00:00:01|60371.86
00:00:01|60368.85
00:00:04|60368.85
00:00:04|60368.85
00:00:05|60368.85
00:00:06|60374.85
00:00:08|60374.87
00:00:08|60368.87
00:00:09|60368.85
00:00:10|60368.85
00:00:11|60368.85
00:00:12|60368.94
00:00:13|60368.97
00:00:14|60368.97
00:00:15|60364.58
00:00:16|60364.58
00:00:17|60368.47
00:00:18|60368.47
00:00:19|60373.75
00:00:20|60373.74
00:00:21|60373.74
00:00:22|60373.74
00:00:23|60373.74
00:00:24|60373.75
00:00:25|60373.74
00:00:26|60373.75
00:00:27|60373.74
00:00:28|60373.73
00:00:29|60370.73
00:00:30|60362.14
00:00:31|60351.07
00:00:32|60349.43
00:00:33|60344.69
00:00:35|60332.34
00:00:36|60329.14
00:00:38|60320.3
00:00:39|60318.99
00:00:41|60319.
00:00:42|60312.07
00:00:43|60318.
00:00:44|60324.7
00:00:45|60326.34
00:00:46|60337.68
00:00:46|60334.81
00:00:48|60340.31
00:00:48|60334.83
00:00:49|60334.83
00:00:51|60328.77
00:00:52|60334.65
00:00:52|60334.67
00:00:53|60334.67
00:00:55|60334.67
00:00:56|60314.
00:00:56|60313.7
00:00:58|60327.71
00:00:59|60327.65
00:00:59|60327.65
00:01:01|60327.67
00:01:02|60336.75
00:01:02|60338.57
00:01:03|60350.97
00:01:05|60361.92
00:01:05|60364.57
00:01:07|60364.57
00:01:08|60368.16
00:01:09|60368.17
00:01:09|60368.17
00:01:11|60370.98
00:01:12|60381.86
00:01:13|60389.39
00:01:13|60389.39
00:01:14|60395.39
00:01:17|60395.39
00:01:17|60395.4
00:01:19|60395.4
00:01:19|60395.39
00:01:20|60400.
00:01:21|60398.54
00:01:22|60398.54
00:01:24|60396.99
00:01:24|60396.99
00:01:25|60396.99
00:01:26|60397.
00:01:27|60403.02
00:01:28|60403.02
00:01:29|60409.22
00:01:31|60409.23
00:01:32|60413.87
00:01:33|60430.38
00:01:34|60436.25
00:01:34|60436.25
00:01:37|60447.67
00:01:38|60454.74
00:01:40|60459.35
00:01:41|60452.02
00:01:42|60452.02
00:01:43|60440.54
00:01:44|60436.26
00:01:45|60436.25
00:01:46|60423.14
00:01:48|60411.82
00:01:49|60411.82
00:01:50|60408.43
00:01:51|60398.86
00:01:52|60398.85
00:01:52|60390.75
00:01:54|60372.59
00:01:55|60370.98
00:01:56|60362.8
00:01:57|60356.71
00:01:58|60350.71
00:01:59|60337.48
00:02:00|60330.58
00:02:00|60312.57
00:02:02|60309.34
00:02:03|60300.01
00:02:04|60300.01
00:02:05|60284.1
00:02:06|60283.88
00:02:07|60281.9
00:02:08|60278.64
00:02:09|60275.69
00:02:10|60268.75
00:02:11|60242.16
00:02:12|60247.49
00:02:13|60272.83
00:02:14|60272.83
00:02:15|60269.82
00:02:16|60272.59
00:02:17|60249.73
00:02:18|60248.04
00:02:19|60247.31
00:02:20|60240.
00:02:21|60235.
00:02:22|60228.61
00:02:23|60223.84
00:02:24|60223.22
00:02:25|60223.23
00:02:26|60226.23
00:02:27|60214.83
00:02:28|60213.
00:02:29|60218.19
00:02:30|60217.8
00:02:31|60219.9
00:02:32|60219.9
00:02:33|60219.9
00:02:34|60232.
00:02:35|60231.99
00:02:36|60232.
00:02:38|60246.44
00:02:39|60243.46
00:02:40|60246.42
00:02:42|60240.87
00:02:43|60233.68
00:02:44|60233.67
00:02:45|60216.92
00:02:47|60210.01
00:02:47|60210.
00:02:49|60210.
00:02:49|60210.
00:02:51|60210.
00:02:51|60210.
00:02:52|60210.05
00:02:54|60210.05
00:02:56|60213.02
00:02:57|60216.05
00:02:58|60219.9
00:02:59|60194.34
00:03:00|60202.48
00:03:01|60219.16
00:03:02|60219.15
00:03:03|60219.9
00:03:04|60219.14
00:03:05|60219.11
00:03:06|60197.65
00:03:07|60214.
00:03:08|60199.44
00:03:09|60213.06
00:03:11|60217.52
00:03:12|60215.6
00:03:13|60215.6
00:03:14|60212.73
00:03:15|60209.27
00:03:16|60201.52
00:03:17|60200.01
00:03:18|60200.01
00:03:19|60194.63
00:03:20|60190.01
00:03:20|60196.02
00:03:22|60194.62
00:03:23|60194.62
00:03:23|60194.62
00:03:25|60194.65
00:03:26|60194.66
00:03:27|60197.61
00:03:28|60197.63
00:03:29|60176.98
00:03:30|60170.25
00:03:31|60162.01
00:03:32|60170.36
00:03:33|60173.38
00:03:34|60172.43
00:03:35|60172.43
00:03:36|60160.52
00:03:37|60183.92
00:03:39|60225.06
00:03:41|60214.56
00:03:42|60207.84
00:03:43|60207.17
00:03:43|60200.18
00:03:45|60187.39
00:03:46|60187.39
00:03:46|60197.68
00:03:48|60197.68
00:03:49|60197.67
00:03:50|60197.67
00:03:51|60197.67
00:03:52|60186.67
00:03:53|60186.67
00:03:54|60186.71
00:03:55|60185.61
00:03:56|60189.11
00:03:57|60196.37
00:03:58|60195.69
00:03:59|60197.5
00:04:00|60197.06
00:04:01|60191.64
00:04:02|60191.64
00:04:03|60191.64
00:04:04|60168.35
00:04:05|60160.77
00:04:06|60160.77
00:04:07|60164.61
00:04:08|60173.82
00:04:09|60174.36
00:04:10|60174.38
00:04:11|60179.84
00:04:12|60167.81
00:04:13|60167.79
00:04:14|60169.81
00:04:15|60167.79
00:04:16|60169.23
00:04:17|60169.21
00:04:18|60169.21
00:04:19|60169.21
00:04:20|60169.21
00:04:21|60169.21
00:04:22|60169.21
00:04:23|60169.21
00:04:24|60169.21
00:04:25|60169.21
00:04:26|60164.81
00:04:27|60165.66
00:04:28|60165.67
00:04:29|60165.67
00:04:30|60166.63
00:04:31|60166.63
00:04:32|60167.82
00:04:33|60167.82
00:04:34|60168.98
00:04:35|60168.97
00:04:36|60189.43
00:04:37|60200.63
00:04:38|60200.64
00:04:40|60200.63
00:04:41|60200.64
00:04:42|60203.64
00:04:44|60205.34
00:04:45|60235.06
00:04:46|60239.17
00:04:48|60239.17
00:04:49|60236.97
00:04:50|60236.97
00:04:51|60236.97
00:04:52|60239.18
00:04:53|60239.18
00:04:54|60237.03
00:04:54|60209.81
00:04:55|60198.13
00:04:57|60198.14
00:04:58|60201.09
00:04:59|60201.09
00:05:00|60201.1
00:05:01|60188.48
00:05:02|60188.47
00:05:03|60187.34
00:05:04|60191.49
00:05:05|60197.49
00:05:06|60201.56
00:05:07|60216.31
00:05:08|60229.
00:05:09|60229.
00:05:10|60227.34
00:05:11|60227.34
00:05:11|60210.34
00:05:13|60210.33
00:05:14|60211.96
00:05:15|60211.96
00:05:16|60211.95
00:05:17|60219.85
00:05:18|60226.9
00:05:19|60226.9
00:05:20|60229.
00:05:21|60235.01
00:05:22|60235.01
00:05:23|60235.01
00:05:24|60220.45
00:05:25|60220.45
00:05:26|60220.03
00:05:27|60220.02
00:05:28|60220.01
00:05:29|60220.01
00:05:30|60220.01
00:05:31|60219.98
00:05:32|60219.97
00:05:34|60219.97
00:05:34|60217.45
00:05:35|60217.45
00:05:36|60217.44
00:05:37|60219.66
00:05:38|60226.47
00:05:40|60235.
00:05:41|60233.49
00:05:43|60233.5
00:05:45|60233.5
00:05:47|60249.4
00:05:48|60264.78
00:05:49|60264.78
00:05:49|60267.85
00:05:50|60276.33
00:05:51|60280.64
00:05:52|60273.69
00:05:53|60271.43
00:05:55|60265.84
00:05:56|60265.84
00:05:56|60265.84
00:05:57|60268.84
00:05:59|60268.84
00:06:01|60272.06
00:06:01|60281.99
00:06:02|60281.99
00:06:03|60281.99
00:06:04|60281.99
00:06:05|60274.5
00:06:06|60274.5
00:06:08|60274.5
00:06:09|60274.51
00:06:09|60274.51
00:06:10|60281.98
00:06:11|60286.14
00:06:13|60286.14
00:06:13|60286.15
00:06:15|60286.15
00:06:16|60286.15
00:06:17|60286.15
00:06:17|60286.14
00:06:18|60286.15
00:06:19|60283.1
00:06:21|60283.1
00:06:22|60280.09
00:06:22|60274.95
00:06:23|60274.9
00:06:24|60270.63
00:06:25|60270.63
00:06:26|60270.63
00:06:28|60270.63
00:06:28|60270.63
00:06:29|60271.82
00:06:31|60289.12
00:06:31|60289.13
00:06:33|60289.13
00:06:33|60289.13
00:06:34|60289.13
00:06:35|60289.13
00:06:37|60289.99
00:06:37|60293.31
00:06:39|60300.
00:06:39|60299.99
00:06:42|60299.99
00:06:44|60297.14
00:06:46|60306.12
00:06:48|60308.3
00:06:49|60322.9
00:06:51|60333.39
00:06:52|60335.04
00:06:53|60338.64
00:06:53|60330.98
00:06:54|60322.87
00:06:55|60322.87
00:06:57|60322.87
00:06:58|60322.88
00:06:59|60324.04
00:07:00|60325.89
00:07:01|60325.88
00:07:02|60325.88
00:07:03|60325.88
00:07:04|60312.77
00:07:05|60306.45
00:07:06|60306.45
00:07:07|60306.46
00:07:08|60306.46
00:07:09|60306.46
00:07:10|60306.46
00:07:11|60306.46
00:07:12|60306.45
00:07:13|60306.46
00:07:14|60310.37
00:07:15|60320.61
00:07:16|60336.6
00:07:17|60339.45
00:07:18|60343.98
00:07:19|60344.2
00:07:20|60331.5
00:07:21|60344.67
00:07:22|60350.
00:07:23|60351.64
00:07:24|60355.42
00:07:25|60356.73
00:07:26|60355.43
00:07:27|60352.41
00:07:28|60352.41
00:07:29|60354.82
00:07:30|60354.82
00:07:31|60354.81
00:07:32|60356.46
00:07:33|60356.46
00:07:34|60356.46
00:07:35|60356.46
00:07:36|60356.46
00:07:37|60343.19
00:07:38|60341.19
00:07:39|60341.19
00:07:40|60341.2
00:07:41|60341.2
00:07:43|60341.19
00:07:43|60345.8
00:07:46|60356.46
00:07:46|60356.45
00:07:47|60356.45
00:07:49|60356.46
00:07:49|60356.46
00:07:51|60367.99
00:07:52|60381.63
00:07:52|60381.62
00:07:53|60381.62
00:07:55|60365.97
00:07:56|60373.7
00:07:56|60373.7
00:07:57|60373.7
00:07:59|60376.71
00:07:59|60376.71
00:08:00|60376.71
00:08:02|60376.72
00:08:02|60376.71
00:08:04|60376.72
00:08:05|60376.72
00:08:06|60380.31
00:08:07|60380.31
00:08:08|60380.3
00:08:09|60380.31
00:08:10|60381.86
00:08:10|60387.65
00:08:12|60391.17
00:08:12|60401.84
00:08:14|60403.41
00:08:15|60403.42
00:08:16|60419.03
00:08:17|60420.11
00:08:17|60428.86
00:08:19|60422.83
00:08:20|60422.83
00:08:21|60423.15
00:08:22|60423.02
00:08:23|60419.99
00:08:24|60417.
00:08:25|60416.98
00:08:25|60416.98
00:08:26|60420.
00:08:27|60416.98
00:08:29|60422.72
00:08:29|60429.24
00:08:31|60434.85
00:08:32|60438.84
00:08:32|60438.83
00:08:33|60436.29
00:08:34|60447.51
00:08:36|60453.15
00:08:37|60457.77
00:08:38|60461.38
00:08:38|60471.61
00:08:40|60470.57
00:08:41|60495.76
00:08:42|60492.49
00:08:44|60504.25
00:08:44|60477.01
00:08:47|60472.21
00:08:48|60493.29
00:08:49|60484.44
00:08:51|60477.49
00:08:52|60467.09
00:08:53|60470.19
00:08:54|60471.9
00:08:55|60464.07
00:08:55|60454.94
00:08:57|60454.94
00:08:58|60454.94
00:08:58|60454.94
00:09:00|60460.75
00:09:01|60460.75
00:09:02|60453.05
00:09:03|60464.94
00:09:04|60479.99
00:09:04|60480.
00:09:06|60476.98
00:09:07|60476.98
00:09:08|60466.8
00:09:09|60466.8
00:09:10|60466.8
00:09:11|60466.8
00:09:11|60466.79
00:09:13|60466.79
00:09:14|60466.79
00:09:15|60470.76
00:09:17|60480.16
00:09:18|60482.84
00:09:19|60482.84
00:09:20|60474.12
00:09:21|60474.11
00:09:22|60492.18
00:09:23|60492.17
00:09:24|60492.17
00:09:25|60492.17
00:09:26|60492.18
00:09:26|60492.18
00:09:28|60492.18
00:09:29|60492.17
00:09:30|60488.38
00:09:31|60486.13
00:09:32|60486.13
00:09:33|60486.12
00:09:34|60486.13
00:09:35|60486.13
00:09:35|60486.95
00:09:37|60486.95
00:09:37|60486.95
00:09:38|60486.95
00:09:39|60480.07
00:09:41|60470.77
00:09:41|60470.79
00:09:43|60472.77
00:09:45|60472.66
00:09:47|60470.75
00:09:47|60470.76
00:09:49|60470.76
00:09:50|60447.02
00:09:52|60444.01
00:09:53|60435.79
00:09:54|60435.79
00:09:54|60435.79
00:09:56|60435.79
00:09:57|60455.05
00:09:59|60468.83
00:10:00|60468.83
00:10:02|60450.87
00:10:03|60434.33
00:10:04|60434.33
00:10:04|60434.33
00:10:05|60434.32
00:10:06|60428.93
00:10:08|60428.93
00:10:08|60412.91
00:10:10|60421.46
00:10:11|60429.22
00:10:12|60431.05
00:10:13|60431.05
00:10:13|60431.05
00:10:14|60420.
00:10:15|60420.
00:10:16|60420.
00:10:17|60423.01
00:10:18|60416.98
00:10:19|60401.14
00:10:20|60401.14
00:10:21|60401.13
00:10:22|60398.12
00:10:23|60389.97
00:10:24|60412.23
00:10:25|60412.23
00:10:27|60423.04
00:10:27|60423.03
00:10:30|60434.97
00:10:30|60440.37
00:10:31|60420.
00:10:32|60424.29
00:10:33|60424.31
00:10:34|60424.31
00:10:35|60424.31
00:10:36|60424.3
00:10:37|60426.6
00:10:38|60435.6
00:10:39|60435.6
00:10:40|60435.6
00:10:41|60443.5
00:10:42|60447.67
00:10:43|60453.15
00:10:44|60440.
00:10:47|60435.6
00:10:49|60467.13
00:10:49|60470.15
00:10:51|60470.15
00:10:52|60489.65
00:10:53|60488.32
00:10:54|60488.32
00:10:55|60495.9
00:10:56|60478.16
00:10:57|60478.72
00:10:58|60502.92
00:10:59|60500.13
00:11:00|60499.02
00:11:01|60499.02
00:11:02|60505.17
00:11:04|60490.01
00:11:04|60490.01
00:11:06|60493.77
00:11:06|60490.07
00:11:07|60485.39
00:11:09|60479.34
00:11:10|60492.87
00:11:10|60492.87
00:11:11|60492.87
00:11:12|60485.2
00:11:13|60482.18
00:11:14|60481.77
00:11:17|60505.17
00:11:17|60488.14
00:11:19|60490.86
00:11:19|60485.5
00:11:20|60497.74
00:11:22|60497.75
00:11:23|60500.78
00:11:24|60497.75
00:11:24|60497.75
00:11:25|60490.
00:11:26|60490.
00:11:28|60490.
00:11:28|60500.
00:11:30|60501.73
00:11:31|60501.74
00:11:32|60506.51
00:11:34|60506.63
00:11:34|60508.24
00:11:35|60508.22
00:11:36|60509.63
00:11:37|60509.63
00:11:38|60499.98
00:11:39|60488.45
00:11:40|60471.53
00:11:41|60467.74
00:11:44|60458.77
00:11:44|60447.67
00:11:47|60444.67
00:11:48|60449.3
00:11:50|60431.06
00:11:52|60415.51
00:11:53|60408.71
00:11:54|60414.19
00:11:56|60414.19
00:11:57|60427.4
00:11:58|60427.4
00:11:59|60427.4
00:12:00|60427.4
00:12:01|60441.64
00:12:02|60449.99
00:12:03|60449.98
00:12:04|60428.49
00:12:05|60428.49
00:12:07|60428.4
00:12:08|60414.19
00:12:09|60411.57
00:12:10|60414.19
00:12:11|60414.19
00:12:12|60414.19
00:12:13|60418.77
00:12:14|60432.82
00:12:15|60434.54
00:12:16|60442.75
00:12:17|60439.82
00:12:18|60439.82
00:12:19|60439.73
00:12:20|60447.66
00:12:21|60448.79
00:12:22|60448.79
00:12:23|60451.2
00:12:24|60469.
00:12:25|60479.63
00:12:26|60476.61
00:12:27|60475.89
00:12:28|60488.7
00:12:29|60485.68
00:12:30|60480.59
00:12:31|60483.46
00:12:32|60490.34
00:12:33|60500.
00:12:34|60500.
00:12:36|60500.
00:12:37|60510.
00:12:38|60514.79
00:12:39|60532.1
00:12:40|60517.28
00:12:41|60514.26
00:12:42|60527.44
00:12:43|60536.
00:12:44|60536.
00:12:45|60539.99
00:12:46|60542.49
00:12:48|60564.6
00:12:48|60554.57
00:12:50|60562.09
00:12:52|60570.
00:12:52|60585.92
00:12:53|60579.52
00:12:54|60572.72
00:12:56|60562.09
00:12:57|60546.57
00:12:57|60541.76
00:12:59|60541.76
00:12:59|60559.71
00:13:01|60556.3
00:13:02|60556.08
00:13:03|60545.97
00:13:04|60543.01
00:13:05|60543.01
00:13:06|60559.7
00:13:06|60559.71
00:13:07|60559.71
00:13:09|60576.65
00:13:10|60576.66
00:13:10|60569.27
00:13:12|60569.27
00:13:13|60566.24
00:13:14|60550.9
00:13:15|60550.9
00:13:16|60551.95
00:13:17|60559.65
00:13:17|60569.21
00:13:18|60569.21
00:13:20|60589.77
00:13:21|60579.87
00:13:22|60574.45
00:13:23|60576.86
00:13:24|60576.85
00:13:25|60576.85
00:13:25|60576.86
00:13:27|60576.85
00:13:28|60576.86
00:13:29|60579.89
00:13:29|60579.89
00:13:31|60579.89
00:13:32|60579.89
00:13:33|60585.81
00:13:34|60570.92
00:13:35|60566.08
00:13:36|60566.08
00:13:37|60566.09
00:13:38|60567.26
00:13:39|60567.26
00:13:40|60566.64
00:13:41|60566.64
00:13:42|60566.65
00:13:43|60546.58
00:13:44|60543.
00:13:45|60543.
00:13:46|60540.54
00:13:47|60540.54
00:13:49|60546.57
00:13:50|60546.58
00:13:51|60543.56
00:13:53|60543.55
00:13:55|60543.56
00:13:56|60543.56
00:13:57|60543.56
00:13:59|60543.55
00:14:00|60543.55
00:14:01|60543.55
00:14:02|60543.55
00:14:03|60507.38
00:14:04|60500.01
00:14:05|60499.15
00:14:06|60496.99
00:14:07|60497.
00:14:08|60497.
00:14:09|60534.74
00:14:10|60531.71
00:14:11|60531.71
00:14:12|60531.72
00:14:13|60531.71
00:14:14|60531.72
00:14:15|60533.12
00:14:16|60533.12
00:14:17|60543.54
00:14:18|60556.82
00:14:19|60563.9
00:14:20|60541.45
00:14:21|60547.27
00:14:22|60547.27
00:14:23|60547.28
00:14:24|60560.3
00:14:25|60560.3
00:14:26|60559.01
00:14:27|60547.28
00:14:28|60554.26
00:14:29|60551.24
00:14:30|60551.24
00:14:31|60551.23
00:14:32|60544.25
00:14:33|60541.45
00:14:34|60541.45
00:14:35|60535.18
00:14:36|60534.71
00:14:37|60534.71
00:14:38|60534.72
00:14:39|60534.72
00:14:40|60534.72
00:14:41|60534.72
00:14:42|60534.71
00:14:43|60518.48
00:14:44|60518.48
00:14:45|60518.48
00:14:46|60518.48
00:14:47|60520.27
00:14:49|60520.28
00:14:51|60520.28
00:14:52|60520.27
00:14:53|60520.28
00:14:54|60520.27
00:14:56|60520.28
00:14:57|60520.27
00:14:58|60520.27
00:14:59|60520.28
00:15:00|60520.28
00:15:01|60520.27
00:15:02|60508.52
00:15:03|60508.53
00:15:05|60508.52
00:15:05|60508.52
00:15:06|60508.53
00:15:07|60508.52
00:15:08|60508.53
00:15:09|60508.53
00:15:10|60520.27
00:15:11|60517.71
00:15:12|60517.71
00:15:13|60508.52
00:15:14|60493.37
00:15:16|60482.95
00:15:16|60482.82
00:15:17|60486.67
00:15:18|60486.68
00:15:19|60486.67
00:15:20|60486.68
00:15:21|60486.97
00:15:22|60486.98
00:15:23|60486.97
00:15:24|60475.2
00:15:25|60474.17
00:15:26|60463.29
00:15:27|60460.28
00:15:28|60460.27
00:15:29|60447.98
00:15:30|60447.97
00:15:31|60447.97
00:15:32|60447.98
00:15:33|60471.69
00:15:34|60471.69
00:15:35|60471.68
00:15:36|60471.68
00:15:37|60471.69
00:15:38|60471.69
00:15:39|60477.8
00:15:40|60459.35
00:15:42|60447.67
00:15:42|60446.99
00:15:43|60446.99
00:15:44|60455.31
00:15:45|60456.4
00:15:46|60456.39
00:15:47|60456.4
00:15:48|60458.96
00:15:51|60458.95
00:15:52|60460.82
00:15:53|60460.82
00:15:55|60460.81
00:15:57|60439.62
00:15:58|60432.27
00:15:59|60419.26
00:16:02|60423.66
00:16:02|60434.82
00:16:03|60434.82
00:16:04|60428.47
00:16:05|60419.44
00:16:07|60428.46
00:16:07|60429.63
00:16:09|60429.63
00:16:09|60429.64
00:16:11|60429.64
00:16:12|60425.45
00:16:13|60425.45
00:16:14|60425.45
00:16:14|60425.44
00:16:16|60419.31
00:16:16|60422.22
00:16:17|60425.57
00:16:19|60425.99
00:16:20|60425.99
00:16:21|60425.99
00:16:22|60426.
00:16:23|60425.99
00:16:23|60426.
00:16:25|60426.
00:16:25|60425.99
00:16:27|60437.19
00:16:28|60437.19
00:16:29|60437.2
00:16:30|60437.2
00:16:31|60446.36
00:16:32|60457.47
00:16:33|60454.16
00:16:34|60453.47
00:16:35|60450.5
00:16:36|60446.28
00:16:37|60446.27
00:16:38|60460.12
00:16:39|60461.9
00:16:40|60460.17
00:16:41|60453.09
00:16:42|60453.09
00:16:42|60453.09
00:16:44|60453.08
00:16:45|60453.08
00:16:46|60453.08
00:16:46|60453.08
00:16:47|60489.84
00:16:49|60492.73
00:16:49|60514.45
00:16:52|60514.45
00:16:54|60514.45
00:16:54|60505.55
00:16:56|60539.25
00:16:58|60528.5
00:16:58|60509.1
00:17:00|60509.09
00:17:01|60513.5
00:17:02|60510.32
00:17:04|60506.07
00:17:04|60496.9
00:17:05|60496.1
00:17:06|60496.25
00:17:07|60496.25
00:17:08|60496.25
00:17:09|60496.25
00:17:10|60496.25
00:17:12|60496.25
00:17:13|60496.25
00:17:14|60491.81
00:17:15|60491.7
00:17:15|60482.69
00:17:17|60480.79
00:17:18|60480.79
00:17:19|60476.01
00:17:20|60462.91
00:17:21|60462.91
00:17:22|60462.9
00:17:23|60462.9
00:17:24|60476.
00:17:25|60476.
00:17:26|60476.01
00:17:27|60476.01
00:17:28|60476.01
00:17:29|60480.8
00:17:30|60496.88
00:17:31|60494.7
00:17:32|60490.1
00:17:33|60490.1
00:17:34|60486.15
00:17:35|60496.14
00:17:36|60502.2
00:17:37|60499.99
00:17:38|60497.19
00:17:39|60480.71
00:17:40|60497.73
00:17:41|60497.72
00:17:42|60497.73
00:17:43|60497.73
00:17:44|60493.83
00:17:45|60480.01
00:17:46|60476.01
00:17:47|60476.02
00:17:48|60472.29
00:17:49|60472.28
00:17:50|60472.29
00:17:51|60488.33
00:17:53|60488.33
00:17:54|60488.33
00:17:56|60488.33
00:17:57|60488.32
00:17:58|60473.26
00:17:59|60465.24
00:18:00|60467.38
00:18:01|60472.53
00:18:02|60472.53
00:18:03|60479.35
00:18:04|60476.28
00:18:05|60485.01
00:18:06|60485.65
00:18:07|60481.99
00:18:08|60481.64
00:18:10|60489.78
00:18:10|60486.77
00:18:11|60486.77
00:18:12|60499.22
00:18:13|60519.93
00:18:14|60533.83
00:18:15|60541.74
00:18:17|60541.74
00:18:18|60544.99
00:18:19|60550.3
00:18:20|60554.72
00:18:21|60552.83
00:18:22|60552.84
00:18:22|60552.83
00:18:24|60554.73
00:18:25|60552.83
00:18:26|60553.14
00:18:27|60575.53
00:18:28|60570.4
00:18:29|60570.39
00:18:30|60575.54
00:18:31|60588.11
00:18:32|60591.17
00:18:33|60591.66
00:18:34|60591.41
00:18:35|60591.42
00:18:36|60591.42
00:18:37|60597.29
00:18:38|60589.12
00:18:39|60588.1
00:18:40|60588.11
00:18:41|60588.11
00:18:42|60598.88
00:18:43|60598.99
00:18:44|60599.
00:18:45|60599.1
00:18:46|60600.
00:18:47|60600.16
00:18:48|60600.46
00:18:49|60600.85
00:18:50|60600.9
00:18:51|60602.11
00:18:52|60607.36
00:18:54|60593.99
00:18:56|60596.42
00:18:57|60590.02
00:18:59|60573.41
00:19:00|60573.43
00:19:01|60576.4
00:19:03|60576.4
00:19:03|60576.39
00:19:04|60576.4
00:19:06|60570.73
00:19:07|60566.48
00:19:08|60568.38
00:19:09|60568.38
00:19:10|60572.54
00:19:11|60572.53
00:19:12|60572.54
00:19:13|60572.54
00:19:14|60572.54
00:19:15|60569.51
00:19:16|60568.37
00:19:17|60572.55
00:19:18|60591.05
00:19:19|60591.05
00:19:20|60594.08
00:19:21|60594.08
00:19:22|60608.
00:19:23|60608.
00:19:24|60606.88
00:19:25|60610.61
00:19:26|60614.
00:19:27|60620.
00:19:28|60622.14
00:19:30|60600.01
00:19:30|60600.01
00:19:31|60600.
00:19:33|60600.01
00:19:33|60600.01
00:19:34|60611.32
00:19:35|60614.35
00:19:36|60629.99
00:19:37|60630.
00:19:39|60632.12
00:19:40|60633.76
00:19:41|60647.99
00:19:41|60634.61
00:19:42|60629.99
00:19:43|60623.93
00:19:44|60621.14
00:19:46|60621.14
00:19:47|60621.15
00:19:47|60628.99
00:19:49|60629.
00:19:49|60636.69
00:19:50|60631.15
00:19:51|60643.4
00:19:52|60643.38
00:19:55|60639.01
00:19:55|60639.91
00:19:56|60642.19
00:19:57|60643.4
00:20:00|60647.99
00:20:01|60644.09
00:20:02|60650.04
00:20:02|60653.06
00:20:04|60643.12
00:20:05|60644.86
00:20:06|60646.13
00:20:07|60646.1
00:20:08|60649.33
00:20:09|60663.37
00:20:10|60669.41
00:20:11|60669.42
00:20:12|60653.97
00:20:13|60644.49
00:20:14|60644.49
00:20:15|60647.24
00:20:16|60654.85
00:20:17|60649.87
00:20:18|60649.87
00:20:19|60649.87
00:20:21|60651.
00:20:22|60651.
00:20:23|60651.
00:20:24|60672.72
00:20:25|60674.34
00:20:26|60680.2
00:20:27|60680.2
00:20:28|60676.15
00:20:29|60680.84
00:20:30|60677.71
00:20:31|60663.67
00:20:32|60658.99
00:20:33|60645.05
00:20:34|60661.7
00:20:35|60661.7
00:20:36|60661.7
00:20:37|60664.74
00:20:38|60680.17
00:20:39|60672.24
00:20:40|60672.27
00:20:41|60672.27
00:20:42|60672.22
00:20:43|60672.21
00:20:44|60672.21
00:20:45|60661.72
00:20:46|60658.67
00:20:47|60658.68
00:20:48|60659.47
00:20:49|60671.99
00:20:50|60665.35
00:20:51|60665.34
00:20:52|60644.58
00:20:53|60656.04
00:20:54|60671.88
00:20:55|60662.07
00:20:57|60662.06
00:20:59|60649.57
00:21:01|60654.85
00:21:01|60673.05
00:21:04|60666.99
00:21:05|60666.99
00:21:05|60666.98
00:21:07|60666.96
00:21:08|60666.96
00:21:09|60667.73
00:21:10|60668.28
00:21:11|60660.92
00:21:12|60666.78
00:21:14|60679.99
00:21:15|60679.99
00:21:15|60698.12
00:21:16|60700.27
00:21:18|60695.48
00:21:19|60696.74
00:21:19|60703.04
00:21:20|60716.94
00:21:22|60731.09
00:21:23|60731.09
00:21:23|60731.09
00:21:25|60735.32
00:21:26|60735.33
00:21:26|60715.03
00:21:27|60714.38
00:21:28|60714.39
00:21:29|60714.39
00:21:30|60704.81
00:21:32|60704.81
00:21:32|60704.81
00:21:33|60706.3
00:21:34|60725.08
00:21:35|60716.
00:21:36|60716.
00:21:37|60705.29
00:21:38|60702.26
00:21:39|60702.26
00:21:41|60702.26
00:21:41|60705.35
00:21:42|60705.35
00:21:43|60705.35
00:21:45|60705.35
00:21:46|60700.61
00:21:47|60711.34
00:21:48|60700.86
00:21:49|60700.92
00:21:50|60704.39
00:21:51|60704.38
00:21:52|60716.38
00:21:53|60716.38
00:21:54|60716.38
00:21:55|60716.37
00:21:57|60716.38
00:21:58|60716.38
00:21:59|60716.4
00:22:00|60716.4
00:22:02|60717.4
00:22:03|60717.4
00:22:04|60719.4
00:22:06|60719.39
00:22:06|60719.4
00:22:07|60719.39
00:22:09|60719.39
00:22:09|60719.4
00:22:10|60719.39
00:22:12|60719.37
00:22:12|60717.4
00:22:13|60713.34
00:22:14|60710.01
00:22:16|60714.84
00:22:17|60716.38
00:22:18|60716.38
00:22:18|60710.
00:22:20|60709.27
00:22:20|60701.41
00:22:22|60691.23
00:22:22|60686.3
00:22:23|60682.78
00:22:25|60682.78
00:22:26|60682.77
00:22:26|60673.92
00:22:27|60669.24
00:22:29|60688.84
00:22:29|60688.85
00:22:31|60703.56
00:22:32|60703.57
00:22:33|60688.86
00:22:33|60688.85
00:22:34|60675.3
00:22:35|60675.29
00:22:36|60680.39
00:22:37|60689.71
00:22:38|60697.79
00:22:39|60697.79
00:22:40|60697.79
00:22:41|60698.8
00:22:42|60712.3
00:22:43|60713.1
00:22:45|60713.1
00:22:45|60710.08
00:22:47|60697.78
00:22:48|60694.76
00:22:48|60691.7
00:22:49|60692.99
00:22:50|60692.47
00:22:52|60692.47
00:22:52|60692.47
00:22:53|60694.99
00:22:54|60695.
00:22:56|60695.
00:22:58|60694.99
00:22:58|60694.95
00:23:01|60687.41
00:23:01|60674.39
00:23:03|60674.39
00:23:04|60674.39
00:23:04|60674.39
00:23:06|60674.39
00:23:07|60657.36
00:23:08|60657.35
00:23:09|60654.33
00:23:11|60631.45
00:23:11|60631.34
00:23:14|60647.34
00:23:14|60640.02
00:23:15|60640.02
00:23:17|60630.67
00:23:19|60619.22
00:23:20|60619.22
00:23:21|60596.2
00:23:22|60602.26
00:23:23|60609.93
00:23:24|60609.92
00:23:24|60593.24
00:23:26|60594.75
00:23:27|60596.76
00:23:28|60596.76
00:23:29|60596.76
00:23:30|60596.75
00:23:31|60592.01
00:23:31|60592.
00:23:32|60592.01
00:23:34|60591.25
00:23:35|60567.93
00:23:36|60567.93
00:23:37|60599.61
00:23:37|60595.94
00:23:38|60595.94
00:23:40|60595.94
00:23:40|60593.72
00:23:42|60584.02
00:23:43|60589.78
00:23:44|60600.33
00:23:45|60600.33
00:23:46|60600.34
00:23:47|60600.34
00:23:48|60610.12
00:23:49|60604.13
00:23:50|60604.13
00:23:51|60583.03
00:23:52|60592.13
00:23:53|60589.11
00:23:54|60589.11
00:23:55|60594.14
00:23:56|60602.21
00:23:57|60603.81
00:23:58|60603.81
00:24:00|60616.96
00:24:00|60611.11
00:24:01|60611.11
00:24:02|60608.08
00:24:05|60587.07
00:24:06|60584.02
00:24:07|60560.01
00:24:08|60560.01
00:24:09|60560.01
00:24:10|60589.06
00:24:11|60589.06
00:24:12|60581.63
00:24:13|60578.51
00:24:14|60577.69
00:24:16|60574.06
00:24:17|60568.9
00:24:18|60565.86
00:24:19|60562.26
00:24:20|60565.83
00:24:21|60559.89
00:24:22|60559.89
00:24:23|60573.31
00:24:24|60574.94
00:24:25|60574.94
00:24:26|60574.93
00:24:27|60574.93
00:24:28|60574.93
00:24:29|60574.93
00:24:30|60564.22
00:24:31|60564.22
00:24:32|60567.81
00:24:33|60567.81
00:24:34|60567.81
00:24:35|60568.81
00:24:36|60568.82
00:24:37|60568.82
00:24:38|60568.81
00:24:39|60568.81
00:24:40|60568.81
00:24:41|60568.81
00:24:42|60568.81
00:24:43|60568.81
00:24:44|60565.78
00:24:45|60565.79
00:24:46|60568.18
00:24:47|60568.18
00:24:48|60568.18
00:24:49|60568.18
00:24:50|60568.18
00:24:51|60568.81
00:24:52|60568.81
00:24:53|60568.82
00:24:54|60568.18
00:24:55|60565.8
00:24:56|60568.1
00:24:57|60568.09
00:24:58|60568.09
00:25:00|60568.81
00:25:02|60568.81
00:25:04|60568.81
00:25:05|60568.82
00:25:06|60568.82
00:25:08|60595.34
00:25:09|60594.68
00:25:11|60597.36
00:25:12|60577.16
00:25:13|60571.88
00:25:14|60563.71
00:25:15|60563.72
00:25:16|60560.48
00:25:17|60560.47
00:25:18|60560.48
00:25:19|60550.03
00:25:20|60542.5
00:25:21|60539.88
00:25:21|60539.87
00:25:23|60539.87
00:25:23|60539.87
00:25:25|60554.78
00:25:26|60551.63
00:25:26|60556.61
00:25:28|60575.36
00:25:29|60569.84
00:25:30|60560.69
00:25:31|60549.77
00:25:31|60549.77
00:25:33|60552.26
00:25:34|60552.26
00:25:35|60562.13
00:25:36|60562.13
00:25:37|60562.13
00:25:37|60552.28
00:25:38|60552.28
00:25:40|60557.42
00:25:41|60559.94
00:25:41|60559.94
00:25:43|60559.94
00:25:44|60559.94
00:25:45|60559.94
00:25:46|60559.94
00:25:47|60552.28
00:25:48|60553.85
00:25:49|60553.85
00:25:50|60553.85
00:25:51|60553.85
00:25:52|60553.85
00:25:53|60556.85
00:25:54|60556.85
00:25:55|60556.86
00:25:56|60556.86
00:25:57|60556.85
00:25:58|60556.86
00:25:59|60553.83
00:26:01|60553.84
00:26:03|60560.
00:26:04|60570.02
00:26:05|60570.02
00:26:06|60566.99
00:26:08|60531.25
00:26:09|60529.17
00:26:09|60526.13
00:26:12|60526.12
00:26:12|60526.13
00:26:13|60526.12
00:26:14|60526.13
00:26:15|60528.35
00:26:16|60531.62
00:26:17|60517.14
00:26:18|60500.
00:26:19|60492.94
00:26:20|60486.67
00:26:21|60471.2
00:26:22|60481.05
00:26:24|60475.
00:26:24|60475.
00:26:25|60474.99
00:26:26|60475.
00:26:27|60474.99
00:26:28|60463.2
00:26:29|60444.5
00:26:30|60452.84
00:26:32|60456.52
00:26:32|60460.46
00:26:33|60458.16
00:26:34|60460.49
00:26:35|60460.85
00:26:36|60460.84
00:26:37|60460.85
00:26:38|60460.84
00:26:39|60478.75
00:26:40|60478.74
00:26:42|60478.75
00:26:43|60502.57
00:26:44|60499.45
00:26:45|60499.46
00:26:46|60499.45
00:26:47|60499.46
00:26:48|60488.77
00:26:49|60488.78
00:26:50|60488.77
00:26:51|60478.75
00:26:52|60478.74
00:26:53|60478.75
00:26:54|60480.34
00:26:55|60480.34
00:26:57|60480.35
00:26:57|60480.35
00:26:59|60480.34
00:26:59|60480.34
00:27:02|60487.81
00:27:03|60488.66
00:27:04|60484.79
00:27:06|60480.
00:27:07|60479.96
00:27:08|60479.96
00:27:09|60479.96
00:27:10|60479.96
00:27:12|60479.96
00:27:13|60479.97
00:27:14|60495.85
00:27:14|60495.85
00:27:15|60491.25
00:27:16|60494.29
00:27:18|60494.3
00:27:19|60494.29
00:27:20|60494.3
00:27:21|60494.3
00:27:22|60494.29
00:27:23|60494.29
00:27:24|60494.29
00:27:25|60492.84
00:27:25|60492.84
00:27:26|60492.83
00:27:28|60491.4
00:27:29|60491.38
00:27:30|60489.26
00:27:31|60489.25
00:27:33|60488.21
00:27:34|60488.21
00:27:35|60488.22
00:27:36|60488.22
00:27:37|60488.22
00:27:38|60488.21
00:27:39|60480.01
00:27:40|60478.75
00:27:41|60478.74
00:27:42|60475.
00:27:43|60475.05
00:27:44|60479.9
00:27:45|60490.98
00:27:46|60494.25
00:27:47|60494.26
00:27:48|60494.25
00:27:49|60494.25
00:27:51|60494.26
00:27:51|60497.89
00:27:52|60497.89
00:27:53|60497.88
00:27:54|60497.88
00:27:55|60497.89
00:27:56|60497.89
00:27:57|60497.88
00:27:58|60497.88
00:27:59|60497.89
00:28:00|60497.88
00:28:03|60497.88
00:28:03|60497.88
00:28:05|60494.26
00:28:05|60494.25
00:28:06|60494.25
00:28:08|60496.85
00:28:09|60494.28
00:28:10|60482.81
00:28:11|60479.77
00:28:12|60484.93
00:28:14|60484.93
00:28:15|60484.92
00:28:16|60484.92
00:28:17|60484.92
00:28:18|60484.93
00:28:19|60484.93
00:28:20|60484.93
00:28:21|60484.93
00:28:22|60488.84
00:28:23|60488.84
00:28:24|60488.84
00:28:25|60494.01
00:28:26|60494.01
00:28:27|60497.02
00:28:28|60524.47
00:28:29|60524.47
00:28:31|60524.47
00:28:33|60527.49
00:28:34|60527.49
00:28:35|60533.
00:28:35|60533.
00:28:37|60532.99
00:28:38|60520.33
00:28:39|60512.4
00:28:40|60512.39
00:28:41|60512.39
00:28:42|60512.39
00:28:43|60512.15
00:28:44|60510.71
00:28:45|60512.37
00:28:46|60510.77
00:28:47|60514.3
00:28:48|60514.3
00:28:49|60516.91
00:28:50|60516.91
00:28:51|60516.91
00:28:52|60519.03
00:28:53|60519.03
00:28:54|60519.03
00:28:55|60516.91
00:28:56|60516.01
00:28:57|60516.01
00:28:58|60516.01
00:28:59|60516.
00:29:00|60516.01
00:29:01|60516.01
00:29:02|60516.
00:29:04|60516.01
00:29:06|60515.96
00:29:06|60506.43
00:29:09|60503.4
00:29:09|60503.39
00:29:10|60511.29
00:29:11|60507.64
00:29:12|60507.65
00:29:14|60507.64
00:29:15|60516.
00:29:15|60516.01
00:29:17|60516.
00:29:17|60516.
00:29:19|60509.64
00:29:20|60507.01
00:29:21|60507.01
00:29:21|60507.01
00:29:22|60507.01
00:29:24|60508.49
00:29:25|60508.5
00:29:26|60508.49
00:29:27|60508.49
00:29:28|60508.49
00:29:30|60508.5
00:29:31|60508.5
00:29:31|60520.
00:29:34|60520.
00:29:34|60527.45
00:29:36|60527.45
00:29:36|60529.8
00:29:37|60529.8
00:29:39|60529.8
00:29:40|60533.32
00:29:40|60523.04
00:29:42|60522.04
00:29:42|60522.04
00:29:44|60522.05
00:29:44|60522.04
00:29:46|60522.01
00:29:46|60521.4
00:29:48|60521.4
00:29:48|60521.41
00:29:49|60521.41
00:29:50|60527.45
00:29:51|60527.44
00:29:52|60527.45
00:29:54|60527.44
00:29:55|60510.44
00:29:56|60519.99
00:29:57|60519.98
00:29:58|60519.98
00:29:58|60519.98
00:30:00|60516.96
00:30:00|60506.89
00:30:02|60506.89
00:30:02|60506.9
00:30:04|60509.17
00:30:04|60509.18
00:30:07|60519.92
00:30:09|60519.99
00:30:10|60519.98
00:30:11|60519.98
00:30:13|60509.97
00:30:13|60507.74
00:30:15|60500.
00:30:15|60500.01
00:30:17|60501.33
00:30:17|60510.83
00:30:18|60511.11
00:30:19|60513.55
00:30:20|60513.56
00:30:22|60513.56
00:30:22|60513.81
00:30:23|60513.81
00:30:25|60513.81
00:30:27|60504.79
00:30:29|60504.78
00:30:30|60489.96
00:30:31|60489.96
00:30:31|60492.4
00:30:33|60502.72
00:30:33|60504.78
00:30:34|60491.36
00:30:35|60492.33
00:30:36|60492.33
00:30:37|60495.34
00:30:38|60495.34
00:30:40|60498.36
00:30:41|60498.37
00:30:41|60498.37
00:30:42|60494.9
00:30:43|60494.9
00:30:44|60494.9
00:30:45|60494.9
00:30:47|60494.89
00:30:48|60494.9
00:30:49|60494.9
00:30:50|60494.9
00:30:51|60494.9
00:30:53|60494.89
00:30:54|60494.9
00:30:54|60492.34
00:30:56|60492.34
00:30:56|60492.34
00:30:58|60492.34
00:30:59|60492.34
00:30:59|60492.34
00:31:01|60492.34
00:31:02|60492.26
00:31:02|60492.26
00:31:04|60492.25
00:31:06|60492.21
00:31:07|60492.21
00:31:07|60492.21
00:31:09|60492.21
00:31:10|60492.21
00:31:12|60476.59
00:31:13|60475.05
00:31:14|60475.06
00:31:16|60475.06
00:31:16|60475.
00:31:18|60474.29
00:31:19|60474.29
00:31:19|60472.29
00:31:21|60472.28
00:31:21|60472.28
00:31:22|60472.29
00:31:24|60472.29
00:31:24|60472.29
00:31:26|60472.29
00:31:27|60472.28
00:31:28|60472.28
00:31:29|60472.28
00:31:30|60472.24
00:31:31|60472.24
00:31:32|60460.86
00:31:33|60460.86
00:31:34|60460.86
00:31:34|60463.87
00:31:36|60463.87
00:31:36|60463.87
00:31:38|60463.87
00:31:38|60463.88
00:31:40|60464.98
00:31:41|60464.98
00:31:42|60464.98
00:31:43|60464.97
00:31:44|60464.98
00:31:45|60464.98
00:31:46|60466.91
00:31:47|60466.91
00:31:48|60471.93
00:31:48|60472.22
00:31:49|60472.21
00:31:51|60472.21
00:31:52|60472.22
00:31:53|60472.22
00:31:53|60472.22
00:31:55|60472.21
00:31:56|60472.22
00:31:57|60472.22
00:31:58|60486.61
00:31:59|60486.61
00:32:00|60486.63
00:32:01|60507.14
00:32:02|60505.29
00:32:03|60505.28
00:32:03|60505.29
00:32:04|60495.71
00:32:05|60495.71
00:32:08|60491.75
00:32:09|60491.76
00:32:11|60491.76
00:32:12|60491.75
00:32:14|60491.76
00:32:15|60491.76
00:32:16|60491.76
00:32:17|60491.76
00:32:18|60491.76
00:32:19|60491.76
00:32:20|60491.76
00:32:21|60491.76
00:32:22|60491.76
00:32:23|60494.93
00:32:24|60494.93
00:32:25|60497.01
00:32:26|60497.01
00:32:27|60497.01
00:32:28|60497.01
00:32:29|60497.01
00:32:30|60499.57
00:32:31|60509.99
00:32:32|60519.6
00:32:33|60523.05
00:32:34|60525.46
00:32:35|60525.46
00:32:36|60525.47
00:32:38|60525.46
00:32:39|60525.46
00:32:40|60525.47
00:32:41|60535.99
00:32:42|60535.99
00:32:43|60535.99
00:32:44|60535.99
00:32:46|60535.99
00:32:46|60532.96
00:32:47|60519.89
00:32:49|60519.89
00:32:50|60514.59
00:32:50|60512.5
00:32:51|60512.5
00:32:52|60512.49
00:32:53|60512.49
00:32:54|60512.49
00:32:55|60512.49
00:32:56|60512.49
00:32:57|60511.69
00:32:58|60511.69
00:32:59|60506.66
00:33:00|60506.67
00:33:02|60506.66
00:33:02|60506.66
00:33:03|60506.66
00:33:05|60506.66
00:33:05|60506.66
00:33:08|60506.66
00:33:09|60493.62
00:33:11|60493.99
00:33:12|60506.
00:33:12|60509.03
00:33:13|60509.03
00:33:15|60511.42
00:33:15|60511.42
00:33:16|60511.42
00:33:18|60511.41
00:33:19|60511.41
00:33:19|60511.41
00:33:21|60497.42
00:33:22|60497.42
00:33:23|60497.42
00:33:23|60497.42
00:33:25|60497.43
00:33:26|60497.43
00:33:27|60497.43
00:33:28|60497.43
00:33:28|60497.43
00:33:29|60497.43
00:33:31|60497.43
00:33:32|60506.
00:33:33|60506.
00:33:34|60506.
00:33:35|60506.
00:33:36|60506.01
00:33:36|60506.01
00:33:38|60512.49
00:33:38|60512.49
00:33:39|60512.49
00:33:40|60512.49
00:33:41|60512.49
00:33:42|60512.5
00:33:44|60512.49
00:33:45|60512.49
00:33:45|60512.49
00:33:46|60512.49
00:33:48|60512.49
00:33:48|60512.49
00:33:50|60512.49
00:33:50|60512.49
00:33:51|60512.49
00:33:52|60512.49
00:33:53|60512.49
00:33:55|60512.49
00:33:56|60512.49
00:33:56|60512.49
00:33:58|60512.49
00:33:58|60512.49
00:33:59|60512.49
00:34:00|60512.49
00:34:01|60512.49
00:34:02|60512.5
00:34:04|60512.5
00:34:04|60512.49
00:34:05|60512.49
00:34:06|60512.49
00:34:07|60512.49
00:34:09|60512.48
00:34:11|60512.48
00:34:12|60512.
00:34:13|60509.47
00:34:15|60509.48
00:34:15|60539.22
00:34:17|60539.21
00:34:17|60535.67
00:34:19|60526.41
00:34:20|60526.41
00:34:21|60526.41
00:34:22|60526.41
00:34:23|60526.41
00:34:24|60526.41
00:34:25|60526.41
00:34:27|60531.9
00:34:27|60531.9
00:34:28|60531.89
00:34:29|60531.89
00:34:30|60531.89
00:34:31|60531.9
00:34:32|60531.9
00:34:33|60531.89
00:34:34|60531.89
00:34:37|60531.89
00:34:37|60537.29
00:34:38|60534.69
00:34:39|60534.68
00:34:40|60534.69
00:34:41|60536.73
00:34:42|60537.27
00:34:43|60537.27
00:34:45|60542.04
00:34:46|60545.
00:34:47|60545.
00:34:48|60545.
00:34:49|60545.
00:34:50|60544.99
00:34:52|60544.98
00:34:53|60539.01
00:34:54|60539.01
00:34:56|60539.01
00:34:56|60539.01
00:34:57|60539.72
00:34:58|60539.73
00:34:59|60539.72
00:35:00|60542.35
00:35:01|60542.35
00:35:02|60542.35
00:35:03|60542.34
00:35:04|60548.09
00:35:05|60550.01
00:35:06|60553.84
00:35:07|60562.73
00:35:09|60562.74
00:35:10|60575.54
00:35:12|60575.54
00:35:14|60575.54
00:35:15|60575.52
00:35:17|60575.52
00:35:18|60575.52
00:35:19|60575.53
00:35:20|60575.52
00:35:22|60575.52
00:35:22|60575.52
00:35:23|60578.56
00:35:24|60579.01
00:35:25|60580.42
00:35:27|60580.42
00:35:27|60583.02
00:35:28|60581.62
00:35:29|60581.62
00:35:30|60581.62
00:35:31|60581.61
00:35:33|60581.61
00:35:33|60581.62
00:35:34|60581.62
00:35:36|60581.61
00:35:37|60581.61
00:35:37|60581.61
00:35:38|60581.61
00:35:39|60581.61
00:35:41|60581.62
00:35:41|60575.52
00:35:43|60564.27
00:35:44|60564.27
00:35:44|60565.76
00:35:45|60565.76
00:35:46|60565.76
00:35:48|60565.75
00:35:48|60565.78
00:35:49|60565.78
00:35:51|60567.29
00:35:51|60567.3
00:35:52|60567.28
00:35:54|60562.73
00:35:54|60562.73
00:35:55|60562.73
00:35:56|60562.73
00:35:57|60542.7
00:35:59|60537.58
00:35:59|60537.58
00:36:00|60537.57
00:36:01|60537.57
00:36:02|60537.57
00:36:04|60537.58
00:36:04|60537.58
00:36:06|60537.58
00:36:06|60537.58
00:36:08|60537.58
00:36:08|60539.79
00:36:11|60539.79
00:36:12|60539.79
00:36:14|60539.8
00:36:15|60539.8
00:36:16|60540.55
00:36:17|60545.22
00:36:18|60545.21
00:36:19|60548.75
00:36:20|60552.98
00:36:21|60552.98
00:36:22|60549.95
00:36:23|60544.47
00:36:24|60546.74
00:36:25|60546.74
00:36:26|60546.75
00:36:27|60546.75
00:36:28|60546.75
00:36:29|60546.75
00:36:30|60546.75
00:36:31|60546.75
00:36:32|60548.21
00:36:33|60548.21
00:36:34|60548.2
00:36:35|60548.2
00:36:36|60548.21
00:36:37|60548.21
00:36:38|60548.21
00:36:39|60563.94
00:36:41|60574.24
00:36:42|60574.25
00:36:42|60574.36
00:36:44|60574.36
00:36:45|60574.36
00:36:45|60574.36
00:36:47|60574.36
00:36:48|60574.37
00:36:48|60574.37
00:36:49|60574.37
00:36:51|60576.07
00:36:51|60576.06
00:36:53|60574.5
00:36:54|60574.5
00:36:55|60574.5
00:36:55|60574.5
00:36:56|60574.5
00:36:58|60574.5
00:36:58|60574.49
00:37:00|60583.49
00:37:00|60583.84
00:37:01|60583.85
00:37:03|60583.84
00:37:03|60583.84
00:37:04|60583.84
00:37:06|60583.84
00:37:07|60583.84
00:37:08|60591.22
00:37:08|60591.83
00:37:10|60591.83
00:37:12|60588.8
00:37:14|60574.96
00:37:16|60574.95
00:37:17|60574.96
00:37:18|60574.96
00:37:19|60574.96
00:37:20|60577.05
00:37:20|60577.05
00:37:22|60577.05
00:37:23|60577.05
00:37:24|60577.04
00:37:24|60577.01
00:37:26|60577.01
00:37:27|60577.01
00:37:28|60577.01
00:37:29|60577.01
00:37:30|60577.01
00:37:31|60577.01
00:37:32|60577.01
00:37:33|60577.01
00:37:34|60579.99
00:37:35|60579.99
00:37:36|60579.99
00:37:37|60579.99
00:37:38|60579.99
00:37:39|60585.08
00:37:40|60588.1
00:37:41|60588.1
00:37:42|60588.11
00:37:43|60588.11
00:37:44|60583.16
00:37:45|60583.16
00:37:46|60582.04
00:37:47|60582.04
00:37:49|60582.01
00:37:49|60582.
00:37:50|60580.13
00:37:51|60578.52
00:37:53|60578.52
00:37:54|60578.52
00:37:55|60578.52
00:37:56|60578.53
00:37:57|60581.54
00:37:58|60581.54
00:37:58|60582.
00:38:00|60581.55
00:38:01|60581.54
00:38:02|60581.54
00:38:03|60579.85
00:38:03|60579.85
00:38:05|60579.84
00:38:06|60579.85
00:38:06|60582.
00:38:08|60582.
00:38:09|60582.
00:38:10|60591.13
00:38:11|60591.83
00:38:13|60590.
00:38:13|60586.18
00:38:15|60586.06
00:38:17|60586.12
00:38:18|60591.81
00:38:19|60590.51
00:38:21|60592.
00:38:22|60595.27
00:38:23|60595.27
00:38:24|60595.34
00:38:25|60595.34
00:38:26|60600.
00:38:27|60600.
00:38:28|60600.
00:38:29|60605.9
00:38:30|60609.4
00:38:31|60614.23
00:38:32|60619.95
00:38:33|60626.01
00:38:34|60626.5
00:38:35|60632.3
00:38:36|60628.12
00:38:37|60630.68
00:38:38|60630.68
00:38:39|60630.68
00:38:40|60628.56
00:38:41|60625.11
00:38:42|60625.11
00:38:43|60636.63
00:38:44|60639.01
00:38:45|60639.01
00:38:46|60643.71
00:38:47|60643.7
00:38:48|60643.71
00:38:49|60643.71
00:38:50|60643.7
00:38:51|60633.56
00:38:52|60619.06
00:38:53|60618.24
00:38:54|60616.03
00:38:55|60613.33
00:38:56|60613.33
00:38:57|60609.37
00:38:58|60600.
00:38:59|60599.99
00:39:00|60599.99
00:39:02|60599.99
00:39:03|60600.
00:39:04|60600.
00:39:05|60599.99
00:39:06|60615.03
00:39:08|60618.06
00:39:09|60619.39
00:39:09|60612.
00:39:10|60612.
00:39:11|60612.
00:39:12|60612.
00:39:15|60612.
00:39:16|60608.97
00:39:18|60608.65
00:39:20|60608.65
00:39:21|60608.65
00:39:22|60608.72
00:39:23|60608.78
00:39:24|60614.28
00:39:25|60611.83
00:39:26|60611.82
00:39:27|60611.82
00:39:28|60611.82
00:39:29|60611.82
00:39:30|60611.83
00:39:31|60611.83
00:39:32|60611.83
00:39:33|60611.83
00:39:34|60611.83
00:39:35|60611.83
00:39:36|60611.83
00:39:37|60608.66
00:39:38|60608.1
00:39:39|60608.1
00:39:40|60608.1
00:39:41|60608.11
00:39:42|60608.1
00:39:43|60608.11
00:39:44|60608.1
00:39:45|60608.11
00:39:46|60608.1
00:39:47|60608.11
00:39:48|60608.1
00:39:49|60608.1
00:39:50|60608.11
00:39:51|60608.11
00:39:52|60608.1
00:39:53|60608.1
00:39:54|60608.1
00:39:55|60608.1
00:39:56|60608.1
00:39:57|60608.1
00:39:59|60608.1
00:40:00|60608.11
00:40:01|60608.11
00:40:02|60608.1
00:40:03|60608.1
00:40:04|60608.11
00:40:05|60608.11
00:40:06|60628.12
00:40:07|60628.13
00:40:08|60629.98
00:40:09|60629.98
00:40:10|60629.98
00:40:11|60627.61
00:40:12|60627.61
00:40:13|60622.07
00:40:15|60621.32
00:40:16|60621.32
00:40:16|60621.31
00:40:18|60621.31
00:40:19|60621.31
00:40:20|60621.32
00:40:22|60630.
00:40:23|60626.25
00:40:25|60626.25
00:40:25|60626.24
00:40:27|60626.25
00:40:28|60626.25
00:40:29|60630.
00:40:31|60630.
00:40:32|60630.
00:40:33|60637.49
00:40:34|60629.99
00:40:35|60630.
00:40:36|60630.
00:40:37|60630.
00:40:38|60629.99
00:40:38|60629.99
00:40:40|60629.99
00:40:41|60630.
00:40:42|60629.99
00:40:43|60630.
00:40:44|60630.79
00:40:45|60630.79
00:40:45|60630.79
00:40:47|60630.79
00:40:48|60630.79
00:40:49|60635.16
00:40:50|60635.16
00:40:51|60635.17
00:40:52|60635.17
00:40:53|60635.16
00:40:54|60635.16
00:40:55|60635.17
00:40:56|60635.17
00:40:57|60635.17
00:40:57|60635.17
00:40:59|60635.12
00:41:00|60632.54
00:41:00|60632.45
00:41:02|60634.92
00:41:02|60634.92
00:41:04|60634.92
00:41:05|60634.92
00:41:06|60634.92
00:41:07|60634.91
00:41:07|60634.92
00:41:09|60630.02
00:41:10|60635.18
00:41:11|60635.18
00:41:12|60635.18
00:41:13|60636.84
00:41:14|60636.84
00:41:16|60636.85
00:41:18|60636.84
00:41:19|60636.85
00:41:21|60636.85
00:41:22|60636.84
00:41:22|60636.85
00:41:24|60636.84
00:41:25|60636.85
00:41:26|60636.85
00:41:27|60636.84
00:41:29|60636.84
00:41:30|60636.84
00:41:32|60636.85
00:41:32|60636.85
00:41:33|60626.46
00:41:34|60623.94
00:41:35|60626.97
00:41:36|60632.11
00:41:37|60632.1
00:41:38|60638.17
00:41:39|60638.16
00:41:40|60638.16
00:41:41|60638.16
00:41:42|60639.65
00:41:43|60639.65
00:41:44|60639.99
00:41:45|60639.99
00:41:46|60640.
00:41:47|60640.98
00:41:48|60640.98
00:41:49|60640.99
00:41:51|60640.99
00:41:51|60640.98
00:41:52|60640.
00:41:54|60596.9
00:41:55|60589.4
00:41:56|60589.21
00:41:57|60589.21
00:41:58|60583.5
00:41:59|60583.49
00:41:59|60583.47
00:42:00|60579.31
00:42:02|60579.31
00:42:03|60568.01
00:42:04|60490.52
00:42:05|60489.96
00:42:05|60496.9
00:42:07|60493.99
00:42:08|60471.76
00:42:09|60492.14
00:42:09|60492.13
00:42:10|60489.14
00:42:11|60489.13
00:42:12|60530.15
00:42:15|60571.28
00:42:17|60563.98
00:42:17|60562.98
00:42:20|60567.13
00:42:22|60567.14
00:42:23|60567.14
00:42:23|60567.15
00:42:24|60582.77
00:42:25|60588.83
00:42:26|60592.
00:42:27|60592.25
00:42:28|60602.
