21:33:09|57831.45
21:33:10|57831.45
21:33:11|57829.51
21:33:12|57831.29
21:33:13|57831.29
21:33:14|57831.29
21:33:15|57850.
21:33:16|57867.75
21:33:17|57871.01
21:33:18|57871.01
21:33:19|57878.86
21:33:20|57878.86
21:33:21|57899.99
21:33:22|57900.
21:33:23|57888.91
21:33:24|57883.26
21:33:25|57888.56
21:33:26|57888.56
21:33:27|57888.9
21:33:28|57888.9
21:33:29|57888.9
21:33:31|57899.88
21:33:33|57894.35
21:33:34|57894.35
21:33:35|57894.35
21:33:36|57894.35
21:33:37|57888.04
21:33:39|57888.04
21:33:40|57888.04
21:33:41|57885.07
21:33:42|57884.37
21:33:43|57887.98
21:33:45|57887.98
21:33:45|57890.17
21:33:46|57890.18
21:33:47|57890.18
21:33:48|57890.18
21:33:49|57890.17
21:33:51|57890.18
21:33:52|57896.82
21:33:52|57896.82
21:33:53|57896.82
21:33:54|57891.42
21:33:55|57891.42
21:33:56|57891.42
21:33:57|57891.42
21:33:58|57896.79
21:34:00|57896.79
21:34:01|57896.79
21:34:02|57896.79
21:34:03|57896.79
21:34:04|57896.79
21:34:05|57896.79
21:34:06|57890.17
21:34:07|57893.12
21:34:08|57893.12
21:34:09|57893.12
21:34:10|57893.47
21:34:11|57893.47
21:34:12|57886.16
21:34:13|57887.65
21:34:14|57893.4
21:34:15|57893.4
21:34:16|57893.4
21:34:17|57893.4
21:34:18|57893.4
21:34:19|57893.4
21:34:20|57893.4
21:34:21|57886.09
21:34:22|57892.84
21:34:23|57892.84
21:34:24|57892.84
21:34:25|57892.84
21:34:26|57895.77
21:34:27|57895.77
21:34:28|57895.77
21:34:29|57895.78
21:34:30|57895.78
21:34:31|57895.78
21:34:33|57895.77
21:34:33|57895.77
21:34:34|57895.78
21:34:36|57895.78
21:34:36|57895.78
21:34:37|57895.78
21:34:38|57895.77
21:34:40|57895.77
21:34:41|57897.26
21:34:42|57897.26
21:34:43|57898.
21:34:44|57898.
21:34:45|57898.
21:34:46|57898.
21:34:47|57898.
21:34:48|57895.26
21:34:49|57892.08
21:34:50|57893.26
21:34:51|57895.27
21:34:52|57898.
21:34:53|57898.
21:34:55|57899.92
21:34:55|57904.54
21:34:57|57910.84
21:34:57|57910.84
21:34:58|57912.82
21:34:59|57912.83
21:35:01|57916.59
21:35:01|57916.59
21:35:02|57916.58
21:35:03|57916.58
21:35:04|57916.58
21:35:05|57917.83
21:35:06|57917.84
21:35:08|57917.84
21:35:09|57916.58
21:35:09|57916.57
21:35:10|57916.57
21:35:12|57916.57
21:35:12|57916.57
21:35:14|57919.04
21:35:14|57921.57
21:35:16|57921.57
21:35:17|57923.72
21:35:18|57923.72
21:35:19|57924.47
21:35:20|57924.47
21:35:21|57916.82
21:35:21|57918.38
21:35:23|57918.41
21:35:23|57918.4
21:35:24|57921.84
21:35:25|57921.84
21:35:26|57905.65
21:35:27|57905.66
21:35:28|57905.66
21:35:29|57905.65
21:35:30|57905.66
21:35:31|57905.65
21:35:33|57905.65
21:35:35|57905.65
21:35:36|57905.66
21:35:37|57905.66
21:35:38|57878.96
21:35:39|57881.68
21:35:40|57881.68
21:35:41|57891.67
21:35:42|57889.14
21:35:43|57889.14
21:35:44|57889.13
21:35:45|57889.13
21:35:46|57889.14
21:35:47|57901.22
21:35:49|57901.23
21:35:50|57892.6
21:35:50|57892.6
21:35:52|57892.6
21:35:52|57892.6
21:35:54|57878.2
21:35:55|57878.2
21:35:55|57878.2
21:35:56|57878.2
21:35:58|57878.2
21:35:59|57878.2
21:35:59|57878.2
21:36:01|57867.23
21:36:01|57867.23
21:36:03|57867.23
21:36:03|57867.23
21:36:04|57867.22
21:36:05|57867.23
21:36:06|57878.15
21:36:07|57878.15
21:36:08|57878.15
21:36:09|57878.15
21:36:10|57878.15
21:36:12|57878.15
21:36:12|57878.15
21:36:13|57878.15
21:36:15|57878.15
21:36:16|57878.14
21:36:16|57878.14
21:36:17|57878.14
21:36:19|57878.15
21:36:19|57878.14
21:36:20|57878.15
21:36:22|57878.15
21:36:23|57878.15
21:36:23|57878.14
21:36:24|57891.16
21:36:25|57891.16
21:36:26|57891.16
21:36:28|57891.16
21:36:28|57891.16
21:36:31|57891.16
21:36:31|57891.16
21:36:32|57891.16
21:36:34|57878.12
21:36:34|57878.12
21:36:36|57878.12
21:36:37|57881.03
21:36:39|57881.02
21:36:40|57881.03
21:36:41|57881.03
21:36:42|57881.03
21:36:43|57881.03
21:36:44|57881.03
21:36:46|57881.03
21:36:47|57881.03
21:36:48|57881.03
21:36:49|57878.14
21:36:49|57878.14
21:36:51|57878.14
21:36:52|57878.14
21:36:53|57866.
21:36:54|57861.59
21:36:56|57849.12
21:36:56|57840.41
21:36:58|57840.4
21:36:59|57836.73
21:37:00|57836.74
21:37:01|57836.74
21:37:02|57836.74
21:37:03|57836.74
21:37:04|57825.
21:37:05|57825.
21:37:06|57821.
21:37:07|57812.39
21:37:08|57812.38
21:37:09|57812.39
21:37:10|57812.39
21:37:11|57822.62
21:37:12|57810.1
21:37:13|57810.09
21:37:14|57800.01
21:37:15|57800.01
21:37:16|57800.01
21:37:17|57792.01
21:37:18|57790.13
21:37:19|57790.13
21:37:20|57790.13
21:37:21|57795.84
21:37:22|57795.84
21:37:23|57805.38
21:37:24|57805.38
21:37:25|57807.83
21:37:26|57809.32
21:37:27|57809.32
21:37:28|57809.32
21:37:29|57809.32
21:37:30|57809.32
21:37:31|57805.39
21:37:32|57805.39
21:37:33|57805.39
21:37:34|57805.39
21:37:36|57805.38
21:37:36|57805.39
21:37:38|57805.39
21:37:39|57805.39
21:37:40|57805.39
21:37:41|57805.39
21:37:43|57807.34
21:37:43|57807.34
21:37:44|57807.34
21:37:45|57807.34
21:37:47|57807.34
21:37:48|57807.34
21:37:49|57807.34
21:37:50|57811.47
21:37:51|57811.47
21:37:51|57811.46
21:37:53|57811.46
21:37:54|57811.46
21:37:54|57800.02
21:37:56|57800.02
21:37:57|57800.02
21:37:57|57800.02
21:37:59|57800.03
21:38:00|57800.03
21:38:01|57800.11
21:38:02|57800.11
21:38:02|57800.1
21:38:04|57802.35
21:38:05|57802.35
21:38:06|57803.63
21:38:07|57803.64
21:38:08|57819.14
21:38:09|57822.22
21:38:10|57822.22
21:38:11|57822.22
21:38:12|57822.23
21:38:13|57822.23
21:38:14|57822.22
21:38:15|57822.22
21:38:16|57822.22
21:38:17|57822.22
21:38:18|57822.23
21:38:19|57822.22
21:38:20|57822.23
21:38:21|57822.23
21:38:22|57822.23
21:38:23|57822.23
21:38:24|57822.23
21:38:25|57822.23
21:38:26|57822.22
21:38:27|57822.22
21:38:28|57822.22
21:38:29|57822.22
21:38:30|57822.22
21:38:31|57822.22
21:38:32|57822.22
21:38:33|57822.22
21:38:34|57822.22
21:38:35|57822.23
21:38:37|57820.99
21:38:38|57806.02
21:38:39|57806.01
21:38:41|57806.01
21:38:41|57800.12
21:38:43|57800.12
21:38:44|57800.11
21:38:46|57800.65
21:38:47|57800.65
21:38:48|57802.46
21:38:49|57802.46
21:38:50|57802.46
21:38:51|57802.47
21:38:52|57802.46
21:38:53|57802.46
21:38:54|57802.47
21:38:55|57802.49
21:38:56|57815.63
21:38:57|57815.64
21:38:58|57815.63
21:38:59|57806.85
21:39:00|57806.85
21:39:01|57806.86
21:39:02|57806.85
21:39:03|57802.47
21:39:04|57802.47
21:39:05|57802.47
21:39:06|57802.47
21:39:07|57802.47
21:39:08|57804.36
21:39:09|57804.36
21:39:10|57804.35
21:39:11|57789.39
21:39:12|57789.39
21:39:13|57798.45
21:39:14|57792.81
21:39:15|57792.82
21:39:17|57792.81
21:39:17|57789.47
21:39:18|57792.81
21:39:19|57792.81
21:39:20|57791.27
21:39:21|57799.96
21:39:23|57799.96
21:39:23|57799.97
21:39:24|57799.97
21:39:25|57800.47
21:39:27|57800.47
21:39:28|57800.47
21:39:29|57800.47
21:39:30|57800.47
21:39:30|57800.46
21:39:31|57800.47
21:39:32|57800.47
21:39:34|57800.47
21:39:35|57800.47
21:39:35|57800.47
21:39:38|57800.47
21:39:39|57800.46
21:39:40|57800.46
21:39:42|57800.46
21:39:42|57800.47
21:39:43|57800.47
21:39:44|57800.46
21:39:45|57800.46
21:39:46|57800.47
21:39:47|57800.47
21:39:48|57800.47
21:39:49|57800.47
21:39:50|57800.47
21:39:51|57800.47
21:39:52|57800.47
21:39:53|57800.47
21:39:54|57800.47
21:39:56|57800.47
21:39:56|57800.47
21:39:57|57800.47
21:39:58|57800.47
21:39:59|57800.47
21:40:00|57805.89
21:40:01|57805.89
21:40:02|57805.88
21:40:03|57805.88
21:40:04|57805.88
21:40:05|57805.88
21:40:06|57805.88
21:40:07|57810.5
21:40:08|57835.18
21:40:09|57835.18
21:40:10|57828.87
21:40:11|57828.87
21:40:12|57828.87
21:40:13|57828.87
21:40:15|57828.86
21:40:15|57828.86
21:40:16|57828.86
21:40:17|57828.86
21:40:18|57811.36
21:40:19|57811.36
21:40:20|57811.36
21:40:21|57811.36
21:40:22|57811.36
21:40:23|57811.35
21:40:24|57811.35
21:40:25|57811.35
21:40:26|57827.57
21:40:27|57827.57
21:40:29|57827.58
21:40:29|57827.58
21:40:31|57827.58
21:40:31|57827.58
21:40:32|57827.58
21:40:34|57827.58
21:40:34|57831.99
21:40:35|57831.99
21:40:36|57843.2
21:40:38|57862.21
21:40:39|57874.97
21:40:40|57875.
21:40:41|57875.
21:40:43|57875.
21:40:44|57875.
21:40:46|57875.
21:40:47|57875.
21:40:48|57875.
21:40:49|57875.01
21:40:50|57875.01
21:40:51|57875.
21:40:53|57861.28
21:40:54|57861.27
21:40:55|57861.27
21:40:56|57861.27
21:40:57|57860.07
21:40:58|57858.42
21:40:59|57856.56
21:41:00|57856.56
21:41:01|57856.55
21:41:02|57856.56
21:41:02|57856.56
21:41:04|57856.56
21:41:05|57856.56
21:41:06|57858.29
21:41:06|57858.29
21:41:08|57858.29
21:41:09|57856.62
21:41:09|57846.45
21:41:11|57844.47
21:41:12|57839.08
21:41:13|57839.08
21:41:14|57839.08
21:41:15|57839.08
21:41:16|57839.08
21:41:17|57839.08
21:41:18|57839.08
21:41:19|57839.08
21:41:19|57839.08
21:41:20|57839.08
21:41:22|57839.07
21:41:23|57839.08
21:41:23|57839.08
21:41:25|57839.08
21:41:25|57839.17
21:41:27|57839.17
21:41:28|57852.51
21:41:29|57848.32
21:41:30|57848.32
21:41:31|57848.32
21:41:32|57852.38
21:41:32|57852.38
21:41:33|57852.38
21:41:36|57852.38
21:41:36|57852.38
21:41:37|57852.38
21:41:38|57852.38
21:41:39|57852.39
21:41:40|57852.38
21:41:42|57856.62
21:41:43|57852.41
21:41:44|57861.23
21:41:46|57866.39
21:41:46|57866.4
21:41:47|57866.4
21:41:48|57871.98
21:41:49|57871.98
21:41:51|57871.98
21:41:52|57871.98
21:41:53|57871.98
21:41:54|57876.98
21:41:55|57876.96
21:41:56|57876.96
21:41:57|57876.96
21:41:57|57876.96
21:41:59|57876.96
21:42:00|57876.97
21:42:00|57876.96
21:42:02|57876.97
21:42:02|57876.96
21:42:04|57873.45
21:42:05|57863.87
21:42:05|57867.09
21:42:07|57867.09
21:42:08|57867.09
21:42:09|57867.09
21:42:10|57867.1
21:42:11|57867.09
21:42:12|57867.09
21:42:13|57867.09
21:42:14|57867.09
21:42:15|57867.09
21:42:16|57862.01
21:42:17|57862.01
21:42:18|57862.01
21:42:18|57862.01
21:42:20|57862.01
21:42:21|57866.86
21:42:22|57866.86
21:42:23|57866.86
21:42:23|57866.86
21:42:26|57866.86
21:42:26|57866.87
21:42:27|57876.96
21:42:29|57886.43
21:42:29|57886.44
21:42:30|57886.43
21:42:31|57886.43
21:42:32|57886.43
21:42:33|57886.43
21:42:34|57886.43
21:42:35|57886.44
21:42:36|57886.44
21:42:37|57886.44
21:42:38|57888.87
21:42:40|57888.87
21:42:42|57888.87
21:42:43|57888.87
21:42:44|57888.88
21:42:46|57890.
21:42:47|57890.
21:42:48|57889.99
21:42:49|57889.99
21:42:50|57890.
21:42:51|57890.
21:42:53|57889.99
21:42:53|57890.
21:42:54|57890.
21:42:56|57890.
21:42:57|57890.
21:42:58|57890.
21:42:59|57890.
21:43:00|57893.67
21:43:01|57893.43
21:43:02|57911.52
21:43:03|57925.73
21:43:04|57942.46
21:43:05|57933.13
21:43:06|57940.88
21:43:07|57940.87
21:43:08|57921.53
21:43:09|57922.66
21:43:11|57922.66
21:43:11|57922.66
21:43:12|57927.6
21:43:14|57927.6
21:43:15|57927.61
21:43:16|57940.83
21:43:16|57944.99
21:43:17|57944.99
21:43:18|57944.99
21:43:19|57945.92
21:43:20|57945.93
21:43:21|57945.93
21:43:23|57945.93
21:43:23|57945.93
21:43:24|57945.92
21:43:25|57945.93
21:43:26|57950.
21:43:27|57950.
21:43:28|57950.01
21:43:29|57950.
21:43:30|57950.01
21:43:31|57950.01
21:43:32|57945.94
21:43:34|57944.76
21:43:34|57920.73
21:43:35|57913.54
21:43:36|57913.54
21:43:37|57914.06
21:43:39|57914.06
21:43:39|57914.06
21:43:41|57917.01
21:43:43|57917.01
21:43:44|57916.91
21:43:45|57913.53
21:43:46|57913.53
21:43:47|57916.91
21:43:49|57916.91
21:43:50|57916.91
21:43:50|57916.92
21:43:51|57916.92
21:43:52|57916.92
21:43:53|57916.92
21:43:54|57916.92
21:43:55|57916.92
21:43:56|57916.92
21:43:58|57916.92
21:43:59|57916.91
21:44:00|57916.92
21:44:01|57914.
21:44:02|57914.
21:44:03|57913.99
21:44:04|57913.99
21:44:05|57914.
21:44:06|57914.
21:44:07|57914.
21:44:08|57914.
21:44:09|57914.
21:44:10|57912.66
21:44:11|57909.78
21:44:12|57909.78
21:44:13|57909.78
21:44:14|57909.78
21:44:15|57909.78
21:44:16|57909.78
21:44:17|57909.79
21:44:18|57909.79
21:44:19|57909.78
21:44:20|57909.78
21:44:21|57909.78
21:44:22|57909.78
21:44:23|57909.78
21:44:24|57909.78
21:44:25|57909.78
21:44:26|57909.78
21:44:27|57909.78
21:44:28|57909.78
21:44:29|57909.78
21:44:30|57914.
21:44:31|57913.99
21:44:32|57913.99
21:44:33|57914.
21:44:34|57916.93
21:44:35|57916.93
21:44:36|57916.92
21:44:37|57916.92
21:44:38|57916.92
21:44:39|57916.92
21:44:40|57916.92
21:44:41|57916.92
21:44:42|57916.93
21:44:44|57916.92
21:44:45|57916.93
21:44:46|57916.93
21:44:47|57916.93
21:44:49|57916.93
21:44:50|57916.93
21:44:51|57916.93
21:44:52|57916.92
21:44:53|57916.93
21:44:54|57892.56
21:44:55|57892.56
21:44:56|57892.56
21:44:57|57892.56
21:44:58|57892.56
21:44:59|57892.56
21:45:00|57892.56
21:45:02|57892.56
21:45:04|57892.56
21:45:04|57898.7
21:45:05|57888.87
21:45:07|57874.16
21:45:08|57876.75
21:45:09|57876.75
21:45:10|57887.23
21:45:11|57896.69
21:45:12|57920.36
21:45:13|57922.01
21:45:14|57945.
21:45:15|57958.24
21:45:16|57958.19
21:45:17|57958.19
21:45:18|57958.19
21:45:19|57950.
21:45:20|57949.61
21:45:21|57949.61
21:45:22|57959.18
21:45:23|57959.18
21:45:24|57959.18
21:45:25|57959.18
21:45:26|57967.81
21:45:27|57971.2
21:45:28|57971.25
21:45:29|57971.26
21:45:30|57963.43
21:45:31|57963.43
21:45:32|57967.73
21:45:33|57967.73
21:45:34|57967.73
21:45:35|57967.73
21:45:36|57967.72
21:45:37|57967.72
21:45:38|57958.48
21:45:39|57958.49
21:45:40|57964.56
21:45:41|57961.63
21:45:42|57964.66
21:45:44|57964.66
21:45:45|57964.66
21:45:47|57964.66
21:45:48|57964.66
21:45:49|57964.66
21:45:49|57964.67
21:45:51|57964.65
21:45:52|57964.65
21:45:53|57964.65
21:45:54|57964.63
21:45:55|57964.58
21:45:56|57961.63
21:45:57|57961.63
21:45:58|57961.63
21:46:00|57961.62
21:46:01|57961.58
21:46:02|57954.16
21:46:03|57949.61
21:46:04|57941.91
21:46:05|57935.48
21:46:06|57925.25
21:46:06|57925.26
21:46:08|57935.97
21:46:09|57935.98
21:46:10|57935.98
21:46:11|57935.98
21:46:12|57935.98
21:46:13|57923.81
21:46:14|57920.57
21:46:15|57913.54
21:46:16|57913.54
21:46:16|57917.83
21:46:18|57917.83
21:46:18|57917.83
21:46:20|57917.83
21:46:20|57927.08
21:46:22|57934.86
21:46:22|57934.86
21:46:24|57934.82
21:46:25|57930.42
21:46:26|57925.2
21:46:26|57925.21
21:46:27|57925.2
21:46:29|57920.02
21:46:30|57920.
21:46:30|57920.
21:46:31|57904.
21:46:32|57904.
21:46:33|57904.
21:46:35|57904.01
21:46:35|57904.
21:46:37|57893.16
21:46:38|57893.15
21:46:39|57893.15
21:46:40|57893.15
21:46:40|57893.15
21:46:42|57893.15
21:46:43|57899.11
21:46:44|57899.11
21:46:45|57899.1
21:46:47|57899.11
21:46:48|57899.1
21:46:49|57902.85
21:46:50|57904.17
21:46:50|57903.49
21:46:51|57903.49
21:46:52|57902.86
21:46:53|57902.86
21:46:55|57902.86
21:46:56|57902.14
21:46:57|57902.14
21:46:58|57901.35
21:46:59|57901.34
21:47:00|57901.34
21:47:01|57901.35
21:47:02|57901.34
21:47:03|57901.34
21:47:04|57901.35
21:47:05|57901.35
21:47:06|57901.34
21:47:07|57901.34
21:47:08|57901.34
21:47:09|57901.35
21:47:10|57901.35
21:47:11|57901.35
21:47:12|57901.35
21:47:13|57901.35
21:47:14|57901.35
21:47:15|57901.34
21:47:16|57901.34
21:47:17|57901.34
21:47:18|57901.34
21:47:19|57901.34
21:47:20|57901.35
21:47:21|57901.35
21:47:22|57901.35
21:47:23|57901.35
21:47:24|57901.35
21:47:25|57901.34
21:47:26|57901.35
21:47:27|57901.35
21:47:28|57901.35
21:47:29|57901.35
21:47:30|57901.35
21:47:31|57901.35
21:47:32|57901.35
21:47:33|57901.34
21:47:34|57901.34
21:47:35|57901.34
21:47:36|57901.34
21:47:37|57901.35
21:47:38|57901.35
21:47:39|57901.35
21:47:40|57901.34
21:47:41|57923.05
21:47:42|57923.05
21:47:43|57923.06
21:47:44|57923.06
21:47:46|57923.06
21:47:47|57923.06
21:47:49|57935.48
21:47:49|57939.32
21:47:51|57942.34
21:47:52|57950.
21:47:53|57950.
21:47:54|57950.
21:47:55|57947.86
21:47:57|57947.86
21:47:58|57947.85
21:47:59|57933.62
21:48:00|57933.62
21:48:00|57933.62
21:48:01|57933.63
21:48:03|57933.63
21:48:03|57933.62
21:48:05|57947.03
21:48:06|57947.03
21:48:07|57947.05
21:48:08|57947.05
21:48:09|57947.05
21:48:10|57947.05
21:48:11|57947.05
21:48:12|57947.04
21:48:13|57947.04
21:48:14|57947.05
21:48:15|57951.86
21:48:16|57951.85
21:48:17|57951.85
21:48:18|57951.85
21:48:19|57951.85
21:48:21|57951.86
21:48:21|57951.86
21:48:22|57951.85
21:48:23|57947.36
21:48:25|57947.37
21:48:25|57947.36
21:48:26|57947.36
21:48:27|57936.2
21:48:28|57928.25
21:48:29|57928.25
21:48:30|57928.25
21:48:31|57928.25
21:48:32|57923.06
21:48:33|57923.06
21:48:34|57919.16
21:48:35|57913.96
21:48:36|57913.96
21:48:37|57913.96
21:48:38|57917.04
21:48:39|57913.53
21:48:40|57923.67
21:48:41|57923.58
21:48:42|57923.57
21:48:43|57923.57
21:48:44|57923.87
21:48:46|57923.87
21:48:47|57930.63
21:48:49|57930.63
21:48:50|57938.1
21:48:51|57938.1
21:48:53|57938.1
21:48:53|57938.1
21:48:54|57938.1
21:48:55|57938.11
21:48:56|57945.15
21:48:57|57945.15
21:48:58|57941.02
21:49:00|57941.02
21:49:00|57949.99
21:49:02|57954.
21:49:02|57958.73
21:49:03|57959.17
21:49:04|57959.17
21:49:05|57959.18
21:49:07|57959.15
21:49:09|57959.15
21:49:09|57959.16
21:49:10|57959.16
21:49:11|57959.15
21:49:12|57959.16
21:49:14|57959.16
21:49:15|57959.16
21:49:16|57959.16
21:49:17|57959.16
21:49:18|57959.16
21:49:19|57959.16
21:49:20|57959.16
21:49:21|57959.16
21:49:22|57959.16
21:49:23|57959.16
21:49:24|57959.16
21:49:25|57955.96
21:49:26|57959.13
21:49:28|57955.76
21:49:28|57955.76
21:49:29|57955.76
21:49:30|57955.77
21:49:31|57955.77
21:49:32|57955.76
21:49:33|57955.77
21:49:34|57955.77
21:49:35|57955.76
21:49:37|57938.11
21:49:37|57935.5
21:49:39|57935.95
21:49:39|57935.96
21:49:40|57935.96
21:49:41|57935.96
21:49:42|57935.96
21:49:43|57935.97
21:49:44|57935.97
21:49:45|57942.29
21:49:47|57942.3
21:49:48|57942.29
21:49:50|57942.29
21:49:51|57942.29
21:49:53|57942.3
21:49:53|57942.25
21:49:55|57935.48
21:49:56|57930.64
21:49:58|57930.64
21:49:59|57931.13
21:50:00|57931.13
21:50:00|57931.12
21:50:01|57931.12
21:50:02|57933.29
21:50:04|57933.29
21:50:04|57933.29
21:50:05|57933.3
21:50:06|57937.1
21:50:07|57937.1
21:50:08|57940.01
21:50:09|57940.01
21:50:10|57940.01
21:50:11|57940.01
21:50:12|57940.
21:50:13|57940.
21:50:14|57949.99
21:50:15|57949.99
21:50:16|57949.99
21:50:17|57949.99
21:50:18|57949.99
21:50:19|57950.
21:50:20|57949.99
21:50:22|57949.99
21:50:22|57949.99
21:50:23|57949.99
21:50:24|57949.99
21:50:25|57949.99
21:50:26|57949.99
21:50:27|57950.
21:50:28|57950.
21:50:29|57950.