00:42:29|60601.99
00:42:30|60619.94
00:42:31|60623.59
00:42:32|60642.84
00:42:34|60624.33
00:42:34|60624.33
00:42:35|60624.33
00:42:36|60621.86
00:42:37|60621.86
00:42:38|60621.85
00:42:40|60621.86
00:42:41|60604.65
00:42:42|60604.64
00:42:43|60604.64
00:42:44|60604.65
00:42:45|60600.85
00:42:46|60606.9
00:42:47|60606.89
00:42:48|60623.99
00:42:49|60623.99
00:42:50|60614.4
00:42:51|60606.9
00:42:52|60606.9
00:42:53|60606.9
00:42:54|60606.89
00:42:54|60597.81
00:42:56|60595.34
00:42:57|60583.49
00:42:57|60586.67
00:42:59|60589.68
00:43:00|60601.47
00:43:00|60597.17
00:43:01|60589.23
00:43:03|60593.21
00:43:04|60593.21
00:43:04|60593.21
00:43:05|60593.22
00:43:07|60593.22
00:43:07|60593.22
00:43:08|60593.21
00:43:10|60593.21
00:43:10|60593.22
00:43:12|60590.09
00:43:13|60590.09
00:43:13|60581.19
00:43:15|60591.32
00:43:15|60598.
00:43:18|60598.24
00:43:19|60595.21
00:43:21|60595.22
00:43:22|60595.22
00:43:23|60595.21
00:43:24|60595.21
00:43:26|60595.21
00:43:27|60595.21
00:43:28|60613.4
00:43:29|60613.4
00:43:30|60613.4
00:43:32|60613.41
00:43:33|60616.43
00:43:34|60619.46
00:43:35|60619.45
00:43:36|60623.99
00:43:37|60623.99
00:43:38|60624.
00:43:40|60623.99
00:43:40|60619.45
00:43:42|60619.45
00:43:43|60619.45
00:43:44|60619.45
00:43:44|60600.89
00:43:45|60600.89
00:43:47|60600.9
00:43:47|60600.89
00:43:49|60600.89
00:43:49|60600.9
00:43:51|60600.9
00:43:52|60600.89
00:43:53|60589.32
00:43:54|60590.87
00:43:55|60583.49
00:43:56|60583.5
00:43:57|60583.5
00:43:58|60583.5
00:43:59|60580.6
00:44:00|60580.46
00:44:01|60572.53
00:44:02|60572.53
00:44:03|60569.51
00:44:04|60569.51
00:44:05|60553.97
00:44:06|60553.97
00:44:07|60553.97
00:44:08|60563.47
00:44:09|60563.47
00:44:10|60563.47
00:44:11|60569.49
00:44:12|60571.75
00:44:13|60569.49
00:44:14|60569.5
00:44:15|60569.5
00:44:16|60569.5
00:44:17|60569.5
00:44:19|60569.49
00:44:20|60569.49
00:44:20|60569.49
00:44:22|60569.5
00:44:23|60569.5
00:44:24|60569.5
00:44:25|60572.41
00:44:26|60572.41
00:44:27|60572.41
00:44:28|60572.4
00:44:29|60572.4
00:44:30|60572.4
00:44:31|60552.93
00:44:32|60550.01
00:44:33|60550.
00:44:34|60550.
00:44:35|60550.
00:44:36|60541.76
00:44:37|60541.41
00:44:38|60539.99
00:44:39|60538.74
00:44:40|60549.65
00:44:41|60556.05
00:44:42|60556.06
00:44:43|60556.05
00:44:44|60553.04
00:44:46|60553.03
00:44:46|60536.01
00:44:47|60536.
00:44:48|60536.
00:44:49|60536.01
00:44:50|60535.98
00:44:51|60535.98
00:44:52|60539.01
00:44:53|60539.
00:44:54|60544.24
00:44:55|60543.58
00:44:56|60540.56
00:44:57|60540.56
00:44:58|60540.56
00:44:59|60540.56
00:45:00|60540.57
00:45:01|60540.57
00:45:02|60540.56
00:45:03|60540.56
00:45:04|60530.81
00:45:05|60522.97
00:45:06|60524.94
00:45:07|60524.93
00:45:08|60521.36
00:45:09|60524.93
00:45:10|60524.93
00:45:11|60524.93
00:45:12|60524.92
00:45:13|60524.92
00:45:14|60524.93
00:45:15|60524.93
00:45:16|60524.93
00:45:17|60524.93
00:45:19|60518.9
00:45:21|60518.91
00:45:22|60518.9
00:45:23|60518.91
00:45:25|60532.79
00:45:26|60532.79
00:45:27|60532.79
00:45:28|60519.18
00:45:29|60509.06
00:45:30|60510.56
00:45:31|60510.55
00:45:32|60508.62
00:45:33|60484.59
00:45:34|60484.59
00:45:35|60484.59
00:45:36|60480.01
00:45:37|60475.31
00:45:39|60476.99
00:45:40|60476.99
00:45:41|60476.99
00:45:42|60479.76
00:45:43|60511.64
00:45:44|60515.13
00:45:45|60515.12
00:45:46|60496.17
00:45:46|60497.49
00:45:48|60508.37
00:45:49|60507.7
00:45:50|60505.35
00:45:51|60505.35
00:45:52|60514.55
00:45:53|60511.64
00:45:54|60511.64
00:45:55|60511.64
00:45:56|60511.64
00:45:57|60511.65
00:45:58|60511.65
00:45:59|60511.65
00:46:00|60511.64
00:46:01|60511.64
00:46:02|60511.65
00:46:03|60511.65
00:46:04|60511.65
00:46:05|60511.65
00:46:06|60511.64
00:46:07|60511.64
00:46:08|60511.64
00:46:09|60516.58
00:46:10|60522.39
00:46:11|60533.33
00:46:12|60533.33
00:46:13|60533.33
00:46:14|60533.33
00:46:15|60536.86
00:46:16|60545.22
00:46:17|60556.25
00:46:18|60556.25
00:46:19|60556.25
00:46:21|60553.44
00:46:22|60553.22
00:46:22|60550.39
00:46:23|60547.31
00:46:25|60547.31
00:46:26|60560.91
00:46:27|60568.59
00:46:28|60568.59
00:46:29|60579.99
00:46:30|60579.99
00:46:31|60579.99
00:46:32|60580.
00:46:33|60579.99
00:46:34|60580.
00:46:35|60579.99
00:46:36|60579.99
00:46:37|60583.49
00:46:38|60587.75
00:46:39|60587.74
00:46:40|60587.74
00:46:41|60581.57
00:46:42|60573.94
00:46:43|60573.93
00:46:44|60576.6
00:46:45|60589.55
00:46:46|60589.55
00:46:47|60592.
00:46:48|60592.57
00:46:49|60599.96
00:46:50|60597.28
00:46:51|60597.29
00:46:52|60597.28
00:46:54|60597.28
00:46:54|60597.28
00:46:55|60596.94
00:46:56|60596.93
00:46:57|60596.93
00:46:58|60596.94
00:46:59|60596.93
00:47:00|60617.02
00:47:01|60617.01
00:47:02|60617.02
00:47:03|60620.19
00:47:04|60620.41
00:47:05|60620.41
00:47:06|60620.41
00:47:07|60617.56
00:47:08|60617.57
00:47:09|60617.57
00:47:10|60617.56
00:47:11|60617.57
00:47:12|60617.56
00:47:13|60617.57
00:47:14|60617.02
00:47:15|60617.03
00:47:16|60617.02
00:47:17|60617.01
00:47:18|60616.98
00:47:19|60614.7
00:47:21|60605.94
00:47:23|60603.07
00:47:24|60603.08
00:47:26|60605.83
00:47:26|60606.09
00:47:28|60606.09
00:47:30|60606.1
00:47:32|60576.52
00:47:32|60576.52
00:47:33|60576.52
00:47:34|60577.83
00:47:35|60579.38
00:47:36|60579.38
00:47:37|60580.
00:47:38|60580.
00:47:40|60580.
00:47:41|60580.
00:47:41|60592.22
00:47:42|60599.06
00:47:43|60599.07
00:47:44|60599.06
00:47:46|60599.07
00:47:46|60601.82
00:47:47|60604.49
00:47:49|60604.48
00:47:49|60607.52
00:47:50|60607.51
00:47:51|60607.52
00:47:52|60607.51
00:47:53|60607.52
00:47:55|60609.66
00:47:55|60609.66
00:47:56|60609.66
00:47:57|60624.28
00:47:59|60624.28
00:48:00|60625.
00:48:01|60627.2
00:48:02|60627.36
00:48:03|60630.34
00:48:03|60630.33
00:48:04|60630.33
00:48:06|60630.33
00:48:06|60624.32
00:48:07|60624.32
00:48:09|60624.32
00:48:09|60621.31
00:48:10|60621.3
00:48:11|60621.3
00:48:12|60621.3
00:48:13|60621.3
00:48:14|60621.31
00:48:21|60618.22
00:48:23|60607.52
00:48:24|60600.82
00:48:26|60600.03
00:48:27|60600.03
00:48:29|60600.03
00:48:29|60600.04
00:48:31|60600.04
00:48:32|60600.04
00:48:34|60600.03
00:48:35|60600.03
00:48:36|60600.03
00:48:36|60610.85
00:48:38|60610.85
00:48:39|60610.86
00:48:40|60613.88
00:48:41|60613.88
00:48:42|60617.39
00:48:43|60622.06
00:48:44|60622.06
00:48:45|60622.05
00:48:46|60622.05
00:48:47|60622.05
00:48:48|60622.03
00:48:49|60620.71
00:48:50|60620.71
00:48:51|60620.71
00:48:52|60620.71
00:48:53|60620.71
00:48:54|60620.72
00:48:55|60620.72
00:48:56|60634.68
00:48:57|60636.39
00:48:58|60636.4
00:48:59|60636.4
00:49:00|60636.4
00:49:01|60636.39
00:49:03|60636.4
00:49:03|60636.64
00:49:04|60625.15
00:49:05|60630.35
00:49:07|60630.35
00:49:07|60619.12
00:49:08|60619.12
00:49:09|60623.51
00:49:10|60623.51
00:49:12|60625.62
00:49:13|60625.62
00:49:13|60630.21
00:49:14|60627.78
00:49:15|60627.77
00:49:16|60627.77
00:49:17|60629.89
00:49:18|60632.89
00:49:19|60630.77
00:49:20|60630.77
00:49:21|60630.76
00:49:23|60630.76
00:49:25|60630.76
00:49:26|60630.76
00:49:27|60630.76
00:49:28|60630.77
00:49:29|60630.77
00:49:30|60630.
00:49:31|60630.
00:49:32|60639.99
00:49:33|60639.99
00:49:34|60640.
00:49:35|60640.
00:49:36|60639.99
00:49:37|60639.99
00:49:38|60636.34
00:49:39|60636.34
00:49:40|60636.33
00:49:41|60636.33
00:49:42|60636.33
00:49:43|60630.01
00:49:44|60630.01
00:49:46|60630.
00:49:47|60630.
00:49:48|60630.
00:49:49|60613.33
00:49:50|60611.34
00:49:51|60611.34
00:49:53|60611.29
00:49:53|60608.97
00:49:54|60611.29
00:49:55|60611.3
00:49:56|60611.3
00:49:57|60615.45
00:49:58|60615.6
00:49:59|60615.6
00:50:00|60615.6
00:50:01|60616.36
00:50:02|60616.35
00:50:03|60616.35
00:50:04|60616.36
00:50:06|60607.27
00:50:07|60604.88
00:50:08|60604.88
00:50:09|60604.88
00:50:10|60604.89
00:50:11|60604.24
00:50:12|60577.53
00:50:13|60575.08
00:50:14|60568.51
00:50:15|60567.89
00:50:16|60567.88
00:50:17|60578.68
00:50:18|60581.09
00:50:19|60568.83
00:50:21|60575.85
00:50:21|60575.9
00:50:22|60575.9
00:50:25|60578.87
00:50:25|60576.46
00:50:27|60576.45
00:50:28|60576.45
00:50:29|60576.46
00:50:30|60576.46
00:50:31|60576.46
00:50:33|60576.46
00:50:34|60592.48
00:50:34|60600.01
00:50:35|60600.01
00:50:37|60579.92
00:50:38|60602.81
00:50:38|60602.82
00:50:40|60605.24
00:50:41|60605.25
00:50:43|60605.83
00:50:44|60605.84
00:50:45|60605.84
00:50:46|60605.84
00:50:46|60605.84
00:50:48|60605.84
00:50:49|60605.84
00:50:50|60605.83
00:50:50|60605.84
00:50:52|60605.84
00:50:53|60605.84
00:50:54|60605.83
00:50:54|60596.75
00:50:55|60589.57
00:50:57|60589.57
00:50:58|60589.57
00:50:59|60587.03
00:50:59|60581.73
00:51:01|60584.5
00:51:01|60584.5
00:51:03|60569.21
00:51:04|60569.21
00:51:05|60569.22
00:51:06|60569.22
00:51:07|60569.22
00:51:08|60569.22
00:51:09|60574.58
00:51:09|60587.41
00:51:10|60587.41
00:51:12|60582.63
00:51:12|60582.63
00:51:13|60583.54
00:51:15|60585.04
00:51:15|60585.04
00:51:16|60585.04
00:51:17|60585.04
00:51:19|60585.04
00:51:20|60585.04
00:51:21|60570.02
00:51:22|60570.03
00:51:22|60570.03
00:51:24|60570.03
00:51:26|60570.03
00:51:28|60570.03
00:51:28|60570.02
00:51:29|60586.87
00:51:30|60586.87
00:51:31|60586.87
00:51:33|60587.79
00:51:35|60591.4
00:51:36|60591.39
00:51:37|60591.39
00:51:38|60594.11
00:51:39|60595.34
00:51:40|60595.33
00:51:41|60595.34
00:51:43|60595.34
00:51:44|60592.59
00:51:45|60592.6
00:51:46|60592.6
00:51:47|60592.59
00:51:48|60608.63
00:51:49|60605.82
00:51:50|60608.83
00:51:51|60609.66
00:51:52|60610.31
00:51:53|60610.3
00:51:54|60613.26
00:51:55|60613.33
00:51:56|60613.86
00:51:57|60613.86
00:51:58|60616.36
00:51:59|60619.36
00:52:00|60619.37
00:52:01|60619.37
00:52:02|60619.37
00:52:03|60619.95
00:52:04|60620.42
00:52:05|60621.64
00:52:06|60621.64
00:52:08|60621.65
00:52:09|60621.65
00:52:10|60626.04
00:52:11|60608.83
00:52:12|60608.13
00:52:13|60608.13
00:52:14|60605.82
00:52:15|60609.24
00:52:16|60609.24
00:52:17|60611.15
00:52:18|60611.15
00:52:19|60611.15
00:52:21|60611.16
00:52:21|60611.16
00:52:22|60614.11
00:52:23|60624.46
00:52:24|60625.66
00:52:26|60625.66
00:52:27|60627.15
00:52:29|60625.66
00:52:31|60611.42
00:52:31|60611.42
00:52:33|60622.68
00:52:34|60622.68
00:52:36|60622.69
00:52:36|60622.68
00:52:38|60622.66
00:52:39|60622.65
00:52:41|60622.65
00:52:42|60607.2
00:52:43|60607.2
00:52:44|60607.2
00:52:45|60607.2
00:52:46|60607.21
00:52:47|60607.21
00:52:48|60607.21
00:52:49|60607.21
00:52:50|60607.2
00:52:51|60615.12
00:52:52|60615.13
00:52:53|60615.13
00:52:54|60615.13
00:52:55|60615.12
00:52:56|60615.12
00:52:57|60622.63
00:52:58|60622.63
00:52:59|60622.64
00:53:00|60624.18
00:53:01|60624.18
00:53:02|60626.33
00:53:03|60636.06
00:53:04|60639.09
00:53:05|60639.08
00:53:06|60639.09
00:53:08|60639.09
00:53:08|60639.08
00:53:10|60639.09
00:53:11|60639.37
00:53:12|60626.34
00:53:13|60626.33
00:53:14|60626.33
00:53:15|60623.94
00:53:16|60623.3
00:53:17|60611.82
00:53:18|60609.06
00:53:18|60609.06
00:53:19|60609.07
00:53:21|60609.07
00:53:22|60609.06
00:53:23|60609.06
00:53:24|60609.07
00:53:25|60609.07
00:53:26|60609.06
00:53:28|60609.07
00:53:29|60609.06
00:53:30|60607.21
00:53:32|60607.22
00:53:33|60607.22
00:53:35|60602.61
00:53:36|60602.61
00:53:37|60602.61
00:53:39|60602.6
00:53:40|60602.61
00:53:41|60602.61
00:53:42|60602.61
00:53:43|60602.61
00:53:45|60602.61
00:53:46|60602.61
00:53:48|60602.
00:53:48|60605.64
00:53:49|60605.64
00:53:50|60605.63
00:53:51|60605.63
00:53:52|60605.63
00:53:53|60605.63
00:53:54|60605.64
00:53:55|60605.64
00:53:56|60605.64
00:53:57|60605.64
00:53:58|60605.64
00:53:59|60605.63
00:54:00|60605.63
00:54:01|60605.63
00:54:02|60605.64
00:54:03|60605.64
00:54:04|60605.63
00:54:05|60605.64
00:54:06|60605.64
00:54:07|60605.62
00:54:08|60605.62
00:54:09|60605.61
00:54:11|60605.61
00:54:11|60605.62
00:54:12|60605.61
00:54:14|60605.61
00:54:14|60605.61
00:54:17|60605.62
00:54:18|60605.62
00:54:20|60605.62
00:54:21|60605.61
00:54:22|60605.62
00:54:24|60605.62
00:54:24|60605.62
00:54:26|60607.99
00:54:26|60607.99
00:54:28|60608.
00:54:29|60608.
00:54:30|60608.
00:54:31|60608.
00:54:32|60608.
00:54:33|60608.
00:54:33|60608.
00:54:35|60608.
00:54:36|60608.
00:54:37|60608.
00:54:38|60608.
00:54:39|60608.
00:54:39|60608.
00:54:40|60614.85
00:54:43|60621.7
00:54:43|60632.38
00:54:45|60632.39
00:54:46|60632.39
00:54:47|60632.39
00:54:49|60615.68
00:54:49|60614.85
00:54:50|60614.85
00:54:52|60614.87
00:54:53|60614.98
00:54:54|60614.98
00:54:56|60624.4
00:54:58|60624.4
00:54:59|60624.4
00:54:59|60624.39
00:55:01|60624.39
00:55:02|60624.39
00:55:02|60624.39
00:55:04|60624.39
00:55:05|60624.39
00:55:05|60624.4
00:55:07|60624.4
00:55:08|60624.4
00:55:09|60624.4
00:55:09|60624.39
00:55:11|60624.4
00:55:12|60624.39
00:55:13|60624.39
00:55:14|60624.39
00:55:14|60608.
00:55:16|60608.01
00:55:17|60608.01
00:55:17|60608.01
00:55:19|60608.01
00:55:19|60608.01
00:55:21|60608.01
00:55:21|60611.03
00:55:23|60612.75
00:55:24|60612.74
00:55:25|60612.74
00:55:26|60615.22
00:55:27|60626.44
00:55:28|60632.4
00:55:30|60633.03
00:55:32|60640.
00:55:34|60639.99
00:55:34|60626.16
00:55:36|60617.94
00:55:37|60617.96
00:55:38|60617.96
00:55:39|60620.38
00:55:40|60625.13
00:55:41|60624.01
00:55:42|60624.02
00:55:43|60624.02
00:55:44|60628.08
00:55:45|60628.08
00:55:46|60628.08
00:55:47|60628.08
00:55:48|60628.07
00:55:49|60623.48
00:55:50|60623.47
00:55:51|60623.48
00:55:52|60623.48
00:55:53|60623.47
00:55:55|60623.47
00:55:55|60623.48
00:55:56|60623.48
00:55:57|60623.47
00:55:58|60623.48
00:55:59|60616.93
00:56:00|60613.34
00:56:01|60613.71
00:56:02|60613.71
00:56:03|60614.8
00:56:04|60614.8
00:56:05|60614.8
00:56:06|60614.8
00:56:07|60614.8
00:56:08|60614.8
00:56:09|60616.37
00:56:10|60616.37
00:56:11|60623.26
00:56:12|60623.26
00:56:14|60623.26
00:56:15|60623.25
00:56:16|60623.26
00:56:17|60625.59
00:56:18|60626.29
00:56:19|60626.29
00:56:20|60626.29
00:56:21|60626.28
00:56:22|60626.29
00:56:23|60628.08
00:56:24|60628.08
00:56:25|60628.08
00:56:26|60628.08
00:56:27|60628.07
00:56:28|60628.07
00:56:29|60628.07
00:56:31|60628.07
00:56:32|60628.08
00:56:33|60627.04
00:56:35|60627.04
00:56:36|60626.97
00:56:38|60626.97
00:56:39|60626.97
00:56:39|60626.97
00:56:41|60626.97
00:56:41|60626.96
00:56:44|60626.96
00:56:44|60626.97
00:56:46|60626.97
00:56:47|60626.97
00:56:48|60626.97
00:56:49|60626.96
00:56:49|60626.96
00:56:51|60626.97
00:56:52|60626.97
00:56:53|60626.96
00:56:54|60631.11
00:56:55|60631.18
00:56:56|60639.49
00:56:57|60639.49
00:56:58|60636.48
00:56:59|60636.48
00:57:01|60636.48
00:57:01|60636.43
00:57:02|60636.43
00:57:03|60636.43
00:57:04|60636.43
00:57:05|60636.43
00:57:06|60636.43
00:57:07|60626.97
00:57:08|60626.98
00:57:09|60626.98
00:57:10|60626.98
00:57:11|60626.98
00:57:12|60626.98
00:57:13|60626.98
00:57:14|60611.89
00:57:15|60611.89
00:57:16|60611.89
00:57:17|60611.89
00:57:18|60611.88
00:57:19|60611.88
00:57:21|60611.88
00:57:21|60610.96
00:57:22|60609.27
00:57:23|60609.27
00:57:24|60609.27
00:57:25|60609.28
00:57:26|60609.27
00:57:27|60586.67
00:57:28|60581.17
00:57:29|60581.16
00:57:32|60581.16
00:57:33|60581.16
00:57:34|60571.28
00:57:35|60571.28
00:57:36|60571.28
00:57:37|60571.28
00:57:38|60569.7
00:57:40|60569.69
00:57:40|60569.69
00:57:41|60569.7
00:57:42|60569.7
00:57:43|60569.69
00:57:45|60569.69
00:57:46|60577.53
00:57:47|60579.56
00:57:47|60579.56
00:57:48|60579.56
00:57:49|60579.56
00:57:51|60579.56
00:57:51|60579.56
00:57:53|60579.56
00:57:53|60579.55
00:57:54|60579.55
00:57:55|60579.55
00:57:56|60579.55
00:57:58|60579.55
00:57:59|60576.55
00:58:00|60573.57
00:58:01|60574.73
00:58:02|60574.72
00:58:03|60581.17
00:58:04|60581.17
00:58:05|60581.17
00:58:06|60581.17
00:58:07|60582.72
00:58:08|60582.77
00:58:09|60584.18
00:58:10|60584.2
00:58:11|60584.19
00:58:12|60585.52
00:58:13|60585.52
00:58:14|60585.52
00:58:15|60585.52
00:58:16|60585.48
00:58:17|60585.47
00:58:18|60585.47
00:58:19|60574.72
00:58:20|60574.73
00:58:21|60574.72
00:58:22|60574.72
00:58:23|60574.72
00:58:24|60573.5
00:58:25|60573.49
00:58:26|60573.49
00:58:27|60569.7
00:58:28|60569.7
00:58:29|60569.69
00:58:30|60544.41
00:58:31|60544.4
00:58:33|60544.41
00:58:35|60544.4
00:58:37|60543.89
00:58:38|60543.88
00:58:39|60543.88
00:58:40|60543.88
00:58:42|60543.88
00:58:43|60543.89
00:58:44|60543.89
00:58:45|60543.88
00:58:47|60543.88
00:58:48|60543.89
00:58:49|60543.88
00:58:50|60543.88
00:58:51|60543.88
00:58:52|60543.88
00:58:53|60543.89
00:58:54|60543.89
00:58:55|60543.89
00:58:56|60543.89
00:58:57|60543.89
00:58:58|60542.86
00:58:59|60541.76
00:59:00|60541.76
00:59:01|60541.26
00:59:02|60541.26
00:59:03|60541.26
00:59:04|60541.26
00:59:05|60541.26
00:59:06|60541.26
00:59:07|60536.
00:59:08|60533.33
00:59:09|60533.29
00:59:10|60533.29
00:59:11|60536.36
00:59:12|60541.26
00:59:13|60541.25
00:59:14|60541.25
00:59:15|60541.25
00:59:16|60541.25
00:59:17|60541.25
00:59:18|60541.25
00:59:19|60541.25
00:59:20|60541.25
00:59:21|60543.
00:59:22|60545.06
00:59:23|60547.31
00:59:24|60549.99
00:59:25|60550.
00:59:26|60550.
00:59:27|60550.14
00:59:28|60543.83
00:59:29|60543.83
00:59:30|60538.24
00:59:31|60535.21
00:59:32|60535.22
00:59:34|60535.22
00:59:36|60535.22
00:59:38|60533.93
00:59:39|60533.94
00:59:41|60533.94
00:59:42|60533.93
00:59:43|60533.93
00:59:44|60533.94
00:59:45|60533.29
00:59:46|60531.21
00:59:47|60531.21
00:59:48|60531.22
00:59:49|60530.31
00:59:50|60530.3
00:59:51|60529.28
00:59:52|60521.51
00:59:53|60514.95
00:59:54|60514.92
00:59:55|60514.92
00:59:56|60509.64
00:59:57|60509.63
00:59:58|60509.62
00:59:59|60507.24
01:00:00|60507.23
01:00:02|60507.24
01:00:02|60507.24
01:00:03|60507.23
01:00:04|60507.24
01:00:05|60507.24
01:00:06|60507.24
01:00:07|60507.24
01:00:09|60507.24
01:00:09|60507.2
01:00:10|60507.22
01:00:11|60507.22
01:00:12|60507.24
01:00:13|60507.24
01:00:14|60510.26
01:00:15|60512.67
01:00:16|60515.68
01:00:17|60515.69
01:00:18|60537.57
01:00:19|60537.58
01:00:20|60540.6
01:00:21|60541.74
01:00:23|60540.62
01:00:23|60541.33
01:00:24|60542.73
01:00:25|60543.16
01:00:26|60542.78
01:00:28|60542.79
01:00:28|60542.78
01:00:29|60542.78
01:00:30|60541.04
01:00:31|60540.62
01:00:32|60538.69
01:00:33|60540.68
01:00:35|60540.68
01:00:36|60540.68
01:00:37|60533.34
01:00:38|60533.34
01:00:39|60521.51
01:00:40|60518.86
01:00:41|60516.68
01:00:42|60516.67
01:00:43|60513.6
01:00:44|60504.25
01:00:45|60486.53
01:00:47|60488.09
01:00:48|60488.1
01:00:49|60493.15
01:00:50|60493.17
01:00:51|60491.89
01:00:51|60490.14
01:00:53|60498.64
01:00:54|60499.99
01:00:55|60487.11
01:00:55|60487.1
01:00:57|60487.1
01:00:58|60480.74
01:00:59|60478.12
01:01:00|60478.11
01:01:01|60475.3
01:01:02|60458.45
01:01:03|60451.47
01:01:04|60451.47
01:01:05|60451.47
01:01:06|60433.61
01:01:07|60430.91
01:01:08|60429.63
01:01:09|60425.
01:01:10|60427.64
01:01:11|60432.34
01:01:12|60450.15
01:01:13|60450.13
01:01:14|60447.79
01:01:15|60443.02
01:01:16|60471.71
01:01:17|60471.71
01:01:18|60471.71
01:01:19|60471.71
01:01:20|60472.71
01:01:21|60493.15
01:01:22|60490.14
01:01:23|60490.13
01:01:24|60490.13
01:01:25|60490.14
01:01:26|60490.13
01:01:27|60503.33
01:01:28|60496.1
01:01:29|60500.28
01:01:30|60500.29
01:01:31|60500.29
01:01:32|60500.29
01:01:33|60500.28
01:01:34|60500.29
01:01:35|60512.19
01:01:37|60510.36
01:01:39|60510.36
01:01:40|60507.63
01:01:42|60498.63
01:01:42|60500.43
01:01:43|60500.43
01:01:44|60500.43
01:01:47|60498.93
01:01:47|60498.93
01:01:50|60498.92
01:01:50|60498.92
01:01:51|60498.93
01:01:52|60498.93
01:01:53|60495.91
01:01:54|60495.94
01:01:55|60495.95
01:01:56|60495.95
01:01:57|60495.95
01:01:58|60495.98
01:01:59|60513.94
01:02:00|60513.94
01:02:02|60510.92
01:02:03|60506.63
01:02:03|60504.98
01:02:04|60504.98
01:02:06|60503.6
01:02:07|60492.92
01:02:08|60492.93
01:02:09|60492.93
01:02:10|60489.9
01:02:11|60486.89
01:02:12|60488.1
01:02:13|60489.16
01:02:14|60484.09
01:02:15|60481.07
01:02:16|60472.72
01:02:17|60472.72
01:02:18|60472.72
01:02:19|60496.8
01:02:20|60496.81
01:02:21|60504.17
01:02:22|60504.17
01:02:23|60501.14
01:02:24|60501.13
01:02:25|60501.13
01:02:26|60501.13
01:02:27|60506.6
01:02:28|60501.15
01:02:29|60501.15
01:02:30|60501.29
01:02:31|60502.16
01:02:33|60502.16
01:02:33|60502.16
01:02:34|60499.26
01:02:36|60499.26
01:02:38|60503.68
01:02:40|60503.69
01:02:42|60503.69
01:02:43|60500.79
01:02:44|60500.8
01:02:45|60500.79
01:02:46|60500.65
01:02:48|60500.78
01:02:48|60500.73
01:02:50|60500.73
01:02:50|60500.73
01:02:51|60500.72
01:02:52|60500.72
01:02:54|60500.72
01:02:55|60497.86
01:02:55|60492.32
01:02:57|60492.33
01:02:58|60492.33
01:02:59|60488.45
01:02:59|60488.46
01:03:00|60488.46
01:03:02|60488.46
01:03:03|60488.46
01:03:03|60488.45
01:03:05|60488.46
01:03:06|60488.46
01:03:06|60488.46
01:03:07|60485.58
01:03:09|60485.58
01:03:09|60486.81
01:03:10|60488.44
01:03:11|60487.15
01:03:12|60487.16
01:03:13|60483.36
01:03:14|60478.61
01:03:15|60469.77
01:03:17|60465.37
01:03:18|60464.83
01:03:18|60464.83
01:03:19|60464.82
01:03:20|60453.34
01:03:21|60443.84
01:03:22|60443.84
01:03:23|60443.84
01:03:24|60443.83
01:03:25|60443.83
01:03:27|60443.83
01:03:27|60443.83
01:03:28|60443.83
01:03:29|60443.83
01:03:31|60443.83
01:03:32|60459.27
01:03:32|60460.46
01:03:34|60460.46
01:03:35|60459.77
01:03:36|60459.78
01:03:38|60460.43
01:03:39|60447.75
01:03:40|60447.79
01:03:41|60447.79
01:03:42|60450.43
01:03:43|60452.13
01:03:44|60452.13
01:03:46|60460.13
01:03:47|60453.44
01:03:48|60447.78
01:03:50|60447.79
01:03:51|60447.79
01:03:51|60447.78
01:03:53|60450.45
01:03:53|60450.45
01:03:54|60453.45
01:03:56|60451.11
01:03:57|60450.44
01:03:58|60447.78
01:03:58|60447.78
01:03:59|60447.78
01:04:01|60429.52
01:04:02|60429.52
01:04:03|60428.39
01:04:04|60428.23
01:04:05|60429.53
01:04:06|60438.32
01:04:06|60436.99
01:04:08|60441.55
01:04:09|60444.59
01:04:10|60442.53
01:04:11|60442.53
01:04:12|60442.53
01:04:13|60442.54
01:04:14|60456.44
01:04:15|60456.44
01:04:17|60460.47
01:04:18|60460.47
01:04:19|60460.46
01:04:20|60460.46
01:04:21|60460.47
01:04:22|60444.88
01:04:23|60444.88
01:04:24|60444.88
01:04:25|60444.89
01:04:26|60444.89
01:04:27|60444.88
01:04:28|60444.88
01:04:29|60446.38
01:04:30|60446.38
01:04:31|60446.38
01:04:32|60446.37
01:04:33|60445.51
01:04:34|60445.51
01:04:35|60443.83
01:04:36|60444.24
01:04:38|60444.24
01:04:39|60442.52
01:04:40|60445.55
01:04:42|60454.38
01:04:42|60454.38
01:04:43|60454.39
01:04:44|60454.39
01:04:46|60455.08
01:04:47|60458.44
01:04:49|60458.43
01:04:49|60458.43
01:04:50|60458.44
01:04:51|60461.38
01:04:52|60461.38
01:04:54|60461.38
01:04:55|60473.66
01:04:56|60473.66
01:04:58|60482.69
01:04:59|60477.7
01:05:00|60477.7
01:05:01|60477.69
01:05:02|60474.72
01:05:03|60474.72
01:05:04|60474.73
01:05:05|60477.13
01:05:07|60466.65
01:05:07|60466.65
01:05:08|60466.64
01:05:09|60469.64
01:05:11|60469.63
01:05:11|60469.63
01:05:12|60461.66
01:05:13|60464.39
01:05:15|60464.39
01:05:15|60449.32
01:05:16|60449.32
01:05:17|60449.31
01:05:18|60447.67
01:05:19|60446.39
01:05:20|60438.84
01:05:21|60438.83
01:05:22|60438.84
01:05:24|60438.83
01:05:24|60438.84
01:05:25|60438.84
01:05:26|60438.84
01:05:27|60440.94
01:05:29|60449.58
01:05:29|60449.58
01:05:30|60447.04
01:05:31|60446.56
01:05:32|60446.33
01:05:33|60446.34
01:05:34|60446.33
01:05:35|60446.34
01:05:36|60446.34
01:05:38|60448.8
01:05:40|60448.81
01:05:41|60450.83
01:05:42|60450.
01:05:44|60450.
01:05:46|60450.
01:05:48|60448.26
01:05:48|60448.26
01:05:49|60448.26
01:05:50|60448.26
01:05:52|60448.26
01:05:53|60448.25
01:05:54|60448.25
01:05:54|60446.
01:05:55|60442.63
01:05:57|60442.63
01:05:57|60442.6
01:05:58|60440.06
01:06:00|60440.06
01:06:01|60436.13
01:06:01|60432.8
01:06:03|60428.23
01:06:03|60427.37
01:06:04|60427.37
01:06:06|60427.37
01:06:06|60431.24
01:06:08|60431.24
01:06:08|60431.24
01:06:09|60433.72
01:06:11|60431.25
01:06:11|60431.25
01:06:12|60431.24
01:06:13|60431.24
01:06:14|60431.24
01:06:15|60431.25
01:06:17|60431.25
01:06:18|60428.05
01:06:18|60433.87
01:06:19|60433.94
01:06:22|60436.17
01:06:23|60435.25
01:06:23|60445.2
01:06:24|60450.77
01:06:25|60455.36
01:06:26|60455.37
01:06:27|60455.63
01:06:28|60456.81
01:06:30|60456.82
01:06:30|60457.53
01:06:31|60457.9
01:06:32|60459.83
01:06:33|60460.79
01:06:35|60460.79
01:06:35|60460.79
01:06:36|60458.05
01:06:38|60466.64
01:06:39|60466.64
01:06:40|60464.88
01:06:42|60462.85
01:06:43|60462.85
01:06:44|60462.85
01:06:46|60462.59
01:06:47|60462.59
01:06:47|60462.59
01:06:49|60462.59
01:06:50|60462.59
01:06:51|60462.6
01:06:52|60462.59
01:06:52|60462.59
01:06:54|60462.59
01:06:55|60462.59
01:06:56|60462.59
01:06:56|60463.
01:06:58|60465.62
01:06:59|60465.62
01:07:00|60465.62
01:07:01|60462.88
01:07:02|60462.85
01:07:03|60462.85
01:07:04|60459.85
01:07:05|60459.85
01:07:06|60459.85
01:07:07|60458.34
01:07:08|60458.34
01:07:09|60458.34
01:07:10|60458.2
01:07:11|60459.82
01:07:13|60459.82
01:07:13|60459.82
01:07:14|60459.82
01:07:15|60452.
01:07:16|60452.
01:07:17|60457.97
01:07:18|60460.69
01:07:19|60481.31
01:07:20|60481.68
01:07:21|60483.13
01:07:22|60483.13
01:07:23|60483.14
01:07:24|60485.7
01:07:25|60488.71
01:07:26|60488.08
01:07:27|60488.08
01:07:28|60488.08
01:07:29|60488.08
01:07:30|60485.79
01:07:31|60488.12
01:07:32|60491.13
01:07:33|60488.69
01:07:34|60491.04
01:07:35|60491.04
01:07:36|60491.04
01:07:37|60491.04
01:07:38|60491.04
01:07:40|60488.12
01:07:41|60488.12
01:07:43|60485.54
01:07:44|60488.55
01:07:45|60481.65
01:07:46|60475.23
01:07:47|60473.86
01:07:48|60473.86
01:07:50|60473.86
01:07:50|60473.86
01:07:52|60476.73
01:07:53|60487.75
01:07:54|60488.03
01:07:55|60488.08
01:07:56|60488.56
01:07:57|60488.56
01:07:58|60488.56
01:07:59|60488.55
01:08:00|60488.55
01:08:01|60488.55
01:08:03|60488.55
01:08:04|60488.56
01:08:05|60488.56
01:08:06|60482.18
01:08:07|60478.96
01:08:07|60475.15
01:08:09|60475.16
01:08:10|60475.16
01:08:10|60477.51
01:08:12|60477.51
01:08:12|60477.5
01:08:14|60477.51
01:08:14|60477.51
01:08:16|60477.51
01:08:17|60477.5
01:08:17|60477.5
01:08:18|60477.5
01:08:20|60477.3
01:08:21|60477.3
01:08:21|60477.28
01:08:23|60477.23
01:08:24|60476.66
01:08:25|60476.67
01:08:25|60476.65
01:08:26|60476.61
01:08:28|60476.61
01:08:29|60476.61
01:08:30|60476.61
01:08:30|60472.14
01:08:32|60472.14
01:08:33|60472.14
01:08:33|60480.3
01:08:34|60480.3
01:08:36|60472.15
01:08:37|60472.14
01:08:38|60472.15
01:08:39|60474.6
01:08:40|60474.6
01:08:42|60474.6
01:08:44|60474.6
01:08:45|60474.59
01:08:46|60471.46
01:08:48|60456.81
01:08:49|60453.34
01:08:50|60453.34
01:08:51|60453.16
01:08:52|60452.3
01:08:53|60452.29
01:08:55|60447.67
01:08:56|60445.31
01:08:57|60445.31
01:08:58|60447.16
01:08:59|60447.16
01:09:00|60447.17
01:09:01|60466.5
01:09:02|60466.5
01:09:03|60466.5
01:09:04|60466.5
01:09:05|60463.49
01:09:06|60463.49
01:09:07|60459.27
01:09:08|60459.27
01:09:09|60459.26
01:09:10|60459.26
01:09:11|60459.26
01:09:12|60459.26
01:09:13|60459.26
01:09:14|60459.26
01:09:15|60462.28
01:09:16|60462.29
01:09:18|60462.29
01:09:19|60462.28
01:09:20|60462.28
01:09:21|60462.29
01:09:21|60462.28
01:09:23|60462.28
01:09:24|60462.29
01:09:25|60462.45
01:09:26|60463.48
01:09:26|60463.48
01:09:28|60463.49
01:09:29|60460.65
01:09:30|60463.11
01:09:31|60463.33
01:09:32|60461.27
01:09:33|60461.28
01:09:34|60461.2
01:09:35|60461.21
01:09:36|60461.21
01:09:37|60461.21
01:09:38|60461.21
01:09:39|60461.21
01:09:39|60461.21
01:09:41|60461.21
01:09:43|60461.21
01:09:45|60453.23
01:09:47|60453.26
01:09:47|60453.26
01:09:48|60453.26
01:09:49|60453.26
01:09:51|60453.27
01:09:51|60457.91
01:09:53|60468.79
01:09:54|60468.79
01:09:56|60464.52
01:09:56|60464.53
01:09:59|60464.53
01:09:59|60464.53
01:10:00|60464.53
01:10:01|60464.53
01:10:02|60464.52
01:10:03|60464.52
01:10:05|60464.5
01:10:06|60461.52
01:10:07|60461.52
01:10:08|60461.91
01:10:09|60461.91
01:10:10|60461.52
01:10:11|60461.51
01:10:12|60450.01
01:10:13|60434.36
01:10:14|60434.36
01:10:15|60432.71
01:10:16|60435.05
01:10:17|60440.08
01:10:19|60431.61
01:10:20|60431.61
01:10:21|60431.61
01:10:22|60432.92
01:10:22|60434.61
01:10:23|60434.6
01:10:25|60424.65
01:10:26|60422.64
01:10:27|60419.16
01:10:28|60415.19
01:10:29|60410.7
01:10:29|60410.53
01:10:30|60361.03
01:10:31|60360.56
01:10:32|60393.03
01:10:34|60379.28
01:10:34|60406.52
01:10:36|60394.09
01:10:37|60396.31
01:10:38|60405.28
01:10:38|60402.95
01:10:40|60397.46
01:10:41|60397.46
01:10:42|60397.46
01:10:44|60397.47
01:10:44|60409.99
01:10:47|60409.99
01:10:48|60409.99
01:10:49|60410.
01:10:50|60410.
01:10:51|60409.99
01:10:52|60410.
01:10:53|60410.
01:10:54|60409.9
01:10:55|60409.9
01:10:55|60406.98
01:10:56|60406.98
01:10:58|60404.73
01:10:58|60390.58
01:11:00|60390.59
01:11:01|60390.59
01:11:02|60394.46
01:11:03|60394.46
01:11:04|60394.47
01:11:04|60394.47
01:11:05|60394.46
01:11:07|60394.47
01:11:08|60394.47
01:11:09|60394.46
01:11:10|60391.82
01:11:11|60388.43
01:11:12|60388.43
01:11:13|60383.22
01:11:14|60383.21
01:11:15|60373.34
01:11:16|60366.85
01:11:17|60361.92
01:11:18|60350.
01:11:19|60349.99
01:11:20|60340.14
01:11:21|60339.53
01:11:22|60339.54
01:11:23|60339.53
01:11:24|60339.53
01:11:25|60339.53
01:11:26|60339.54
01:11:27|60339.54
01:11:28|60339.54
01:11:29|60335.22
01:11:30|60338.28
01:11:31|60341.24
01:11:32|60337.44
01:11:33|60339.48
01:11:34|60339.48
01:11:35|60339.48
01:11:36|60339.47
01:11:37|60340.46
01:11:38|60340.98
01:11:39|60340.99
01:11:40|60340.98
01:11:41|60341.99
01:11:42|60336.23
01:11:43|60336.23
01:11:45|60339.23
01:11:46|60349.99
01:11:46|60349.99
01:11:48|60339.23
01:11:49|60336.23
01:11:51|60340.04
01:11:52|60340.04
01:11:53|60340.05
01:11:54|60330.2
01:11:55|60328.57
01:11:56|60328.57
01:11:58|60328.58
01:11:58|60324.91
01:11:59|60323.27
01:12:00|60323.28
01:12:01|60333.22
01:12:02|60333.22
01:12:03|60333.22
01:12:04|60333.22
01:12:05|60333.19
01:12:06|60333.17
01:12:07|60330.21
01:12:08|60330.21
01:12:09|60332.43
01:12:10|60341.8
01:12:11|60350.
01:12:12|60353.03
01:12:13|60355.58
01:12:14|60364.56
01:12:15|60364.57
01:12:16|60364.57
01:12:17|60364.57
01:12:18|60370.59
01:12:19|60360.57
01:12:20|60353.51
01:12:21|60353.51
01:12:22|60343.98
01:12:23|60343.98
01:12:24|60343.97
01:12:25|60335.04
01:12:26|60330.45
01:12:27|60330.42
01:12:28|60330.26
01:12:29|60330.26
01:12:31|60330.26
01:12:31|60325.01
01:12:32|60325.
01:12:33|60329.65
01:12:34|60329.65
01:12:35|60329.65
01:12:36|60326.64
01:12:37|60330.23
01:12:39|60330.24
01:12:39|60330.23
01:12:40|60330.23
01:12:42|60330.23
01:12:42|60330.23
01:12:43|60336.48
01:12:45|60336.48
01:12:47|60336.48
01:12:48|60336.47
01:12:50|60338.94
01:12:50|60333.46
01:12:51|60330.23
01:12:54|60330.23
01:12:55|60325.01
01:12:57|60325.
01:12:59|60325.01
01:13:00|60325.01
01:13:00|60325.01
01:13:01|60325.
01:13:04|60325.
01:13:04|60325.01
01:13:05|60325.01
01:13:06|60317.15
01:13:07|60316.55
01:13:09|60316.4
01:13:10|60311.49
01:13:10|60311.49
01:13:12|60311.49
01:13:12|60311.49
01:13:13|60308.87
01:13:14|60307.84
01:13:15|60307.84
01:13:17|60307.84
01:13:19|60304.84
01:13:19|60304.67
01:13:20|60304.01
01:13:21|60304.02
01:13:23|60304.01
01:13:24|60304.02
01:13:25|60301.66
01:13:26|60301.66
01:13:27|60300.
01:13:28|60298.85
01:13:29|60293.84
01:13:30|60293.85
01:13:31|60293.85
01:13:32|60293.85
01:13:33|60293.81
01:13:34|60293.62
01:13:35|60293.61
01:13:36|60293.34
01:13:37|60293.34
01:13:38|60288.19
01:13:39|60272.16
01:13:40|60259.22
01:13:41|60252.48
01:13:42|60252.49
01:13:43|60260.73
01:13:44|60261.72
01:13:45|60259.21
01:13:46|60250.8
01:13:48|60251.5
01:13:50|60253.8
01:13:51|60263.79
01:13:52|60271.39
01:13:53|60271.4
01:13:55|60271.39
01:13:56|60269.65
01:13:57|60269.32
01:13:58|60269.33
01:13:59|60269.33
01:14:00|60260.36
01:14:01|60266.07
01:14:03|60262.58
01:14:04|60262.48
01:14:04|60262.48
01:14:05|60260.87
01:14:07|60260.88
01:14:07|60260.88
01:14:08|60261.15
01:14:10|60259.47
01:14:11|60254.57
01:14:11|60254.57
01:14:12|60257.77
01:14:13|60257.66
01:14:15|60257.66
01:14:16|60257.74
01:14:16|60257.73
01:14:17|60261.19
01:14:18|60261.19
01:14:19|60261.18
01:14:20|60261.18
01:14:22|60261.18
01:14:22|60262.24
01:14:23|60266.03
01:14:24|60266.02
01:14:25|60266.02
01:14:26|60266.06
01:14:27|60266.07
01:14:28|60266.06
01:14:29|60266.06
01:14:31|60266.06
01:14:32|60264.31
01:14:32|60264.32
01:14:33|60264.31
01:14:34|60264.31
01:14:36|60264.31
01:14:36|60264.32
01:14:38|60264.32
01:14:39|60261.83
01:14:39|60253.21
01:14:40|60247.64
01:14:41|60247.64
01:14:42|60247.64
01:14:43|60247.63
01:14:44|60247.64
01:14:45|60247.64
01:14:47|60247.64
01:14:48|60247.64
01:14:49|60240.
01:14:50|60244.1
01:14:51|60252.58
01:14:52|60263.91
01:14:54|60263.91
01:14:55|60266.06
01:14:56|60266.06
01:14:57|60266.06
01:14:58|60266.07
01:14:59|60263.58
01:14:59|60261.
01:15:01|60255.66
01:15:02|60252.58
01:15:03|60245.23
01:15:04|60248.23
01:15:05|60246.25
01:15:06|60246.25
01:15:08|60248.23
01:15:09|60248.24
01:15:09|60254.36
01:15:10|60268.36
01:15:11|60264.18
01:15:12|60258.47
01:15:14|60258.45
01:15:15|60258.45
01:15:16|60255.46
01:15:16|60258.47
01:15:17|60258.47
01:15:19|60258.46
01:15:19|60258.46
01:15:20|60264.08
01:15:21|60264.08
01:15:22|60264.72
01:15:23|60267.08
01:15:24|60268.36
01:15:25|60268.51
01:15:26|60275.56
01:15:27|60275.56
01:15:28|60271.01
01:15:29|60268.
01:15:30|60268.
01:15:31|60276.96
01:15:32|60276.96
01:15:34|60273.61
01:15:34|60281.58
01:15:36|60281.59
01:15:36|60281.59
01:15:37|60290.14
01:15:38|60289.35
01:15:39|60289.35
01:15:41|60289.35
01:15:41|60289.35
01:15:42|60289.35
01:15:43|60287.49
01:15:44|60284.75
01:15:47|60284.74
01:15:48|60284.75
01:15:50|60270.93
01:15:51|60252.67
01:15:52|60250.
01:15:53|60250.
01:15:54|60250.
01:15:55|60250.
01:15:56|60250.
01:15:57|60249.43
01:15:58|60247.03
01:15:59|60214.9
01:16:00|60207.67
01:16:02|60203.77
01:16:03|60202.65
01:16:04|60185.55
01:16:05|60189.39
01:16:05|60219.87
01:16:06|60227.84
01:16:08|60223.15
01:16:09|60227.83
01:16:10|60227.83
01:16:10|60222.34
01:16:12|60222.34
01:16:12|60227.81
01:16:13|60227.82
01:16:14|60198.29
01:16:15|60198.29
01:16:17|60198.29
01:16:17|60187.38
01:16:19|60185.62
01:16:20|60204.31
01:16:21|60206.66
01:16:22|60199.72
01:16:23|60192.53
01:16:24|60192.53
01:16:25|60192.54
01:16:26|60188.04
01:16:27|60188.04
01:16:28|60188.04
01:16:28|60188.03
01:16:30|60188.04
01:16:31|60192.54
01:16:32|60197.06
01:16:32|60188.04
01:16:33|60188.03
01:16:34|60170.48
01:16:35|60178.01
01:16:37|60190.95
01:16:38|60176.98
01:16:39|60176.98
01:16:40|60176.98
01:16:41|60176.05
01:16:42|60169.3
01:16:43|60181.67
01:16:43|60181.67
01:16:45|60182.99
01:16:46|60178.66
01:16:46|60176.14
01:16:47|60168.
01:16:49|60167.98
01:16:51|60171.
01:16:53|60167.45
01:16:53|60164.85
01:16:56|60160.
01:16:56|60158.32
01:16:59|60158.32
01:17:00|60158.31
01:17:01|60160.
01:17:02|60179.14
01:17:03|60179.86
01:17:04|60187.68
01:17:04|60187.68
01:17:05|60187.68
01:17:06|60180.74
01:17:08|60178.25
01:17:09|60177.74
01:17:11|60177.74
01:17:11|60177.74
01:17:12|60177.74
01:17:14|60177.9
01:17:15|60177.75
01:17:16|60177.74
01:17:17|60170.85
01:17:18|60170.85
01:17:19|60170.83
01:17:20|60170.84
01:17:21|60170.84
01:17:23|60176.85
01:17:23|60176.86
01:17:24|60176.85
01:17:25|60179.86
01:17:26|60193.35
01:17:27|60192.85
01:17:28|60196.36
01:17:29|60196.95
01:17:30|60196.95
01:17:31|60199.99
01:17:32|60199.99
01:17:33|60199.99
01:17:34|60196.56
01:17:35|60180.74
01:17:36|60180.74
01:17:37|60180.75
01:17:38|60180.75
01:17:39|60180.75
01:17:40|60176.86
01:17:41|60176.86
01:17:42|60176.37
01:17:43|60176.86
01:17:44|60179.86
01:17:45|60179.87
01:17:46|60177.79
01:17:47|60182.95
01:17:48|60186.76
01:17:50|60193.17
01:17:52|60179.84
01:17:53|60170.84
01:17:54|60170.84
01:17:55|60170.84
01:17:55|60170.36
01:17:57|60164.91
01:17:58|60167.84
01:17:59|60167.84
01:18:00|60167.84
01:18:01|60167.84
01:18:02|60167.92
01:18:02|60167.91
01:18:04|60176.85
01:18:05|60170.29
01:18:06|60170.28
01:18:07|60170.28
01:18:07|60170.29
01:18:08|60170.29
01:18:10|60170.29
01:18:11|60180.24
01:18:11|60177.23
01:18:13|60170.31
01:18:14|60170.3
01:18:15|60170.31
01:18:15|60170.3
01:18:17|60170.3
01:18:18|60170.27
01:18:19|60170.27
01:18:20|60170.26
01:18:21|60170.26
01:18:22|60170.26
01:18:22|60176.53
01:18:24|60181.67
01:18:25|60181.68
01:18:27|60181.67
01:18:28|60181.67
01:18:28|60181.68
01:18:30|60181.68
01:18:31|60181.68
01:18:31|60188.37
01:18:32|60191.67
01:18:34|60191.67
01:18:34|60191.66
01:18:35|60191.67
01:18:37|60191.62
01:18:37|60191.62
01:18:38|60181.67
01:18:40|60181.67
01:18:40|60165.05
01:18:41|60160.01
01:18:43|60164.3
01:18:44|60164.3
01:18:44|60164.29
01:18:46|60164.29
01:18:46|60164.29
01:18:47|60164.29
01:18:48|60164.29
01:18:50|60164.29
01:18:52|60154.47
01:18:53|60144.28
01:18:55|60144.28
01:18:56|60144.28
01:18:57|60139.
01:18:59|60138.89
01:18:59|60138.38
01:19:00|60134.35
01:19:01|60131.99
01:19:03|60129.2
01:19:04|60120.85
01:19:04|60115.54
01:19:06|60132.29
01:19:07|60138.39
01:19:08|60138.39
01:19:08|60144.28
01:19:09|60144.28
01:19:10|60144.28
01:19:11|60144.27
01:19:12|60144.27
01:19:13|60144.28
01:19:14|60144.28
01:19:16|60144.27
01:19:16|60144.28
01:19:18|60127.38
01:19:18|60122.91
01:19:20|60122.92
01:19:20|60122.92
01:19:22|60122.92
01:19:23|60119.15
01:19:24|60114.33
01:19:24|60120.82
01:19:25|60120.82
01:19:26|60115.42
01:19:27|60115.41
01:19:28|60115.4
01:19:29|60115.4
01:19:30|60115.4
01:19:31|60115.4
01:19:32|60118.26
01:19:33|60119.14
01:19:34|60119.14
01:19:35|60119.14
01:19:37|60116.28
01:19:37|60116.28
01:19:38|60116.28
01:19:39|60116.28
01:19:40|60116.29
01:19:41|60116.29
01:19:43|60116.29
01:19:43|60130.17
01:19:44|60130.03
01:19:45|60130.03
01:19:46|60126.92
01:19:47|60126.92
01:19:48|60120.68
01:19:49|60120.69
01:19:50|60120.69
01:19:53|60120.68
01:19:53|60131.29
01:19:55|60134.15
01:19:55|60134.15
01:19:57|60134.15
01:19:58|60134.16
01:19:58|60139.92
01:20:00|60142.33
01:20:00|60150.
01:20:03|60148.5
01:20:04|60136.95
01:20:05|60136.94
01:20:05|60131.3
01:20:07|60131.3
01:20:07|60131.29
01:20:09|60133.72
01:20:10|60133.72
01:20:10|60133.72
01:20:12|60133.75
01:20:13|60133.75
01:20:14|60133.75
01:20:15|60133.75
01:20:17|60133.75
01:20:18|60134.32
01:20:18|60134.32
01:20:19|60137.37
01:20:20|60137.38
01:20:22|60125.43
01:20:22|60123.09
01:20:23|60121.16
01:20:25|60117.94
01:20:25|60117.94
01:20:26|60117.95
01:20:27|60120.26
01:20:28|60120.26
01:20:29|60120.26
01:20:30|60123.2
01:20:31|60126.21
01:20:33|60115.43
01:20:34|60119.88
01:20:34|60122.88
01:20:35|60122.88
01:20:36|60120.82
01:20:38|60120.82
01:20:39|60120.81
01:20:39|60120.81
01:20:40|60120.81
01:20:41|60120.81
01:20:42|60120.82
01:20:44|60120.82
01:20:44|60120.82
01:20:45|60120.81
01:20:46|60120.81
01:20:47|60117.95
01:20:48|60117.96
01:20:49|60117.95
01:20:51|60117.96
01:20:51|60144.46
01:20:54|60142.05
01:20:55|60145.05
01:20:57|60133.65
01:20:57|60128.05
01:20:59|60130.75
01:21:00|60130.74
01:21:01|60127.74
01:21:02|60136.69
01:21:03|60136.68
01:21:04|60136.68
01:21:05|60136.69
01:21:07|60136.69
01:21:08|60136.69
01:21:09|60136.69
01:21:09|60149.99
01:21:10|60149.99
01:21:11|60150.
01:21:12|60149.95
01:21:13|60146.69
01:21:14|60157.84
01:21:15|60157.85
01:21:16|60160.17
01:21:18|60166.01
01:21:19|60166.01
01:21:19|60166.02
01:21:20|60169.99
01:21:22|60170.
01:21:23|60180.25
01:21:24|60183.62
01:21:24|60167.49
01:21:25|60167.49
01:21:26|60167.49
01:21:28|60167.48
01:21:29|60167.49
01:21:29|60167.49
01:21:30|60167.49
01:21:31|60167.49
01:21:32|60167.49
01:21:33|60167.49
01:21:34|60167.49
01:21:35|60185.37
01:21:36|60185.37
01:21:37|60185.37
01:21:39|60183.81
01:21:39|60185.6
01:21:40|60183.88
01:21:41|60183.87
01:21:42|60184.45
01:21:43|60166.82
01:21:44|60161.48
01:21:46|60161.48
01:21:46|60166.8
01:21:48|60166.79
01:21:48|60166.8
01:21:50|60166.8
01:21:50|60166.8
01:21:51|60166.8
01:21:52|60169.8
01:21:55|60188.01
01:21:56|60191.67
01:21:57|60191.67
01:21:58|60191.67
01:22:00|60199.01
01:22:02|60200.
01:22:02|60200.
01:22:04|60199.99
01:22:04|60199.9
01:22:06|60196.
01:22:07|60196.01
01:22:08|60196.01
01:22:10|60196.01
01:22:11|60196.01
01:22:11|60183.55
01:22:13|60183.55
01:22:13|60183.55
01:22:14|60182.
01:22:15|60178.01
01:22:16|60178.01
01:22:17|60178.01
01:22:19|60178.
01:22:20|60178.01
01:22:21|60180.29
01:22:22|60180.26
01:22:23|60180.26
01:22:24|60180.27
01:22:25|60180.27
01:22:26|60192.31
01:22:27|60192.28
01:22:28|60192.28
01:22:29|60192.29
01:22:30|60192.29
01:22:31|60192.29
01:22:32|60192.29
01:22:33|60192.29
01:22:34|60192.28
01:22:35|60192.28
01:22:36|60189.39
01:22:37|60189.39
01:22:38|60192.28
01:22:39|60192.29
01:22:40|60192.29
01:22:41|60192.29
01:22:42|60192.29
01:22:43|60192.29
01:22:44|60192.29
01:22:45|60192.28
01:22:46|60192.28
01:22:47|60192.28
01:22:48|60192.29
01:22:49|60192.29
01:22:50|60192.34
01:22:51|60195.31
01:22:52|60198.3
01:22:53|60198.3
01:22:54|60199.81
01:22:56|60200.
01:22:58|60202.82
01:23:00|60206.01
01:23:00|60211.29
01:23:02|60211.3
01:23:03|60211.3
01:23:04|60211.29
01:23:05|60211.29
01:23:06|60211.3
01:23:07|60211.3
01:23:08|60213.78
01:23:09|60214.27
01:23:10|60216.79
01:23:11|60223.47
01:23:13|60223.46
01:23:14|60223.46
01:23:15|60223.46
01:23:16|60223.46
01:23:17|60223.47
01:23:18|60223.47
01:23:19|60223.46
01:23:20|60223.46
01:23:21|60225.59
01:23:22|60225.59
01:23:23|60225.58
01:23:24|60225.58
01:23:26|60225.58
01:23:26|60225.59
01:23:27|60225.59
01:23:28|60226.47
01:23:29|60226.47
01:23:30|60226.47
01:23:31|60226.47
01:23:32|60226.48
01:23:33|60226.48
01:23:34|60226.47
01:23:35|60226.47
01:23:36|60226.48
01:23:37|60226.48
01:23:38|60226.48
01:23:39|60218.68
01:23:40|60217.46
01:23:41|60217.46
01:23:42|60217.46
01:23:43|60215.67
01:23:44|60215.67
01:23:45|60211.32
01:23:46|60211.31
01:23:47|60211.31
01:23:48|60211.32
01:23:49|60211.32
01:23:50|60211.32
01:23:52|60211.32
01:23:53|60211.31
01:23:53|60211.32
01:23:54|60211.32
01:23:56|60220.45
01:23:56|60220.45
01:23:57|60229.99
01:24:00|60244.78
01:24:01|60245.19
01:24:02|60245.19
01:24:03|60245.2
01:24:04|60246.43
01:24:05|60246.43
01:24:05|60249.99
01:24:07|60252.67
01:24:08|60255.3
01:24:09|60256.
01:24:10|60255.99
01:24:11|60255.99
01:24:12|60256.
01:24:13|60252.68
01:24:14|60252.68
01:24:15|60252.68
01:24:16|60252.68
01:24:17|60252.68
01:24:18|60252.67
01:24:19|60252.67
01:24:20|60252.67
01:24:21|60252.67
01:24:22|60252.68
01:24:23|60261.33
01:24:24|60262.15
01:24:25|60262.93
01:24:26|60262.92
01:24:27|60262.92
01:24:28|60262.91
01:24:29|60261.24
01:24:30|60261.25
01:24:31|60261.25
01:24:32|60261.25
01:24:33|60261.24
01:24:34|60261.24
01:24:35|60261.24
01:24:36|60261.24
01:24:37|60261.24
01:24:38|60261.25
01:24:39|60261.25
01:24:40|60261.24
01:24:41|60261.19
01:24:42|60262.86
01:24:43|60261.5
01:24:44|60255.31
01:24:45|60255.31
01:24:46|60255.31
01:24:47|60252.31
01:24:48|60252.3
01:24:49|60244.72
01:24:50|60237.91
01:24:51|60238.69
01:24:52|60238.69
01:24:53|60238.69
01:24:54|60238.69
01:24:55|60238.68
01:24:57|60238.69
01:24:58|60238.69
01:24:59|60238.69
01:25:01|60253.75
01:25:02|60256.43
01:25:03|60254.25
01:25:04|60254.25
01:25:05|60256.43
01:25:06|60261.29
01:25:07|60261.32
01:25:08|60261.32
01:25:09|60261.32
01:25:10|60252.31
01:25:11|60252.32
01:25:12|60252.32
01:25:13|60252.32
01:25:14|60252.32
01:25:15|60252.31
01:25:16|60252.31
01:25:17|60264.35
01:25:18|60266.53
01:25:19|60266.53
01:25:20|60266.53
01:25:21|60266.42
01:25:22|60260.51
01:25:23|60260.81
01:25:24|60258.48
01:25:25|60256.3
01:25:26|60252.38
01:25:27|60237.59
01:25:28|60240.13
01:25:29|60250.37
01:25:30|60250.37
01:25:31|60250.74
01:25:32|60251.06
01:25:33|60254.07
01:25:34|60254.06
01:25:35|60254.06
01:25:36|60254.06
01:25:37|60254.07
01:25:38|60254.07
01:25:39|60254.07
01:25:40|60254.07
01:25:41|60254.07
01:25:42|60266.53
01:25:43|60266.65
01:25:44|60266.65
01:25:45|60266.65
01:25:46|60266.66
01:25:47|60254.29
01:25:48|60252.47
01:25:49|60252.47
01:25:50|60241.97
01:25:51|60241.96
01:25:52|60242.29
01:25:53|60249.43
01:25:54|60249.43
01:25:55|60249.43
01:25:56|60249.43
01:25:57|60249.42
01:25:58|60251.22
01:26:00|60259.37
01:26:02|60260.
01:26:04|60259.99
01:26:05|60259.99
01:26:06|60259.99
01:26:07|60259.99
01:26:08|60259.99
01:26:09|60259.99
01:26:11|60259.99
01:26:11|60260.
01:26:12|60267.32
01:26:14|60266.04
01:26:15|60266.04
01:26:15|60266.04
01:26:16|60266.04
01:26:17|60266.04
01:26:18|60266.05
01:26:20|60266.04
01:26:20|60266.04
01:26:21|60266.04
01:26:22|60266.05
01:26:23|60267.35
01:26:25|60266.04
01:26:25|60268.54
01:26:27|60265.88
01:26:28|60265.88
01:26:28|60277.77
01:26:30|60280.77
01:26:31|60280.77
01:26:31|60280.77
01:26:32|60280.77
01:26:34|60280.77
01:26:34|60277.97
01:26:35|60274.5
01:26:37|60274.5
01:26:37|60271.75
01:26:38|60271.74
01:26:41|60272.9
01:26:41|60272.83
01:26:42|60272.83
01:26:43|60272.83
01:26:44|60272.88
01:26:45|60272.88
01:26:46|60274.17
01:26:47|60274.17
01:26:48|60274.17
01:26:49|60280.74
01:26:50|60280.73
01:26:51|60279.12
01:26:52|60274.6
01:26:53|60275.33
01:26:54|60275.32
01:26:55|60274.17
01:26:56|60274.18
01:26:57|60274.17
01:26:58|60272.31
01:27:00|60271.59
01:27:01|60265.9
01:27:03|60261.29
01:27:04|60261.29
01:27:05|60258.48
01:27:06|60258.48
01:27:07|60258.48
01:27:08|60258.48
01:27:09|60253.35
01:27:11|60254.02
01:27:11|60254.03
01:27:12|60254.03
01:27:14|60254.03
01:27:14|60254.03
01:27:15|60254.03
01:27:16|60254.03
01:27:18|60254.03
01:27:18|60254.03
01:27:20|60254.02
01:27:21|60254.02
01:27:21|60256.69
01:27:23|60257.92
01:27:23|60257.92
01:27:24|60257.92
01:27:25|60257.92
01:27:27|60257.91
01:27:27|60257.92
01:27:28|60257.91
01:27:29|60257.92
01:27:30|60257.92
01:27:31|60257.92
01:27:32|60257.92
01:27:34|60257.92
01:27:34|60259.21
01:27:36|60259.21
01:27:36|60259.2
01:27:38|60259.2
01:27:39|60259.2
01:27:39|60259.2
01:27:41|60259.2
01:27:42|60259.21
01:27:43|60259.21
01:27:44|60259.21
01:27:45|60259.21
01:27:46|60261.28
01:27:47|60271.
01:27:48|60272.59
01:27:48|60272.59
01:27:49|60272.55
01:27:51|60272.55
01:27:52|60272.55
01:27:53|60272.55
01:27:54|60272.54
01:27:55|60272.54
01:27:56|60272.54
01:27:57|60272.54
01:27:57|60277.91
01:27:59|60274.9
01:28:00|60274.91
01:28:02|60274.91
01:28:03|60274.9
01:28:05|60274.91
01:28:07|60274.91
01:28:08|60272.87
01:28:08|60272.95
01:28:10|60268.
01:28:10|60267.63
01:28:11|60267.63
01:28:13|60267.62
01:28:13|60267.63
01:28:14|60267.63
01:28:16|60267.63
01:28:17|60269.22
01:28:18|60269.22
01:28:19|60269.22
01:28:21|60269.22
01:28:22|60269.22
01:28:23|60269.22
01:28:23|60277.23
01:28:24|60277.23
01:28:25|60277.23
01:28:26|60276.47
01:28:27|60276.47
01:28:28|60276.47
01:28:30|60276.46
01:28:31|60276.27
01:28:32|60276.27
01:28:34|60276.27
01:28:34|60276.27
01:28:35|60276.27
01:28:36|60276.27
01:28:37|60277.32
01:28:38|60277.33
01:28:39|60277.33
01:28:40|60277.33
01:28:41|60277.33
01:28:42|60277.46
01:28:43|60277.46
01:28:44|60279.52
01:28:45|60279.52
01:28:46|60274.22
01:28:47|60271.4
01:28:48|60271.4
01:28:49|60271.4
01:28:50|60271.4
01:28:51|60271.4
01:28:52|60271.4
01:28:53|60271.4
01:28:54|60271.4
01:28:55|60271.4
01:28:56|60271.4
01:28:57|60271.4
01:28:58|60271.4
01:28:59|60273.6
01:29:01|60273.61
01:29:02|60273.61
01:29:03|60276.25
01:29:04|60278.
01:29:06|60278.
01:29:07|60274.42
01:29:07|60274.42
01:29:08|60273.78
01:29:09|60273.78
01:29:10|60273.78
01:29:12|60273.78
01:29:13|60273.78
01:29:13|60273.79
01:29:16|60273.79
01:29:17|60273.79
01:29:18|60273.79
01:29:19|60273.79
01:29:20|60273.79
01:29:21|60273.78
01:29:22|60273.78
01:29:23|60273.78
01:29:24|60273.79
01:29:25|60273.78
01:29:25|60273.78
01:29:27|60266.21
01:29:28|60266.2
01:29:29|60266.21
01:29:30|60266.21
01:29:31|60265.01
01:29:32|60265.01
01:29:33|60259.12
01:29:34|60257.93
01:29:34|60257.92
01:29:36|60257.92
01:29:37|60257.93
01:29:38|60257.92
01:29:38|60260.11
01:29:39|60260.11
01:29:41|60260.11
01:29:41|60260.11
01:29:42|60260.11
01:29:44|60260.11
01:29:45|60260.11
01:29:46|60260.11
01:29:47|60260.1
01:29:47|60259.88
01:29:49|60259.88
01:29:50|60266.18
01:29:50|60266.18
01:29:52|60263.18
01:29:53|60263.18
01:29:53|60263.17
01:29:55|60263.17
01:29:55|60256.12
01:29:57|60259.85
01:29:57|60259.86
01:29:59|60259.86
01:29:59|60259.85
01:30:01|60268.3
01:30:02|60271.96
01:30:04|60271.96
01:30:05|60362.83
01:30:05|60349.81
01:30:08|60358.76
01:30:08|60366.69
01:30:09|60379.97
01:30:10|60382.7
01:30:11|60362.05
01:30:12|60364.28
01:30:13|60378.62
01:30:15|60337.76
01:30:16|60332.29
01:30:17|60326.63
01:30:18|60338.96
01:30:19|60342.9
01:30:20|60329.9
01:30:21|60333.83
01:30:23|60330.82
01:30:23|60332.15
01:30:24|60327.8
01:30:25|60326.74
01:30:26|60326.74
01:30:27|60343.43
01:30:28|60364.57
01:30:29|60364.57
01:30:30|60371.01
01:30:31|60391.52
01:30:32|60402.57
01:30:33|60405.69
01:30:34|60408.91
01:30:35|60413.37
01:30:36|60419.95
01:30:37|60433.6
01:30:38|60423.7
01:30:39|60423.68
01:30:40|60409.03
01:30:41|60418.27
01:30:42|60418.28
01:30:43|60418.37
01:30:44|60413.16
01:30:45|60413.12
01:30:46|60413.11
01:30:47|60413.12
01:30:48|60413.11
01:30:49|60438.9
01:30:50|60439.07
01:30:51|60442.57
01:30:52|60444.
01:30:53|60465.12
01:30:54|60466.86
01:30:55|60465.17
01:30:56|60463.68
01:30:57|60465.15
01:30:58|60466.86
01:30:59|60479.99
01:31:00|60491.78
01:31:01|60491.77
01:31:03|60475.65
01:31:04|60496.88
01:31:06|60493.04
01:31:08|60499.
01:31:10|60509.63
01:31:10|60527.08
01:31:12|60532.78
01:31:13|60519.2
01:31:14|60540.
01:31:15|60546.11
01:31:16|60565.44
01:31:17|60555.28
01:31:18|60562.35
01:31:19|60565.36
01:31:20|60568.39
01:31:21|60568.39
01:31:22|60571.41
01:31:23|60571.42
01:31:24|60580.
01:31:25|60566.15
01:31:26|60566.15
01:31:27|60546.13
01:31:29|60542.91
01:31:29|60541.76
01:31:30|60551.98
01:31:31|60552.29
01:31:32|60554.99
01:31:33|60555.01
01:31:34|60553.86
01:31:35|60566.13
01:31:36|60560.07
01:31:37|60550.
01:31:38|60544.92
01:31:39|60544.92
01:31:41|60547.94
01:31:41|60559.99
01:31:42|60548.37
01:31:44|60548.37
01:31:45|60548.41
01:31:45|60554.68
01:31:47|60569.15
01:31:47|60587.34
01:31:48|60585.28
01:31:49|60589.99
01:31:50|60592.69
01:31:51|60594.19
01:31:52|60595.14
01:31:53|60598.91
01:31:54|60598.9
01:31:55|60600.
01:31:56|60597.39
01:31:57|60597.4
01:31:58|60582.78
01:31:59|60583.71
01:32:01|60586.61
01:32:01|60592.87
01:32:02|60596.81
01:32:04|60600.
01:32:05|60600.41
01:32:06|60600.41
01:32:07|60600.41
01:32:08|60600.32
01:32:09|60600.32
01:32:11|60598.9
01:32:12|60602.1
01:32:14|60606.22
01:32:14|60623.
01:32:16|60624.97
01:32:17|60624.97
01:32:17|60627.96
01:32:18|60628.28
01:32:19|60631.73
01:32:20|60637.24
01:32:22|60639.74
01:32:23|60640.37
01:32:23|60640.37
01:32:24|60640.59
01:32:26|60648.
01:32:27|60651.66
01:32:28|60652.
01:32:29|60651.99
01:32:29|60652.
01:32:30|60652.
01:32:32|60653.06
01:32:33|60660.
01:32:34|60663.02
01:32:34|60670.
01:32:36|60691.71
01:32:37|60691.72
01:32:37|60696.5
01:32:39|60697.53
01:32:40|60710.88
01:32:41|60751.81
01:32:42|60763.25
01:32:42|60775.23
01:32:44|60774.39
01:32:45|60767.63
01:32:46|60768.99
01:32:46|60806.44
01:32:48|60786.71
01:32:49|60786.72
01:32:50|60803.1
01:32:51|60839.99
01:32:52|60850.99
01:32:52|60840.01
01:32:54|60851.59
01:32:55|60857.07
01:32:55|60854.34
01:32:57|60857.61
01:32:57|60868.94
01:32:59|60843.22
01:32:59|60843.08
01:33:01|60822.18
01:33:02|60822.18
01:33:02|60838.67
01:33:03|60837.14
01:33:06|60851.45
01:33:08|60891.74
01:33:08|60904.54
01:33:10|60919.1
01:33:11|60927.01
01:33:11|60940.45
01:33:12|60936.67
01:33:14|60912.47
01:33:15|60938.73
01:33:16|60938.51
01:33:17|60942.52
01:33:18|60948.88
01:33:19|60948.88
01:33:20|60948.88
01:33:21|60948.88
01:33:23|60952.23
01:33:23|60926.51
01:33:24|60919.11
01:33:26|60937.53
01:33:27|60919.11
01:33:28|60916.81
01:33:29|60912.19
01:33:30|60922.79
01:33:31|60937.17
01:33:31|60949.99
01:33:33|60944.3
01:33:34|60931.1
01:33:34|60922.19
01:33:35|60926.41
01:33:37|60926.4
01:33:38|60926.4
01:33:39|60912.19
01:33:39|60893.15
01:33:41|60888.88
01:33:42|60872.
01:33:43|60872.01
01:33:44|60896.43
01:33:45|60900.
01:33:45|60900.
01:33:47|60899.99
01:33:48|60900.
01:33:48|60900.
01:33:49|60888.02
01:33:50|60872.
01:33:52|60883.92
01:33:53|60881.08
01:33:54|60897.47
01:33:54|60912.32
01:33:56|60900.
01:33:57|60898.98
01:33:58|60921.93
01:33:59|60919.2
01:34:00|60913.7
01:34:00|60904.33
01:34:01|60913.53
01:34:03|60905.41
01:34:03|60894.14
01:34:05|60894.14
01:34:07|60866.98
01:34:07|60869.99
01:34:09|60857.61
01:34:10|60857.45
01:34:12|60857.45
01:34:13|60842.59
01:34:14|60860.26
01:34:15|60887.16
01:34:16|60890.05
01:34:17|60889.96
01:34:18|60889.95
01:34:19|60900.
01:34:20|60913.54
01:34:21|60931.88
01:34:22|60931.67
01:34:23|60915.53
01:34:24|60906.66
01:34:25|60902.04
01:34:26|60902.04
01:34:27|60902.04
01:34:28|60902.04
01:34:29|60902.04
01:34:30|60929.26
01:34:31|60920.65
01:34:32|60920.65
01:34:33|60920.45
01:34:34|60920.46
01:34:35|60920.42
01:34:36|60920.43
01:34:37|60920.42
01:34:38|60911.44
01:34:39|60902.05
01:34:40|60902.04
01:34:41|60902.04
01:34:42|60902.04
01:34:43|60906.07
01:34:44|60944.02
01:34:45|60950.
01:34:46|60950.
01:34:47|60949.99
01:34:48|60955.68
01:34:49|60947.13
01:34:50|60947.52
01:34:51|60947.53
01:34:53|60963.31
01:34:54|60963.16
01:34:54|60959.08
01:34:55|60959.08
01:34:56|60959.08
01:34:57|60959.08
01:34:59|60959.07
01:35:00|60959.08
01:35:00|60959.08
01:35:01|60959.08
01:35:03|60950.6
01:35:03|60950.25
01:35:05|60949.07
01:35:05|60947.65
01:35:07|60947.55
01:35:09|60957.4
01:35:10|60959.09
01:35:11|60957.47
01:35:13|60952.91
01:35:13|60929.53
01:35:14|60928.29
01:35:16|60915.86
01:35:17|60912.87
01:35:17|60914.36
01:35:18|60910.14
01:35:20|60909.77
01:35:21|60908.71
01:35:22|60908.71
01:35:23|60908.71
01:35:24|60908.71
01:35:25|60902.06
01:35:26|60902.05
01:35:27|60890.01
01:35:28|60884.74
01:35:29|60872.9
01:35:30|60866.88
01:35:31|60866.88
01:35:32|60875.04
01:35:33|60875.03
01:35:35|60872.
01:35:36|60866.08
01:35:37|60865.91
01:35:38|60866.87
01:35:39|60897.7
01:35:39|60906.92
01:35:41|60906.92
01:35:41|60906.92
01:35:42|60906.92
01:35:44|60906.92
01:35:45|60889.19
01:35:46|60906.93
01:35:47|60906.92
01:35:48|60902.65
01:35:49|60888.14
01:35:50|60888.14
01:35:51|60887.94
01:35:52|60880.23
01:35:53|60880.
01:35:54|60880.01
01:35:55|60880.
01:35:56|60880.
01:35:57|60880.
01:35:58|60879.31
01:35:59|60879.3
01:36:00|60875.72
01:36:01|60878.77
01:36:02|60871.07
01:36:03|60870.59
01:36:04|60869.58
01:36:05|60866.38
01:36:06|60869.57
01:36:07|60869.58
01:36:09|60869.58
01:36:10|60886.31
01:36:10|60882.06
01:36:12|60882.06
01:36:13|60882.06
01:36:14|60867.12
01:36:15|60887.94
01:36:16|60887.93
01:36:17|60898.68
01:36:18|60907.69
01:36:19|60906.15
01:36:20|60932.59
01:36:21|60971.4
01:36:22|60950.06
01:36:23|60947.68
01:36:24|60940.14
01:36:25|60952.58
01:36:26|60949.69
01:36:27|60972.22
01:36:28|60972.21
01:36:29|60972.21
01:36:30|60972.21
01:36:31|60918.96
01:36:32|60914.86
01:36:33|60931.8
01:36:34|60931.8
01:36:35|60925.01
01:36:36|60925.01
01:36:37|60916.47
01:36:38|60916.47
01:36:39|60908.92
01:36:40|60906.66
01:36:41|60882.28
01:36:42|60882.14
01:36:43|60876.4
01:36:44|60859.67
01:36:45|60857.14
01:36:46|60853.33
01:36:47|60853.33
01:36:48|60853.33
01:36:49|60853.16
01:36:50|60859.68
01:36:51|60851.37
01:36:52|60851.37
01:36:53|60846.75
01:36:54|60835.42
01:36:55|60825.22
01:36:56|60825.51
01:36:57|60801.63
01:36:58|60819.42
01:36:59|60804.66
01:37:00|60804.66
01:37:01|60810.88
01:37:02|60816.96
01:37:03|60813.92
01:37:04|60814.69
01:37:05|60814.69
01:37:06|60814.69
01:37:07|60796.67
01:37:09|60809.36
01:37:10|60809.69
01:37:11|60821.82
01:37:12|60821.73
01:37:13|60821.74
01:37:14|60821.73
01:37:15|60821.74
01:37:16|60821.74
01:37:17|60821.74
01:37:18|60812.4
01:37:19|60788.88
01:37:20|60791.56
01:37:21|60796.62
01:37:22|60802.61
01:37:23|60800.46
01:37:24|60796.2
01:37:25|60793.29
01:37:26|60796.19
01:37:27|60800.45
01:37:28|60809.69
01:37:29|60812.72
01:37:30|60812.72
01:37:31|60812.72
01:37:32|60812.72
01:37:33|60809.55
01:37:34|60792.44
01:37:35|60792.44
01:37:36|60792.44
01:37:37|60792.44
01:37:38|60792.44
01:37:39|60792.44
01:37:40|60792.44
01:37:41|60792.44
01:37:42|60792.44
01:37:43|60792.44
01:37:44|60792.43
01:37:45|60792.43
01:37:46|60785.75
01:37:47|60785.74
01:37:48|60778.22
01:37:49|60779.51
01:37:50|60779.51
01:37:51|60779.51
01:37:52|60779.5
01:37:53|60779.51
01:37:54|60776.46
01:37:55|60779.5
01:37:56|60779.5
01:37:57|60779.5
01:37:58|60775.21
01:37:59|60778.02
01:38:00|60802.96
01:38:01|60812.26
01:38:03|60816.85
01:38:04|60816.85
01:38:05|60825.45
01:38:06|60822.43
01:38:07|60822.43
01:38:08|60822.43
01:38:09|60822.43
01:38:10|60825.19
01:38:12|60806.5
01:38:13|60806.5
01:38:15|60808.48
01:38:16|60820.94
01:38:17|60822.45
01:38:17|60822.44
01:38:18|60809.69
01:38:20|60809.68
01:38:21|60808.98
01:38:22|60803.6
01:38:24|60803.6
01:38:25|60803.6
01:38:25|60803.6
01:38:27|60801.73
01:38:27|60800.
01:38:28|60800.01
01:38:29|60800.
01:38:31|60800.
01:38:32|60800.
01:38:32|60800.
01:38:34|60800.
01:38:35|60800.
01:38:36|60797.27
01:38:36|60797.27
01:38:37|60797.27
01:38:38|60797.27
01:38:39|60797.27
01:38:40|60797.27
01:38:41|60781.34
01:38:42|60781.46
01:38:44|60781.34
01:38:44|60781.34
01:38:45|60784.7
01:38:48|60770.74
01:38:48|60769.37
01:38:49|60768.89
01:38:50|60768.55
01:38:51|60761.54
01:38:53|60765.36
01:38:53|60762.47
01:38:55|60761.42
01:38:55|60761.42
01:38:56|60761.43
01:38:57|60761.43
01:38:58|60761.43
01:38:59|60761.43
01:39:00|60760.86
01:39:01|60760.86
01:39:02|60760.86
01:39:03|60769.38
01:39:04|60776.82
01:39:06|60775.3
01:39:06|60775.3
01:39:08|60780.03
01:39:08|60774.49
01:39:09|60774.49
01:39:12|60774.49
01:39:14|60774.5
01:39:14|60774.5
01:39:16|60774.5
01:39:17|60774.49
01:39:18|60774.49
01:39:19|60760.87
01:39:20|60760.87
01:39:21|60760.86
01:39:22|60760.86
01:39:23|60760.86
01:39:24|60760.67
01:39:25|60757.22
01:39:26|60757.22
01:39:27|60757.22
01:39:28|60757.23
01:39:29|60757.22
01:39:30|60754.24
01:39:31|60754.24
01:39:32|60741.96
01:39:33|60741.95
01:39:34|60745.02
01:39:35|60745.02
01:39:36|60745.03
01:39:37|60747.47
01:39:38|60747.48
01:39:39|60736.06
01:39:41|60734.85
01:39:41|60731.6
01:39:43|60731.61
01:39:43|60736.07
01:39:45|60736.07
01:39:46|60739.14
01:39:47|60742.14
01:39:47|60777.85
01:39:48|60773.97
01:39:49|60773.97
01:39:51|60773.96
01:39:52|60773.96
01:39:53|60773.96
01:39:54|60773.97
01:39:55|60799.09
01:39:55|60809.01
01:39:57|60822.76
01:39:58|60826.66
01:39:59|60835.27
01:40:00|60845.42
01:40:01|60832.28
01:40:02|60826.74
01:40:03|60826.74
01:40:04|60816.68
01:40:05|60797.25
01:40:06|60780.99
01:40:07|60781.
01:40:07|60781.
01:40:08|60781.
01:40:10|60777.95
01:40:10|60760.36
01:40:13|60752.25
01:40:14|60742.7
01:40:15|60746.42
01:40:15|60750.23
01:40:17|60750.24
01:40:18|60750.24
01:40:19|60753.25
01:40:20|60753.25
01:40:20|60753.25
01:40:22|60753.23
01:40:23|60751.15
01:40:24|60751.15
01:40:25|60751.14
01:40:26|60751.14
01:40:27|60751.15
01:40:28|60758.26
01:40:29|60755.07
01:40:30|60755.07
01:40:31|60755.07
01:40:32|60755.07
01:40:33|60767.63
01:40:33|60767.63
01:40:34|60761.51
01:40:36|60754.46
01:40:37|60755.99
01:40:38|60757.5
01:40:39|60757.5
01:40:40|60757.5
01:40:41|60734.78
01:40:41|60725.26
01:40:43|60726.71
01:40:44|60726.71
01:40:45|60734.29
01:40:46|60734.29
01:40:47|60734.28
01:40:48|60734.29
01:40:48|60734.28
01:40:50|60731.25
01:40:51|60730.33
01:40:51|60716.19
01:40:53|60719.23
01:40:54|60719.26
01:40:55|60719.25
01:40:56|60719.26
01:40:56|60719.26
01:40:57|60723.23
01:40:59|60723.24
01:40:59|60724.83
01:41:00|60737.38
01:41:02|60716.05
01:41:02|60703.99
01:41:04|60702.33
01:41:05|60704.9
01:41:05|60707.11
01:41:06|60679.1
01:41:08|60668.63
01:41:09|60679.08
01:41:09|60679.08
01:41:10|60679.08
01:41:12|60678.8
01:41:14|60678.8
01:41:16|60661.27
01:41:18|60660.67
01:41:19|60665.24
01:41:20|60665.24
01:41:21|60711.83
01:41:22|60711.84
01:41:23|60704.99
01:41:24|60704.99
01:41:25|60704.99
01:41:26|60704.99
01:41:27|60704.99
01:41:28|60704.98
01:41:29|60703.11
01:41:30|60703.11
01:41:31|60722.25
01:41:32|60722.25
01:41:33|60726.6
01:41:34|60726.6
01:41:35|60726.6
01:41:36|60723.21
01:41:37|60712.66
01:41:38|60712.66
01:41:39|60712.66
01:41:40|60718.63
01:41:41|60715.59
01:41:42|60712.72
01:41:43|60709.58
01:41:44|60702.34
01:41:45|60693.79
01:41:46|60687.59
01:41:47|60702.57
01:41:48|60709.16
01:41:49|60732.65
01:41:50|60732.65
01:41:51|60733.76
01:41:52|60714.61
01:41:53|60714.45
01:41:54|60710.82
01:41:55|60703.1
01:41:56|60703.09
01:41:57|60703.1
01:41:58|60703.1
01:41:59|60703.1
01:42:00|60703.1
01:42:01|60717.62
01:42:02|60717.62
01:42:03|60717.62
01:42:04|60717.6
01:42:05|60703.13
01:42:06|60703.13
01:42:07|60703.89
01:42:08|60703.89
01:42:09|60703.88
01:42:10|60687.58
01:42:11|60687.58
01:42:12|60687.58
01:42:13|60683.05
01:42:15|60681.53
01:42:16|60684.56
01:42:16|60689.64
01:42:18|60686.62
01:42:19|60686.62
01:42:20|60685.2
01:42:21|60685.19
01:42:22|60675.47
01:42:23|60671.35
01:42:24|60671.35
01:42:25|60672.33
01:42:26|60672.33
01:42:27|60675.72
01:42:28|60675.72
01:42:30|60678.49
01:42:30|60678.5
01:42:31|60686.54
01:42:33|60686.54
01:42:34|60686.53
01:42:34|60683.51
01:42:36|60683.51
01:42:37|60683.51
01:42:38|60683.51
01:42:39|60683.51
01:42:40|60683.5
01:42:41|60683.51
01:42:42|60685.35
01:42:43|60687.89
01:42:44|60681.46
01:42:45|60679.8
01:42:46|60681.46
01:42:47|60681.45
01:42:48|60681.46
01:42:49|60681.46
01:42:50|60688.89
01:42:50|60688.89
01:42:51|60688.89
01:42:53|60688.88
01:42:53|60688.88
01:42:55|60688.88
01:42:56|60688.89
01:42:57|60688.89
01:42:58|60688.59
01:42:59|60688.59
01:43:00|60688.86
01:43:01|60688.86
01:43:03|60691.22
01:43:04|60691.22
01:43:05|60688.86
01:43:05|60688.87
01:43:07|60688.87
01:43:08|60688.87
01:43:08|60688.86
01:43:10|60688.87
01:43:11|60688.87
01:43:12|60688.86
01:43:13|60686.17
01:43:13|60686.18
01:43:16|60686.18
01:43:18|60686.95
01:43:18|60686.95
01:43:19|60677.78
01:43:20|60660.46
01:43:22|60630.
01:43:23|60625.61
01:43:24|60620.6
01:43:25|60624.13
01:43:27|60627.83
01:43:28|60652.23
01:43:29|60661.87
01:43:30|60661.87
01:43:31|60661.86
01:43:32|60644.13
01:43:33|60642.73
01:43:34|60639.95
01:43:35|60639.95
01:43:36|60639.94
01:43:37|60650.19
01:43:38|60651.83
01:43:39|60668.08
01:43:40|60668.08
01:43:41|60664.33
01:43:42|60664.33
01:43:44|60654.56
01:43:44|60650.82
01:43:45|60650.82
01:43:46|60651.39
01:43:47|60651.41
01:43:48|60651.41
01:43:49|60651.41
01:43:50|60651.41
01:43:51|60697.
01:43:52|60712.44
01:43:53|60712.45
01:43:54|60705.91
01:43:55|60703.28
01:43:56|60703.28
01:43:57|60703.28
01:43:58|60703.28
01:43:59|60706.32
01:44:00|60718.71
01:44:01|60716.2
01:44:02|60722.55
01:44:03|60715.35
01:44:04|60710.77
01:44:05|60710.77
01:44:06|60710.77
01:44:07|60710.99
01:44:08|60710.99
01:44:09|60711.64
01:44:11|60732.73
01:44:11|60729.6
01:44:12|60729.6
01:44:13|60729.61
01:44:14|60729.6
01:44:15|60714.76
01:44:17|60710.52
01:44:19|60710.22
01:44:21|60692.77
01:44:21|60692.77
01:44:23|60692.77
01:44:24|60708.82
01:44:25|60711.42
01:44:26|60711.41
01:44:26|60711.42
01:44:27|60704.19
01:44:29|60708.19
01:44:30|60705.2
01:44:31|60701.18
01:44:32|60708.23
01:44:33|60708.23
01:44:34|60711.26
01:44:35|60708.27
01:44:36|60708.27
01:44:37|60708.23
01:44:38|60708.24
01:44:39|60708.24
01:44:40|60708.23
01:44:41|60706.46
01:44:42|60706.47
01:44:43|60706.47
01:44:44|60711.15
01:44:45|60708.18
01:44:46|60708.18
01:44:47|60708.14
01:44:48|60708.14
01:44:49|60708.13
01:44:50|60708.13
01:44:51|60708.14
01:44:52|60708.09
01:44:53|60702.17
01:44:54|60702.17
01:44:55|60702.16
01:44:56|60702.16
01:44:57|60702.16
01:44:58|60702.16
01:44:59|60702.16
01:45:00|60702.16
01:45:01|60702.16
01:45:02|60702.17
01:45:03|60739.07
01:45:04|60738.72
01:45:05|60736.79
01:45:06|60748.45
01:45:07|60748.45
01:45:08|60743.84
01:45:09|60743.84
01:45:10|60729.86
01:45:11|60735.75
01:45:12|60734.18
01:45:13|60734.18
01:45:14|60726.67
01:45:15|60715.
01:45:17|60715.
01:45:19|60714.99
01:45:20|60714.2
01:45:22|60714.2
01:45:23|60711.
01:45:24|60694.09
01:45:25|60682.16
01:45:26|60682.04
01:45:27|60682.04
01:45:28|60682.05
01:45:29|60682.05
01:45:30|60682.05
01:45:31|60702.19
01:45:32|60702.14
01:45:33|60705.14
01:45:34|60705.14
01:45:35|60705.15
01:45:36|60701.75
01:45:37|60701.75
01:45:38|60701.76
01:45:39|60701.75
01:45:40|60701.75
01:45:41|60701.73
01:45:42|60701.73
01:45:43|60701.73
01:45:44|60701.73
01:45:45|60690.11
01:45:46|60690.12
01:45:47|60690.11
01:45:48|60682.05
01:45:49|60682.05
01:45:50|60682.05
01:45:51|60682.04
01:45:52|60682.04
01:45:53|60682.04
01:45:54|60682.04
01:45:55|60676.31
01:45:56|60676.31
01:45:57|60676.31
01:45:58|60676.31
01:45:59|60676.31
01:46:00|60679.33
01:46:01|60666.66
01:46:03|60669.49
01:46:03|60669.7
01:46:04|60669.7
01:46:05|60669.69
01:46:07|60666.67
01:46:08|60676.37
01:46:08|60676.37
01:46:10|60676.37
01:46:10|60688.11
01:46:12|60693.31
01:46:13|60693.3
01:46:13|60693.3
01:46:15|60693.31
01:46:16|60700.
01:46:17|60700.
01:46:18|60699.99
01:46:18|60699.99
01:46:21|60699.99
01:46:23|60700.
01:46:25|60699.99
01:46:27|60699.95
01:46:27|60699.95
01:46:28|60699.95
01:46:30|60699.95
01:46:31|60694.33
01:46:32|60694.33
01:46:32|60694.33
01:46:34|60694.33
01:46:35|60693.3
01:46:36|60693.3
01:46:37|60693.3
01:46:38|60693.3
01:46:39|60693.31
01:46:40|60683.52
01:46:41|60683.52
01:46:42|60683.52
01:46:43|60683.52
01:46:44|60683.52
01:46:45|60683.52
01:46:46|60670.31
01:46:47|60670.31
01:46:48|60670.31
01:46:49|60670.31
01:46:50|60670.31
01:46:51|60670.3
01:46:52|60670.3
01:46:53|60670.3
01:46:54|60681.11
01:46:55|60681.11
01:46:56|60681.11
01:46:57|60678.23
01:46:58|60678.23
01:46:59|60678.23
01:47:00|60678.09
01:47:01|60678.09
01:47:02|60678.09
01:47:03|60678.08
01:47:05|60675.59
01:47:06|60664.85
01:47:07|60664.85
01:47:07|60666.16
01:47:09|60666.15
01:47:09|60670.39
01:47:11|60670.92
01:47:12|60685.11
01:47:13|60688.14
01:47:14|60688.14
01:47:15|60708.24
01:47:15|60708.25
01:47:17|60708.97
01:47:17|60699.87
01:47:20|60695.93
01:47:20|60695.93
01:47:22|60695.93
01:47:22|60695.93
01:47:24|60695.93
01:47:25|60695.93
01:47:26|60695.93
01:47:26|60707.72
01:47:28|60707.72
01:47:29|60705.94
01:47:29|60705.94
01:47:31|60705.94
01:47:31|60693.8
01:47:32|60693.79
01:47:33|60680.69
01:47:34|60676.4
01:47:36|60680.67
01:47:37|60678.06
01:47:38|60673.89
01:47:39|60672.85
01:47:40|60679.91
01:47:41|60676.88
01:47:42|60676.82
01:47:43|60676.82
01:47:44|60669.18
01:47:45|60669.19
01:47:46|60675.5
01:47:47|60675.51
01:47:48|60672.48
01:47:49|60672.48
01:47:50|60674.99
01:47:51|60668.07
01:47:52|60665.58
01:47:53|60666.26
01:47:54|60667.22
01:47:55|60677.56
01:47:56|60668.49
01:47:57|60682.96
01:47:58|60682.37
01:47:59|60686.84
01:48:00|60679.94
01:48:01|60679.93
01:48:02|60676.91
01:48:03|60676.91
01:48:04|60676.9
01:48:05|60676.9
01:48:06|60676.91
01:48:07|60674.38
01:48:08|60665.09
01:48:09|60668.11
01:48:10|60671.12
01:48:11|60671.13
01:48:12|60686.82
01:48:13|60695.3
01:48:14|60695.33
01:48:15|60695.33
01:48:16|60695.33
01:48:17|60696.48
01:48:18|60699.51
01:48:19|60696.49
01:48:21|60692.79
01:48:22|60692.79
01:48:24|60693.61
01:48:25|60692.8
01:48:27|60692.79
01:48:28|60694.3
01:48:29|60684.53
01:48:29|60684.53
01:48:31|60685.84
01:48:32|60683.41
01:48:33|60683.41
01:48:34|60684.69
01:48:35|60678.66
01:48:35|60682.62
01:48:36|60682.63
01:48:38|60686.88
01:48:38|60685.54
01:48:40|60686.77
01:48:41|60679.37
01:48:42|60682.51
01:48:44|60679.37
01:48:45|60687.84
01:48:46|60685.8
01:48:47|60688.31
01:48:48|60685.81
01:48:49|60680.81
01:48:50|60682.94
01:48:51|60670.17
01:48:52|60665.09
01:48:53|60650.
01:48:54|60650.
01:48:55|60650.
01:48:56|60650.
01:48:57|60650.01
01:48:58|60650.
01:49:00|60650.
01:49:00|60648.
01:49:02|60646.97
01:49:03|60644.57
01:49:04|60644.57
01:49:05|60632.29
01:49:06|60632.29
01:49:07|60631.97
01:49:08|60628.24
01:49:09|60630.2
01:49:10|60629.73
01:49:11|60625.13
01:49:12|60615.38
01:49:13|60614.48
01:49:14|60612.77
01:49:15|60602.36
01:49:16|60612.34
01:49:17|60630.14
01:49:18|60621.85
01:49:19|60616.74
01:49:20|60616.74
01:49:22|60614.39
01:49:24|60614.4
01:49:26|60614.41
01:49:26|60614.4
01:49:27|60611.26
01:49:29|60602.13
01:49:29|60602.11
01:49:31|60600.02
01:49:32|60600.02
01:49:33|60600.02
01:49:34|60604.96
01:49:35|60604.96
01:49:36|60604.96
01:49:37|60604.96
01:49:38|60614.25
01:49:39|60616.74
01:49:40|60622.02
01:49:41|60619.
01:49:42|60619.
01:49:43|60613.79
01:49:44|60613.79
01:49:45|60613.79
01:49:45|60610.69
01:49:46|60600.01
01:49:48|60601.14
01:49:49|60604.18
01:49:50|60613.63
01:49:51|60613.11
01:49:52|60617.29
01:49:53|60620.96
01:49:54|60627.03
01:49:55|60628.88
01:49:56|60628.89
01:49:57|60628.89
01:49:58|60628.89
01:49:59|60625.86
01:49:59|60614.78
01:50:01|60616.34
01:50:02|60611.77
01:50:03|60611.77
01:50:04|60612.31
01:50:05|60603.68
01:50:06|60608.77
01:50:07|60607.45
01:50:08|60604.42
01:50:09|60604.42
01:50:10|60604.42
01:50:11|60604.42
01:50:12|60575.53
01:50:13|60570.02
01:50:14|60571.48
01:50:15|60556.29
01:50:16|60567.96
01:50:17|60563.95
01:50:18|60570.47
01:50:19|60569.
01:50:20|60557.49
01:50:21|60568.92
01:50:23|60587.91
01:50:24|60575.4
01:50:26|60566.7
01:50:27|60569.73
01:50:28|60569.72
01:50:28|60556.17
01:50:29|60565.88
01:50:31|60566.17
01:50:32|60570.87
01:50:33|60572.25
01:50:34|60577.77
01:50:34|60574.75
01:50:36|60574.75
01:50:37|60573.95
01:50:38|60566.2
01:50:39|60569.23
01:50:40|60573.89
01:50:41|60563.17
01:50:42|60555.56
01:50:43|60566.13
01:50:44|60581.29
01:50:44|60582.
01:50:46|60576.64
01:50:47|60551.66
01:50:47|60571.82
01:50:48|60571.82
01:50:50|60576.65
01:50:51|60579.67
01:50:51|60579.67
01:50:53|60574.97
01:50:54|60575.32
01:50:55|60576.35
01:50:55|60574.77
01:50:57|60582.53
01:50:58|60582.52
01:50:59|60582.5
01:51:00|60585.42
01:51:01|60585.42
01:51:02|60576.42
01:51:03|60576.43
01:51:03|60574.75
01:51:05|60574.76
01:51:05|60574.75
01:51:07|60574.76
01:51:08|60574.76
01:51:09|60577.11
01:51:10|60580.92
01:51:11|60592.48
01:51:11|60592.48
01:51:12|60600.28
01:51:14|60595.41
01:51:15|60595.42
01:51:16|60595.41
01:51:17|60593.23
01:51:18|60593.23
01:51:19|60595.39
01:51:20|60593.23
01:51:20|60593.23
01:51:21|60593.22
01:51:24|60595.4
01:51:25|60595.41
01:51:27|60592.55
01:51:29|60590.86
01:51:30|60587.36
01:51:31|60587.36
01:51:32|60589.72
01:51:33|60597.57
01:51:34|60612.71
01:51:35|60614.37
01:51:36|60627.68
01:51:37|60614.38
01:51:38|60608.32
01:51:39|60609.61
01:51:40|60627.9
01:51:41|60635.4
01:51:42|60640.98
01:51:43|60657.55
01:51:44|60640.75
01:51:46|60640.74
01:51:47|60641.75
01:51:48|60650.89
01:51:49|60650.32
01:51:50|60651.34
01:51:51|60651.34
01:51:52|60639.52
01:51:53|60642.33
01:51:54|60639.52
01:51:55|60641.85
01:51:56|60650.27
01:51:57|60634.68
01:51:58|60629.34
01:51:59|60629.35
01:52:00|60635.41
01:52:01|60637.09
01:52:02|60637.09
01:52:03|60628.85
01:52:04|60628.86
01:52:05|60629.77
01:52:06|60629.
01:52:07|60633.23
01:52:08|60633.24
01:52:09|60630.19
01:52:10|60626.4
01:52:11|60628.08
01:52:12|60628.43
01:52:13|60626.4
01:52:14|60626.67
01:52:15|60626.41
01:52:17|60626.4
01:52:17|60626.4
01:52:18|60626.41
01:52:19|60609.77
01:52:20|60606.74
01:52:21|60600.8
01:52:22|60594.09
01:52:24|60586.77
01:52:25|60591.67
01:52:27|60604.89
01:52:28|60607.91
01:52:28|60610.93
01:52:29|60610.94
01:52:31|60613.36
01:52:32|60619.87
01:52:33|60616.82
01:52:34|60616.81
01:52:35|60629.38
01:52:36|60634.62
01:52:37|60634.63
01:52:38|60636.84
01:52:39|60636.85
01:52:40|60634.53
01:52:41|60628.56
01:52:42|60626.63
01:52:43|60623.6
01:52:44|60620.35
01:52:45|60626.4
01:52:46|60629.65
01:52:47|60635.72
01:52:48|60630.94
01:52:49|60615.1
01:52:50|60615.1
01:52:51|60615.1
01:52:53|60618.13
01:52:54|60618.12
01:52:55|60618.12
01:52:56|60615.1
01:52:57|60626.63
01:52:58|60635.16
01:52:59|60635.16
01:53:00|60635.16
01:53:01|60631.31
01:53:02|60631.31
01:53:03|60631.31
01:53:04|60630.17
01:53:06|60624.82
01:53:06|60624.82
01:53:07|60624.81
01:53:09|60624.81
01:53:10|60624.81
01:53:10|60624.81
01:53:12|60624.79
01:53:13|60618.32
01:53:13|60612.06
01:53:15|60612.07
01:53:15|60609.04
01:53:17|60609.03
01:53:17|60612.03
01:53:18|60608.62
01:53:20|60608.61
01:53:20|60608.61
01:53:22|60608.58
01:53:23|60607.31
01:53:24|60607.31
01:53:26|60607.31
01:53:28|60607.31
01:53:29|60607.3
01:53:30|60607.3
01:53:31|60607.3
01:53:32|60607.3
01:53:34|60606.09
01:53:34|60606.05
01:53:35|60623.86
01:53:36|60630.3
01:53:37|60630.63
01:53:39|60626.17
01:53:40|60626.17
01:53:41|60626.17
01:53:42|60627.9
01:53:43|60627.9
01:53:44|60620.11
01:53:45|60626.2
01:53:46|60626.2
01:53:47|60623.18
01:53:48|60623.17
01:53:49|60607.3
01:53:50|60603.1
01:53:51|60603.1
01:53:52|60601.86
01:53:53|60600.
01:53:54|60600.
01:53:55|60600.
01:53:56|60600.
01:53:57|60600.
01:53:58|60600.
01:53:59|60600.
01:54:00|60600.01
01:54:01|60600.01
01:54:02|60604.73
01:54:03|60609.9
01:54:04|60617.59
01:54:05|60635.7
01:54:06|60637.
01:54:08|60637.
01:54:08|60621.03
01:54:10|60623.4
01:54:11|60623.39
01:54:12|60614.97
01:54:14|60611.54
01:54:14|60611.53
01:54:15|60603.82
01:54:16|60598.84
01:54:17|60586.67
01:54:18|60580.01
01:54:19|60580.01
01:54:20|60580.01
01:54:21|60579.97
01:54:22|60577.63
01:54:24|60576.41
01:54:25|60576.41
01:54:26|60572.29
01:54:27|60567.74
01:54:28|60561.23
01:54:30|60560.
01:54:31|60560.
01:54:33|60558.79
01:54:34|60578.34
01:54:35|60578.98
01:54:36|60562.61
01:54:37|60562.61
01:54:38|60562.61
01:54:39|60551.61
01:54:40|60550.01
01:54:41|60550.01
01:54:42|60550.
01:54:43|60550.
01:54:44|60550.
01:54:45|60559.81
01:54:45|60559.82
01:54:46|60559.94
01:54:48|60559.94
01:54:49|60552.04
01:54:50|60550.
01:54:50|60565.99
01:54:52|60565.99
01:54:53|60560.25
01:54:53|60560.25
01:54:55|60560.25
01:54:56|60560.26
01:54:57|60560.25
01:54:58|60560.25
01:54:59|60561.62
01:55:01|60573.94
01:55:01|60570.83
01:55:02|60570.83
01:55:03|60570.83
01:55:04|60570.84
01:55:05|60570.82
01:55:07|60570.74
01:55:07|60570.74
01:55:08|60570.74
01:55:09|60570.74
01:55:10|60570.74
01:55:11|60581.2
01:55:13|60581.2
01:55:13|60581.2
01:55:14|60583.49
01:55:15|60583.49
01:55:16|60587.26
01:55:17|60580.8
01:55:20|60565.99
01:55:20|60569.02
01:55:21|60574.12
01:55:22|60574.12
01:55:23|60574.12
01:55:24|60581.77
01:55:25|60581.76
01:55:27|60581.76
01:55:28|60581.77
01:55:29|60581.77
01:55:31|60581.77
01:55:31|60581.77
01:55:34|60581.77
01:55:35|60542.49
01:55:36|60540.62
01:55:37|60539.78
01:55:38|60539.78
01:55:40|60539.79
01:55:41|60539.31
01:55:42|60539.32
01:55:43|60541.08
01:55:43|60541.07
01:55:44|60539.32
01:55:46|60539.32
01:55:47|60539.32
01:55:48|60539.32
01:55:48|60539.33
01:55:50|60539.33
01:55:51|60539.32
01:55:52|60526.05
01:55:53|60526.05
01:55:54|60526.05
01:55:54|60526.05
01:55:56|60526.04
01:55:57|60526.05
01:55:57|60526.04
01:55:59|60526.05
01:55:59|60526.04
01:56:00|60530.57
01:56:02|60530.57
01:56:03|60530.57
01:56:04|60530.56
01:56:05|60530.57
01:56:06|60522.79
01:56:07|60522.78
01:56:08|60522.28
01:56:09|60521.99
01:56:10|60521.99
01:56:11|60520.
01:56:12|60520.
01:56:13|60520.
01:56:14|60520.
01:56:15|60520.
01:56:16|60525.48
01:56:17|60533.58
01:56:18|60533.58
01:56:19|60533.58
01:56:20|60520.86
01:56:21|60520.85
01:56:22|60520.85
01:56:23|60520.
01:56:24|60520.01
01:56:25|60520.18
01:56:26|60520.18
01:56:27|60520.18
01:56:29|60520.
01:56:30|60511.11
01:56:32|60503.01
01:56:32|60501.62
01:56:34|60488.51
01:56:35|60488.3
01:56:36|60488.3
01:56:37|60488.3
01:56:38|60486.09
01:56:39|60486.09
01:56:40|60472.71
01:56:41|60469.63
01:56:42|60469.63
01:56:43|60469.63
01:56:44|60469.62
01:56:45|60463.11
01:56:46|60469.34
01:56:47|60469.34
01:56:48|60469.34
01:56:49|60469.34
01:56:50|60469.34
01:56:51|60469.34
01:56:52|60469.34
01:56:53|60463.11
01:56:54|60463.11
01:56:55|60463.11
01:56:56|60463.11
01:56:57|60466.14
01:56:58|60466.14
01:56:59|60483.65
01:57:00|60491.5
01:57:01|60489.69
01:57:02|60486.66
01:57:03|60494.35
01:57:04|60496.88
01:57:05|60509.42
01:57:06|60509.64
01:57:08|60518.49
01:57:08|60515.46
01:57:09|60512.12
01:57:10|60503.17
01:57:11|60503.17
01:57:12|60506.2
01:57:13|60510.93
01:57:15|60509.54
01:57:15|60509.53
01:57:17|60521.21
01:57:17|60521.22
01:57:18|60521.22
01:57:20|60521.22
01:57:20|60521.22
01:57:21|60521.22
01:57:22|60517.56
01:57:23|60497.36
01:57:25|60497.36
01:57:26|60497.13
01:57:27|60497.13
01:57:27|60500.38
01:57:30|60500.81
01:57:31|60500.39
01:57:33|60513.49
01:57:34|60513.49
01:57:35|60510.75
01:57:36|60510.75
01:57:38|60510.74
01:57:39|60510.74
01:57:40|60510.47
01:57:41|60507.84
01:57:42|60507.4
01:57:43|60507.4
01:57:44|60507.4
01:57:45|60507.39
01:57:46|60504.36
01:57:48|60504.37
01:57:48|60504.37
01:57:50|60504.36
01:57:51|60504.36
01:57:51|60504.36
01:57:52|60504.36
01:57:53|60504.36
01:57:55|60504.36
01:57:55|60504.36
01:57:57|60504.37
01:57:58|60503.38
01:57:59|60496.9
01:58:00|60496.89
01:58:00|60509.04
01:58:02|60505.83
01:58:03|60505.83
01:58:04|60505.83
01:58:04|60505.83
01:58:05|60505.83
01:58:07|60505.88
01:58:08|60505.88
01:58:09|60505.89
01:58:09|60505.89
01:58:11|60514.99
01:58:12|60515.
01:58:13|60514.99
01:58:14|60515.1
01:58:15|60515.1
01:58:16|60524.54
01:58:16|60535.99
01:58:18|60548.71
01:58:19|60545.68
01:58:19|60542.25
01:58:21|60542.25
01:58:22|60542.25
01:58:23|60540.73
01:58:24|60545.71
01:58:24|60544.83
01:58:26|60544.83
01:58:26|60544.83
01:58:27|60568.03
01:58:29|60581.33
01:58:29|60582.91
01:58:32|60575.29
01:58:32|60575.29
01:58:34|60575.28
01:58:34|60560.
01:58:35|60560.
01:58:36|60553.18
01:58:37|60550.27
01:58:38|60550.18
01:58:40|60546.57
01:58:41|60569.23
01:58:42|60569.23
01:58:43|60569.23
01:58:43|60566.2
01:58:44|60546.18
01:58:45|60546.13
01:58:47|60540.66
01:58:48|60543.06
01:58:48|60543.05
01:58:49|60554.63
01:58:50|60573.23
01:58:51|60573.23
01:58:53|60570.32
01:58:54|60555.6
01:58:54|60555.6
01:58:55|60568.77
01:58:57|60565.54
01:58:58|60565.54
01:58:59|60555.63
01:59:00|60555.63
01:59:00|60563.59
01:59:01|60563.6
01:59:03|60563.6
01:59:04|60563.6
01:59:05|60563.59
01:59:06|60563.6
01:59:07|60563.6
01:59:08|60563.59
01:59:09|60563.59
01:59:10|60543.55
01:59:11|60523.
01:59:12|60530.28
01:59:13|60528.53
01:59:14|60561.74
01:59:15|60582.71
01:59:16|60583.49
01:59:17|60616.69
01:59:18|60600.01
01:59:19|60600.
01:59:20|60600.
01:59:21|60600.
01:59:22|60601.15
01:59:23|60601.15
01:59:24|60619.94
01:59:25|60619.94
01:59:26|60630.41
01:59:27|60636.38
01:59:28|60636.38
01:59:29|60627.56
01:59:30|60636.38
01:59:32|60652.99
01:59:33|60652.99
01:59:34|60652.99
01:59:35|60641.16
01:59:37|60636.76
01:59:38|60636.76
01:59:39|60628.71
01:59:40|60628.1
01:59:41|60628.1
01:59:42|60624.28
01:59:43|60624.28
01:59:44|60619.95
01:59:45|60619.21
01:59:46|60594.45
01:59:47|60598.66
01:59:48|60613.73
01:59:49|60613.73
01:59:50|60613.73
01:59:51|60616.74
01:59:52|60616.74
01:59:53|60616.74
01:59:54|60616.74
01:59:55|60616.74
01:59:56|60616.74
01:59:57|60608.16
01:59:58|60597.47
01:59:59|60597.47
02:00:00|60597.46
02:00:01|60597.46
02:00:02|60601.53
02:00:03|60602.17
02:00:04|60602.16
02:00:05|60604.56
02:00:06|60616.
02:00:07|60616.
02:00:08|60616.
02:00:09|60616.
02:00:10|60618.78
02:00:11|60616.
02:00:12|60603.58
02:00:13|60603.58
02:00:14|60592.01
02:00:15|60592.01
02:00:16|60591.41
02:00:17|60588.98
02:00:19|60588.98
02:00:20|60598.07
02:00:21|60609.65
02:00:21|60618.81
02:00:22|60618.81
02:00:24|60618.82
02:00:24|60618.82
02:00:25|60618.81
02:00:26|60629.12
02:00:27|60632.15
02:00:28|60636.99
02:00:29|60639.99
02:00:30|60648.
02:00:33|60647.99
02:00:35|60667.87
02:00:36|60668.44
02:00:38|60668.44
02:00:38|60669.18
02:00:39|60669.18
02:00:40|60669.17
02:00:41|60669.3
02:00:42|60669.3
02:00:43|60669.3
02:00:44|60669.3
02:00:45|60669.3
02:00:46|60669.29
02:00:47|60669.29
02:00:48|60669.3
02:00:49|60669.3
02:00:50|60669.3
02:00:51|60665.41
02:00:52|60662.9
02:00:53|60662.9
02:00:54|60659.48
02:00:55|60654.14
02:00:56|60654.14
02:00:57|60657.54
02:00:58|60636.66
02:00:59|60636.67
02:01:00|60630.74
02:01:01|60647.98
02:01:02|60647.98
02:01:03|60647.98
02:01:04|60652.4
02:01:05|60652.39
02:01:06|60665.39
02:01:07|60665.4
02:01:08|60665.31
02:01:09|60665.31
02:01:10|60665.3
02:01:11|60659.34
02:01:12|60659.33
02:01:13|60659.33
02:01:14|60649.8
02:01:15|60646.33
02:01:16|60643.3
02:01:17|60637.65
02:01:18|60649.72
02:01:19|60649.79
02:01:20|60653.11
02:01:21|60653.11
02:01:22|60654.41
02:01:23|60654.07
02:01:24|60654.07
02:01:25|60654.07
02:01:26|60654.07
02:01:27|60654.31
02:01:28|60657.43
02:01:29|60716.78
02:01:30|60754.68
02:01:31|60740.07
02:01:34|60714.83
02:01:35|60714.83
02:01:36|60714.83
02:01:37|60728.98
02:01:38|60734.
02:01:39|60734.
02:01:40|60733.99
02:01:41|60733.99
02:01:42|60705.32
02:01:43|60705.31
02:01:44|60716.73
02:01:46|60721.36
02:01:47|60724.4
02:01:48|60724.4
02:01:49|60716.76
02:01:50|60715.29
02:01:51|60704.01
02:01:52|60704.01
02:01:53|60686.06
02:01:54|60703.12
02:01:55|60718.93
02:01:56|60719.99
02:01:57|60720.
02:01:58|60721.97
02:01:59|60721.97
02:02:00|60725.58
02:02:01|60725.59
02:02:02|60729.53
02:02:03|60741.96
02:02:04|60741.97
02:02:05|60741.96
02:02:06|60741.97
02:02:07|60741.97
02:02:08|60719.52
02:02:09|60727.99
02:02:10|60727.99
02:02:11|60734.77
02:02:12|60734.77
02:02:13|60734.77
02:02:14|60734.77
02:02:15|60720.01
02:02:16|60719.51
02:02:17|60716.48
02:02:18|60716.48
02:02:19|60749.99
02:02:20|60773.66
02:02:21|60773.66
02:02:22|60773.66
02:02:23|60776.7
02:02:24|60758.64
02:02:25|60758.38
02:02:26|60758.39
02:02:27|60760.32
02:02:28|60758.39
02:02:29|60752.57
02:02:30|60748.47
02:02:31|60752.56
02:02:32|60752.56
02:02:34|60752.56
02:02:36|60748.96
02:02:36|60748.96
02:02:39|60748.97
02:02:40|60748.97
02:02:42|60755.36
02:02:43|60748.48
02:02:44|60748.49
02:02:44|60748.49
02:02:46|60748.49
02:02:47|60748.49
02:02:48|60759.96
02:02:49|60766.27
02:02:50|60779.47
02:02:51|60779.47
02:02:52|60779.47
02:02:53|60779.47
02:02:54|60779.47
02:02:54|60773.4
02:02:56|60773.4
02:02:57|60770.36
02:02:58|60763.37
02:02:59|60766.06
02:03:00|60766.07
02:03:01|60773.39
02:03:02|60773.39
02:03:03|60773.37
02:03:04|60773.37
02:03:05|60773.37
02:03:06|60773.37
02:03:07|60770.35
02:03:08|60760.31
02:03:09|60760.19
02:03:10|60752.33
02:03:10|60750.
02:03:11|60750.01
02:03:13|60763.34
02:03:13|60761.58
02:03:14|60761.58
02:03:15|60761.58
02:03:16|60761.58
02:03:18|60761.58
02:03:18|60761.58
02:03:20|60760.3
02:03:21|60760.3
02:03:21|60760.3
02:03:23|60760.3
02:03:23|60748.78
02:03:25|60748.78
02:03:26|60748.78
02:03:27|60748.
02:03:28|60748.01
02:03:29|60748.01
02:03:30|60746.25
02:03:30|60746.25
02:03:32|60743.02
02:03:33|60743.02
02:03:35|60733.91
02:03:36|60736.92
02:03:37|60736.92
02:03:38|60733.9
02:03:40|60733.9
02:03:41|60730.87
02:03:42|60736.95
02:03:43|60741.59
02:03:44|60741.58
02:03:45|60741.58
02:03:46|60741.59
02:03:47|60741.59
02:03:48|60741.59
02:03:49|60730.37
02:03:50|60730.38
02:03:51|60727.86
02:03:52|60721.65
02:03:53|60721.65
02:03:54|60729.58
02:03:55|60726.53
02:03:57|60721.64
02:03:58|60721.51
02:03:59|60721.51
02:03:59|60721.51
02:04:01|60718.93
02:04:02|60709.52
02:04:03|60709.53
02:04:03|60709.52
02:04:05|60709.52
02:04:05|60709.52
02:04:07|60709.52
02:04:08|60709.5
02:04:09|60709.5
02:04:10|60709.5
02:04:11|60709.5
02:04:12|60705.
02:04:13|60705.
02:04:14|60705.
02:04:15|60705.
02:04:16|60705.
02:04:17|60705.
02:04:18|60704.99
02:04:19|60704.
02:04:20|60693.79
02:04:21|60692.17
02:04:22|60683.36
02:04:23|60677.65
02:04:24|60676.
02:04:25|60671.93
02:04:26|60670.
02:04:27|60670.01
02:04:28|60670.01
02:04:29|60670.
02:04:30|60670.01
02:04:31|60670.
02:04:32|60670.
02:04:33|60670.
02:04:34|60669.19
02:04:36|60669.18
02:04:38|60669.18
02:04:40|60669.18
02:04:40|60669.18
02:04:41|60680.8
02:04:44|60680.8
02:04:46|60683.7
02:04:47|60683.7
02:04:48|60680.61
02:04:49|60680.6
02:04:50|60680.39
02:04:51|60677.78
02:04:52|60677.79
02:04:53|60677.79
02:04:54|60677.78
02:04:55|60677.78
02:04:56|60677.79
02:04:57|60677.79
02:04:58|60677.79
02:04:59|60677.79
02:05:00|60678.92
02:05:01|60678.92
02:05:02|60678.92
02:05:04|60678.93
02:05:05|60678.93
02:05:05|60656.76
02:05:07|60655.54
02:05:07|60655.53
02:05:08|60655.54
02:05:10|60652.7
02:05:11|60650.9
02:05:12|60650.91
02:05:13|60648.
02:05:14|60644.98
02:05:15|60642.85
02:05:16|60642.85
02:05:17|60642.85
02:05:17|60642.85
02:05:19|60639.41
02:05:20|60637.53
02:05:21|60637.53
02:05:22|60637.53
02:05:23|60637.49
02:05:24|60636.76
02:05:25|60624.96
02:05:26|60618.47
02:05:27|60614.24
02:05:28|60614.25
02:05:29|60614.25
02:05:29|60608.
02:05:31|60608.
02:05:32|60600.
02:05:32|60591.
02:05:33|60590.01
02:05:34|60589.56
02:05:37|60587.33
02:05:38|60587.33
02:05:39|60602.56
02:05:41|60605.58
02:05:42|60605.58
02:05:42|60605.58
02:05:44|60605.59
02:05:45|60614.24
02:05:46|60614.06
02:05:47|60614.06
02:05:48|60608.88
02:05:49|60601.91
02:05:50|60601.91
02:05:51|60601.91
02:05:52|60601.9
02:05:53|60588.
02:05:54|60588.
02:05:55|60588.
02:05:56|60588.