21:50:30|57953.67
21:50:31|57953.67
21:50:32|57950.51
21:50:33|57950.51
21:50:34|57950.51
21:50:35|57950.51
21:50:36|57953.39
21:50:37|57953.66
21:50:38|57953.66
21:50:39|57953.66
21:50:40|57953.66
21:50:41|57953.65
21:50:42|57953.65
21:50:43|57953.65
21:50:44|57953.67
21:50:45|57953.67
21:50:46|57953.67
21:50:48|57953.67
21:50:50|57953.67
21:50:51|57953.67
21:50:52|57953.67
21:50:53|57953.67
21:50:54|57953.67
21:50:55|57953.67
21:50:56|57953.67
21:50:57|57953.65
21:50:58|57950.64
21:50:59|57950.64
21:51:00|57950.64
21:51:01|57950.74
21:51:02|57950.74
21:51:03|57950.74
21:51:04|57950.74
21:51:05|57950.73
21:51:06|57950.73
21:51:07|57950.74
21:51:08|57950.77
21:51:09|57950.78
21:51:10|57950.78
21:51:11|57950.77
21:51:12|57950.77
21:51:13|57950.77
21:51:14|57926.51
21:51:15|57920.56
21:51:16|57916.53
21:51:17|57903.27
21:51:18|57889.77
21:51:19|57885.72
21:51:20|57885.72
21:51:21|57885.71
21:51:22|57893.64
21:51:23|57895.56
21:51:25|57895.37
21:51:25|57895.33
21:51:26|57885.74
21:51:27|57885.74
21:51:28|57885.74
21:51:29|57885.74
21:51:30|57888.83
21:51:31|57898.9
21:51:32|57898.91
21:51:33|57898.9
21:51:34|57898.95
21:51:35|57898.95
21:51:37|57898.95
21:51:37|57911.27
21:51:38|57898.92
21:51:39|57898.92
21:51:40|57898.91
21:51:41|57898.91
21:51:43|57898.91
21:51:43|57898.91
21:51:44|57898.9
21:51:45|57898.9
21:51:46|57898.91
21:51:47|57905.5
21:51:48|57904.11
21:51:50|57908.4
21:51:52|57906.79
21:51:53|57906.79
21:51:54|57906.8
21:51:56|57906.8
21:51:57|57906.79
21:51:59|57906.8
21:52:00|57906.8
21:52:00|57906.8
21:52:01|57906.77
21:52:03|57895.41
21:52:03|57895.41
21:52:04|57895.38
21:52:05|57895.37
21:52:06|57895.37
21:52:08|57895.37
21:52:09|57889.64
21:52:10|57889.64
21:52:11|57889.64
21:52:12|57895.36
21:52:13|57895.38
21:52:14|57895.38
21:52:15|57895.37
21:52:16|57895.37
21:52:16|57895.37
21:52:18|57895.37
21:52:19|57895.37
21:52:20|57895.37
21:52:21|57895.37
21:52:22|57895.37
21:52:22|57895.37
21:52:24|57895.37
21:52:25|57895.37
21:52:26|57895.37
21:52:27|57895.38
21:52:28|57885.52
21:52:29|57885.52
21:52:29|57885.53
21:52:30|57885.53
21:52:32|57885.52
21:52:32|57885.52
21:52:34|57885.52
21:52:34|57885.52
21:52:36|57884.
21:52:36|57884.
21:52:38|57884.01
21:52:39|57882.
21:52:39|57874.16
21:52:41|57871.3
21:52:41|57869.23
21:52:42|57867.22
21:52:43|57867.22
21:52:45|57867.22
21:52:45|57867.22
21:52:47|57867.2
21:52:48|57867.2
21:52:49|57867.2
21:52:51|57867.2
21:52:52|57865.53
21:52:53|57862.16
21:52:54|57862.15
21:52:55|57862.15
21:52:56|57862.15
21:52:57|57862.15
21:52:58|57862.16
21:52:59|57862.16
21:53:00|57864.6
21:53:01|57867.21
21:53:02|57867.21
21:53:03|57868.93
21:53:04|57868.96
21:53:05|57868.96
21:53:06|57873.1
21:53:07|57873.1
21:53:08|57872.24
21:53:09|57872.24
21:53:10|57872.23
21:53:11|57871.9
21:53:12|57871.9
21:53:13|57871.9
21:53:14|57871.9
21:53:15|57871.9
21:53:16|57871.9
21:53:17|57871.9
21:53:18|57871.91
21:53:19|57871.91
21:53:20|57871.91
21:53:21|57871.91
21:53:22|57871.9
21:53:23|57871.91
21:53:24|57871.9
21:53:25|57871.9
21:53:26|57871.9
21:53:27|57869.18
21:53:28|57868.81
21:53:29|57868.78
21:53:30|57868.78
21:53:31|57865.51
21:53:32|57865.51
21:53:33|57865.51
21:53:34|57866.13
21:53:35|57866.51
21:53:37|57866.51
21:53:37|57866.51
21:53:38|57866.51
21:53:39|57866.51
21:53:40|57866.51
21:53:42|57866.51
21:53:42|57866.51
21:53:44|57866.76
21:53:45|57866.75
21:53:46|57866.75
21:53:47|57865.97
21:53:48|57865.97
21:53:48|57865.97
21:53:50|57865.98
21:53:50|57865.98
21:53:51|57865.5
21:53:53|57865.5
21:53:54|57865.5
21:53:55|57862.
21:53:57|57852.38
21:53:58|57863.81
21:53:59|57885.95
21:54:01|57886.26
21:54:01|57886.26
21:54:03|57900.16
21:54:04|57896.12
21:54:05|57896.12
21:54:06|57896.12
21:54:07|57898.97
21:54:08|57898.97
21:54:09|57898.97
21:54:10|57898.97
21:54:11|57898.97
21:54:12|57898.97
21:54:13|57898.95
21:54:14|57896.11
21:54:15|57896.11
21:54:16|57896.11
21:54:17|57896.11
21:54:18|57896.11
21:54:19|57896.12
21:54:20|57896.12
21:54:21|57896.12
21:54:22|57896.12
21:54:23|57896.12
21:54:24|57896.12
21:54:25|57896.12
21:54:26|57896.12
21:54:27|57896.11
21:54:28|57896.11
21:54:29|57896.11
21:54:31|57896.11
21:54:32|57896.12
21:54:33|57896.12
21:54:34|57896.11
21:54:35|57896.12
21:54:35|57896.12
21:54:37|57900.41
21:54:38|57900.41
21:54:38|57900.41
21:54:40|57902.05
21:54:41|57900.84
21:54:42|57900.84
21:54:42|57891.86
21:54:44|57894.69
21:54:45|57894.72
21:54:45|57894.72
21:54:47|57894.73
21:54:48|57894.72
21:54:48|57894.73
21:54:50|57894.73
21:54:51|57894.73
21:54:52|57894.73
21:54:53|57894.73
21:54:54|57900.51
21:54:56|57900.52
21:54:56|57900.52
21:54:57|57900.85
21:54:58|57900.85
21:54:59|57900.85
21:55:01|57900.85
21:55:02|57900.85
21:55:03|57900.85
21:55:04|57908.72
21:55:05|57908.72
21:55:06|57908.71
21:55:07|57908.71
21:55:08|57908.71
21:55:09|57908.71
21:55:10|57908.72
21:55:11|57908.72
21:55:12|57900.92
21:55:13|57894.72
21:55:14|57894.72
21:55:15|57860.71
21:55:16|57847.76
21:55:17|57848.7
21:55:18|57858.9
21:55:19|57858.91
21:55:20|57858.92
21:55:21|57858.92
21:55:22|57858.92
21:55:23|57858.91
21:55:25|57858.91
21:55:25|57858.91
21:55:26|57858.91
21:55:27|57858.92
21:55:28|57847.75
21:55:29|57846.3
21:55:30|57836.98
21:55:31|57836.98
21:55:32|57841.35
21:55:33|57841.35
21:55:34|57841.35
21:55:35|57841.35
21:55:37|57841.35
21:55:38|57832.42
21:55:38|57832.42
21:55:39|57832.42
21:55:41|57832.42
21:55:41|57832.42
21:55:42|57832.41
21:55:43|57832.41
21:55:44|57832.41
21:55:45|57821.78
21:55:46|57823.32
21:55:48|57826.8
21:55:48|57828.71
21:55:49|57831.6
21:55:50|57831.61
21:55:51|57831.6
21:55:53|57831.6
21:55:55|57831.61
21:55:57|57831.61
21:55:57|57831.61
21:55:59|57832.33
21:55:59|57847.47
21:56:01|57850.91
21:56:01|57854.99
21:56:02|57853.8
21:56:04|57853.8
21:56:06|57853.8
21:56:07|57853.81
21:56:08|57853.81
21:56:08|57853.81
21:56:10|57853.81
21:56:11|57853.81
21:56:12|57833.16
21:56:13|57833.16
21:56:14|57833.16
21:56:15|57833.16
21:56:17|57833.16
21:56:17|57833.16
21:56:19|57849.16
21:56:20|57849.16
21:56:20|57850.87
21:56:21|57850.88
21:56:22|57853.77
21:56:24|57853.78
21:56:24|57855.03
21:56:25|57857.79
21:56:26|57857.79
21:56:28|57857.79
21:56:28|57857.79
21:56:30|57857.79
21:56:30|57857.79
21:56:31|57867.21
21:56:32|57867.22
21:56:34|57867.22
21:56:35|57883.99
21:56:36|57883.99
21:56:37|57899.51
21:56:37|57908.61
21:56:38|57908.61
21:56:40|57908.61
21:56:40|57908.62
21:56:41|57908.62
21:56:42|57900.85
21:56:43|57900.85
21:56:45|57900.85
21:56:45|57900.85
21:56:47|57900.85
21:56:48|57888.27
21:56:48|57888.26
21:56:49|57888.26
21:56:51|57888.26
21:56:51|57876.16
21:56:52|57868.63
21:56:54|57868.63
21:56:55|57872.93
21:56:56|57872.93
21:56:58|57875.81
21:56:59|57875.82
21:57:00|57875.82
21:57:01|57884.69
21:57:02|57884.7
21:57:03|57888.3
21:57:03|57888.3
21:57:05|57888.3
21:57:06|57888.31
21:57:07|57888.31
21:57:08|57888.31
21:57:09|57896.59
21:57:10|57896.59
21:57:12|57896.59
21:57:12|57896.58
21:57:13|57896.58
21:57:15|57887.25
21:57:15|57887.25
21:57:17|57887.25
21:57:17|57887.26
21:57:19|57887.26
21:57:19|57895.94
21:57:21|57898.15
21:57:21|57897.99
21:57:22|57897.99
21:57:24|57897.99
21:57:25|57899.99
21:57:25|57899.99
21:57:27|57899.99
21:57:27|57899.99
21:57:28|57898.16
21:57:30|57898.16
21:57:30|57898.16
21:57:32|57898.
21:57:32|57897.99
21:57:33|57897.99
21:57:34|57897.99
21:57:35|57897.99
21:57:36|57896.63
21:57:38|57896.63
21:57:39|57896.63
21:57:40|57897.2
21:57:40|57897.19
21:57:42|57897.19
21:57:42|57897.19
21:57:43|57897.19
21:57:45|57897.19
21:57:46|57897.2
21:57:47|57897.2
21:57:48|57897.2
21:57:49|57897.2
21:57:50|57897.19
21:57:51|57897.19
21:57:52|57897.19
21:57:53|57897.2
21:57:54|57897.2
21:57:55|57899.98
21:57:57|57899.98
21:57:58|57899.98
21:57:58|57899.97
21:57:59|57899.97
21:58:01|57899.98
21:58:02|57899.98
21:58:03|57899.98
21:58:05|57899.98
21:58:05|57917.95
21:58:06|57917.95
21:58:07|57917.95
21:58:09|57917.95
21:58:10|57917.95
21:58:11|57917.96
21:58:12|57919.65
21:58:13|57919.65
21:58:14|57919.66
21:58:15|57919.65
21:58:16|57919.66
21:58:17|57920.56
21:58:18|57922.12
21:58:19|57922.54
21:58:20|57923.24
21:58:21|57912.77
21:58:22|57903.04
21:58:23|57903.04
21:58:24|57903.04
21:58:25|57907.48
21:58:26|57907.48
21:58:27|57907.48
21:58:28|57907.48
21:58:29|57907.48
21:58:30|57907.48
21:58:31|57907.48
21:58:33|57907.48
21:58:33|57907.48
21:58:35|57919.49
21:58:36|57914.1
21:58:37|57914.14
21:58:38|57914.14
21:58:39|57910.34
21:58:40|57908.84
21:58:41|57917.49
21:58:42|57917.49
21:58:43|57917.49
21:58:44|57910.77
21:58:45|57897.84
21:58:46|57890.39
21:58:47|57889.98
21:58:48|57889.97
21:58:49|57889.97
21:58:50|57885.72
21:58:51|57880.26
21:58:52|57880.26
21:58:53|57880.26
21:58:54|57880.26
21:58:55|57888.25
21:58:57|57901.78
21:58:57|57898.12
21:58:59|57898.12
21:59:00|57898.12
21:59:02|57894.38
21:59:03|57894.38
21:59:05|57894.39
21:59:05|57894.38
21:59:07|57888.2
21:59:07|57887.27
21:59:09|57887.27
21:59:10|57887.27
21:59:12|57877.55
21:59:12|57856.9
21:59:13|57856.62
21:59:15|57856.62
21:59:15|57856.63
21:59:16|57856.63
21:59:17|57858.45
21:59:18|57858.45
21:59:19|57858.45
21:59:21|57858.53
21:59:21|57858.54
21:59:22|57860.71
21:59:23|57860.71
21:59:24|57860.71
21:59:26|57860.72
21:59:27|57860.72
21:59:27|57860.67
21:59:29|57855.
21:59:30|57850.87
21:59:31|57850.87
21:59:31|57850.87
21:59:33|57850.87
21:59:33|57850.86
21:59:34|57850.86
21:59:35|57850.86
21:59:37|57850.86
21:59:37|57848.
21:59:38|57848.
21:59:39|57848.
21:59:40|57848.01
21:59:41|57848.91
21:59:42|57848.9
21:59:43|57848.9
21:59:45|57848.9
21:59:45|57848.9
21:59:46|57848.9
21:59:48|57848.91
21:59:48|57854.09
21:59:50|57854.09
21:59:51|57854.09
21:59:51|57854.09
21:59:52|57854.09
21:59:54|57854.09
21:59:54|57854.09
21:59:55|57854.09
21:59:56|57854.09
21:59:58|57858.92
21:59:59|57854.11
22:00:01|57854.11
22:00:02|57857.15
22:00:02|57857.15
22:00:03|57857.15
22:00:04|57857.15
22:00:06|57857.15
22:00:07|57857.06
22:00:08|57857.14
22:00:09|57869.59
22:00:10|57882.36
22:00:11|57890.
22:00:12|57899.98
22:00:13|57900.
22:00:14|57899.99
22:00:15|57904.
22:00:16|57904.
22:00:18|57904.
22:00:19|57904.
22:00:19|57899.91
22:00:21|57899.91
22:00:21|57899.91
22:00:22|57899.91
22:00:23|57900.1
22:00:25|57904.
22:00:25|57904.
22:00:26|57904.
22:00:27|57904.
22:00:28|57917.47
22:00:30|57917.49
22:00:30|57917.97
22:00:31|57920.81
22:00:33|57920.81
22:00:33|57922.
22:00:34|57927.08
22:00:35|57927.08
22:00:37|57927.08
22:00:37|57927.08
22:00:38|57927.09
22:00:39|57927.09
22:00:41|57927.09
22:00:41|57927.09
22:00:42|57930.
22:00:43|57929.99
22:00:45|57934.28
22:00:45|57934.29
22:00:47|57934.29
22:00:47|57934.28
22:00:49|57934.28
22:00:49|57934.28
22:00:50|57934.28
22:00:51|57934.29
22:00:52|57926.99
22:00:53|57921.71
22:00:54|57921.71
22:00:55|57924.52
22:00:56|57924.52
22:00:58|57927.87
22:01:00|57927.87
22:01:00|57927.87
22:01:02|57927.87
22:01:03|57927.87
22:01:04|57927.86
22:01:06|57927.87
22:01:06|57927.86
22:01:07|57927.86
22:01:08|57927.86
22:01:10|57927.86
22:01:11|57917.49
22:01:11|57913.33
22:01:13|57913.33
22:01:14|57913.33
22:01:15|57913.33
22:01:16|57913.32
22:01:17|57913.32
22:01:17|57913.32
22:01:18|57913.33
22:01:19|57913.33
22:01:20|57913.33
22:01:21|57927.34
22:01:23|57927.34
22:01:24|57927.29
22:01:25|57917.84
22:01:26|57921.78
22:01:27|57921.78
22:01:27|57931.54
22:01:29|57931.54
22:01:29|57925.97
22:01:30|57925.97
22:01:31|57928.19
22:01:33|57925.97
22:01:33|57921.94
22:01:35|57921.94
22:01:36|57913.33
22:01:36|57913.33
22:01:38|57911.01
22:01:39|57911.01
22:01:41|57909.12
22:01:42|57892.45
22:01:43|57891.75
22:01:44|57891.75
22:01:45|57896.78
22:01:45|57896.79
22:01:47|57896.78
22:01:48|57896.79
22:01:49|57896.79
22:01:49|57896.79
22:01:51|57889.97
22:01:52|57889.97
22:01:53|57889.97
22:01:53|57885.74
22:01:55|57885.74
22:01:55|57885.74
22:01:57|57885.74
22:01:57|57885.73
22:01:59|57885.73
22:02:01|57885.74
22:02:02|57885.74
22:02:02|57885.74
22:02:03|57885.74
22:02:04|57885.74
22:02:05|57885.74
22:02:07|57885.74
22:02:07|57885.74
22:02:09|57885.73
22:02:10|57885.73
22:02:11|57885.74
22:02:12|57885.74
22:02:12|57885.74
22:02:13|57885.73
22:02:15|57885.74
22:02:16|57885.73
22:02:17|57885.74
22:02:17|57885.74
22:02:18|57885.74
22:02:19|57885.74
22:02:20|57885.74
22:02:22|57885.74
22:02:23|57889.7
22:02:24|57889.69
22:02:25|57889.69
22:02:26|57889.69
22:02:27|57884.
22:02:27|57878.46
22:02:28|57878.46
22:02:30|57878.46
22:02:30|57878.46
22:02:32|57878.46
22:02:32|57878.46
22:02:34|57878.47
22:02:35|57878.47
22:02:36|57878.47
22:02:37|57878.46
22:02:38|57878.46
22:02:39|57878.46
22:02:40|57878.46
22:02:41|57878.46
22:02:42|57878.46
22:02:44|57860.28
22:02:45|57857.15
22:02:47|57857.16
22:02:47|57857.16
22:02:48|57857.16
22:02:49|57857.16
22:02:50|57860.28
22:02:51|57860.29
22:02:52|57860.84
22:02:53|57875.86
22:02:54|57875.89
22:02:55|57875.84
22:02:56|57867.92
22:02:57|57857.18
22:02:58|57857.18
22:02:59|57857.18
22:03:01|57857.18
22:03:03|57857.18
22:03:04|57857.18
22:03:05|57857.18
22:03:06|57866.69
22:03:07|57863.42
22:03:08|57866.16
22:03:10|57866.16
22:03:10|57866.16
22:03:11|57866.17
22:03:13|57866.16
22:03:14|57866.16
22:03:15|57866.16
22:03:16|57857.49
22:03:18|57857.5
22:03:18|57857.49
22:03:19|57857.5
22:03:20|57857.5
22:03:21|57857.5
22:03:22|57857.5
22:03:23|57857.5
22:03:24|57844.47
22:03:26|57843.52
22:03:26|57843.53
22:03:28|57843.52
22:03:28|57838.58
22:03:30|57838.57
22:03:30|57833.56
22:03:31|57833.56
22:03:32|57832.86
22:03:34|57832.85
22:03:34|57832.85
22:03:35|57832.85
22:03:36|57832.86
22:03:38|57832.85
22:03:39|57832.86
22:03:40|57832.86
22:03:41|57829.64
22:03:41|57829.64
22:03:42|57829.65
22:03:43|57829.65
22:03:44|57838.78
22:03:45|57859.06
22:03:46|57867.21
22:03:47|57867.22
22:03:49|57862.4
22:03:50|57862.4
22:03:50|57862.39
22:03:52|57862.39
22:03:52|57862.4
22:03:53|57862.39
22:03:55|57862.39
22:03:55|57862.4
22:03:56|57862.4
22:03:57|57862.39
22:03:58|57862.39
22:04:00|57859.34
22:04:01|57849.25
22:04:03|57849.27
22:04:04|57839.27
22:04:06|57839.27
22:04:06|57845.81
22:04:07|57845.81
22:04:08|57855.46
22:04:09|57855.46
22:04:11|57855.46
22:04:11|57855.45
22:04:12|57855.45
22:04:13|57855.45
22:04:14|57855.45
22:04:15|57855.46
22:04:17|57858.4
22:04:18|57858.41
22:04:19|57858.41
22:04:20|57858.4
22:04:21|57858.41
22:04:22|57858.41
22:04:23|57858.4
22:04:24|57858.4
22:04:25|57858.4
22:04:26|57858.4
22:04:27|57858.4
22:04:28|57858.4
22:04:29|57855.67
22:04:30|57855.67
22:04:31|57856.92
22:04:32|57856.92
22:04:33|57857.25
22:04:34|57857.25
22:04:35|57857.25
22:04:36|57857.25
22:04:37|57857.26
22:04:38|57857.26
22:04:39|57857.26
22:04:40|57857.26
22:04:41|57857.25
22:04:42|57857.25
22:04:43|57857.25
22:04:44|57838.75
22:04:45|57838.75
22:04:46|57838.75
22:04:47|57841.24
22:04:48|57841.24
22:04:49|57841.25
22:04:50|57841.25
22:04:51|57841.24
22:04:52|57841.25
22:04:53|57841.25
22:04:54|57841.25
22:04:55|57841.25
22:04:56|57841.24
22:04:57|57841.24
22:04:58|57841.24
22:04:59|57835.03
22:05:00|57835.
22:05:01|57835.
22:05:02|57835.
22:05:03|57835.01
22:05:05|57835.01
22:05:05|57835.01
22:05:07|57835.01
22:05:08|57835.01
22:05:09|57835.01
22:05:10|57835.01
22:05:11|57835.01
22:05:12|57846.81
22:05:13|57846.82
22:05:14|57846.82
22:05:15|57846.82
22:05:16|57846.82
22:05:17|57846.82
22:05:18|57847.25
22:05:19|57850.29
22:05:20|57850.29
22:05:21|57850.29
22:05:22|57850.29
22:05:23|57851.87
22:05:24|57854.41
22:05:25|57854.41
22:05:26|57854.41
22:05:27|57854.4
22:05:28|57854.41
22:05:29|57854.4
22:05:30|57854.41
22:05:31|57854.41
22:05:32|57854.41
22:05:33|57854.4
22:05:34|57851.13
22:05:35|57853.51
22:05:36|57851.29
22:05:37|57853.48
22:05:38|57852.9
22:05:39|57852.9
22:05:40|57852.91
22:05:41|57852.91
22:05:42|57852.91
22:05:43|57853.51
22:05:44|57853.51
22:05:45|57853.51
22:05:46|57853.51
22:05:47|57855.
22:05:48|57860.
22:05:49|57860.
22:05:50|57859.99
22:05:51|57859.99
22:05:52|57865.94
22:05:53|57865.95
22:05:54|57865.95
22:05:55|57865.95
22:05:56|57867.22
22:05:57|57873.46
22:05:58|57880.67
22:05:59|57883.99
22:06:00|57883.99
22:06:01|57889.97
22:06:03|57894.67
22:06:04|57895.
22:06:05|57894.99
22:06:07|57900.
22:06:07|57912.59
22:06:08|57915.59
22:06:10|57913.08
22:06:10|57913.08
22:06:11|57913.08
22:06:12|57913.07
22:06:13|57918.35
22:06:14|57918.36
22:06:15|57913.07
22:06:16|57913.07
22:06:17|57913.07
22:06:18|57906.83
22:06:19|57906.82
22:06:20|57906.82
22:06:21|57918.35
22:06:23|57918.35
22:06:23|57914.22
22:06:24|57914.57
22:06:25|57914.57
22:06:27|57914.57
22:06:28|57914.57
22:06:29|57914.56
22:06:30|57914.57
22:06:31|57914.57
22:06:32|57914.56
22:06:33|57918.35
22:06:34|57918.35
22:06:35|57918.31
22:06:36|57915.59
22:06:37|57915.59
22:06:38|57915.59
22:06:39|57909.2
22:06:40|57909.2
22:06:41|57909.21
22:06:42|57909.22
22:06:43|57909.21
22:06:44|57909.21
22:06:45|57909.21
22:06:46|57909.22
22:06:47|57909.22
22:06:48|57909.22
22:06:49|57912.97
22:06:50|57914.51
22:06:51|57914.5
22:06:52|57914.5
22:06:53|57914.5
22:06:54|57914.51
22:06:55|57914.5
22:06:56|57914.51
22:06:57|57909.13
22:06:58|57910.85
22:06:59|57909.12
22:07:00|57909.12
22:07:01|57910.77
22:07:02|57909.51
22:07:03|57906.86
22:07:05|57908.1
22:07:05|57908.11
22:07:07|57908.11
22:07:08|57908.11
22:07:09|57908.12
22:07:10|57908.11
22:07:11|57908.12
22:07:12|57913.43
22:07:13|57909.86
22:07:14|57909.86
22:07:16|57909.85
22:07:17|57905.02
22:07:18|57900.01
22:07:19|57900.01
22:07:20|57900.01
22:07:20|57904.35
22:07:22|57904.35
22:07:23|57900.7
22:07:24|57904.28
22:07:26|57904.28
22:07:26|57906.03
22:07:27|57906.03
22:07:29|57909.68
22:07:29|57909.67
22:07:30|57907.91
22:07:31|57907.9
22:07:32|57907.9
22:07:33|57907.9
22:07:34|57907.9
22:07:35|57907.86
22:07:36|57907.78
22:07:37|57907.79
22:07:38|57907.86
22:07:39|57907.86
22:07:40|57907.86
22:07:41|57907.86
22:07:42|57907.86
22:07:43|57907.9
22:07:44|57909.68
22:07:45|57909.68
22:07:46|57909.68
22:07:47|57914.4
22:07:49|57920.
22:07:49|57919.99
22:07:50|57921.78
22:07:51|57925.45
22:07:52|57924.49
22:07:53|57924.41
22:07:54|57925.46
22:07:55|57924.98
22:07:56|57924.47
22:07:57|57924.47
22:07:58|57924.47
22:07:59|57924.48
22:08:00|57924.47
22:08:01|57924.47
22:08:02|57924.47
22:08:03|57924.47
22:08:05|57920.
22:08:07|57920.