02:05:58|60593.25
02:05:58|60593.24
02:05:59|60593.24
02:06:00|60593.25
02:06:02|60601.91
02:06:04|60601.91
02:06:04|60601.91
02:06:05|60601.91
02:06:06|60601.91
02:06:07|60601.91
02:06:08|60601.91
02:06:09|60607.97
02:06:10|60611.22
02:06:11|60611.21
02:06:12|60608.79
02:06:13|60608.76
02:06:14|60600.52
02:06:15|60604.68
02:06:16|60604.73
02:06:17|60601.39
02:06:18|60601.39
02:06:19|60604.75
02:06:20|60596.01
02:06:21|60596.01
02:06:22|60596.01
02:06:23|60595.84
02:06:24|60594.46
02:06:25|60591.46
02:06:26|60591.46
02:06:27|60595.82
02:06:28|60595.82
02:06:29|60595.81
02:06:30|60595.81
02:06:31|60595.81
02:06:32|60593.24
02:06:33|60593.24
02:06:34|60593.24
02:06:35|60593.2
02:06:37|60586.66
02:06:39|60586.66
02:06:41|60586.67
02:06:42|60587.34
02:06:43|60590.11
02:06:44|60590.11
02:06:44|60587.39
02:06:45|60586.66
02:06:47|60586.66
02:06:47|60587.37
02:06:48|60587.37
02:06:50|60587.37
02:06:51|60587.38
02:06:51|60587.38
02:06:52|60586.66
02:06:53|60585.95
02:06:54|60585.24
02:06:56|60588.32
02:06:57|60588.97
02:06:58|60588.98
02:06:59|60588.98
02:07:00|60588.98
02:07:00|60590.09
02:07:02|60590.09
02:07:02|60590.08
02:07:03|60590.08
02:07:06|60583.06
02:07:06|60575.7
02:07:08|60571.46
02:07:08|60571.46
02:07:10|60575.67
02:07:10|60575.68
02:07:11|60581.07
02:07:12|60581.07
02:07:13|60581.06
02:07:14|60581.06
02:07:16|60579.24
02:07:16|60579.25
02:07:18|60579.24
02:07:18|60579.24
02:07:20|60579.25
02:07:21|60569.45
02:07:21|60566.64
02:07:22|60566.64
02:07:24|60564.72
02:07:25|60564.73
02:07:26|60564.72
02:07:26|60564.73
02:07:27|60563.93
02:07:28|60563.94
02:07:29|60560.43
02:07:31|60555.55
02:07:31|60555.55
02:07:32|60555.55
02:07:33|60555.55
02:07:34|60555.55
02:07:35|60555.56
02:07:36|60555.56
02:07:39|60555.55
02:07:41|60555.55
02:07:41|60555.55
02:07:43|60553.11
02:07:44|60550.96
02:07:45|60551.38
02:07:46|60551.64
02:07:47|60551.64
02:07:49|60554.89
02:07:49|60554.89
02:07:50|60568.55
02:07:52|60569.64
02:07:53|60569.64
02:07:54|60569.64
02:07:55|60569.64
02:07:56|60578.69
02:07:57|60578.69
02:07:58|60578.69
02:07:59|60581.76
02:08:00|60581.75
02:08:01|60581.76
02:08:03|60581.75
02:08:04|60581.75
02:08:04|60581.75
02:08:06|60581.75
02:08:07|60581.75
02:08:08|60597.71
02:08:08|60597.73
02:08:10|60597.1
02:08:11|60587.2
02:08:12|60590.23
02:08:13|60595.61
02:08:13|60595.58
02:08:15|60592.15
02:08:16|60592.15
02:08:17|60592.54
02:08:17|60592.54
02:08:19|60592.54
02:08:19|60587.3
02:08:21|60587.3
02:08:22|60584.28
02:08:23|60581.75
02:08:24|60581.75
02:08:25|60581.76
02:08:26|60581.76
02:08:27|60581.75
02:08:28|60581.14
02:08:29|60572.35
02:08:30|60572.35
02:08:31|60572.35
02:08:32|60572.35
02:08:33|60572.35
02:08:34|60572.35
02:08:35|60570.73
02:08:36|60560.66
02:08:37|60560.66
02:08:38|60560.66
02:08:40|60560.66
02:08:40|60560.66
02:08:42|60560.66
02:08:43|60562.01
02:08:44|60562.02
02:08:45|60566.23
02:08:46|60570.
02:08:47|60581.45
02:08:48|60581.44
02:08:49|60581.44
02:08:50|60578.16
02:08:51|60581.12
02:08:52|60581.12
02:08:53|60579.61
02:08:54|60579.61
02:08:55|60579.62
02:08:56|60579.62
02:08:58|60579.62
02:08:59|60579.61
02:09:00|60582.64
02:09:01|60580.64
02:09:03|60579.6
02:09:03|60578.16
02:09:05|60578.16
02:09:05|60578.16
02:09:06|60578.16
02:09:07|60578.16
02:09:09|60578.17
02:09:09|60578.17
02:09:10|60578.16
02:09:12|60578.17
02:09:12|60578.16
02:09:13|60578.16
02:09:15|60580.8
02:09:15|60580.8
02:09:17|60580.1
02:09:18|60580.11
02:09:18|60580.11
02:09:19|60580.11
02:09:20|60580.11
02:09:21|60580.11
02:09:22|60584.49
02:09:23|60584.5
02:09:25|60584.5
02:09:26|60584.5
02:09:26|60584.5
02:09:27|60584.49
02:09:28|60584.49
02:09:29|60584.5
02:09:31|60578.17
02:09:31|60578.17
02:09:32|60578.17
02:09:33|60578.18
02:09:34|60578.18
02:09:35|60578.18
02:09:36|60578.18
02:09:37|60578.18
02:09:39|60578.18
02:09:39|60578.18
02:09:42|60584.49
02:09:42|60584.49
02:09:43|60584.5
02:09:45|60584.49
02:09:46|60584.5
02:09:47|60584.5
02:09:48|60584.49
02:09:49|60584.5
02:09:50|60584.49
02:09:51|60584.49
02:09:52|60584.49
02:09:53|60584.49
02:09:54|60584.49
02:09:54|60584.49
02:09:56|60584.48
02:09:57|60584.48
02:09:58|60584.48
02:09:59|60584.48
02:10:00|60584.48
02:10:01|60575.
02:10:02|60570.84
02:10:03|60570.84
02:10:03|60570.84
02:10:05|60570.83
02:10:06|60570.84
02:10:07|60570.83
02:10:08|60575.14
02:10:09|60578.01
02:10:10|60578.01
02:10:11|60578.01
02:10:12|60578.01
02:10:13|60578.01
02:10:14|60578.01
02:10:15|60578.01
02:10:16|60578.01
02:10:17|60578.01
02:10:18|60578.01
02:10:19|60575.86
02:10:20|60558.15
02:10:21|60557.68
02:10:22|60566.55
02:10:23|60563.2
02:10:24|60563.2
02:10:25|60563.2
02:10:26|60563.2
02:10:27|60557.15
02:10:28|60547.42
02:10:29|60546.57
02:10:30|60557.15
02:10:31|60571.67
02:10:32|60578.8
02:10:33|60604.6
02:10:34|60618.08
02:10:35|60629.67
02:10:36|60635.56
02:10:37|60643.62
02:10:38|60633.06
02:10:39|60630.03
02:10:40|60636.09
02:10:42|60646.59
02:10:44|60645.02
02:10:45|60645.02
02:10:45|60634.65
02:10:48|60643.47
02:10:49|60637.63
02:10:50|60642.86
02:10:51|60642.87
02:10:52|60642.87
02:10:52|60632.82
02:10:54|60630.57
02:10:55|60630.57
02:10:56|60630.53
02:10:57|60643.64
02:10:57|60645.03
02:10:59|60655.4
02:11:00|60657.35
02:11:01|60657.35
02:11:01|60647.78
02:11:03|60647.78
02:11:04|60630.51
02:11:05|60630.48
02:11:06|60623.04
02:11:07|60623.05
02:11:08|60624.51
02:11:10|60621.89
02:11:11|60612.03
02:11:12|60596.92
02:11:13|60592.
02:11:14|60592.
02:11:15|60592.
02:11:16|60582.04
02:11:17|60576.34
02:11:18|60571.42
02:11:19|60571.43
02:11:20|60571.43
02:11:21|60568.46
02:11:22|60568.46
02:11:23|60568.39
02:11:24|60568.39
02:11:25|60568.4
02:11:26|60568.4
02:11:27|60563.2
02:11:28|60561.1
02:11:29|60550.29
02:11:30|60548.56
02:11:31|60546.58
02:11:32|60545.5
02:11:33|60545.26
02:11:34|60545.1
02:11:35|60541.75
02:11:36|60540.64
02:11:37|60541.3
02:11:38|60541.3
02:11:39|60544.12
02:11:40|60541.16
02:11:41|60536.
02:11:43|60535.91
02:11:45|60528.8
02:11:46|60535.92
02:11:46|60535.92
02:11:48|60535.92
02:11:49|60535.92
02:11:49|60539.07
02:11:51|60539.07
02:11:52|60539.07
02:11:53|60539.08
02:11:55|60539.08
02:11:56|60539.08
02:11:57|60539.08
02:11:57|60539.11
02:11:58|60539.11
02:11:59|60539.11
02:12:01|60547.12
02:12:01|60554.6
02:12:03|60547.12
02:12:03|60543.14
02:12:04|60541.34
02:12:05|60539.07
02:12:06|60539.07
02:12:07|60539.07
02:12:08|60539.07
02:12:09|60539.07
02:12:10|60539.08
02:12:12|60545.23
02:12:12|60545.23
02:12:13|60560.55
02:12:14|60560.55
02:12:15|60560.55
02:12:16|60560.55
02:12:17|60560.55
02:12:18|60560.55
02:12:19|60553.08
02:12:21|60545.51
02:12:21|60545.51
02:12:22|60540.12
02:12:23|60540.12
02:12:24|60540.11
02:12:25|60540.12
02:12:27|60540.12
02:12:27|60540.11
02:12:28|60540.11
02:12:30|60539.94
02:12:30|60538.04
02:12:31|60536.08
02:12:32|60536.49
02:12:34|60536.49
02:12:35|60536.49
02:12:35|60536.49
02:12:36|60536.49
02:12:37|60535.92
02:12:38|60520.97
02:12:39|60512.52
02:12:40|60512.23
02:12:41|60518.75
02:12:44|60519.96
02:12:46|60528.68
02:12:47|60519.97
02:12:48|60533.27
02:12:49|60533.34
02:12:50|60533.34
02:12:51|60533.33
02:12:52|60530.31
02:12:53|60530.31
02:12:54|60528.77
02:12:54|60528.77
02:12:56|60528.78
02:12:57|60528.78
02:12:58|60528.78
02:12:59|60528.68
02:12:59|60528.69
02:13:00|60517.42
02:13:01|60517.42
02:13:03|60520.18
02:13:04|60520.18
02:13:05|60514.07
02:13:06|60512.22
02:13:07|60510.58
02:13:08|60510.57
02:13:09|60510.58
02:13:10|60510.58
02:13:11|60510.58
02:13:12|60510.58
02:13:13|60510.58
02:13:14|60510.58
02:13:15|60510.58
02:13:16|60510.58
02:13:17|60510.58
02:13:18|60510.58
02:13:19|60510.58
02:13:20|60507.32
02:13:21|60501.62
02:13:22|60501.63
02:13:23|60501.63
02:13:24|60500.77
02:13:25|60500.52
02:13:26|60500.39
02:13:27|60500.39
02:13:28|60500.01
02:13:29|60500.01
02:13:30|60500.01
02:13:31|60499.87
02:13:32|60478.98
02:13:33|60478.97
02:13:34|60486.05
02:13:35|60486.05
02:13:36|60478.98
02:13:37|60478.98
02:13:38|60481.57
02:13:39|60481.57
02:13:40|60481.57
02:13:41|60481.57
02:13:42|60481.57
02:13:43|60481.57
02:13:45|60486.1
02:13:47|60499.62
02:13:48|60483.04
02:13:49|60483.03
02:13:50|60474.66
02:13:50|60474.66
02:13:52|60474.47
02:13:53|60469.35
02:13:54|60469.35
02:13:55|60469.35
02:13:56|60448.3
02:13:57|60464.59
02:13:58|60449.32
02:13:59|60445.91
02:14:01|60445.92
02:14:02|60441.55
02:14:03|60436.74
02:14:04|60432.38
02:14:05|60432.38
02:14:06|60430.71
02:14:07|60443.17
02:14:08|60443.18
02:14:09|60443.18
02:14:10|60444.45
02:14:11|60446.92
02:14:12|60473.82
02:14:13|60475.29
02:14:14|60481.8
02:14:15|60481.8
02:14:17|60489.83
02:14:17|60489.83
02:14:19|60489.84
02:14:19|60494.91
02:14:20|60494.91
02:14:21|60493.29
02:14:22|60483.78
02:14:23|60475.75
02:14:25|60475.29
02:14:26|60475.29
02:14:26|60475.29
02:14:27|60475.29
02:14:28|60475.29
02:14:29|60478.74
02:14:30|60477.68
02:14:31|60478.76
02:14:32|60478.77
02:14:34|60489.79
02:14:34|60489.79
02:14:35|60492.33
02:14:36|60499.99
02:14:37|60517.28
02:14:38|60516.4
02:14:39|60516.4
02:14:40|60516.4
02:14:42|60516.4
02:14:42|60504.28
02:14:43|60494.18
02:14:45|60493.16
02:14:47|60493.16
02:14:48|60487.9
02:14:49|60487.89
02:14:50|60490.92
02:14:51|60490.92
02:14:53|60496.82
02:14:54|60496.81
02:14:54|60496.82
02:14:56|60496.81
02:14:56|60489.85
02:14:58|60489.84
02:14:58|60489.85
02:15:00|60489.85
02:15:01|60489.85
02:15:01|60489.85
02:15:02|60489.85
02:15:03|60496.8
02:15:04|60496.81
02:15:05|60496.8
02:15:06|60496.8
02:15:08|60496.81
02:15:08|60493.01
02:15:09|60493.01
02:15:10|60487.89
02:15:12|60472.28
02:15:13|60456.52
02:15:13|60456.84
02:15:14|60455.51
02:15:15|60453.34
02:15:16|60455.38
02:15:18|60474.6
02:15:18|60474.58
02:15:19|60460.33
02:15:21|60460.33
02:15:21|60461.59
02:15:22|60461.59
02:15:23|60461.59
02:15:24|60461.54
02:15:25|60461.54
02:15:26|60461.55
02:15:27|60461.55
02:15:28|60463.35
02:15:30|60471.89
02:15:30|60463.18
02:15:31|60474.09
02:15:32|60469.69
02:15:33|60469.69
02:15:34|60463.47
02:15:35|60463.47
02:15:37|60461.54
02:15:37|60461.54
02:15:38|60461.54
02:15:39|60461.54
02:15:40|60464.56
02:15:41|60465.03
02:15:42|60465.02
02:15:43|60465.89
02:15:44|60471.71
02:15:47|60481.8
02:15:47|60488.33
02:15:48|60488.32
02:15:50|60488.32
02:15:52|60488.32
02:15:53|60488.32
02:15:54|60488.33
02:15:56|60488.32
02:15:56|60488.32
02:15:57|60488.32
02:15:58|60485.97
02:15:59|60485.96
02:16:00|60479.28
02:16:01|60479.28
02:16:02|60479.28
02:16:03|60476.01
02:16:04|60474.8
02:16:05|60476.49
02:16:06|60485.17
02:16:07|60493.45
02:16:08|60515.83
02:16:09|60524.34
02:16:10|60521.37
02:16:11|60515.8
02:16:12|60499.16
02:16:13|60501.6
02:16:14|60504.28
02:16:16|60505.64
02:16:16|60502.83
02:16:18|60502.84
02:16:18|60502.84
02:16:19|60496.89
02:16:20|60496.89
02:16:22|60496.89
02:16:22|60484.39
02:16:23|60481.53
02:16:24|60480.01
02:16:25|60480.01
02:16:27|60472.71
02:16:27|60472.71
02:16:28|60472.72
02:16:29|60472.72
02:16:31|60465.01
02:16:32|60465.01
02:16:32|60465.01
02:16:33|60465.01
02:16:34|60466.58
02:16:35|60468.49
02:16:36|60473.92
02:16:38|60473.93
02:16:38|60483.54
02:16:39|60486.4
02:16:40|60486.4
02:16:41|60486.4
02:16:42|60486.4
02:16:43|60486.4
02:16:44|60486.4
02:16:45|60486.39
02:16:47|60474.09
02:16:48|60474.09
02:16:49|60471.12
02:16:50|60471.11
02:16:51|60471.11
02:16:52|60471.11
02:16:54|60471.11
02:16:55|60467.63
02:16:55|60467.63
02:16:56|60468.02
02:16:58|60468.02
02:16:58|60468.02
02:17:00|60468.01
02:17:00|60464.55
02:17:01|60459.75
02:17:02|60459.74
02:17:03|60454.28
02:17:04|60457.27
02:17:05|60457.27
02:17:06|60457.27
02:17:08|60462.74
02:17:09|60471.53
02:17:09|60471.53
02:17:10|60471.53
02:17:12|60468.55
02:17:12|60468.55
02:17:14|60468.55
02:17:14|60468.55
02:17:15|60480.31
02:17:16|60490.
02:17:17|60490.
02:17:18|60488.53
02:17:20|60488.53
02:17:20|60485.23
02:17:21|60478.82
02:17:22|60474.26
02:17:23|60474.26
02:17:25|60474.26
02:17:25|60466.24
02:17:26|60466.24
02:17:28|60466.24
02:17:28|60466.24
02:17:29|60466.24
02:17:30|60466.24
02:17:31|60466.23
02:17:32|60470.91
02:17:33|60470.91
02:17:35|60470.91
02:17:35|60465.47
02:17:37|60456.81
02:17:37|60450.3
02:17:38|60450.3
02:17:39|60455.42
02:17:40|60455.42
02:17:42|60456.29
02:17:42|60459.82
02:17:43|60467.52
02:17:44|60474.12
02:17:45|60480.19
02:17:46|60480.19
02:17:47|60480.19
02:17:50|60480.19
02:17:51|60473.85
02:17:52|60465.11
02:17:53|60462.2
02:17:55|60458.8
02:17:56|60458.79
02:17:57|60458.79
02:17:58|60457.74
02:17:59|60469.79
02:18:00|60469.79
02:18:01|60469.79
02:18:03|60472.8
02:18:03|60472.8
02:18:05|60472.8
02:18:06|60472.81
02:18:07|60472.8
02:18:08|60472.8
02:18:09|60472.8
02:18:10|60472.8
02:18:11|60472.8
02:18:12|60468.67
02:18:13|60462.1
02:18:14|60462.1
02:18:15|60457.8
02:18:16|60457.8
02:18:17|60457.8
02:18:18|60457.8
02:18:19|60458.86
02:18:20|60458.86
02:18:21|60473.35
02:18:22|60476.49
02:18:23|60474.18
02:18:24|60474.17
02:18:25|60460.89
02:18:26|60460.9
02:18:27|60460.9
02:18:28|60461.08
02:18:29|60461.08
02:18:30|60461.08
02:18:31|60461.07
02:18:32|60452.75
02:18:33|60452.75
02:18:34|60450.
02:18:35|60448.81
02:18:36|60447.67
02:18:37|60442.78
02:18:38|60442.77
02:18:39|60440.
02:18:40|60439.75
02:18:41|60441.9
02:18:42|60441.9
02:18:43|60442.75
02:18:44|60442.75
02:18:45|60442.75
02:18:46|60452.76
02:18:47|60453.71
02:18:49|60453.7
02:18:50|60463.39
02:18:52|60461.04
02:18:53|60461.05
02:18:54|60458.01
02:18:54|60452.44
02:18:55|60455.53
02:18:58|60455.53
02:18:59|60455.53
02:18:59|60457.05
02:19:01|60465.2
02:19:01|60465.23
02:19:03|60454.95
02:19:03|60454.95
02:19:06|60457.97
02:19:07|60457.97
02:19:07|60457.97
02:19:08|60474.72
02:19:10|60476.36
02:19:11|60476.36
02:19:12|60489.9
02:19:13|60489.9
02:19:14|60489.9
02:19:15|60452.83
02:19:16|60452.44
02:19:17|60452.45
02:19:18|60452.45
02:19:19|60452.45
02:19:20|60452.45
02:19:21|60482.67
02:19:22|60482.67
02:19:23|60488.58
02:19:24|60448.45
02:19:25|60446.79
02:19:26|60444.65
02:19:27|60444.65
02:19:28|60444.65
02:19:29|60444.65
02:19:30|60444.65
02:19:31|60448.84
02:19:32|60463.95
02:19:33|60457.75
02:19:34|60457.75
02:19:35|60437.11
02:19:36|60440.88
02:19:37|60438.24
02:19:38|60438.24
02:19:39|60429.35
02:19:40|60429.36
02:19:41|60429.36
02:19:42|60425.75
02:19:43|60430.42
02:19:44|60452.9
02:19:45|60452.9
02:19:46|60449.88
02:19:47|60442.58
02:19:48|60442.57
02:19:49|60431.26
02:19:50|60431.26
02:19:52|60431.23
02:19:54|60434.28
02:19:55|60443.85
02:19:57|60446.03
02:19:57|60446.02
02:19:59|60446.02
02:20:00|60446.02
02:20:01|60446.02
02:20:02|60446.02
02:20:02|60446.
02:20:05|60434.78
02:20:06|60434.77
02:20:07|60436.96
02:20:08|60440.78
02:20:09|60440.78
02:20:10|60440.78
02:20:11|60440.78
02:20:12|60437.76
02:20:13|60434.28
02:20:14|60434.28
02:20:15|60434.28
02:20:16|60437.76
02:20:17|60434.28
02:20:17|60434.56
02:20:19|60434.56
02:20:20|60434.7
02:20:20|60434.7
02:20:23|60440.76
02:20:23|60431.77
02:20:25|60431.76
02:20:25|60431.76
02:20:27|60431.76
02:20:27|60431.76
02:20:28|60431.23
02:20:29|60431.23
02:20:30|60446.81
02:20:31|60446.81
02:20:32|60446.81
02:20:33|60446.81
02:20:34|60446.82
02:20:35|60439.55
02:20:36|60436.52
02:20:37|60436.52
02:20:38|60441.54
02:20:40|60441.54
02:20:40|60444.56
02:20:41|60439.48
02:20:42|60439.48
02:20:43|60442.5
02:20:44|60442.49
02:20:45|60442.49
02:20:46|60442.49
02:20:47|60442.49
02:20:49|60442.49
02:20:49|60442.49
02:20:50|60442.49
02:20:53|60439.7
02:20:54|60439.7
02:20:54|60439.7
02:20:56|60439.7
02:20:56|60439.7
02:20:58|60439.7
02:20:59|60439.7
02:21:00|60439.7
02:21:01|60439.7
02:21:01|60439.7
02:21:03|60438.53
02:21:04|60451.07
02:21:05|60451.07
02:21:06|60454.08
02:21:08|60454.08
02:21:08|60454.66
02:21:10|60457.11
02:21:11|60457.11
02:21:11|60457.11
02:21:13|60458.91
02:21:14|60458.91
02:21:15|60472.71
02:21:16|60472.71
02:21:16|60472.71
02:21:18|60475.72
02:21:19|60475.72
02:21:20|60477.09
02:21:21|60479.99
02:21:22|60479.99
02:21:22|60479.99
02:21:24|60479.99
02:21:24|60479.99
02:21:26|60479.99
02:21:26|60479.99
02:21:27|60479.99
02:21:29|60479.99
02:21:29|60479.99
02:21:30|60468.13
02:21:32|60468.13
02:21:33|60468.12
02:21:33|60465.11
02:21:35|60447.23
02:21:36|60447.23
02:21:36|60447.23
02:21:38|60447.23
02:21:38|60450.23
02:21:40|60450.23
02:21:41|60450.23
02:21:41|60450.23
02:21:43|60450.23
02:21:43|60450.23
02:21:44|60450.23
02:21:45|60450.23
02:21:47|60455.78
02:21:47|60471.79
02:21:49|60471.79
02:21:49|60459.32
02:21:51|60459.32
02:21:53|60459.32
02:21:53|60459.33
02:21:55|60459.33
02:21:57|60459.28
02:21:58|60449.73
02:21:59|60449.73
02:22:00|60449.73
02:22:02|60443.57
02:22:03|60443.57
02:22:04|60443.57
02:22:05|60443.56
02:22:06|60443.56
02:22:06|60443.56
02:22:08|60443.56
02:22:09|60443.56
02:22:10|60443.52
02:22:11|60443.52
02:22:12|60443.52
02:22:13|60441.18
02:22:15|60441.18
02:22:15|60443.96
02:22:17|60446.58
02:22:17|60461.82
02:22:18|60461.82
02:22:21|60461.83
02:22:21|60461.82
02:22:22|60461.82
02:22:23|60461.82
02:22:24|60454.3
02:22:25|60454.3
02:22:26|60454.3
02:22:27|60454.3
02:22:28|60454.08
02:22:29|60441.13
02:22:31|60435.78
02:22:32|60438.83
02:22:33|60438.82
02:22:34|60438.82
02:22:35|60438.82
02:22:36|60438.82
02:22:37|60441.86
02:22:38|60441.86
02:22:39|60448.3
02:22:40|60448.3
02:22:41|60445.28
02:22:42|60445.28
02:22:43|60438.87
02:22:44|60438.87
02:22:45|60438.87
02:22:46|60438.87
02:22:47|60441.89
02:22:48|60441.89
02:22:49|60441.89
02:22:50|60441.89
02:22:51|60451.91
02:22:52|60451.91
02:22:54|60451.91
02:22:56|60451.92
02:22:58|60460.01
02:22:59|60458.39
02:23:00|60458.39
02:23:01|60453.34
02:23:02|60453.34
02:23:04|60453.34
02:23:05|60453.33
02:23:05|60453.33
02:23:07|60453.33
02:23:07|60453.34
02:23:09|60465.64
02:23:11|60465.71
02:23:11|60465.96
02:23:12|60465.96
02:23:13|60465.96
02:23:15|60463.5
02:23:16|60463.5
02:23:17|60463.5
02:23:18|60463.5
02:23:19|60463.6
02:23:20|60463.6
02:23:21|60463.6
02:23:22|60461.74
02:23:23|60461.74
02:23:24|60461.74
02:23:25|60456.67
02:23:26|60454.6
02:23:27|60454.59
02:23:28|60454.59
02:23:29|60454.6
02:23:30|60454.6
02:23:31|60454.6
02:23:32|60454.6
02:23:33|60454.6
02:23:34|60456.98
02:23:35|60457.24
02:23:36|60457.23
02:23:37|60455.95
02:23:38|60455.95
02:23:39|60455.95
02:23:40|60456.
02:23:41|60456.
02:23:43|60455.99
02:23:44|60455.99
02:23:45|60455.99
02:23:46|60455.99
02:23:47|60447.67
02:23:47|60445.87
02:23:48|60445.86
02:23:50|60445.86
02:23:51|60445.86
02:23:51|60445.87
02:23:53|60445.86
02:23:55|60455.05
02:23:56|60456.14
02:23:57|60456.14
02:23:58|60456.14
02:23:59|60456.14
02:24:00|60456.15
02:24:01|60463.19
02:24:02|60463.19
02:24:03|60464.42
02:24:04|60464.43
02:24:05|60464.43
02:24:06|60467.46
02:24:07|60462.8
02:24:08|60457.14
02:24:08|60449.
02:24:10|60447.9
02:24:11|60447.9
02:24:12|60447.9
02:24:13|60447.9
02:24:14|60447.9
02:24:15|60447.9
02:24:16|60445.87
02:24:17|60452.01
02:24:18|60452.01
02:24:19|60457.19
02:24:20|60457.19
02:24:21|60457.19
02:24:22|60457.19
02:24:23|60457.19
02:24:24|60460.15
02:24:25|60457.82
02:24:26|60457.14
02:24:27|60457.14
02:24:28|60457.14
02:24:29|60457.14
02:24:30|60457.14
02:24:31|60457.14
02:24:32|60457.13
02:24:33|60457.13
02:24:34|60457.13
02:24:35|60457.13
02:24:36|60454.17
02:24:37|60454.17
02:24:38|60454.17
02:24:39|60454.18
02:24:40|60454.18
02:24:41|60454.18
02:24:42|60454.18
02:24:43|60459.39
02:24:44|60457.36
02:24:45|60457.36
02:24:46|60457.35
02:24:47|60457.36
02:24:48|60457.36
02:24:49|60457.36
02:24:50|60457.35
02:24:51|60457.36
02:24:52|60468.83
02:24:53|60478.08
02:24:54|60487.73
02:24:56|60487.73
02:24:58|60485.77
02:24:59|60484.73
02:25:01|60484.73
02:25:01|60484.73
02:25:02|60484.73
02:25:04|60484.74
02:25:05|60474.54
02:25:06|60474.54
02:25:07|60474.54
02:25:08|60474.53
02:25:09|60474.53
02:25:10|60484.7
02:25:11|60483.74
02:25:12|60474.53
02:25:13|60460.71
02:25:14|60460.71
02:25:15|60460.66
02:25:16|60457.35
02:25:17|60459.26
02:25:18|60459.26
02:25:19|60471.38
02:25:21|60472.78
02:25:22|60472.78
02:25:22|60472.37
02:25:24|60474.39
02:25:24|60474.4
02:25:26|60474.39
02:25:27|60474.39
02:25:28|60474.39
02:25:28|60474.39
02:25:30|60474.36
02:25:30|60468.47
02:25:31|60468.52
02:25:32|60468.52
02:25:33|60468.53
02:25:34|60468.53
02:25:35|60468.52
02:25:37|60468.36
02:25:38|60468.36
02:25:39|60468.36
02:25:40|60468.35
02:25:41|60468.35
02:25:41|60468.35
02:25:42|60468.35
02:25:44|60468.35
02:25:45|60462.3
02:25:45|60462.3
02:25:46|60458.57
02:25:48|60457.36
02:25:49|60457.36
02:25:49|60457.37
02:25:51|60457.37
02:25:51|60454.65
02:25:53|60454.13
02:25:53|60454.13
02:25:54|60456.64
02:25:56|60458.16
02:25:58|60460.38
02:25:59|60460.38
02:26:00|60460.38
02:26:01|60468.96
02:26:02|60471.36
02:26:04|60472.29
02:26:06|60485.39
02:26:06|60484.06
02:26:08|60484.09
02:26:10|60492.
02:26:11|60490.14
02:26:11|60490.25
02:26:12|60490.18
02:26:14|60490.18
02:26:14|60491.61
02:26:15|60492.
02:26:17|60492.92
02:26:17|60493.78
02:26:19|60493.78
02:26:20|60493.78
02:26:20|60493.78
02:26:21|60493.77
02:26:22|60493.77
02:26:25|60508.55
02:26:25|60508.54
02:26:26|60508.54
02:26:28|60508.54
02:26:28|60508.54
02:26:29|60505.82
02:26:30|60505.82
02:26:31|60503.66
02:26:32|60503.65
02:26:33|60503.65
02:26:35|60503.66
02:26:35|60503.66
02:26:37|60503.65
02:26:38|60503.65
02:26:39|60503.65
02:26:39|60503.66
02:26:41|60503.65
02:26:41|60503.65
02:26:42|60503.65
02:26:44|60510.
02:26:44|60509.99
02:26:45|60509.99
02:26:46|60509.99
02:26:47|60519.83
02:26:48|60519.83
02:26:49|60540.61
02:26:50|60539.02
02:26:51|60539.01
02:26:52|60537.59
02:26:53|60537.59
02:26:54|60521.53
02:26:55|60521.01
02:26:57|60520.82
02:26:59|60520.81
02:27:01|60515.49
02:27:01|60512.22
02:27:02|60510.38
02:27:03|60522.08
02:27:04|60522.09
02:27:05|60510.9
02:27:06|60510.9
02:27:07|60510.9
02:27:08|60525.03
02:27:09|60525.03
02:27:10|60522.27
02:27:12|60518.47
02:27:13|60518.22
02:27:14|60518.22
02:27:15|60518.22
02:27:16|60515.44
02:27:17|60510.37
02:27:18|60510.37
02:27:19|60510.38
02:27:20|60510.37
02:27:21|60510.37
02:27:22|60510.37
02:27:23|60507.38
02:27:24|60507.43
02:27:25|60507.35
02:27:26|60507.35
02:27:27|60507.35
02:27:28|60507.35
02:27:29|60507.35
02:27:30|60507.35
02:27:31|60507.35
02:27:32|60507.11
02:27:33|60507.11
02:27:34|60503.65
02:27:35|60503.64
02:27:36|60503.12
02:27:37|60503.12
02:27:38|60503.12
02:27:39|60503.12
02:27:40|60503.12
02:27:41|60506.68
02:27:42|60506.68
02:27:43|60514.84
02:27:44|60514.84
02:27:45|60514.84
02:27:46|60514.83
02:27:47|60514.83
02:27:48|60512.37
02:27:49|60512.37
02:27:50|60512.38
02:27:51|60512.32
02:27:52|60512.31
02:27:53|60512.29
02:27:54|60512.28
02:27:55|60512.28
02:27:56|60512.28
02:27:57|60512.28
02:27:58|60512.37
02:28:00|60519.55
02:28:01|60522.73
02:28:03|60522.74
02:28:04|60522.73
02:28:04|60522.73
02:28:06|60525.75
02:28:06|60525.75
02:28:07|60522.78
02:28:08|60522.78
02:28:09|60522.81
02:28:10|60522.81
02:28:11|60522.8
02:28:13|60533.73
02:28:14|60535.06
02:28:14|60535.06
02:28:15|60535.48
02:28:16|60535.48
02:28:18|60535.48
02:28:19|60533.77
02:28:19|60533.77
02:28:21|60533.78
02:28:22|60533.78
02:28:22|60533.77
02:28:23|60530.76
02:28:25|60530.77
02:28:25|60530.77
02:28:26|60530.76
02:28:27|60530.77
02:28:29|60530.77
02:28:29|60530.77
02:28:31|60530.77
02:28:31|60524.68
02:28:33|60516.73
02:28:34|60516.71
02:28:35|60516.71
02:28:36|60516.71
02:28:37|60516.71
02:28:38|60516.71
02:28:38|60522.07
02:28:40|60522.23
02:28:40|60522.23
02:28:42|60522.23
02:28:43|60524.99
02:28:44|60524.99
02:28:45|60525.
02:28:46|60528.72
02:28:46|60528.72
02:28:48|60528.72
02:28:49|60528.72
02:28:50|60529.91
02:28:51|60529.91
02:28:51|60529.17
02:28:53|60529.16
02:28:54|60529.16
02:28:55|60529.17
02:28:55|60529.17
02:28:57|60527.8
02:28:57|60527.81
02:29:00|60526.22
02:29:02|60529.08
02:29:03|60529.08
02:29:04|60529.84
02:29:05|60529.91
02:29:06|60532.94
02:29:07|60532.95
02:29:08|60532.95
02:29:09|60532.95
02:29:10|60532.95
02:29:11|60532.95
02:29:12|60532.95
02:29:13|60532.95
02:29:14|60533.12
02:29:16|60533.12
02:29:16|60533.12
02:29:17|60529.92
02:29:18|60525.69
02:29:19|60525.69
02:29:20|60525.69
02:29:21|60525.69
02:29:22|60525.69
02:29:23|60525.
02:29:24|60525.
02:29:25|60525.
02:29:26|60525.
02:29:27|60525.
02:29:28|60525.
02:29:29|60525.
02:29:30|60528.73
02:29:31|60528.73
02:29:32|60528.73
02:29:33|60528.73
02:29:34|60528.73
02:29:35|60528.73
02:29:36|60528.73
02:29:37|60528.73
02:29:38|60528.73
02:29:39|60528.73
02:29:40|60528.73
02:29:41|60528.73
02:29:42|60528.73
02:29:43|60528.72
02:29:44|60528.72
02:29:45|60528.73
02:29:46|60528.73
02:29:47|60528.73
02:29:48|60528.73
02:29:49|60528.73
02:29:50|60528.73
02:29:51|60528.73
02:29:52|60528.73
02:29:53|60528.72
02:29:54|60530.
02:29:55|60530.
02:29:56|60530.
02:29:57|60542.49
02:29:58|60542.48
02:30:01|60530.68
02:30:01|60530.68
02:30:02|60530.68
02:30:04|60530.69
02:30:05|60530.69
02:30:06|60533.47
02:30:07|60530.7
02:30:08|60530.72
02:30:09|60533.32
02:30:09|60533.32
02:30:10|60533.32
02:30:12|60533.32
02:30:12|60530.69
02:30:14|60517.87
02:30:14|60501.51
02:30:15|60504.54
02:30:16|60499.46
02:30:18|60498.49
02:30:18|60498.49
02:30:19|60512.31
02:30:21|60512.31
02:30:21|60512.31
02:30:22|60512.3
02:30:23|60511.86
02:30:25|60511.85
02:30:25|60511.83
02:30:26|60498.93
02:30:28|60497.61
02:30:29|60497.61
02:30:29|60497.61
02:30:30|60497.61
02:30:31|60489.
02:30:32|60489.01
02:30:33|60489.01
02:30:34|60489.
02:30:35|60489.
02:30:36|60492.02
02:30:37|60504.98
02:30:38|60504.98
02:30:39|60503.31
02:30:41|60503.26
02:30:42|60503.25
02:30:42|60503.25
02:30:44|60503.26
02:30:44|60503.26
02:30:45|60501.96
02:30:46|60501.97
02:30:47|60501.97
02:30:48|60501.96
02:30:49|60506.53
02:30:50|60505.01
02:30:51|60505.01
02:30:52|60503.48
02:30:53|60518.35
02:30:55|60532.85
02:30:55|60536.62
02:30:56|60539.65
02:30:57|60524.58
02:30:58|60524.5
02:30:59|60524.5
02:31:01|60524.5
02:31:03|60524.5
02:31:05|60540.22
02:31:06|60540.23
02:31:07|60540.23
02:31:08|60540.22
02:31:09|60540.22
02:31:10|60540.23
02:31:11|60540.23
02:31:12|60540.23
02:31:13|60540.23
02:31:14|60540.23
02:31:15|60529.17
02:31:16|60529.17
02:31:17|60529.17
02:31:18|60529.17
02:31:19|60529.17
02:31:20|60529.17
02:31:21|60529.17
02:31:22|60539.47
02:31:23|60539.47
02:31:24|60534.26
02:31:25|60534.26
02:31:26|60534.24
02:31:27|60534.24
02:31:28|60528.36
02:31:29|60528.36
02:31:30|60528.36
02:31:31|60528.36
02:31:32|60528.36
02:31:33|60528.35
02:31:34|60528.35
02:31:35|60528.35
02:31:36|60528.35
02:31:37|60528.35
02:31:38|60527.32
02:31:39|60527.32
02:31:40|60527.33
02:31:41|60501.11
02:31:42|60487.03
02:31:43|60487.03
02:31:44|60487.03
02:31:45|60487.03
02:31:46|60474.37
02:31:47|60474.37
02:31:48|60474.37
02:31:49|60474.36
02:31:50|60474.37
02:31:51|60474.37
02:31:52|60474.37
02:31:53|60474.36
02:31:54|60474.36
02:31:55|60473.96
02:31:56|60473.96
02:31:57|60463.16
02:31:58|60463.16
02:31:59|60462.4
02:32:00|60462.4
02:32:01|60460.
02:32:03|60460.
02:32:05|60460.01
02:32:05|60460.01
02:32:06|60460.01
02:32:07|60455.
02:32:08|60473.29
02:32:09|60494.45
02:32:10|60501.11
02:32:11|60501.11
02:32:13|60501.11
02:32:14|60503.8
02:32:14|60509.63
02:32:16|60521.46
02:32:16|60521.45
02:32:17|60523.61
02:32:19|60523.61
02:32:20|60527.26
02:32:21|60526.65
02:32:21|60526.65
02:32:22|60526.64
02:32:24|60526.64
02:32:25|60526.64
02:32:26|60536.
02:32:27|60536.
02:32:28|60536.
02:32:29|60529.2
02:32:29|60521.46
02:32:31|60521.46
02:32:32|60521.46
02:32:33|60515.41
02:32:34|60515.41
02:32:35|60515.42
02:32:36|60515.42
02:32:36|60512.38
02:32:38|60496.91
02:32:38|60490.84
02:32:40|60493.86
02:32:40|60493.87
02:32:41|60493.87
02:32:43|60493.87
02:32:43|60496.88
02:32:45|60502.82
02:32:46|60511.95
02:32:46|60511.99
02:32:47|60511.99
02:32:49|60511.99
02:32:50|60511.89
02:32:51|60505.96
02:32:52|60502.81
02:32:52|60499.78
02:32:54|60504.68
02:32:54|60504.68
02:32:56|60504.68
02:32:56|60504.68
02:32:57|60504.68
02:32:58|60504.68
02:33:00|60508.62
02:33:01|60508.84
02:33:01|60511.48
02:33:04|60518.04
02:33:06|60521.44
02:33:08|60515.79
02:33:09|60515.02
02:33:10|60515.02
02:33:10|60515.02
02:33:12|60515.02
02:33:13|60515.02
02:33:13|60518.04
02:33:15|60518.04
02:33:16|60518.04
02:33:18|60518.04
02:33:18|60509.78
02:33:19|60509.78
02:33:21|60509.78
02:33:22|60509.78
02:33:24|60509.78
02:33:24|60509.78
02:33:26|60515.01
02:33:27|60506.3
02:33:28|60506.3
02:33:28|60504.68
02:33:30|60500.
02:33:32|60500.01
02:33:32|60500.01
02:33:34|60500.
02:33:34|60500.
02:33:35|60500.
02:33:36|60500.
02:33:37|60494.36
02:33:38|60494.36
02:33:39|60496.26
02:33:40|60496.26
02:33:42|60496.26
02:33:43|60505.81
02:33:44|60507.24
02:33:45|60507.25
02:33:46|60507.24
02:33:47|60507.24
02:33:48|60507.24
02:33:49|60507.24
02:33:50|60502.78
02:33:51|60497.38
02:33:52|60497.38
02:33:53|60497.38
02:33:54|60497.38
02:33:55|60497.38
02:33:56|60497.38
02:33:57|60497.38
02:33:58|60497.38
02:33:59|60497.38
02:34:00|60497.37
02:34:01|60497.37
02:34:02|60497.37
02:34:03|60497.37
02:34:05|60497.38
02:34:07|60494.37
02:34:08|60494.38
02:34:09|60494.38
02:34:11|60492.06
02:34:12|60497.71
02:34:13|60497.71
02:34:13|60503.44
02:34:14|60517.13
02:34:16|60517.14
02:34:17|60517.14
02:34:17|60521.46
02:34:19|60521.51
02:34:20|60524.08
02:34:21|60524.09
02:34:22|60524.49
02:34:23|60527.48
02:34:24|60527.48
02:34:26|60527.48
02:34:27|60532.24
02:34:28|60532.24
02:34:29|60532.23
02:34:30|60532.24
02:34:31|60532.24
02:34:31|60532.23
02:34:33|60537.22
02:34:33|60537.21
02:34:34|60537.22
02:34:35|60537.99
02:34:36|60546.48
02:34:38|60557.43
02:34:39|60560.97
02:34:41|60560.97
02:34:41|60560.97
02:34:43|60560.97
02:34:43|60560.97
02:34:44|60560.97
02:34:45|60560.96
02:34:46|60560.96
02:34:47|60560.97
02:34:48|60560.96
02:34:49|60560.96
02:34:50|60560.96
02:34:52|60557.57
02:34:52|60557.57
02:34:54|60557.57
02:34:54|60557.32
02:34:55|60557.32
02:34:56|60557.32
02:34:58|60557.32
02:34:58|60557.32
02:34:59|60560.96
02:35:01|60560.96
02:35:01|60560.96
02:35:02|60560.96
02:35:03|60560.96
02:35:05|60560.96
02:35:07|60546.96
02:35:09|60552.98
02:35:10|60555.52
02:35:10|60556.01
02:35:11|60563.64
02:35:12|60564.
02:35:13|60564.39
02:35:15|60566.
02:35:16|60566.
02:35:18|60566.
02:35:19|60566.
02:35:20|60566.
02:35:21|60566.
02:35:22|60566.
02:35:23|60566.
02:35:24|60565.99
02:35:25|60566.
02:35:26|60566.
02:35:27|60565.99
02:35:28|60568.6
02:35:29|60571.36
02:35:30|60571.36
02:35:31|60575.53
02:35:33|60581.33
02:35:33|60591.55
02:35:34|60605.26
02:35:35|60605.26
02:35:37|60605.26
02:35:37|60603.24
02:35:38|60636.55
02:35:40|60630.
02:35:41|60630.
02:35:41|60630.
02:35:42|60630.
02:35:44|60630.
02:35:45|60633.03
02:35:45|60633.04
02:35:47|60633.04
02:35:48|60636.06
02:35:49|60636.05
02:35:50|60636.05
02:35:51|60636.05
02:35:51|60636.05
02:35:53|60636.05
02:35:54|60636.06
02:35:55|60636.06
02:35:55|60636.06
02:35:57|60636.06
02:35:58|60636.57
02:35:59|60636.56
02:36:00|60636.57
02:36:01|60636.57
02:36:01|60636.56
02:36:02|60659.18
02:36:04|60655.33
02:36:05|60645.07
02:36:07|60638.76
02:36:09|60635.28
02:36:10|60635.27
02:36:12|60635.28
02:36:13|60635.28
02:36:14|60636.1
02:36:15|60636.1
02:36:16|60638.47
02:36:17|60637.5
02:36:18|60637.5
02:36:19|60637.35
02:36:20|60636.94
02:36:21|60636.94
02:36:22|60636.11
02:36:22|60634.6
02:36:24|60622.66
02:36:25|60620.44
02:36:26|60620.48
02:36:27|60620.49
02:36:28|60620.45
02:36:29|60620.44
02:36:29|60623.44
02:36:31|60637.55
02:36:32|60637.54
02:36:33|60634.54
02:36:34|60631.5
02:36:35|60631.49
02:36:36|60631.49
02:36:37|60631.49
02:36:38|60631.5
02:36:39|60641.33
02:36:39|60642.03
02:36:41|60642.03
02:36:41|60647.99
02:36:44|60647.49
02:36:45|60639.16
02:36:45|60639.15
02:36:47|60639.16
02:36:47|60639.16
02:36:49|60639.16
02:36:49|60639.16
02:36:50|60639.16
02:36:52|60641.91
02:36:53|60641.91
02:36:53|60641.91
02:36:54|60641.91
02:36:55|60641.91
02:36:57|60641.91
02:36:57|60641.9
02:36:58|60641.91
02:36:59|60641.91
02:37:00|60641.91
02:37:01|60641.91
02:37:02|60641.91
02:37:03|60641.91
02:37:04|60656.25
02:37:05|60666.65
02:37:07|60666.65
02:37:08|60666.65
02:37:09|60666.65
02:37:11|60666.66
02:37:11|60667.61
02:37:13|60669.18
02:37:13|60672.12
02:37:15|60674.98
02:37:16|60675.44
02:37:16|60675.92
02:37:18|60675.92
02:37:19|60678.23
02:37:20|60678.23
02:37:20|60678.22
02:37:22|60678.22
02:37:22|60678.23
02:37:24|60678.23
02:37:25|60678.22
02:37:26|60678.22
02:37:27|60668.91
02:37:28|60668.91
02:37:29|60668.91
02:37:30|60668.91
02:37:31|60668.91
02:37:32|60668.91
02:37:32|60668.92
02:37:34|60668.92
02:37:34|60668.92
02:37:35|60678.8
02:37:36|60678.8
02:37:37|60678.93
02:37:38|60679.34
02:37:40|60686.17
02:37:41|60686.88
02:37:42|60688.77
02:37:43|60688.76
02:37:44|60688.76
02:37:45|60688.67
02:37:46|60688.67
02:37:48|60684.96
02:37:48|60683.21
02:37:49|60683.21
02:37:51|60683.24
02:37:52|60683.24
02:37:53|60683.24
02:37:53|60683.24
02:37:55|60683.24
02:37:56|60683.24
02:37:57|60683.24
02:37:58|60686.24
02:37:59|60686.24
02:38:00|60686.24
02:38:01|60689.2
02:38:02|60692.14
02:38:02|60695.49
02:38:03|60699.99
02:38:05|60700.
02:38:05|60699.99
02:38:06|60698.48
02:38:07|60698.48
02:38:09|60698.48
02:38:10|60699.98
02:38:12|60699.98
02:38:13|60698.47
02:38:14|60698.48
02:38:15|60698.48
02:38:16|60698.48
02:38:17|60697.91
02:38:19|60682.58
02:38:20|60682.58
02:38:20|60682.58
02:38:21|60682.15
02:38:24|60682.15
02:38:25|60682.15
02:38:25|60680.1
02:38:27|60678.22
02:38:27|60660.59
02:38:28|60660.58
02:38:29|60659.88
02:38:31|60652.74
02:38:31|60652.74
02:38:33|60652.74
02:38:33|60663.87
02:38:34|60663.87
02:38:35|60663.87
02:38:36|60663.87
02:38:37|60657.81
02:38:38|60657.81
02:38:39|60657.81
02:38:41|60659.99
02:38:41|60659.99
02:38:42|60660.84
02:38:44|60660.84
02:38:44|60660.83
02:38:45|60660.83
02:38:46|60660.83
02:38:47|60666.59
02:38:48|60666.18
02:38:49|60666.18
02:38:50|60666.18
02:38:51|60666.18
02:38:52|60663.12
02:38:53|60663.11
02:38:54|60663.11
02:38:55|60663.11
02:38:56|60663.11
02:38:57|60663.11
02:38:59|60660.1
02:38:59|60674.66
02:39:01|60678.6
02:39:02|60678.6
02:39:02|60678.6
02:39:03|60678.61
02:39:04|60678.61
02:39:05|60678.61
02:39:06|60678.61
02:39:07|60678.6
02:39:10|60678.61
02:39:11|60678.61
02:39:12|60682.14
02:39:14|60682.14
02:39:15|60682.14
02:39:16|60682.14
02:39:16|60680.8
02:39:17|60680.8
02:39:18|60680.8
02:39:19|60682.14
02:39:22|60685.12
02:39:22|60685.12
02:39:23|60685.12
02:39:24|60693.32
02:39:26|60693.32
02:39:26|60693.77
02:39:28|60693.79
02:39:28|60693.79
02:39:29|60694.28
02:39:31|60694.28
02:39:32|60694.28
02:39:33|60694.28
02:39:34|60694.28
02:39:35|60690.96
02:39:36|60690.96
02:39:37|60690.96
02:39:38|60677.63
02:39:39|60677.63
02:39:40|60677.62
02:39:41|60677.63
02:39:42|60677.63
02:39:43|60680.22
02:39:44|60680.23
02:39:45|60692.14
02:39:46|60693.5
02:39:47|60693.51
02:39:48|60693.51
02:39:49|60693.5
02:39:50|60693.5
02:39:51|60693.5
02:39:52|60687.46
02:39:53|60687.47
02:39:54|60687.47
02:39:55|60684.44
02:39:56|60684.44
02:39:57|60684.44
02:39:58|60684.44
02:39:59|60684.44
02:40:00|60681.53
02:40:01|60687.47
02:40:02|60690.49
02:40:03|60690.48
02:40:04|60690.48
02:40:05|60690.48
02:40:06|60689.81
02:40:07|60693.51
02:40:08|60693.51
02:40:09|60693.51
02:40:11|60693.51
02:40:11|60693.79
02:40:12|60695.17
02:40:15|60695.17
02:40:16|60695.17
02:40:17|60695.17
02:40:18|60696.05
02:40:19|60696.05
02:40:20|60696.05
02:40:20|60696.05
02:40:22|60696.05
02:40:23|60696.06
02:40:24|60696.06
02:40:25|60696.06
02:40:25|60696.06
02:40:28|60696.05
02:40:28|60696.05
02:40:29|60696.06
02:40:30|60696.06
02:40:31|60701.24
02:40:32|60714.29
02:40:33|60718.23
02:40:35|60718.33
02:40:36|60718.39
02:40:36|60718.39
02:40:37|60718.4
02:40:39|60719.52
02:40:39|60706.33
02:40:40|60704.34
02:40:42|60704.34
02:40:42|60704.34
02:40:43|60704.34
02:40:45|60699.4
02:40:45|60699.4
02:40:46|60704.34
02:40:47|60704.34
02:40:48|60704.34
02:40:49|60709.37
02:40:50|60709.36
02:40:51|60706.33
02:40:52|60706.33
02:40:53|60706.33
02:40:55|60709.24
02:40:55|60706.85
02:40:57|60706.85
02:40:58|60703.66
02:40:58|60700.01
02:40:59|60700.
02:41:00|60690.78
02:41:01|60690.78
02:41:02|60689.81
02:41:03|60689.82
02:41:05|60689.82
02:41:05|60689.82
02:41:06|60689.82
02:41:07|60689.81
02:41:08|60689.82
02:41:09|60689.82
02:41:11|60689.81
02:41:13|60689.82
02:41:14|60690.78
02:41:15|60690.78
02:41:16|60690.78
02:41:17|60693.18
02:41:18|60693.18
02:41:19|60693.18
02:41:20|60693.17
02:41:21|60693.17
02:41:23|60693.17
02:41:24|60693.17
02:41:26|60689.81
02:41:26|60689.82
02:41:27|60689.81
02:41:29|60689.81
02:41:30|60691.5
02:41:30|60691.5
02:41:32|60693.16
02:41:32|60693.16
02:41:34|60693.16
02:41:34|60693.16
02:41:36|60693.16
02:41:37|60693.16
02:41:38|60693.16
02:41:38|60692.55
02:41:40|60692.55
02:41:40|60689.82
02:41:42|60689.82
02:41:43|60689.82
02:41:44|60689.81
02:41:45|60689.81
02:41:46|60689.81
02:41:47|60689.81
02:41:47|60689.81
02:41:49|60689.82
02:41:50|60689.81
02:41:51|60689.81
02:41:52|60689.81
02:41:53|60689.81
02:41:54|60689.81
02:41:54|60689.72
02:41:56|60689.72
02:41:57|60689.72
02:41:57|60689.41
02:41:59|60689.41
02:42:00|60689.4
02:42:01|60689.4
02:42:01|60689.4
02:42:02|60687.75
02:42:04|60687.75
02:42:04|60683.03
02:42:05|60667.27
02:42:07|60667.27
02:42:07|60667.27
02:42:09|60666.66
02:42:09|60666.66
02:42:12|60666.66
02:42:13|60666.67
02:42:14|60666.66
02:42:15|60666.66
02:42:17|60661.62
02:42:19|60667.28
02:42:20|60669.83
02:42:21|60669.82
02:42:22|60680.59
02:42:23|60680.59
02:42:23|60677.7
02:42:25|60677.7
02:42:26|60677.71
02:42:27|60677.71
02:42:28|60663.89
02:42:29|60661.62
02:42:30|60660.
02:42:31|60660.
02:42:32|60658.62
02:42:33|60658.62
02:42:34|60658.62
02:42:35|60646.67
02:42:36|60643.65
02:42:36|60634.51
02:42:37|60633.09
02:42:39|60633.09
02:42:40|60633.09
02:42:41|60633.09
02:42:42|60631.48
02:42:43|60631.49
02:42:44|60631.49
02:42:45|60631.49
02:42:46|60649.34
02:42:47|60649.34
02:42:48|60663.05
02:42:49|60669.78
02:42:50|60677.21
02:42:51|60676.22
02:42:52|60676.23
02:42:53|60676.23
02:42:54|60676.23
02:42:55|60656.99
02:42:56|60666.01
02:42:57|60666.01
02:42:58|60666.
02:42:59|60676.24
02:43:00|60676.24
02:43:01|60676.24
02:43:02|60679.26
02:43:03|60679.26
02:43:04|60679.26
02:43:05|60673.21
02:43:06|60654.29
02:43:07|60659.94
02:43:08|60659.94
02:43:09|60659.94
02:43:10|60662.92
02:43:11|60662.92
02:43:12|60662.92
02:43:14|60668.95
02:43:16|60668.34
02:43:17|60679.25
02:43:19|60679.24
02:43:20|60679.24
02:43:21|60679.24
02:43:22|60679.24
02:43:23|60679.24
02:43:24|60671.99
02:43:26|60666.56
02:43:26|60666.56
02:43:27|60669.56
02:43:29|60669.56
02:43:30|60677.49
02:43:30|60677.49
02:43:32|60674.48
02:43:32|60674.48
02:43:33|60674.47
02:43:35|60674.47
02:43:36|60674.47
02:43:37|60666.58
02:43:38|60666.58
02:43:39|60679.08
02:43:40|60679.08
02:43:41|60679.08
02:43:41|60679.09
02:43:42|60679.09
02:43:43|60679.09
02:43:45|60679.09
02:43:46|60686.66
02:43:47|60681.76
02:43:48|60681.76
02:43:49|60681.76
02:43:50|60681.76
02:43:51|60681.76
02:43:51|60681.77
02:43:52|60681.77
02:43:54|60681.76
02:43:55|60681.76
02:43:56|60680.2
02:43:57|60673.02
02:43:58|60673.02
02:43:59|60667.48
02:43:59|60671.59
02:44:00|60676.05
02:44:02|60681.58
02:44:03|60681.58
02:44:04|60681.59
02:44:05|60681.59
02:44:06|60681.59
02:44:07|60681.59
02:44:08|60681.76
02:44:08|60681.76
02:44:10|60681.76
02:44:11|60681.75
02:44:12|60681.75
02:44:12|60681.75
02:44:15|60681.75
02:44:16|60681.75
02:44:17|60681.75
02:44:18|60681.76
02:44:18|60681.76
02:44:20|60670.83
02:44:21|60670.83
02:44:22|60670.83
02:44:22|60670.83
02:44:23|60670.83
02:44:26|60670.83
02:44:26|60660.49
02:44:28|60653.87
02:44:28|60653.87
02:44:29|60653.87
02:44:30|60651.
02:44:31|60648.47
02:44:32|60648.47
02:44:33|60648.47
02:44:34|60646.31
02:44:36|60646.3
02:44:36|60646.3
02:44:37|60646.31
02:44:38|60646.3
02:44:39|60646.3
02:44:40|60646.3
02:44:41|60666.91
02:44:42|60670.87
02:44:43|60670.88
02:44:44|60669.44
02:44:46|60667.51
02:44:47|60667.51
02:44:48|60667.51
02:44:49|60667.51
02:44:50|60670.88
02:44:51|60676.89
02:44:52|60681.16
02:44:53|60681.16
02:44:54|60677.9
02:44:55|60675.38
02:44:56|60675.38
02:44:57|60671.36
02:44:58|60671.36
02:44:59|60671.36
02:45:00|60670.83
02:45:01|60669.87
02:45:02|60669.87
02:45:03|60666.27
02:45:04|60671.44
02:45:05|60671.44
02:45:06|60671.44
02:45:07|60671.45
02:45:08|60671.45
02:45:09|60672.89
02:45:10|60654.94
02:45:11|60656.19
02:45:12|60656.19
02:45:13|60656.18
02:45:14|60656.18
02:45:16|60649.71
02:45:18|60649.71
02:45:19|60649.72
02:45:19|60649.72
02:45:21|60649.72
02:45:22|60649.72
02:45:23|60649.72
02:45:24|60649.71
02:45:24|60640.
02:45:25|60635.48
02:45:26|60635.48
02:45:27|60635.47
02:45:28|60635.48
02:45:29|60632.46
02:45:31|60645.71
02:45:31|60654.13
02:45:33|60654.13
02:45:34|60654.3
02:45:35|60653.29
02:45:35|60651.24
02:45:37|60651.24
02:45:38|60645.04
02:45:39|60640.95
02:45:40|60640.95
02:45:42|60635.49
02:45:43|60635.49
02:45:43|60634.
02:45:44|60634.01
02:45:45|60634.01
02:45:46|60634.01
02:45:47|60616.65
02:45:49|60616.64
02:45:49|60616.64
02:45:51|60616.65
02:45:51|60616.65
02:45:52|60616.65
02:45:53|60616.65
02:45:54|60616.65
02:45:55|60616.64
02:45:57|60616.65
02:45:57|60616.65
02:45:58|60616.65
02:45:59|60616.65
02:46:00|60616.65
02:46:01|60620.07
02:46:02|60620.07
02:46:04|60620.05
02:46:04|60620.05
02:46:06|60620.05
02:46:06|60620.04
02:46:08|60634.01
02:46:09|60634.88
02:46:09|60634.88
02:46:11|60634.88
02:46:11|60634.88
02:46:13|60634.88
02:46:14|60634.87
02:46:14|60640.84
02:46:17|60640.85
02:46:18|60637.82
02:46:20|60637.82
02:46:22|60637.81
02:46:23|60637.81
02:46:24|60637.81
02:46:25|60634.88
02:46:26|60634.88
02:46:27|60634.88
02:46:27|60634.84
02:46:28|60630.97
02:46:30|60630.97
02:46:31|60630.98
02:46:32|60630.98
02:46:33|60627.94
02:46:34|60627.94
02:46:34|60627.95
02:46:35|60627.94
02:46:37|60627.94
02:46:38|60628.55
02:46:39|60625.91
02:46:40|60625.91
02:46:41|60616.03
02:46:42|60613.38
02:46:42|60600.81
02:46:43|60598.53
02:46:44|60598.53
02:46:45|60598.53
02:46:47|60597.78
02:46:49|60597.78
02:46:50|60595.4
02:46:50|60595.4
02:46:52|60595.39
02:46:52|60595.4
02:46:53|60595.4
02:46:54|60595.39
02:46:56|60595.4
02:46:56|60595.4
02:46:58|60595.39
02:46:59|60598.53
02:46:59|60598.53
02:47:00|60606.87
02:47:01|60606.87
02:47:02|60614.72
02:47:03|60614.72
02:47:04|60617.75
02:47:05|60618.91
02:47:06|60624.45
02:47:07|60627.94
02:47:08|60640.83
02:47:09|60650.
02:47:10|60649.62
02:47:11|60649.62
02:47:12|60634.54
02:47:13|60636.59
02:47:15|60631.51
02:47:15|60631.51
02:47:17|60632.76
02:47:19|60633.17
02:47:20|60633.17
02:47:22|60633.17
02:47:22|60633.17
02:47:23|60628.48
02:47:24|60628.46
02:47:26|60628.46
02:47:27|60620.06
02:47:28|60620.06
02:47:29|60620.05
02:47:30|60620.05
02:47:31|60617.03
02:47:32|60617.03
02:47:33|60613.99
02:47:34|60614.2
02:47:35|60617.01
02:47:36|60617.02
02:47:37|60617.02
02:47:38|60617.01
02:47:39|60617.02
02:47:40|60617.02
02:47:41|60617.02
02:47:42|60632.45
02:47:43|60634.53
02:47:44|60634.54
02:47:45|60634.54
02:47:46|60634.54
02:47:47|60635.48
02:47:48|60636.42
02:47:49|60635.48
02:47:50|60635.39
02:47:51|60635.49
02:47:52|60638.5
02:47:54|60638.5
02:47:54|60638.5
02:47:56|60639.45
02:47:56|60644.57
02:47:57|60644.57
02:47:59|60651.62
02:47:59|60653.69
02:48:00|60653.69
02:48:01|60653.69
02:48:02|60653.69
02:48:03|60635.4
02:48:04|60635.39
02:48:05|60635.39
02:48:06|60619.95
02:48:07|60612.85
02:48:08|60608.19
02:48:09|60600.01
02:48:10|60597.2
02:48:11|60596.98
02:48:13|60584.02
02:48:13|60573.25
02:48:15|60571.42
02:48:16|60560.01
02:48:16|60560.
02:48:18|60546.93
02:48:19|60548.43
02:48:21|60537.91
02:48:21|60527.18
02:48:23|60518.21
02:48:24|60518.22
02:48:25|60527.19
02:48:27|60540.24
02:48:28|60524.33
02:48:28|60524.33
02:48:30|60530.9
02:48:30|60527.33
02:48:31|60527.33
02:48:32|60527.33
02:48:34|60527.34
02:48:35|60527.34
02:48:36|60527.33
02:48:37|60527.33
02:48:38|60540.24
02:48:38|60553.9
02:48:40|60538.37
02:48:41|60541.52
02:48:42|60541.52
02:48:43|60537.26
02:48:44|60544.39
02:48:44|60544.39
02:48:46|60544.39
02:48:47|60541.35
02:48:48|60541.35
02:48:49|60541.35
02:48:50|60541.35
02:48:51|60544.4
02:48:53|60544.38
02:48:54|60541.38
02:48:55|60541.38
02:48:56|60541.38
02:48:57|60543.78
02:48:58|60544.4
02:48:59|60560.87
02:49:00|60560.87
02:49:01|60560.86
02:49:02|60549.49
02:49:03|60549.49
02:49:04|60549.95
02:49:05|60549.95
02:49:06|60550.
02:49:07|60550.
02:49:08|60550.
02:49:09|60534.34
02:49:10|60532.34
02:49:11|60527.35
02:49:13|60527.01
02:49:14|60527.01
02:49:15|60527.01
02:49:16|60529.82
02:49:17|60532.77
02:49:18|60538.04
02:49:20|60545.36
02:49:22|60544.1
02:49:24|60544.1
02:49:25|60543.48
02:49:26|60543.49
02:49:26|60543.48
02:49:28|60541.1
02:49:29|60541.1
02:49:30|60539.47
02:49:31|60539.47
02:49:31|60539.46
02:49:33|60539.47
02:49:33|60539.47
02:49:34|60559.06
02:49:35|60559.06
02:49:36|60559.06
02:49:38|60559.06
02:49:38|60557.01
02:49:39|60557.01
02:49:40|60556.05
02:49:41|60559.88
02:49:42|60559.88
02:49:43|60559.09
02:49:45|60559.09
02:49:45|60559.81
02:49:46|60554.81
02:49:47|60565.72
02:49:48|60578.58
02:49:50|60579.08
02:49:50|60586.66
02:49:51|60599.27
02:49:52|60609.59
02:49:54|60619.95
02:49:54|60628.49
02:49:55|60636.54
02:49:56|60647.98
02:49:58|60637.07
02:49:58|60648.
02:50:00|60654.95
02:50:00|60659.4
02:50:01|60676.13
02:50:02|60680.81
02:50:04|60699.99
02:50:04|60701.36
02:50:06|60719.5
02:50:06|60707.43
02:50:07|60707.43
02:50:08|60693.8
02:50:09|60693.79
02:50:11|60693.79
02:50:11|60711.42
02:50:12|60711.73
02:50:13|60711.73
02:50:14|60706.18
02:50:15|60693.8
02:50:16|60692.47
02:50:18|60695.5
02:50:18|60711.73
02:50:19|60710.26
02:50:20|60710.26
02:50:22|60690.02
02:50:24|60685.41
02:50:26|60685.41
02:50:26|60682.11
02:50:28|60682.11
02:50:29|60669.95
02:50:31|60669.95
02:50:32|60669.95
02:50:33|60671.67
02:50:34|60671.68
02:50:35|60670.88
02:50:36|60670.88
02:50:37|60678.71
02:50:38|60669.19
02:50:39|60669.19
02:50:40|60669.19
02:50:41|60669.18
02:50:41|60669.18
02:50:43|60666.66
02:50:44|60666.67
02:50:45|60666.67
02:50:46|60666.67
02:50:47|60666.67
02:50:48|60688.82
02:50:49|60694.95
02:50:50|60694.95
02:50:51|60694.06
02:50:52|60694.11
02:50:52|60694.1
02:50:53|60694.1
02:50:55|60694.1
02:50:56|60694.08
02:50:57|60680.61
02:50:58|60677.59
02:50:59|60677.58
02:51:00|60677.58
02:51:01|60677.59
02:51:02|60677.59
02:51:02|60677.59
02:51:04|60677.59
02:51:05|60677.59
02:51:06|60677.59
02:51:07|60677.59
02:51:07|60677.59
02:51:09|60682.87
02:51:09|60682.87
02:51:11|60672.18
02:51:11|60672.18
02:51:12|60672.18
02:51:13|60672.18
02:51:15|60672.18
02:51:16|60672.19
02:51:16|60682.32
02:51:17|60682.32
02:51:18|60683.06
02:51:19|60683.06
02:51:22|60697.71
02:51:22|60697.71
02:51:24|60709.96
02:51:25|60709.96
02:51:26|60709.96
02:51:27|60709.97
02:51:29|60704.34
02:51:30|60704.34
02:51:30|60697.63
02:51:33|60691.64
02:51:33|60691.64
02:51:34|60691.64
02:51:35|60691.63
02:51:36|60691.59
02:51:37|60688.61
02:51:38|60688.
02:51:39|60688.
02:51:40|60688.
02:51:41|60688.
02:51:42|60688.
02:51:43|60688.
02:51:44|60680.57
02:51:45|60684.35
02:51:46|60688.01
02:51:47|60688.
02:51:48|60688.
02:51:49|60688.
02:51:50|60682.51
02:51:51|60682.51
02:51:52|60682.51
02:51:53|60677.73
02:51:54|60677.73
02:51:55|60677.27
02:51:56|60677.27
02:51:57|60677.27
02:51:58|60688.61
02:51:59|60688.61
02:52:00|60691.64
02:52:01|60691.64
02:52:02|60691.64
02:52:03|60691.64
02:52:04|60691.64
02:52:05|60691.63
02:52:06|60691.63
02:52:07|60689.17
02:52:08|60691.52
02:52:09|60691.52
02:52:10|60691.53
02:52:11|60691.52
02:52:12|60691.53
02:52:13|60691.53
02:52:14|60691.52
02:52:15|60688.67
02:52:16|60688.62
02:52:17|60688.62
02:52:18|60688.61
02:52:19|60688.61
02:52:20|60688.49
02:52:22|60678.29
02:52:24|60677.3
02:52:26|60676.11
02:52:26|60676.11
02:52:28|60681.97
02:52:29|60681.97
02:52:30|60690.72
02:52:30|60690.72
02:52:31|60690.72
02:52:32|60690.72
02:52:33|60690.72
02:52:35|60690.72
02:52:36|60690.72
02:52:37|60687.69
02:52:37|60687.69
02:52:38|60687.69
02:52:40|60687.69
02:52:41|60687.69
02:52:42|60687.69
02:52:42|60687.69
02:52:44|60687.69
02:52:44|60687.69
02:52:46|60690.28
02:52:46|60690.27
02:52:47|60690.72
02:52:50|60692.66
02:52:50|60692.66
02:52:51|60692.66
02:52:52|60711.72
02:52:53|60713.49
02:52:54|60713.49
02:52:55|60713.5
02:52:56|60713.49
02:52:57|60713.5
02:52:58|60713.5
02:52:59|60713.76
02:53:00|60716.02
02:53:02|60716.03
02:53:02|60716.03
02:53:03|60716.03
02:53:04|60716.03
02:53:05|60716.02
02:53:06|60716.02
02:53:07|60716.02
02:53:08|60716.02
02:53:09|60713.85
02:53:10|60720.
02:53:11|60715.4
02:53:12|60704.85
02:53:13|60704.85
02:53:14|60704.85
02:53:15|60700.82
02:53:16|60700.82
02:53:17|60700.82
02:53:18|60695.85
02:53:19|60695.86
02:53:20|60694.26
02:53:21|60695.61
02:53:22|60694.08
02:53:24|60697.11
02:53:25|60697.11
02:53:27|60697.11
02:53:28|60704.87
02:53:29|60704.87
02:53:30|60713.5
02:53:32|60712.
02:53:32|60710.46
02:53:33|60710.47
02:53:35|60707.43
02:53:35|60704.39
02:53:36|60688.04
02:53:37|60688.04
02:53:38|60688.02
02:53:40|60688.02
02:53:41|60688.02
02:53:41|60688.02
02:53:42|60688.02
02:53:44|60688.02
02:53:44|60688.02
02:53:47|60694.28
02:53:47|60694.28
02:53:48|60697.3
02:53:49|60707.4
02:53:50|60700.81
02:53:51|60707.34
02:53:52|60704.36
02:53:53|60704.35
02:53:54|60704.35
02:53:55|60704.35
02:53:56|60704.35
02:53:57|60704.31
02:53:58|60701.11
02:53:59|60711.02
02:54:00|60711.02
02:54:01|60711.02
02:54:02|60705.26
02:54:03|60705.25
02:54:04|60705.25
02:54:05|60705.25
02:54:06|60705.26
02:54:07|60711.
02:54:09|60713.4
02:54:10|60713.41
02:54:11|60713.4
02:54:12|60713.23
02:54:13|60712.64
02:54:14|60712.64
02:54:15|60712.64
02:54:16|60712.64
02:54:17|60710.37
02:54:18|60710.37
02:54:19|60710.37
02:54:20|60710.37
02:54:21|60710.36
02:54:22|60710.36
02:54:23|60710.37
02:54:25|60702.3
02:54:27|60702.3
02:54:29|60720.
02:54:30|60720.
02:54:30|60719.99
02:54:32|60720.
02:54:33|60716.97
02:54:34|60716.97
02:54:36|60719.99
02:54:37|60720.
02:54:38|60719.99
02:54:39|60720.
02:54:39|60720.
02:54:41|60720.
02:54:42|60719.99
02:54:43|60720.
02:54:44|60720.
02:54:45|60720.
02:54:46|60720.
02:54:47|60723.27
02:54:47|60732.
02:54:49|60744.63
02:54:49|60746.88
02:54:51|60751.33
02:54:52|60751.53
02:54:53|60751.53
02:54:54|60754.64
02:54:55|60760.
02:54:55|60760.89
02:54:56|60759.99
02:54:57|60759.99
02:54:59|60759.99
02:55:00|60747.73
02:55:00|60744.7
02:55:02|60744.7
02:55:03|60742.55
02:55:03|60741.67
02:55:04|60741.67
02:55:05|60741.66
02:55:07|60741.66
02:55:07|60738.84
02:55:08|60734.67
02:55:09|60734.67
02:55:10|60734.68
02:55:12|60734.63
02:55:12|60721.4
02:55:14|60721.39
02:55:14|60721.39
02:55:15|60721.39
02:55:17|60721.39
02:55:17|60721.39
02:55:18|60721.4
02:55:19|60719.89
02:55:20|60719.9
02:55:22|60719.9
02:55:23|60719.9
02:55:23|60719.9
02:55:25|60719.9
02:55:27|60721.38
02:55:27|60721.39
02:55:28|60721.39
02:55:30|60721.39
02:55:31|60721.38
02:55:32|60721.38
02:55:33|60720.89
02:55:35|60720.9
02:55:36|60718.96
02:55:36|60718.04
02:55:38|60705.55
02:55:39|60744.7
02:55:41|60759.99
02:55:42|60772.43
02:55:42|60763.31
02:55:43|60760.74
02:55:44|60760.27
02:55:46|60758.78
02:55:47|60758.77
02:55:47|60758.77
02:55:48|60756.58
02:55:49|60754.4
02:55:50|60754.4
02:55:51|60756.58
02:55:53|60756.58
02:55:53|60766.79
02:55:54|60766.79
02:55:55|60764.36
02:55:56|60764.36
02:55:58|60764.37
02:55:58|60754.69
02:56:00|60754.69
02:56:00|60749.15
02:56:01|60741.76
02:56:03|60741.76
02:56:03|60743.2
02:56:04|60731.7
02:56:06|60731.7
02:56:06|60736.84
02:56:07|60737.5
02:56:08|60737.71
02:56:10|60741.73
02:56:11|60737.57
02:56:11|60737.58
02:56:13|60737.58
02:56:15|60737.58
02:56:15|60737.58
02:56:16|60742.51
02:56:18|60742.51
02:56:18|60742.51
02:56:19|60739.48
02:56:20|60718.93
02:56:21|60720.12
02:56:22|60720.12
02:56:23|60722.65
02:56:24|60718.93
02:56:26|60718.93
02:56:28|60718.93
02:56:29|60714.89
02:56:30|60722.63
02:56:31|60722.63
02:56:33|60719.67
02:56:33|60720.38
02:56:34|60704.45
02:56:36|60705.24
02:56:37|60705.43
02:56:38|60716.
02:56:39|60722.4
02:56:40|60722.4
02:56:41|60726.46
02:56:42|60728.7
02:56:43|60728.7
02:56:44|60728.44
02:56:45|60709.75
02:56:46|60721.76
02:56:47|60720.86
02:56:49|60720.84
02:56:50|60720.85
02:56:51|60720.85
02:56:52|60720.85
02:56:52|60720.85
02:56:54|60720.84
02:56:54|60720.84
02:56:55|60720.84
02:56:57|60720.84
02:56:58|60720.85
02:56:59|60720.85
02:56:59|60727.83
02:57:00|60727.83
02:57:02|60727.83
02:57:03|60734.75
02:57:04|60734.75
02:57:05|60752.24
02:57:05|60752.24
02:57:07|60752.24
02:57:08|60745.7
02:57:08|60735.87
02:57:10|60735.87
02:57:11|60735.87
02:57:12|60731.78
02:57:13|60733.94
02:57:14|60733.94
02:57:14|60733.94
02:57:16|60739.8
02:57:16|60739.79
02:57:17|60739.79
02:57:19|60739.79
02:57:20|60743.07
02:57:20|60738.9
02:57:22|60731.12
02:57:23|60731.12
02:57:23|60738.88
02:57:24|60738.89
02:57:25|60738.62
02:57:27|60739.19
02:57:29|60739.18
02:57:30|60732.78
02:57:32|60733.32
02:57:33|60738.73
02:57:35|60748.
02:57:36|60750.37
02:57:37|60750.38
02:57:38|60750.37
02:57:39|60750.37
02:57:40|60750.37
02:57:41|60750.38
02:57:42|60750.37
02:57:43|60750.37
02:57:44|60748.97
02:57:45|60748.97
02:57:46|60748.97
02:57:47|60748.97
02:57:48|60748.97
02:57:49|60748.97
02:57:50|60746.9
02:57:51|60746.9
02:57:52|60746.9
02:57:53|60746.9
02:57:54|60746.91
02:57:55|60746.93
02:57:56|60746.94
02:57:57|60746.94
02:57:58|60746.9
02:57:59|60744.97
02:58:00|60744.96
02:58:01|60736.79
02:58:02|60736.79
02:58:03|60736.79
02:58:04|60724.3
02:58:05|60714.61
02:58:06|60714.61
02:58:07|60706.82
02:58:08|60721.84
02:58:09|60730.39
02:58:10|60730.39
02:58:11|60730.39
02:58:12|60743.01
02:58:13|60752.86
02:58:14|60749.97
02:58:15|60749.97
02:58:16|60747.68
02:58:17|60747.68
02:58:18|60747.68
02:58:19|60747.68
02:58:20|60747.68
02:58:21|60744.15
02:58:22|60733.7
02:58:23|60733.7
02:58:24|60733.7
02:58:25|60743.29
02:58:26|60740.01
02:58:27|60740.01
02:58:29|60740.
02:58:30|60739.99
02:58:31|60739.99
02:58:32|60741.91
02:58:33|60741.91
02:58:35|60744.94
02:58:36|60744.94
02:58:37|60744.94
02:58:38|60744.95
02:58:39|60744.94
02:58:40|60752.33
02:58:41|60759.93
02:58:42|60759.93
02:58:43|60764.37
02:58:44|60764.36
02:58:45|60764.35
02:58:46|60761.12
02:58:47|60764.35
02:58:48|60764.36
02:58:49|60764.36
02:58:50|60764.36
02:58:51|60764.37
02:58:52|60764.37
02:58:53|60764.37
02:58:54|60764.27
02:58:55|60764.27
02:58:56|60757.24
02:58:57|60757.24
02:58:58|60757.24
02:58:59|60757.24
02:59:00|60747.97
02:59:01|60747.97
02:59:02|60747.97
02:59:03|60747.97
02:59:04|60747.97
02:59:05|60742.97
02:59:06|60741.23
02:59:07|60743.85
02:59:08|60743.85
02:59:09|60742.92
02:59:10|60742.91
02:59:11|60742.91
02:59:12|60747.79
02:59:13|60747.97
02:59:14|60748.34
02:59:15|60748.34
02:59:16|60754.86
02:59:17|60754.86
02:59:18|60753.96
02:59:19|60753.96
02:59:20|60753.96
02:59:21|60753.96
02:59:22|60753.96
02:59:23|60753.96
02:59:24|60753.96
02:59:25|60753.95
02:59:26|60753.95
02:59:27|60753.95
02:59:28|60753.96
02:59:30|60742.92
02:59:31|60742.92
02:59:32|60742.92
02:59:34|60700.
02:59:35|60686.94
02:59:36|60674.51
02:59:38|60674.51
02:59:39|60674.5
02:59:41|60688.22
02:59:42|60688.27
02:59:42|60691.1
02:59:44|60691.25
02:59:45|60691.24
02:59:45|60683.65
02:59:47|60683.65
02:59:48|60683.65
02:59:49|60671.78
02:59:50|60667.07
02:59:51|60667.06
02:59:52|60667.07
02:59:53|60667.07
02:59:55|60667.07
02:59:55|60667.07
02:59:56|60677.12
02:59:57|60677.12
02:59:58|60677.13
02:59:59|60677.13
03:00:00|60677.13
03:00:01|60677.13
03:00:03|60687.89
03:00:03|60691.03
03:00:04|60697.09
03:00:05|60694.07
03:00:06|60694.08
03:00:07|60694.07
03:00:09|60694.07
03:00:09|60694.07
03:00:10|60694.07
03:00:11|60694.83
03:00:12|60686.51
03:00:13|60683.48
03:00:14|60677.1
03:00:15|60674.08
03:00:17|60677.33
03:00:17|60677.33
03:00:19|60691.75
03:00:19|60691.75
03:00:20|60691.75
03:00:21|60691.71
03:00:22|60691.71
03:00:24|60691.7
03:00:25|60691.71
03:00:27|60691.7
03:00:28|60688.72
03:00:29|60680.87
03:00:30|60680.87
03:00:32|60680.87
03:00:32|60680.87
03:00:33|60680.87
03:00:34|60683.36
03:00:35|60684.99
03:00:36|60680.97
03:00:38|60680.98
03:00:38|60668.1
03:00:39|60668.1
03:00:40|60668.1
03:00:42|60668.09
03:00:43|60668.1
03:00:44|60668.1
03:00:44|60668.1
03:00:46|60668.1
03:00:46|60668.09
03:00:47|60668.1
03:00:48|60668.1
03:00:49|60668.1
03:00:51|60668.1
03:00:51|60668.1
03:00:52|60668.1
03:00:54|60671.13
03:00:54|60671.13
03:00:55|60673.66
03:00:57|60673.66
03:00:58|60676.68
03:00:59|60670.64
03:00:59|60670.64
03:01:00|60670.64
03:01:01|60670.64
03:01:03|60670.64
03:01:03|60670.64
03:01:04|60670.63
03:01:06|60670.63
03:01:07|60650.7
03:01:07|60650.13
03:01:09|60650.
03:01:10|60650.
03:01:11|60650.7
03:01:11|60658.38
03:01:12|60658.38
03:01:14|60666.54
03:01:14|60666.54
03:01:16|60666.53
03:01:16|60666.51
03:01:17|60666.51
03:01:18|60663.54
03:01:20|60663.53
03:01:21|60653.91
03:01:22|60656.17
03:01:22|60654.11
03:01:24|60654.11
03:01:26|60660.61
03:01:26|60660.61
03:01:28|60660.61
03:01:30|60662.7
03:01:30|60662.71
03:01:31|60662.71
03:01:33|60662.7
03:01:35|60662.61
03:01:35|60653.9
03:01:36|60650.
03:01:37|60650.
03:01:38|60648.
03:01:39|60647.97
03:01:40|60647.97
03:01:41|60647.85
03:01:42|60645.03
03:01:43|60647.33
03:01:44|60647.34
03:01:45|60649.1
03:01:46|60649.1
03:01:47|60649.1
03:01:48|60649.17
03:01:49|60650.36
03:01:50|60653.39
03:01:51|60642.85
03:01:52|60641.93
03:01:53|60641.93
03:01:54|60641.94
03:01:55|60641.94
03:01:56|60638.94
03:01:57|60638.94
03:01:58|60638.94
03:01:59|60641.6
03:02:00|60632.44
03:02:01|60636.12
03:02:02|60629.41
03:02:03|60629.41
03:02:04|60630.
03:02:05|60629.44
03:02:06|60629.44
03:02:09|60629.44
03:02:09|60629.44
03:02:10|60629.43
03:02:11|60618.8
03:02:12|60618.79
03:02:13|60618.26
03:02:14|60605.04
03:02:15|60605.04
03:02:16|60605.04
03:02:17|60603.53
03:02:18|60603.53
03:02:19|60603.53
03:02:20|60603.53
03:02:21|60603.53
03:02:22|60603.53
03:02:23|60603.51
03:02:24|60592.
03:02:26|60586.67
03:02:28|60585.12
03:02:30|60585.11
03:02:32|60585.12
03:02:33|60585.12
03:02:33|60594.18
03:02:35|60597.17
03:02:36|60597.17
03:02:37|60603.96
03:02:39|60605.
03:02:39|60611.09
03:02:40|60611.09
03:02:41|60613.88
03:02:43|60614.12
03:02:43|60614.12
03:02:44|60614.11
03:02:45|60614.12
03:02:46|60608.06
03:02:47|60605.03
03:02:48|60605.03
03:02:49|60605.03
03:02:51|60597.91
03:02:51|60600.94
03:02:53|60609.79
03:02:54|60609.78
03:02:55|60612.81
03:02:56|60612.8
03:02:57|60614.11
03:02:58|60614.11
03:02:59|60614.12
03:03:00|60614.11
03:03:01|60614.12
03:03:02|60614.12
03:03:03|60600.33
03:03:04|60600.33
03:03:05|60600.33
03:03:06|60600.33
03:03:07|60594.42
03:03:08|60594.42
03:03:09|60594.42
03:03:10|60597.45
03:03:11|60597.45
03:03:12|60597.45
03:03:13|60600.08
03:03:14|60600.08
03:03:15|60600.08
03:03:16|60575.52
03:03:17|60575.52
03:03:18|60575.52
03:03:19|60573.63
03:03:20|60573.63
03:03:21|60573.42
03:03:23|60573.42
03:03:23|60585.59
03:03:24|60585.72
03:03:25|60585.72
03:03:28|60585.72
03:03:30|60594.3
03:03:32|60594.3
03:03:32|60594.3
03:03:34|60594.29
03:03:35|60593.69
03:03:36|60591.27
03:03:37|60588.66
03:03:38|60574.76
03:03:39|60577.32
03:03:40|60598.2
03:03:41|60594.63
03:03:42|60594.59
03:03:43|60594.6
03:03:44|60594.6
03:03:45|60594.6
03:03:46|60583.7
03:03:47|60583.7
03:03:49|60583.7
03:03:49|60583.69
03:03:50|60583.69
03:03:51|60583.69
03:03:52|60589.25
03:03:53|60591.47
03:03:54|60591.47
03:03:55|60591.47
03:03:56|60591.47
03:03:58|60591.45
03:03:58|60591.46
03:03:59|60589.24
03:04:00|60586.86
03:04:01|60583.19
03:04:02|60580.49
03:04:03|60580.49
03:04:04|60580.49
03:04:05|60583.52
03:04:06|60583.52
03:04:07|60595.29
03:04:08|60595.29
03:04:09|60592.27
03:04:10|60592.27
03:04:11|60592.27
03:04:12|60597.5
03:04:13|60597.5
03:04:14|60597.5
03:04:15|60597.51
03:04:16|60597.51
03:04:19|60594.
03:04:20|60594.
03:04:20|60594.
03:04:22|60594.
03:04:22|60594.
03:04:23|60594.
03:04:25|60594.
03:04:25|60594.
03:04:27|60598.09
03:04:29|60592.63
03:04:30|60592.64
03:04:32|60592.64
03:04:33|60586.52
03:04:34|60586.52
03:04:35|60586.52
03:04:35|60586.53
03:04:37|60571.42
03:04:38|60571.29
03:04:40|60571.29
03:04:40|60568.08
03:04:42|60568.66
03:04:43|60568.65
03:04:43|60568.65
03:04:45|60571.05
03:04:45|60571.05
03:04:47|60571.29
03:04:48|60587.37
03:04:49|60588.56
03:04:50|60588.56
03:04:50|60588.56
03:04:52|60581.93
03:04:53|60581.93
03:04:53|60584.95
03:04:54|60581.92
03:04:55|60579.42
03:04:57|60579.42
03:04:58|60579.42
03:04:58|60576.87
03:05:00|60576.87
03:05:01|60576.87
03:05:01|60576.87
03:05:02|60581.92
03:05:03|60582.45
03:05:05|60584.94
03:05:05|60584.94
03:05:07|60584.95
03:05:07|60584.95
03:05:08|60579.11
03:05:09|60579.11
03:05:10|60579.11
03:05:11|60579.1
03:05:13|60579.1
03:05:14|60579.11
03:05:15|60579.1
03:05:16|60579.1
03:05:17|60576.71
03:05:18|60576.71
03:05:19|60573.37
03:05:20|60573.37
03:05:20|60573.37
03:05:21|60570.97
03:05:23|60570.82
03:05:23|60570.82
03:05:25|60573.36
03:05:26|60573.36
03:05:26|60575.59
03:05:29|60575.59
03:05:31|60573.56
03:05:32|60573.56
03:05:34|60573.55
03:05:35|60563.28
03:05:36|60563.28
03:05:38|60563.28
03:05:39|60563.28
03:05:39|60563.28
03:05:41|60563.28
03:05:41|60573.28
03:05:43|60573.27
03:05:44|60573.27
03:05:44|60573.27
03:05:46|60573.28
03:05:47|60573.28
03:05:48|60573.28
03:05:49|60573.28
03:05:49|60573.28
03:05:51|60573.27
03:05:52|60573.27
03:05:52|60573.27
03:05:54|60570.64
03:05:55|60570.63
03:05:56|60570.64
03:05:56|60570.64
03:05:57|60570.64
03:05:59|60572.97
03:06:00|60572.97
03:06:01|60572.96
03:06:02|60572.96
03:06:03|60572.97
03:06:04|60572.97
03:06:04|60572.97
03:06:06|60572.97
03:06:06|60572.97
03:06:08|60572.97
03:06:08|60572.97
03:06:10|60572.97
03:06:10|60572.97
03:06:11|60572.97
03:06:14|60572.96
03:06:15|60572.97
03:06:16|60572.97
03:06:16|60572.97
03:06:18|60545.52
03:06:19|60540.
03:06:20|60516.87
03:06:21|60532.58
03:06:21|60516.88
03:06:24|60516.14
03:06:25|60511.86
03:06:27|60511.86
03:06:27|60501.11
03:06:29|60504.15
03:06:29|60504.19
03:06:30|60516.36
03:06:32|60516.35
03:06:32|60508.14
03:06:33|60504.2
03:06:35|60509.99
03:06:36|60508.53
03:06:37|60511.16
03:06:39|60511.16
03:06:40|60536.07
03:06:42|60543.01
03:06:43|60545.51
03:06:43|60545.51
03:06:46|60536.03
03:06:47|60530.02
03:06:48|60530.02
03:06:49|60530.02
03:06:49|60524.38
03:06:50|60505.51
03:06:51|60506.78
03:06:52|60505.5
03:06:54|60505.5
03:06:54|60505.5
03:06:55|60505.5
03:06:56|60505.51
03:06:57|60505.51
03:06:58|60505.51
03:06:59|60505.51
03:07:00|60505.5
03:07:02|60505.51
03:07:03|60505.51
03:07:04|60505.51
03:07:05|60505.5
03:07:05|60505.51
03:07:07|60505.51
03:07:07|60522.17
03:07:09|60523.67
03:07:09|60523.67
03:07:10|60523.66
03:07:12|60523.67
03:07:13|60523.66
03:07:14|60523.67
03:07:15|60523.67
03:07:16|60525.15
03:07:17|60525.21
03:07:17|60535.
03:07:18|60546.57
03:07:20|60548.55
03:07:21|60548.45
03:07:21|60548.45
03:07:24|60528.21
03:07:25|60528.11
03:07:25|60528.1
03:07:27|60528.11
03:07:28|60528.11
03:07:29|60530.07
03:07:30|60530.08
03:07:30|60530.07
03:07:32|60530.08
03:07:34|60530.07
03:07:35|60530.07
03:07:36|60530.07
03:07:37|60526.79
03:07:38|60526.79
03:07:39|60526.79
03:07:40|60526.8
03:07:41|60522.19
03:07:42|60522.18
03:07:43|60522.18
03:07:44|60522.18
03:07:45|60522.18
03:07:45|60522.18
03:07:47|60522.18
03:07:48|60522.17
03:07:50|60512.22
03:07:50|60512.22
03:07:52|60512.22
03:07:52|60509.06
03:07:54|60509.06
03:07:55|60509.06
03:07:56|60509.06
03:07:56|60509.06
03:07:57|60509.05
03:07:58|60509.06
03:07:59|60511.75
03:08:01|60513.8
03:08:01|60513.8
03:08:02|60513.81
03:08:04|60513.82
03:08:05|60513.82
03:08:05|60513.82
03:08:07|60513.82
03:08:07|60513.81
03:08:08|60513.81
03:08:09|60513.81
03:08:11|60513.81
03:08:11|60514.93
03:08:12|60524.33
03:08:13|60527.23
03:08:15|60527.22
03:08:15|60527.22
03:08:17|60527.22
03:08:18|60527.22
03:08:18|60527.22
03:08:19|60515.39
03:08:20|60515.39
03:08:21|60515.4
03:08:23|60515.4
03:08:23|60515.39
03:08:26|60515.39
03:08:28|60515.4
03:08:29|60515.4
03:08:30|60515.4
03:08:31|60515.4
03:08:32|60515.4
03:08:33|60515.39
03:08:34|60515.39
03:08:34|60515.4
03:08:36|60515.
03:08:37|60512.23
03:08:38|60512.23
03:08:39|60503.57
03:08:40|60501.1
03:08:41|60501.1
03:08:42|60501.11
03:08:43|60501.07
03:08:44|60500.01
03:08:45|60500.
03:08:46|60500.68
03:08:48|60500.
03:08:49|60500.
03:08:50|60500.
03:08:51|60500.
03:08:52|60500.01
03:08:53|60500.01
03:08:54|60500.
03:08:55|60500.01
03:08:56|60500.01
03:08:57|60500.
03:08:58|60500.01
03:08:59|60500.01
03:09:01|60500.
03:09:02|60500.
03:09:03|60500.01
03:09:04|60500.01
03:09:05|60500.01
03:09:06|60500.01
03:09:07|60500.01
03:09:08|60500.01
03:09:09|60500.01
03:09:10|60500.
03:09:11|60500.
03:09:12|60500.
03:09:13|60500.
03:09:14|60500.64
03:09:15|60500.71
03:09:16|60500.71
03:09:17|60500.71
03:09:18|60500.71
03:09:19|60500.71
03:09:20|60500.7
03:09:21|60500.7
03:09:22|60500.7
03:09:24|60500.7
03:09:25|60500.78
03:09:26|60500.78
03:09:28|60500.79
03:09:30|60500.01
03:09:31|60500.01
03:09:32|60500.01
03:09:33|60500.01
03:09:34|60500.
03:09:35|60500.
03:09:36|60500.01
03:09:37|60500.
03:09:38|60500.
03:09:39|60500.
03:09:40|60500.
03:09:41|60500.
03:09:43|60500.01
03:09:44|60500.01
03:09:45|60500.
03:09:46|60500.
03:09:47|60500.
03:09:49|60500.
03:09:49|60500.
03:09:50|60503.12
03:09:51|60519.39
03:09:52|60525.86
03:09:53|60525.86
03:09:54|60525.45
03:09:55|60525.45
03:09:56|60525.45
03:09:57|60525.45
03:09:58|60525.45
03:09:59|60513.54
03:10:00|60505.86
03:10:02|60500.02
03:10:03|60500.03
03:10:04|60500.03
03:10:05|60500.02
03:10:06|60500.
03:10:07|60500.01
03:10:08|60500.
03:10:09|60500.
03:10:10|60500.
03:10:11|60500.
03:10:12|60500.
03:10:13|60500.
03:10:14|60500.
03:10:15|60500.
03:10:16|60500.
03:10:17|60502.35
03:10:18|60502.35
03:10:19|60506.07
03:10:20|60521.89
03:10:21|60521.9
03:10:22|60521.89
03:10:23|60521.89
03:10:25|60515.86
03:10:27|60506.08
03:10:27|60506.08
03:10:30|60506.08
03:10:31|60506.08
03:10:32|60506.08
03:10:33|60506.08
03:10:34|60506.08
03:10:36|60508.65
03:10:36|60508.65
03:10:37|60508.65
03:10:39|60508.65
03:10:40|60508.64
03:10:41|60508.64
03:10:42|60508.65
03:10:43|60508.65
03:10:44|60508.65
03:10:45|60508.64
03:10:46|60508.65
03:10:47|60509.61
03:10:48|60511.14
03:10:49|60511.14
03:10:50|60511.14
03:10:52|60511.13
03:10:52|60511.13
03:10:54|60511.13
03:10:55|60511.13
03:10:56|60505.59
03:10:57|60505.59
03:10:58|60505.59
03:11:00|60505.59
03:11:00|60505.55
03:11:02|60505.55
03:11:02|60505.55
03:11:03|60505.22
03:11:05|60505.22
03:11:05|60511.14
03:11:06|60519.54
03:11:07|60519.54
03:11:08|60519.54
03:11:10|60519.54
03:11:10|60510.71
03:11:11|60502.
03:11:13|60502.
03:11:14|60500.02
03:11:14|60500.02
03:11:15|60500.02
03:11:16|60500.02
03:11:17|60500.01
03:11:20|60500.01
03:11:20|60500.
03:11:21|60500.
03:11:22|60500.01
03:11:23|60500.01
03:11:24|60500.
03:11:27|60500.
03:11:27|60500.
03:11:28|60500.
03:11:30|60500.
03:11:31|60500.
03:11:32|60500.01
03:11:33|60500.
03:11:34|60500.01
03:11:35|60500.01
03:11:37|60500.
03:11:38|60500.01
03:11:39|60500.
03:11:41|60500.
03:11:41|60467.62
03:11:42|60458.39
03:11:43|60458.38
03:11:44|60471.45
03:11:45|60471.44
03:11:46|60471.44
03:11:48|60451.54
03:11:49|60452.21
03:11:50|60447.18
03:11:51|60443.82
03:11:51|60445.32
03:11:52|60445.31
03:11:53|60445.32
03:11:54|60445.32
03:11:55|60445.32
03:11:56|60445.31
03:11:58|60445.31
03:11:59|60445.31
03:11:59|60445.31
03:12:01|60445.32
03:12:01|60445.32
03:12:02|60445.31
03:12:03|60445.31
03:12:04|60445.32
03:12:05|60445.32
03:12:06|60445.31
03:12:07|60445.32
03:12:10|60441.62
03:12:10|60441.54
03:12:12|60441.54
03:12:12|60441.55
03:12:13|60441.55
03:12:15|60441.55
03:12:15|60441.54
03:12:16|60446.83
03:12:17|60448.36
03:12:19|60448.36
03:12:19|60449.79
03:12:21|60449.79
03:12:21|60449.79
03:12:22|60449.79
03:12:23|60449.78
03:12:24|60449.79
03:12:27|60446.84
03:12:28|60445.31
03:12:29|60440.
03:12:30|60440.01
03:12:31|60444.89
03:12:32|60438.16
03:12:33|60438.16
03:12:34|60438.16
03:12:36|60438.16
03:12:38|60438.16
03:12:38|60441.18
03:12:40|60441.26
03:12:41|60440.59
03:12:42|60437.77
03:12:43|60437.77
03:12:44|60437.78
03:12:45|60434.54
03:12:46|60433.91
03:12:47|60433.92
03:12:48|60433.92
03:12:49|60433.91
03:12:50|60433.92
03:12:51|60435.41
03:12:52|60435.4
03:12:53|60435.4
03:12:54|60435.4
03:12:55|60436.88
03:12:56|60436.88
03:12:57|60445.39
03:12:58|60450.
03:12:59|60450.
03:13:00|60449.99
03:13:01|60435.44
03:13:02|60439.15
03:13:03|60439.15
03:13:04|60439.14
03:13:05|60439.14
03:13:06|60439.14
03:13:07|60439.14
03:13:08|60444.31
03:13:09|60444.31
03:13:10|60444.31
03:13:11|60439.72
03:13:12|60439.14
03:13:13|60439.14
03:13:14|60434.64
03:13:15|60434.64
03:13:16|60437.07
03:13:17|60437.66
03:13:18|60439.14
03:13:19|60439.14
03:13:20|60439.13
03:13:21|60439.13
03:13:22|60439.14
03:13:24|60439.13
03:13:24|60439.13
03:13:26|60439.13
03:13:27|60439.13
03:13:28|60439.13
03:13:30|60435.45
03:13:31|60437.85
03:13:32|60437.85
03:13:34|60435.
03:13:35|60434.54
03:13:36|60433.91
03:13:38|60432.11
03:13:39|60414.08
03:13:40|60410.7
03:13:46|60390.
03:13:47|60381.59
03:13:47|60368.67
03:13:49|60368.67
03:13:50|60368.67
03:13:51|60368.3
03:13:52|60368.89
03:13:53|60374.05
03:13:54|60377.48
03:13:56|60377.48
03:13:56|60377.48
03:13:58|60359.7
03:13:58|60359.7
03:13:59|60359.7
03:14:01|60359.63
03:14:01|60356.43
03:14:02|60356.43
03:14:04|60356.43
03:14:05|60356.43
03:14:06|60356.43
03:14:07|60356.43
03:14:08|60368.26
03:14:08|60368.26
03:14:09|60374.3
03:14:10|60379.87
03:14:11|60379.87
03:14:14|60376.55
03:14:14|60376.55
03:14:15|60376.56
03:14:16|60376.55
03:14:17|60376.55
03:14:18|60376.55
03:14:19|60376.55
03:14:20|60376.55
03:14:21|60376.55
03:14:22|60376.56
03:14:23|60376.55
03:14:24|60376.55
03:14:26|60376.56
03:14:27|60376.46
03:14:28|60373.83
03:14:29|60365.24
03:14:31|60362.24
03:14:32|60362.24
03:14:34|60362.18
03:14:36|60362.18
03:14:37|60362.18
03:14:39|60362.18
03:14:40|60363.02
03:14:41|60371.27
03:14:43|60371.29
03:14:43|60371.29
03:14:45|60371.28
03:14:46|60371.28
03:14:47|60371.28
03:14:48|60371.29
03:14:49|60371.29
03:14:49|60368.27
03:14:51|60368.26
03:14:52|60368.26
03:14:53|60368.06
03:14:53|60356.42
03:14:55|60356.33
03:14:56|60356.15
03:14:57|60348.88
03:14:57|60341.81
03:14:59|60339.45
03:14:59|60339.38
03:15:01|60362.45
03:15:02|60334.12
03:15:04|60336.48
03:15:04|60350.38
03:15:06|60342.64
03:15:06|60348.74
03:15:08|60364.54
03:15:10|60336.68
03:15:10|60336.68
03:15:11|60336.67
03:15:13|60336.68
03:15:14|60336.68
03:15:15|60336.68
03:15:15|60336.68
03:15:17|60336.67
03:15:18|60336.68
03:15:19|60336.68
03:15:20|60336.68
03:15:20|60336.68
03:15:21|60339.7
03:15:22|60370.15
03:15:23|60370.16
03:15:24|60370.16
03:15:25|60364.56
03:15:26|60354.22
03:15:27|60354.22
03:15:30|60354.22
03:15:30|60354.22
03:15:31|60354.22
03:15:33|60354.22
03:15:33|60360.25
03:15:35|60360.26
03:15:36|60363.25
03:15:37|60366.29
03:15:38|60365.33
03:15:39|60365.34
03:15:40|60365.34
03:15:41|60369.66
03:15:42|60370.16
03:15:43|60370.16
03:15:44|60385.92
03:15:46|60381.11
03:15:46|60411.47
03:15:47|60414.48
03:15:48|60423.62
03:15:49|60420.61
03:15:50|60405.43
03:15:52|60396.54
03:15:53|60385.56
03:15:53|60385.55
03:15:54|60381.11
03:15:55|60381.11
03:15:57|60381.11
03:15:57|60381.11
03:15:58|60381.1
03:15:59|60381.11
03:16:00|60381.11
03:16:01|60381.11
03:16:02|60381.11
03:16:03|60381.11
03:16:04|60384.13
03:16:05|60375.08
03:16:06|60375.08
03:16:07|60375.08
03:16:09|60375.07
03:16:09|60375.08
03:16:10|60375.08
03:16:12|60375.07
03:16:12|60384.12
03:16:13|60384.12
03:16:14|60384.04
03:16:16|60384.04
03:16:16|60384.05
03:16:18|60399.33
03:16:20|60398.65
03:16:20|60398.66
03:16:21|60398.65
03:16:22|60398.65
03:16:23|60396.31
03:16:24|60393.29
03:16:25|60390.29
03:16:26|60390.28
03:16:27|60390.28
03:16:28|60390.28
03:16:29|60390.29
03:16:31|60393.3
03:16:32|60393.3
03:16:33|60410.86
03:16:34|60418.29
03:16:35|60404.83
03:16:36|60404.83
03:16:37|60394.23
03:16:38|60394.23
03:16:39|60384.26
03:16:41|60384.26
03:16:43|60384.26
03:16:44|60384.26
03:16:44|60385.1
03:16:46|60385.1
03:16:47|60387.28
03:16:49|60387.28
03:16:49|60387.28
03:16:50|60387.27
03:16:52|60387.28
03:16:53|60387.28
03:16:53|60387.28
03:16:54|60387.28
03:16:56|60401.1
03:16:56|60396.38
03:16:58|60396.39
03:16:58|60396.39
03:16:59|60396.39
03:17:01|60396.39
03:17:01|60396.38
03:17:02|60396.38
03:17:03|60396.39
03:17:05|60396.38
03:17:06|60396.38
03:17:06|60396.38
03:17:07|60396.38
03:17:08|60396.39
03:17:09|60396.38
03:17:11|60396.38
03:17:12|60396.38
03:17:13|60396.38
03:17:14|60396.38
03:17:15|60396.39
03:17:16|60396.38
03:17:17|60396.38
03:17:18|60396.38
03:17:19|60396.38
03:17:20|60396.38
03:17:21|60396.39
03:17:22|60396.38
03:17:23|60396.37
03:17:24|60411.94
03:17:25|60407.14
03:17:26|60407.16
03:17:27|60407.16
03:17:28|60407.16
03:17:29|60407.16
03:17:30|60407.16
03:17:32|60407.16
03:17:33|60407.17
03:17:35|60405.18
03:17:37|60396.39
03:17:38|60396.39
03:17:39|60396.4
03:17:45|60396.4
03:17:46|60396.4
03:17:47|60396.4
03:17:47|60396.39
03:17:49|60396.39
03:17:49|60396.39
03:17:51|60396.39
03:17:52|60396.4
03:17:52|60396.39
03:17:53|60396.4
03:17:54|60396.4
03:17:55|60399.38
03:17:56|60396.39
03:17:57|60396.4
03:17:59|60396.39
03:18:00|60396.39
03:18:01|60396.4
03:18:02|60388.57
03:18:03|60388.57
03:18:04|60388.58
03:18:04|60388.58
03:18:06|60388.58
03:18:07|60388.58
03:18:08|60388.58
03:18:09|60388.58
03:18:09|60388.58
03:18:10|60388.57
03:18:11|60391.64
03:18:13|60391.64
03:18:14|60391.64
03:18:15|60391.64
03:18:16|60399.33
03:18:17|60399.33
03:18:18|60399.33
03:18:18|60406.85
03:18:19|60409.88
03:18:21|60406.87
03:18:21|60406.87
03:18:23|60406.87
03:18:24|60406.87
03:18:24|60406.87
03:18:26|60406.86
03:18:26|60421.46
03:18:28|60421.45
03:18:29|60421.45
03:18:30|60421.45
03:18:31|60421.45
03:18:32|60429.71
03:18:34|60435.41
03:18:35|60435.38
03:18:37|60432.36
03:18:37|60432.35
03:18:38|60432.36
03:18:39|60432.36
03:18:40|60432.35
03:18:41|60435.13
03:18:42|60435.13
03:18:43|60432.39
03:18:44|60432.4
03:18:45|60432.4
03:18:46|60432.4
03:18:47|60432.35
03:18:48|60429.86
03:18:49|60429.86
03:18:50|60404.23
03:18:51|60404.23
03:18:52|60400.83
03:18:53|60400.83
03:18:54|60400.83
03:18:55|60400.83
03:18:56|60400.83
03:18:57|60400.83
03:18:58|60400.83
03:18:59|60400.83
03:19:00|60400.83
03:19:01|60400.83
03:19:02|60400.83
03:19:03|60400.83
03:19:05|60400.83
03:19:05|60400.84
03:19:06|60400.84
03:19:07|60419.74
03:19:08|60419.74
03:19:10|60419.74
03:19:12|60416.56
03:19:12|60408.02
03:19:14|60400.87
03:19:14|60400.87
03:19:16|60400.87
03:19:16|60400.87
03:19:18|60400.87
03:19:18|60400.87
03:19:20|60400.87
03:19:20|60400.87
03:19:21|60400.87
03:19:22|60400.87
03:19:23|60400.87
03:19:25|60400.87
03:19:25|60400.87
03:19:26|60400.87
03:19:27|60373.83
03:19:29|60373.83
03:19:30|60373.83
03:19:30|60366.75
03:19:32|60357.25
03:19:34|60351.22
03:19:34|60351.22
03:19:37|60349.22
03:19:38|60344.54
03:19:40|60344.54
03:19:41|60344.54
03:19:42|60341.52
03:19:43|60341.52
03:19:44|60342.96
03:19:45|60341.55
03:19:46|60341.55
03:19:46|60350.57
03:19:47|60350.47
03:19:49|60340.44
03:19:49|60340.42
03:19:51|60328.
03:19:52|60333.66
03:19:53|60333.66
03:19:54|60333.66
03:19:56|60334.02
03:19:56|60334.03
03:19:57|60323.27
03:19:58|60317.38
03:19:59|60317.38
03:20:00|60315.
03:20:01|60315.01
03:20:02|60295.13
03:20:03|60295.77
03:20:04|60300.
03:20:05|60300.
03:20:06|60300.
03:20:07|60300.
03:20:08|60297.34
03:20:09|60292.77
03:20:10|60292.77
03:20:11|60294.26
03:20:12|60294.25
03:20:13|60294.26
03:20:14|60276.33
03:20:15|60276.34
03:20:16|60289.12
03:20:17|60289.12
03:20:18|60289.11
03:20:19|60289.12
03:20:20|60289.12
03:20:21|60289.11
03:20:22|60289.12
03:20:23|60289.12
03:20:24|60289.12
03:20:25|60289.11
03:20:26|60289.12
03:20:27|60299.99
03:20:28|60299.99
03:20:29|60299.99
03:20:30|60299.99
03:20:31|60296.95
03:20:32|60301.85
03:20:35|60302.95
03:20:36|60296.92
03:20:38|60297.82
03:20:39|60282.8
03:20:39|60281.43
03:20:41|60276.38
03:20:43|60276.38
03:20:44|60277.03
03:20:44|60277.02
03:20:46|60277.02
03:20:46|60277.03
03:20:48|60277.03
03:20:48|60277.03
03:20:50|60277.03
03:20:51|60303.58
03:20:52|60324.94
03:20:53|60324.93
03:20:53|60339.93
03:20:55|60360.43
03:20:56|60348.17
03:20:57|60332.06
03:20:58|60331.97
03:20:59|60324.62
03:21:00|60324.61
03:21:01|60324.61
03:21:02|60324.61
03:21:03|60327.63
03:21:04|60333.83
03:21:05|60346.93
03:21:06|60347.76
03:21:08|60341.77
03:21:09|60335.59
03:21:09|60330.83
03:21:12|60330.83
03:21:12|60334.02
03:21:14|60334.08
03:21:15|60334.08
03:21:15|60334.07
03:21:16|60334.07
03:21:18|60334.07
03:21:19|60334.07
03:21:20|60334.07
03:21:20|60334.07
03:21:22|60334.07
03:21:23|60321.64
03:21:24|60321.64
03:21:25|60321.65
03:21:26|60321.65
03:21:26|60316.99
03:21:28|60313.04
03:21:28|60310.54
03:21:30|60310.55
03:21:30|60310.55
03:21:31|60310.55
03:21:32|60310.55
03:21:34|60310.55
03:21:36|60310.54
03:21:38|60310.55
03:21:39|60320.18
03:21:42|60324.37
03:21:42|60320.18
03:21:44|60307.83
03:21:45|60307.83
03:21:46|60307.83
03:21:46|60303.57
03:21:47|60307.83
03:21:48|60310.85
03:21:49|60320.92
03:21:51|60320.92
03:21:52|60320.92
03:21:52|60320.92
03:21:53|60317.9
03:21:54|60317.9
03:21:55|60317.9
03:21:56|60310.87
03:21:58|60310.86
03:21:58|60307.88
03:21:59|60307.87
03:22:01|60311.95
03:22:01|60311.95
03:22:02|60311.95
03:22:03|60311.95
03:22:04|60311.95
03:22:05|60311.95
03:22:06|60311.96
03:22:07|60311.95
03:22:08|60309.44
03:22:09|60311.79
03:22:11|60311.78
03:22:11|60311.78
03:22:13|60311.78
03:22:13|60311.78
03:22:14|60311.78
03:22:16|60311.78
03:22:17|60307.84
03:22:18|60307.84
03:22:19|60307.84
03:22:19|60307.84
03:22:20|60307.84
03:22:22|60307.85
03:22:22|60307.85
03:22:23|60307.85
03:22:24|60307.85
03:22:26|60307.85
03:22:27|60307.85
03:22:28|60326.21
03:22:28|60326.94
03:22:29|60333.03
03:22:30|60333.03
03:22:31|60333.03
03:22:32|60333.03
03:22:33|60333.03
03:22:34|60334.06
03:22:36|60334.06
03:22:38|60334.06
03:22:39|60334.06
03:22:41|60334.06
03:22:41|60334.06
03:22:43|60334.06
03:22:44|60334.06
03:22:45|60331.3
03:22:46|60331.04
03:22:48|60331.05
03:22:48|60331.05
03:22:49|60331.04
03:22:50|60331.04
03:22:52|60331.05
03:22:53|60331.04
03:22:54|60330.01
03:22:54|60322.33
03:22:56|60321.05
03:22:57|60321.05
03:22:57|60321.05
03:22:58|60321.04
03:22:59|60321.04
03:23:00|60321.04
03:23:01|60319.32
03:23:02|60319.32
03:23:03|60319.32
03:23:04|60318.03
03:23:05|60308.91
03:23:06|60308.91
03:23:08|60308.91
03:23:09|60308.91
03:23:10|60308.91
03:23:11|60316.42
03:23:12|60330.89
03:23:13|60330.9
03:23:14|60330.85
03:23:15|60320.64
03:23:16|60317.63
03:23:17|60317.63
03:23:18|60317.63
03:23:19|60318.6
03:23:20|60318.59
03:23:21|60318.6
03:23:22|60318.6
03:23:23|60318.6
03:23:24|60317.63
03:23:25|60308.9
03:23:26|60308.9
03:23:27|60308.91
03:23:28|60308.91
03:23:29|60308.91
03:23:30|60308.91
03:23:31|60308.91
03:23:32|60308.91
03:23:33|60308.91
03:23:34|60308.91
03:23:35|60308.91
03:23:36|60308.91
03:23:38|60308.91
03:23:40|60308.91
03:23:40|60308.91
03:23:42|60308.9
03:23:42|60288.82
03:23:43|60285.72
03:23:45|60285.72
03:23:46|60284.02
03:23:46|60284.02
03:23:48|60284.02
03:23:49|60284.02
03:23:51|60284.02
03:23:51|60275.98
03:23:52|60275.97
03:23:53|60275.98
03:23:54|60275.97
03:23:55|60275.97
03:23:56|60275.97
03:23:57|60275.97
03:23:58|60275.96
03:23:59|60275.97
03:24:00|60275.97
03:24:01|60275.28
03:24:02|60275.14
03:24:03|60275.14
03:24:04|60275.
03:24:05|60273.73
03:24:06|60273.73
03:24:07|60273.73
03:24:08|60273.73
03:24:09|60273.74
03:24:10|60273.73
03:24:11|60270.8
03:24:12|60270.43
03:24:13|60260.
03:24:14|60260.
03:24:15|60256.14
03:24:16|60254.88
03:24:17|60247.4
03:24:18|60234.
03:24:19|60238.46
03:24:20|60243.
03:24:21|60260.
03:24:22|60279.99
03:24:23|60280.
03:24:24|60280.
03:24:25|60280.
03:24:26|60280.
03:24:27|60279.9
03:24:28|60274.27
03:24:29|60268.8
03:24:30|60265.14
03:24:31|60258.13
03:24:32|60258.13
03:24:33|60269.34
03:24:34|60269.41
03:24:35|60269.42
03:24:36|60269.42
03:24:37|60269.42
03:24:39|60266.83
03:24:40|60266.83
03:24:41|60266.83
03:24:42|60266.83
03:24:44|60269.35
03:24:46|60269.35
03:24:47|60269.35
03:24:48|60269.35
03:24:49|60269.35
03:24:50|60269.35
03:24:51|60269.35
03:24:52|60266.74
03:24:53|60266.75
03:24:54|60254.44
03:24:55|60246.44
03:24:56|60248.96
03:24:57|60273.7
03:24:58|60266.22
03:24:58|60266.23
03:24:59|60266.22
03:25:01|60261.1
03:25:01|60260.76
03:25:02|60260.76
03:25:04|60260.77
03:25:07|60260.01
03:25:07|60260.01
03:25:08|60260.01
03:25:09|60260.01
03:25:10|60268.75
03:25:11|60268.76
03:25:12|60268.76
03:25:13|60274.74
03:25:14|60274.62
03:25:15|60275.97
03:25:16|60275.97
03:25:17|60275.97
03:25:18|60275.97
03:25:19|60275.97
03:25:20|60275.97
03:25:21|60275.97
03:25:22|60275.97
03:25:23|60276.33
03:25:24|60276.33
03:25:25|60276.33
03:25:26|60276.33
03:25:27|60276.32
03:25:28|60276.28
03:25:29|60270.31
03:25:30|60270.3
03:25:31|60270.3
03:25:32|60270.3
03:25:33|60260.01
03:25:34|60260.01
03:25:35|60260.01
03:25:36|60260.
03:25:37|60260.
03:25:39|60260.01
03:25:41|60260.01
03:25:42|60261.33
03:25:44|60264.4
03:25:45|60261.4
03:25:47|60261.85
03:25:49|60280.
03:25:50|60280.
03:25:51|60279.99
03:25:51|60301.55
03:25:53|60304.56
03:25:53|60304.89
03:25:55|60292.51
03:25:55|60292.5
03:25:56|60292.5
03:25:57|60292.51
03:25:58|60292.51
03:25:59|60292.5
03:26:00|60292.51
03:26:01|60292.51
03:26:02|60292.51
03:26:03|60289.49
03:26:04|60286.26
03:26:05|60290.53
03:26:07|60290.53
03:26:08|60290.53
03:26:09|60286.25
03:26:10|60286.25
03:26:10|60289.2
03:26:12|60289.26
03:26:12|60289.26
03:26:14|60289.27
03:26:14|60294.45
03:26:15|60311.94
03:26:16|60307.58
03:26:17|60307.58
03:26:18|60307.58
03:26:19|60307.58
03:26:21|60307.58
03:26:21|60307.57
03:26:23|60307.58
03:26:23|60310.94
03:26:24|60314.34
03:26:26|60317.95
03:26:26|60321.3
03:26:28|60321.3
03:26:29|60321.3
03:26:29|60321.3
03:26:30|60321.29
03:26:31|60315.68
03:26:32|60324.85
03:26:33|60318.4
03:26:34|60318.41
03:26:36|60318.41
03:26:37|60335.04
03:26:37|60344.37
03:26:39|60341.35
03:26:41|60341.35
03:26:42|60345.46
03:26:43|60342.91
03:26:44|60342.92
03:26:45|60342.92
03:26:47|60342.91
03:26:48|60342.91
03:26:49|60328.52
03:26:50|60327.65
03:26:51|60327.65
03:26:52|60327.66
03:26:53|60327.66
03:26:54|60327.66
03:26:55|60331.54
03:26:56|60327.66
03:26:57|60327.66
03:26:58|60327.66
03:26:59|60327.66
03:27:00|60328.11
03:27:01|60331.04
03:27:02|60335.63
03:27:03|60335.62
03:27:04|60332.61
03:27:05|60332.61
03:27:06|60332.6
03:27:08|60332.6
03:27:08|60332.6
03:27:09|60332.61
03:27:11|60332.6
03:27:11|60332.6
03:27:12|60332.6
03:27:13|60331.04
03:27:14|60327.65
03:27:15|60323.99
03:27:16|60317.43
03:27:17|60317.43
03:27:18|60317.39
03:27:19|60317.38
03:27:20|60317.38
03:27:21|60317.
03:27:23|60316.47
03:27:23|60316.46
03:27:24|60315.07
03:27:26|60307.07
03:27:26|60307.07
03:27:27|60307.07
03:27:28|60307.07
03:27:29|60307.07
03:27:31|60307.07
03:27:31|60314.85
03:27:32|60333.17
03:27:34|60333.17
03:27:34|60333.17
03:27:36|60333.17
03:27:37|60333.17
03:27:37|60333.17
03:27:38|60330.15
03:27:39|60317.22
03:27:42|60324.78
03:27:42|60324.78
03:27:44|60331.13
03:27:45|60331.14
03:27:46|60331.14
03:27:48|60336.19
03:27:49|60336.19
03:27:51|60333.17
03:27:52|60321.9
03:27:53|60334.15
03:27:54|60345.92
03:27:55|60352.7
03:27:56|60352.7
03:27:57|60352.7
03:27:58|60352.7
03:28:00|60352.7
03:28:00|60352.7
03:28:02|60352.71
03:28:03|60352.71
03:28:04|60354.14
03:28:05|60354.14
03:28:05|60355.23
03:28:07|60352.72
03:28:07|60352.71
03:28:08|60352.71
03:28:10|60352.67
03:28:10|60349.68
03:28:12|60341.62
03:28:12|60341.62
03:28:13|60338.6
03:28:15|60331.15
03:28:16|60331.14
03:28:16|60317.21
03:28:17|60305.92
03:28:18|60305.92
03:28:20|60305.91
03:28:21|60305.51
03:28:22|60305.51
03:28:24|60318.62
03:28:24|60334.16
03:28:25|60334.16
03:28:26|60334.16
03:28:28|60331.08
03:28:29|60322.44
03:28:30|60322.44
03:28:31|60322.44
03:28:32|60296.58
03:28:32|60281.29
03:28:34|60281.29
03:28:34|60281.29
03:28:35|60281.29
03:28:36|60282.75
03:28:37|60282.76
03:28:39|60282.76
03:28:40|60282.76
03:28:41|60282.76
03:28:43|60282.76
03:28:44|60282.76
03:28:45|60288.14
03:28:45|60288.14
03:28:47|60288.13
03:28:49|60288.13
03:28:50|60288.12
03:28:51|60288.13
03:28:53|60288.13
03:28:53|60288.13
03:28:55|60288.56
03:28:55|60288.56
03:28:56|60291.8
03:28:57|60308.74
03:28:59|60308.74
03:29:00|60308.75
03:29:00|60308.74
03:29:01|60308.74
03:29:03|60308.75
03:29:04|60294.13
03:29:04|60294.14
03:29:06|60294.14
03:29:07|60288.56
03:29:08|60288.56
03:29:09|60288.55
03:29:10|60288.56
03:29:10|60297.12
03:29:12|60297.14
03:29:14|60320.68
03:29:15|60321.66
03:29:15|60321.66
03:29:17|60317.66
03:29:17|60316.65
03:29:19|60316.64
03:29:20|60316.64
03:29:20|60316.65
03:29:21|60320.63
03:29:23|60319.56
03:29:24|60319.56
03:29:25|60317.62
03:29:25|60317.62
03:29:26|60317.62
03:29:27|60317.62
03:29:28|60317.61
03:29:30|60317.61
03:29:30|60312.66
03:29:31|60312.65
03:29:32|60308.74
03:29:33|60295.11
03:29:35|60295.11
03:29:36|60308.74
03:29:37|60299.58
03:29:38|60302.59
03:29:39|60302.58
03:29:39|60302.58
03:29:40|60302.58
03:29:41|60305.4
03:29:44|60305.4
03:29:45|60305.4
03:29:46|60302.39
03:29:48|60305.34
03:29:49|60302.4
03:29:50|60302.4
03:29:51|60302.4
03:29:52|60302.4
03:29:53|60302.39
03:29:55|60302.38
03:29:56|60296.61
03:29:57|60296.61
03:29:58|60298.99
03:29:59|60302.29
03:30:01|60302.3
03:30:02|60305.1
03:30:03|60308.31
03:30:03|60334.95
03:30:04|60346.65
03:30:05|60344.84
03:30:07|60339.74
03:30:08|60339.73
03:30:09|60328.92
03:30:10|60328.92
03:30:11|60308.75
03:30:11|60290.16
03:30:12|60288.1
03:30:14|60288.1
03:30:15|60273.5
03:30:16|60273.5
03:30:17|60273.5
03:30:18|60273.34
03:30:19|60273.33
03:30:20|60268.85
03:30:21|60258.92
03:30:22|60228.
03:30:23|60217.77
03:30:24|60232.64
03:30:25|60244.65
03:30:26|60239.97
03:30:27|60239.96
03:30:28|60227.65
03:30:29|60214.26
03:30:30|60213.64
03:30:31|60213.64
03:30:32|60221.43
03:30:33|60233.41
03:30:34|60233.4
03:30:35|60219.78
03:30:36|60210.23
03:30:37|60210.23
03:30:38|60206.56
03:30:39|60211.88
03:30:40|60196.39
03:30:41|60197.9
03:30:42|60203.15
03:30:43|60199.42
03:30:45|60199.42
03:30:47|60204.73
03:30:48|60219.26
03:30:49|60232.24
03:30:50|60218.49
03:30:51|60210.23
03:30:52|60208.2
03:30:53|60208.2
03:30:54|60208.2
03:30:55|60208.2
03:30:56|60205.3
03:30:57|60205.27
03:30:58|60206.22
03:30:59|60213.55
03:31:01|60225.3
03:31:02|60230.92
03:31:02|60230.36
03:31:04|60227.92
03:31:04|60227.92
03:31:06|60227.91
03:31:07|60227.32
03:31:08|60221.55
03:31:09|60216.88
03:31:10|60210.59
03:31:11|60215.89
03:31:12|60225.57
03:31:13|60225.59
03:31:14|60231.65
03:31:16|60221.59
03:31:17|60221.6
03:31:18|60213.58
03:31:19|60213.58
03:31:20|60208.96
03:31:21|60211.99
03:31:22|60212.
03:31:23|60207.58
03:31:24|60219.74
03:31:25|60219.75
03:31:26|60222.49
03:31:27|60224.59
03:31:28|60224.58
03:31:29|60224.58
03:31:29|60215.65
03:31:31|60215.65
03:31:31|60215.65
03:31:33|60215.65
03:31:34|60221.56
03:31:35|60221.56
03:31:35|60221.55
03:31:37|60223.55
03:31:38|60225.05
03:31:39|60220.56
03:31:40|60220.57
03:31:41|60230.61
03:31:41|60239.99
03:31:42|60233.36
03:31:43|60249.
03:31:46|60249.