22:08:08|57916.72
22:08:09|57907.86
22:08:15|57907.86
22:08:15|57907.86
22:08:16|57907.86
22:08:17|57907.87
22:08:19|57911.9
22:08:20|57915.78
22:08:21|57912.74
22:08:22|57919.64
22:08:23|57918.65
22:08:24|57918.65
22:08:25|57918.65
22:08:26|57918.66
22:08:27|57918.65
22:08:28|57918.66
22:08:29|57918.66
22:08:30|57918.65
22:08:31|57918.65
22:08:32|57918.66
22:08:33|57918.65
22:08:34|57918.66
22:08:35|57918.66
22:08:36|57918.65
22:08:38|57918.65
22:08:39|57918.65
22:08:40|57918.65
22:08:41|57918.65
22:08:42|57918.65
22:08:43|57918.65
22:08:44|57918.65
22:08:45|57918.65
22:08:46|57918.65
22:08:47|57918.65
22:08:48|57934.95
22:09:49|57941.76
22:09:50|57941.76
22:09:51|57941.76
22:09:52|57947.77
22:09:53|57947.77
22:09:54|57941.8
22:09:55|57943.13
22:09:56|57941.75
22:09:57|57941.75
22:09:58|57945.1
22:09:59|57945.1
22:10:00|57949.99
22:10:01|57948.82
22:10:02|57948.82
22:10:03|57947.75
22:10:04|57948.55
22:10:05|57941.78
22:10:06|57947.24
22:10:07|57947.24
22:10:09|57947.24
22:10:10|57943.09
22:10:10|57943.08
22:10:12|57943.09
22:10:12|57939.01
22:10:13|57938.5
22:10:14|57937.65
22:10:16|57937.64
22:10:16|57938.52
22:10:18|57947.01
22:10:19|57947.02
22:10:19|57947.02
22:10:21|57947.02
22:10:21|57947.02
22:10:23|57947.01
22:10:23|57934.93
22:10:25|57931.86
22:10:26|57931.86
22:10:27|57932.46
22:10:27|57934.76
22:10:28|57938.16
22:10:29|57947.51
22:10:30|57947.75
22:10:32|57947.74
22:10:33|57940.76
22:10:34|57940.72
22:10:34|57940.72
22:10:35|57940.72
22:10:36|57934.4
22:10:37|57934.4
22:10:39|57934.4
22:10:40|57934.4
22:10:40|57930.87
22:10:42|57930.87
22:10:42|57938.96
22:10:43|57938.96
22:10:44|57938.96
22:10:45|57938.97
22:10:46|57941.19
22:10:47|57941.19
22:10:48|57941.19
22:10:49|57941.19
22:10:50|57941.19
22:10:51|57941.2
22:10:52|57944.16
22:10:53|57930.13
22:10:55|57931.66
22:10:56|57935.03
22:10:56|57935.02
22:10:57|57939.1
22:10:59|57939.1
22:10:59|57930.15
22:11:00|57939.53
22:11:02|57950.54
22:11:02|57949.06
22:11:03|57945.34
22:11:05|57949.04
22:11:05|57949.04
22:11:06|57949.05
22:11:08|57949.05
22:11:09|57949.05
22:11:10|57949.05
22:11:11|57949.05
22:11:13|57949.04
22:11:14|57945.45
22:11:14|57940.07
22:11:16|57938.24
22:11:17|57938.23
22:11:18|57938.2
22:11:19|57938.2
22:11:20|57938.2
22:11:21|57938.2
22:11:22|57938.2
22:11:23|57938.21
22:11:24|57938.2
22:11:25|57938.21
22:11:26|57938.21
22:11:27|57938.2
22:11:28|57938.2
22:11:30|57936.38
22:11:30|57936.38
22:11:31|57935.48
22:11:33|57936.37
22:11:33|57936.37
22:11:35|57936.37
22:11:36|57936.37
22:11:36|57936.38
22:11:38|57942.1
22:11:39|57936.38
22:11:39|57939.78
22:11:40|57939.73
22:11:42|57936.44
22:11:43|57936.44
22:11:43|57936.44
22:11:44|57936.44
22:11:46|57936.44
22:11:47|57936.45
22:11:48|57944.96
22:11:49|57946.52
22:11:50|57946.08
22:11:51|57944.97
22:11:51|57945.37
22:11:52|57948.18
22:11:54|57948.19
22:11:54|57946.36
22:11:56|57946.36
22:11:56|57946.36
22:11:57|57947.99
22:11:58|57947.99
22:11:59|57949.28
22:12:01|57952.39
22:12:02|57952.39
22:12:03|57952.39
22:12:04|57952.39
22:12:04|57952.39
22:12:06|57952.39
22:12:07|57952.39
22:12:07|57952.4
22:12:09|57952.4
22:12:10|57952.39
22:12:12|57952.4
22:12:13|57952.4
22:12:14|57952.4
22:12:15|57952.39
22:12:17|57952.4
22:12:17|57950.83
22:12:18|57950.81
22:12:19|57950.81
22:12:20|57950.81
22:12:21|57950.81
22:12:22|57950.82
22:12:23|57950.82
22:12:24|57950.82
22:12:25|57950.82
22:12:26|57950.82
22:12:27|57951.77
22:12:28|57951.81
22:12:30|57951.81
22:12:30|57952.76
22:12:31|57952.21
22:12:32|57952.21
22:12:33|57952.22
22:12:35|57952.22
22:12:35|57952.22
22:12:36|57952.22
22:12:37|57952.22
22:12:38|57953.66
22:12:39|57953.67
22:12:40|57953.67
22:12:41|57955.39
22:12:42|57971.46
22:12:43|57971.46
22:12:44|57971.86
22:12:45|57974.99
22:12:46|57975.
22:12:47|57975.
22:12:48|57975.
22:12:49|57976.98
22:12:50|57977.86
22:12:51|57979.96
22:12:53|57979.66
22:12:53|57984.38
22:12:54|57984.38
22:12:55|57984.99
22:12:56|57985.
22:12:57|57989.99
22:12:58|57995.
22:13:00|57993.38
22:13:01|57993.46
22:13:02|57992.6
22:13:03|57992.6
22:13:05|57989.03
22:13:05|57986.3
22:13:06|57986.3
22:13:07|57986.3
22:13:08|57986.3
22:13:10|57986.3
22:13:12|57986.82
22:13:13|57986.82
22:13:15|57986.83
22:13:15|57986.83
22:13:16|57986.83
22:13:18|57986.83
22:13:19|57986.83
22:13:20|57986.82
22:13:21|57986.83
22:13:22|57986.83
22:13:24|57986.82
22:13:24|57986.82
22:13:25|57986.82
22:13:26|57986.83
22:13:27|57997.32
22:13:28|57996.64
22:13:29|57997.27
22:13:30|57997.28
22:13:31|57997.27
22:13:32|57997.31
22:13:33|57997.31
22:13:34|57997.28
22:13:35|57994.51
22:13:37|57994.51
22:13:37|57994.51
22:13:38|57994.51
22:13:39|57997.26
22:13:41|57997.27
22:13:42|57997.27
22:13:42|57997.27
22:13:43|57997.27
22:13:45|57997.27
22:13:46|57997.27
22:13:47|57997.26
22:13:48|57997.26
22:13:48|57997.27
22:13:49|57997.26
22:13:50|57997.27
22:13:52|57997.26
22:13:53|57997.26
22:13:53|57997.26
22:13:55|57997.26
22:13:55|57997.27
22:13:56|57997.27
22:13:58|57997.27
22:13:59|57997.26
22:14:00|57997.27
22:14:01|57995.65
22:14:02|57995.65
22:14:03|57995.65
22:14:04|57995.65
22:14:04|57995.65
22:14:06|57995.65
22:14:07|57995.66
22:14:08|57995.65
22:14:09|57978.63
22:14:09|57978.63
22:14:12|57960.95
22:14:13|57960.96
22:14:13|57955.4
22:14:15|57943.07
22:14:16|57943.06
22:14:17|57943.06
22:14:18|57943.06
22:14:19|57947.55
22:14:20|57947.54
22:14:21|57947.54
22:14:22|57947.54
22:14:23|57960.07
22:14:24|57960.07
22:14:25|57960.07
22:14:26|57960.07
22:14:27|57960.08
22:14:28|57960.08
22:14:29|57960.08
22:14:30|57960.07
22:14:31|57955.17
22:14:32|57955.17
22:14:33|57958.75
22:14:34|57958.75
22:14:35|57958.75
22:14:36|57958.75
22:14:37|57960.15
22:14:38|57960.15
22:14:39|57960.15
22:14:40|57960.15
22:14:41|57960.15
22:14:43|57960.15
22:14:44|57960.15
22:14:45|57960.15
22:14:45|57960.11
22:14:47|57960.11
22:14:48|57958.77
22:14:49|57958.77
22:14:49|57958.77
22:14:51|57958.77
22:14:51|57958.77
22:14:53|57958.76
22:14:54|57958.76
22:14:54|57958.76
22:14:56|57958.76
22:14:57|57958.76
22:14:57|57958.77
22:14:58|57958.76
22:15:00|57950.14
22:15:00|57950.59
22:15:02|57948.11
22:15:02|57943.28
22:15:04|57943.28
22:15:04|57943.28
22:15:06|57943.28
22:15:07|57943.27
22:15:08|57943.27
22:15:09|57943.27
22:15:10|57943.28
22:15:11|57943.28
22:15:12|57943.27
22:15:14|57936.12
22:15:14|57939.61
22:15:15|57939.59
22:15:17|57931.96
22:15:18|57931.91
22:15:19|57932.85
22:15:20|57931.83
22:15:21|57932.83
22:15:22|57932.82
22:15:23|57931.81
22:15:24|57931.42
22:15:25|57918.65
22:15:26|57914.51
22:15:27|57914.5
22:15:28|57907.86
22:15:29|57907.87
22:15:30|57907.86
22:15:31|57907.87
22:15:32|57907.87
22:15:33|57913.41
22:15:34|57911.19
22:15:35|57911.07
22:15:36|57911.36
22:15:37|57911.36
22:15:38|57911.11
22:15:39|57909.32
22:15:40|57909.32
22:15:41|57909.31
22:15:42|57909.31
22:15:43|57911.7
22:15:44|57910.62
22:15:45|57910.49
22:15:46|57910.49
22:15:47|57910.49
22:15:48|57910.49
22:15:49|57910.49
22:15:50|57910.49
22:15:51|57910.49
22:15:52|57910.49
22:15:53|57910.49
22:15:54|57910.49
22:15:55|57910.49
22:15:56|57910.5
22:15:57|57910.49
22:15:58|57910.49
22:15:59|57911.69
22:16:00|57910.49
22:16:01|57910.5
22:16:02|57911.61
22:16:03|57911.61
22:16:04|57911.61
22:16:06|57911.61
22:16:06|57914.51
22:16:07|57914.51
22:16:09|57914.51
22:16:09|57914.51
22:16:10|57914.51
22:16:11|57914.51
22:16:14|57914.51
22:16:15|57914.51
22:16:16|57914.5
22:16:17|57922.32
22:16:18|57931.39
22:16:19|57931.39
22:16:20|57935.38
22:16:21|57932.29
22:16:22|57932.29
22:16:23|57932.38
22:16:24|57932.37
22:16:25|57935.48
22:16:26|57935.48
22:16:27|57938.53
22:16:28|57940.88
22:16:29|57937.69
22:16:30|57937.69
22:16:31|57937.69
22:16:32|57935.47
22:16:33|57935.47
22:16:34|57935.47
22:16:35|57938.89
22:16:36|57938.89
22:16:37|57938.9
22:16:38|57938.89
22:16:39|57938.89
22:16:40|57938.89
22:16:41|57938.89
22:16:42|57938.89
22:16:43|57935.49
22:16:44|57935.49
22:16:45|57935.48
22:16:46|57935.48
22:16:47|57935.48
22:16:48|57935.47
22:16:49|57915.6
22:16:50|57915.6
22:16:51|57914.5
22:16:52|57914.5
22:16:53|57914.5
22:16:54|57914.5
22:16:55|57914.5
22:16:56|57914.5
22:16:58|57914.5
22:16:59|57914.5
22:17:00|57915.6
22:17:01|57915.61
22:17:01|57915.61
22:17:03|57915.61
22:17:04|57915.61
22:17:04|57915.61
22:17:05|57922.72
22:17:07|57922.73
22:17:08|57922.73
22:17:08|57922.73
22:17:09|57922.73
22:17:10|57922.73
22:17:12|57922.73
22:17:13|57922.73
22:17:14|57922.73
22:17:15|57922.73
22:17:17|57922.73
22:17:19|57922.72
22:17:20|57922.73
22:17:21|57922.72
22:17:22|57922.72
22:17:23|57922.72
22:17:23|57922.72
22:17:24|57922.72
22:17:26|57922.71
22:17:27|57922.72
22:17:28|57922.72
22:17:29|57929.39
22:17:30|57929.53
22:17:31|57929.53
22:17:32|57929.53
22:17:33|57929.53
22:17:34|57929.52
22:17:34|57929.53
22:17:36|57925.58
22:17:37|57925.58
22:17:38|57925.56
22:17:39|57925.56
22:17:39|57925.56
22:17:41|57925.56
22:17:42|57929.34
22:17:43|57929.35
22:17:44|57929.35
22:17:45|57929.34
22:17:46|57929.34
22:17:46|57913.04
22:17:48|57913.04
22:17:49|57916.11
22:17:50|57920.52
22:17:51|57920.52
22:17:52|57920.52
22:17:53|57920.52
22:17:53|57920.53
22:17:55|57920.53
22:17:56|57920.53
22:17:57|57920.53
22:17:57|57920.53
22:17:59|57920.53
22:17:59|57920.52
22:18:01|57920.53
22:18:02|57920.53
22:18:02|57920.53
22:18:03|57920.53
22:18:04|57920.53
22:18:06|57920.52
22:18:06|57920.53
22:18:08|57915.22
22:18:08|57915.22
22:18:10|57915.22
22:18:11|57915.22
22:18:11|57910.53
22:18:13|57910.53
22:18:13|57913.81
22:18:15|57912.18
22:18:16|57912.18
22:18:18|57897.56
22:18:19|57891.86
22:18:20|57891.86
22:18:20|57891.86
22:18:22|57891.86
22:18:24|57925.05
22:18:25|57926.86
22:18:26|57929.33
22:18:27|57929.33
22:18:28|57929.33
22:18:29|57929.33
22:18:30|57929.33
22:18:31|57929.34
22:18:32|57929.34
22:18:33|57929.34
22:18:34|57929.53
22:18:35|57929.53
22:18:36|57929.53
22:18:37|57937.4
22:18:38|57937.41
22:18:39|57937.41
22:18:40|57937.41
22:18:41|57937.41
22:18:42|57937.41
22:18:43|57937.41
22:18:44|57937.41
22:18:46|57937.41
22:18:46|57937.41
22:18:48|57937.41
22:18:48|57937.4
22:18:49|57937.4
22:18:50|57937.41
22:18:51|57937.41
22:18:52|57937.4
22:18:53|57937.41
22:18:54|57937.41
22:18:55|57937.41
22:18:56|57937.38
22:18:57|57935.9
22:18:58|57935.89
22:18:59|57935.9
22:19:00|57913.61
22:19:02|57912.1
22:19:03|57912.1
22:19:03|57914.6
22:19:04|57914.6
22:19:06|57914.6
22:19:06|57914.6
22:19:08|57914.6
22:19:09|57914.6
22:19:10|57914.6
22:19:11|57909.13
22:19:12|57897.77
22:19:13|57897.78
22:19:14|57891.87
22:19:15|57891.85
22:19:17|57891.85
22:19:18|57890.18
22:19:19|57890.18
22:19:20|57888.89
22:19:21|57888.01
22:19:22|57885.71
22:19:23|57884.33
22:19:24|57884.58
22:19:25|57885.
22:19:26|57885.
22:19:27|57885.6
22:19:28|57887.48
22:19:29|57888.24
22:19:30|57888.26
22:19:31|57888.26
22:19:32|57886.16
22:19:33|57890.69
22:19:34|57890.68
22:19:35|57886.36
22:19:36|57886.
22:19:37|57890.65
22:19:38|57890.66
22:19:39|57891.81
22:19:40|57887.21
22:19:41|57890.59
22:19:42|57887.21
22:19:43|57887.21
22:19:44|57887.21
22:19:45|57890.58
22:19:46|57890.59
22:19:47|57890.58
22:19:48|57890.59
22:19:49|57890.58
22:19:50|57891.01
22:19:51|57893.68
22:19:52|57893.68
22:19:53|57892.3
22:19:54|57890.58
22:19:55|57890.58
22:19:56|57890.58
22:19:57|57885.2
22:19:58|57885.21
22:19:59|57885.21
22:20:00|57885.21
22:20:01|57885.2
22:20:02|57885.19
22:20:03|57884.27
22:20:04|57883.87
22:20:05|57883.87
22:20:06|57883.86
22:20:07|57883.86
22:20:08|57883.86
22:20:09|57883.85
22:20:10|57883.86
22:20:11|57883.86
22:20:12|57883.86
22:20:13|57883.86
22:20:14|57883.85
22:20:15|57883.86
22:20:17|57883.86
22:20:19|57883.86
22:20:20|57883.86
22:20:21|57883.86
22:20:23|57883.86
22:20:24|57883.86
22:20:24|57883.86
22:20:25|57883.86
22:20:26|57883.86
22:20:27|57883.86
22:20:28|57883.86
22:20:30|57883.86
22:20:31|57883.82
22:20:32|57883.82
22:20:33|57875.51
22:20:34|57875.52
22:20:34|57875.52
22:20:36|57875.52
22:20:37|57875.51
22:20:38|57875.51
22:20:39|57875.
22:20:40|57874.19
22:20:40|57874.17
22:20:42|57866.43
22:20:43|57864.88
22:20:43|57864.88
22:20:44|57863.53
22:20:46|57860.
22:20:47|57857.15
22:20:47|57857.15
22:20:49|57857.16
22:20:50|57857.15
22:20:51|57857.15
22:20:51|57857.16
22:20:52|57857.15
22:20:53|57857.15
22:20:55|57852.91
22:20:56|57857.15
22:20:57|57853.29
22:20:58|57853.29
22:20:58|57853.28
22:21:00|57853.01
22:21:01|57852.99
22:21:01|57852.99
22:21:03|57852.99
22:21:04|57852.99
22:21:05|57852.99
22:21:05|57852.99
22:21:07|57853.29
22:21:07|57850.89
22:21:09|57850.88
22:21:09|57850.86
22:21:10|57850.01
22:21:12|57850.01
22:21:13|57850.
22:21:14|57850.
22:21:15|57850.01
22:21:16|57850.
22:21:18|57847.75
22:21:18|57846.93
22:21:20|57845.64
22:21:21|57845.64
22:21:23|57845.64
22:21:24|57838.97
22:21:25|57839.26
22:21:26|57839.26
22:21:27|57840.11
22:21:28|57840.1
22:21:29|57840.11
22:21:29|57840.11
22:21:31|57834.33
22:21:32|57834.33
22:21:33|57834.33
22:21:35|57838.7
22:21:35|57838.7
22:21:37|57838.7
22:21:38|57834.54
22:21:39|57834.54
22:21:39|57834.54
22:21:42|57834.54
22:21:42|57834.58
22:21:43|57834.53
22:21:44|57834.53
22:21:45|57834.53
22:21:46|57834.53
22:21:47|57834.53
22:21:48|57834.53
22:21:49|57834.53
22:21:50|57834.53
22:21:51|57834.54
22:21:52|57834.63
22:21:53|57841.16
22:21:54|57841.19
22:21:55|57841.19
22:21:56|57841.19
22:21:57|57841.19
22:21:58|57841.19
22:21:59|57841.19
22:22:00|57841.19
22:22:01|57841.19
22:22:02|57841.19
22:22:03|57841.19
22:22:04|57841.19
22:22:05|57841.19
22:22:06|57841.19
22:22:07|57841.19
22:22:08|57841.19
22:22:09|57841.19
22:22:10|57841.19
22:22:11|57841.18
22:22:12|57841.18
22:22:13|57841.19
22:22:14|57841.19
22:22:15|57841.19
22:22:16|57841.19
22:22:18|57845.
22:22:20|57856.62
22:22:20|57877.55
22:22:21|57884.
22:22:22|57883.68
22:22:24|57883.67
22:22:25|57883.68
22:22:26|57883.68
22:22:27|57883.68
22:22:28|57886.97
22:22:29|57888.54
22:22:30|57888.54
22:22:31|57888.54
22:22:33|57889.96
22:22:34|57889.96
22:22:36|57889.96
22:22:36|57889.96
22:22:37|57889.96
22:22:39|57899.94
22:22:40|57900.
22:22:41|57900.
22:22:42|57900.
22:22:43|57900.
22:22:44|57899.99
22:22:45|57900.
22:22:46|57894.14
22:22:47|57894.14
22:22:48|57893.14
22:22:49|57893.14
22:22:50|57896.07
22:22:51|57896.07
22:22:52|57896.07
22:22:53|57896.06
22:22:54|57896.06
22:22:55|57896.06
22:22:56|57896.06
22:22:57|57896.07
22:22:58|57896.07
22:22:59|57896.06
22:23:00|57896.07
22:23:01|57896.07
22:23:02|57896.07
22:23:03|57896.07
22:23:04|57896.07
22:23:05|57896.07
22:23:06|57896.07
22:23:07|57896.07
22:23:09|57896.07
22:23:09|57887.3
22:23:10|57887.3
22:23:11|57887.3
22:23:13|57887.3
22:23:14|57896.07
22:23:14|57896.07
22:23:15|57896.07
22:23:16|57897.53
22:23:17|57897.53
22:23:20|57897.53
22:23:21|57897.53
22:23:23|57897.53
22:23:24|57897.53
22:23:26|57897.53
22:23:27|57897.54
22:23:28|57897.54
22:23:29|57898.04
22:23:30|57898.04
22:23:30|57898.04
22:23:32|57898.04
22:23:33|57898.04
22:23:34|57898.04
22:23:35|57898.04
22:23:35|57899.
22:23:37|57899.
22:23:38|57899.
22:23:39|57899.
22:23:40|57922.53
22:23:40|57935.48
22:23:41|57936.57
22:23:43|57936.56
22:23:44|57936.56
22:23:44|57936.57
22:23:45|57936.57
22:23:47|57936.57
22:23:48|57942.63
22:23:48|57942.63
22:23:50|57942.64
22:23:51|57942.64
22:23:51|57942.64
22:23:52|57942.63
22:23:53|57942.63
22:23:55|57942.64
22:23:55|57942.63
22:23:57|57942.63
22:23:57|57942.64
22:23:59|57942.64
22:24:00|57942.64
22:24:00|57944.15
22:24:01|57945.44
22:24:02|57943.76
22:24:04|57936.84
22:24:05|57934.75
22:24:05|57934.75
22:24:07|57938.95
22:24:07|57938.95
22:24:09|57938.79
22:24:10|57938.79
22:24:11|57938.79
22:24:11|57938.79
22:24:12|57938.78
22:24:14|57938.78
22:24:14|57936.47
22:24:15|57938.4
22:24:17|57938.4
22:24:18|57938.4
22:24:18|57938.4
22:24:20|57939.49
22:24:21|57936.63
22:24:22|57937.77
22:24:23|57936.78
22:24:25|57936.78
22:24:25|57936.78
22:24:27|57936.77
22:24:28|57936.77
22:24:29|57936.77
22:24:30|57936.58
22:24:31|57936.57
22:24:33|57936.58
22:24:34|57940.76
22:24:35|57940.34
22:24:36|57940.34
22:24:36|57942.62
22:24:37|57942.62
22:24:39|57942.63
22:24:40|57948.5
22:24:41|57941.35
22:24:42|57941.35
22:24:42|57943.29
22:24:44|57948.49
22:24:44|57948.49
22:24:45|57948.49
22:24:46|57948.49
22:24:47|57940.15
22:24:49|57940.15
22:24:49|57945.29
22:24:51|57948.47
22:24:52|57948.47
22:24:53|57948.47
22:24:53|57948.48
22:24:55|57956.02
22:24:55|57958.24
22:24:57|57964.48
22:24:58|57972.59
22:24:58|57973.35
22:24:59|57978.65
22:25:01|57979.99
22:25:02|57980.
22:25:03|57984.99
22:25:03|57985.62
22:25:04|57993.44
22:25:05|57993.44
22:25:06|57993.44
22:25:07|57993.44
22:25:08|57993.44
22:25:09|57993.44
22:25:11|57992.11
22:25:12|57983.71
22:25:12|57983.71
22:25:14|57979.99
22:25:14|57980.
22:25:16|57986.53
22:25:16|57989.96
22:25:17|57989.96
22:25:19|57997.72
22:25:20|57989.97
22:25:21|57985.12
22:25:23|57979.99
22:25:24|57979.99
22:25:26|57979.99
22:25:27|57983.58
22:25:28|57982.34
22:25:29|57982.34
22:25:31|57989.64
22:25:32|57989.42
22:25:33|57986.72
22:25:34|57985.
22:25:35|57979.99
22:25:36|57985.
22:25:37|57985.
22:25:38|57985.
22:25:39|57984.99
22:25:40|57980.
22:25:41|57980.01
22:25:42|57980.
22:25:43|57979.99
22:25:44|57977.8
22:25:45|57977.8
22:25:46|57979.62
22:25:47|57979.62
22:25:48|57979.62
22:25:49|57979.62
22:25:50|57979.62
22:25:51|57979.62
22:25:52|57979.98
22:25:53|57993.28
22:25:54|57993.29
22:25:55|57993.29
22:25:56|57993.29
22:25:57|57997.77
22:25:58|57999.48
22:25:59|58000.
22:26:00|58000.
22:26:01|58000.
22:26:02|58000.
22:26:03|58000.
22:26:04|57999.99
22:26:05|58000.
22:26:06|58000.
22:26:07|58000.
22:26:08|58000.
22:26:09|58000.
22:26:10|58000.
22:26:11|58000.
22:26:12|58000.
22:26:13|58000.
22:26:14|58000.
22:26:15|58015.04
22:26:16|58015.04
22:26:17|58015.03
22:26:18|58015.03
22:26:19|58015.03
22:26:20|58015.04
22:26:21|58015.04
22:26:23|58015.04
22:26:24|58015.03
22:26:25|58015.03
22:26:27|58015.03
22:26:28|58015.04
22:26:29|58015.04
22:26:30|58015.04
22:26:31|58016.
22:26:32|58015.99
22:26:32|58016.65
22:26:34|58016.25
22:26:35|58016.64
22:26:35|58016.64
22:26:37|58020.
22:26:38|58020.
22:26:39|58019.99
22:26:40|58020.
22:26:41|58020.
22:26:42|58020.
22:26:43|58020.
22:26:44|58020.
22:26:45|58020.
22:26:46|58019.99
22:26:47|58007.45
22:26:48|58015.01
22:26:49|58008.34
22:26:50|58012.49
22:26:51|58006.4
22:26:52|58010.95
22:26:53|58010.77
22:26:54|58010.77
22:26:55|58007.89
22:26:56|58007.9
22:26:57|58007.89
22:26:58|58007.9
22:26:59|58007.9
22:27:00|58007.9
22:27:01|58007.9
22:27:02|58007.9
22:27:03|58007.9
22:27:04|58007.9
22:27:05|58007.9
22:27:06|58007.89
22:27:07|58007.89
22:27:08|58007.9
22:27:09|58007.9
22:27:10|58007.89
22:27:11|58007.89
22:27:12|58006.98
22:27:13|58006.92
22:27:14|58006.91
22:27:15|58006.91
22:27:16|58006.91
22:27:17|58006.91
22:27:19|58006.91
22:27:20|58004.9
22:27:20|58004.9
22:27:21|58004.9
22:27:22|58004.89
22:27:25|58007.5
22:27:25|58006.92
22:27:26|58006.92
22:27:27|58007.89
22:27:28|58002.39
22:27:29|58008.58
22:27:30|58008.58
22:27:32|58011.08
22:27:33|58009.13
22:27:34|58009.14
22:27:35|58005.81
22:27:36|58011.74
22:27:37|58011.75
22:27:38|58011.75
22:27:39|58011.75
22:27:40|58016.75
22:27:41|58016.76
22:27:42|58019.99
22:27:44|58018.98
22:27:45|58018.98
22:27:46|58018.98
22:27:46|58016.75
22:27:47|58016.75
22:27:49|58016.75
22:27:50|58016.75
22:27:51|58015.89
22:27:51|58015.89
22:27:53|58015.89
22:27:54|58015.89
22:27:55|58015.89
22:27:55|58015.89
22:27:56|58015.88
22:27:57|58016.75
22:27:58|58016.75
22:27:59|58016.75
22:28:01|58016.75
22:28:01|58017.25
22:28:03|58019.