03:31:48|60248.99
03:31:50|60245.99
03:31:50|60233.96
03:31:52|60227.1
03:31:53|60249.
03:31:54|60241.75
03:31:55|60241.74
03:31:56|60241.74
03:31:57|60241.74
03:31:57|60241.74
03:31:59|60244.35
03:32:00|60244.35
03:32:00|60244.35
03:32:02|60244.35
03:32:02|60244.35
03:32:04|60244.36
03:32:04|60244.36
03:32:06|60241.75
03:32:07|60239.13
03:32:08|60240.54
03:32:09|60240.54
03:32:09|60244.36
03:32:12|60265.2
03:32:12|60262.86
03:32:13|60265.77
03:32:15|60265.25
03:32:16|60259.84
03:32:16|60250.15
03:32:17|60234.98
03:32:18|60234.98
03:32:19|60235.85
03:32:21|60235.85
03:32:22|60235.84
03:32:22|60235.84
03:32:24|60234.83
03:32:24|60231.97
03:32:25|60231.97
03:32:27|60231.97
03:32:27|60229.59
03:32:28|60229.59
03:32:30|60232.6
03:32:30|60247.66
03:32:31|60252.72
03:32:33|60254.98
03:32:33|60254.
03:32:35|60251.97
03:32:35|60235.85
03:32:36|60235.85
03:32:37|60235.85
03:32:38|60235.85
03:32:39|60235.85
03:32:40|60229.02
03:32:42|60229.02
03:32:42|60227.09
03:32:44|60221.91
03:32:45|60221.91
03:32:47|60224.37
03:32:49|60224.37
03:32:50|60224.37
03:32:52|60232.
03:32:53|60226.31
03:32:54|60227.39
03:32:55|60227.39
03:32:56|60227.39
03:32:57|60224.67
03:32:58|60224.67
03:32:59|60224.67
03:33:00|60224.65
03:33:01|60224.07
03:33:02|60221.37
03:33:04|60220.3
03:33:05|60222.3
03:33:05|60222.3
03:33:06|60222.3
03:33:08|60222.3
03:33:09|60222.29
03:33:10|60223.57
03:33:11|60222.78
03:33:12|60222.78
03:33:13|60221.66
03:33:14|60221.36
03:33:15|60221.36
03:33:16|60221.49
03:33:17|60230.91
03:33:18|60235.04
03:33:19|60235.04
03:33:20|60235.74
03:33:21|60242.54
03:33:22|60239.06
03:33:23|60201.59
03:33:24|60197.18
03:33:25|60184.54
03:33:26|60192.85
03:33:27|60192.85
03:33:28|60192.08
03:33:29|60192.07
03:33:30|60192.04
03:33:31|60192.03
03:33:32|60192.03
03:33:33|60192.04
03:33:34|60192.04
03:33:35|60192.04
03:33:36|60189.02
03:33:37|60189.03
03:33:38|60184.53
03:33:39|60179.85
03:33:40|60173.67
03:33:41|60172.44
03:33:42|60172.44
03:33:43|60171.99
03:33:44|60171.77
03:33:45|60171.46
03:33:46|60171.46
03:33:48|60171.27
03:33:50|60183.82
03:33:51|60183.82
03:33:51|60178.25
03:33:52|60172.44
03:33:54|60169.1
03:33:54|60166.
03:33:55|60164.36
03:33:57|60163.26
03:33:58|60164.86
03:33:59|60164.87
03:34:00|60164.87
03:34:01|60167.34
03:34:02|60128.03
03:34:03|60137.67
03:34:05|60149.94
03:34:05|60165.94
03:34:06|60157.86
03:34:08|60157.86
03:34:09|60158.12
03:34:10|60158.12
03:34:11|60158.07
03:34:12|60158.07
03:34:13|60151.13
03:34:14|60158.11
03:34:15|60165.45
03:34:16|60170.11
03:34:17|60183.81
03:34:18|60186.81
03:34:19|60186.81
03:34:19|60186.81
03:34:21|60183.85
03:34:21|60171.17
03:34:23|60171.16
03:34:24|60171.16
03:34:24|60171.17
03:34:25|60171.17
03:34:27|60171.17
03:34:28|60171.17
03:34:28|60171.17
03:34:30|60171.23
03:34:30|60171.23
03:34:32|60185.69
03:34:33|60171.27
03:34:34|60171.28
03:34:34|60174.28
03:34:36|60174.28
03:34:37|60177.29
03:34:38|60177.29
03:34:39|60177.29
03:34:40|60177.29
03:34:41|60177.28
03:34:42|60177.28
03:34:42|60177.28
03:34:44|60177.28
03:34:45|60161.08
03:34:45|60159.9
03:34:47|60159.44
03:34:49|60146.71
03:34:51|60146.71
03:34:53|60146.71
03:34:55|60146.7
03:34:56|60146.7
03:34:57|60134.84
03:34:58|60134.83
03:35:00|60130.22
03:35:00|60131.35
03:35:01|60148.26
03:35:02|60158.75
03:35:03|60172.43
03:35:05|60174.08
03:35:06|60174.08
03:35:07|60174.08
03:35:08|60156.02
03:35:09|60156.02
03:35:10|60156.03
03:35:11|60156.03
03:35:12|60156.03
03:35:13|60159.03
03:35:14|60159.04
03:35:15|60159.04
03:35:16|60150.29
03:35:17|60150.29
03:35:18|60150.01
03:35:19|60146.7
03:35:20|60132.6
03:35:21|60138.04
03:35:22|60138.04
03:35:23|60141.04
03:35:24|60132.16
03:35:25|60132.08
03:35:26|60132.08
03:35:27|60132.08
03:35:28|60132.08
03:35:29|60132.08
03:35:30|60140.3
03:35:31|60144.05
03:35:32|60144.05
03:35:33|60132.08
03:35:34|60132.08
03:35:35|60124.03
03:35:36|60110.1
03:35:37|60121.31
03:35:38|60121.31
03:35:39|60125.95
03:35:40|60125.95
03:35:41|60127.32
03:35:42|60133.33
03:35:43|60134.35
03:35:44|60134.35
03:35:45|60134.35
03:35:46|60133.32
03:35:47|60127.32
03:35:49|60127.32
03:35:51|60134.97
03:35:52|60134.97
03:35:53|60134.97
03:35:54|60134.97
03:35:56|60134.97
03:35:56|60134.87
03:35:58|60134.88
03:35:58|60134.88
03:36:00|60137.89
03:36:01|60137.89
03:36:02|60137.97
03:36:03|60137.98
03:36:04|60151.67
03:36:05|60185.6
03:36:05|60204.03
03:36:06|60209.99
03:36:08|60209.99
03:36:09|60195.38
03:36:10|60192.37
03:36:11|60186.58
03:36:11|60178.44
03:36:12|60168.53
03:36:14|60168.53
03:36:15|60168.53
03:36:16|60183.87
03:36:17|60183.87
03:36:17|60183.87
03:36:19|60183.87
03:36:19|60176.42
03:36:20|60171.55
03:36:21|60171.55
03:36:23|60171.55
03:36:24|60171.55
03:36:25|60171.55
03:36:25|60171.55
03:36:27|60171.55
03:36:28|60171.54
03:36:29|60171.55
03:36:30|60171.55
03:36:31|60171.54
03:36:31|60183.66
03:36:32|60183.66
03:36:34|60183.66
03:36:34|60188.57
03:36:36|60198.38
03:36:36|60198.38
03:36:37|60192.37
03:36:39|60192.37
03:36:39|60192.37
03:36:41|60192.37
03:36:41|60192.37
03:36:43|60192.37
03:36:43|60192.37
03:36:45|60192.2
03:36:45|60192.2
03:36:47|60192.21
03:36:47|60192.21
03:36:49|60192.21
03:36:49|60192.2
03:36:51|60199.42
03:36:53|60199.38
03:36:54|60199.38
03:36:54|60199.38
03:36:55|60201.39
03:36:58|60201.39
03:36:58|60199.43
03:37:00|60199.42
03:37:01|60199.43
03:37:03|60199.42
03:37:04|60200.
03:37:04|60199.99
03:37:05|60199.99
03:37:06|60199.99
03:37:08|60199.99
03:37:09|60200.
03:37:09|60200.
03:37:10|60200.
03:37:11|60200.
03:37:12|60170.36
03:37:14|60158.03
03:37:15|60154.71
03:37:15|60154.71
03:37:16|60154.71
03:37:17|60134.88
03:37:18|60134.35
03:37:19|60128.96
03:37:20|60125.95
03:37:21|60118.87
03:37:22|60117.02
03:37:23|60117.
03:37:24|60118.19
03:37:25|60145.2
03:37:26|60145.2
03:37:28|60145.2
03:37:28|60145.2
03:37:30|60129.17
03:37:31|60081.16
03:37:32|60059.98
03:37:33|60059.99
03:37:33|60063.25
03:37:35|60054.26
03:37:36|60047.99
03:37:37|60077.99
03:37:38|60079.96
03:37:39|60079.96
03:37:40|60077.68
03:37:41|60077.68
03:37:42|60077.68
03:37:43|60064.34
03:37:43|60063.05
03:37:44|60060.06
03:37:45|60079.74
03:37:46|60086.81
03:37:48|60086.81
03:37:48|60087.03
03:37:49|60098.79
03:37:52|60106.65
03:37:54|60131.01
03:37:55|60130.31
03:37:56|60128.
03:37:57|60128.01
03:37:58|60128.01
03:37:59|60124.99
03:38:00|60106.67
03:38:01|60106.67
03:38:02|60106.66
03:38:03|60106.66
03:38:04|60106.66
03:38:06|60109.67
03:38:07|60109.67
03:38:08|60109.67
03:38:09|60118.82
03:38:10|60129.85
03:38:10|60141.52
03:38:12|60156.57
03:38:13|60156.57
03:38:14|60156.57
03:38:15|60156.57
03:38:16|60156.57
03:38:17|60153.67
03:38:18|60144.03
03:38:19|60144.02
03:38:20|60135.53
03:38:21|60135.53
03:38:22|60135.53
03:38:23|60135.53
03:38:24|60135.53
03:38:25|60132.34
03:38:26|60132.34
03:38:27|60132.34
03:38:28|60132.34
03:38:29|60132.33
03:38:30|60132.33
03:38:31|60132.34
03:38:32|60132.34
03:38:33|60132.34
03:38:34|60132.34
03:38:35|60134.99
03:38:36|60134.99
03:38:37|60134.99
03:38:38|60134.98
03:38:39|60134.98
03:38:40|60134.99
03:38:41|60134.98
03:38:42|60134.98
03:38:43|60134.98
03:38:44|60134.98
03:38:45|60134.99
03:38:46|60134.99
03:38:47|60134.99
03:38:48|60134.99
03:38:49|60135.
03:38:50|60135.
03:38:51|60149.99
03:38:53|60150.
03:38:53|60149.99
03:38:55|60149.99
03:38:56|60150.
03:38:57|60150.
03:38:57|60150.
03:39:00|60149.99
03:39:00|60154.05
03:39:01|60154.04
03:39:02|60154.05
03:39:04|60154.07
03:39:05|60154.46
03:39:06|60154.06
03:39:07|60154.06
03:39:08|60154.06
03:39:09|60154.06
03:39:10|60154.07
03:39:11|60154.07
03:39:12|60154.07
03:39:13|60154.07
03:39:14|60154.06
03:39:15|60154.05
03:39:15|60154.05
03:39:17|60154.06
03:39:18|60154.06
03:39:19|60154.05
03:39:20|60154.06
03:39:21|60154.05
03:39:22|60154.06
03:39:23|60154.06
03:39:23|60154.05
03:39:25|60154.05
03:39:25|60163.25
03:39:27|60168.74
03:39:28|60169.
03:39:29|60179.43
03:39:29|60181.68
03:39:30|60189.83
03:39:32|60190.64
03:39:34|60190.64
03:39:35|60186.83
03:39:36|60186.83
03:39:36|60186.84
03:39:38|60186.83
03:39:39|60186.84
03:39:39|60192.27
03:39:40|60192.28
03:39:42|60189.28
03:39:43|60189.27
03:39:44|60189.27
03:39:45|60189.27
03:39:46|60186.87
03:39:47|60186.87
03:39:48|60174.97
03:39:49|60165.97
03:39:50|60160.
03:39:51|60160.01
03:39:52|60155.06
03:39:54|60147.89
03:39:56|60147.89
03:39:56|60150.9
03:39:59|60158.41
03:39:59|60166.01
03:40:01|60166.01
03:40:02|60166.01
03:40:03|60166.
03:40:04|60166.
03:40:05|60166.
03:40:07|60166.01
03:40:07|60163.01
03:40:09|60163.
03:40:09|60158.52
03:40:11|60159.95
03:40:11|60161.5
03:40:12|60161.5
03:40:13|60161.5
03:40:15|60161.5
03:40:15|60161.5
03:40:17|60161.51
03:40:18|60161.51
03:40:18|60163.89
03:40:19|60165.65
03:40:20|60165.64
03:40:22|60159.95
03:40:23|60159.95
03:40:24|60159.95
03:40:24|60159.95
03:40:26|60156.94
03:40:27|60156.63
03:40:28|60156.63
03:40:28|60156.63
03:40:30|60156.64
03:40:30|60156.64
03:40:32|60156.64
03:40:33|60156.64
03:40:33|60156.64
03:40:35|60156.64
03:40:36|60165.95
03:40:36|60165.96
03:40:37|60166.02
03:40:38|60166.
03:40:39|60162.94
03:40:41|60162.94
03:40:42|60120.44
03:40:43|60092.58
03:40:44|60101.87
03:40:44|60101.87
03:40:46|60101.87
03:40:46|60101.88
03:40:47|60101.88
03:40:48|60101.88
03:40:50|60101.87
03:40:50|60101.79
03:40:52|60101.79
03:40:52|60107.82
03:40:55|60115.53
03:40:56|60115.53
03:40:57|60115.53
03:40:59|60115.53
03:41:00|60115.54
03:41:00|60115.54
03:41:02|60115.54
03:41:03|60115.53
03:41:03|60119.77
03:41:05|60125.18
03:41:07|60125.18
03:41:08|60125.18
03:41:09|60122.77
03:41:10|60122.17
03:41:11|60118.55
03:41:11|60118.55
03:41:13|60118.55
03:41:13|60118.55
03:41:15|60118.55
03:41:16|60118.55
03:41:16|60118.54
03:41:18|60118.54
03:41:19|60118.54
03:41:20|60118.54
03:41:21|60118.54
03:41:22|60118.54
03:41:22|60118.55
03:41:24|60102.45
03:41:24|60094.57
03:41:26|60103.2
03:41:27|60106.
03:41:28|60111.67
03:41:29|60102.47
03:41:30|60102.47
03:41:31|60106.71
03:41:32|60109.72
03:41:33|60109.72
03:41:33|60109.72
03:41:35|60109.72
03:41:36|60117.41
03:41:37|60128.32
03:41:38|60141.05
03:41:39|60149.89
03:41:40|60149.89
03:41:41|60149.89
03:41:42|60149.89
03:41:43|60149.9
03:41:44|60149.9
03:41:45|60149.99
03:41:45|60149.99
03:41:47|60150.
03:41:48|60150.
03:41:49|60149.99
03:41:49|60149.99
03:41:51|60149.99
03:41:52|60149.99
03:41:53|60149.99
03:41:54|60150.
03:41:56|60150.
03:41:58|60150.76
03:41:59|60135.07
03:42:00|60134.29
03:42:02|60117.17
03:42:03|60132.6
03:42:03|60132.6
03:42:05|60132.59
03:42:06|60132.59
03:42:07|60145.37
03:42:09|60155.89
03:42:10|60162.85
03:42:11|60162.86
03:42:12|60162.86
03:42:13|60162.86
03:42:14|60162.87
03:42:14|60162.87
03:42:15|60165.71
03:42:16|60167.51
03:42:18|60167.5
03:42:19|60167.5
03:42:20|60167.5
03:42:21|60167.5
03:42:22|60167.5
03:42:23|60167.5
03:42:24|60167.51
03:42:25|60167.51
03:42:26|60172.77
03:42:27|60177.32
03:42:28|60174.68
03:42:29|60180.
03:42:29|60183.3
03:42:31|60174.92
03:42:32|60174.92
03:42:33|60174.9
03:42:34|60174.89
03:42:35|60174.89
03:42:36|60174.89
03:42:36|60172.03
03:42:37|60160.53
03:42:39|60160.53
03:42:40|60158.02
03:42:41|60158.02
03:42:41|60158.02
03:42:43|60158.02
03:42:44|60158.02
03:42:44|60158.03
03:42:46|60158.03
03:42:46|60160.86
03:42:48|60185.6
03:42:48|60160.85
03:42:49|60152.02
03:42:51|60149.88
03:42:52|60149.02
03:42:53|60158.03
03:42:54|60158.03
03:42:55|60158.03
03:42:57|60158.77
03:42:58|60158.77
03:43:00|60161.03
03:43:01|60166.
03:43:02|60166.
03:43:03|60166.
03:43:04|60166.
03:43:05|60166.
03:43:06|60166.
03:43:07|60166.01
03:43:08|60166.
03:43:10|60168.77
03:43:11|60168.74
03:43:12|60158.04
03:43:13|60158.04
03:43:14|60155.03
03:43:15|60155.03
03:43:16|60155.03
03:43:17|60155.03
03:43:18|60161.04
03:43:19|60161.04
03:43:20|60163.81
03:43:21|60164.05
03:43:22|60152.04
03:43:23|60152.04
03:43:24|60152.04
03:43:25|60152.04
03:43:26|60152.04
03:43:27|60149.03
03:43:28|60149.04
03:43:29|60149.03
03:43:30|60149.04
03:43:31|60149.04
03:43:32|60149.04
03:43:33|60149.04
03:43:34|60149.04
03:43:35|60149.04
03:43:36|60149.04
03:43:37|60155.03
03:43:38|60155.03
03:43:39|60155.04
03:43:40|60155.04
03:43:41|60155.04
03:43:42|60157.45
03:43:43|60157.44
03:43:45|60149.04
03:43:46|60149.04
03:43:47|60153.35
03:43:48|60153.35
03:43:49|60153.34
03:43:50|60153.34
03:43:51|60153.34
03:43:52|60153.34
03:43:53|60153.34
03:43:54|60153.34
03:43:55|60153.34
03:43:56|60153.34
03:43:58|60155.8
03:44:00|60155.79
03:44:02|60155.79
03:44:03|60155.79
03:44:05|60155.79
03:44:06|60155.79
03:44:07|60155.79
03:44:07|60155.79
03:44:09|60155.79
03:44:09|60155.79
03:44:11|60155.79
03:44:12|60155.8
03:44:13|60155.8
03:44:14|60153.34
03:44:15|60153.34
03:44:15|60149.86
03:44:17|60149.86
03:44:18|60149.86
03:44:19|60149.86
03:44:20|60149.87
03:44:20|60149.87
03:44:22|60149.87
03:44:23|60149.87
03:44:24|60149.87
03:44:24|60149.87
03:44:25|60149.87
03:44:27|60149.87
03:44:28|60149.87
03:44:28|60149.86
03:44:30|60149.86
03:44:31|60149.87
03:44:32|60149.87
03:44:33|60149.87
03:44:34|60149.87
03:44:35|60149.86
03:44:36|60149.86
03:44:37|60149.86
03:44:38|60152.66
03:44:39|60152.66
03:44:40|60152.66
03:44:42|60152.66
03:44:42|60154.26
03:44:43|60154.26
03:44:44|60154.27
03:44:45|60154.27
03:44:46|60156.44
03:44:47|60156.44
03:44:48|60156.44
03:44:50|60160.08
03:44:50|60160.08
03:44:51|60143.16
03:44:53|60128.24
03:44:54|60115.92
03:44:55|60115.91
03:44:56|60115.92
03:44:57|60115.92
03:44:59|60115.91
03:45:00|60115.91
03:45:01|60115.91
03:45:01|60115.91
03:45:03|60115.91
03:45:04|60115.92
03:45:05|60115.92
03:45:06|60115.92
03:45:07|60115.92
03:45:08|60115.92
03:45:09|60121.46
03:45:10|60121.47
03:45:11|60121.47
03:45:12|60121.47
03:45:13|60121.47
03:45:14|60121.46
03:45:15|60121.46
03:45:16|60121.47
03:45:17|60121.47
03:45:18|60121.47
03:45:19|60121.47
03:45:20|60115.92
03:45:21|60115.92
03:45:22|60115.91
03:45:23|60115.91
03:45:24|60115.91
03:45:25|60120.53
03:45:26|60125.28
03:45:27|60139.34
03:45:28|60139.34
03:45:29|60159.99
03:45:30|60181.01
03:45:31|60181.01
03:45:32|60181.01
03:45:33|60181.01
03:45:34|60181.01
03:45:35|60181.01
03:45:36|60174.99
03:45:37|60168.62
03:45:38|60147.47
03:45:39|60130.34
03:45:40|60128.32
03:45:41|60128.32
03:45:42|60133.15
03:45:43|60147.43
03:45:44|60147.43
03:45:45|60147.43
03:45:46|60150.89
03:45:47|60150.89
03:45:48|60153.35
03:45:49|60153.55
03:45:50|60153.54
03:45:51|60153.55
03:45:52|60153.55
03:45:53|60150.64
03:45:54|60150.63
03:45:55|60150.63
03:45:56|60150.63
03:45:57|60150.63
03:45:58|60150.63
03:46:00|60150.63
03:46:02|60150.63
03:46:02|60150.63
03:46:03|60150.63
03:46:05|60150.63
03:46:06|60150.63
03:46:07|60138.54
03:46:08|60128.26
03:46:09|60123.17
03:46:10|60123.16
03:46:10|60123.16
03:46:13|60123.15
03:46:13|60123.15
03:46:14|60143.47
03:46:16|60139.81
03:46:17|60139.81
03:46:18|60140.48
03:46:19|60140.48
03:46:20|60140.48
03:46:21|60140.49
03:46:22|60140.49
03:46:23|60127.04
03:46:24|60127.04
03:46:25|60127.04
03:46:25|60141.38
03:46:26|60141.38
03:46:28|60141.38
03:46:29|60139.96
03:46:29|60139.95
03:46:31|60139.95
03:46:32|60139.95
03:46:33|60139.95
03:46:34|60138.37
03:46:35|60121.04
03:46:36|60121.04
03:46:37|60121.04
03:46:38|60121.04
03:46:39|60121.03
03:46:39|60118.03
03:46:40|60118.03
03:46:42|60099.01
03:46:43|60099.01
03:46:44|60099.01
03:46:45|60099.01
03:46:46|60099.01
03:46:47|60099.01
03:46:48|60102.23
03:46:49|60099.89
03:46:50|60111.37
03:46:50|60111.37
03:46:52|60111.37
03:46:53|60111.37
03:46:53|60111.37
03:46:55|60111.37
03:46:56|60108.36
03:46:57|60099.01
03:46:58|60099.01
03:46:59|60099.
03:47:01|60088.01
03:47:02|60088.01
03:47:03|60088.
03:47:05|60088.01
03:47:05|60081.07
03:47:06|60079.32
03:47:08|60073.52
03:47:09|60062.89
03:47:10|60062.89
03:47:11|60069.73
03:47:12|60069.98
03:47:13|60063.39
03:47:14|60017.69
03:47:15|60026.59
03:47:16|60026.59
03:47:17|60028.03
03:47:18|60022.09
03:47:19|60028.03
03:47:20|60027.94
03:47:21|60020.05
03:47:22|60040.49
03:47:23|60037.34
03:47:24|60039.49
03:47:25|60039.49
03:47:26|60040.5
03:47:27|60042.48
03:47:28|60061.09
03:47:29|60069.25
03:47:30|60069.4
03:47:31|60085.16
03:47:32|60090.26
03:47:33|60098.01
03:47:34|60079.02
03:47:35|60074.67
03:47:36|60069.93
03:47:37|60069.93
03:47:38|60065.61
03:47:39|60051.9
03:47:40|60060.25
03:47:41|60070.01
03:47:42|60075.54
03:47:43|60075.54
03:47:44|60062.56
03:47:45|60062.56
03:47:46|60069.93
03:47:47|60086.99
03:47:48|60060.31
03:47:49|60050.44
03:47:50|60056.55
03:47:51|60056.55
03:47:52|60052.66
03:47:53|60052.66
03:47:54|60054.65
03:47:55|60059.27
03:47:56|60059.27
03:47:57|60072.56
03:47:58|60076.55
03:47:59|60082.47
03:48:01|60062.4
03:48:03|60057.18
03:48:05|60053.25
03:48:05|60027.43
03:48:07|60030.41
03:48:08|60024.
03:48:09|60016.04
03:48:10|60008.37
03:48:11|60020.84
03:48:12|60022.39
03:48:14|60022.4
03:48:14|60010.01
03:48:15|60011.55
03:48:16|60011.55
03:48:18|60011.55
03:48:19|60011.5
03:48:21|60010.
03:48:22|60010.01
03:48:23|60025.16
03:48:24|60030.43
03:48:24|60030.43
03:48:25|60030.43
03:48:27|60030.43
03:48:28|60030.42
03:48:28|60007.14
03:48:30|60000.06
03:48:30|60007.51
03:48:31|60025.23
03:48:33|60025.23
03:48:34|60030.24
03:48:35|60030.24
03:48:36|60042.89
03:48:36|60058.01
03:48:38|60058.02
03:48:39|60058.02
03:48:39|60063.36
03:48:40|60063.36
03:48:41|60081.07
03:48:42|60067.35
03:48:44|60063.41
03:48:45|60039.96
03:48:46|60039.96
03:48:46|60039.96
03:48:48|60047.17
03:48:49|60043.05
03:48:49|60043.06
03:48:51|60043.06
03:48:52|60043.05
03:48:53|60043.31
03:48:54|60043.3
03:48:54|60043.3
03:48:56|60043.3
03:48:57|60043.05
03:48:58|60042.26
03:48:58|60044.59
03:49:00|60056.93
03:49:03|60056.49
03:49:05|60039.73
03:49:06|60039.74
03:49:07|60039.73
03:49:08|60039.74
03:49:08|60039.71
03:49:09|60039.71
03:49:10|60039.71
03:49:11|60042.84
03:49:12|60042.72
03:49:13|60039.71
03:49:14|60037.05
03:49:15|60037.05
03:49:16|60037.05
03:49:17|60037.05
03:49:18|60016.25
03:49:19|60016.04
03:49:20|60011.56
03:49:22|60011.56
03:49:22|60033.47
03:49:23|60028.02
03:49:24|60036.97
03:49:25|60033.9
03:49:27|60033.26
03:49:28|60026.36
03:49:28|60026.36
03:49:30|60029.36
03:49:30|60029.35
03:49:32|60029.35
03:49:34|60029.36
03:49:34|60031.4
03:49:35|60034.49
03:49:36|60034.48
03:49:38|60034.48
03:49:40|60050.
03:49:40|60050.
03:49:41|60048.41
03:49:42|60044.04
03:49:43|60044.04
03:49:44|60044.04
03:49:45|59988.22
03:49:46|60010.2
03:49:47|60000.27
03:49:48|60000.28
03:49:49|60000.27
03:49:50|60000.28
03:49:52|60000.28
03:49:52|60000.28
03:49:53|60000.28
03:49:54|60025.75
03:49:55|60026.66
03:49:56|60030.57
03:49:57|60030.56
03:49:58|60005.25
03:49:59|60011.01
03:50:00|60011.01
03:50:02|60008.02
03:50:02|60000.3
03:50:04|60003.33
03:50:05|60003.33
03:50:06|60003.33
03:50:07|60003.33
03:50:08|59975.45
03:50:09|59990.91
03:50:10|59984.34
03:50:11|59984.34
03:50:12|59973.77
03:50:13|59981.45
03:50:14|59981.46
03:50:15|59981.45
03:50:16|59983.86
03:50:17|60000.
03:50:19|59999.99
03:50:19|59992.37
03:50:21|59992.37
03:50:21|59992.36
03:50:22|59994.18
03:50:24|59978.77
03:50:25|59978.76
03:50:25|59973.77
03:50:26|59986.13
03:50:28|59986.13
03:50:28|59997.32
03:50:29|60017.01
03:50:31|60025.86
03:50:32|60018.25
03:50:33|60014.2
03:50:33|60018.06
03:50:34|60018.07
03:50:35|60026.65
03:50:37|60026.66
03:50:37|60033.37
03:50:39|60039.7
03:50:39|60039.61
03:50:41|60025.01
03:50:41|60022.25
03:50:43|60010.99
03:50:43|60022.28
03:50:44|60031.
03:50:46|60030.99
03:50:47|60030.99
03:50:48|60031.
03:50:48|60031.01
03:50:50|60031.
03:50:50|60031.
03:50:51|60031.
03:50:53|60031.
03:50:53|60000.84
03:50:55|59992.38
03:50:56|59992.38
03:50:56|59992.37
03:50:58|59992.38
03:50:58|59992.37
03:51:00|59992.37
03:51:00|60014.85
03:51:02|60000.77
03:51:02|59982.01
03:51:03|59982.01
03:51:06|59977.86
03:51:07|59976.01
03:51:08|59975.96
03:51:09|59974.87
03:51:10|59974.87
03:51:11|59974.87
03:51:12|59966.12
03:51:13|59965.7
03:51:14|59963.67
03:51:15|59961.59
03:51:16|59961.42
03:51:17|59961.41
03:51:18|59959.08
03:51:19|59959.08
03:51:20|59959.08
03:51:21|59959.08
03:51:22|59971.56
03:51:23|59962.41
03:51:24|59962.41
03:51:25|59964.18
03:51:26|59964.17
03:51:27|59959.41
03:51:28|59959.41
03:51:29|59959.41
03:51:30|59959.99
03:51:31|59959.99
03:51:32|59959.43
03:51:33|59959.43
03:51:34|59959.42
03:51:35|59959.96
03:51:36|59959.96
03:51:38|59959.96
03:51:38|59959.96
03:51:39|59959.96
03:51:40|59959.99
03:51:41|59959.98
03:51:42|59959.98
03:51:43|59965.41
03:51:44|59965.41
03:51:45|59968.39
03:51:46|59968.39
03:51:47|59968.39
03:51:48|59968.4
03:51:49|59951.96
03:51:50|59950.53
03:51:51|59954.94
03:51:52|59954.94
03:51:53|59956.39
03:51:54|59974.46
03:51:55|59974.45
03:51:57|59974.45
03:51:58|59974.45
03:51:59|59971.23
03:52:00|59971.23
03:52:01|59971.22
03:52:02|59971.22
03:52:03|59971.22
03:52:04|59971.23
03:52:06|59971.22
03:52:07|59974.35
03:52:09|59974.36
03:52:10|59974.35
03:52:11|60020.18
03:52:12|60021.22
03:52:13|60021.24
03:52:14|60021.23
03:52:15|60017.43
03:52:16|60017.43
03:52:17|59968.71
03:52:18|59958.08
03:52:19|59954.94
03:52:21|59950.01
03:52:21|59941.64
03:52:22|59931.71
03:52:23|59912.71
03:52:24|59928.3
03:52:26|59928.3
03:52:27|59928.3
03:52:28|59928.3
03:52:29|59928.3
03:52:30|59928.3
03:52:30|59928.29
03:52:31|59914.82
03:52:33|59910.
03:52:34|59910.02
03:52:35|59911.54
03:52:36|59910.
03:52:37|59910.02
03:52:38|59910.02
03:52:40|59900.22
03:52:41|59886.64
03:52:42|59907.47
03:52:42|59907.47
03:52:44|59907.47
03:52:45|59917.52
03:52:45|59917.52
03:52:47|59917.53
03:52:47|59928.22
03:52:49|59928.22
03:52:49|59928.22
03:52:51|59919.87
03:52:52|59926.27
03:52:52|59926.27
03:52:54|59921.25
03:52:55|59919.86
03:52:56|59908.39
03:52:56|59911.38
03:52:58|59911.38
03:52:59|59905.4
03:53:00|59905.4
03:53:01|59919.86
03:53:01|59919.86
03:53:03|59919.87
03:53:03|59934.29
03:53:05|59931.29
03:53:07|59931.3
03:53:08|59930.23
03:53:09|59930.22
03:53:10|59930.22
03:53:11|59938.39
03:53:12|59942.89
03:53:13|59943.27
03:53:14|59942.89
03:53:15|59945.04
03:53:16|59957.4
03:53:17|59953.18
03:53:18|59956.12
03:53:19|59957.43
03:53:20|59949.77
03:53:21|59942.36
03:53:22|59944.7
03:53:23|59944.69
03:53:24|59944.69
03:53:25|59944.7
03:53:26|59944.7
03:53:27|59944.7
03:53:28|59936.9
03:53:29|59932.4
03:53:30|59932.4
03:53:31|59926.27
03:53:32|59925.31
03:53:33|59921.24
03:53:34|59924.24
03:53:35|59925.32
03:53:36|59940.48
03:53:36|59943.48
03:53:37|59941.06
03:53:39|59926.27
03:53:39|59926.27
03:53:41|59926.27
03:53:42|59925.86
03:53:42|59926.
03:53:45|59926.01
03:53:46|59926.
03:53:47|59935.91
03:53:48|59933.09
03:53:49|59933.09
03:53:49|59921.38
03:53:50|59907.97
03:53:51|59907.97
03:53:54|59907.84
03:53:55|59908.79
03:53:55|59908.79
03:53:57|59908.79
03:53:57|59933.09
03:53:58|59950.68
03:54:00|59931.49
03:54:01|59932.66
03:54:02|59932.66
03:54:03|59932.66
03:54:03|59932.66
03:54:04|59932.66
03:54:06|59931.57
03:54:08|59931.57
03:54:09|59916.93
03:54:10|59915.16
03:54:11|59915.17
03:54:13|59912.12
03:54:13|59921.14
03:54:15|59921.15
03:54:16|59927.4
03:54:16|59930.4
03:54:18|59933.27
03:54:19|59938.64
03:54:20|59930.37
03:54:21|59929.7
03:54:22|59929.7
03:54:22|59927.21
03:54:24|59927.22
03:54:25|59927.21
03:54:26|59927.22
03:54:26|59927.22
03:54:28|59927.21
03:54:29|59938.43
03:54:30|59910.
03:54:31|59906.14
03:54:32|59906.14
03:54:33|59902.19
03:54:34|59902.18
03:54:35|59899.21
03:54:36|59912.05
03:54:37|59921.22
03:54:38|59921.22
03:54:39|59906.07
03:54:40|59904.3
03:54:40|59903.03
03:54:42|59911.23
03:54:43|59901.31
03:54:43|59901.31
03:54:45|59901.32
03:54:45|59901.32
03:54:46|59901.67
03:54:48|59901.67
03:54:49|59901.67
03:54:50|59901.68
03:54:50|59901.68
03:54:51|59901.68
03:54:53|59892.08
03:54:54|59886.49
03:54:54|59886.49
03:54:57|59886.5
03:54:57|59886.5
03:54:58|59890.1
03:54:59|59889.5
03:55:00|59888.01
03:55:01|59888.98
03:55:02|59888.02
03:55:03|59888.06
03:55:05|59898.07
03:55:05|59900.
03:55:07|59900.
03:55:09|59900.
03:55:10|59899.99
03:55:11|59913.12
03:55:13|59933.91
03:55:14|59913.5
03:55:15|59913.5
03:55:16|59913.5
03:55:17|59916.5
03:55:18|59934.06
03:55:19|59957.93
03:55:20|59961.91
03:55:21|59976.
03:55:22|59979.11
03:55:23|59982.57
03:55:24|59978.89
03:55:25|59971.72
03:55:26|59978.88
03:55:27|59996.23
03:55:28|59994.12
03:55:29|59993.25
03:55:30|59983.48
03:55:31|59983.48
03:55:32|59983.47
03:55:33|59986.12
03:55:36|59984.35
03:55:36|59984.36
03:55:38|59984.37
03:55:39|59986.88
03:55:39|59986.88
03:55:40|59986.89
03:55:41|59986.89
03:55:42|59986.88
03:55:43|59985.37
03:55:44|59983.87
03:55:45|59982.02
03:55:47|59982.02
03:55:47|59986.45
03:55:48|59986.45
03:55:49|59983.45
03:55:55|59983.46
03:55:56|59983.46
03:55:57|59983.46
03:55:58|59983.46
03:55:59|59983.46
03:56:00|59983.46
03:56:01|59983.45
03:56:02|59983.45
03:56:03|59979.86
03:56:04|59981.73
03:56:05|59983.39
03:56:06|59983.39
03:56:07|59983.4
03:56:08|59983.4
03:56:10|59983.4
03:56:11|59983.4
03:56:12|59983.4
03:56:13|60001.19
03:56:15|59996.31
03:56:16|59996.3
03:56:17|59996.3
03:56:18|59996.3
03:56:18|59994.39
03:56:20|59994.39
03:56:21|59994.39
03:56:21|59994.39
03:56:23|59994.39
03:56:23|59994.39
03:56:25|59994.38
03:56:26|60001.4
03:56:26|59999.31
03:56:28|59999.31
03:56:28|59999.31
03:56:29|59999.31
03:56:30|59990.31
03:56:32|59990.31
03:56:32|59990.31
03:56:33|59990.31
03:56:34|59987.32
03:56:36|59991.15
03:56:36|59991.15
03:56:37|59991.15
03:56:39|59989.53
03:56:39|59989.53
03:56:41|59989.53
03:56:42|59989.53
03:56:43|59989.53
03:56:44|59989.53
03:56:45|59992.43
03:56:46|59989.53
03:56:46|59989.53
03:56:48|59989.52
03:56:49|59981.33
03:56:50|59961.8
03:56:51|59957.21
03:56:52|59945.06
03:56:53|59945.05
03:56:54|59941.69
03:56:54|59941.68
03:56:56|59938.7
03:56:56|59938.69
03:56:58|59936.24
03:56:59|59938.78
03:57:00|59939.22
03:57:01|59939.22
03:57:02|59938.85
03:57:03|59934.95
03:57:04|59932.71
03:57:05|59931.96
03:57:05|59931.96
03:57:06|59930.26
03:57:08|59932.7
03:57:09|59933.06
03:57:11|59967.01
03:57:12|59952.87
03:57:14|59957.84
03:57:15|59957.84
03:57:16|59957.84
03:57:17|59957.84
03:57:18|59957.84
03:57:19|59957.84
03:57:20|59957.85
03:57:21|59949.54
03:57:22|59949.54
03:57:23|59952.57
03:57:24|59952.57
03:57:25|59952.57
03:57:27|59954.61
03:57:27|59954.61
03:57:29|59954.6
03:57:30|59957.61
03:57:30|59957.61
03:57:32|59963.83
03:57:32|59963.83
03:57:33|59963.83
03:57:34|59963.83
03:57:36|59966.81
03:57:36|59963.83
03:57:37|59963.83
03:57:38|59977.31
03:57:40|59992.36
03:57:41|59994.34
03:57:41|59994.33
03:57:42|59992.38
03:57:43|59975.06
03:57:44|59971.05
03:57:46|59971.05
03:57:46|59970.61
03:57:47|59970.61
03:57:49|59968.71
03:57:50|59969.19
03:57:50|59969.19
03:57:51|59984.2
03:57:53|59984.2
03:57:53|59981.21
03:57:54|59981.2
03:57:55|59978.33
03:57:57|59978.33
03:57:57|59978.33
03:57:58|59978.33
03:58:00|59978.33
03:58:00|59978.33
03:58:02|59981.34
03:58:02|59985.69
03:58:04|59985.68
03:58:04|59985.68
03:58:06|59988.64
03:58:06|59988.62
03:58:08|59982.68
03:58:09|59972.33
03:58:10|59971.07
03:58:12|59971.06
03:58:13|59969.33
03:58:14|59971.04
03:58:16|59969.07
03:58:16|59969.06
03:58:17|59969.06
03:58:18|59966.81
03:58:19|59966.81
03:58:20|59966.81
03:58:21|59965.11
03:58:22|59965.11
03:58:23|59965.11
03:58:24|59965.11
03:58:25|59965.11
03:58:26|59947.22
03:58:27|59939.51
03:58:28|59939.51
03:58:30|59939.51
03:58:30|59942.45
03:58:33|59939.5
03:58:33|59939.5
03:58:35|59939.5
03:58:35|59939.5
03:58:36|59939.5
03:58:38|59952.56
03:58:38|59964.12
03:58:39|59964.12
03:58:41|59964.1
03:58:42|59964.09
03:58:43|59964.1
03:58:43|59964.1
03:58:44|59964.09
03:58:45|59964.09
03:58:46|59964.09
03:58:47|59964.09
03:58:48|59961.12
03:58:50|59946.91
03:58:50|59946.91
03:58:52|59946.92
03:58:52|59946.92
03:58:53|59946.92
03:58:55|59946.91
03:58:56|59940.92
03:58:56|59944.13
03:58:57|59944.14
03:58:58|59944.14
03:58:59|59944.14
03:59:00|59944.14
03:59:02|59952.67
03:59:02|59958.27
03:59:03|59968.69
03:59:05|59963.71
03:59:05|59963.71
03:59:07|59957.84
03:59:07|59957.84
03:59:08|59959.93
03:59:09|59959.92
03:59:10|59959.93
03:59:13|59959.93
03:59:13|59959.93
03:59:14|59959.93
03:59:15|59959.93
03:59:16|59959.9
03:59:18|59954.58
03:59:19|59954.58
03:59:21|59954.85
03:59:22|59954.85
03:59:23|59952.05
03:59:24|59951.59
03:59:25|59951.59
03:59:26|59951.59
03:59:27|59951.59
03:59:28|59951.6
03:59:29|59951.6
03:59:30|59951.6
03:59:31|59951.6
03:59:32|59954.36
03:59:33|59938.49
03:59:34|59929.74
03:59:35|59921.61
03:59:36|59921.61
03:59:37|59925.12
03:59:38|59925.11
03:59:39|59925.11
03:59:40|59925.11
03:59:41|59920.
03:59:42|59920.
03:59:43|59920.01
03:59:44|59910.
03:59:45|59911.71
03:59:46|59909.57
03:59:47|59907.52
03:59:48|59900.01
03:59:49|59904.71
03:59:50|59904.71
03:59:51|59904.71
03:59:52|59904.71
03:59:53|59892.09
03:59:54|59890.01
03:59:55|59890.
03:59:56|59886.5
03:59:57|59886.5
03:59:58|59886.26
03:59:59|59877.14
04:00:00|59875.
04:00:01|59875.01
04:00:02|59863.64
04:00:03|59859.03
04:00:04|59853.44
04:00:05|59854.91
04:00:06|59852.46
04:00:07|59852.46
04:00:08|59850.
04:00:09|59850.
04:00:10|59850.
04:00:11|59846.93
04:00:12|59845.75
04:00:14|59853.2
04:00:16|59846.52
04:00:16|59866.7
04:00:18|59857.21
04:00:18|59859.7
04:00:19|59859.7
04:00:21|59847.27
04:00:22|59847.28
04:00:23|59837.01
04:00:24|59837.
04:00:25|59837.
04:00:26|59834.01
04:00:27|59834.01
04:00:28|59838.67
04:00:29|59854.95
04:00:30|59854.95
04:00:31|59850.18
04:00:32|59850.18
04:00:34|59834.97
04:00:34|59834.98
04:00:35|59834.98
04:00:36|59833.21
04:00:37|59833.21
04:00:38|59833.21
04:00:39|59833.21
04:00:40|59833.21
04:00:41|59833.22
04:00:42|59833.21
04:00:43|59833.22
04:00:44|59817.51
04:00:45|59816.
04:00:46|59816.
04:00:47|59816.
04:00:48|59816.
04:00:49|59816.
04:00:50|59816.
04:00:51|59849.64
04:00:52|59855.63
04:00:53|59871.97
04:00:54|59890.69
04:00:55|59913.9
04:00:56|59913.9
04:00:57|59916.88
04:00:58|59910.26
04:00:59|59894.38
04:01:00|59890.43
04:01:01|59896.58
04:01:02|59905.35
04:01:03|59905.34
04:01:04|59902.17
04:01:05|59891.02
04:01:06|59894.99
04:01:07|59871.98
04:01:08|59882.06
04:01:09|59873.56
04:01:10|59892.75
04:01:11|59892.74
04:01:12|59895.72
04:01:15|59888.81
04:01:16|59883.96
04:01:18|59882.
04:01:19|59880.77
04:01:21|59874.07
04:01:23|59873.02
04:01:23|59872.71
04:01:24|59870.04
04:01:25|59856.67
04:01:26|59859.2
04:01:27|59859.2
04:01:29|59859.2
04:01:29|59858.63
04:01:30|59859.66
04:01:31|59863.29
04:01:32|59863.29
04:01:33|59863.29
04:01:34|59863.3
04:01:35|59876.1
04:01:36|59882.
04:01:37|59877.74
04:01:38|59877.74
04:01:39|59877.74
04:01:40|59889.73
04:01:41|59889.73
04:01:42|59889.74
04:01:43|59889.74
04:01:44|59889.74
04:01:45|59889.74
04:01:47|59872.62
04:01:48|59872.62
04:01:49|59873.19
04:01:50|59871.75
04:01:51|59863.29
04:01:52|59863.29
04:01:53|59854.36
04:01:54|59856.96
04:01:55|59856.96
04:01:56|59856.95
04:01:57|59837.14
04:01:58|59837.76
04:01:59|59840.41
04:02:00|59840.41
04:02:01|59855.83
04:02:02|59857.62
04:02:03|59856.4
04:02:04|59856.4
04:02:05|59856.4
04:02:06|59856.4
04:02:07|59856.4
04:02:08|59850.
04:02:09|59850.
04:02:10|59850.
04:02:11|59850.9
04:02:12|59850.89
04:02:13|59850.89
04:02:14|59847.75
04:02:16|59847.75
04:02:18|59847.76
04:02:19|59847.75
04:02:20|59847.75
04:02:22|59838.96
04:02:23|59841.94
04:02:24|59841.94
04:02:25|59841.95
04:02:26|59847.91
04:02:27|59847.92
04:02:28|59859.95
04:02:29|59865.96
04:02:30|59865.97
04:02:31|59872.63
04:02:32|59872.63
04:02:33|59873.2
04:02:35|59874.05
04:02:36|59874.06
04:02:37|59894.86
04:02:38|59894.86
04:02:39|59905.35
04:02:40|59927.59
04:02:41|59921.61
04:02:42|59909.57
04:02:43|59908.84
04:02:44|59908.84
04:02:45|59909.6
04:02:46|59909.6
04:02:47|59909.6
04:02:48|59909.6
04:02:49|59905.84
04:02:50|59899.09
04:02:51|59888.44
04:02:52|59888.44
04:02:54|59888.44
04:02:55|59905.56
04:02:56|59905.84
04:02:56|59909.6
04:02:58|59912.49
04:02:58|59912.5
04:02:59|59912.5
04:03:00|59915.48
04:03:01|59917.65
04:03:02|59917.65
04:03:03|59917.89
04:03:04|59917.64
04:03:05|59912.48
04:03:07|59912.45
04:03:07|59912.45
04:03:08|59912.45
04:03:09|59906.5
04:03:10|59903.95
04:03:11|59903.95
04:03:13|59903.95
04:03:13|59906.94
04:03:14|59900.01
04:03:16|59900.01
04:03:17|59903.01
04:03:19|59928.56
04:03:21|59941.67
04:03:22|59941.67
04:03:23|59941.67
04:03:23|59953.85
04:03:24|59953.85
04:03:25|59957.2
04:03:26|59954.2
04:03:28|59951.76
04:03:28|59954.19
04:03:30|59960.19
04:03:31|59957.65
04:03:31|59957.68
04:03:32|59957.2
04:03:33|59957.19
04:03:35|59957.19
04:03:35|59957.19
04:03:37|59957.2
04:03:38|59957.19
04:03:39|59969.99
04:03:39|59966.19
04:03:41|59966.11
04:03:42|59957.22
04:03:43|59957.23
04:03:44|59957.2
04:03:45|59957.21
04:03:46|59957.21
04:03:47|59957.21
04:03:48|59957.21
04:03:49|59978.12
04:03:50|59975.13
04:03:51|59975.13
04:03:52|59966.23
04:03:53|59952.26
04:03:54|59945.05
04:03:55|59945.05
04:03:56|59945.05
04:03:57|59950.86
04:03:58|59950.87
04:03:59|59950.87
04:04:00|59957.19
04:04:01|59954.23
04:04:02|59954.23
04:04:03|59957.2
04:04:04|59957.2
04:04:05|59957.19
04:04:06|59957.2
04:04:07|59957.2
04:04:08|59957.2
04:04:09|59960.56
04:04:10|59960.56
04:04:11|59960.56
04:04:12|59960.56
04:04:13|59961.24
04:04:14|59964.55
04:04:15|59964.55
04:04:16|59961.56
04:04:18|59961.56
04:04:20|59961.55
04:04:21|59958.59
04:04:22|59961.6
04:04:23|59961.6
04:04:24|59961.59
04:04:25|59961.59
04:04:26|59951.2
04:04:27|59949.26
04:04:29|59948.2
04:04:30|59923.95
04:04:31|59932.32
04:04:31|59914.79
04:04:32|59917.44
04:04:34|59917.44
04:04:34|59917.44
04:04:35|59917.44
04:04:37|59923.6
04:04:37|59938.51
04:04:38|59938.51
04:04:40|59938.51
04:04:41|59938.51
04:04:42|59938.51
04:04:42|59938.51
04:04:44|59951.13
04:04:45|59951.13
04:04:45|59948.2
04:04:47|59951.34
04:04:48|59951.34
04:04:49|59948.56
04:04:50|59948.57
04:04:51|59945.87
04:04:53|59932.53
04:04:53|59932.53
04:04:54|59932.53
04:04:55|59932.53
04:04:56|59932.53
04:04:57|59932.53
04:04:58|59932.53
04:04:59|59932.53
04:05:00|59932.52
04:05:01|59932.52
04:05:02|59932.52
04:05:03|59932.52
04:05:04|59932.52
04:05:05|59932.52
04:05:06|59932.53
04:05:07|59932.52
04:05:08|59932.53
04:05:09|59932.52
04:05:10|59932.52
04:05:11|59932.52
04:05:12|59939.36
04:05:13|59961.35
04:05:14|59961.35
04:05:15|59961.35
04:05:16|59961.35
04:05:19|59964.11
04:05:20|59964.12
04:05:21|59964.12
04:05:23|59964.12
04:05:23|59964.12
04:05:25|59964.12
04:05:25|59964.35
04:05:26|59964.35
04:05:27|59964.36
04:05:29|59964.36
04:05:29|59964.35
04:05:31|59964.35
04:05:31|59964.35
04:05:33|59964.36
04:05:33|59964.35
04:05:35|59964.35
04:05:36|59964.35
04:05:37|59961.5
04:05:38|59961.5
04:05:38|59961.5
04:05:40|59961.5
04:05:40|59961.5
04:05:41|59961.5
04:05:42|59961.5
04:05:44|59961.5
04:05:45|59961.49
04:05:45|59961.5
04:05:46|59961.5
04:05:48|59961.5
04:05:48|59961.5
04:05:49|59961.5
04:05:51|59961.5
04:05:51|59961.5
04:05:53|59961.5
04:05:53|59961.49
04:05:54|59961.49
04:05:56|59964.36
04:05:56|59982.07
04:05:57|59982.07
04:05:58|59982.07
04:05:59|59972.84
04:06:00|59966.9
04:06:02|59966.89
04:06:02|59966.9
04:06:04|59966.9
04:06:04|59966.89
04:06:05|59969.21
04:06:07|59969.21
04:06:07|59980.57
04:06:08|59982.26
04:06:10|59982.8
04:06:10|59982.8
04:06:11|59982.8
04:06:12|59982.8
04:06:13|59983.57
04:06:14|59986.27
04:06:16|59986.26
04:06:16|59986.26
04:06:18|59986.27
04:06:20|59986.27
04:06:20|59986.27
04:06:23|59982.86
04:06:24|59964.93
04:06:25|59963.97
04:06:26|59963.97
04:06:27|59963.97
04:06:28|59963.97
04:06:29|59963.97
04:06:30|59963.97
04:06:31|59963.97
04:06:32|59955.37
04:06:34|59941.73
04:06:35|59941.72
04:06:36|59941.73
04:06:37|59947.99
04:06:38|59947.91
04:06:39|59947.91
04:06:39|59961.04
04:06:41|59961.04
04:06:42|59959.47
04:06:42|59959.46
04:06:45|59959.46
04:06:46|59959.47
04:06:46|59959.46
04:06:48|59959.46
04:06:48|59959.47
04:06:50|59959.47
04:06:51|59959.47
04:06:51|59959.47
04:06:52|59959.46
04:06:54|59959.47
04:06:54|59959.47
04:06:55|59959.47
04:06:57|59959.47
04:06:58|59959.47
04:06:59|59955.05
04:07:00|59955.01
04:07:00|59955.01
04:07:02|59955.
04:07:03|59951.52
04:07:04|59954.56
04:07:05|59954.56
04:07:06|59954.56
04:07:07|59954.56
04:07:07|59954.57
04:07:09|59954.57
04:07:11|59954.57
04:07:11|59954.57
04:07:13|59954.57
04:07:13|59954.56
04:07:15|59954.56
04:07:15|59954.56
04:07:16|59954.56
04:07:17|59954.56
04:07:18|59954.56
04:07:20|59951.76
04:07:22|59951.76
04:07:23|59951.75
04:07:24|59951.75
04:07:25|59951.75
04:07:26|59951.75
04:07:27|59951.75
04:07:29|59951.76
04:07:30|59951.76
04:07:31|59950.25
04:07:32|59950.25
04:07:33|59950.25
04:07:34|59951.69
04:07:35|59959.46
04:07:36|59966.37
04:07:37|59967.29
04:07:38|59967.3
04:07:39|59967.34
04:07:40|59970.29
04:07:41|59974.3
04:07:42|59974.3
04:07:43|59974.3
04:07:44|59973.27
04:07:45|59973.27
04:07:46|59973.27
04:07:47|59973.28
04:07:48|59971.39
04:07:49|59971.39
04:07:50|59971.38
04:07:51|59971.38
04:07:52|59969.24
04:07:53|59969.24
04:07:54|59969.25
04:07:55|59969.25
04:07:56|59969.25
04:07:57|59969.25
04:07:58|59969.25
04:07:59|59969.25
04:08:00|59967.97
04:08:01|59967.97
04:08:02|59967.97
04:08:03|59967.97
04:08:04|59967.97
04:08:05|59967.97
04:08:06|59967.98
04:08:07|59967.98
04:08:09|59974.31
04:08:09|59974.3
04:08:10|59974.31
04:08:11|59974.3
04:08:12|59974.31
04:08:13|59974.31
04:08:14|59974.29
04:08:15|59974.29
04:08:16|59974.29
04:08:18|59974.29
04:08:18|59974.29
04:08:19|59974.28
04:08:21|59974.3
04:08:22|59974.3
04:08:24|59974.31
04:08:25|59974.3
04:08:26|59976.5
04:08:27|59976.5
04:08:28|59976.51
04:08:29|59976.51
04:08:31|59976.51
04:08:31|59976.5
04:08:32|59976.5
04:08:33|59980.67
04:08:34|59982.18
04:08:36|59982.19
04:08:37|59985.17
04:08:37|59985.17
04:08:39|59985.26
04:08:40|59987.05
04:08:41|59986.47
04:08:41|59986.47
04:08:43|59986.48
04:08:43|59986.47
04:08:44|59968.32
04:08:45|59974.46
04:08:46|59974.46
04:08:48|59961.49
04:08:49|59958.71
04:08:50|59954.57
04:08:50|59954.56
04:08:51|59952.38
04:08:53|59951.57
04:08:53|59951.57
04:08:55|59951.14
04:08:56|59951.14
04:08:57|59948.98
04:08:58|59948.98
04:08:59|59948.98
04:09:00|59948.98
04:09:01|59948.98
04:09:02|59951.32
04:09:03|59951.31
04:09:04|59951.31
04:09:05|59951.32
04:09:06|59951.32
04:09:07|59954.49
04:09:08|59954.5
04:09:09|59957.57
04:09:10|59961.49
04:09:11|59963.53
04:09:12|59962.14
04:09:13|59962.14
04:09:14|59962.14
04:09:15|59964.48
04:09:16|59967.48
04:09:17|59967.49
04:09:18|59970.45
04:09:19|59970.45
04:09:20|59969.19
04:09:21|59969.19
04:09:23|59958.43
04:09:24|59947.9
04:09:25|59947.91
04:09:26|59950.9
04:09:27|59958.37
04:09:28|59955.53
04:09:30|59958.13
04:09:30|59958.13
04:09:31|59958.41
04:09:32|59958.41
04:09:33|59958.41
04:09:34|59958.41
04:09:35|59958.41
04:09:36|59958.41
04:09:37|59958.41
04:09:38|59958.41
04:09:39|59958.4
04:09:40|59958.41
04:09:41|59958.37
04:09:42|59958.37
04:09:43|59958.37
04:09:44|59958.37
04:09:45|59958.37
04:09:46|59958.37
04:09:47|59958.38
04:09:48|59958.38
04:09:49|59958.26
04:09:50|59955.37
04:09:52|59947.9
04:09:52|59940.5
04:09:53|59930.01
04:09:54|59927.35
04:09:55|59924.36
04:09:56|59914.29
04:09:57|59914.29
04:09:58|59911.3
04:09:59|59910.03
04:10:00|59903.84
04:10:01|59900.31
04:10:02|59900.31
04:10:03|59901.81
04:10:04|59900.75
04:10:05|59900.75
04:10:06|59900.75
04:10:07|59920.28
04:10:08|59920.28
04:10:09|59922.89
04:10:10|59939.26
04:10:11|59937.7
04:10:12|59947.67
04:10:13|59951.14
04:10:14|59930.66
04:10:15|59916.13
04:10:16|59936.36
04:10:17|59942.5
04:10:18|59942.41
04:10:19|59942.28
04:10:20|59916.73
04:10:21|59916.73
04:10:23|59921.51
04:10:24|59921.51
04:10:25|59921.51
04:10:26|59921.51
04:10:27|59921.5
04:10:28|59921.5
04:10:29|59921.51
04:10:30|59921.5
04:10:31|59921.5
04:10:32|59921.51
04:10:35|59921.5
04:10:35|59930.52
04:10:36|59930.52
04:10:37|59932.43
04:10:38|59936.23
04:10:39|59935.61
04:10:40|59935.61
04:10:41|59935.62
04:10:42|59935.62
04:10:43|59935.62
04:10:45|59935.61
04:10:46|59935.62
04:10:47|59935.62
04:10:49|59935.62
04:10:49|59935.61
04:10:50|59935.61
04:10:51|59935.61
04:10:53|59935.61
04:10:54|59935.61
04:10:54|59935.61
04:10:56|59935.61
04:10:57|59935.61
04:10:58|59935.61
04:10:59|59935.62
04:11:00|59935.61
04:11:01|59935.61
04:11:02|59935.61
04:11:03|59935.61
04:11:04|59935.62
04:11:05|59935.62
04:11:06|59935.61
04:11:08|59935.61
04:11:08|59924.54
04:11:09|59924.54
04:11:10|59924.54
04:11:11|59924.53
04:11:12|59924.53
04:11:13|59924.53
04:11:14|59924.54
04:11:15|59924.54
04:11:16|59924.53
04:11:17|59924.53
04:11:18|59924.53
04:11:19|59924.53
04:11:20|59924.54
04:11:22|59924.53
04:11:22|59924.53
04:11:25|59923.11
04:11:26|59925.65
04:11:27|59925.65
04:11:29|59925.65
04:11:30|59915.52
04:11:31|59915.52
04:11:32|59915.52
04:11:33|59915.53
04:11:34|59909.49
04:11:35|59910.09
04:11:36|59910.09
04:11:37|59900.3
04:11:39|59885.6
04:11:40|59885.59
04:11:41|59885.6
04:11:42|59885.59
04:11:42|59885.59
04:11:44|59885.59
04:11:45|59892.84
04:11:45|59892.83
04:11:47|59892.83
04:11:48|59890.35
04:11:48|59892.58
04:11:49|59892.58
04:11:51|59890.53
04:11:52|59890.53
04:11:53|59890.52
04:11:54|59890.52
04:11:54|59890.52
04:11:56|59890.52
04:11:57|59889.85
04:11:58|59889.85
04:11:59|59889.85
04:12:00|59889.86
04:12:01|59889.86
04:12:02|59889.85
04:12:03|59889.85
04:12:04|59889.85
04:12:05|59889.85
04:12:06|59898.82
04:12:07|59898.33
04:12:08|59889.28
04:12:10|59889.28
04:12:10|59889.28
04:12:11|59823.34
04:12:12|59864.5
04:12:13|59864.51
04:12:14|59864.5
04:12:15|59864.5
04:12:16|59864.51
04:12:17|59864.51
04:12:18|59870.48
04:12:19|59871.98
04:12:20|59884.72
04:12:21|59884.73
04:12:22|59869.53
04:12:23|59869.53
04:12:24|59869.52
04:12:26|59869.53
04:12:28|59869.53
04:12:29|59869.53
04:12:30|59864.11
04:12:31|59863.23
04:12:32|59852.21
04:12:33|59861.51
04:12:35|59856.68
04:12:36|59856.67
04:12:36|59853.69
04:12:38|59850.53
04:12:39|59850.54
04:12:39|59850.39
04:12:41|59847.55
04:12:42|59847.55
04:12:42|59847.56
04:12:44|59847.56
04:12:45|59847.56
04:12:46|59847.56
04:12:46|59847.56
04:12:47|59855.69
04:12:48|59856.52
04:12:49|59858.19
04:12:50|59853.53
04:12:51|59853.53
04:12:52|59853.53
04:12:53|59853.53
04:12:55|59853.54
04:12:55|59853.54
04:12:56|59853.53
04:12:57|59853.54
04:12:59|59853.54
04:13:00|59853.54
04:13:00|59853.53
04:13:03|59853.53
04:13:03|59855.32
04:13:04|59855.32
04:13:05|59856.86
04:13:06|59860.93
04:13:07|59860.93
04:13:08|59860.93
04:13:09|59860.93
04:13:11|59862.5
04:13:11|59862.5
04:13:12|59862.5
04:13:13|59862.5
04:13:14|59871.3
04:13:15|59884.7
04:13:16|59884.7
04:13:17|59884.7
04:13:18|59884.7
04:13:19|59884.71
04:13:20|59887.65
04:13:21|59887.65
04:13:22|59884.7
04:13:23|59887.22
04:13:24|59887.21
04:13:27|59887.22
04:13:29|59887.5
04:13:29|59886.72
04:13:32|59889.71
04:13:33|59887.11
04:13:34|59887.11
04:13:34|59887.11
04:13:35|59887.12
04:13:36|59887.12
04:13:37|59887.12
04:13:39|59887.11
04:13:39|59887.12
04:13:40|59887.11
04:13:41|59887.11
04:13:42|59886.63
04:13:44|59905.26
04:13:44|59905.25
04:13:45|59905.25
04:13:47|59905.25
04:13:48|59903.17
04:13:48|59902.27
04:13:49|59902.27
04:13:50|59908.26
04:13:51|59915.47
04:13:52|59912.47
04:13:54|59907.4
04:13:54|59907.41
04:13:55|59907.41
04:13:56|59907.4
04:13:57|59907.41
04:13:58|59907.41
04:13:59|59907.41
04:14:00|59907.41
04:14:01|59907.4
04:14:02|59899.18
04:14:03|59884.96
04:14:04|59889.48
04:14:05|59889.48
04:14:07|59889.48
04:14:08|59888.08
04:14:08|59888.08
04:14:09|59888.08
04:14:11|59888.09
04:14:11|59888.09
04:14:12|59888.09
04:14:13|59888.08
04:14:15|59888.08
04:14:15|59888.08
04:14:16|59888.08
04:14:17|59888.08
04:14:19|59888.09
04:14:19|59888.09
04:14:20|59888.09
04:14:21|59888.09
04:14:22|59888.08
04:14:23|59888.08
04:14:24|59888.08
04:14:25|59878.72
04:14:27|59876.54
04:14:29|59876.53
04:14:31|59863.98
04:14:32|59866.98
04:14:33|59864.