22:28:04|58020.
22:28:04|58019.99
22:28:05|58020.
22:28:06|58022.32
22:28:08|58023.99
22:28:08|58024.71
22:28:10|58024.71
22:28:10|58017.63
22:28:11|58011.02
22:28:12|58003.29
22:28:13|58003.29
22:28:15|58003.29
22:28:16|58003.28
22:28:16|58003.28
22:28:17|58003.29
22:28:19|58006.55
22:28:19|58006.55
22:28:21|58008.86
22:28:22|58008.1
22:28:22|58006.55
22:28:23|58006.55
22:28:25|58006.55
22:28:26|58006.55
22:28:28|58007.99
22:28:28|58006.55
22:28:30|58006.55
22:28:31|58006.54
22:28:32|58006.55
22:28:33|58006.54
22:28:34|58006.54
22:28:34|58000.
22:28:36|58000.01
22:28:37|57999.98
22:28:38|57990.26
22:28:39|57990.26
22:28:40|57990.26
22:28:41|57990.26
22:28:41|57990.25
22:28:43|57995.3
22:28:45|57995.29
22:28:45|57995.3
22:28:47|57995.29
22:28:47|57995.41
22:28:48|57995.41
22:28:49|57995.41
22:28:50|57995.42
22:28:51|57995.42
22:28:52|57995.42
22:28:53|57995.42
22:28:54|57995.43
22:28:55|57996.14
22:28:56|57996.14
22:28:57|57996.13
22:28:58|57998.91
22:28:59|57998.12
22:29:00|57998.12
22:29:01|57998.12
22:29:02|57999.99
22:29:03|57999.99
22:29:04|58000.
22:29:05|58000.
22:29:06|58000.
22:29:07|58000.
22:29:08|58000.
22:29:09|58000.
22:29:10|58000.
22:29:11|58000.
22:29:12|58000.
22:29:13|57999.99
22:29:14|57999.97
22:29:15|57995.31
22:29:16|57995.31
22:29:17|57995.31
22:29:18|57995.31
22:29:19|57995.31
22:29:20|57995.3
22:29:21|57995.3
22:29:22|57995.31
22:29:23|57995.31
22:29:25|57995.3
22:29:26|57995.3
22:29:27|57995.31
22:29:29|57995.31
22:29:31|57995.31
22:29:31|57995.3
22:29:32|57995.3
22:29:33|57995.31
22:29:34|57995.3
22:29:35|57995.31
22:29:37|57995.31
22:29:37|57995.31
22:29:38|57995.31
22:29:40|57995.31
22:29:40|57995.31
22:29:42|57995.31
22:29:42|57995.31
22:29:44|57995.31
22:29:44|57995.31
22:29:45|57995.31
22:29:46|57995.31
22:29:48|57989.8
22:29:48|57989.8
22:29:50|57989.81
22:29:50|57989.8
22:29:51|57989.81
22:29:53|57987.64
22:29:53|57987.64
22:29:54|57987.64
22:29:56|57987.64
22:29:56|57987.64
22:29:57|57987.64
22:29:58|57987.63
22:30:00|57987.64
22:30:01|57987.64
22:30:02|57987.64
22:30:03|57987.64
22:30:04|57987.63
22:30:05|57987.63
22:30:06|57982.22
22:30:07|57982.21
22:30:08|57982.2
22:30:09|57982.2
22:30:10|57982.2
22:30:11|57982.2
22:30:12|57982.2
22:30:13|57982.21
22:30:14|57982.21
22:30:15|57982.21
22:30:16|57980.01
22:30:17|57980.
22:30:18|57979.62
22:30:19|57974.97
22:30:20|57972.99
22:30:21|57972.99
22:30:23|57972.99
22:30:24|57972.98
22:30:24|57972.99
22:30:26|57972.98
22:30:28|57972.99
22:30:29|57972.99
22:30:29|57972.99
22:30:30|57972.99
22:30:32|57972.99
22:30:32|57972.98
22:30:34|57972.99
22:30:35|57972.98
22:30:37|57972.98
22:30:37|57972.98
22:30:38|57972.98
22:30:39|57972.98
22:30:40|57972.99
22:30:41|57972.99
22:30:42|57972.99
22:30:43|57972.99
22:30:44|57972.99
22:30:45|57975.44
22:30:46|57982.14
22:30:47|57975.48
22:30:48|57980.43
22:30:50|57982.14
22:30:50|57982.14
22:30:51|57982.08
22:30:52|57982.08
22:30:53|57982.08
22:30:54|57982.08
22:30:55|57982.08
22:30:56|57982.07
22:30:57|57982.07
22:30:58|57982.07
22:30:59|57982.07
22:31:00|57982.07
22:31:01|57982.07
22:31:02|57977.64
22:31:03|57977.64
22:31:04|57977.64
22:31:05|57977.64
22:31:06|57977.64
22:31:07|57977.64
22:31:08|57977.63
22:31:09|57977.64
22:31:10|57977.63
22:31:11|57977.64
22:31:12|57977.64
22:31:13|57977.54
22:31:14|57973.
22:31:15|57973.
22:31:16|57973.
22:31:17|57972.99
22:31:18|57972.99
22:31:19|57973.
22:31:20|57973.
22:31:21|57973.
22:31:22|57973.
22:31:23|57973.
22:31:24|57973.
22:31:26|57972.99
22:31:27|57972.99
22:31:29|57973.
22:31:30|57973.
22:31:31|57973.
22:31:32|57973.
22:31:34|57973.
22:31:35|57973.
22:31:36|57972.99
22:31:37|57974.9
22:31:38|57972.99
22:31:39|57973.
22:31:40|57973.
22:31:41|57972.99
22:31:42|57973.
22:31:43|57973.
22:31:44|57973.
22:31:45|57972.99
22:31:46|57972.99
22:31:47|57972.99
22:31:48|57973.
22:31:49|57972.99
22:31:50|57973.
22:31:51|57973.
22:31:52|57973.
22:31:53|57973.
22:31:54|57972.99
22:31:56|57973.
22:31:57|57973.
22:31:57|57973.
22:31:58|57973.
22:32:00|57973.2
22:32:00|57973.19
22:32:01|57973.01
22:32:02|57972.98
22:32:03|57972.98
22:32:04|57972.98
22:32:06|57971.35
22:32:06|57971.35
22:32:08|57971.35
22:32:08|57971.35
22:32:10|57971.35
22:32:11|57971.35
22:32:11|57971.35
22:32:12|57971.36
22:32:14|57971.35
22:32:15|57971.36
22:32:15|57971.36
22:32:17|57971.35
22:32:17|57971.35
22:32:18|57965.99
22:32:19|57966.79
22:32:21|57964.45
22:32:21|57964.44
22:32:23|57964.45
22:32:23|57964.88
22:32:24|57964.88
22:32:26|57964.88
22:32:27|57964.88
22:32:28|57964.87
22:32:29|57964.87
22:32:30|57964.47
22:32:31|57964.48
22:32:32|57964.47
22:32:33|57964.47
22:32:34|57964.47
22:32:35|57964.47
22:32:36|57964.47
22:32:37|57960.01
22:32:38|57960.01
22:32:39|57960.01
22:32:40|57960.01
22:32:41|57960.01
22:32:42|57960.
22:32:43|57960.
22:32:44|57960.
22:32:45|57960.
22:32:46|57960.01
22:32:47|57960.01
22:32:48|57959.18
22:32:49|57959.19
22:32:50|57958.24
22:32:51|57958.24
22:32:52|57954.21
22:32:53|57954.21
22:32:54|57954.21
22:32:56|57954.63
22:32:56|57954.68
22:32:58|57958.06
22:32:58|57958.06
22:33:00|57958.06
22:33:00|57954.64
22:33:02|57954.64
22:33:03|57954.88
22:33:03|57954.88
22:33:04|57954.64
22:33:05|57951.65
22:33:07|57951.65
22:33:07|57952.36
22:33:08|57950.73
22:33:09|57950.74
22:33:11|57950.72
22:33:11|57950.71
22:33:13|57950.71
22:33:14|57950.72
22:33:15|57950.72
22:33:15|57950.68
22:33:16|57950.68
22:33:17|57950.68
22:33:18|57950.01
22:33:20|57950.01
22:33:20|57950.01
22:33:21|57950.01
22:33:22|57950.01
22:33:24|57950.01
22:33:24|57950.01
22:33:26|57950.01
22:33:27|57950.01
22:33:28|57950.
22:33:30|57950.72
22:33:31|57950.72
22:33:32|57950.72
22:33:33|57950.72
22:33:34|57950.72
22:33:35|57950.71
22:33:36|57950.71
22:33:37|57950.72
22:33:38|57950.72
22:33:39|57950.72
22:33:40|57950.72
22:33:41|57951.65
22:33:42|57951.33
22:33:43|57951.33
22:33:44|57951.33
22:33:45|57951.33
22:33:46|57951.33
22:33:47|57951.33
22:33:48|57951.33
22:33:49|57951.33
22:33:50|57951.33
22:33:51|57951.32
22:33:52|57951.33
22:33:53|57951.32
22:33:54|57951.32
22:33:55|57951.32
22:33:56|57951.32
22:33:57|57951.32
22:33:58|57951.33
22:33:59|57950.
22:34:00|57950.01
22:34:01|57950.01
22:34:02|57950.94
22:34:03|57950.95
22:34:04|57951.64
22:34:05|57954.72
22:34:06|57955.15
22:34:07|57955.16
22:34:08|57955.16
22:34:09|57955.58
22:34:10|57956.63
22:34:11|57956.63
22:34:12|57956.47
22:34:13|57956.46
22:34:14|57956.92
22:34:15|57956.92
22:34:16|57956.92
22:34:17|57956.92
22:34:18|57955.95
22:34:19|57955.94
22:34:20|57955.95
22:34:21|57959.64
22:34:22|57959.65
22:34:23|57959.65
22:34:24|57959.65
22:34:25|57959.65
22:34:26|57959.65
22:34:28|57959.65
22:34:29|57959.65
22:34:29|57959.65
22:34:31|57959.65
22:34:32|57959.64
22:34:33|57959.64
22:34:34|57959.64
22:34:35|57958.01
22:34:37|57958.01
22:34:37|57958.01
22:34:38|57958.01
22:34:40|57958.
22:34:40|57958.
22:34:41|57958.01
22:34:42|57958.
22:34:44|57958.
22:34:45|57958.01
22:34:46|57958.01
22:34:47|57958.
22:34:48|57958.01
22:34:48|57958.01
22:34:49|57958.01
22:34:50|57958.01
22:34:52|57958.01
22:34:52|57958.01
22:34:53|57958.01
22:34:55|57958.
22:34:55|57958.
22:34:56|57958.
22:34:58|57958.
22:34:59|57958.
22:35:00|57958.
22:35:01|57956.94
22:35:02|57956.55
22:35:03|57956.55
22:35:04|57956.55
22:35:05|57957.08
22:35:06|57957.08
22:35:07|57957.09
22:35:08|57957.09
22:35:09|57956.55
22:35:10|57956.55
22:35:11|57956.55
22:35:12|57956.55
22:35:13|57956.55
22:35:14|57955.01
22:35:15|57955.01
22:35:16|57955.01
22:35:17|57955.01
22:35:18|57955.01
22:35:20|57955.01
22:35:21|57955.01
22:35:21|57955.
22:35:23|57955.53
22:35:24|57955.52
22:35:25|57955.
22:35:27|57955.
22:35:29|57955.
22:35:30|57955.
22:35:31|57955.
22:35:32|57955.
22:35:33|57955.
22:35:34|57955.
22:35:35|57955.
22:35:36|57955.
22:35:37|57955.01
22:35:39|57955.
22:35:39|57955.01
22:35:40|57955.
22:35:42|57955.
22:35:42|57955.01
22:35:44|57955.01
22:35:45|57955.
22:35:45|57955.
22:35:47|57955.01
22:35:48|57955.01
22:35:49|57955.01
22:35:49|57955.01
22:35:51|57955.
22:35:52|57955.
22:35:53|57955.
22:35:54|57955.
22:35:55|57955.
22:35:56|57955.01
22:35:57|57955.01
22:35:58|57955.01
22:35:58|57955.01
22:36:00|57955.01
22:36:01|57955.
22:36:02|57955.
22:36:03|57955.01
22:36:04|57955.
22:36:05|57955.01
22:36:06|57955.
22:36:07|57955.01
22:36:08|57955.
22:36:09|57955.
22:36:10|57955.
22:36:11|57955.
22:36:12|57955.01
22:36:12|57955.01
22:36:14|57954.98
22:36:15|57954.98
22:36:16|57954.99
22:36:17|57952.24
22:36:18|57952.24
22:36:19|57952.24
22:36:19|57952.24
22:36:21|57952.24
22:36:22|57952.24
22:36:23|57952.24
22:36:23|57952.23
22:36:25|57952.23
22:36:26|57952.24
22:36:26|57952.24
22:36:28|57952.24
22:36:30|57952.24
22:36:32|57952.23
22:36:33|57952.24
22:36:33|57952.24
22:36:34|57957.05
22:36:35|57957.07
22:36:36|57954.14
22:36:37|57954.14
22:36:38|57954.14
22:36:39|57955.15
22:36:41|57955.15
22:36:43|57955.14
22:36:43|57952.78
22:36:45|57952.78
22:36:45|57952.78
22:36:47|57952.77
22:36:47|57952.77
22:36:49|57952.77
22:36:49|57952.78
22:36:51|57952.78
22:36:52|57954.13
22:36:53|57954.14
22:36:54|57954.14
22:36:54|57954.14
22:36:56|57954.13
22:36:56|57954.13
22:36:57|57954.13
22:36:59|57954.13
22:37:00|57954.13
22:37:01|57954.13
22:37:02|57954.12
22:37:03|57954.12
22:37:04|57954.13
22:37:05|57954.13
22:37:06|57954.13
22:37:07|57960.88
22:37:08|57960.88
22:37:09|57960.88
22:37:10|57960.88
22:37:11|57960.88
22:37:12|57960.89
22:37:13|57960.88
22:37:14|57960.89
22:37:15|57960.88
22:37:16|57960.88
22:37:17|57954.64
22:37:18|57960.87
22:37:19|57958.99
22:37:20|57958.99
22:37:21|57960.87
22:37:22|57960.87
22:37:23|57960.87
22:37:24|57960.84
22:37:25|57960.85
22:37:26|57960.85
22:37:27|57960.84
22:37:28|57960.85
22:37:30|57960.84
22:37:32|57959.9
22:37:33|57960.11
22:37:34|57960.13
22:37:35|57960.12
22:37:36|57960.12
22:37:37|57960.13
22:37:39|57960.12
22:37:40|57960.13
22:37:41|57960.13
22:37:42|57960.13
22:37:43|57960.12
22:37:44|57960.12
22:37:45|57960.12
22:37:46|57960.12
22:37:47|57960.12
22:37:48|57960.12
22:37:49|57960.12
22:37:50|57960.13
22:37:51|57960.13
22:37:52|57960.13
22:37:53|57960.13
22:37:54|57960.13
22:37:55|57959.
22:37:56|57959.01
22:37:57|57959.01
22:37:58|57959.01
22:37:59|57959.01
22:38:00|57959.01
22:38:01|57960.13
22:38:02|57960.13
22:38:03|57960.13
22:38:04|57960.13
22:38:06|57960.13
22:38:07|57960.13
22:38:07|57960.12
22:38:09|57959.
22:38:09|57959.
22:38:11|57959.
22:38:12|57959.
22:38:13|57959.
22:38:14|57959.
22:38:15|57959.
22:38:16|57960.12
22:38:17|57960.13
22:38:18|57960.13
22:38:19|57959.01
22:38:20|57959.
22:38:21|57960.13
22:38:22|57960.13
22:38:23|57960.13
22:38:24|57960.87
22:38:26|57960.87
22:38:27|57959.
22:38:27|57959.
22:38:28|57960.9
22:38:30|57960.9
22:38:31|57960.89
22:38:33|57959.92
22:38:34|57959.92
22:38:36|57959.01
22:38:36|57959.01
22:38:37|57959.01
22:38:38|57959.01
22:38:39|57959.01
22:38:40|57959.01
22:38:41|57959.01
22:38:42|57959.01
22:38:43|57959.01
22:38:44|57959.86
22:38:45|57959.86
22:38:46|57959.86
22:38:47|57959.87
22:38:48|57959.88
22:38:49|57959.88
22:38:50|57959.88
22:38:51|57959.88
22:38:52|57959.87
22:38:53|57962.21
22:38:54|57961.89
22:38:56|57961.82
22:38:57|57961.82
22:38:57|57961.82
22:38:58|57963.45
22:39:00|57959.93
22:39:01|57962.13
22:39:02|57961.27
22:39:04|57961.15
22:39:04|57961.16
22:39:05|57961.16
22:39:06|57961.16
22:39:07|57961.16
22:39:08|57961.16
22:39:09|57961.
22:39:10|57961.
22:39:11|57961.
22:39:12|57959.93
22:39:13|57959.93
22:39:14|57959.
22:39:15|57959.01
22:39:16|57959.
22:39:17|57959.
22:39:18|57959.01
22:39:19|57959.01
22:39:20|57959.01
22:39:22|57959.
22:39:23|57959.
22:39:24|57955.25
22:39:25|57955.25
22:39:26|57955.
22:39:27|57955.
22:39:28|57954.14
22:39:30|57953.21
22:39:31|57953.2
22:39:32|57954.13
22:39:34|57956.2
22:39:35|57954.24
22:39:35|57954.24
22:39:36|57953.2
22:39:37|57953.2
22:39:38|57953.2
22:39:40|57953.2
22:39:40|57953.2
22:39:41|57953.21
22:39:42|57953.2
22:39:43|57953.2
22:39:45|57953.21
22:39:45|57953.21
22:39:46|57953.21
22:39:47|57953.21
22:39:48|57953.21
22:39:49|57953.21
22:39:50|57953.21
22:39:51|57953.2
22:39:52|57953.2
22:39:53|57953.2
22:39:54|57953.21
22:39:55|57953.2
22:39:56|57953.21
22:39:57|57953.21
22:39:58|57953.21
22:39:59|57953.2
22:40:00|57953.2
22:40:01|57950.58
22:40:02|57951.42
22:40:03|57951.43
22:40:04|57951.43
22:40:05|57951.43
22:40:06|57951.43
22:40:07|57950.09
22:40:08|57950.01
22:40:09|57950.01
22:40:10|57950.
22:40:11|57950.01
22:40:12|57950.
22:40:13|57949.03
22:40:14|57949.03
22:40:15|57949.08
22:40:16|57949.07
22:40:17|57947.39
22:40:19|57947.39
22:40:20|57943.24
22:40:21|57943.24
22:40:22|57935.48
22:40:23|57937.35
22:40:24|57937.35
22:40:25|57937.35
22:40:26|57937.35
22:40:27|57931.96
22:40:28|57931.96
22:40:29|57925.2
22:40:30|57925.2
22:40:32|57929.29
22:40:33|57920.57
22:40:34|57920.57
22:40:35|57920.57
22:40:36|57920.57
22:40:37|57920.56
22:40:39|57920.56
22:40:39|57920.56
22:40:41|57920.57
22:40:42|57914.26
22:40:43|57918.82
22:40:43|57920.53
22:41:45|57924.99
22:41:46|57924.99
22:41:46|57924.61
22:41:48|57924.61
22:41:49|57923.08
22:41:50|57923.08
22:41:51|57923.08
22:41:53|57923.08
22:41:53|57923.08
22:41:54|57923.08
22:41:55|57923.08
22:41:56|57923.07
22:41:57|57923.07
22:41:59|57923.07
22:42:00|57923.07
22:42:01|57923.07
22:42:01|57923.07
22:42:02|57923.07
22:42:04|57923.08
22:42:05|57923.08
22:42:05|57923.08
22:42:07|57923.08
22:42:08|57923.07
22:42:09|57923.07
22:42:10|57923.07
22:42:11|57923.08
22:42:12|57929.42
22:42:13|57928.05
22:42:13|57926.
22:42:15|57925.94
22:42:16|57923.81
22:42:17|57923.82
22:42:17|57923.82
22:42:19|57925.64
22:42:20|57925.65
22:42:21|57924.13
22:42:22|57925.65
22:42:23|57925.64
22:42:24|57925.64
22:42:25|57925.64
22:42:26|57925.64
22:42:27|57925.64
22:42:28|57922.88
22:42:29|57922.88
22:42:30|57922.88
22:42:32|57922.89
22:42:33|57922.89
22:42:33|57922.89
22:42:34|57922.89
22:42:35|57922.84
22:42:36|57922.83
22:42:37|57922.67
22:42:38|57917.89
22:42:40|57919.31
22:42:41|57919.31
22:42:42|57919.31
22:42:43|57919.31
22:42:44|57919.31
22:42:45|57917.27
22:42:46|57917.27
22:42:46|57917.27
22:42:48|57917.27
22:42:48|57917.27
22:42:49|57917.27
22:42:51|57917.27
22:42:52|57917.22
22:42:53|57917.26
22:42:54|57917.25
22:42:54|57917.22
22:42:56|57917.22
22:42:57|57917.22
22:42:58|57917.22
22:42:58|57917.22
22:42:59|57917.22
22:43:01|57917.22
22:43:01|57917.23
22:43:03|57917.22
22:43:04|57917.23
22:43:05|57917.23
22:43:06|57917.23
22:43:07|57917.23
22:43:08|57917.23
22:43:09|57917.23
22:43:10|57917.22
22:43:11|57917.22
22:43:12|57917.23
22:43:13|57917.22
22:43:14|57917.22
22:43:15|57917.22
22:43:16|57917.22
22:43:17|57917.22
22:43:18|57917.23
22:43:19|57917.23
22:43:20|57917.23
22:43:21|57917.23
22:43:22|57917.23
22:43:23|57917.23
22:43:24|57917.23
22:43:25|57917.22
22:43:26|57912.76
22:43:27|57912.76
22:43:28|57904.
22:43:29|57900.
22:43:30|57883.33
22:43:32|57883.42
22:43:34|57883.41
22:43:34|57883.42
22:43:36|57883.42
22:43:37|57880.
22:43:38|57876.13
22:43:39|57876.12
22:43:40|57871.62
22:43:41|57867.04
22:43:42|57867.05
22:43:43|57867.05
22:43:44|57865.16
22:43:44|57864.88
22:43:46|57862.71
22:43:47|57862.71
22:43:48|57864.79
22:43:49|57864.79
22:43:50|57860.01
22:43:51|57858.81
22:43:52|57858.81
22:43:53|57858.81
22:43:54|57858.81
22:43:55|57855.57
22:43:56|57857.24
22:43:57|57858.05
22:43:58|57858.05
22:43:59|57859.19
22:44:00|57859.2
22:44:01|57859.2
22:44:02|57859.19
22:44:03|57859.19
22:44:04|57859.19
22:44:05|57859.19
22:44:06|57859.19
22:44:07|57859.19
22:44:08|57859.19
22:44:09|57859.19
22:44:10|57859.19
22:44:11|57859.17
22:44:12|57855.
22:44:13|57855.01
22:44:14|57855.01
22:44:15|57855.
22:44:16|57853.53
22:44:17|57852.95
22:44:18|57851.01
22:44:19|57851.01
22:44:20|57851.01
22:44:21|57851.01
22:44:22|57851.01
22:44:23|57851.
22:44:24|57851.
22:44:25|57842.95
22:44:26|57842.94
22:44:27|57838.51
22:44:28|57838.51
22:44:29|57838.51
22:44:30|57838.5
22:44:31|57838.51
22:44:32|57833.93
22:44:34|57833.93
22:44:35|57833.93
22:44:36|57833.93
22:44:37|57833.93
22:44:38|57832.82
22:44:39|57832.82
22:44:40|57835.73
22:44:41|57840.39
22:44:42|57840.49
22:44:43|57840.48
22:44:44|57840.48
22:44:45|57835.21
22:44:46|57835.21
22:44:47|57839.
22:44:48|57839.
22:44:49|57839.
22:44:50|57840.38
22:44:51|57843.58
22:44:52|57843.58
22:44:53|57836.47
22:44:54|57840.38
22:44:55|57843.99
22:44:57|57840.55
22:44:57|57843.95
22:44:58|57843.95
22:45:00|57842.48
22:45:00|57849.78
22:45:02|57849.78
22:45:03|57844.08
22:45:03|57846.88
22:45:05|57846.88
22:45:06|57844.08
22:45:07|57844.09
22:45:08|57844.09
22:45:09|57844.09
22:45:09|57844.09
22:45:10|57844.09
22:45:11|57844.36
22:45:12|57844.36
22:45:14|57844.35
22:45:14|57844.35
22:45:15|57844.08
22:45:16|57841.17
22:45:18|57841.17
22:45:18|57841.17
22:45:19|57841.16
22:45:20|57841.15
22:45:21|57838.56
22:45:23|57838.56
22:45:23|57836.48
22:45:24|57836.48
22:45:25|57833.92
22:45:26|57833.92
22:45:27|57833.92
22:45:28|57833.92
22:45:29|57826.54
22:45:30|57826.53
22:45:32|57826.53
22:45:34|57826.53
22:45:35|57817.82
22:45:36|57826.53
22:45:37|57826.53
22:45:38|57826.53
22:45:39|57826.53
22:45:40|57832.57
22:45:41|57833.91
22:45:42|57833.91
22:45:43|57833.91
22:45:44|57833.91
22:45:45|57833.91
22:45:46|57833.91
22:45:46|57834.07
22:45:48|57834.08
22:45:49|57834.08
22:45:49|57834.08
22:45:51|57834.08
22:45:51|57834.08
22:45:52|57834.08
22:45:55|57842.88
22:45:56|57837.37
22:45:57|57837.37
22:45:57|57837.37
22:45:58|57837.37
22:45:59|57839.21
22:46:00|57834.08
22:46:01|57834.08
22:46:03|57834.08
22:46:04|57834.08
22:46:04|57834.08
22:46:05|57833.91
22:46:06|57826.6
22:46:07|57832.39
22:46:08|57826.7
22:46:10|57826.7
22:46:11|57826.7
22:46:12|57826.7
22:46:13|57825.62
22:46:14|57825.62
22:46:15|57825.63
22:46:16|57825.63
22:46:17|57814.67
22:46:18|57816.93
22:46:19|57831.78
22:46:20|57831.78
22:46:21|57831.78
22:46:22|57826.35
22:46:23|57826.35
22:46:24|57826.34
22:46:25|57826.34
22:46:27|57826.33
22:46:27|57826.33
22:46:28|57826.32
22:46:29|57829.22
22:46:30|57829.22
22:46:31|57830.48
22:46:32|57830.48
22:46:34|57830.48
22:46:35|57830.48
22:46:36|57830.47
22:46:38|57830.48
22:46:39|57830.48
22:46:41|57833.37
22:46:42|57830.44
22:46:43|57827.54
22:46:44|57830.44
22:46:45|57830.44
22:46:46|57826.35
22:46:47|57826.33
22:46:48|57822.61
22:46:49|57822.61
22:46:50|57822.61
22:46:51|57823.13
22:46:51|57823.14
22:46:54|57823.13
22:46:54|57823.14
22:46:55|57823.14
22:46:57|57823.13
22:46:57|57823.13
22:46:58|57823.14
22:46:59|57823.13
22:47:00|57819.84
22:47:01|57819.84
22:47:02|57819.84
22:47:03|57824.84
22:47:04|57824.84
22:47:05|57824.73
22:47:06|57824.73
22:47:07|57824.73
22:47:08|57824.73
22:47:09|57824.73
22:47:10|57820.77
22:47:11|57823.66
22:47:12|57823.66
22:47:13|57823.66
22:47:14|57823.66
22:47:15|57823.65
22:47:16|57823.65
22:47:17|57830.41
22:47:18|57830.41
22:47:19|57830.42
22:47:20|57830.41
22:47:21|57830.44
22:47:22|57830.44
22:47:23|57830.44
22:47:24|57832.96
22:47:25|57832.96
22:47:26|57833.
22:47:27|57833.
22:47:29|57833.
22:47:30|57833.
22:47:31|57833.
22:47:32|57833.
22:47:33|57832.99
22:47:34|57833.
22:47:35|57833.
22:47:37|57844.46
22:47:38|57844.46
22:47:38|57844.46
22:47:40|57850.
22:47:41|57849.99
22:47:42|57849.99
22:47:43|57850.85
22:47:44|57855.86
22:47:45|57855.87
22:47:46|57856.31
22:47:47|57859.19
22:47:48|57867.13
22:47:48|57867.22
22:47:50|57868.91
22:47:50|57871.28
22:47:52|57871.28
22:47:52|57871.28
22:47:54|57871.32
22:47:54|57871.32
22:47:56|57871.28
22:47:56|57874.29
22:47:58|57874.3
22:47:58|57868.91
22:47:59|57868.91
22:48:01|57867.13
22:48:02|57867.12
22:48:03|57867.13
22:48:03|57867.13
22:48:05|57863.08
22:48:06|57863.08
22:48:06|57863.07
22:48:07|57863.06
22:48:09|57863.06
22:48:10|57863.06
22:48:10|57863.05
22:48:12|57863.06
22:48:12|57863.06
22:48:14|57863.06
22:48:14|57858.5
22:48:15|57858.5
22:48:17|57858.5
22:48:17|57858.5
22:48:19|57858.45
22:48:19|57858.46
22:48:21|57858.46
22:48:21|57858.45
22:48:23|57858.46
22:48:23|57858.46
22:48:25|57858.46
22:48:26|57858.45
22:48:27|57858.45
22:48:28|57858.45
22:48:29|57858.46
22:48:30|57858.45
22:48:31|57858.45
22:48:32|57858.46
22:48:33|57858.46
22:48:34|57858.46
22:48:36|57858.46
22:48:37|57858.46
22:48:39|57861.64
22:48:39|57855.87
22:48:41|57855.88
22:48:42|57855.87
22:48:42|57853.06
22:48:44|57853.05
22:48:45|57853.06
22:48:46|57853.06
22:48:47|57853.06
22:48:48|57855.05
22:48:49|57858.17
22:48:50|57858.46
22:48:52|57858.46
22:48:53|57858.45
22:48:53|57858.45
22:48:55|57858.45
22:48:56|57858.45
22:48:57|57859.82
22:48:58|57866.63
22:48:59|57866.63
22:49:00|57866.63
22:49:01|57866.63
22:49:02|57866.63
22:49:03|57866.63
22:49:04|57866.63
22:49:05|57866.63
22:49:06|57866.63
22:49:07|57866.63
22:49:08|57860.83
22:49:09|57860.83
22:49:10|57860.83
22:49:11|57860.82
22:49:12|57860.82
22:49:13|57857.52
22:49:14|57857.56
22:49:15|57857.57
22:49:16|57857.92
22:49:17|57857.92
22:49:18|57857.92
22:49:19|57859.17
22:49:20|57859.17
22:49:21|57858.79
22:49:22|57858.79
22:49:23|57858.79
22:49:24|57860.92
22:49:25|57860.92
22:49:27|57856.99
22:49:27|57856.99
22:49:29|57856.98
22:49:30|57856.98
22:49:30|57856.98
22:49:31|57856.98
22:49:33|57856.98
22:49:33|57856.99
22:49:35|57856.99
22:49:36|57856.99
22:49:37|57856.99
22:49:38|57856.99
22:49:39|57856.98
22:49:40|57856.99
22:49:41|57856.95
22:49:42|57853.06
22:49:43|57853.06
22:49:44|57850.01
22:49:45|57850.01
22:49:46|57850.01
22:49:47|57850.
22:49:48|57850.
22:49:49|57850.
22:49:50|57850.
22:49:51|57850.01
22:49:52|57850.01
22:49:54|57850.
22:49:55|57850.
22:49:55|57850.01
22:49:56|57850.01
22:49:58|57850.
22:49:58|57850.
22:50:00|57850.
22:50:00|57850.
22:50:01|57845.39
22:50:03|57845.4
22:50:03|57845.4
22:50:04|57845.4
22:50:05|57845.39
22:50:06|57845.4
22:50:07|57845.4
22:50:08|57845.4
22:50:09|57845.4
22:50:10|57845.4
22:50:11|57845.4
22:50:12|57845.39
22:50:13|57845.39
22:50:14|57845.39
22:50:15|57845.4
22:50:16|57832.02
22:50:17|57827.76
22:50:18|57827.75
22:50:19|57826.84
22:50:20|57821.71
22:50:21|57821.72
22:50:22|57821.72
22:50:23|57821.72
22:50:24|57821.72
22:50:25|57821.72
22:50:26|57821.72
22:50:27|57821.72
22:50:28|57816.03
22:50:30|57816.02
22:50:31|57816.02
22:50:32|57816.02
22:50:32|57816.02
22:50:34|57816.02
22:50:35|57816.02
22:50:36|57816.02
22:50:37|57814.9
22:50:39|57814.9
22:50:40|57812.42
22:50:41|57812.43
22:50:42|57814.85
22:50:43|57814.85
22:50:44|57814.85
22:50:45|57814.85
22:50:46|57814.85
22:50:47|57814.85
22:50:49|57814.85
22:50:50|57817.83
22:50:50|57820.76
22:50:52|57817.86
22:50:53|57817.87
22:50:54|57817.87
22:50:55|57817.87
22:50:56|57817.86
22:50:57|57817.86
22:50:58|57817.87
22:50:59|57810.01
22:51:00|57810.01
22:51:00|57813.95
22:51:01|57813.95
22:51:03|57813.95
22:51:05|57813.95
22:51:05|57813.95
22:51:06|57813.94
22:51:08|57813.95
22:51:08|57813.95
22:51:10|57813.95
22:51:10|57813.95
22:51:11|57813.95
22:51:12|57813.95
22:51:13|57813.95
22:51:14|57813.95
22:51:16|57813.95
22:51:16|57813.94
22:51:17|57813.9
22:51:18|57813.9
22:51:20|57813.91
22:51:20|57813.91
22:51:21|57813.91
22:51:22|57813.91
22:51:23|57810.01
22:51:24|57810.01
22:51:25|57810.
22:51:26|57810.01
22:51:27|57810.01
22:51:28|57810.01
22:51:29|57810.01
22:51:30|57810.01
22:51:31|57809.69
22:51:32|57809.
22:51:33|57809.
22:51:34|57809.
22:51:36|57809.01
22:51:38|57809.01
22:51:39|57809.01
22:51:40|57809.01
22:51:42|57809.99
22:51:43|57813.94
22:51:43|57813.94
22:51:45|57813.94
22:51:46|57813.94
22:51:47|57813.93
22:51:48|57813.93
22:51:49|57813.93
22:51:49|57813.94
22:51:50|57824.79
22:51:52|57824.8
22:51:53|57824.8
22:51:54|57824.79
22:51:55|57824.79
22:51:56|57824.8
22:51:57|57824.8
22:51:58|57824.8
22:51:59|57824.8
22:52:00|57825.54
22:52:01|57827.7
22:52:02|57827.7
22:52:03|57827.7
22:52:04|57827.7
22:52:05|57827.7
22:52:06|57827.71
22:52:07|57827.71
22:52:08|57827.46
22:52:09|57822.48
22:52:10|57822.24
22:52:11|57822.25
22:52:12|57822.25
22:52:13|57821.05
22:52:14|57821.06
22:52:15|57822.24
22:52:16|57822.24
22:52:17|57822.24
22:52:18|57822.24
22:52:19|57822.24
22:52:20|57822.24
22:52:21|57822.24
22:52:22|57822.25
22:52:23|57822.25
22:52:24|57822.25
22:52:25|57822.25
22:52:26|57822.24
22:52:27|57805.52
22:52:28|57809.95
22:52:29|57805.35
22:52:30|57805.35
22:52:31|57805.34
22:52:32|57805.01
22:52:33|57805.01
22:52:34|57805.01
22:52:35|57805.01
22:52:36|57805.
22:52:38|57805.
22:52:39|57805.01
22:52:40|57805.01
22:52:41|57807.44
22:52:42|57807.44
22:52:44|57807.44
22:52:45|57807.44
22:52:45|57807.44
22:52:47|57803.92
22:52:49|57807.44
22:52:49|57807.44
22:52:50|57807.44
22:52:51|57807.43
22:52:53|57807.44
22:52:53|57807.48
22:52:54|57811.27
22:52:56|57811.27
22:52:56|57808.37
22:52:57|57809.99
22:52:59|57809.99
22:52:59|57809.99
22:53:00|57809.99
22:53:01|57810.
22:53:03|57810.
22:53:04|57810.
22:53:04|57800.87
22:53:06|57800.87
22:53:07|57800.87
22:53:07|57800.87
22:53:09|57800.87
22:53:09|57800.86
22:53:10|57800.87
22:53:11|57800.47
22:53:12|57781.53
22:53:13|57777.
22:53:15|57775.42
22:53:15|57775.43
22:53:16|57775.42
22:53:17|57775.42
22:53:19|57775.42
22:53:20|57781.24
22:53:21|57775.43
22:53:21|57784.59
22:53:22|57784.59
22:53:23|57784.59
22:53:25|57784.59
22:53:25|57784.59
22:53:26|57775.46
22:53:27|57771.52
22:53:28|57771.52
22:53:30|57771.52
22:53:31|57771.52
22:53:31|57771.52
22:53:32|57775.82
22:53:34|57771.17
22:53:34|57769.96
22:53:36|57770.34
22:53:37|57770.34
22:53:38|57762.22
22:53:40|57762.2
22:53:42|57762.21
22:53:42|57765.17
22:53:43|57763.87
22:53:44|57766.72
22:53:46|57763.88
22:53:46|57771.08
22:53:47|57771.08
22:53:48|57769.67
22:53:49|57769.67
22:53:51|57769.67
22:53:51|57769.67
22:53:52|57770.03
22:53:53|57771.51
22:53:54|57771.51
22:53:55|57771.51
22:53:56|57771.51
22:53:57|57771.51
22:53:58|57775.28
22:53:59|57789.09
22:54:00|57795.58
22:54:02|57795.58
22:54:02|57795.58
22:54:04|57810.96
22:54:05|57805.16
22:54:06|57805.16
22:54:07|57805.17
22:54:08|57805.16
22:54:09|57799.81
22:54:10|57779.79
22:54:11|57779.76
22:54:12|57779.76
22:54:13|57764.58
22:54:14|57776.13
22:54:15|57776.12
22:54:16|57761.95
22:54:17|57761.94
22:54:18|57761.94
22:54:19|57761.95
22:54:20|57761.95
22:54:21|57761.95
22:54:22|57761.95
22:54:23|57761.95
22:54:24|57761.94
22:54:25|57761.94
22:54:26|57761.94
22:54:27|57748.83
22:54:29|57748.82
22:54:30|57748.82
22:54:30|57748.82
22:54:32|57751.03
22:54:32|57755.
22:54:34|57766.52
22:54:34|57766.52
22:54:35|57766.52
22:54:37|57766.53
22:54:39|57766.53
22:54:39|57766.53
22:54:41|57766.53
22:54:42|57766.53
22:54:43|57766.52
22:54:44|57766.52
22:54:45|57764.38
22:54:47|57764.38
22:54:47|57764.38
22:54:48|57764.39
22:54:49|57764.39
22:54:51|57764.39
22:54:51|57833.04
22:54:53|57838.95
22:54:53|57843.07
22:54:55|57845.37
22:54:55|57845.36
22:54:57|57845.36
22:54:58|57845.36
22:54:59|57845.36
22:55:00|57822.53
22:55:01|57822.53
22:55:02|57810.15
22:55:03|57810.1
22:55:04|57785.65
22:55:05|57784.35
22:55:06|57810.74
22:55:07|57810.56
22:55:08|57810.57
22:55:09|57810.57
22:55:10|57810.57
22:55:11|57797.1
22:55:12|57782.13
22:55:13|57792.31
22:55:14|57792.31
22:55:15|57792.31
22:55:16|57792.31
22:55:17|57792.31
22:55:18|57781.17
22:55:19|57781.17
22:55:21|57781.18
22:55:21|57784.25
22:55:23|57788.86
22:55:23|57795.61
22:55:24|57795.61
22:55:25|57795.62
22:55:27|57795.61
22:55:27|57795.57
22:55:28|57795.57
22:55:29|57795.58
22:55:30|57781.69
22:55:32|57778.8
22:55:32|57778.8
22:55:33|57783.13
22:55:34|57783.13
22:55:35|57783.14
22:55:36|57783.14
22:55:37|57783.14
22:55:39|57783.14
22:55:40|57775.6
22:55:42|57775.6
22:55:43|57775.6
22:55:45|57775.6
22:55:46|57775.6
22:55:46|57775.6
22:55:47|57775.6
22:55:49|57775.6
22:55:49|57775.6
22:55:50|57775.6
22:55:52|57775.6
22:55:52|57775.6
22:55:54|57775.6
22:55:55|57775.6
22:55:56|57786.
22:55:57|57788.44
22:55:58|57786.08
22:55:59|57786.08
22:56:00|57795.55
22:56:01|57798.93
22:56:03|57798.93
22:56:04|57798.95
22:56:04|57798.95
22:56:05|57798.95
22:56:06|57798.95
22:56:08|57798.95
22:56:09|57803.04
22:56:10|57803.04
22:56:11|57803.05
22:56:11|57803.05
22:56:13|57803.04
22:56:13|57803.04
22:56:15|57787.82
22:56:16|57787.82
22:56:18|57781.56
22:56:18|57781.56
22:56:20|57781.56
22:56:21|57781.57
22:56:21|57781.57
22:56:22|57776.21
22:56:23|57776.21
22:56:24|57776.21
22:56:25|57776.21
22:56:26|57776.21
22:56:28|57785.9
22:56:28|57785.9
22:56:29|57785.9
22:56:30|57785.9
22:56:31|57785.9
22:56:33|57785.9
22:56:34|57790.66
22:56:34|57791.61
22:56:36|57791.61
22:56:37|57791.61
22:56:37|57791.61
22:56:38|57791.61
22:56:40|57791.62
22:56:40|57791.62
22:56:43|57791.61
22:56:43|57791.61
22:56:45|57791.61
22:56:46|57791.61
22:56:47|57791.61
22:56:49|57791.61
22:56:51|57790.98
22:56:51|57784.33
22:56:53|57782.61
22:56:54|57782.61
22:56:55|57782.61
22:56:56|57782.6
22:56:57|57782.6
22:56:57|57782.65
22:56:59|57782.65
22:57:00|57787.88
22:57:01|57783.12
22:57:02|57787.85
22:57:03|57787.85
22:57:04|57787.85
22:57:05|57812.57
22:57:06|57810.87
22:57:07|57812.72
22:57:08|57816.02
22:57:09|57827.74
22:57:10|57827.74
22:57:11|57827.75
22:57:12|57827.74
22:57:12|57823.49
22:57:14|57823.49
22:57:15|57823.49
22:57:16|57823.5
22:57:17|57823.49
22:57:18|57823.5
22:57:18|57823.49
22:57:20|57823.5
22:57:21|57823.5
22:57:22|57846.14
22:57:22|57847.99
22:57:24|57848.
22:57:24|57848.
22:57:25|57847.99
22:57:26|57842.93
22:57:28|57842.94
22:57:29|57847.12
22:57:29|57842.94
22:57:30|57842.94
22:57:33|57842.93
22:57:33|57842.93
22:57:34|57842.94
22:57:35|57842.94
22:57:36|57842.94
22:57:37|57842.94
22:57:38|57842.89
22:57:40|57833.24
22:57:42|57842.92
22:57:43|57842.92
22:57:44|57842.93
22:57:45|57834.69
22:57:46|57834.69
22:57:47|57831.74
22:57:48|57831.76
22:57:49|57831.77
22:57:50|57831.77
22:57:51|57831.77
22:57:52|57810.55
22:57:53|57799.63
22:57:55|57795.92
22:57:56|57789.83
22:57:56|57789.83
22:57:58|57800.49
22:57:59|57800.46
22:57:59|57800.46
22:58:00|57800.46
22:58:03|57789.83
22:58:03|57789.83
22:58:05|57786.49
22:58:06|57785.96
22:58:06|57788.98
22:58:08|57787.1
22:58:08|57787.1
22:58:09|57787.1
22:58:11|57787.11
22:58:12|57787.06
22:58:12|57775.01
22:58:13|57766.54
22:58:14|57766.54
22:58:15|57766.54
22:58:16|57764.4
22:58:17|57764.4
22:58:18|57764.4
22:58:19|57764.4
22:58:20|57764.39
22:58:22|57764.39
22:58:22|57764.39
22:58:23|57764.39
22:58:24|57764.4
22:58:25|57771.71
22:58:27|57776.33
22:58:27|57776.33
22:58:28|57765.26
22:58:29|57770.21
22:58:30|57770.21
22:58:32|57770.21
22:58:32|57770.21
22:58:33|57770.21
22:58:35|57770.21
22:58:35|57770.2
22:58:36|57770.2
22:58:38|57770.2
22:58:39|57770.2
22:58:39|57770.2
22:58:41|57770.2
22:58:43|57770.2
22:58:44|57769.43
22:58:45|57775.9
22:58:47|57775.9
22:58:48|57778.29
22:58:49|57778.29
22:58:51|57776.58
22:58:52|57777.29
22:58:53|57789.83
22:58:53|57805.57
22:58:55|57816.01
22:58:55|57816.02
22:58:57|57816.02
22:58:58|57816.02
22:58:59|57816.01
22:59:00|57813.91
22:59:02|57813.85
22:59:03|57807.86
22:59:05|57807.85
22:59:05|57807.85
22:59:07|57842.
22:59:08|57861.41
22:59:09|57869.
22:59:10|57875.
22:59:11|57881.48
22:59:12|57874.99
22:59:13|57870.02
22:59:14|57864.99
22:59:15|57864.99
22:59:16|57870.03
22:59:17|57870.03
22:59:18|57870.03
22:59:19|57870.03
23:00:20|57787.41
23:00:21|57787.41
23:00:22|57791.87
23:00:23|57787.39
23:00:24|57787.39
23:00:25|57787.39
23:00:26|57788.02
23:00:28|57787.64
23:00:28|57791.83
23:00:29|57791.83
23:00:30|57791.83
23:00:32|57791.83
23:00:33|57791.83
23:00:34|57796.91
23:00:35|57796.91
23:00:36|57799.58
23:00:36|57799.58
23:00:37|57818.11
23:00:38|57818.11
23:00:39|57818.11
23:00:41|57818.11
23:00:41|57816.74
23:00:43|57816.75
23:00:45|57800.75
23:00:46|57800.75
23:00:47|57800.75
23:00:48|57798.01
23:00:50|57810.33
23:00:50|57810.33
23:00:51|57810.33
23:00:52|57810.33
23:00:54|57810.33
23:00:54|57810.33
23:00:55|57810.33
23:00:56|57810.33
23:00:57|57807.21
23:00:59|57807.21
23:00:59|57807.21
23:01:00|57807.21
23:01:01|57807.17
23:01:02|57807.17
23:01:03|57807.17
23:01:04|57807.17
23:01:05|57807.17
23:01:07|57792.8
23:01:08|57792.79
23:01:08|57792.8
23:01:10|57792.8
23:01:11|57789.97
23:01:11|57789.97
23:01:12|57796.2
23:01:13|57799.41
23:01:15|57791.4
23:01:15|57790.47
23:01:16|57790.47
23:01:18|57790.47
23:01:18|57790.48
23:01:20|57795.08
23:01:21|57795.08
23:01:22|57796.2
23:01:23|57795.7
23:01:24|57799.1
23:01:24|57796.22
23:01:25|57796.22
23:01:26|57801.47
23:01:27|57801.46
23:01:28|57801.46
23:01:29|57805.32
23:01:31|57806.38
23:01:32|57806.39
23:01:32|57806.38
23:01:33|57815.51
23:01:34|57809.3
23:01:36|57809.3
23:01:37|57809.3
23:01:37|57807.94
23:01:38|57807.93
23:01:40|57807.93
23:01:40|57807.94
23:01:42|57807.93
23:01:43|57807.94
23:01:44|57807.94
23:01:46|57807.94
23:01:47|57807.93
23:01:48|57807.94
23:01:49|57807.94
23:01:50|57807.93
23:01:51|57807.94
23:01:52|57807.93
23:01:53|57807.93
23:01:55|57807.92
23:01:56|57807.92
23:01:58|57797.14
23:01:58|57797.14
23:02:00|57788.16
23:02:00|57783.42
23:02:02|57783.42
23:02:03|57788.28
23:02:04|57788.28
23:02:06|57788.28
23:02:06|57788.27
23:02:07|57788.27
23:02:08|57788.27
23:02:09|57788.27
23:02:10|57788.28
23:02:11|57788.28
23:02:12|57778.82
23:02:13|57784.61
23:02:14|57784.61
23:02:15|57784.61
23:02:16|57784.61
23:02:17|57784.61
23:02:18|57784.61
23:02:19|57783.21
23:02:21|57783.21
23:02:21|57787.74
23:02:22|57788.
23:02:23|57787.99
23:02:24|57787.99
23:02:25|57794.88
23:02:26|57794.88
23:02:27|57794.88
23:02:28|57785.01
23:02:29|57785.01
23:02:31|57785.01
23:02:31|57787.65
23:02:32|57787.65
23:02:33|57788.61
23:02:35|57785.02
23:02:36|57788.39
23:02:37|57788.39
23:02:38|57788.4
23:02:39|57788.62
23:02:40|57788.84
23:02:41|57799.2
23:02:42|57806.14
23:02:43|57842.77
23:02:44|57849.99
23:02:46|57865.09
23:02:47|57868.08
23:02:48|57868.08
23:02:50|57856.59
23:02:51|57846.81
23:02:52|57846.81
23:02:53|57846.81
23:02:54|57846.81
23:02:55|57846.81
23:02:56|57846.81
23:02:57|57844.48
23:02:58|57844.47
23:02:59|57844.47
23:03:00|57846.8
23:03:01|57846.8
23:03:02|57855.6
23:03:04|57855.6
23:03:05|57855.6
23:03:06|57855.6
23:03:07|57836.58
23:03:08|57827.76
23:03:09|57821.71
23:03:10|57821.71
23:03:11|57821.72
23:03:12|57821.72
23:03:14|57839.04
23:03:14|57839.04
23:03:16|57839.04
23:03:17|57837.29
23:03:18|57837.38
23:03:19|57839.05
23:03:20|57844.46
23:03:21|57844.46
23:03:22|57844.46
23:03:23|57850.91
23:03:24|57845.7
23:03:25|57839.53
23:03:26|57839.53
23:03:27|57837.43
23:03:28|57834.81
23:03:29|57836.32
23:03:30|57836.32
23:03:31|57836.32
23:03:32|57836.32
23:03:33|57836.32
23:03:34|57841.79
23:03:35|57841.79
23:03:36|57841.79
23:03:37|57841.79
23:03:38|57841.79
23:03:40|57841.8
23:03:40|57833.88
23:03:41|57825.7
23:03:43|57823.83
23:03:43|57816.18
23:03:44|57816.15
23:03:47|57800.01
23:03:48|57795.91
23:03:49|57795.91
23:03:51|57795.92
23:03:52|57808.66
23:03:53|57808.7
23:03:54|57808.7
23:03:55|57808.7
23:03:56|57808.7
23:03:58|57808.7
23:03:59|57808.7
23:04:00|57810.99
23:04:02|57810.98
23:04:02|57810.98
23:04:03|57810.98
23:04:04|57810.98
23:04:05|57802.76
23:04:06|57805.62
23:04:07|57805.63
23:04:08|57805.63
23:04:10|57814.88
23:04:11|57819.89
23:04:12|57819.89
23:04:13|57819.89
23:04:14|57819.89
23:04:15|57828.11
23:04:16|57828.11
23:04:17|57851.32
23:04:18|57882.48
23:04:19|57903.99
23:04:20|57910.
23:04:21|57910.
23:04:22|57918.35
23:04:23|57924.03
23:04:24|57903.08
23:04:25|57899.3
23:04:26|57899.3
23:04:27|57885.71
23:04:28|57877.56
23:04:29|57877.56
23:04:30|57877.56
23:04:32|57867.94
23:04:32|57867.95
23:04:33|57883.
23:04:34|57910.11
23:04:35|57928.99
23:04:36|57923.88
23:04:37|57929.
23:04:38|57938.37
23:04:39|57944.