04:14:34|59864.
04:14:35|59864.
04:14:35|59864.
04:14:37|59864.
04:14:38|59864.
04:14:39|59864.
04:14:40|59862.55
04:14:40|59862.51
04:14:41|59862.51
04:14:43|59862.51
04:14:44|59862.51
04:14:45|59862.51
04:14:45|59862.51
04:14:46|59862.5
04:14:48|59849.22
04:14:49|59844.56
04:14:50|59850.54
04:14:51|59832.86
04:14:52|59834.13
04:14:53|59829.79
04:14:55|59829.8
04:14:56|59829.8
04:14:56|59829.79
04:14:58|59829.8
04:14:59|59829.8
04:15:00|59829.79
04:15:01|59829.79
04:15:02|59829.79
04:15:03|59829.78
04:15:04|59818.58
04:15:05|59818.58
04:15:06|59818.58
04:15:07|59818.58
04:15:08|59818.57
04:15:09|59813.85
04:15:10|59809.
04:15:11|59809.
04:15:12|59864.
04:15:13|59907.49
04:15:14|59885.27
04:15:15|59889.24
04:15:16|59905.16
04:15:17|59900.11
04:15:18|59896.41
04:15:19|59881.75
04:15:20|59881.75
04:15:21|59881.75
04:15:22|59884.75
04:15:23|59895.21
04:15:24|59900.52
04:15:25|59895.91
04:15:26|59895.9
04:15:27|59895.9
04:15:29|59895.91
04:15:31|59895.91
04:15:32|59895.91
04:15:33|59911.75
04:15:34|59921.38
04:15:36|59917.
04:15:36|59908.71
04:15:38|59922.96
04:15:39|59927.95
04:15:40|59927.94
04:15:41|59901.84
04:15:41|59908.91
04:15:43|59911.9
04:15:44|59916.95
04:15:45|59916.96
04:15:46|59916.96
04:15:47|59916.96
04:15:48|59916.96
04:15:48|59916.96
04:15:50|59916.96
04:15:51|59916.95
04:15:52|59914.68
04:15:53|59916.58
04:15:54|59916.58
04:15:55|59916.57
04:15:56|59919.96
04:15:57|59927.94
04:15:58|59919.72
04:15:58|59916.73
04:16:00|59916.58
04:16:00|59911.54
04:16:02|59904.36
04:16:03|59904.36
04:16:04|59904.36
04:16:04|59904.36
04:16:07|59897.79
04:16:08|59899.38
04:16:09|59903.33
04:16:10|59903.34
04:16:11|59903.34
04:16:12|59903.34
04:16:13|59901.18
04:16:14|59901.73
04:16:15|59901.73
04:16:16|59901.73
04:16:17|59899.39
04:16:18|59898.61
04:16:19|59898.62
04:16:20|59895.94
04:16:21|59895.94
04:16:22|59879.14
04:16:23|59862.56
04:16:24|59862.55
04:16:25|59850.45
04:16:26|59853.93
04:16:27|59853.93
04:16:28|59850.43
04:16:30|59853.94
04:16:32|59864.55
04:16:33|59864.55
04:16:34|59867.81
04:16:35|59867.81
04:16:36|59867.81
04:16:37|59871.61
04:16:38|59888.22
04:16:39|59882.23
04:16:40|59873.41
04:16:41|59873.4
04:16:43|59873.41
04:16:44|59873.41
04:16:44|59870.98
04:16:46|59878.22
04:16:47|59878.23
04:16:47|59878.23
04:16:48|59878.23
04:16:51|59875.54
04:16:51|59875.54
04:16:52|59875.54
04:16:53|59875.95
04:16:54|59891.2
04:16:55|59891.2
04:16:57|59891.2
04:16:58|59891.21
04:16:59|59891.21
04:16:59|59891.21
04:17:00|59892.07
04:17:01|59879.91
04:17:03|59879.91
04:17:03|59885.45
04:17:04|59885.45
04:17:05|59894.2
04:17:06|59894.2
04:17:07|59894.2
04:17:08|59897.72
04:17:09|59898.61
04:17:11|59898.61
04:17:11|59898.6
04:17:12|59898.61
04:17:14|59882.46
04:17:14|59882.45
04:17:15|59882.45
04:17:16|59882.45
04:17:18|59877.94
04:17:19|59877.94
04:17:19|59877.94
04:17:21|59877.94
04:17:21|59877.94
04:17:22|59880.89
04:17:24|59880.89
04:17:24|59882.46
04:17:25|59882.45
04:17:26|59882.45
04:17:27|59882.45
04:17:28|59882.45
04:17:30|59882.46
04:17:32|59882.46
04:17:33|59882.07
04:17:34|59879.47
04:17:35|59881.06
04:17:36|59881.06
04:17:37|59881.06
04:17:38|59876.48
04:17:39|59876.48
04:17:42|59876.48
04:17:42|59878.82
04:17:44|59878.82
04:17:45|59882.06
04:17:46|59888.45
04:17:47|59889.89
04:17:48|59891.44
04:17:49|59891.44
04:17:50|59891.45
04:17:51|59891.44
04:17:53|59885.23
04:17:54|59882.6
04:17:55|59882.61
04:17:56|59882.61
04:17:57|59882.6
04:17:58|59879.97
04:17:59|59879.97
04:18:01|59879.97
04:18:02|59879.24
04:18:03|59878.82
04:18:04|59876.47
04:18:05|59879.46
04:18:06|59882.61
04:18:07|59882.97
04:18:08|59882.96
04:18:09|59882.97
04:18:10|59882.06
04:18:11|59879.61
04:18:12|59877.31
04:18:13|59877.13
04:18:14|59864.5
04:18:15|59858.46
04:18:16|59858.47
04:18:17|59858.47
04:18:18|59867.81
04:18:19|59867.8
04:18:20|59867.8
04:18:21|59867.81
04:18:22|59870.48
04:18:23|59865.51
04:18:24|59857.06
04:18:25|59856.57
04:18:26|59855.2
04:18:27|59857.53
04:18:28|59857.53
04:18:29|59866.33
04:18:30|59868.6
04:18:32|59868.6
04:18:32|59868.6
04:18:33|59865.62
04:18:35|59865.62
04:18:35|59865.62
04:18:37|59865.61
04:18:38|59865.61
04:18:39|59865.62
04:18:40|59865.62
04:18:41|59865.62
04:18:42|59865.62
04:18:43|59865.62
04:18:45|59865.61
04:18:46|59865.62
04:18:46|59865.62
04:18:47|59865.62
04:18:48|59865.61
04:18:49|59865.62
04:18:50|59865.61
04:18:52|59865.62
04:18:53|59865.62
04:18:53|59865.62
04:18:54|59865.62
04:18:56|59865.62
04:18:57|59865.62
04:18:58|59865.62
04:18:59|59865.62
04:18:59|59865.62
04:19:00|59865.62
04:19:01|59865.63
04:19:02|59865.63
04:19:03|59865.63
04:19:05|59865.63
04:19:06|59867.89
04:19:08|59867.89
04:19:09|59867.88
04:19:10|59867.89
04:19:11|59867.89
04:19:11|59867.88
04:19:13|59867.88
04:19:14|59867.84
04:19:15|59867.84
04:19:16|59865.66
04:19:16|59865.66
04:19:18|59865.66
04:19:18|59873.79
04:19:20|59883.29
04:19:21|59898.59
04:19:21|59903.51
04:19:23|59903.78
04:19:24|59903.78
04:19:24|59903.78
04:19:26|59905.81
04:19:27|59905.81
04:19:27|59905.81
04:19:28|59905.81
04:19:31|59916.94
04:19:32|59916.94
04:19:33|59916.95
04:19:34|59916.95
04:19:36|59916.95
04:19:37|59916.95
04:19:38|59916.94
04:19:39|59916.95
04:19:40|59916.91
04:19:41|59916.9
04:19:42|59916.9
04:19:43|59903.79
04:19:44|59903.78
04:19:45|59903.78
04:19:46|59903.79
04:19:47|59899.7
04:19:48|59901.52
04:19:49|59899.54
04:19:50|59899.54
04:19:51|59899.53
04:19:53|59899.53
04:19:53|59889.05
04:19:54|59874.06
04:19:55|59868.14
04:19:56|59868.14
04:19:57|59870.42
04:19:58|59871.13
04:19:59|59875.52
04:20:00|59893.43
04:20:01|59893.42
04:20:02|59893.42
04:20:03|59893.42
04:20:04|59891.09
04:20:05|59891.09
04:20:06|59891.09
04:20:07|59891.09
04:20:08|59890.44
04:20:09|59890.44
04:20:10|59890.43
04:20:11|59890.43
04:20:12|59903.72
04:20:13|59903.73
04:20:14|59899.46
04:20:15|59899.46
04:20:16|59899.46
04:20:17|59899.46
04:20:18|59925.7
04:20:19|59925.7
04:20:20|59925.7
04:20:21|59922.4
04:20:22|59922.4
04:20:23|59916.94
04:20:24|59916.94
04:20:25|59916.94
04:20:26|59916.53
04:20:27|59916.53
04:20:28|59916.53
04:20:29|59916.53
04:20:30|59910.95
04:20:31|59901.94
04:20:33|59901.94
04:20:35|59901.94
04:20:36|59901.94
04:20:36|59901.94
04:20:37|59901.94
04:20:39|59916.52
04:20:40|59916.53
04:20:41|59919.51
04:20:42|59917.18
04:20:43|59917.18
04:20:44|59917.18
04:20:45|59917.18
04:20:46|59917.18
04:20:47|59917.19
04:20:48|59916.51
04:20:50|59909.06
04:20:50|59909.1
04:20:52|59909.09
04:20:53|59909.1
04:20:54|59909.1
04:20:55|59909.09
04:20:56|59906.26
04:20:57|59901.94
04:20:58|59901.93
04:20:59|59901.94
04:21:00|59901.94
04:21:01|59901.94
04:21:02|59901.94
04:21:03|59901.93
04:21:04|59901.93
04:21:05|59901.94
04:21:06|59912.04
04:21:07|59912.05
04:21:08|59912.06
04:21:09|59912.06
04:21:10|59912.06
04:21:11|59922.93
04:21:12|59929.51
04:21:13|59929.51
04:21:14|59929.52
04:21:15|59929.52
04:21:16|59929.52
04:21:17|59926.21
04:21:18|59929.52
04:21:19|59929.52
04:21:20|59929.52
04:21:21|59929.52
04:21:22|59929.52
04:21:23|59929.52
04:21:24|59926.21
04:21:25|59926.21
04:21:26|59927.04
04:21:27|59927.03
04:21:28|59927.04
04:21:29|59950.52
04:21:30|59944.51
04:21:31|59944.5
04:21:32|59944.5
04:21:33|59944.5
04:21:35|59944.51
04:21:36|59942.96
04:21:38|59942.96
04:21:39|59907.84
04:21:40|59906.06
04:21:41|59906.06
04:21:41|59909.06
04:21:43|59916.68
04:21:45|59913.68
04:21:45|59906.06
04:21:47|59906.06
04:21:47|59907.55
04:21:48|59907.08
04:21:49|59917.22
04:21:51|59909.42
04:21:51|59909.42
04:21:53|59909.43
04:21:54|59909.43
04:21:55|59909.43
04:21:55|59909.43
04:21:57|59909.42
04:21:58|59909.43
04:21:59|59905.66
04:22:00|59905.66
04:22:01|59912.34
04:22:02|59907.78
04:22:03|59909.2
04:22:04|59909.21
04:22:05|59909.21
04:22:06|59909.21
04:22:06|59905.51
04:22:08|59906.69
04:22:09|59906.7
04:22:10|59906.7
04:22:10|59906.7
04:22:12|59906.69
04:22:13|59903.07
04:22:14|59883.64
04:22:15|59883.64
04:22:16|59886.41
04:22:16|59886.41
04:22:17|59886.41
04:22:19|59886.41
04:22:19|59886.4
04:22:20|59892.26
04:22:22|59886.4
04:22:23|59886.82
04:22:24|59886.82
04:22:25|59886.82
04:22:26|59883.14
04:22:27|59886.78
04:22:27|59887.08
04:22:29|59889.33
04:22:29|59888.8
04:22:30|59888.8
04:22:32|59886.41
04:22:33|59886.42
04:22:33|59886.42
04:22:36|59886.42
04:22:37|59886.41
04:22:38|59896.15
04:22:39|59896.17
04:22:41|59896.18
04:22:43|59896.18
04:22:44|59896.17
04:22:45|59896.18
04:22:47|59896.17
04:22:48|59896.17
04:22:49|59896.17
04:22:50|59896.17
04:22:51|59896.17
04:22:53|59896.18
04:22:53|59896.18
04:22:54|59897.75
04:22:56|59907.26
04:22:57|59907.27
04:22:57|59907.26
04:22:59|59907.26
04:23:00|59907.26
04:23:00|59907.26
04:23:01|59907.26
04:23:02|59907.26
04:23:04|59915.
04:23:05|59915.41
04:23:06|59925.88
04:23:07|59925.88
04:23:08|59925.87
04:23:09|59925.88
04:23:10|59925.88
04:23:11|59928.23
04:23:11|59928.88
04:23:12|59928.88
04:23:14|59928.88
04:23:15|59928.88
04:23:15|59928.88
04:23:16|59928.88
04:23:18|59919.89
04:23:19|59915.01
04:23:20|59915.01
04:23:21|59915.
04:23:22|59915.
04:23:23|59915.01
04:23:25|59915.01
04:23:25|59915.01
04:23:26|59915.01
04:23:27|59915.
04:23:28|59912.77
04:23:29|59912.77
04:23:30|59912.02
04:23:31|59912.02
04:23:32|59912.01
04:23:33|59912.02
04:23:34|59912.01
04:23:37|59912.01
04:23:37|59912.02
04:23:39|59912.02
04:23:39|59915.21
04:23:41|59931.85
04:23:42|59929.63
04:23:44|59929.63
04:23:44|59929.64
04:23:46|59929.64
04:23:47|59929.63
04:23:48|59929.64
04:23:50|59929.64
04:23:50|59915.62
04:23:51|59915.62
04:23:53|59915.62
04:23:54|59915.61
04:23:54|59915.62
04:23:56|59915.62
04:23:56|59915.61
04:23:57|59915.61
04:23:59|59915.62
04:24:00|59915.62
04:24:01|59915.62
04:24:02|59915.62
04:24:03|59915.61
04:24:03|59915.61
04:24:04|59915.62
04:24:06|59915.62
04:24:07|59915.61
04:24:07|59915.62
04:24:08|59913.37
04:24:09|59913.44
04:24:10|59913.45
04:24:12|59911.2
04:24:13|59909.64
04:24:13|59909.63
04:24:15|59909.64
04:24:16|59909.64
04:24:17|59909.63
04:24:17|59909.63
04:24:18|59909.64
04:24:20|59909.64
04:24:21|59909.64
04:24:22|59915.62
04:24:23|59929.63
04:24:24|59929.64
04:24:25|59929.64
04:24:26|59929.63
04:24:27|59929.63
04:24:28|59929.63
04:24:28|59929.63
04:24:29|59929.63
04:24:30|59929.64
04:24:32|59929.63
04:24:34|59929.63
04:24:34|59929.63
04:24:36|59929.63
04:24:38|59916.61
04:24:39|59913.63
04:24:40|59913.63
04:24:41|59913.63
04:24:42|59913.63
04:24:43|59913.63
04:24:44|59919.61
04:24:46|59924.91
04:24:47|59924.91
04:24:49|59925.05
04:24:50|59925.05
04:24:51|59925.05
04:24:52|59930.06
04:24:54|59918.99
04:24:54|59909.67
04:24:56|59909.66
04:24:56|59909.67
04:24:57|59909.67
04:24:58|59911.85
04:25:00|59911.86
04:25:00|59911.86
04:25:01|59911.86
04:25:02|59909.63
04:25:04|59911.85
04:25:04|59914.15
04:25:06|59918.61
04:25:06|59918.62
04:25:07|59921.21
04:25:08|59928.
04:25:09|59927.37
04:25:10|59919.01
04:25:12|59913.04
04:25:12|59916.04
04:25:13|59926.71
04:25:14|59940.12
04:25:15|59945.04
04:25:16|59942.6
04:25:18|59957.62
04:25:18|59978.32
04:25:19|59992.
04:25:21|60000.
04:25:21|60000.
04:25:22|60002.08
04:25:23|60008.26
04:25:24|60014.98
04:25:25|60013.84
04:25:26|60035.1
04:25:27|60035.2
04:25:28|60035.22
04:25:30|60045.21
04:25:30|60049.59
04:25:31|60033.11
04:25:32|60044.96
04:25:33|60038.83
04:25:34|60027.48
04:25:35|60021.29
04:25:36|60012.22
04:25:39|60011.43
04:25:41|60049.99
04:25:41|60050.
04:25:42|60050.
04:25:43|60069.51
04:25:45|60069.21
04:25:45|60069.
04:25:47|60075.3
04:25:47|60073.82
04:25:48|60063.
04:25:50|60071.39
04:25:51|60077.4
04:25:51|60074.34
04:25:53|60074.33
04:25:53|60079.64
04:25:55|60087.02
04:25:55|60093.49
04:25:56|60097.73
04:25:57|60100.72
04:25:58|60100.73
04:25:59|60100.72
04:26:02|60105.02
04:26:02|60081.54
04:26:03|60081.54
04:26:04|60081.54
04:26:06|60084.96
04:26:06|60105.46
04:26:07|60085.79
04:26:08|60085.51
04:26:09|60088.67
04:26:10|60085.53
04:26:11|60083.64
04:26:12|60097.66
04:26:13|60075.79
04:26:15|60083.03
04:26:16|60081.01
04:26:17|60069.26
04:26:18|60072.24
04:26:19|60072.21
04:26:20|60049.67
04:26:21|60062.7
04:26:22|60092.71
04:26:23|60090.98
04:26:24|60070.68
04:26:25|60067.68
04:26:26|60049.67
04:26:27|60039.74
04:26:28|60039.7
04:26:29|60039.7
04:26:30|60054.16
04:26:31|60042.98
04:26:32|60032.25
04:26:33|60047.52
04:26:34|60054.93
04:26:35|60058.2
04:26:36|60051.72
04:26:37|60067.19
04:26:38|60076.68
04:26:39|60073.68
04:26:41|60087.02
04:26:42|60076.69
04:26:44|60067.64
04:26:45|60063.86
04:26:47|60054.79
04:26:47|60026.18
04:26:48|60026.18
04:26:49|60032.41
04:26:50|60031.97
04:26:53|60039.67
04:26:53|60026.82
04:26:54|60011.37
04:26:56|60015.06
04:26:57|60011.37
04:26:58|60018.47
04:26:59|60010.87
04:27:00|60010.09
04:27:01|60018.31
04:27:01|60028.44
04:27:03|60028.44
04:27:03|60034.44
04:27:05|60022.57
04:27:06|60016.11
04:27:08|60027.3
04:27:08|60017.97
04:27:10|60011.89
04:27:10|60003.69
04:27:12|60009.51
04:27:12|59998.14
04:27:13|59997.05
04:27:14|59992.37
04:27:15|59980.68
04:27:17|59976.01
04:27:17|59973.56
04:27:18|59958.5
04:27:19|59955.04
04:27:20|59954.96
04:27:21|59952.26
04:27:23|59943.37
04:27:24|59940.37
04:27:25|59938.78
04:27:26|59937.94
04:27:27|59933.62
04:27:28|59930.62
04:27:29|59932.59
04:27:30|59932.58
04:27:31|59922.62
04:27:32|59917.12
04:27:33|59914.1
04:27:34|59914.11
04:27:35|59920.11
04:27:36|59920.11
04:27:37|59920.12
04:27:38|59919.35
04:27:39|59923.44
04:27:41|59926.64
04:27:42|59926.63
04:27:43|59926.64
04:27:44|59926.64
04:27:45|59926.63
04:27:46|59926.2
04:27:47|59915.42
04:27:49|59904.38
04:27:49|59908.73
04:27:50|59911.35
04:27:53|59908.33
04:27:53|59904.37
04:27:54|59903.69
04:27:55|59903.69
04:27:56|59893.04
04:27:57|59892.39
04:27:59|59892.82
04:28:00|59892.25
04:28:02|59878.92
04:28:03|59876.9
04:28:04|59864.01
04:28:04|59854.14
04:28:06|59852.45
04:28:07|59852.45
04:28:08|59839.38
04:28:08|59843.35
04:28:10|59843.35
04:28:11|59841.28
04:28:11|59858.44
04:28:13|59870.49
04:28:13|59871.86
04:28:15|59873.47
04:28:16|59858.95
04:28:17|59841.02
04:28:18|59836.39
04:28:19|59836.39
04:28:20|59837.32
04:28:21|59833.03
04:28:22|59815.16
04:28:23|59811.02
04:28:24|59811.02
04:28:25|59800.
04:28:26|59800.01
04:28:27|59800.01
04:28:28|59800.
04:28:29|59803.03
04:28:30|59805.98
04:28:31|59800.01
04:28:32|59800.
04:28:33|59800.
04:28:34|59809.99
04:28:35|59800.01
04:28:36|59803.03
04:28:37|59807.97
04:28:38|59807.91
04:28:39|59802.91
04:28:40|59811.96
04:28:42|59812.85
04:28:44|59810.48
04:28:46|59808.24
04:28:46|59803.52
04:28:48|59803.9
04:28:49|59802.86
04:28:50|59805.68
04:28:51|59794.25
04:28:51|59792.56
04:28:52|59787.7
04:28:53|59787.71
04:28:54|59778.89
04:28:55|59775.01
04:28:57|59774.69
04:28:59|59764.87
04:28:59|59767.73
04:29:01|59767.85
04:29:01|59780.96
04:29:02|59780.96
04:29:04|59780.96
04:29:05|59780.96
04:29:06|59780.96
04:29:07|59780.97
04:29:08|59782.07
04:29:08|59786.57
04:29:09|59786.57
04:29:10|59772.01
04:29:11|59772.98
04:29:12|59778.91
04:29:13|59784.87
04:29:14|59793.68
04:29:16|59819.15
04:29:17|59817.2
04:29:18|59817.2
04:29:19|59837.13
04:29:19|59837.13
04:29:20|59826.75
04:29:21|59826.21
04:29:22|59826.21
04:29:24|59826.22
04:29:25|59819.18
04:29:26|59803.5
04:29:27|59793.27
04:29:28|59790.73
04:29:28|59793.72
04:29:29|59795.66
04:29:30|59798.52
04:29:31|59795.66
04:29:33|59795.65
04:29:33|59795.56
04:29:34|59775.32
04:29:35|59773.96
04:29:36|59752.01
04:29:39|59754.14
04:29:39|59756.98
04:29:40|59758.62
04:29:43|59762.84
04:29:44|59820.42
04:29:45|59824.25
04:29:46|59806.37
04:29:47|59803.53
04:29:49|59790.45
04:29:50|59790.45
04:29:52|59790.47
04:29:53|59798.69
04:29:54|59785.67
04:29:55|59783.8
04:29:56|59783.79
04:29:56|59784.45
04:29:58|59783.79
04:29:58|59799.73
04:30:00|59797.32
04:30:01|59797.32
04:30:02|59797.33
04:30:03|59797.33
04:30:04|59779.41
04:30:05|59773.96
04:30:06|59767.44
04:30:08|59759.82
04:30:09|59759.13
04:30:10|59764.41
04:30:10|59764.41
04:30:12|59769.75
04:30:12|59769.76
04:30:14|59769.76
04:30:14|59773.95
04:30:15|59773.95
04:30:17|59768.39
04:30:18|59760.74
04:30:18|59760.75
04:30:19|59771.83
04:30:20|59771.82
04:30:21|59771.82
04:30:23|59750.01
04:30:23|59735.28
04:30:24|59744.27
04:30:25|59744.12
04:30:26|59741.23
04:30:27|59735.27
04:30:28|59741.23
04:30:29|59741.22
04:30:30|59754.13
04:30:32|59752.63
04:30:32|59748.09
04:30:33|59741.22
04:30:34|59741.92
04:30:35|59741.93
04:30:36|59744.37
04:30:37|59744.37
04:30:38|59745.9
04:30:39|59738.31
04:30:41|59755.66
04:30:41|59756.91
04:30:43|59773.94
04:30:45|59770.73
04:30:46|59760.63
04:30:47|59749.71
04:30:48|59758.07
04:30:49|59758.07
04:30:50|59739.1
04:30:51|59737.98
04:30:52|59735.27
04:30:53|59735.6
04:30:54|59730.69
04:30:55|59730.69
04:30:56|59730.
04:30:57|59730.
04:30:58|59730.01
04:30:59|59742.77
04:31:00|59755.74
04:31:01|59757.55
04:31:02|59759.97
04:31:03|59770.72
04:31:04|59782.32
04:31:05|59799.99
04:31:06|59800.
04:31:07|59799.99
04:31:08|59783.02
04:31:10|59763.23
04:31:11|59761.77
04:31:12|59751.58
04:31:12|59757.88
04:31:13|59774.41
04:31:14|59779.39
04:31:16|59761.54
04:31:17|59741.03
04:31:18|59740.
04:31:19|59731.83
04:31:20|59726.65
04:31:21|59727.66
04:31:22|59734.83
04:31:23|59744.42
04:31:24|59755.74
04:31:25|59758.79
04:31:26|59767.44
04:31:27|59745.65
04:31:28|59739.2
04:31:29|59726.54
04:31:30|59726.54
04:31:31|59720.02
04:31:32|59726.55
04:31:33|59732.34
04:31:34|59723.07
04:31:35|59726.65
04:31:36|59726.62
04:31:37|59720.
04:31:38|59715.02
04:31:39|59712.92
04:31:40|59721.97
04:31:41|59728.37
04:31:42|59712.91
04:31:43|59712.91
04:31:44|59712.91
04:31:45|59712.91
04:31:46|59712.91
04:31:48|59712.7
04:31:50|59711.26
04:31:51|59703.16
04:31:52|59734.75
04:31:52|59738.66
04:31:55|59759.02
04:31:57|59743.41
04:31:57|59744.79
04:31:59|59747.4
04:31:59|59742.57
04:32:01|59716.95
04:32:01|59726.97
04:32:03|59720.1
04:32:04|59702.78
04:32:05|59704.75
04:32:05|59704.75
04:32:06|59702.
04:32:07|59700.
04:32:08|59680.58
04:32:10|59680.01
04:32:10|59680.
04:32:12|59698.97
04:32:12|59698.98
04:32:13|59725.66
04:32:15|59725.67
04:32:16|59740.71
04:32:16|59733.75
04:32:17|59725.68
04:32:18|59731.61
04:32:20|59731.61
04:32:20|59731.61
04:32:21|59731.62
04:32:22|59731.61
04:32:23|59752.
04:32:24|59758.07
04:32:25|59766.81
04:32:26|59767.43
04:32:28|59773.38
04:32:29|59783.42
04:32:29|59778.44
04:32:30|59773.12
04:32:31|59755.45
04:32:32|59763.62
04:32:33|59761.83
04:32:35|59763.62
04:32:36|59779.4
04:32:37|59779.4
04:32:37|59779.4
04:32:39|59787.95
04:32:40|59799.84
04:32:41|59800.
04:32:42|59800.
04:32:43|59801.08
04:32:45|59801.03
04:32:46|59807.24
04:32:48|59801.03
04:32:48|59783.61
04:32:50|59784.5
04:32:50|59789.56
04:32:52|59778.54
04:32:52|59767.44
04:32:53|59762.37
04:32:54|59757.66
04:32:55|59757.66
04:32:56|59747.96
04:32:58|59750.95
04:32:58|59745.04
04:33:00|59750.95
04:33:01|59750.95
04:33:02|59776.35
04:33:04|59793.14
04:33:05|59791.37
04:33:05|59796.13
04:33:06|59777.64
04:33:08|59781.12
04:33:08|59786.74
04:33:10|59791.89
04:33:11|59787.25
04:33:11|59787.25
04:33:13|59800.8
04:33:13|59804.61
04:33:15|59823.98
04:33:16|59824.51
04:33:17|59810.29
04:33:17|59828.05
04:33:18|59828.41
04:33:19|59828.41
04:33:20|59828.87
04:33:22|59832.59
04:33:22|59838.3
04:33:24|59841.29
04:33:24|59828.87
04:33:25|59828.87
04:33:26|59835.3
04:33:27|59850.
04:33:28|59850.
04:33:29|59850.
04:33:30|59848.8
04:33:31|59847.79
04:33:32|59847.79
04:33:33|59838.88
04:33:34|59841.87
04:33:35|59850.
04:33:36|59850.
04:33:37|59849.99
04:33:38|59850.17
04:33:39|59844.81
04:33:40|59832.9
04:33:41|59832.9
04:33:42|59828.43
04:33:43|59828.42
04:33:46|59828.43
04:33:48|59845.78
04:33:49|59845.78
04:33:49|59850.08
04:33:50|59845.78
04:33:51|59830.03
04:33:53|59829.22
04:33:53|59828.43
04:33:55|59826.33
04:33:55|59815.8
04:33:57|59811.92
04:33:59|59806.39
04:33:59|59804.67
04:34:00|59813.39
04:34:01|59813.38
04:34:02|59810.38
04:34:03|59810.38
04:34:04|59807.4
04:34:05|59807.41
04:34:06|59810.4
04:34:07|59810.39
04:34:08|59817.8
04:34:09|59838.18
04:34:10|59838.18
04:34:11|59837.63
04:34:12|59837.62
04:34:13|59836.14
04:34:14|59836.13
04:34:15|59841.6
04:34:16|59841.6
04:34:17|59814.37
04:34:18|59788.1
04:34:19|59792.08
04:34:20|59816.47
04:34:21|59810.49
04:34:22|59807.51
04:34:23|59807.
04:34:24|59801.18
04:34:25|59801.18
04:34:26|59809.99
04:34:27|59810.5
04:34:28|59810.5
04:34:29|59810.95
04:34:30|59810.95
04:34:31|59810.95
04:34:32|59810.95
04:34:33|59810.95
04:34:34|59825.88
04:34:35|59828.86
04:34:36|59828.86
04:34:37|59845.24
04:34:38|59843.45
04:34:39|59840.43
04:34:40|59842.03
04:34:41|59838.27
04:34:42|59822.46
04:34:43|59822.47
04:34:44|59826.45
04:34:46|59826.66
04:34:48|59829.88
04:34:50|59829.87
04:34:51|59829.87
04:34:52|59826.11
04:34:53|59814.29
04:34:55|59813.82
04:34:56|59810.95
04:34:57|59795.55
04:34:57|59795.55
04:34:59|59788.17
04:34:59|59791.1
04:35:01|59796.9
04:35:02|59802.15
04:35:03|59795.63
04:35:04|59795.63
04:35:05|59803.54
04:35:06|59795.22
04:35:06|59798.17
04:35:08|59794.4
04:35:08|59787.47
04:35:11|59775.71
04:35:12|59770.89
04:35:13|59776.53
04:35:14|59782.24
04:35:15|59787.47
04:35:16|59788.22
04:35:17|59781.82
04:35:18|59781.82
04:35:20|59782.11
04:35:20|59782.46
04:35:21|59785.07
04:35:22|59790.33
04:35:23|59790.33
04:35:24|59785.11
04:35:25|59771.31
04:35:26|59770.24
04:35:27|59794.4
04:35:28|59797.43
04:35:29|59797.43
04:35:30|59806.49
04:35:31|59806.5
04:35:32|59800.96
04:35:33|59797.18
04:35:34|59797.18
04:35:35|59800.15
04:35:36|59798.18
04:35:37|59798.19
04:35:38|59798.19
04:35:39|59796.36
04:35:40|59794.19
04:35:41|59794.2
04:35:42|59801.17
04:35:43|59787.79
04:35:44|59762.91
04:35:46|59756.84
04:35:47|59761.64
04:35:49|59756.44
04:35:51|59755.75
04:35:52|59757.27
04:35:54|59759.43
04:35:55|59776.45
04:35:55|59776.46
04:35:56|59778.29
04:35:57|59769.85
04:35:59|59756.29
04:35:59|59759.14
04:36:00|59759.14
04:36:01|59761.3
04:36:03|59762.13
04:36:03|59762.14
04:36:05|59764.16
04:36:05|59776.42
04:36:06|59779.4
04:36:08|59782.56
04:36:08|59782.56
04:36:10|59771.43
04:36:10|59761.29
04:36:11|59758.54
04:36:13|59760.98
04:36:14|59753.17
04:36:14|59752.
04:36:15|59750.01
04:36:16|59742.67
04:36:18|59729.1
04:36:18|59729.68
04:36:20|59729.69
04:36:20|59739.97
04:36:21|59739.97
04:36:23|59741.29
04:36:23|59741.29
04:36:25|59735.08
04:36:26|59731.55
04:36:27|59735.08
04:36:28|59731.55
04:36:28|59731.54
04:36:30|59747.11
04:36:31|59747.11
04:36:32|59751.98
04:36:33|59751.97
04:36:34|59750.06
04:36:35|59750.06
04:36:35|59750.05
04:36:36|59754.97
04:36:37|59772.94
04:36:39|59772.94
04:36:40|59751.99
04:36:41|59752.
04:36:41|59757.98
04:36:42|59771.84
04:36:44|59771.85
04:36:45|59771.85
04:36:47|59771.85
04:36:49|59774.81
04:36:51|59775.27
04:36:51|59774.77
04:36:53|59775.25
04:36:53|59772.64
04:36:54|59772.64
04:36:55|59778.86
04:36:56|59773.95
04:36:59|59774.03
04:37:00|59773.95
04:37:01|59772.1
04:37:01|59771.4
04:37:03|59764.34
04:37:04|59761.33
04:37:05|59761.34
04:37:05|59761.33
04:37:07|59758.24
04:37:07|59758.24
04:37:09|59738.81
04:37:09|59738.81
04:37:11|59744.99
04:37:12|59745.25
04:37:12|59752.6
04:37:13|59736.04
04:37:14|59732.61
04:37:16|59732.61
04:37:16|59732.6
04:37:17|59721.11
04:37:18|59715.01
04:37:20|59717.98
04:37:21|59709.36
04:37:21|59709.36
04:37:24|59720.95
04:37:24|59720.78
04:37:25|59717.8
04:37:26|59720.95
04:37:27|59723.25
04:37:28|59723.97
04:37:29|59723.97
04:37:30|59723.97
04:37:31|59723.97
04:37:32|59700.01
04:37:33|59700.
04:37:34|59696.01
04:37:35|59696.01
04:37:36|59692.81
04:37:37|59691.46
04:37:38|59692.8
04:37:39|59694.01
04:37:40|59695.79
04:37:41|59693.99
04:37:42|59692.79
04:37:44|59691.1
04:37:45|59681.63
04:37:46|59684.59
04:37:47|59680.02
04:37:48|59684.61
04:37:50|59684.61
04:37:52|59680.
04:37:54|59680.01
04:37:54|59680.
04:37:55|59680.01
04:37:57|59680.
04:37:58|59689.99
04:37:59|59689.99
04:38:00|59708.4
04:38:01|59698.99
04:38:02|59697.72
04:38:03|59697.72
04:38:04|59689.06
04:38:05|59690.57
04:38:06|59690.56
04:38:07|59690.57
04:38:08|59690.57
04:38:09|59690.83
04:38:10|59684.76
04:38:11|59680.
04:38:12|59679.98
04:38:13|59669.76
04:38:14|59669.67
04:38:15|59672.82
04:38:16|59681.66
04:38:17|59685.93
04:38:18|59691.94
04:38:19|59691.52
04:38:20|59708.4
04:38:21|59714.37
04:38:22|59722.07
04:38:23|59718.24
04:38:24|59718.24
04:38:25|59715.03
04:38:26|59708.4
04:38:27|59711.38
04:38:28|59709.86
04:38:29|59709.85
04:38:30|59714.22
04:38:31|59718.21
04:38:32|59736.24
04:38:33|59755.
04:38:34|59766.21
04:38:35|59766.22
04:38:36|59772.26
04:38:37|59772.26
04:38:38|59753.89
04:38:39|59765.19
04:38:40|59753.89
04:38:41|59739.66
04:38:42|59732.61
04:38:43|59737.22
04:38:44|59737.21
04:38:45|59721.68
04:38:46|59721.99
04:38:47|59732.62
04:38:48|59732.62
04:38:49|59732.62
04:38:51|59729.68
04:38:52|59729.67
04:38:54|59718.29
04:38:56|59715.26
04:38:57|59715.26
04:38:58|59721.27
04:38:59|59722.52
04:39:00|59724.12
04:39:01|59724.11
04:39:02|59721.5
04:39:03|59721.49
04:39:04|59721.49
04:39:05|59721.5
04:39:06|59721.5
04:39:08|59719.01
04:39:09|59719.
04:39:10|59725.08
04:39:11|59741.3
04:39:12|59734.69
04:39:13|59734.69
04:39:14|59713.09
04:39:14|59710.46
04:39:16|59705.42
04:39:17|59704.24
04:39:17|59705.11
04:39:19|59707.75
04:39:20|59707.76
04:39:21|59707.76
04:39:22|59707.76
04:39:23|59705.13
04:39:24|59700.
04:39:25|59700.01
04:39:26|59700.01
04:39:27|59700.
04:39:28|59700.01
04:39:29|59700.
04:39:30|59679.37
04:39:31|59679.2
04:39:32|59686.9
04:39:33|59677.57
04:39:34|59671.88
04:39:35|59669.65
04:39:35|59669.65
04:39:37|59674.9
04:39:37|59676.34
04:39:38|59682.51
04:39:39|59679.87
04:39:41|59686.91
04:39:41|59688.46
04:39:43|59688.46
04:39:44|59678.65
04:39:44|59673.91
04:39:46|59679.18
04:39:47|59680.52
04:39:48|59683.17
04:39:49|59683.17
04:39:49|59683.17
04:39:52|59694.57
04:39:54|59723.91
04:39:55|59728.59
04:39:56|59717.63
04:39:57|59708.64
04:39:58|59708.64
04:40:00|59711.63
04:40:00|59729.1
04:40:01|59731.77
04:40:02|59749.04
04:40:03|59749.05
04:40:05|59749.05
04:40:06|59747.45
04:40:07|59747.41
04:40:08|59732.38
04:40:08|59735.36
04:40:09|59747.3
04:40:10|59749.99
04:40:12|59755.74
04:40:12|59773.94
04:40:14|59772.27
04:40:14|59790.29
04:40:16|59799.99
04:40:16|59790.15
04:40:18|59763.11
04:40:18|59754.29
04:40:20|59739.54
04:40:20|59739.55
04:40:22|59749.93
04:40:22|59742.53
04:40:24|59746.95
04:40:25|59745.61
04:40:25|59745.46
04:40:26|59745.46
04:40:27|59745.46
04:40:28|59745.62
04:40:29|59745.62
04:40:30|59745.61
04:40:31|59740.98
04:40:32|59740.97
04:40:33|59740.98
04:40:34|59725.01
04:40:35|59723.14
04:40:36|59725.1
04:40:38|59734.76
04:40:38|59734.76
04:40:39|59734.76
04:40:40|59725.01
04:40:41|59726.08
04:40:43|59726.08
04:40:44|59742.19
04:40:45|59746.72
04:40:46|59746.72
04:40:47|59751.14
04:40:48|59751.13
04:40:49|59747.39
04:40:50|59747.39
04:40:51|59733.41
04:40:52|59734.89
04:40:54|59734.9
04:40:56|59726.28
04:40:57|59729.09
04:40:58|59733.49
04:41:00|59733.5
04:41:01|59735.88
04:41:02|59720.49
04:41:03|59720.48
04:41:04|59727.88
04:41:05|59736.26
04:41:06|59740.64
04:41:07|59736.74
04:41:08|59736.74
04:41:09|59747.38
04:41:10|59747.38
04:41:11|59747.38
04:41:12|59750.35
04:41:13|59745.65
04:41:14|59744.38
04:41:15|59731.88
04:41:16|59731.88
04:41:17|59732.92
04:41:18|59740.57
04:41:19|59740.57
04:41:20|59740.58
04:41:21|59750.35
04:41:22|59743.56
04:41:23|59743.56
04:41:24|59746.55
04:41:25|59762.07
04:41:26|59762.23
04:41:27|59773.94
04:41:28|59773.94
04:41:29|59776.93
04:41:30|59786.22
04:41:31|59786.08
04:41:32|59784.03
04:41:33|59783.9
04:41:34|59783.9
04:41:35|59783.91
04:41:36|59784.45
04:41:37|59784.45
04:41:38|59770.76
04:41:39|59763.42
04:41:40|59756.11
04:41:41|59748.2
04:41:42|59759.99
04:41:43|59765.28
04:41:44|59759.13
04:41:45|59759.11
04:41:46|59759.11
04:41:47|59759.11
04:41:48|59775.12
04:41:49|59775.12
04:41:50|59775.12
04:41:51|59778.1
04:41:52|59778.1
04:41:54|59778.11
04:41:55|59778.11
04:41:56|59779.4
04:41:58|59778.11
04:41:58|59778.01
04:42:00|59773.57
04:42:01|59775.78
04:42:02|59775.78
04:42:03|59775.79
04:42:04|59778.86
04:42:06|59781.09
04:42:07|59781.1
04:42:07|59799.99
04:42:08|59799.99
04:42:09|59799.99
04:42:10|59799.99
04:42:11|59799.99
04:42:13|59795.28
04:42:14|59795.28
04:42:15|59793.24
04:42:16|59798.07
04:42:17|59798.08
04:42:18|59798.07
04:42:19|59798.08
04:42:20|59808.
04:42:21|59807.99
04:42:22|59810.15
04:42:23|59819.99
04:42:24|59819.99
04:42:25|59820.
04:42:26|59817.02
04:42:27|59802.02
04:42:28|59802.03
04:42:29|59814.03
04:42:30|59825.
04:42:31|59827.07
04:42:32|59827.08
04:42:33|59827.07
04:42:34|59827.07
04:42:35|59833.02
04:42:36|59841.79
04:42:37|59815.25
04:42:38|59815.24
04:42:39|59815.16
04:42:40|59815.16
04:42:41|59815.16
04:42:42|59815.15
04:42:43|59825.62
04:42:44|59827.53
04:42:45|59822.64
04:42:46|59825.98
04:42:47|59825.64
04:42:48|59825.62
04:42:49|59825.62
04:42:50|59825.63
04:42:51|59825.59
04:42:52|59821.2
04:42:54|59824.17
04:42:56|59810.49
04:42:56|59810.48
04:42:58|59810.48
04:42:59|59809.25
04:43:00|59812.59
04:43:00|59809.42
04:43:02|59809.44
04:43:03|59809.43
04:43:04|59830.15
04:43:05|59824.92
04:43:06|59821.61
04:43:06|59818.94
04:43:07|59818.37
04:43:09|59817.19
04:43:09|59867.82
04:43:11|59867.72
04:43:12|59858.95
04:43:13|59858.
04:43:14|59874.84
04:43:14|59874.89
04:43:15|59831.18
04:43:17|59808.01
04:43:18|59831.18
04:43:19|59833.34
04:43:19|59830.36
04:43:21|59830.36
04:43:22|59830.36
04:43:23|59830.35
04:43:24|59830.35
04:43:25|59830.35
04:43:26|59830.35
04:43:27|59827.82
04:43:28|59836.25
04:43:29|59849.19
04:43:30|59849.19
04:43:31|59842.26
04:43:32|59842.25
04:43:33|59842.26
04:43:34|59842.26
04:43:35|59842.26
04:43:36|59842.25
04:43:37|59842.25
04:43:38|59858.95
04:43:39|59862.54
04:43:40|59859.56
04:43:41|59859.55
04:43:42|59859.52
04:43:43|59859.52
04:43:44|59856.55
04:43:45|59843.21
04:43:46|59842.46
04:43:47|59837.23
04:43:48|59836.27
04:43:49|59842.93
04:43:50|59842.94
04:43:51|59833.53
04:43:52|59833.53
04:43:53|59833.53
04:43:54|59844.58
04:43:56|59833.54
04:43:58|59828.01
04:43:58|59821.53
04:44:00|59821.53
04:44:00|59822.92
04:44:01|59822.92
04:44:02|59833.54
04:44:03|59833.53
04:44:05|59838.79
04:44:06|59831.01
04:44:07|59819.1
04:44:08|59836.8
04:44:10|59836.81
04:44:10|59836.8
04:44:11|59836.36
04:44:12|59821.08
04:44:13|59828.67
04:44:14|59831.66
04:44:15|59830.8
04:44:16|59826.45
04:44:17|59829.8
04:44:18|59826.08
04:44:19|59829.79
04:44:21|59829.8
04:44:22|59831.26
04:44:22|59841.74
04:44:24|59842.25
04:44:24|59850.56
04:44:26|59852.18
04:44:26|59852.18
04:44:28|59858.84
04:44:29|59868.52
04:44:30|59868.52
04:44:31|59865.55
04:44:32|59865.53
04:44:33|59857.09
04:44:34|59857.09
04:44:35|59857.09
04:44:36|59871.7
04:44:37|59871.69
04:44:38|59871.7
04:44:39|59868.71
04:44:40|59868.71
04:44:41|59854.74
04:44:42|59860.56
04:44:43|59860.56
04:44:44|59866.48
04:44:45|59866.46
04:44:46|59866.46
04:44:47|59868.49
04:44:48|59868.49
04:44:49|59868.26
04:44:50|59868.26
04:44:51|59866.47
04:44:52|59866.47
04:44:53|59863.66
04:44:54|59855.53
04:44:55|59841.25
04:44:57|59832.73
04:44:58|59832.72
04:44:59|59829.74
04:45:01|59835.72
04:45:02|59838.7
04:45:03|59838.71
04:45:03|59838.71
04:45:05|59856.95
04:45:06|59859.94
04:45:07|59867.02
04:45:09|59856.71
04:45:10|59856.71
04:45:11|59856.71
04:45:12|59871.98
04:45:13|59874.05
04:45:14|59873.7
04:45:15|59868.99
04:45:16|59868.99
04:45:17|59868.98
04:45:18|59868.98
04:45:19|59868.99
04:45:20|59868.99
04:45:21|59868.99
04:45:22|59868.98
04:45:23|59868.95
04:45:24|59868.95
04:45:25|59868.91
04:45:26|59868.9
04:45:27|59856.72
04:45:28|59860.41
04:45:29|59860.4
04:45:30|59860.41
04:45:31|59860.4
04:45:32|59860.4
04:45:33|59857.61
04:45:34|59857.61
04:45:35|59857.46
04:45:36|59857.47
04:45:37|59857.46
04:45:38|59846.21
04:45:39|59847.33
04:45:40|59853.92
04:45:41|59854.3
04:45:42|59854.3
04:45:43|59856.9
04:45:44|59853.87
04:45:45|59856.02
04:45:46|59856.02
04:45:47|59855.97
04:45:48|59856.91
04:45:49|59856.91
04:45:50|59856.91
04:45:51|59856.91
04:45:52|59856.9
04:45:53|59856.27
04:45:54|59856.27
04:45:55|59856.27
04:45:56|59856.28
04:45:58|59859.89
04:46:00|59855.1
04:46:01|59857.45
04:46:02|59857.45
04:46:03|59857.45
04:46:04|59857.45
04:46:05|59874.05
04:46:06|59873.49
04:46:07|59873.48
04:46:08|59872.16
04:46:10|59878.6
04:46:12|59878.59
04:46:13|59878.59
04:46:14|59878.6
04:46:15|59878.59
04:46:16|59878.59
04:46:17|59878.59
04:46:18|59878.59
04:46:19|59878.6
04:46:20|59878.6
04:46:21|59878.59
04:46:22|59885.64
04:46:23|59885.63
04:46:24|59887.98
04:46:25|59887.98
04:46:26|59887.98
04:46:27|59887.99
04:46:28|59887.99
04:46:29|59888.
04:46:31|59887.99
04:46:31|59886.75
04:46:32|59886.69
04:46:34|59886.64
04:46:35|59886.64
04:46:36|59886.64
04:46:36|59889.9
04:46:38|59886.67
04:46:39|59888.97
04:46:40|59888.97
04:46:41|59888.96
04:46:42|59887.43
04:46:43|59887.43
04:46:44|59886.68
04:46:45|59886.68
04:46:46|59886.69
04:46:47|59886.69
04:46:48|59885.54
04:46:49|59885.18
04:46:50|59885.06
04:46:51|59885.06
04:46:52|59885.06
04:46:52|59882.01
04:46:54|59882.02
04:46:55|59882.01
04:46:56|59883.07
04:46:57|59883.49
04:46:59|59883.07
04:47:00|59883.06
04:47:01|59883.07
04:47:02|59883.07
04:47:03|59892.55
04:47:04|59892.55
04:47:06|59885.81
04:47:06|59892.44
04:47:07|59890.18
04:47:08|59890.18
04:47:09|59890.19
04:47:10|59892.65
04:47:12|59893.89
04:47:12|59899.97
04:47:13|59899.97
04:47:14|59900.87
04:47:16|59905.9
04:47:16|59911.05
04:47:17|59915.87
04:47:19|59916.97
04:47:19|59917.44
04:47:20|59916.08
04:47:21|59919.99
04:47:22|59919.99
04:47:23|59920.
04:47:24|59924.92
04:47:26|59925.83
04:47:27|59941.77
04:47:28|59938.71
04:47:29|59945.02
04:47:29|59953.45
04:47:31|59948.42
04:47:32|59951.42
04:47:33|59954.12
04:47:34|59948.9
04:47:35|59948.41
04:47:36|59948.42
04:47:37|59948.41
04:47:38|59945.49
04:47:39|59945.42
04:47:40|59943.18
04:47:41|59942.81
04:47:42|59946.12
04:47:43|59944.27
04:47:44|59941.11
04:47:45|59927.24
04:47:45|59921.62
04:47:47|59919.22
04:47:47|59919.22
04:47:48|59899.28
04:47:50|59905.71
04:47:50|59905.71
04:47:52|59905.71
04:47:52|59899.92
04:47:53|59899.92
04:47:55|59899.92
04:47:56|59899.93
04:47:57|59899.93
04:47:58|59899.92
04:48:00|59899.92
04:48:02|59899.92
04:48:03|59911.85
04:48:04|59911.85
04:48:05|59913.07
04:48:06|59913.07
04:48:07|59913.07
04:48:08|59912.98
04:48:10|59912.98
04:48:10|59912.99
04:48:11|59910.18
04:48:12|59910.17
04:48:13|59910.17
04:48:14|59910.17
04:48:15|59921.87
04:48:16|59921.87
04:48:17|59921.86
04:48:18|59923.21
04:48:19|59923.21
04:48:20|59924.82
04:48:21|59938.12
04:48:22|59938.13
04:48:23|59935.18
04:48:24|59932.15
04:48:25|59932.14
04:48:26|59932.14
04:48:27|59941.12
04:48:28|59941.12
04:48:29|59941.12
04:48:30|59940.29
04:48:31|59940.3
04:48:32|59951.15
04:48:33|59951.16
04:48:34|59951.15
04:48:35|59951.16
04:48:36|59951.16
04:48:37|59951.15
04:48:38|59951.15
04:48:39|59951.15
04:48:40|59951.15
04:48:41|59951.15
04:48:42|59951.16
04:48:44|59951.15
04:48:45|59951.15
04:48:46|59951.15
04:48:47|59951.15
04:48:48|59956.42
04:48:49|59956.42
04:48:50|59956.41
04:48:51|59957.17
04:48:52|59957.17
04:48:53|59962.13
04:48:54|59969.99
04:48:55|59970.88
04:48:56|59971.86
04:48:57|59971.86
04:48:58|59971.86
04:48:59|59967.
04:49:01|59964.41
04:49:02|59971.86
04:49:04|59971.87
04:49:05|59971.87
04:49:06|59973.09
04:49:07|59976.
04:49:08|59976.
04:49:09|59975.99
04:49:10|59975.99
04:49:11|59975.99
04:49:12|59975.99
04:49:13|59959.51
04:49:13|59960.98
04:49:15|59960.97
04:49:16|59962.4
04:49:17|59962.4
04:49:19|59960.97
04:49:20|59960.97
04:49:20|59960.97
04:49:21|59960.97
04:49:23|59958.42
04:49:23|59959.5
04:49:24|59965.49
04:49:25|59963.96
04:49:26|59963.96
04:49:27|59963.96
04:49:28|59963.97
04:49:30|59963.97
04:49:30|59989.43
04:49:31|59992.16
04:49:32|59992.37
04:49:33|59992.36
04:49:34|59993.17
04:49:35|59993.17
04:49:36|59993.17
04:49:37|59993.17
04:49:39|59993.17
04:49:39|59993.17
04:49:40|59993.24
04:49:41|59997.32
04:49:43|59997.33
04:49:43|59980.21
04:49:44|59975.
04:49:45|59966.07
04:49:46|59966.07
04:49:47|59966.06
04:49:48|59965.91
04:49:49|59960.97
04:49:50|59960.98
04:49:51|59957.6
04:49:52|59957.59
04:49:53|59957.59
04:49:54|59957.59
04:49:55|59957.59
04:49:56|59957.6
04:49:57|59957.59
04:49:58|59957.6
04:50:00|59941.69
04:50:01|59922.15
04:50:03|59922.14
04:50:05|59902.27
04:50:06|59894.6
04:50:08|59894.61
04:50:09|59894.61
04:50:10|59900.76
04:50:11|59895.61
04:50:12|59903.38
04:50:13|59908.26
04:50:14|59916.13
04:50:15|59916.14
04:50:16|59926.85
04:50:17|59925.62
04:50:18|59902.05
04:50:19|59902.05
04:50:20|59892.99
04:50:21|59886.89
04:50:22|59886.89
04:50:23|59898.21
04:50:24|59901.99
04:50:25|59904.93
04:50:26|59904.94
04:50:27|59915.36
04:50:28|59915.36
04:50:29|59915.37
04:50:30|59915.36
04:50:31|59913.15
04:50:32|59912.36
04:50:33|59912.34
04:50:34|59912.34
04:50:35|59909.86
04:50:36|59896.43
04:50:37|59890.76
04:50:38|59892.25
04:50:39|59896.17
04:50:40|59893.19
04:50:41|59893.19
04:50:42|59903.83
04:50:43|59903.83
04:50:44|59903.83
04:50:45|59903.83
04:50:46|59903.83
04:50:47|59899.4
04:50:48|59896.41
04:50:49|59906.69
04:50:50|59906.69
04:50:51|59920.34
04:50:52|59910.65
04:50:53|59903.71
04:50:54|59906.47
04:50:55|59906.47
04:50:56|59906.47
04:50:57|59909.45
04:50:58|59909.45
04:50:59|59909.45
04:51:00|59928.59
04:51:01|59931.14
04:51:02|59932.83
04:51:03|59920.78
04:51:05|59915.42
04:51:06|59911.39
04:51:07|59911.38
04:51:09|59911.38
04:51:10|59911.38
04:51:11|59911.38
04:51:12|59911.38
04:51:13|59914.51
04:51:14|59914.51
04:51:15|59899.41
04:51:16|59899.41
04:51:17|59899.41
04:51:18|59899.41
04:51:19|59897.72
04:51:20|59894.19
04:51:21|59897.27
04:51:22|59897.25
04:51:23|59897.25
04:51:24|59903.07
04:51:25|59909.24
04:51:26|59909.24
04:51:27|59909.24
04:51:28|59912.4
04:51:30|59909.22
04:51:31|59909.21
04:51:32|59909.22
04:51:33|59909.22
04:51:34|59909.21
04:51:35|59912.39
04:51:36|59912.39
04:51:37|59912.39
04:51:38|59912.39
04:51:39|59912.38
04:51:40|59909.57
04:51:41|59911.93
04:51:42|59913.
04:51:43|59915.49
04:51:44|59915.5
04:51:45|59915.5
04:51:46|59915.49
04:51:47|59915.5
04:51:48|59915.25
04:51:49|59906.52
04:51:50|59908.12
04:51:51|59908.12
04:51:52|59908.14
04:51:53|59913.8
04:51:54|59906.48
04:51:55|59906.48
04:51:56|59909.66
04:51:57|59909.66
04:51:58|59915.22
04:51:59|59916.76
04:52:00|59920.49
04:52:01|59929.71
04:52:02|59927.9
04:52:04|59927.9
04:52:05|59927.91
04:52:06|59924.85
04:52:07|59922.97
04:52:08|59920.5
04:52:10|59920.49
04:52:10|59913.04
04:52:11|59913.03
04:52:12|59913.03
04:52:14|59919.37
04:52:15|59916.26
04:52:16|59919.24
04:52:17|59919.24
04:52:18|59910.43
04:52:19|59913.04
04:52:20|59913.04
04:52:20|59913.04
04:52:22|59913.04
04:52:23|59913.05
04:52:23|59916.16
04:52:24|59916.16
04:52:25|59915.87
04:52:27|59915.56
04:52:28|59913.79
04:52:29|59913.79
04:52:30|59913.79
04:52:31|59913.79
04:52:32|59913.8
04:52:33|59913.79
04:52:34|59913.79
04:52:35|59913.79
04:52:36|59913.79
04:52:37|59913.03
04:52:38|59913.04
04:52:39|59913.03
04:52:40|59910.04
04:52:41|59907.11
04:52:41|59892.08
04:52:42|59892.08
04:52:44|59892.08
04:52:45|59892.08
04:52:45|59892.08
04:52:47|59892.08
04:52:48|59892.08
04:52:49|59892.08
04:52:50|59892.08
04:52:51|59890.01
04:52:51|59886.9
04:52:53|59886.26
04:52:54|59885.49
04:52:54|59880.22
04:52:56|59880.22
04:52:57|59880.22
04:52:57|59879.21
04:52:58|59879.21
04:52:59|59879.22
04:53:01|59877.23
04:53:02|59886.18
04:53:03|59892.09
04:53:04|59892.09
04:53:05|59895.01
04:53:07|59891.98
04:53:08|59891.98
04:53:09|59891.98
04:53:11|59891.98
04:53:12|59891.97
04:53:13|59891.05
04:53:14|59894.74
04:53:15|59894.66
04:53:16|59894.66
04:53:17|59879.23
04:53:18|59875.18
04:53:19|59875.18
04:53:20|59875.17
04:53:21|59876.02
04:53:22|59882.95
04:53:23|59886.13
04:53:24|59894.06
04:53:25|59894.05
04:53:26|59897.56
04:53:27|59899.02
04:53:28|59900.
04:53:29|59899.99
04:53:31|59899.99
04:53:31|59899.99
04:53:32|59899.99
04:53:33|59899.99
04:53:34|59899.99
04:53:35|59899.99
04:53:36|59899.99
04:53:37|59899.99
04:53:39|59897.46
04:53:39|59897.47
04:53:40|59897.47
04:53:41|59896.51
04:53:42|59891.17
04:53:43|59882.69
04:53:44|59882.69
04:53:45|59879.58
04:53:46|59879.58
04:53:47|59879.57
04:53:48|59879.23
04:53:49|59879.23
04:53:50|59879.57
04:53:51|59879.57
04:53:52|59879.57
04:53:53|59879.58
04:53:54|59882.31
04:53:55|59882.31
04:53:56|59880.
04:53:57|59880.
04:53:58|59880.
04:53:59|59880.
04:54:00|59880.
04:54:01|59879.23
04:54:02|59879.23
04:54:03|59879.06
04:54:05|59879.06
04:54:07|59864.
04:54:08|59864.
04:54:09|59864.
04:54:10|59864.
04:54:11|59864.
04:54:12|59866.98
04:54:13|59866.98
04:54:14|59873.17
04:54:15|59876.16
04:54:17|59882.03
04:54:17|59876.59
04:54:18|59876.16
04:54:19|59876.15
04:54:21|59877.16
04:54:22|59878.49
04:54:23|59878.49
04:54:24|59878.49
04:54:26|59878.49
04:54:27|59878.5
04:54:28|59878.49
04:54:29|59876.18
04:54:30|59877.2
04:54:31|59877.2
04:54:32|59877.2
04:54:33|59877.2
04:54:34|59877.2
04:54:35|59877.2
04:54:37|59877.2
04:54:37|59877.19
04:54:38|59876.15
04:54:39|59876.15
04:54:40|59876.15
04:54:42|59876.16
04:54:42|59876.15
04:54:45|59876.16
04:54:45|59863.94
04:54:46|59854.66
04:54:47|59854.66
04:54:48|59861.26
04:54:49|59861.26
04:54:50|59861.14
04:54:51|59861.15
04:54:52|59861.14
04:54:53|59861.14
04:54:54|59861.14
04:54:55|59861.14
04:54:57|59861.14
04:54:57|59861.14
04:54:58|59861.15
04:54:59|59861.15
04:55:00|59863.52
04:55:01|59863.49
04:55:02|59863.49
04:55:03|59863.49
04:55:04|59863.49
04:55:06|59868.3
04:55:07|59865.02
04:55:09|59863.1
04:55:10|59863.69
04:55:11|59865.82
04:55:12|59865.81
04:55:13|59866.08
04:55:14|59866.08
04:55:15|59864.03
04:55:16|59850.4
04:55:17|59850.
04:55:19|59846.91
04:55:19|59846.91
04:55:20|59846.91
04:55:22|59846.91
04:55:23|59845.68
04:55:24|59843.89
04:55:24|59832.22
04:55:25|59828.02
04:55:27|59835.21
04:55:28|59836.41
04:55:29|59834.
04:55:30|59840.13
04:55:31|59840.13
04:55:32|59840.13
04:55:33|59837.15
04:55:34|59837.15
04:55:35|59837.15
04:55:36|59837.15
04:55:37|59837.15
04:55:38|59837.14
04:55:38|59833.61
04:55:40|59833.62
04:55:41|59833.61
04:55:42|59829.24
04:55:43|59825.53
04:55:43|59821.53
04:55:45|59816.16
04:55:46|59816.16
04:55:46|59816.16
04:55:47|59815.08
04:55:49|59811.23
04:55:50|59814.49
04:55:51|59814.49
04:55:52|59812.6
04:55:52|59812.59
04:55:54|59804.93
04:55:54|59806.95
04:55:56|59806.95
04:55:57|59806.96
04:55:58|59814.11
04:55:59|59816.17
04:55:59|59816.16
04:56:01|59816.17
04:56:02|59817.21
04:56:03|59822.13
04:56:04|59827.51
04:56:04|59824.72
04:56:06|59824.52
04:56:08|59824.52
04:56:09|59833.99
04:56:10|59833.99
04:56:11|59833.99
04:56:13|59833.99
04:56:14|59834.