23:04:40|57972.33
23:04:41|57991.85
23:04:42|57991.39
23:04:44|57993.53
23:04:44|57960.68
23:04:46|57943.06
23:04:48|57929.72
23:04:49|57906.28
23:04:50|57900.26
23:04:51|57898.13
23:04:53|57898.13
23:04:54|57898.13
23:04:55|57886.54
23:04:56|57897.77
23:04:56|57898.22
23:04:57|57918.71
23:04:59|57918.71
23:05:00|57881.31
23:05:00|57868.93
23:05:02|57850.86
23:05:02|57825.24
23:05:03|57829.86
23:05:05|57863.28
23:05:06|57863.28
23:05:07|57849.31
23:05:07|57862.97
23:05:09|57877.55
23:05:09|57885.71
23:05:10|57880.51
23:05:11|57857.11
23:05:12|57869.84
23:05:13|57880.4
23:05:15|57873.95
23:05:15|57873.95
23:05:17|57889.89
23:05:17|57909.04
23:05:18|57918.7
23:05:20|57920.16
23:05:20|57920.15
23:05:21|57909.04
23:05:23|57902.61
23:05:23|57902.61
23:05:24|57902.63
23:05:26|57915.41
23:05:27|57896.54
23:05:27|57896.54
23:05:28|57884.69
23:05:29|57886.45
23:05:30|57886.45
23:05:31|57905.63
23:05:32|57905.63
23:05:34|57905.63
23:05:34|57905.63
23:05:36|57897.12
23:05:37|57889.08
23:05:38|57882.14
23:05:39|57859.94
23:05:40|57855.87
23:05:41|57855.87
23:05:41|57855.87
23:05:43|57855.87
23:05:44|57829.25
23:05:45|57831.17
23:05:45|57829.25
23:05:48|57829.25
23:05:49|57829.25
23:05:50|57816.39
23:05:51|57816.39
23:05:53|57816.39
23:05:53|57816.39
23:05:55|57821.97
23:05:56|57829.24
23:05:57|57829.24
23:05:58|57829.25
23:05:59|57829.25
23:06:01|57826.46
23:06:02|57816.4
23:06:03|57816.4
23:06:04|57816.4
23:06:05|57816.4
23:06:05|57816.4
23:06:07|57808.34
23:06:07|57806.52
23:06:08|57806.6
23:06:09|57813.71
23:06:11|57813.71
23:06:12|57813.71
23:06:12|57813.71
23:06:13|57813.7
23:06:15|57800.01
23:06:15|57800.01
23:06:16|57808.83
23:06:18|57808.84
23:06:18|57808.84
23:06:20|57808.84
23:06:20|57800.02
23:06:21|57800.02
23:06:22|57800.02
23:06:23|57800.02
23:06:24|57808.84
23:06:26|57805.46
23:06:27|57805.46
23:06:28|57805.46
23:06:29|57800.02
23:06:30|57800.02
23:06:31|57801.11
23:06:32|57801.11
23:06:33|57795.48
23:06:34|57791.13
23:06:35|57787.
23:06:36|57787.
23:06:37|57787.01
23:06:38|57797.2
23:06:39|57788.7
23:06:40|57783.47
23:06:41|57782.75
23:06:42|57782.75
23:06:43|57782.75
23:06:44|57781.18
23:06:45|57781.18
23:06:46|57781.18
23:06:47|57781.18
23:06:49|57782.
23:06:50|57786.97
23:06:50|57794.13
23:06:52|57794.14
23:06:53|57794.14
23:06:54|57794.14
23:06:55|57794.14
23:06:56|57794.14
23:06:57|57794.14
23:06:58|57794.14
23:06:59|57791.02
23:07:00|57791.02
23:07:01|57791.03
23:07:02|57791.03
23:07:03|57792.35
23:07:04|57795.09
23:07:05|57795.84
23:07:06|57795.84
23:07:07|57795.84
23:07:08|57795.84
23:07:09|57795.84
23:07:10|57795.84
23:07:11|57807.07
23:07:13|57860.5
23:07:14|57841.31
23:07:14|57866.87
23:07:15|57866.86
23:07:17|57866.86
23:07:17|57868.93
23:07:19|57868.93
23:07:19|57855.66
23:07:21|57855.66
23:07:22|57865.15
23:07:22|57865.15
23:07:24|57865.15
23:07:25|57865.14
23:07:26|57865.14
23:07:26|57846.64
23:07:27|57854.74
23:07:28|57855.51
23:07:30|57841.23
23:07:31|57855.41
23:07:31|57855.41
23:07:33|57858.31
23:07:33|57850.25
23:07:34|57850.25
23:07:35|57850.26
23:07:36|57850.26
23:07:38|57841.98
23:07:39|57841.66
23:07:39|57841.66
23:07:40|57836.35
23:07:41|57836.35
23:07:43|57836.35
23:07:43|57836.35
23:07:44|57836.35
23:07:45|57839.26
23:07:46|57839.26
23:07:48|57839.25
23:07:49|57865.14
23:07:50|57860.1
23:07:51|57865.14
23:07:52|57869.
23:07:54|57887.68
23:07:55|57887.67
23:07:56|57876.21
23:07:57|57876.21
23:07:58|57866.9
23:07:59|57866.9
23:08:00|57866.9
23:08:01|57861.81
23:08:01|57861.81
23:08:03|57876.27
23:08:04|57868.17
23:08:05|57860.09
23:08:06|57860.09
23:08:07|57852.39
23:08:08|57844.46
23:08:09|57850.85
23:08:10|57850.85
23:08:11|57850.85
23:08:12|57850.85
23:08:13|57850.85
23:08:14|57850.85
23:08:15|57850.86
23:08:16|57850.86
23:08:17|57850.85
23:08:18|57850.85
23:08:19|57850.85
23:08:20|57850.85
23:08:21|57850.86
23:08:22|57850.86
23:08:23|57850.86
23:08:24|57850.86
23:08:25|57867.22
23:08:26|57867.22
23:08:28|57867.22
23:08:29|57867.22
23:08:30|57867.21
23:08:31|57867.21
23:08:31|57857.01
23:08:33|57857.01
23:08:34|57857.01
23:08:35|57857.01
23:08:36|57865.27
23:08:36|57865.27
23:08:37|57882.01
23:08:39|57890.25
23:08:40|57893.16
23:08:40|57893.16
23:08:42|57893.16
23:08:42|57893.16
23:08:44|57893.16
23:08:45|57893.16
23:08:46|57890.46
23:08:47|57887.21
23:08:48|57887.21
23:08:50|57887.21
23:08:51|57884.98
23:08:52|57884.98
23:08:53|57884.99
23:08:55|57884.99
23:08:56|57869.95
23:08:57|57869.95
23:08:58|57869.95
23:08:59|57867.23
23:09:00|57867.23
23:09:01|57867.23
23:09:02|57877.79
23:09:03|57877.79
23:09:04|57887.22
23:09:05|57887.22
23:09:06|57899.99
23:09:08|57899.99
23:09:08|57899.99
23:09:11|57899.99
23:09:12|57899.99
23:09:12|57899.99
23:09:13|57899.99
23:09:15|57899.99
23:09:15|57912.68
23:09:16|57923.82
23:09:17|57929.27
23:09:18|57935.48
23:09:19|57938.76
23:09:20|57938.76
23:09:21|57935.87
23:09:22|57921.03
23:09:23|57927.44
23:09:24|57927.44
23:09:25|57927.44
23:09:26|57927.45
23:09:27|57927.45
23:09:28|57927.45
23:09:29|57927.45
23:09:30|57923.26
23:09:31|57920.35
23:09:32|57930.62
23:09:33|57940.72
23:09:34|57949.35
23:09:36|57949.35
23:09:37|57967.54
23:09:37|57974.1
23:09:39|57984.98
23:09:40|57990.
23:09:40|57981.74
23:09:41|57988.98
23:09:42|57988.98
23:09:43|57986.18
23:09:44|57973.41
23:09:45|57973.41
23:09:46|57973.41
23:09:47|57976.83
23:09:48|57976.83
23:09:50|57973.41
23:09:51|57973.48
23:09:53|57973.48
23:09:54|57973.48
23:09:54|57973.48
23:09:57|57973.4
23:09:57|57973.41
23:09:58|57973.41
23:10:00|57973.4
23:10:00|57970.
23:10:02|57970.01
23:10:02|57988.99
23:10:03|57988.99
23:10:04|57988.92
23:10:05|57976.84
23:10:06|57976.84
23:10:07|57976.84
23:10:09|57970.01
23:10:10|57964.78
23:10:10|57976.82
23:10:11|57985.34
23:10:12|57985.34
23:10:13|57978.9
23:10:14|57962.53
23:10:15|57962.53
23:10:16|57991.41
23:10:17|57995.48
23:10:19|57990.9
23:10:21|57974.64
23:10:21|57974.61
23:10:22|57974.61
23:10:23|57974.61
23:10:24|57979.73
23:10:25|57986.49
23:10:26|57986.49
23:10:27|57986.5
23:10:28|57986.49
23:10:29|57981.93
23:10:30|57981.93
23:10:31|57983.28
23:10:32|57983.28
23:10:33|57983.27
23:10:34|57983.27
23:10:35|57983.28
23:10:36|57981.52
23:10:37|57981.52
23:10:38|57981.53
23:10:39|57981.03
23:10:40|57981.02
23:10:41|57974.35
23:10:43|57974.34
23:10:43|57974.35
23:10:44|57974.34
23:10:45|57973.4
23:10:46|57973.4
23:10:47|57959.3
23:10:48|57959.3
23:10:50|57959.3
23:10:51|57974.11
23:10:53|57988.56
23:10:55|57981.63
23:10:56|57972.32
23:10:57|57980.3
23:10:59|57969.54
23:11:00|57969.55
23:11:01|57969.55
23:11:02|57973.89
23:11:03|57973.89
23:11:04|57958.25
23:11:05|57958.25
23:11:06|57958.25
23:11:07|57946.86
23:11:09|57949.4
23:11:10|57949.4
23:11:11|57949.4
23:11:11|57949.4
23:11:13|57961.82
23:11:13|57961.82
23:11:15|57962.15
23:11:15|57962.15
23:11:17|57967.15
23:11:18|57967.15
23:11:19|57967.15
23:11:19|57967.15
23:11:21|57967.15
23:11:21|57949.72
23:11:23|57943.07
23:11:24|57949.45
23:11:24|57949.45
23:11:25|57967.12
23:11:27|57969.54
23:11:28|57969.54
23:11:29|57969.54
23:11:29|57969.54
23:11:31|57969.53
23:11:32|57969.54
23:11:32|57969.54
23:11:33|57960.97
23:11:34|57958.18
23:11:36|57958.19
23:11:37|57958.19
23:11:38|57958.19
23:11:38|57958.19
23:11:40|57969.55
23:11:40|57969.55
23:11:41|57969.55
23:11:43|57986.29
23:11:44|57990.25
23:11:45|57990.26
23:11:46|57999.96
23:11:47|57999.99
23:11:48|57990.25
23:11:49|57990.25
23:11:49|57986.4
23:11:52|57989.23
23:11:53|57990.24
23:11:54|57990.24
23:11:55|58000.
23:11:56|58000.
23:11:57|58000.
23:11:58|57999.99
23:11:59|57999.95
23:12:01|57990.31
23:12:01|57990.31
23:12:03|57990.32
23:12:04|57990.32
23:12:05|57990.32
23:12:06|57990.32
23:12:07|57993.69
23:12:08|57993.69
23:12:09|57993.69
23:12:10|57993.69
23:12:11|58000.
23:12:12|58012.7
23:12:13|58022.57
23:12:14|58019.65
23:12:15|58014.36
23:12:16|58014.36
23:12:17|58014.36
23:12:18|58016.62
23:12:19|58016.62
23:12:20|58014.37
23:12:21|58014.38
23:12:22|58014.38
23:12:23|58014.38
23:12:24|58014.38
23:12:25|58014.37
23:12:26|58014.37
23:12:27|58022.86
23:12:28|58024.97
23:12:29|58027.76
23:12:30|58033.49
23:12:32|58038.66
23:12:32|58039.99
23:12:34|58059.99
23:12:35|58066.88
23:12:36|58059.71
23:12:36|58068.64
23:12:37|58062.49
23:12:39|58062.49
23:12:39|58062.58
23:12:40|58065.73
23:12:42|58065.73
23:12:43|58048.08
23:12:44|58048.08
23:12:45|58029.45
23:12:46|58029.45
23:12:47|58033.57
23:12:48|58041.68
23:12:49|58041.67
23:12:50|58048.41
23:12:52|58051.69
23:12:52|58053.43
23:12:54|58060.93
23:12:55|58060.
23:12:55|58060.
23:12:57|58046.17
23:12:58|58046.16
23:12:59|58046.16
23:13:00|58046.16
23:13:01|58038.41
23:13:02|58038.41
23:13:03|58038.41
23:13:04|58038.42
23:13:05|58038.42
23:13:06|58039.83
23:13:07|58039.83
23:13:08|58039.83
23:13:09|58037.27
23:13:10|58037.27
23:13:11|58041.23
23:13:12|58041.22
23:13:13|58043.27
23:13:14|58050.82
23:13:15|58053.97
23:13:16|58060.95
23:13:18|58060.94
23:13:19|58065.44
23:13:19|58068.19
23:13:20|58068.18
23:13:22|58068.18
23:13:23|58057.99
23:13:24|58057.99
23:13:26|58055.45
23:13:26|58055.45
23:13:27|58055.45
23:13:28|58051.7
23:13:29|58062.7
23:13:30|58062.7
23:13:31|58060.65
23:13:32|58060.65
23:13:33|58059.96
23:13:34|58055.24
23:13:35|58055.24
23:13:36|58055.24
23:13:37|58055.24
23:13:38|58055.24
23:13:39|58055.25
23:13:41|58055.24
23:13:41|58031.66
23:13:42|58031.66
23:13:43|58046.47
23:13:44|58046.47
23:13:45|58046.48
23:13:46|58046.48
23:13:47|58048.21
23:13:48|58048.22
23:13:49|58048.22
23:13:50|58048.22
23:13:52|58048.22
23:13:54|58048.22
23:13:55|58048.21
23:13:56|58048.21
23:13:57|58053.74
23:13:58|58071.99
23:13:59|58071.99
23:14:00|58072.
23:14:01|58073.38
23:14:02|58073.39
23:14:03|58075.97
23:14:04|58096.39
23:14:05|58093.92
23:14:06|58096.35
23:14:07|58091.87
23:14:09|58091.9
23:14:11|58091.89
23:14:11|58084.39
23:14:12|58084.39
23:14:14|58076.9
23:14:14|58076.9
23:14:15|58074.74
23:14:16|58074.74
23:14:18|58074.69
23:14:19|58065.94
23:14:20|58065.94
23:14:21|58064.87
23:14:22|58042.96
23:14:23|58042.96
23:14:24|58042.96
23:14:25|58042.96
23:14:26|58059.02
23:14:27|58065.97
23:14:28|58065.96
23:14:29|58065.96
23:14:30|58065.39
23:14:31|58055.03
23:14:32|58055.11
23:14:33|58063.98
23:14:34|58063.98
23:14:35|58062.62
23:14:36|58062.62
23:14:37|58062.62
23:14:38|58062.61
23:14:39|58055.33
23:14:40|58055.33
23:14:41|58055.35
23:14:42|58061.82
23:14:43|58061.82
23:14:44|58061.82
23:14:45|58061.82
23:14:46|58061.82
23:14:47|58061.82
23:14:48|58061.82
23:14:49|58061.82
23:14:50|58055.35
23:14:51|58059.99
23:14:52|58059.99
23:14:53|58060.
23:14:55|58060.
23:14:57|58060.
23:14:58|58060.
23:14:59|58060.
23:15:00|58059.99
23:15:01|58059.99
23:15:02|58059.99
23:15:03|58060.
23:15:04|58060.
23:15:05|58075.66
23:15:06|58086.2
23:15:07|58086.36
23:15:08|58077.61
23:15:09|58069.5
23:15:11|58069.5
23:15:11|58077.57
23:15:12|58077.57
23:15:13|58074.6
23:15:14|58070.28
23:15:15|58072.78
23:15:16|58084.51
23:15:17|58077.36
23:15:19|58083.87
23:15:19|58083.87
23:15:20|58083.87
23:15:21|58083.86
23:15:22|58094.78
23:15:23|58089.83
23:15:24|58091.75
23:15:25|58091.75
23:15:26|58091.87
23:15:27|58091.76
23:15:28|58092.06
23:15:30|58100.
23:15:30|58100.
23:15:31|58097.08
23:15:32|58097.07
23:15:33|58097.07
23:15:34|58097.07
23:15:35|58100.
23:15:36|58100.
23:15:37|58100.
23:15:38|58100.
23:15:40|58100.
23:15:41|58099.99
23:15:41|58100.
23:15:42|58100.
23:15:44|58100.
23:15:44|58091.76
23:15:45|58079.93
23:15:46|58069.58
23:15:48|58063.69
23:15:49|58063.69
23:15:50|58069.46
23:15:52|58069.47
23:15:52|58069.47
23:15:54|58069.47
23:15:56|58069.47
23:15:57|58069.47
23:15:58|58069.46
23:15:59|58069.46
23:16:00|58051.98
23:16:01|58040.82
23:16:02|58040.82
23:16:03|58040.82
23:16:04|58040.82
23:16:05|58040.82
23:16:06|58040.9
23:16:07|58040.
23:16:09|58028.32
23:16:09|58020.5
23:16:11|58017.61
23:16:12|58017.61
23:16:12|58019.84
23:16:14|58006.26
23:16:15|58006.26
23:16:16|58000.
23:16:17|58000.
23:16:17|58005.3
23:16:19|58002.98
23:16:20|58000.08
23:16:21|58002.75
23:16:22|58024.17
23:16:23|58020.82
23:16:24|58010.9
23:16:25|58009.17
23:16:25|58009.17
23:16:27|58009.18
23:16:28|58009.17
23:16:28|58007.98
23:16:29|58007.98
23:16:31|58008.3
23:16:31|58028.32
23:16:32|58024.35
23:16:34|58024.33
23:16:35|58011.18
23:16:35|58011.18
23:16:37|58011.17
23:16:38|58011.16
23:16:38|58020.83
23:16:39|58022.99
23:16:41|58022.99
23:16:41|58022.99
23:16:42|58022.99
23:16:44|58022.99
23:16:45|58022.99
23:16:46|58022.99
23:16:47|58022.99
23:16:48|58002.79
23:16:49|58002.79
23:16:49|58002.79
23:16:51|58010.01
23:16:52|58018.07
23:16:52|58014.92
23:16:54|58014.92
23:16:56|58014.92
23:16:56|58010.01
23:16:57|58010.
23:16:59|58010.
23:17:00|58010.
23:17:01|58010.
23:17:02|58010.
23:17:03|58010.
23:17:04|58010.
23:17:05|58010.
23:17:06|58010.01
23:17:07|58010.01
23:17:08|58010.
23:17:09|58010.
23:17:10|58010.
23:17:11|58006.27
23:17:12|58006.27
23:17:14|58006.27
23:17:15|58022.26
23:17:16|58022.26
23:17:17|58022.26
23:17:18|58022.26
23:17:19|58014.24
23:17:20|58010.44
23:17:21|58010.45
23:17:22|58010.44
23:17:23|58010.44
23:17:24|58010.44
23:17:25|58010.44
23:17:26|58000.05
23:17:27|58000.05
23:17:28|58000.01
23:17:30|58014.57
23:17:30|58014.57
23:17:31|58014.57
23:17:32|58014.57
23:17:33|58022.99
23:17:35|58022.99
23:17:35|58022.98
23:17:37|58022.99
23:17:38|58022.99
23:17:39|58022.99
23:17:40|58023.46
23:17:41|58018.49
23:17:42|58018.49
23:17:42|58018.49
23:17:43|58018.49
23:17:44|58018.49
23:17:45|58018.49
23:17:47|58018.49
23:17:48|58010.63
23:17:48|58016.23
23:17:50|58014.2
23:17:51|58014.2
23:17:51|58014.2
23:17:52|58014.2
23:17:54|58014.2
23:17:54|58014.19
23:17:55|58013.54
23:17:58|58013.54
23:17:58|58014.2
23:17:59|58014.2
23:18:01|58014.2
23:18:01|58014.19
23:18:02|58014.2
23:18:03|58014.2
23:18:05|58018.48
23:18:05|58018.49
23:18:06|58018.49
23:18:07|58018.49
23:18:08|58018.49
23:18:10|58018.5
23:18:10|58021.4
23:18:11|58018.5
23:18:12|58018.49
23:18:13|58000.02
23:18:14|57984.76
23:18:15|57981.
23:18:16|57981.01
23:18:17|57981.01
23:18:18|57981.01
23:18:19|57982.87
23:18:20|57995.4
23:18:21|57995.4
23:18:23|57983.11
23:18:23|57983.11
23:18:24|57983.56
23:18:25|57983.56
23:18:26|57985.97
23:18:27|57985.97
23:18:28|58000.85
23:18:29|58000.85
23:18:30|58000.85
23:18:31|58000.85
23:18:32|58000.85
23:18:33|58000.86
23:18:34|58000.86
23:18:35|58000.86
23:18:36|58000.86
23:18:37|58000.86
23:18:38|57973.07
23:18:39|57973.07
23:18:40|57976.98
23:18:41|57976.98
23:18:42|57976.98
23:18:43|57976.98
23:18:44|57970.15
23:18:45|57960.
23:18:46|57960.01
23:18:47|57960.
23:18:48|57960.
23:18:49|57960.01
23:18:50|57960.02
23:18:51|57965.08
23:18:53|57965.09
23:18:53|57965.09
23:18:55|57966.46
23:18:55|57967.12
23:18:56|57960.01
23:18:58|57960.01
23:19:00|57967.08
23:19:02|57962.92
23:19:03|57959.79
23:19:03|57959.79
23:19:04|57959.79
23:19:06|57964.99
23:19:07|57964.99
23:19:08|57965.
23:19:09|57965.
23:19:10|57965.
23:19:11|57965.
23:19:12|57964.99
23:19:13|57964.99
23:19:14|57964.99
23:19:15|57964.99
23:19:16|57964.99
23:19:17|57964.99
23:19:18|57965.
23:19:19|57965.
23:19:20|57965.
23:19:21|57965.
23:19:22|57964.99
23:19:23|57964.97
23:19:24|57964.97
23:19:25|57964.97
23:19:26|57964.97
23:19:27|57964.97
23:19:28|57964.97
23:19:29|57956.84
23:19:30|57960.07
23:19:31|57960.07
23:19:32|57962.
23:19:33|57962.
23:19:34|57961.99
23:19:35|57961.99
23:19:36|57962.
23:19:37|57961.97
23:19:38|57961.97
23:19:39|57956.88
23:19:40|57956.88
23:19:41|57956.88
23:19:42|57956.88
23:19:43|57956.88
23:19:44|57956.88
23:19:45|57956.87
23:19:46|57956.87
23:19:47|57956.88
23:19:48|57956.87
23:19:49|57956.88
23:19:50|57956.88
23:19:51|57956.87
23:19:52|57956.88
23:19:53|57956.88
23:19:54|57956.83
23:19:55|57956.83
23:19:56|57956.03
23:19:57|57956.03
23:19:59|57956.03
23:19:59|57956.02
23:20:01|57956.02
23:20:02|57956.02
23:20:03|57976.29
23:20:05|57980.99
23:20:05|57976.45
23:20:06|57976.4
23:20:07|57976.29
23:20:09|57976.29
23:20:09|57968.23
23:20:10|57958.24
23:20:12|57952.51
23:20:13|57937.84
23:20:14|57935.49
23:20:15|57935.48
23:20:16|57935.49
23:20:17|57935.48
23:20:19|57934.11
23:20:19|57921.1
23:20:20|57912.09
23:20:21|57910.3
23:20:22|57910.
23:20:23|57910.01
23:20:24|57921.28
23:20:25|57921.28
23:20:26|57920.06
23:20:27|57918.79
23:20:28|57912.93
23:20:29|57915.7
23:20:30|57930.77
23:20:31|57930.77
23:20:32|57946.42
23:20:33|57946.42
23:20:34|57933.56
23:20:35|57933.52
23:20:36|57930.77
23:20:37|57917.23
23:20:38|57917.23
23:20:39|57927.71
23:20:40|57932.03
23:20:41|57939.96
23:20:42|57939.96
23:20:43|57939.96
23:20:45|57939.96
23:20:45|57939.96
23:20:46|57939.96
23:20:47|57939.96
23:20:48|57939.96
23:20:49|57939.96
23:20:50|57952.45
23:20:51|57955.4
23:20:52|57959.18
23:20:53|57964.13
23:20:54|57964.12
23:20:56|57964.12
23:20:56|57955.39
23:20:58|57955.39
23:20:59|57955.39
23:21:00|57955.39
23:21:01|57964.13
23:21:02|57975.48
23:21:04|57975.48
23:21:04|57975.48
23:21:06|57975.48
23:21:06|57975.49
23:21:07|57966.38
23:21:08|57966.38
23:21:09|57969.27
23:21:10|57954.73
23:21:12|57943.07
23:21:13|57943.07
23:21:14|57943.07
23:21:15|57943.07
23:21:15|57945.72
23:21:17|57945.72
23:21:17|57945.72
23:21:18|57960.27
23:21:20|57960.27
23:21:21|57960.27
23:21:21|57960.27
23:21:22|57960.26
23:21:24|57960.26
23:21:25|57960.26
23:21:25|57960.26
23:21:27|57960.27
23:21:27|57989.12
23:21:29|57990.57
23:21:30|57990.56
23:21:31|57981.32
23:21:32|57981.32
23:21:32|57981.32
23:21:34|57981.32
23:21:34|57981.31
23:21:36|57981.31
23:21:36|57971.97
23:21:38|57970.14
23:21:38|57969.78
23:21:40|57971.92
23:21:41|57975.37
23:21:43|57981.17
23:21:43|57981.17
23:21:44|57981.18
23:21:45|57980.71
23:21:46|57971.93
23:21:47|57981.17
23:21:48|57981.17
23:21:49|57981.17
23:21:50|57981.17
23:21:51|57981.17
23:21:52|57981.17
23:21:53|57981.17
23:21:54|57981.18
23:21:55|57981.18
23:21:56|57981.18
23:21:58|57981.17
23:22:00|57981.17
23:22:00|57981.17
23:22:02|57985.67
23:22:03|57985.93
23:22:05|57994.39
23:22:06|57994.39
23:22:07|57994.39
23:22:08|57988.83
23:22:10|57982.64
23:22:10|57982.65
23:22:11|57982.64
23:22:12|57982.64
23:22:13|57982.64
23:22:15|57982.64
23:22:16|57991.46
23:22:17|57991.46
23:22:18|57991.47
23:22:19|57994.13
23:22:20|58004.55
23:22:21|57991.46
23:22:22|57991.46
23:22:23|57991.46
23:22:24|57991.46
23:22:25|57992.36
23:22:27|58002.83
23:22:28|57992.35
23:22:28|57996.46
23:22:29|58001.33
23:22:30|58008.96
23:22:31|58008.96
23:22:33|58008.96
23:22:34|58008.96
23:22:35|58008.96
23:22:35|58008.96
23:22:37|57996.53
23:22:38|58003.87
23:22:39|58000.95
23:22:39|58000.95
23:22:41|58000.95
23:22:42|58000.95
23:22:43|58015.99
23:22:43|58022.85
23:22:44|58022.86
23:22:46|58022.86
23:22:47|58022.86
23:22:48|58022.86
23:22:49|58022.85
23:22:50|58022.86
23:22:50|58022.86
23:22:52|58024.87
23:22:52|58016.
23:22:53|58011.68
23:22:55|58011.69
23:22:56|58011.69
23:22:57|58011.69
23:22:57|58011.7
23:22:59|58019.25
23:23:00|58019.25
23:23:01|58030.59
23:23:03|58034.
23:23:04|58034.93
23:23:05|58023.22
23:23:07|58023.22
23:23:08|58023.22
23:23:09|58022.86
23:23:09|58022.86
23:23:12|58022.85
23:23:13|58022.85
23:23:14|58033.15
23:23:15|58034.93
23:23:17|58034.93
23:23:18|58034.93
23:23:19|58034.93
23:23:20|58034.92
23:23:21|58033.17
23:23:22|58033.16
23:23:23|58033.16
23:23:24|58033.17
23:23:25|58033.16
23:23:26|58033.17
23:23:27|58031.42
23:23:27|58034.34
23:23:28|58034.35
23:23:30|58034.34
23:23:31|58034.34
23:23:32|58034.34
23:23:32|58034.35
23:23:34|58034.35
23:23:35|58034.35
23:23:36|58034.33
23:23:36|58040.79
23:23:37|58046.99
23:23:39|58069.38
23:23:40|58066.47
23:23:41|58066.47
23:23:42|58066.47
23:23:43|58066.48
23:23:43|58066.47
23:23:45|58066.47
23:23:46|58069.38
23:23:47|58069.39
23:23:48|58069.39
23:23:48|58066.51
23:23:50|58066.51
23:23:51|58072.
23:23:51|58071.99
23:23:53|58070.
23:23:53|58066.51
23:23:55|58066.51
23:23:56|58066.51
23:23:57|58066.51
23:23:58|58065.
23:24:00|58059.
23:24:01|58069.64
23:24:03|58069.64
23:24:04|58071.97
23:24:05|58071.98
23:24:06|58071.98
23:24:07|58071.99
23:24:09|58079.89
23:24:10|58079.82
23:24:10|58079.81
23:24:11|58079.81
23:24:13|58080.56
23:24:13|58080.57
23:24:15|58080.57
23:24:16|58083.63
23:24:17|58083.63
23:24:17|58083.62
23:24:19|58083.62
23:24:20|58079.91
23:24:20|58079.91
23:24:22|58079.91
23:24:23|58079.91
23:24:24|58071.98
23:24:25|58065.55
23:24:26|58065.55
23:24:26|58065.55
23:24:28|58065.55
23:24:28|58065.55
23:24:29|58065.55
23:24:30|58063.39
23:24:32|58052.57
23:24:33|58052.57
23:24:34|58051.98
23:24:34|58051.98
23:24:36|58059.82
23:24:36|58059.82
23:24:38|58059.82
23:24:39|58065.32
23:24:40|58068.07
23:24:40|58059.16
23:24:42|58059.17
23:24:43|58059.17
23:24:43|58053.08
23:24:45|58052.49
23:24:46|58053.08
23:24:47|58053.08
23:24:48|58053.08
23:24:49|58060.33
23:24:49|58055.67
23:24:51|58055.67
23:24:52|58055.67
23:24:53|58055.67
23:24:54|58055.67
23:24:55|58055.67
23:24:56|58058.89
23:24:57|58058.9
23:24:58|58060.32
23:25:00|58060.31
23:25:00|58060.31
23:25:02|58060.31
23:25:04|58060.31
23:25:05|58060.31
23:25:06|58060.31
23:25:07|58060.31
23:25:08|58060.31
23:25:09|58060.31
23:25:10|58057.37
23:25:11|58075.64
23:25:12|58079.91
23:25:13|58075.65
23:25:14|58077.94
23:25:15|58065.97
23:25:16|58065.97
23:25:17|58065.97
23:25:18|58065.97
23:25:19|58075.08
23:25:20|58075.09
23:25:21|58075.09
23:25:22|58075.09
23:25:24|58075.09
23:25:24|58079.62
23:25:25|58092.85
23:25:26|58094.79
23:25:27|58099.
23:25:29|58099.
23:25:30|58098.99
23:25:30|58099.
23:25:31|58098.99
23:25:32|58098.99
23:25:33|58098.99
23:25:34|58099.
23:25:35|58111.45
23:25:37|58106.67
23:25:37|58106.67
23:25:38|58106.67
23:25:40|58106.68
23:25:40|58106.67
23:25:41|58106.67
23:25:42|58106.68
23:25:43|58105.45
23:25:44|58106.47
23:25:45|58106.47
23:25:47|58101.17
23:25:47|58101.17
23:25:48|58101.17
23:25:49|58101.16
23:25:50|58101.16
23:25:51|58101.16
23:25:53|58101.16
23:25:53|58101.17
23:25:54|58101.17
23:25:55|58101.16
23:25:57|58101.17
23:25:57|58101.17
23:25:59|58101.16
23:26:01|58101.16
23:26:02|58101.17
23:26:03|58101.17
23:26:04|58101.17
23:26:05|58089.19
23:26:06|58089.19
23:26:07|58089.19
23:26:08|58089.18
23:26:09|58089.18
23:26:10|58090.79
23:26:11|58090.79
23:26:12|58090.79
23:26:13|58090.79
23:26:14|58090.79
23:26:15|58090.78
23:26:16|58077.58
23:26:17|58077.58
23:26:19|58071.2
23:26:20|58055.67
23:26:20|58069.67
23:26:21|58070.61
23:26:23|58086.74
23:26:23|58086.74
23:26:24|58084.26
23:26:26|58079.25
23:26:27|58079.25
23:26:28|58073.25
23:26:29|58073.25
23:26:30|58073.25
23:26:30|58073.25
23:26:32|58078.64
23:26:32|58083.23
23:26:34|58083.23
23:26:34|58083.23
23:26:36|58083.22
23:26:37|58076.28
23:26:38|58076.28
23:26:39|58076.28
23:26:40|58076.28
23:26:40|58074.29
23:26:41|58073.28
23:26:42|58073.28
23:26:43|58073.27
23:26:44|58073.25
23:26:46|58073.25
23:26:47|58073.26
23:26:48|58073.25
23:26:48|58073.26
23:26:51|58073.26
23:26:51|58073.26
23:26:52|58073.25
23:26:53|58073.26
23:26:54|58066.79
23:26:55|58082.46
23:26:56|58082.46
23:26:57|58084.45
23:26:58|58084.44
23:27:00|58084.45
23:27:02|58078.36
23:27:02|58078.36
23:27:04|58065.47
23:27:06|58057.91
23:27:07|58062.62
23:27:08|58067.05
23:27:09|58067.05
23:27:10|58068.21
23:27:10|58068.53
23:27:11|58068.54
23:27:13|58068.54
23:27:13|58068.54
23:27:15|58068.54
23:27:16|58068.54
23:27:17|58068.54
23:27:18|58068.54
23:27:19|58062.96
23:27:19|58065.62
23:27:20|58074.18
23:27:22|58051.99
23:27:23|58055.59
23:27:24|58055.8
23:27:25|58055.8
23:27:25|58055.8
23:27:27|58055.79
23:27:27|58055.8
23:27:28|58055.8
23:27:29|58055.8
23:27:30|58055.79
23:27:31|58055.8
23:27:33|58058.75
23:27:34|58058.75
23:27:34|58060.39
23:27:35|58060.39
23:27:36|58045.2
23:27:37|58047.08
23:27:39|58044.55
23:27:39|58047.04
23:27:40|58047.03
23:27:41|58047.04
23:27:42|58040.81
23:27:44|58035.05
23:27:44|58022.86
23:27:45|58016.79
23:27:46|58016.78
23:27:48|58016.78
23:27:49|58016.01
23:27:50|58023.24
23:27:50|58021.95
23:27:52|58016.79
23:27:52|58016.79
23:27:54|58019.79
23:27:54|58017.97
23:27:55|58017.52
23:27:56|58016.79
23:27:57|58016.79
23:27:58|58016.79
23:28:00|58016.85
23:28:02|58017.19
23:28:03|58019.71
23:28:04|58019.71
23:28:06|58019.72
23:28:07|58019.78
23:28:08|58004.67
23:28:09|58004.67
23:28:10|58000.01
23:28:11|57994.13
23:28:12|58007.22
23:28:13|58007.21
23:28:14|58015.76
23:28:15|58015.76
23:28:16|58015.76
23:28:17|58011.24
23:28:18|58011.24
23:28:19|58011.24
23:28:20|58011.25
23:28:21|58011.24
23:28:22|58011.24
23:28:23|57999.22
23:28:24|58004.21
23:28:25|58004.21
23:28:26|58004.21
23:28:27|58011.
23:28:28|58011.
23:28:29|58010.99
23:28:31|57998.9
23:28:31|57998.9
23:28:33|57998.9
23:28:34|57998.9
23:28:34|57998.9
23:28:35|57998.9
23:28:37|57998.9
23:28:37|57998.9
23:28:38|57998.9
23:28:40|57994.13
23:28:41|57994.13
23:28:42|57990.25
23:28:42|57990.25
23:28:44|57994.13
23:28:44|57994.13
23:28:45|57994.13
23:28:46|57994.21
23:28:48|57994.22
23:28:49|58016.98
23:28:50|58031.64
23:28:50|58031.65
23:28:52|58034.48
23:28:53|58034.7
23:28:53|58034.82
23:28:55|58034.83
23:28:56|58031.65
23:28:56|58022.05
23:28:58|58033.69
23:28:58|58031.64
23:29:01|58031.64
23:29:01|58021.9
23:29:03|58021.9
23:29:05|58022.02
23:29:05|58024.12
23:29:07|58024.39
23:29:08|58024.38
23:29:09|58017.25
23:29:10|58017.28
23:29:11|58017.28
23:29:12|58003.22
23:29:13|57990.25
23:29:14|57987.32
23:29:15|57990.22
23:29:16|57990.23
23:29:17|57989.99
23:29:18|57997.19
23:29:19|57996.47
23:29:20|57996.55
23:29:21|58003.59
23:29:22|58003.59
23:29:23|58004.49
23:29:24|57998.79
23:29:26|57998.78
23:29:27|57998.78
23:29:28|57998.79
23:29:29|57998.79
23:29:30|57998.79
23:29:31|57998.79
23:29:31|57998.78
23:29:33|57996.47
23:29:35|57996.47
23:29:35|57996.47
23:29:36|57996.47
23:29:37|57996.47
23:29:38|57996.47
23:29:39|57996.46
23:29:40|57996.47
23:29:41|58012.24
23:29:42|58006.46
23:29:43|58006.46
23:29:44|58008.26
23:29:45|58008.26
23:29:46|58000.42
23:29:48|58000.43
23:29:49|58000.01
23:29:49|57984.92
23:29:50|57984.92
23:29:51|57984.92
23:29:53|57980.81
23:29:54|57980.82
23:29:54|57980.82
23:29:55|57980.82
23:29:57|57980.82
23:29:57|57980.82
23:29:59|57980.82
23:29:59|57980.83
23:30:01|57989.88
23:30:03|57986.77
23:30:04|57986.77
23:30:05|57997.17
23:30:06|57993.57
23:30:07|57997.08
23:30:08|57996.45
23:30:09|57996.45
23:30:10|57996.44
23:30:10|57996.44
23:30:12|57996.45
23:30:13|57996.45
23:30:14|57996.45
23:30:15|57996.45
23:30:16|57996.45
23:30:16|57996.45
23:30:18|57996.45
23:30:20|57996.45
23:30:20|57996.44
23:30:21|57976.99
23:30:22|57976.99
23:30:23|57977.
23:30:24|57977.
23:30:25|57977.
23:30:26|57962.62
23:30:27|57962.62
23:30:28|57962.62
23:30:29|57962.61
23:30:30|57962.62
23:30:31|57960.02
23:30:32|57950.01
23:30:33|57959.5
23:30:34|57940.
23:30:35|57935.48
23:30:36|57933.94
23:30:37|57933.94
23:30:38|57933.93
23:30:39|57925.
23:30:40|57924.5
23:30:41|57924.5
23:30:42|57924.5
23:30:43|57924.51
23:30:44|57924.5
23:30:45|57924.5
23:30:46|57927.43
23:30:47|57927.43
23:30:48|57932.04
23:30:49|57934.88
23:30:50|57934.88
23:30:51|57924.54
23:30:52|57924.54
23:30:53|57934.87
23:30:54|57934.87
23:30:55|57934.87
23:30:56|57934.88
23:30:57|57934.88
23:30:58|57934.88
23:30:59|57934.88
23:31:00|57934.85
23:31:02|57929.17
23:31:04|57929.17
23:31:05|57929.18
23:31:07|57929.17
23:31:08|57929.17
23:31:09|57924.51
23:31:10|57924.51
23:31:11|57924.5
23:31:12|57924.5
23:31:13|57924.51
23:31:14|57924.5
23:31:15|57924.5
23:31:16|57924.5
23:31:17|57924.53
23:31:18|57924.54
23:31:19|57915.01
23:31:20|57910.3
23:31:21|57911.46
23:31:22|57911.46
23:31:23|57911.46
23:31:24|57911.46
23:31:25|57914.32
23:31:26|57914.32
23:31:27|57914.32
23:31:28|57914.32
23:31:29|57904.01
23:31:30|57910.25
23:31:31|57910.25
23:31:32|57905.52
23:31:33|57900.
23:31:34|57900.
23:31:35|57900.
23:31:36|57890.01
23:31:37|57890.
23:31:38|57890.01
23:31:39|57890.01
23:31:40|57899.99
23:31:41|57899.99
23:31:42|57899.99
23:31:43|57899.99
23:31:44|57906.02
23:31:45|57903.22
23:31:46|57903.22
23:31:47|57903.22
23:31:48|57903.22
23:31:49|57903.22
23:31:50|57904.
23:31:51|57904.
23:31:52|57904.
23:31:53|57903.99
23:31:55|57903.99
23:31:55|57904.
23:31:56|57904.
23:31:57|57904.
23:31:58|57904.
23:31:59|57904.
23:32:00|57903.99
23:32:02|57903.99
23:32:04|57903.99
23:32:04|57904.
23:32:05|57904.
23:32:07|57904.
23:32:07|57904.
23:32:08|57904.
23:32:10|57904.
23:32:12|57904.
23:32:12|57904.
23:32:13|57904.
23:32:14|57904.
23:32:15|57904.
23:32:17|57904.
23:32:18|57904.
23:32:19|57904.
23:32:19|57904.
23:32:21|57904.
23:32:21|57904.
23:32:23|57905.
23:32:24|57909.15
23:32:25|57909.15
23:32:26|57909.15
23:32:27|57907.96
23:32:28|57907.96
23:32:29|57907.96
23:32:30|57907.96
23:32:31|57931.91
23:32:31|57955.39
23:32:33|57955.39
23:32:34|57955.87
23:32:35|57955.86
23:32:35|57947.91
23:32:37|57935.7
23:32:38|57935.69
23:32:39|57935.69
23:32:39|57935.7
23:32:41|57935.7
23:32:41|57935.7
23:32:42|57935.7
23:32:43|57935.7
23:32:45|57935.7
23:32:46|57929.06
23:32:47|57913.54
23:32:48|57904.9
23:32:49|57897.61
23:32:50|57897.61
23:32:50|57900.91
23:32:51|57900.65
23:32:53|57900.65
23:32:54|57889.97
23:32:55|57889.98
23:32:56|57889.98
23:32:57|57888.59
23:32:58|57888.59
23:32:58|57888.59
23:33:00|57888.59
23:33:01|57882.63
23:33:03|57882.62
23:33:04|57882.63
23:33:04|57885.52
23:33:07|57895.06
23:33:08|57895.07
23:33:09|57882.59
23:33:10|57882.12
23:33:10|57882.59
23:33:11|57886.07
23:33:13|57880.93
23:33:14|57880.94
23:33:14|57873.88
23:33:15|57884.29
23:33:17|57884.28
23:33:18|57884.29
23:33:19|57870.01
23:33:19|57870.01
23:33:21|57872.91
23:33:22|57873.09
23:33:23|57873.09
23:33:24|57882.06
23:33:25|57882.06
23:33:26|57882.06
23:33:27|57893.76
23:33:27|57893.76
23:33:28|57893.76
23:33:29|57893.76
23:33:30|57893.76
23:33:31|57893.76
23:33:32|57891.3
23:33:34|57891.3
23:33:34|57891.3
23:33:35|57891.31
23:33:37|57891.48
23:33:38|57891.48
23:33:39|57898.42
23:33:40|57895.67
23:33:40|57895.67
23:33:42|57895.68
23:33:42|57895.68
23:33:44|57880.45
23:33:44|57880.45
23:33:45|57880.47
23:33:46|57880.47
23:33:47|57882.42
23:33:48|57883.46
23:33:50|57882.43
23:33:51|57883.46
23:33:52|57883.46
23:33:53|57883.46
23:33:54|57883.46
23:33:55|57894.07
23:33:56|57894.75
23:33:57|57899.24
23:33:58|57894.74
23:33:59|57894.75
23:34:00|57894.75
23:34:01|57894.75
23:34:03|57889.07
23:34:04|57892.42
23:34:05|57891.
23:34:06|57892.2
23:34:07|57891.02
23:34:09|57912.72
23:34:09|57913.53
23:34:10|57924.33
23:34:12|57924.33
23:34:13|57924.33
23:34:14|57924.33
23:34:15|57924.32
23:34:16|57924.32
23:34:17|57909.21
23:34:18|57930.72
23:34:19|57909.2
23:34:20|57907.88
23:34:21|57898.36
23:34:22|57900.69
23:34:23|57895.19
23:34:24|57886.99
23:34:25|57886.99
23:34:26|57886.99
23:34:27|57886.99
23:34:28|57886.99
23:34:29|57886.99
23:34:30|57886.99
23:34:31|57887.
23:34:32|57887.
23:34:33|57887.
23:34:34|57887.
23:34:35|57887.
23:34:36|57886.99
23:34:37|57885.71
23:34:38|57885.72
23:34:39|57885.71
23:34:40|57885.71
23:34:41|57885.72
23:34:42|57886.86
23:34:43|57888.03
23:34:44|57888.03
23:34:45|57888.03
23:34:46|57888.02
23:34:47|57888.02
23:34:48|57888.03
23:34:49|57888.03
23:34:50|57888.02
23:34:51|57888.02
23:34:52|57888.02
23:34:53|57888.02
23:34:54|57875.
23:34:55|57871.01
23:34:56|57871.02
23:34:57|57871.02
23:34:58|57871.01
23:34:59|57871.02
23:35:00|57871.02
23:35:01|57882.02
23:35:02|57882.03
23:35:04|57882.03
23:35:05|57882.02
23:35:06|57882.02
23:35:07|57882.02
23:35:08|57882.03
23:35:09|57882.02
23:35:10|57872.53
23:35:11|57877.82
23:35:12|57877.83
23:35:13|57881.38
23:35:14|57881.37
23:35:15|57891.78
23:35:16|57901.96
23:35:17|57901.96
23:35:18|57899.6
23:35:19|57901.94
23:35:20|57901.94
23:35:21|57901.93
23:35:22|57896.68
23:35:23|57894.58
23:35:24|57894.58
23:35:25|57900.98
23:35:26|57899.29
23:35:27|57894.75
23:35:28|57894.75
23:35:29|57883.87
23:35:30|57883.87
23:35:31|57884.19
23:35:32|57884.71
23:35:33|57884.71
23:35:34|57884.71
23:35:35|57884.71
23:35:36|57884.72
23:35:37|57882.02
23:35:38|57882.02
23:35:39|57882.01
23:35:40|57882.01
23:35:41|57882.01
23:35:42|57882.01
23:35:43|57882.01
23:35:44|57882.
23:35:45|57884.65
23:35:46|57884.65
23:35:47|57884.66
23:35:48|57892.25
23:35:49|57892.25
23:35:50|57892.25
23:35:51|57892.25
23:35:52|57892.25
23:35:53|57890.08
23:35:54|57890.08
23:35:55|57890.08
23:35:56|57884.7
23:35:57|57884.7
23:35:58|57884.7
23:35:59|57889.38
23:36:00|57889.38
23:36:01|57889.38
23:36:02|57889.34
23:36:03|57889.35
23:36:04|57882.25
23:36:06|57886.73
23:36:06|57886.73
23:36:08|57889.34
23:36:08|57889.34
23:36:10|57889.34
23:36:11|57890.87
23:36:12|57887.32
23:36:13|57884.36
23:36:13|57882.01
23:36:16|57881.35
23:36:16|57871.02
23:36:17|57871.02
23:36:18|57871.02
23:36:19|57871.03
23:36:21|57877.6
23:36:21|57869.95
23:36:23|57869.83
23:36:23|57853.8
23:36:24|57860.3
23:36:26|57856.91
23:36:26|57856.9
23:36:28|57849.13
23:36:29|57848.81
23:36:30|57842.57
23:36:31|57840.94
23:36:32|57840.94
23:36:33|57840.9
23:36:34|57840.9
23:36:35|57840.9
23:36:36|57840.01
23:36:37|57839.96
23:36:38|57839.77
23:36:39|57839.77
23:36:40|57829.67
23:36:41|57835.73
23:36:42|57835.73
23:36:43|57844.52
23:36:44|57844.52
23:36:45|57847.95
23:36:46|57853.6
23:36:47|57853.6
23:36:48|57853.6
23:36:49|57855.83
23:36:50|57855.82
23:36:51|57853.59
23:36:52|57849.62
23:36:53|57849.62
23:36:54|57848.74
23:36:55|57848.74
23:36:56|57848.75
23:36:57|57848.75
23:36:58|57848.75
23:36:59|57848.82
23:37:00|57848.82
23:37:01|57857.98
23:37:02|57857.98
23:37:03|57858.87
23:37:05|57867.22
23:37:06|57877.01
23:37:07|57875.19
23:37:08|57875.18
23:37:09|57875.18
23:37:10|57875.18
23:37:11|57867.24
23:37:12|57864.78
23:37:13|57864.78
23:37:14|57864.78
23:37:15|57861.15
23:37:16|57861.11
23:37:17|57861.11
23:37:18|57861.12
23:37:19|57861.11
23:37:20|57861.11
23:37:21|57859.
23:37:22|57858.99
23:37:23|57858.99
23:37:24|57858.99
23:37:25|57859.13
23:37:26|57859.13
23:37:27|57859.13
23:37:28|57861.99
23:37:29|57858.86
23:37:30|57858.87
23:37:31|57858.87
23:37:32|57858.87
23:37:33|57861.94
23:37:34|57861.94
23:37:35|57861.94
23:37:36|57861.94
23:37:37|57858.86
23:37:38|57858.86
23:37:39|57861.92
23:37:40|57861.92
23:37:41|57861.93
23:37:42|57867.17
23:37:43|57864.83
23:37:45|57862.3
23:37:45|57862.3
23:37:46|57862.3
23:37:47|57862.3
23:37:49|57862.27
23:37:50|57862.27
23:37:51|57862.27
23:37:51|57862.27
23:37:53|57862.28
23:37:53|57862.28
23:37:54|57862.28
23:37:55|57873.95
23:37:56|57873.95
23:37:57|57873.95
23:37:59|57873.95
23:37:59|57873.95
23:38:00|57873.95
23:38:01|57873.95
23:38:03|57871.02
23:38:04|57871.02
23:38:06|57873.34
23:38:07|57873.34
23:38:09|57904.
23:38:10|57921.46
23:38:11|57914.92
23:38:12|57914.92
23:38:14|57914.92
23:38:14|57911.83
23:38:16|57911.83
23:38:16|57914.74
23:38:18|57914.74
23:38:19|57914.74
23:38:20|57922.75
23:38:20|57919.85
23:38:22|57914.74
23:38:23|57914.74
23:38:24|57914.74
23:38:25|57914.73
23:38:26|57914.73
23:38:27|57914.74
23:38:28|57914.74
23:38:29|57914.74
23:38:30|57914.74
23:38:31|57914.73
23:38:32|57912.68
23:38:33|57912.68
23:38:34|57912.69
23:39:35|57914.31
23:39:36|57909.63
23:39:37|57909.63
23:39:38|57909.63
23:39:39|57909.63
23:39:40|57909.62
23:39:41|57909.63
23:39:42|57909.63
23:39:43|57909.63
23:39:44|57909.63
23:39:45|57909.63
23:39:46|57909.63
23:39:47|57909.62
23:39:48|57913.83
23:39:49|57913.83
23:39:50|57922.85
23:39:51|57922.85
23:39:52|57922.86
23:39:53|57922.86
23:39:54|57922.86
23:39:55|57922.86
23:39:56|57922.86
23:39:57|57922.86
23:39:58|57922.86
23:39:59|57922.86
23:40:00|57922.85
23:40:01|57926.95
23:40:02|57926.95
23:40:03|57934.79
23:40:04|57927.61
23:40:06|57931.72
23:40:06|57931.73
23:40:07|57931.72
23:40:09|57931.72
23:40:10|57927.71
23:40:11|57919.25
23:40:12|57919.25
23:40:14|57919.25
23:40:15|57919.25
23:40:16|57913.54
23:40:17|57909.64
23:40:18|57909.64
23:40:19|57909.64
23:40:20|57909.64
23:40:21|57909.63
23:40:22|57909.63
23:40:23|57909.59
23:40:24|57909.59
23:40:25|57909.59
23:40:26|57908.
23:40:27|57892.2
23:40:28|57894.43
23:40:29|57894.43
23:40:30|57894.43
23:40:31|57894.43
23:40:32|57894.43
23:40:33|57894.44
23:40:34|57894.44
23:40:35|57894.43
23:40:36|57894.44
23:40:37|57904.01
23:40:38|57904.02
23:40:39|57904.02
23:40:40|57904.01
23:40:41|57904.01
23:40:42|57904.02
23:40:43|57909.64
23:40:44|57912.73
23:40:45|57927.69
23:40:46|57918.95
23:40:47|57918.95
23:40:48|57918.95
23:40:49|57916.78
23:40:50|57916.78
23:40:51|57916.79
23:40:52|57916.78
23:40:53|57916.78
23:40:54|57910.74
23:40:55|57910.74
23:40:56|57910.74
23:40:57|57910.73
23:40:58|57904.02
23:40:59|57899.65
23:41:00|57899.66
23:41:01|57899.66
23:41:02|57899.66
23:41:03|57899.66
23:41:05|57907.3
23:41:06|57907.3
23:41:07|57907.3
23:41:08|57907.3
23:41:09|57900.09
23:41:10|57900.09
23:41:12|57900.09
23:41:13|57900.09
23:41:14|57894.44
23:41:15|57894.44
23:41:16|57889.97
23:41:17|57884.
23:41:17|57880.01
23:41:19|57880.01
23:41:20|57877.
23:41:20|57874.11
23:41:22|57874.11
23:41:23|57870.96
23:41:24|57870.96
23:41:25|57870.95
23:41:25|57870.95
23:41:27|57870.95
23:41:28|57870.95
23:41:29|57878.7
23:41:30|57878.7
23:41:31|57884.42
23:41:32|57884.42
23:41:33|57884.42
23:41:34|57884.42
23:41:35|57884.42
23:41:36|57885.99
23:41:36|57885.78
23:41:38|57870.01
23:41:39|57870.01
23:41:40|57870.01
23:41:41|57870.01
23:41:42|57870.01
23:41:43|57880.77
23:41:43|57880.78
23:41:45|57880.78
23:41:45|57880.78
23:41:47|57880.77
23:41:48|57880.77
23:41:49|57877.88
23:41:50|57877.88
23:41:51|57877.88
23:41:52|57877.88
23:41:52|57882.14
23:41:54|57882.14
23:41:55|57882.14
23:41:56|57882.14
23:41:57|57882.14
23:41:58|57887.66
23:41:58|57887.67
23:42:00|57889.93
23:42:00|57882.94
23:42:02|57882.94
23:42:03|57882.94
23:42:04|57882.94
23:42:04|57882.95
23:42:06|57882.94
23:42:08|57882.95
23:42:09|57882.94
23:42:10|57889.97
23:42:11|57911.54
23:42:12|57909.25
23:42:13|57909.25
23:42:14|57909.25
23:42:15|57909.25
23:42:16|57909.25
23:42:17|57909.25
23:42:18|57909.24
23:42:19|57903.31
23:42:20|57909.24
23:42:21|57909.25
23:42:22|57909.25
23:42:23|57909.25
23:42:24|57906.75
23:42:25|57893.59
23:42:26|57897.43
23:42:27|57893.59
23:42:28|57887.31
23:42:29|57887.31
23:42:30|57887.31
23:42:31|57890.8
23:42:32|57890.8
23:42:33|57889.67
23:42:34|57884.01
23:42:35|57884.01
23:42:36|57884.01
23:42:37|57884.01
23:42:38|57882.15
23:42:39|57882.14
23:42:40|57882.14
23:42:41|57882.15
23:42:42|57882.15
23:42:43|57886.27
23:42:44|57886.26
23:42:45|57886.05
23:42:46|57886.06
23:42:47|57886.06
23:42:48|57886.06
23:42:49|57886.05
23:42:50|57886.05
23:42:51|57886.05
23:42:52|57886.06
23:42:53|57886.06
23:42:54|57886.06
23:42:55|57886.06
23:42:56|57889.68
23:42:57|57889.68
23:42:58|57889.67
23:42:59|57892.57
23:43:00|57892.57
23:43:01|57894.42
23:43:02|57894.43
23:43:03|57894.42
23:43:05|57894.42
23:43:05|57894.42
23:43:06|57894.43
23:43:08|57894.43
23:43:10|57894.43
23:43:11|57894.43
23:43:13|57894.42
23:43:13|57886.05
23:43:15|57886.05
23:43:16|57886.05
23:43:17|57882.16
23:43:18|57882.16
23:43:18|57882.15
23:43:20|57882.15
23:43:21|57882.15
23:43:22|57870.01
23:43:23|57870.01
23:43:24|57869.96
23:43:25|57860.37
23:43:26|57860.36
23:43:27|57860.32
23:43:28|57860.32
23:43:29|57860.33
23:43:30|57864.62
23:43:31|57864.62
23:43:33|57864.61
23:43:33|57864.62
23:43:35|57864.62
23:43:36|57864.62
23:43:37|57864.61
23:43:38|57864.61
23:43:39|57859.87
23:43:39|57859.85
23:43:41|57859.86
23:43:42|57859.85
23:43:43|57859.86
23:43:44|57867.29
23:43:44|57867.29
23:43:45|57867.29
23:43:46|57867.29
23:43:48|57867.28
23:43:49|57860.86
23:43:49|57860.86
23:43:50|57863.75
23:43:52|57863.75
23:43:52|57863.75
23:43:53|57863.74
23:43:54|57863.74
23:43:56|57863.74
23:43:56|57863.74
23:43:58|57863.74
23:43:58|57863.74
23:44:00|57863.74
23:44:01|57863.86
23:44:01|57863.86
23:44:03|57863.87
23:44:03|57863.86
23:44:05|57863.87
23:44:07|57863.87
23:44:07|57864.44
23:44:10|57865.1
23:44:10|57865.1
23:44:12|57865.1
23:44:12|57865.09
23:44:14|57867.
23:44:15|57869.81
23:44:16|57869.78
23:44:17|57869.83
23:44:18|57869.79
23:44:19|57869.79
23:44:20|57865.11
23:44:21|57870.75
23:44:22|57869.02
23:44:23|57869.02
23:44:25|57870.06
23:44:26|57870.06
23:44:27|57870.07
23:44:28|57867.2
23:44:29|57867.2
23:44:30|57860.37
23:44:31|57860.37
23:44:32|57870.67
23:44:33|57862.38
23:44:34|57862.38
23:44:35|57862.38
23:44:36|57862.38
23:44:37|57862.38
23:44:38|57862.38
23:44:39|57870.21
23:44:40|57870.21
23:44:41|57870.21
23:44:42|57870.16
23:44:43|57862.42
23:44:44|57862.42
23:44:45|57862.42
23:44:46|57862.43
23:44:47|57862.43
23:44:48|57865.5
23:44:49|57865.5
23:44:50|57865.5
23:44:51|57865.51
23:44:52|57865.5
23:44:53|57865.51
23:44:54|57865.51
23:44:55|57865.51
23:44:56|57865.5
23:44:57|57886.73
23:44:58|57886.74
23:44:59|57886.73
23:45:00|57873.45
23:45:01|57873.4
23:45:02|57873.4
23:45:03|57873.4
23:45:04|57873.4
23:45:05|57873.4
23:45:06|57873.4
23:45:08|57873.41
23:45:09|57873.4
23:45:11|57873.4
23:45:11|57873.4
23:45:13|57873.41
23:45:14|57873.41
23:45:15|57873.41
23:45:16|57873.41
23:45:17|57873.41
23:45:18|57877.01
23:45:19|57877.01
23:45:20|57881.01
23:45:22|57886.52
23:45:22|57886.52
23:45:23|57893.95
23:45:24|57883.83
23:45:25|57883.83
23:45:26|57883.83
23:45:27|57883.83
23:45:28|57883.82
23:45:29|57885.6
23:45:30|57885.6
23:45:31|57885.6
23:45:32|57885.6
23:45:33|57885.6
23:45:34|57885.61
23:45:35|57885.61
23:45:36|57885.56
23:45:37|57882.97
23:45:38|57882.97
23:45:39|57878.48
23:45:41|57883.86
23:45:41|57897.72
23:45:42|57899.79
23:45:43|57899.79
23:45:44|57899.79
23:45:45|57900.
23:45:46|57900.
23:45:47|57900.
23:45:49|57900.
23:45:49|57899.79
23:45:50|57890.74
23:45:51|57890.64
23:45:52|57909.25
23:45:53|57919.99
23:45:54|57920.
23:45:55|57920.
23:45:56|57919.99
23:45:57|57924.47
23:45:58|57912.89
23:46:00|57912.88
23:46:00|57912.88
23:46:01|57912.88
23:46:02|57912.88
23:46:03|57912.88
23:46:04|57912.89
23:46:05|57912.89
23:46:06|57912.88
23:46:08|57912.89
23:46:10|57918.03
23:46:11|57918.03
23:46:12|57918.03
23:46:13|57918.04
23:46:14|57918.03
23:46:15|57918.03
23:46:16|57913.96
23:46:17|57913.97
23:46:18|57913.96
23:46:19|57913.96
23:46:19|57913.96
23:46:21|57913.96
23:46:21|57913.96
23:46:22|57913.97
23:46:24|57917.91
23:46:25|57916.02
23:46:26|57916.02
23:46:27|57916.02
23:46:28|57916.02
23:46:29|57916.02
23:46:30|57916.02
23:46:31|57916.02
23:46:32|57916.02
23:46:33|57916.02
23:46:34|57916.02
23:46:35|57916.02
23:46:36|57916.02
23:46:38|57916.01
23:46:38|57916.01
23:46:39|57913.98
23:46:40|57913.97
23:46:41|57900.01
23:46:42|57894.43
23:46:44|57889.98
23:46:44|57889.97
23:46:45|57889.97
23:46:46|57889.97
23:46:47|57889.97
23:46:48|57894.39
23:46:49|57903.08
23:46:50|57903.08
23:46:52|57903.09
23:46:52|57903.7
23:46:53|57903.7
23:46:54|57910.59
23:46:55|57910.59
23:46:56|57910.6
23:46:57|57910.59
23:46:58|57910.6
23:46:59|57912.72
23:47:00|57924.48
23:47:01|57929.99
23:47:02|57929.99
23:47:03|57930.
23:47:04|57930.
23:47:05|57929.99
23:47:06|57930.
23:47:07|57928.56
23:47:09|57923.06
23:47:10|57923.06
23:47:11|57919.33
23:47:13|57919.33
23:47:14|57919.32
23:47:14|57917.09
23:47:15|57905.
23:47:17|57908.82
23:47:17|57908.82
23:47:20|57908.82
23:47:20|57908.82
23:47:21|57908.83
23:47:22|57908.86
23:47:23|57908.86
23:47:24|57908.86
23:47:25|57908.86
23:47:26|57914.96
23:47:27|57943.67
23:47:28|57952.71
23:47:29|57959.18
23:47:30|57959.18
23:47:31|57959.18
23:47:32|57960.
23:47:33|57959.99
23:47:34|57959.99
23:47:36|57959.99
23:47:36|57959.99
23:47:37|57959.99
23:47:38|57954.69
23:47:39|57954.69
23:47:40|57943.76
23:47:41|57943.76
23:47:42|57959.91
23:47:43|57959.91
23:47:44|57957.
23:47:45|57957.
23:47:46|57957.
23:47:47|57960.
23:47:48|57959.99
23:47:49|57959.99
23:47:50|57959.99
23:47:51|57957.46
23:47:52|57957.46
23:47:53|57957.46
23:47:54|57957.46
23:47:55|57957.46
23:47:56|57957.46
23:47:57|57957.47
23:47:58|57957.47
23:47:59|57960.
23:48:00|57960.
23:48:01|57960.
23:48:02|57960.
23:48:03|57959.99
23:48:04|57959.99
23:48:05|57959.99
23:48:06|57960.
23:48:08|57959.99
23:48:09|57980.99
23:48:11|57991.41
23:48:12|57991.42
23:48:12|57991.42
23:48:13|57988.92
23:48:14|57988.92
23:48:15|57988.92
23:48:17|57988.92
23:48:18|57990.73
23:48:19|57990.73
23:48:20|57990.58
23:48:20|57985.96
23:48:21|57985.96
23:48:22|57985.96
23:48:24|57985.96
23:48:25|57985.95
23:48:26|57985.22
23:48:27|57985.21
23:48:27|57974.56
23:48:28|57973.1
23:48:30|57973.1
23:48:31|57973.1
23:48:32|57970.5
23:48:33|57970.5
23:48:34|57970.5
23:48:35|57970.5
23:48:36|57970.5
23:48:37|57970.5
23:48:38|57970.5
23:48:39|57970.5
23:48:40|57959.56
23:48:41|57972.4
23:48:42|57972.41
23:48:43|57972.4
23:48:44|57972.4
23:48:45|57972.4
23:48:46|57969.48
23:48:47|57969.48
23:48:49|57969.48
23:48:49|57969.48
23:48:50|57964.86
23:48:51|57964.86
23:48:52|57964.86
23:48:53|57971.9
23:48:54|57971.9
23:48:55|57971.9
23:48:56|57973.07
23:48:57|57986.56
23:48:58|57986.56
23:48:59|57984.9
23:49:00|57984.91
23:49:01|57980.
23:49:02|57980.
23:49:03|57980.
23:49:04|57980.01
23:49:05|57980.01
23:49:06|57980.01
23:49:07|57980.01
23:49:08|57980.01
23:49:09|57980.01
23:49:11|57980.
23:49:12|57980.
23:49:13|57980.
23:49:15|57980.
23:49:16|57980.
23:49:17|57980.01
23:49:19|57980.
23:49:19|57980.
23:49:21|57980.01
23:49:22|57980.
23:49:22|57970.
23:49:24|57970.01
23:49:24|57977.45
23:49:25|57977.45
23:49:27|57977.46
23:49:27|57977.46
23:49:28|57977.46
23:49:29|57977.46
23:49:31|57977.46
23:49:32|57977.46
23:49:33|57977.46
23:49:34|57977.45
23:49:35|57977.45
23:49:36|57977.45
23:49:37|57977.45
23:49:38|57977.45
23:49:39|57977.45
23:49:40|57989.07
23:49:41|57993.17
23:49:42|57999.99
23:49:43|58012.23
23:49:44|58012.23
23:49:45|58016.
23:49:46|58016.
23:49:47|58016.
23:49:48|58016.
23:49:49|58016.67
23:49:50|58006.31
23:49:51|58006.31
23:49:52|57992.76
23:49:53|57992.76
23:49:54|57999.79
23:49:55|57999.79
23:49:56|58004.34
23:49:57|58004.34
23:49:58|58004.34
23:49:59|58004.34
23:50:00|58004.35
23:50:01|58004.34
23:50:02|58004.35
23:50:03|58004.43
23:50:04|58004.43
23:50:05|58004.43
23:50:06|58004.44
23:50:07|58004.44
23:50:08|58000.63
23:50:09|58004.23
23:50:10|58016.68
23:50:11|58024.87
23:50:13|58024.87
23:50:13|58024.87
23:50:14|58024.87
23:50:16|58021.96
23:50:16|58021.96
23:50:17|58021.96
23:50:18|58023.43
23:50:20|58023.43
23:50:20|58023.43
23:50:22|58022.17
23:50:23|58022.17
23:50:24|58022.18
23:50:26|58013.
23:50:26|58013.
23:50:28|58013.01
23:50:28|58012.99
23:50:29|58012.99
23:50:30|58013.
23:50:31|58013.
23:50:32|58013.
23:50:33|58012.99
23:50:34|58015.29
23:50:35|58019.14
23:50:36|58019.14
23:50:37|58019.14
23:50:38|58019.13
23:50:39|58019.13
23:50:40|58019.14
23:50:41|58019.14
23:50:42|58009.91
23:50:44|58009.91
23:50:44|58034.94
23:50:45|58050.
23:50:46|58050.
23:50:48|58050.
23:50:49|58050.
23:50:50|58050.
23:50:51|58050.
23:50:51|58049.21
23:50:52|58040.27
23:50:53|58049.21
23:50:54|58049.21
23:50:55|58049.99
23:50:56|58049.21
23:50:57|58049.2
23:50:58|58049.2
23:51:00|58049.2
23:51:00|58049.2
23:51:01|58049.2
23:51:02|58050.
23:51:03|58050.
23:51:04|58050.
23:51:05|58050.
23:51:07|58049.99
23:51:08|58050.
23:51:09|58050.
23:51:10|58050.
23:51:11|58050.
23:51:12|58050.
23:51:13|58049.99
23:51:15|58050.
23:51:15|58050.
23:51:17|58050.
23:51:17|58050.
23:51:19|58050.
23:51:20|58050.
23:51:20|58050.
23:51:22|58049.99
23:51:22|58049.99
23:51:23|58049.99
23:51:25|58049.99
23:51:26|58050.
23:51:26|58050.
23:51:27|58050.
23:51:28|58036.96
23:51:30|58036.1
23:51:31|58040.08
23:51:31|58040.1
23:51:32|58040.1
23:51:33|58043.65
23:51:34|58043.65
23:51:35|58046.03
23:51:37|58046.03
23:51:37|58049.43
23:51:38|58049.43
23:51:39|58049.44
23:51:40|58044.27
23:51:41|58044.27
23:51:42|58046.48
23:51:44|58046.48
23:51:45|58046.48
23:51:46|58049.38
23:51:47|58049.24
23:51:48|58050.
23:51:49|58050.
23:51:50|58049.99
23:51:51|58049.99
23:51:52|58049.99
23:51:53|58049.99
23:51:54|58050.
23:51:55|58050.
23:51:56|58049.99
23:51:57|58050.
23:51:58|58050.
23:51:59|58050.
23:52:00|58050.
23:52:01|58049.99
23:52:02|58050.
23:52:03|58050.
23:52:04|58050.
23:52:05|58050.
23:52:06|58050.
23:52:07|58050.
23:52:08|58049.44
23:52:09|58049.44
23:52:10|58049.15
23:52:11|58040.07
23:52:12|58040.07
23:52:13|58042.98
23:52:14|58049.12
23:52:16|58049.12
23:52:17|58049.12
23:52:18|58049.11
23:52:19|58049.11
23:52:20|58049.11
23:52:22|58049.11
23:52:23|58062.89
23:52:23|58070.98
23:52:25|58070.98
23:52:26|58070.98
23:52:27|58070.98
23:52:27|58070.98
23:52:29|58070.98
23:52:30|58070.98
23:52:31|58070.98
23:52:33|58070.93
23:52:33|58068.37
23:52:34|58068.37
23:52:35|58068.37
23:52:37|58068.36
23:52:37|58068.36
23:52:38|58068.34
23:52:39|58068.34
23:52:40|58068.34
23:52:41|58068.34
23:52:42|58068.37
23:52:44|58068.36
23:52:45|58068.37
23:52:46|58070.
23:52:47|58070.
23:52:48|58070.
23:52:49|58069.99
23:52:50|58070.
23:52:51|58070.
23:52:52|58070.
23:52:53|58070.
23:52:54|58070.
23:52:55|58070.
23:52:56|58070.
23:52:57|58069.99
23:52:58|58069.99
23:52:59|58069.99
23:53:00|58069.99
23:53:02|58069.99
23:53:02|58069.99
23:53:04|58064.19
23:53:05|58064.19
23:53:06|58064.19
23:53:07|58064.19
23:53:08|58064.19
23:53:09|58064.19
23:53:11|58064.19
23:53:11|58064.2
23:53:12|58064.29
23:53:14|58064.28
23:53:16|58064.29
23:53:17|58064.29
23:53:19|58070.
23:53:20|58070.
23:53:21|58070.
23:53:22|58070.
23:53:23|58070.
23:53:25|58070.
23:53:26|58070.
23:53:27|58070.
23:53:28|58070.
23:53:29|58070.
23:53:30|58064.29
23:53:31|58064.3
23:53:32|58064.29
23:53:33|58064.3
23:53:34|58064.3
23:53:35|58064.29
23:53:36|58064.3
23:53:37|58064.3
23:53:38|58064.3
23:53:39|58064.29
23:53:40|58064.3
23:53:41|58064.29
23:53:42|58064.29
23:53:43|58064.29
23:53:44|58064.29
23:53:45|58064.29
23:53:46|58064.29
23:53:47|58070.
23:53:48|58082.63
23:53:49|58098.83
23:53:51|58098.82
23:53:51|58098.82
23:53:52|58098.82
23:53:53|58098.82
23:53:54|58098.83
23:53:55|58098.82
23:53:56|58098.83
23:53:57|58094.41
23:53:58|58094.41
23:53:59|58091.23
23:54:00|58091.23
23:54:01|58091.23
23:54:02|58091.23
23:54:03|58082.9
23:54:04|58082.9
23:54:05|58082.9
23:54:06|58075.8
23:54:07|58075.8
23:54:08|58091.26
23:54:09|58099.99
23:54:10|58099.99
23:54:11|58099.99
23:54:12|58099.99
23:54:14|58099.99
23:54:14|58100.
23:54:16|58100.
23:54:17|58100.
23:54:18|58100.
23:54:19|58100.
23:54:20|58093.93
23:54:21|58093.93
23:54:22|58093.94
23:54:23|58093.94
23:54:24|58093.93
23:54:26|58093.93
23:54:27|58093.93
23:54:28|58093.93
23:54:29|58093.93
23:54:30|58088.47
23:54:31|58093.94
23:54:32|58093.94
23:54:32|58093.94
23:54:33|58093.94
23:54:35|58093.94
23:54:36|58099.77
23:54:37|58096.86
23:54:38|58096.86
23:54:38|58096.85
23:54:39|58096.85
23:54:40|58096.86
23:54:42|58096.85
23:54:43|58096.85
23:54:43|58096.85
23:54:45|58096.85
23:54:46|58096.85
23:54:47|58096.86
23:54:47|58096.86
23:54:48|58096.86
23:54:49|58096.86
23:54:51|58096.85
23:54:51|58096.85
23:54:53|58096.86
23:54:53|58110.
23:54:54|58109.99
23:54:56|58110.
23:54:56|58110.
23:54:57|58110.
23:54:58|58110.3
23:54:59|58110.3
23:55:00|58101.55
23:55:02|58101.54
23:55:03|58099.98
23:55:04|58099.98
23:55:05|58099.98
23:55:06|58096.86
23:55:07|58110.28
23:55:08|58107.35
23:55:09|58107.35
23:55:10|58107.35
23:55:11|58104.71
23:55:12|58104.71
23:55:13|58104.71
23:55:14|58104.71
23:55:15|58104.71
23:55:17|58098.84
23:55:18|58098.84
23:55:20|58098.84
23:55:20|58098.84
23:55:21|58098.84
23:55:23|58098.85
23:55:24|58098.85
23:55:25|58098.85
23:55:26|58098.84
23:55:27|58098.84
23:55:28|58098.85
23:55:29|58098.84
23:55:30|58098.85
23:55:31|58098.84
23:55:32|58098.84
23:55:33|58098.84
23:55:34|58098.85
23:55:35|58104.58
23:55:36|58104.59
23:55:37|58104.59
23:55:38|58104.58
23:55:39|58104.58
23:55:40|58104.58
23:55:41|58104.58
23:55:42|58104.57
23:55:43|58104.57
23:55:44|58104.58
23:55:45|58104.58
23:55:46|58104.57
23:55:47|58104.57
23:55:48|58104.57
23:55:49|58104.57
23:55:50|58104.57
23:55:51|58104.58
23:55:52|58104.58
23:55:53|58104.57
23:55:54|58104.57
23:55:55|58098.98
23:55:56|58110.27
23:55:57|58107.25
23:55:59|58108.66
23:56:00|58109.75
23:56:00|58108.59
23:56:01|58105.05
23:56:03|58105.03
23:56:03|58105.03
23:56:04|58111.47
23:56:05|58111.47
23:56:06|58111.47
23:56:07|58111.47
23:56:08|58111.46
23:56:10|58111.46
23:56:10|58111.47
23:56:11|58111.47
23:56:12|58149.61
23:56:13|58153.8
23:56:14|58170.
23:56:15|58160.26
23:56:16|58167.64
23:56:18|58166.1
23:56:20|58163.18
23:56:20|58157.83
23:56:21|58157.81
23:56:23|58154.9
23:56:23|58154.89
23:56:24|58154.89
23:56:25|58156.9
23:56:26|58156.9
23:56:27|58157.88
23:56:28|58154.93
23:56:29|58160.22
23:56:30|58157.03
23:56:31|58159.04
23:56:32|58158.77
23:56:33|58158.78
23:56:34|58158.77
23:56:35|58158.77
23:56:36|58157.2
23:56:37|58139.19
23:56:38|58139.19
23:56:39|58139.18
23:56:40|58139.18
23:56:41|58141.2
23:56:42|58150.33
23:56:43|58146.62
23:56:44|58146.62
23:56:45|58146.62
23:56:46|58146.62
23:56:47|58139.19
23:56:48|58139.19
23:56:49|58139.19
23:56:50|58139.18
23:56:51|58139.19
23:56:52|58139.18
23:56:53|58139.19
23:56:54|58139.19
23:56:55|58129.67
23:56:56|58129.64
23:56:57|58129.64
23:56:59|58129.64
23:56:59|58122.98
23:57:00|58122.98
23:57:01|58122.44
23:57:02|58110.77
23:57:03|58115.76
23:57:04|58115.76
23:57:05|58115.76
23:57:06|58115.75
23:57:07|58115.76
23:57:08|58122.96
23:57:09|58122.96
23:57:10|58122.96
23:57:11|58122.96
23:57:12|58122.96
23:57:13|58115.02
23:57:14|58115.01
23:57:15|58115.02
23:57:16|58115.02
23:57:17|58115.02
23:57:19|58097.85
23:57:20|58090.71
23:57:22|58090.72
23:57:23|58106.89
23:57:24|58106.89
23:57:25|58095.94
23:57:26|58095.94
23:57:27|58093.81
23:57:28|58090.89
23:57:29|58090.87
23:57:30|58090.87
23:57:31|58090.86
23:57:32|58090.86
23:57:33|58090.86
23:57:34|58090.87
23:57:35|58090.87
23:57:36|58090.87
23:57:37|58090.86
23:57:38|58090.86
23:57:40|58090.88
23:57:41|58090.88
23:57:41|58090.87
23:57:43|58097.72
23:57:44|58108.63
23:57:45|58108.63
23:57:45|58108.63
23:57:46|58108.63
23:57:47|58108.64
23:57:48|58108.64
23:57:50|58108.64
23:57:51|58108.64
23:57:52|58108.63
23:57:53|58120.
23:57:54|58120.
23:57:54|58119.99
23:57:55|58119.99
23:57:57|58120.
23:57:57|58120.
23:57:58|58119.99
23:57:59|58120.
23:58:01|58114.48
23:58:01|58114.48
23:58:03|58114.49
23:58:04|58114.48
23:58:05|58114.49
23:58:06|58113.26
23:58:07|58117.03
23:58:08|58120.
23:58:09|58120.
23:58:10|58129.63
23:58:11|58129.63
23:58:12|58129.63
23:58:13|58129.63
23:58:14|58122.2
23:58:15|58102.61
23:58:16|58090.98
23:58:17|58097.86
23:58:18|58095.79
23:58:19|58095.79
23:58:20|58095.79
23:58:22|58095.79
23:58:23|58095.79
23:58:24|58095.79
23:58:26|58095.79
23:58:27|58095.79
23:58:28|58095.79
23:58:29|58095.79
23:58:30|58095.
23:58:31|58095.
23:58:32|58095.
23:58:34|58095.
23:58:35|58095.
23:58:35|58095.
23:58:36|58095.
23:58:37|58095.
23:58:38|58095.01
23:58:40|58095.01
23:58:41|58095.01
23:58:42|58095.
23:58:42|58095.
23:58:43|58095.01
23:58:45|58095.01
23:58:45|58095.04
23:58:46|58103.78
23:58:48|58103.79
23:58:49|58103.79
23:58:50|58103.78
23:58:51|58103.78
23:58:52|58103.78
23:58:53|58112.72
23:58:55|58114.02
23:58:56|58112.76
23:58:56|58112.76
23:58:58|58112.76
23:58:58|58115.
23:58:59|58115.
23:59:01|58129.63
23:59:02|58129.64
23:59:03|58137.81
23:59:04|58137.81
23:59:04|58126.37
23:59:06|58121.98
23:59:07|58121.98
23:59:08|58116.62
23:59:09|58116.62
23:59:09|58116.62
23:59:11|58119.06
23:59:13|58119.06
23:59:13|58121.99
23:59:14|58121.97
23:59:15|58121.97
23:59:16|58121.97
23:59:17|58119.53
23:59:18|58119.53
23:59:19|58119.53
23:59:21|58119.53
23:59:22|58125.22
23:59:24|58125.22
23:59:26|58124.56
23:59:27|58128.46
23:59:28|58125.39
23:59:29|58115.67
23:59:30|58115.67
23:59:31|58115.67
23:59:32|58115.67
23:59:33|58116.27
23:59:35|58116.28
23:59:35|58095.8
23:59:37|58097.23
23:59:38|58097.23
23:59:39|58097.23
23:59:40|58097.23
23:59:41|58097.23
23:59:41|58097.23
23:59:42|58097.23
23:59:44|58118.74
23:59:45|58118.74
23:59:46|58118.74
23:59:47|58118.74
23:59:48|58118.75
23:59:49|58113.96
23:59:50|58113.96
23:59:51|58113.96
23:59:52|58113.96
23:59:53|58113.19
23:59:54|58113.16
23:59:55|58113.16
23:59:56|58113.16
23:59:57|58105.05
23:59:58|58095.79
23:59:59|58095.79