04:56:14|59834.
04:56:16|59834.
04:56:17|59834.
04:56:17|59834.
04:56:18|59833.99
04:56:19|59834.
04:56:21|59834.
04:56:22|59833.99
04:56:23|59833.99
04:56:24|59833.49
04:56:24|59833.49
04:56:25|59833.5
04:56:26|59833.49
04:56:28|59836.38
04:56:28|59836.48
04:56:29|59838.86
04:56:32|59839.47
04:56:32|59839.46
04:56:34|59839.46
04:56:34|59839.46
04:56:35|59815.23
04:56:36|59818.22
04:56:37|59820.92
04:56:39|59820.92
04:56:39|59820.92
04:56:41|59820.92
04:56:41|59823.3
04:56:42|59817.93
04:56:43|59817.94
04:56:45|59817.94
04:56:45|59817.94
04:56:47|59820.25
04:56:47|59820.25
04:56:48|59820.25
04:56:49|59820.25
04:56:50|59811.54
04:56:51|59814.85
04:56:52|59814.86
04:56:54|59817.2
04:56:54|59817.52
04:56:55|59817.52
04:56:56|59819.82
04:56:57|59820.99
04:56:58|59823.79
04:56:59|59823.79
04:57:00|59823.77
04:57:01|59816.08
04:57:02|59816.08
04:57:03|59820.86
04:57:04|59826.89
04:57:05|59826.89
04:57:06|59829.88
04:57:08|59836.47
04:57:10|59836.47
04:57:11|59833.65
04:57:12|59829.01
04:57:14|59829.02
04:57:15|59829.99
04:57:16|59829.98
04:57:17|59829.98
04:57:18|59829.98
04:57:19|59829.98
04:57:20|59831.77
04:57:21|59831.78
04:57:22|59831.78
04:57:23|59831.77
04:57:24|59831.79
04:57:25|59832.47
04:57:26|59839.46
04:57:27|59839.46
04:57:28|59839.45
04:57:29|59839.46
04:57:30|59839.46
04:57:31|59839.45
04:57:32|59839.46
04:57:33|59839.46
04:57:34|59839.45
04:57:35|59839.46
04:57:36|59844.84
04:57:37|59842.12
04:57:38|59842.12
04:57:39|59841.85
04:57:40|59834.15
04:57:41|59834.15
04:57:42|59837.14
04:57:43|59840.
04:57:44|59839.98
04:57:45|59839.98
04:57:46|59837.01
04:57:47|59834.86
04:57:48|59834.86
04:57:49|59834.86
04:57:50|59834.85
04:57:51|59834.86
04:57:52|59840.
04:57:53|59840.
04:57:54|59845.3
04:57:55|59845.3
04:57:56|59843.19
04:57:57|59843.18
04:57:58|59843.19
04:57:59|59843.19
04:58:00|59844.13
04:58:01|59841.32
04:58:02|59841.32
04:58:03|59841.32
04:58:04|59844.25
04:58:05|59844.25
04:58:06|59842.13
04:58:07|59841.32
04:58:08|59834.86
04:58:10|59834.88
04:58:11|59834.87
04:58:13|59834.87
04:58:13|59834.01
04:58:16|59834.01
04:58:16|59834.02
04:58:18|59834.27
04:58:19|59834.27
04:58:20|59834.27
04:58:21|59834.29
04:58:22|59834.28
04:58:23|59842.59
04:58:24|59842.59
04:58:25|59842.59
04:58:26|59842.6
04:58:27|59842.6
04:58:28|59842.59
04:58:30|59834.29
04:58:30|59834.29
04:58:31|59834.28
04:58:32|59820.3
04:58:33|59820.3
04:58:34|59820.3
04:58:35|59823.29
04:58:36|59825.15
04:58:37|59825.15
04:58:38|59825.14
04:58:39|59822.16
04:58:40|59818.48
04:58:41|59818.48
04:58:42|59818.48
04:58:43|59818.48
04:58:44|59825.1
04:58:45|59825.1
04:58:47|59825.11
04:58:47|59825.1
04:58:49|59825.1
04:58:49|59825.1
04:58:50|59825.11
04:58:51|59825.1
04:58:52|59818.47
04:58:54|59818.47
04:58:55|59818.47
04:58:55|59818.47
04:58:56|59814.85
04:58:58|59814.85
04:58:58|59810.1
04:58:59|59795.02
04:59:00|59784.85
04:59:01|59770.12
04:59:02|59767.44
04:59:04|59764.86
04:59:04|59764.62
04:59:05|59762.95
04:59:06|59756.72
04:59:07|59768.23
04:59:08|59768.24
04:59:11|59757.6
04:59:12|59757.61
04:59:13|59757.6
04:59:14|59757.6
04:59:15|59757.61
04:59:16|59756.58
04:59:17|59750.
04:59:19|59738.54
04:59:20|59734.33
04:59:21|59734.32
04:59:22|59734.33
04:59:23|59735.55
04:59:24|59735.54
04:59:25|59735.55
04:59:26|59735.55
04:59:27|59735.55
04:59:28|59729.01
04:59:29|59726.95
04:59:30|59729.02
04:59:31|59729.02
04:59:32|59728.97
04:59:33|59738.34
04:59:34|59752.72
04:59:35|59752.62
04:59:36|59748.85
04:59:37|59748.85
04:59:38|59748.85
04:59:39|59739.71
04:59:40|59736.57
04:59:41|59726.2
04:59:42|59728.17
04:59:43|59728.18
04:59:44|59728.17
04:59:45|59728.18
04:59:46|59721.13
04:59:47|59714.91
04:59:48|59714.92
04:59:49|59714.92
04:59:50|59714.92
04:59:51|59713.03
04:59:52|59711.18
04:59:53|59709.7
04:59:54|59708.42
04:59:55|59708.41
04:59:56|59708.42
04:59:57|59714.99
04:59:58|59714.99
04:59:59|59717.89
05:00:00|59712.02
05:00:02|59710.43
05:00:03|59700.
05:00:04|59696.01
05:00:05|59696.
05:00:06|59702.99
05:00:07|59702.98
05:00:08|59696.32
05:00:09|59693.33
05:00:10|59693.31
05:00:12|59693.29
05:00:13|59692.8
05:00:14|59692.81
05:00:15|59693.32
05:00:16|59716.85
05:00:17|59738.52
05:00:18|59749.99
05:00:19|59737.82
05:00:20|59737.82
05:00:21|59737.82
05:00:23|59740.99
05:00:23|59738.02
05:00:24|59738.87
05:00:25|59737.46
05:00:27|59735.35
05:00:28|59732.25
05:00:28|59733.76
05:00:30|59733.76
05:00:30|59743.78
05:00:32|59742.93
05:00:33|59762.1
05:00:33|59771.66
05:00:35|59782.64
05:00:36|59782.64
05:00:36|59782.61
05:00:38|59777.68
05:00:38|59772.18
05:00:40|59765.69
05:00:40|59762.66
05:00:42|59754.06
05:00:42|59754.06
05:00:44|59754.06
05:00:45|59756.12
05:00:46|59779.39
05:00:47|59776.31
05:00:48|59776.31
05:00:48|59776.32
05:00:50|59776.32
05:00:51|59776.33
05:00:52|59776.33
05:00:53|59724.07
05:00:53|59742.74
05:00:55|59730.7
05:00:55|59727.32
05:00:57|59737.74
05:00:58|59721.74
05:00:59|59704.67
05:00:59|59704.67
05:01:01|59704.67
05:01:02|59706.24
05:01:03|59706.24
05:01:03|59706.25
05:01:05|59697.75
05:01:05|59697.76
05:01:08|59696.
05:01:08|59696.01
05:01:09|59696.
05:01:10|59696.
05:01:13|59695.99
05:01:13|59695.98
05:01:15|59695.99
05:01:15|59695.99
05:01:17|59695.99
05:01:18|59700.47
05:01:19|59695.15
05:01:20|59695.16
05:01:21|59695.15
05:01:22|59695.16
05:01:23|59690.
05:01:24|59685.78
05:01:25|59676.25
05:01:26|59676.25
05:01:27|59676.24
05:01:28|59676.25
05:01:29|59669.64
05:01:30|59653.44
05:01:31|59652.36
05:01:32|59652.35
05:01:33|59655.81
05:01:34|59661.09
05:01:35|59650.7
05:01:36|59645.51
05:01:37|59645.54
05:01:38|59639.52
05:01:39|59639.52
05:01:40|59637.43
05:01:41|59637.42
05:01:42|59637.42
05:01:43|59637.42
05:01:44|59651.54
05:01:45|59661.09
05:01:46|59638.53
05:01:47|59638.52
05:01:48|59638.52
05:01:49|59638.53
05:01:50|59654.28
05:01:51|59656.69
05:01:52|59656.69
05:01:53|59663.98
05:01:54|59663.98
05:01:55|59676.24
05:01:56|59672.54
05:01:57|59672.53
05:01:58|59676.25
05:01:59|59676.24
05:02:00|59667.57
05:02:01|59658.04
05:02:02|59653.72
05:02:03|59645.11
05:02:04|59644.96
05:02:05|59644.96
05:02:06|59640.06
05:02:07|59640.06
05:02:08|59640.07
05:02:09|59640.06
05:02:10|59640.06
05:02:11|59651.03
05:02:12|59659.27
05:02:14|59659.27
05:02:15|59649.99
05:02:16|59650.
05:02:16|59649.99
05:02:18|59634.81
05:02:19|59634.82
05:02:20|59635.49
05:02:20|59635.49
05:02:22|59635.46
05:02:23|59635.46
05:02:24|59635.47
05:02:25|59635.47
05:02:26|59635.89
05:02:27|59634.45
05:02:28|59637.49
05:02:29|59637.48
05:02:30|59637.79
05:02:31|59642.84
05:02:32|59639.47
05:02:33|59639.47
05:02:34|59639.47
05:02:36|59639.47
05:02:36|59634.
05:02:37|59634.01
05:02:38|59646.57
05:02:39|59646.58
05:02:40|59643.63
05:02:41|59643.64
05:02:42|59643.63
05:02:43|59643.64
05:02:44|59643.64
05:02:45|59643.63
05:02:46|59643.64
05:02:47|59643.61
05:02:48|59640.39
05:02:49|59640.4
05:02:50|59640.39
05:02:51|59639.49
05:02:52|59642.83
05:02:53|59642.83
05:02:54|59642.83
05:02:55|59645.54
05:02:56|59645.54
05:02:57|59645.54
05:02:58|59633.28
05:02:59|59632.99
05:03:00|59633.
05:03:02|59633.
05:03:02|59644.72
05:03:04|59646.58
05:03:04|59646.57
05:03:06|59646.58
05:03:06|59655.09
05:03:07|59649.97
05:03:09|59649.97
05:03:09|59648.44
05:03:10|59648.44
05:03:11|59648.44
05:03:12|59648.4
05:03:14|59647.
05:03:15|59647.01
05:03:16|59647.
05:03:18|59647.
05:03:18|59647.01
05:03:20|59647.01
05:03:20|59647.
05:03:21|59647.01
05:03:23|59644.73
05:03:23|59644.73
05:03:25|59642.89
05:03:25|59637.55
05:03:27|59637.54
05:03:27|59640.46
05:03:29|59630.41
05:03:30|59630.4
05:03:31|59630.41
05:03:31|59630.41
05:03:33|59630.41
05:03:34|59630.41
05:03:35|59640.52
05:03:37|59640.52
05:03:37|59661.07
05:03:38|59661.07
05:03:39|59661.07
05:03:40|59661.07
05:03:41|59637.42
05:03:42|59631.44
05:03:43|59631.44
05:03:44|59631.44
05:03:45|59631.44
05:03:46|59633.12
05:03:47|59630.25
05:03:48|59630.25
05:03:49|59625.
05:03:50|59625.
05:03:52|59625.
05:03:53|59627.88
05:03:55|59630.24
05:03:56|59630.25
05:03:57|59630.25
05:03:58|59630.24
05:03:59|59630.24
05:04:00|59630.24
05:04:01|59647.71
05:04:02|59656.02
05:04:03|59656.73
05:04:04|59656.73
05:04:05|59656.25
05:04:06|59656.22
05:04:07|59648.36
05:04:08|59633.67
05:04:09|59636.47
05:04:10|59636.48
05:04:11|59636.65
05:04:12|59659.18
05:04:13|59659.17
05:04:14|59661.11
05:04:16|59679.28
05:04:17|59669.42
05:04:18|59669.27
05:04:20|59671.12
05:04:21|59671.12
05:04:22|59671.11
05:04:23|59662.7
05:04:24|59656.23
05:04:25|59661.15
05:04:27|59675.45
05:04:28|59672.06
05:04:28|59661.22
05:04:30|59660.45
05:04:31|59645.11
05:04:32|59630.01
05:04:32|59630.01
05:04:33|59630.01
05:04:34|59630.
05:04:36|59631.84
05:04:37|59631.85
05:04:38|59631.84
05:04:39|59631.84
05:04:40|59632.52
05:04:41|59632.52
05:04:42|59624.66
05:04:43|59635.92
05:04:44|59635.92
05:04:45|59635.93
05:04:45|59635.92
05:04:47|59635.93
05:04:48|59629.96
05:04:49|59629.96
05:04:50|59628.44
05:04:51|59628.43
05:04:52|59628.43
05:04:53|59661.09
05:04:54|59678.6
05:04:54|59674.08
05:04:55|59664.89
05:04:58|59664.9
05:04:59|59664.9
05:04:59|59664.89
05:05:01|59658.92
05:05:01|59644.74
05:05:03|59644.74
05:05:03|59653.72
05:05:05|59664.89
05:05:06|59667.87
05:05:07|59667.87
05:05:08|59665.44
05:05:09|59665.48
05:05:10|59665.48
05:05:11|59665.49
05:05:12|59665.49
05:05:13|59665.49
05:05:14|59665.48
05:05:16|59673.83
05:05:18|59683.37
05:05:18|59684.99
05:05:19|59683.38
05:05:22|59683.34
05:05:23|59668.8
05:05:24|59669.39
05:05:25|59665.8
05:05:26|59659.47
05:05:27|59647.01
05:05:29|59644.84
05:05:30|59652.97
05:05:30|59652.97
05:05:31|59652.97
05:05:32|59652.97
05:05:33|59644.74
05:05:34|59644.76
05:05:35|59628.36
05:05:36|59623.21
05:05:37|59622.82
05:05:38|59622.82
05:05:39|59622.82
05:05:41|59622.21
05:05:41|59622.22
05:05:42|59619.05
05:05:44|59615.36
05:05:44|59610.
05:05:45|59600.
05:05:47|59602.97
05:05:47|59622.21
05:05:49|59633.78
05:05:49|59633.79
05:05:50|59639.74
05:05:51|59650.71
05:05:53|59647.35
05:05:53|59633.24
05:05:54|59633.24
05:05:55|59633.24
05:05:56|59622.22
05:05:57|59627.5
05:05:59|59639.74
05:05:59|59634.44
05:06:00|59632.26
05:06:01|59626.6
05:06:03|59630.39
05:06:03|59630.4
05:06:04|59617.13
05:06:05|59628.25
05:06:08|59633.38
05:06:08|59640.1
05:06:09|59642.04
05:06:10|59652.61
05:06:11|59658.38
05:06:12|59658.37
05:06:13|59666.79
05:06:15|59666.79
05:06:15|59666.79
05:06:18|59685.89
05:06:18|59687.32
05:06:21|59687.32
05:06:22|59687.32
05:06:24|59674.56
05:06:25|59674.56
05:06:26|59673.92
05:06:27|59684.15
05:06:28|59673.64
05:06:29|59673.64
05:06:30|59673.65
05:06:31|59673.64
05:06:32|59673.64
05:06:34|59673.64
05:06:35|59673.65
05:06:37|59646.77
05:06:38|59655.5
05:06:39|59649.42
05:06:40|59649.42
05:06:41|59649.42
05:06:42|59649.42
05:06:44|59649.42
05:06:44|59649.33
05:06:46|59649.33
05:06:47|59649.33
05:06:48|59649.33
05:06:49|59649.09
05:06:50|59649.09
05:06:51|59652.4
05:06:53|59658.03
05:06:54|59658.03
05:06:54|59658.03
05:06:55|59684.74
05:06:57|59680.01
05:06:57|59680.01
05:06:58|59680.01
05:07:00|59680.01
05:07:00|59680.01
05:07:01|59680.02
05:07:02|59689.34
05:07:03|59691.49
05:07:04|59691.49
05:07:05|59691.48
05:07:06|59691.48
05:07:07|59693.42
05:07:08|59691.48
05:07:09|59691.48
05:07:11|59691.32
05:07:11|59691.33
05:07:12|59691.32
05:07:13|59696.
05:07:14|59708.39
05:07:15|59718.72
05:07:16|59718.72
05:07:19|59718.39
05:07:20|59717.89
05:07:21|59717.89
05:07:22|59717.89
05:07:24|59718.12
05:07:25|59717.9
05:07:26|59718.37
05:07:27|59718.36
05:07:28|59718.36
05:07:29|59718.37
05:07:30|59718.51
05:07:31|59718.51
05:07:32|59718.5
05:07:32|59718.5
05:07:34|59718.5
05:07:35|59712.76
05:07:36|59700.76
05:07:36|59700.76
05:07:38|59700.76
05:07:40|59700.76
05:07:40|59700.76
05:07:42|59700.76
05:07:43|59700.77
05:07:43|59700.76
05:07:45|59700.76
05:07:46|59700.76
05:07:47|59700.76
05:07:47|59700.76
05:07:49|59700.76
05:07:49|59700.76
05:07:51|59700.
05:07:51|59697.9
05:07:52|59700.77
05:07:54|59709.77
05:07:54|59709.77
05:07:55|59709.77
05:07:56|59709.77
05:07:58|59709.77
05:07:58|59709.77
05:07:59|59713.01
05:08:01|59715.74
05:08:02|59715.74
05:08:03|59715.75
05:08:03|59715.75
05:08:05|59715.75
05:08:06|59715.75
05:08:06|59715.75
05:08:08|59718.68
05:08:08|59723.89
05:08:10|59726.53
05:08:10|59727.78
05:08:11|59732.08
05:08:14|59732.6
05:08:15|59732.6
05:08:16|59732.6
05:08:16|59732.59
05:08:19|59732.6
05:08:21|59740.31
05:08:21|59740.32
05:08:24|59739.36
05:08:25|59739.36
05:08:26|59736.96
05:08:26|59734.98
05:08:27|59734.98
05:08:29|59734.97
05:08:30|59734.97
05:08:31|59737.53
05:08:32|59737.54
05:08:33|59737.54
05:08:34|59737.53
05:08:35|59737.54
05:08:35|59735.05
05:08:37|59719.01
05:08:38|59721.06
05:08:39|59721.06
05:08:40|59723.39
05:08:41|59723.38
05:08:42|59723.38
05:08:42|59723.39
05:08:43|59723.39
05:08:45|59723.39
05:08:46|59725.66
05:08:47|59725.93
05:08:48|59725.93
05:08:49|59736.29
05:08:49|59736.29
05:08:51|59733.3
05:08:52|59724.89
05:08:53|59722.95
05:08:54|59732.5
05:08:55|59735.49
05:08:56|59735.49
05:08:57|59724.19
05:08:58|59724.19
05:08:59|59715.05
05:09:00|59715.05
05:09:01|59718.06
05:09:02|59718.05
05:09:03|59718.05
05:09:04|59718.06
05:09:05|59718.06
05:09:05|59727.36
05:09:06|59727.36
05:09:08|59730.35
05:09:08|59735.48
05:09:09|59735.48
05:09:11|59732.55
05:09:12|59732.54
05:09:13|59732.54
05:09:14|59731.46
05:09:15|59724.25
05:09:16|59721.55
05:09:18|59713.34
05:09:18|59721.38
05:09:21|59719.4
05:09:21|59728.04
05:09:23|59728.04
05:09:23|59727.37
05:09:24|59727.37
05:09:25|59727.37
05:09:26|59727.36
05:09:27|59719.41
05:09:28|59719.41
05:09:31|59716.42
05:09:31|59712.49
05:09:32|59712.5
05:09:33|59710.07
05:09:34|59712.5
05:09:35|59712.5
05:09:37|59710.08
05:09:37|59711.85
05:09:40|59709.48
05:09:40|59709.45
05:09:41|59700.
05:09:42|59700.01
05:09:43|59702.49
05:09:44|59703.89
05:09:45|59710.45
05:09:46|59724.7
05:09:47|59724.7
05:09:48|59721.97
05:09:49|59721.97
05:09:50|59721.98
05:09:51|59721.98
05:09:52|59721.97
05:09:53|59721.97
05:09:54|59721.98
05:09:55|59721.98
05:09:56|59721.98
05:09:57|59721.98
05:09:58|59721.97
05:09:59|59721.98
05:10:01|59721.97
05:10:01|59717.62
05:10:02|59724.65
05:10:03|59724.67
05:10:04|59724.67
05:10:05|59729.99
05:10:06|59729.99
05:10:08|59727.67
05:10:09|59703.83
05:10:10|59714.01
05:10:11|59711.09
05:10:12|59713.36
05:10:13|59727.3
05:10:14|59724.57
05:10:15|59717.01
05:10:16|59717.
05:10:17|59717.01
05:10:19|59727.29
05:10:21|59727.3
05:10:22|59727.59
05:10:22|59729.61
05:10:25|59729.61
05:10:25|59729.61
05:10:27|59729.61
05:10:28|59729.61
05:10:28|59726.74
05:10:30|59726.73
05:10:31|59726.66
05:10:32|59726.67
05:10:33|59726.67
05:10:34|59726.67
05:10:35|59726.66
05:10:36|59726.66
05:10:37|59726.62
05:10:38|59726.62
05:10:39|59722.09
05:10:40|59729.99
05:10:41|59729.99
05:10:42|59733.27
05:10:43|59734.01
05:10:44|59734.01
05:10:45|59734.01
05:10:46|59733.76
05:10:47|59733.26
05:10:48|59728.87
05:10:49|59728.88
05:10:50|59731.85
05:10:51|59731.86
05:10:52|59731.85
05:10:53|59731.85
05:10:54|59731.85
05:10:55|59731.86
05:10:56|59731.86
05:10:57|59731.85
05:10:58|59727.01
05:10:59|59727.01
05:11:00|59722.91
05:11:01|59711.05
05:11:02|59728.97
05:11:03|59728.97
05:11:04|59728.96
05:11:05|59728.96
05:11:06|59728.97
05:11:07|59728.97
05:11:08|59739.36
05:11:09|59736.44
05:11:10|59736.38
05:11:11|59733.52
05:11:12|59733.51
05:11:13|59733.26
05:11:14|59733.26
05:11:15|59725.98
05:11:16|59722.95
05:11:17|59722.95
05:11:18|59722.96
05:11:20|59725.94
05:11:22|59729.27
05:11:23|59729.27
05:11:24|59726.29
05:11:25|59726.29
05:11:26|59726.28
05:11:27|59716.99
05:11:29|59722.72
05:11:31|59722.72
05:11:32|59725.14
05:11:33|59725.13
05:11:34|59723.87
05:11:35|59723.87
05:11:36|59723.87
05:11:36|59720.86
05:11:38|59719.74
05:11:39|59719.74
05:11:40|59719.74
05:11:41|59719.74
05:11:42|59725.13
05:11:43|59725.13
05:11:43|59725.13
05:11:44|59725.14
05:11:45|59725.13
05:11:47|59725.13
05:11:48|59725.13
05:11:49|59725.14
05:11:50|59725.14
05:11:51|59725.14
05:11:52|59725.14
05:11:53|59725.14
05:11:54|59725.14
05:11:55|59725.14
05:11:56|59725.13
05:11:56|59725.14
05:11:57|59725.15
05:11:58|59725.14
05:11:59|59727.15
05:12:01|59727.16
05:12:03|59727.15
05:12:05|59727.15
05:12:05|59735.24
05:12:06|59740.47
05:12:07|59740.46
05:12:08|59740.46
05:12:09|59740.46
05:12:10|59740.47
05:12:11|59730.17
05:12:12|59727.17
05:12:13|59727.15
05:12:14|59727.15
05:12:15|59727.15
05:12:16|59727.16
05:12:17|59727.17
05:12:18|59727.18
05:12:21|59727.18
05:12:22|59727.18
05:12:23|59729.54
05:12:25|59729.54
05:12:26|59731.8
05:12:26|59731.8
05:12:28|59727.27
05:12:29|59722.72
05:12:30|59721.18
05:12:31|59720.41
05:12:32|59720.4
05:12:33|59720.41
05:12:34|59718.97
05:12:35|59718.97
05:12:36|59727.23
05:12:37|59722.81
05:12:38|59726.48
05:12:39|59726.47
05:12:40|59726.47
05:12:41|59726.47
05:12:42|59724.73
05:12:43|59724.73
05:12:43|59724.73
05:12:45|59724.73
05:12:46|59724.63
05:12:46|59724.51
05:12:48|59724.64
05:12:48|59724.25
05:12:50|59724.25
05:12:51|59723.66
05:12:51|59719.82
05:12:53|59716.84
05:12:54|59714.45
05:12:55|59713.
05:12:56|59708.41
05:12:57|59708.05
05:12:58|59708.04
05:12:59|59708.04
05:13:00|59708.05
05:13:01|59705.43
05:13:02|59705.43
05:13:03|59705.43
05:13:04|59705.43
05:13:05|59700.01
05:13:06|59688.24
05:13:07|59697.29
05:13:08|59697.29
05:13:09|59697.16
05:13:10|59697.16
05:13:11|59697.18
05:13:12|59697.3
05:13:13|59697.31
05:13:15|59697.31
05:13:15|59697.31
05:13:16|59697.3
05:13:17|59697.3
05:13:18|59697.3
05:13:20|59697.3
05:13:22|59697.31
05:13:23|59697.31
05:13:24|59697.31
05:13:26|59697.31
05:13:27|59697.3
05:13:28|59697.31
05:13:29|59697.3
05:13:31|59701.91
05:13:31|59697.81
05:13:33|59693.64
05:13:33|59693.64
05:13:35|59693.64
05:13:36|59696.62
05:13:36|59694.23
05:13:38|59696.61
05:13:39|59696.61
05:13:39|59696.61
05:13:41|59697.81
05:13:42|59697.81
05:13:42|59703.14
05:13:43|59703.13
05:13:44|59703.13
05:13:45|59700.14
05:13:47|59699.
05:13:47|59688.24
05:13:49|59681.76
05:13:49|59680.
05:13:50|59670.
05:13:52|59669.16
05:13:53|59664.86
05:13:53|59664.86
05:13:54|59666.35
05:13:55|59666.35
05:13:56|59664.87
05:13:57|59664.87
05:13:58|59666.46
05:13:59|59667.84
05:14:00|59674.16
05:14:02|59674.16
05:14:02|59674.15
05:14:04|59671.19
05:14:05|59669.26
05:14:06|59670.86
05:14:07|59676.52
05:14:08|59680.66
05:14:09|59681.76
05:14:10|59681.76
05:14:11|59681.77
05:14:12|59693.54
05:14:13|59693.54
05:14:14|59693.54
05:14:15|59693.55
05:14:16|59694.29
05:14:17|59696.04
05:14:18|59697.75
05:14:19|59697.11
05:14:20|59697.75
05:14:21|59697.76
05:14:23|59697.76
05:14:24|59697.89
05:14:26|59697.76
05:14:26|59695.47
05:14:27|59693.07
05:14:28|59693.06
05:14:29|59687.58
05:14:30|59687.58
05:14:31|59687.58
05:14:32|59679.65
05:14:33|59679.65
05:14:34|59679.65
05:14:35|59679.66
05:14:37|59679.66
05:14:38|59685.3
05:14:39|59685.29
05:14:40|59685.29
05:14:41|59685.29
05:14:42|59685.3
05:14:43|59685.32
05:14:44|59685.81
05:14:45|59685.26
05:14:46|59682.68
05:14:47|59682.68
05:14:48|59682.68
05:14:49|59681.17
05:14:50|59681.99
05:14:51|59681.98
05:14:52|59681.98
05:14:53|59683.12
05:14:54|59684.22
05:14:55|59684.22
05:14:56|59683.29
05:14:57|59684.22
05:14:58|59695.64
05:14:59|59695.65
05:15:00|59695.64
05:15:01|59713.78
05:15:02|59712.31
05:15:03|59710.84
05:15:04|59710.84
05:15:05|59710.84
05:15:06|59710.85
05:15:07|59710.84
05:15:08|59710.84
05:15:09|59710.84
05:15:10|59710.84
05:15:11|59709.35
05:15:12|59729.99
05:15:14|59729.99
05:15:14|59729.99
05:15:16|59729.99
05:15:17|59744.42
05:15:18|59744.41
05:15:18|59744.41
05:15:19|59744.42
05:15:20|59744.41
05:15:21|59744.41
05:15:24|59747.39
05:15:24|59747.4
05:15:25|59747.39
05:15:27|59747.39
05:15:28|59756.96
05:15:29|59775.23
05:15:30|59755.6
05:15:30|59758.58
05:15:31|59764.31
05:15:33|59764.32
05:15:34|59767.12
05:15:35|59767.3
05:15:36|59767.29
05:15:36|59778.74
05:15:38|59776.27
05:15:39|59776.38
05:15:40|59776.38
05:15:41|59780.56
05:15:41|59780.55
05:15:43|59780.55
05:15:44|59779.87
05:15:45|59779.87
05:15:46|59759.51
05:15:46|59755.74
05:15:48|59775.03
05:15:49|59767.28
05:15:50|59765.09
05:15:50|59765.1
05:15:51|59765.1
05:15:53|59764.3
05:15:53|59764.3
05:15:54|59779.39
05:15:56|59784.2
05:15:57|59784.2
05:15:58|59779.87
05:15:59|59779.87
05:16:00|59786.54
05:16:01|59789.91
05:16:02|59789.91
05:16:03|59821.07
05:16:03|59821.07
05:16:05|59817.83
05:16:06|59815.65
05:16:07|59815.64
05:16:08|59815.65
05:16:09|59815.65
05:16:10|59815.65
05:16:11|59807.16
05:16:12|59801.7
05:16:13|59802.48
05:16:14|59821.1
05:16:15|59822.22
05:16:16|59822.22
05:16:17|59815.14
05:16:18|59815.13
05:16:19|59815.13
05:16:20|59817.69
05:16:21|59822.43
05:16:22|59822.43
05:16:23|59822.43
05:16:25|59819.44
05:16:27|59819.4
05:16:28|59819.41
05:16:28|59819.4
05:16:30|59823.8
05:16:32|59824.82
05:16:33|59824.83
05:16:34|59824.83
05:16:35|59824.82
05:16:35|59804.23
05:16:38|59803.17
05:16:39|59803.17
05:16:39|59791.51
05:16:41|59790.
05:16:42|59790.
05:16:43|59790.01
05:16:44|59790.
05:16:45|59784.21
05:16:46|59784.21
05:16:47|59784.2
05:16:48|59784.2
05:16:49|59784.21
05:16:50|59784.2
05:16:51|59784.2
05:16:52|59784.2
05:16:53|59784.2
05:16:54|59784.21
05:16:55|59784.21
05:16:56|59786.52
05:16:57|59786.52
05:16:58|59790.01
05:16:59|59799.75
05:17:00|59791.93
05:17:01|59783.97
05:17:02|59783.97
05:17:03|59781.
05:17:04|59762.57
05:17:05|59772.4
05:17:06|59775.73
05:17:07|59775.73
05:17:08|59775.73
05:17:09|59778.37
05:17:10|59778.37
05:17:11|59783.88
05:17:12|59783.88
05:17:13|59794.9
05:17:14|59802.28
05:17:15|59802.28
05:17:16|59803.48
05:17:17|59803.48
05:17:18|59803.48
05:17:19|59797.87
05:17:20|59797.88
05:17:21|59797.88
05:17:22|59797.88
05:17:23|59791.92
05:17:24|59783.93
05:17:26|59784.93
05:17:27|59784.93
05:17:29|59784.93
05:17:30|59784.93
05:17:31|59784.2
05:17:32|59784.2
05:17:33|59784.2
05:17:34|59784.2
05:17:36|59782.07
05:17:37|59782.07
05:17:38|59777.06
05:17:39|59777.07
05:17:41|59777.07
05:17:42|59767.44
05:17:43|59767.44
05:17:44|59769.63
05:17:45|59767.46
05:17:46|59790.78
05:17:47|59808.25
05:17:48|59819.13
05:17:49|59826.22
05:17:50|59826.22
05:17:51|59825.86
05:17:51|59825.86
05:17:53|59825.86
05:17:53|59825.86
05:17:55|59825.87
05:17:56|59825.87
05:17:57|59825.86
05:17:58|59826.73
05:17:59|59827.08
05:18:00|59827.08
05:18:01|59825.86
05:18:02|59821.43
05:18:03|59821.43
05:18:04|59824.43
05:18:05|59824.43
05:18:06|59831.44
05:18:07|59831.44
05:18:08|59831.44
05:18:09|59831.45
05:18:10|59831.44
05:18:11|59820.25
05:18:12|59820.25
05:18:13|59820.24
05:18:14|59820.25
05:18:15|59820.24
05:18:16|59820.24
05:18:17|59816.83
05:18:18|59815.46
05:18:19|59816.21
05:18:20|59816.21
05:18:21|59816.21
05:18:22|59816.21
05:18:23|59816.21
05:18:24|59816.22
05:18:25|59818.44
05:18:27|59816.79
05:18:29|59820.66
05:18:30|59821.93
05:18:32|59821.93
05:18:33|59821.93
05:18:34|59821.93
05:18:34|59821.92
05:18:35|59821.92
05:18:37|59821.92
05:18:38|59821.92
05:18:39|59821.93
05:18:40|59820.81
05:18:41|59820.81
05:18:43|59820.81
05:18:43|59820.82
05:18:44|59820.82
05:18:45|59820.82
05:18:46|59818.52
05:18:47|59818.51
05:18:48|59818.52
05:18:49|59779.84
05:18:50|59779.83
05:18:51|59779.84
05:18:52|59779.84
05:18:53|59779.4
05:18:54|59773.85
05:18:55|59770.97
05:18:56|59768.72
05:18:57|59767.45
05:18:58|59767.45
05:18:59|59761.46
05:19:00|59760.32
05:19:01|59756.97
05:19:02|59755.75
05:19:03|59755.72
05:19:04|59755.72
05:19:05|59755.73
05:19:06|59755.73
05:19:07|59755.73
05:19:08|59755.49
05:19:09|59755.5
05:19:10|59749.51
05:19:11|59744.43
05:19:12|59744.42
05:19:13|59744.43
05:19:14|59744.43
05:19:15|59727.77
05:19:16|59727.59
05:19:17|59725.
05:19:18|59736.72
05:19:19|59738.41
05:19:20|59739.71
05:19:21|59739.7
05:19:22|59739.7
05:19:23|59745.04
05:19:24|59745.04
05:19:25|59745.04
05:19:27|59745.05
05:19:29|59736.29
05:19:30|59739.86
05:19:32|59754.64
05:19:33|59755.04
05:19:34|59755.04
05:19:35|59755.04
05:19:37|59755.05
05:19:38|59755.04
05:19:40|59747.12
05:19:41|59747.12
05:19:42|59747.11
05:19:43|59747.11
05:19:44|59747.11
05:19:45|59739.28
05:19:46|59730.76
05:19:47|59730.77
05:19:48|59730.77
05:19:48|59730.77
05:19:50|59733.75
05:19:51|59733.74
05:19:52|59733.75
05:19:52|59733.75
05:19:54|59736.26
05:19:54|59737.99
05:19:55|59738.
05:19:57|59735.
05:19:58|59736.81
05:19:59|59736.8
05:20:01|59736.8
05:20:01|59733.78
05:20:03|59733.78
05:20:04|59733.78
05:20:05|59737.06
05:20:06|59738.
05:20:07|59747.12
05:20:08|59747.12
05:20:09|59747.12
05:20:10|59747.12
05:20:11|59760.
05:20:12|59760.
05:20:13|59773.95
05:20:14|59782.52
05:20:15|59782.34
05:20:16|59779.53
05:20:17|59772.07
05:20:18|59772.07
05:20:19|59767.96
05:20:20|59767.96
05:20:21|59767.96
05:20:22|59775.06
05:20:23|59776.92
05:20:24|59776.92
05:20:25|59776.92
05:20:26|59776.93
05:20:27|59779.9
05:20:28|59773.94
05:20:30|59780.3
05:20:31|59780.51
05:20:32|59780.51
05:20:33|59780.51
05:20:34|59780.51
05:20:36|59780.5
05:20:36|59780.5
05:20:38|59780.5
05:20:39|59780.5
05:20:40|59780.51
05:20:41|59780.51
05:20:42|59780.51
05:20:43|59780.51
05:20:44|59780.51
05:20:45|59780.51
05:20:46|59780.51
05:20:47|59780.51
05:20:48|59780.5
05:20:50|59777.98
05:20:50|59766.09
05:20:51|59761.14
05:20:52|59761.14
05:20:54|59761.14
05:20:55|59761.14
05:20:56|59761.1
05:20:57|59761.1
05:20:58|59760.
05:20:59|59760.
05:21:00|59760.
05:21:01|59761.11
05:21:03|59761.11
05:21:03|59761.11
05:21:05|59761.11
05:21:06|59761.11
05:21:08|59755.46
05:21:08|59755.47
05:21:09|59755.47
05:21:10|59755.47
05:21:11|59755.47
05:21:12|59755.47
05:21:13|59755.47
05:21:14|59755.47
05:21:15|59755.47
05:21:16|59755.47
05:21:17|59755.47
05:21:18|59755.46
05:21:19|59755.47
05:21:20|59765.85
05:21:21|59767.1
05:21:22|59767.1
05:21:23|59758.47
05:21:24|59755.94
05:21:25|59755.93
05:21:26|59755.94
05:21:27|59755.93
05:21:30|59755.94
05:21:31|59755.94
05:21:32|59750.
05:21:33|59749.49
05:21:34|59737.77
05:21:35|59737.79
05:21:36|59743.63
05:21:37|59750.03
05:21:38|59756.
05:21:39|59756.
05:21:40|59756.
05:21:41|59755.99
05:21:42|59749.
05:21:43|59749.
05:21:44|59748.99
05:21:45|59746.8
05:21:47|59734.
05:21:47|59734.
05:21:48|59734.01
05:21:49|59734.01
05:21:50|59739.97
05:21:51|59734.13
05:21:52|59734.14
05:21:53|59734.14
05:21:54|59734.14
05:21:55|59735.01
05:21:56|59735.
05:21:57|59735.
05:21:58|59735.01
05:21:59|59735.01
05:22:00|59735.01
05:22:01|59735.01
05:22:02|59737.12
05:22:03|59737.11
05:22:05|59737.12
05:22:05|59737.12
05:22:06|59737.12
05:22:08|59757.72
05:22:08|59760.
05:22:10|59760.
05:22:10|59750.15
05:22:11|59744.32
05:22:12|59744.31
05:22:13|59744.32
05:22:14|59744.32
05:22:15|59744.31
05:22:16|59744.31
05:22:17|59744.31
05:22:18|59741.88
05:22:20|59741.34
05:22:20|59741.33
05:22:21|59741.34
05:22:22|59741.34
05:22:24|59743.83
05:22:24|59741.4
05:22:25|59741.4
05:22:26|59738.9
05:22:27|59756.36
05:22:28|59756.36
05:22:31|59756.36
05:22:32|59756.36
05:22:33|59756.37
05:22:34|59756.37
05:22:34|59756.36
05:22:35|59756.36
05:22:37|59756.36
05:22:38|59756.36
05:22:38|59753.93
05:22:40|59750.29
05:22:41|59734.
05:22:42|59728.16
05:22:43|59728.12
05:22:44|59728.13
05:22:45|59725.17
05:22:46|59725.17
05:22:47|59725.17
05:22:48|59725.17
05:22:49|59725.17
05:22:50|59725.18
05:22:51|59725.17
05:22:53|59696.01
05:22:54|59697.73
05:22:55|59697.73
05:22:56|59697.73
05:22:57|59698.96
05:22:58|59698.97
05:22:59|59698.96
05:23:00|59698.97
05:23:01|59700.4
05:23:02|59700.4
05:23:03|59710.05
05:23:04|59725.17
05:23:05|59715.35
05:23:06|59700.41
05:23:07|59700.4
05:23:07|59700.4
05:23:09|59700.4
05:23:09|59700.4
05:23:10|59700.4
05:23:12|59700.4
05:23:13|59712.49
05:23:13|59718.33
05:23:15|59720.63
05:23:16|59720.62
05:23:17|59709.5
05:23:17|59707.67
05:23:19|59707.67
05:23:20|59707.67
05:23:20|59707.67
05:23:22|59704.68
05:23:22|59704.68
05:23:23|59704.67
05:23:25|59704.68
05:23:26|59704.68
05:23:26|59704.68
05:23:28|59704.67
05:23:28|59704.67
05:23:30|59704.67
05:23:32|59707.47
05:23:34|59707.48
05:23:36|59700.4
05:23:36|59700.4
05:23:37|59700.4
05:23:38|59700.4
05:23:39|59688.45
05:23:41|59685.81
05:23:41|59684.75
05:23:42|59684.75
05:23:44|59682.01
05:23:45|59682.01
05:23:45|59682.01
05:23:46|59680.01
05:23:48|59677.03
05:23:49|59677.03
05:23:49|59677.03
05:23:50|59677.04
05:23:52|59677.03
05:23:53|59667.53
05:23:55|59674.79
05:23:56|59666.07
05:23:57|59672.08
05:23:58|59672.09
05:23:59|59672.04
05:24:00|59669.1
05:24:00|59669.11
05:24:01|59669.11
05:24:03|59669.1
05:24:04|59669.11
05:24:05|59669.11
05:24:06|59669.11
05:24:07|59669.11
05:24:08|59669.11
05:24:09|59669.11
05:24:10|59671.91
05:24:10|59671.91
05:24:12|59677.04
05:24:13|59652.53
05:24:14|59649.86
05:24:15|59649.87
05:24:16|59646.89
05:24:17|59646.88
05:24:18|59636.44
05:24:19|59646.7
05:24:20|59646.9
05:24:20|59667.14
05:24:23|59677.01
05:24:23|59677.01
05:24:24|59677.01
05:24:25|59675.49
05:24:26|59675.49
05:24:27|59674.11
05:24:28|59671.43
05:24:29|59669.94
05:24:30|59669.94
05:24:33|59681.97
05:24:34|59694.36
05:24:36|59694.36
05:24:36|59694.36
05:24:38|59694.37
05:24:38|59694.42
05:24:40|59695.99
05:24:41|59692.75
05:24:42|59692.75
05:24:44|59692.75
05:24:45|59697.34
05:24:46|59697.33
05:24:47|59697.34
05:24:48|59697.34
05:24:49|59700.
05:24:50|59699.99
05:24:51|59699.99
05:24:52|59700.
05:24:53|59699.99
05:24:54|59700.
05:24:55|59699.99
05:24:56|59699.99
05:24:57|59699.99
05:24:58|59699.99
05:24:59|59699.99
05:25:00|59699.99
05:25:01|59702.99
05:25:02|59705.46
05:25:03|59694.03
05:25:05|59694.04
05:25:06|59694.04
05:25:06|59694.04
05:25:08|59678.35
05:25:08|59678.98
05:25:09|59678.98
05:25:10|59678.98
05:25:12|59687.97
05:25:12|59698.44
05:25:13|59708.4
05:25:14|59708.41
05:25:15|59708.41
05:25:16|59710.65
05:25:17|59711.39
05:25:18|59718.47
05:25:19|59718.48
05:25:20|59720.86
05:25:22|59720.86
05:25:22|59720.86
05:25:24|59720.86
05:25:25|59720.87
05:25:25|59720.87
05:25:26|59720.86
05:25:27|59720.86
05:25:28|59720.87
05:25:29|59720.86
05:25:30|59720.86
05:25:31|59715.49
05:25:33|59705.45
05:25:35|59705.45
05:25:36|59705.45
05:25:38|59709.41
05:25:40|59709.41
05:25:41|59709.42
05:25:42|59709.95
05:25:42|59710.18
05:25:44|59713.18
05:25:45|59719.99
05:25:46|59719.99
05:25:47|59719.99
05:25:47|59722.99
05:25:49|59725.84
05:25:50|59750.1
05:25:51|59767.44
05:25:52|59767.42
05:25:53|59767.42
05:25:54|59767.43
05:25:55|59767.42
05:25:56|59767.42
05:25:57|59767.42
05:25:58|59767.43
05:25:59|59767.42
05:26:00|59756.56
05:26:01|59747.18
05:26:02|59748.39
05:26:03|59753.54
05:26:04|59753.54
05:26:05|59753.53
05:26:06|59746.81
05:26:07|59750.
05:26:08|59750.
05:26:09|59750.
05:26:10|59750.
05:26:11|59750.
05:26:12|59750.
05:26:13|59752.8
05:26:15|59752.8
05:26:16|59752.8
05:26:16|59752.79
05:26:18|59752.79
05:26:18|59752.79
05:26:20|59752.79
05:26:20|59752.8
05:26:21|59752.79
05:26:23|59752.79
05:26:23|59752.79
05:26:25|59752.79
05:26:26|59752.79
05:26:27|59752.79
05:26:28|59752.79
05:26:29|59752.79
05:26:29|59752.98
05:26:31|59752.98
05:26:31|59752.98
05:26:32|59752.98
05:26:35|59755.25
05:26:37|59760.
05:26:38|59769.48
05:26:39|59769.48
05:26:41|59771.65
05:26:42|59766.47
05:26:42|59766.45
05:26:44|59766.46
05:26:45|59766.46
05:26:46|59766.46
05:26:47|59763.82
05:26:48|59758.24
05:26:50|59760.79
05:26:50|59768.68
05:26:52|59766.5
05:26:53|59765.21
05:26:53|59765.21
05:26:55|59752.64
05:26:56|59752.64
05:26:57|59753.01
05:26:58|59755.86
05:26:59|59755.86
05:26:59|59755.87
05:27:00|59755.98
05:27:02|59752.52
05:27:02|59756.12
05:27:03|59756.42
05:27:05|59756.96
05:27:06|59771.
05:27:07|59773.95
05:27:07|59774.
05:27:09|59775.54
05:27:10|59777.3
05:27:11|59777.3
05:27:12|59777.3
05:27:13|59777.3
05:27:13|59777.31
05:27:15|59804.99
05:27:15|59804.99
05:27:17|59804.99
05:27:18|59782.71
05:27:19|59783.65
05:27:20|59783.64
05:27:21|59783.64
05:27:22|59787.27
05:27:23|59787.27
05:27:24|59787.66
05:27:25|59794.01
05:27:26|59794.01
05:27:27|59794.01
05:27:28|59794.01
05:27:29|59794.4
05:27:30|59791.41
05:27:31|59791.41
05:27:32|59791.41
05:27:33|59791.42
05:27:34|59791.42
05:27:35|59791.42
05:27:37|59792.04
05:27:39|59779.41
05:27:41|59779.4
05:27:42|59797.06
05:27:43|59791.37
05:27:44|59791.37
05:27:44|59791.37
05:27:46|59788.38
05:27:47|59782.1
05:27:48|59781.18
05:27:49|59781.17
05:27:50|59781.18
05:27:51|59781.18
05:27:52|59781.18
05:27:53|59781.18
05:27:53|59781.18
05:27:55|59783.97
05:27:56|59784.
05:27:56|59783.99
05:27:58|59791.38
05:27:59|59796.27
05:28:00|59796.27
05:28:01|59796.28
05:28:02|59796.28
05:28:03|59796.28
05:28:04|59796.27
05:28:04|59796.28
05:28:05|59797.35
05:28:06|59797.35
05:28:08|59797.35
05:28:09|59797.34
05:28:10|59797.35
05:28:11|59797.35
05:28:12|59793.28
05:28:13|59782.47
05:28:14|59785.44
05:28:14|59785.44
05:28:16|59785.44
05:28:17|59785.44
05:28:18|59785.43
05:28:19|59785.43
05:28:20|59777.71
05:28:21|59775.79
05:28:23|59775.79
05:28:24|59775.82
05:28:25|59770.87
05:28:26|59765.03
05:28:27|59765.03
05:28:29|59764.45
05:28:29|59764.46
05:28:30|59764.45
05:28:31|59764.46
05:28:32|59767.44
05:28:33|59779.39
05:28:34|59779.4
05:28:36|59775.47
05:28:38|59770.55
05:28:38|59771.48
05:28:40|59773.53
05:28:41|59773.54
05:28:41|59773.54
05:28:43|59773.53
05:28:44|59775.47
05:28:45|59775.46
05:28:46|59775.46
05:28:47|59775.46
05:28:48|59775.46
05:28:49|59775.46
05:28:50|59775.46
05:28:51|59775.47
05:28:52|59785.45
05:28:53|59788.44
05:28:54|59788.43
05:28:55|59788.43
05:28:56|59788.43
05:28:57|59788.43
05:28:58|59793.52
05:28:59|59793.52
05:29:01|59793.52
05:29:02|59793.52
05:29:02|59793.52
05:29:04|59793.52
05:29:04|59790.1
05:29:06|59790.1
05:29:06|59790.1
05:29:08|59790.09
05:29:09|59803.88
05:29:10|59802.19
05:29:11|59802.2
05:29:12|59802.2
05:29:12|59803.87
05:29:14|59803.87
05:29:14|59803.88
05:29:16|59803.87
05:29:17|59803.87
05:29:17|59797.9
05:29:19|59797.9
05:29:20|59797.9
05:29:20|59797.9
05:29:21|59791.92
05:29:23|59780.16
05:29:24|59780.16
05:29:25|59780.16
05:29:26|59784.56
05:29:27|59784.55
05:29:28|59784.55
05:29:28|59781.77
05:29:30|59784.14
05:29:30|59784.14
05:29:32|59781.81
05:29:33|59781.81
05:29:34|59781.81
05:29:35|59777.17
05:29:35|59777.18
05:29:38|59777.17
05:29:39|59777.17
05:29:40|59777.17
05:29:41|59777.17
05:29:42|59777.18
05:29:43|59777.18
05:29:44|59777.18
05:29:45|59777.17
05:29:46|59774.83
05:29:47|59774.84
05:29:48|59774.84
05:29:49|59774.84
05:29:51|59774.83
05:29:52|59774.83
05:29:54|59774.83
05:29:55|59774.84
05:29:56|59774.84
05:29:57|59774.84
05:29:58|59774.84
05:29:59|59780.16
05:30:00|59781.82
05:30:01|59781.81
05:30:02|59781.82
05:30:03|59781.82
05:30:04|59781.82
05:30:05|59781.81
05:30:06|59774.44
05:30:07|59774.44
05:30:08|59774.45
05:30:09|59774.45
05:30:10|59774.45
05:30:11|59787.8
05:30:12|59797.61
05:30:13|59797.61
05:30:14|59797.61
05:30:15|59797.61
05:30:16|59797.62
05:30:17|59797.62
05:30:18|59797.61
05:30:19|59797.62
05:30:20|59797.61
05:30:21|59797.62
05:30:22|59797.62
05:30:23|59797.61
05:30:24|59794.62
05:30:25|59794.01
05:30:26|59778.72
05:30:27|59778.73
05:30:28|59778.73
05:30:29|59779.73
05:30:30|59779.73
05:30:31|59781.71
05:30:32|59781.71
05:30:33|59781.7
05:30:34|59781.7
05:30:35|59787.33
05:30:36|59787.33
05:30:37|59787.33
05:30:39|59790.31
05:30:41|59790.31
05:30:42|59790.3
05:30:43|59790.31
05:30:45|59790.3
05:30:47|59790.3
05:30:48|59790.3
05:30:49|59790.3
05:30:50|59790.31
05:30:51|59790.31
05:30:51|59790.31
05:30:53|59790.31
05:30:54|59790.31
05:30:55|59790.3
05:30:56|59790.31
05:30:56|59790.31
05:30:58|59790.31
05:30:59|59795.67
05:31:00|59795.67
05:31:01|59795.67
05:31:02|59797.61
05:31:03|59807.68
05:31:04|59809.46
05:31:05|59817.38
05:31:06|59819.37
05:31:07|59819.37
05:31:08|59817.38
05:31:09|59817.38
05:31:10|59817.38
05:31:12|59808.45
05:31:14|59801.7
05:31:14|59801.7
05:31:15|59801.7
05:31:16|59800.05
05:31:18|59800.05
05:31:18|59800.05
05:31:20|59800.05
05:31:20|59801.54
05:31:21|59801.54
05:31:22|59798.53
05:31:23|59798.53
05:31:25|59798.53
05:31:26|59798.53
05:31:27|59798.53
05:31:27|59798.53
05:31:28|59807.84
05:31:30|59814.64
05:31:31|59814.64
05:31:31|59814.65
05:31:33|59814.64
05:31:34|59814.64
05:31:35|59813.09
05:31:36|59813.08
05:31:36|59813.09
05:31:38|59813.09
05:31:40|59813.78
05:31:41|59815.31
05:31:42|59815.31
05:31:43|59815.31
05:31:45|59805.68
05:31:46|59810.58
05:31:47|59810.58
05:31:48|59808.73
05:31:49|59804.19
05:31:50|59804.19
05:31:51|59804.18
05:31:52|59804.18
05:31:53|59804.18
05:31:54|59804.18
05:31:56|59802.06
05:31:56|59792.54
05:31:57|59788.51
05:31:58|59788.51
05:31:59|59790.22
05:32:00|59790.22
05:32:01|59790.22
05:32:02|59789.68
05:32:03|59789.69
05:32:04|59791.92
05:32:05|59797.79
05:32:07|59807.83
05:32:08|59807.84
05:32:09|59807.83
05:32:10|59807.83
05:32:11|59807.83
05:32:12|59804.84
05:32:13|59801.86
05:32:14|59801.86
05:32:15|59801.86
05:32:16|59804.39
05:32:17|59804.39
05:32:18|59804.39
05:32:19|59804.39
05:32:20|59804.39
05:32:21|59804.39
05:32:22|59802.03
05:32:23|59798.92
05:32:24|59798.92
05:32:25|59801.44
05:32:26|59801.43
05:32:27|59801.43
05:32:28|59801.44
05:32:29|59801.44
05:32:30|59803.97
05:32:31|59803.98
05:32:32|59803.98
05:32:33|59803.98
05:32:34|59803.98
05:32:35|59803.98
05:32:36|59803.98
05:32:37|59803.98
05:32:38|59803.97
05:32:39|59803.98
05:32:41|59803.98
05:32:43|59803.98
05:32:44|59803.98
05:32:45|59793.92
05:32:46|59791.77
05:32:47|59788.66
05:32:48|59788.66
05:32:49|59788.67
05:32:50|59788.67
05:32:52|59799.87
05:32:52|59802.41
05:32:53|59802.4
05:32:54|59802.4
05:32:55|59802.41
05:32:56|59802.41
05:32:58|59802.41
05:32:59|59802.41
05:33:00|59802.86
05:33:00|59809.96
05:33:02|59809.96
05:33:02|59809.96
05:33:04|59809.96
05:33:04|59809.95
05:33:06|59809.95
05:33:06|59809.96
05:33:07|59811.46
05:33:09|59811.66
05:33:09|59815.56
05:33:11|59814.66
05:33:11|59814.66
05:33:12|59819.37
05:33:13|59819.37
05:33:14|59819.37
05:33:15|59819.37
05:33:16|59819.36
05:33:18|59819.36
05:33:18|59819.36
05:33:19|59821.96
05:33:20|59821.95
05:33:22|59821.95
05:33:22|59821.95
05:33:23|59829.98
05:33:24|59829.97
05:33:25|59830.04
05:33:27|59830.04
05:33:27|59830.05
05:33:28|59830.05
05:33:30|59830.04
05:33:30|59830.04
05:33:31|59830.04
05:33:33|59818.
05:33:33|59818.
05:33:34|59803.98
05:33:35|59803.98
05:33:36|59803.98
05:33:37|59803.98
05:33:38|59803.98
05:33:40|59803.98
05:33:42|59803.98
05:33:43|59803.98
05:33:44|59803.98
05:33:46|59803.97
05:33:47|59803.97
05:33:48|59803.98
05:33:49|59803.98
05:33:50|59803.97
05:33:51|59803.97
05:33:52|59803.97
05:33:53|59803.97
05:33:54|59803.97
05:33:55|59803.97
05:33:56|59803.98
05:33:57|59803.98
05:33:58|59803.97
05:33:59|59803.98
05:34:00|59803.98
05:34:01|59803.98
05:34:02|59803.98
05:34:03|59803.98
05:34:05|59803.97
05:34:05|59803.97
05:34:06|59803.97
05:34:07|59803.97
05:34:08|59803.97
05:34:11|59803.98
05:34:12|59803.97
05:34:13|59803.98
05:34:13|59803.97
05:34:14|59803.97
05:34:15|59803.98
05:34:16|59803.97
05:34:18|59803.98
05:34:18|59803.98
05:34:19|59790.23
05:34:20|59789.97
05:34:22|59789.96
05:34:22|59789.96
05:34:24|59789.97
05:34:24|59789.96
05:34:25|59789.96
05:34:26|59789.96
05:34:27|59789.96
05:34:28|59789.96
05:34:29|59789.97
05:34:30|59789.96
05:34:31|59789.97
05:34:32|59789.96
05:34:34|59789.96
05:34:34|59789.97
05:34:35|59789.96
05:34:37|59789.96
05:34:37|59789.96
05:34:39|59789.96
05:34:39|59789.96
05:34:41|59789.96
05:34:43|59789.96
05:34:45|59789.97
05:34:46|59789.97
05:34:47|59789.96
05:34:48|59789.96
05:34:49|59789.97
05:34:50|59789.97
05:34:52|59789.96
05:34:52|59789.96
05:34:53|59789.96
05:34:55|59789.96
05:34:56|59789.96
05:34:56|59789.96
05:34:57|59789.97
05:34:59|59789.96
05:34:59|59789.96
05:35:01|59789.96
05:35:02|59789.96
05:35:02|59789.96
05:35:04|59789.97
05:35:04|59789.96
05:35:06|59789.96
05:35:07|59789.97
05:35:08|59789.97
05:35:09|59789.96
05:35:09|59789.96
05:35:11|59789.97
05:35:11|59789.96
05:35:14|59789.96
05:35:14|59789.96
05:35:15|59789.97
05:35:16|59789.97
05:35:17|59789.97
05:35:18|59789.97
05:35:19|59789.97
05:35:20|59790.98
05:35:21|59790.98
05:35:22|59790.99
05:35:23|59790.99
05:35:24|59790.98
05:35:25|59790.98
05:35:26|59790.98
05:35:27|59790.98
05:35:28|59790.98
05:35:30|59790.99
05:35:30|59790.98
05:35:31|59790.98
05:35:32|59790.98
05:35:34|59790.98
05:35:34|59790.98
05:35:35|59790.98
05:35:36|59790.98
05:35:37|59790.98
05:35:38|59790.98
05:35:39|59790.98
05:35:40|59790.98
05:35:42|59790.98
05:35:44|59790.98
05:35:45|59790.98
05:35:47|59790.98
05:35:48|59790.99
05:35:49|59790.98
05:35:50|59790.98
05:35:51|59790.98
05:35:53|59790.98
05:35:53|59790.98
05:35:54|59790.98
05:35:55|59790.98
05:35:56|59790.98
05:35:57|59790.98
05:35:59|59797.77
05:35:59|59800.15
05:36:01|59800.15
05:36:02|59800.14
05:36:02|59800.15
05:36:04|59800.14
05:36:06|59800.15
05:36:06|59800.76
05:36:07|59800.76
05:36:09|59800.75
05:36:10|59800.75
05:36:11|59805.
05:36:12|59804.99
05:36:12|59804.99
05:36:14|59804.99
05:36:14|59805.
05:36:15|59804.99
05:36:16|59804.99
05:36:17|59804.99
05:36:19|59804.99
05:36:19|59804.99
05:36:20|59804.99
05:36:22|59804.99
05:36:23|59805.
05:36:23|59805.
05:36:24|59805.
05:36:25|59806.96
05:36:26|59806.96
05:36:27|59806.96
05:36:28|59806.96
05:36:29|59806.97
05:36:30|59806.97
05:36:31|59806.96
05:36:32|59806.97
05:36:34|59806.97
05:36:34|59806.97
05:36:35|59806.96
05:36:37|59806.96
05:36:37|59806.97
05:36:38|59806.97
05:36:39|59806.97
05:36:40|59806.97
05:36:41|59807.99
05:36:42|59815.96
05:36:44|59812.96
05:36:45|59805.
05:36:47|59800.14
05:36:49|59800.13
05:36:51|59800.14
05:36:52|59800.13
05:36:53|59800.14
05:36:54|59800.13
05:36:55|59800.13
05:36:56|59800.13
05:36:57|59800.13
05:36:58|59800.14
05:36:59|59800.14
05:37:00|59800.13
05:37:01|59800.14
05:37:02|59800.14
05:37:03|59812.95
05:37:04|59821.93
05:37:05|59821.92
05:37:06|59821.92
05:37:07|59821.92
05:37:08|59821.92
05:37:09|59821.92
05:37:10|59821.92
05:37:11|59821.93
05:37:12|59821.92
05:37:13|59821.92
05:37:14|59821.92
05:37:15|59821.92
05:37:16|59821.92
05:37:17|59821.93
05:37:18|59821.93
05:37:19|59821.92
05:37:20|59821.93
05:37:21|59821.93
05:37:22|59821.93
05:37:23|59821.93
05:37:24|59821.92
05:37:25|59821.92
05:37:26|59821.91
05:37:27|59821.89
05:37:28|59821.87
05:37:29|59821.86
05:37:30|59821.86
05:37:31|59821.86
05:37:32|59818.54
05:37:33|59818.54
05:37:34|59818.54
05:37:35|59814.55
05:37:36|59814.55
05:37:37|59814.55
05:37:38|59814.55
05:37:39|59814.55
05:37:40|59814.55
05:37:41|59814.55
05:37:42|59814.55
05:37:43|59814.55
05:37:44|59814.55
05:37:46|59814.55
05:37:48|59800.53
05:37:49|59800.13
05:37:50|59800.13
05:37:51|59800.13
05:37:52|59800.13
05:37:53|59800.13
05:37:55|59800.
05:37:56|59800.
05:37:57|59800.
05:37:58|59800.01
05:37:59|59800.
05:38:00|59800.01
05:38:01|59800.01
05:38:02|59800.37
05:38:03|59801.97
05:38:04|59801.97
05:38:05|59801.97
05:38:06|59803.52
05:38:07|59804.91
05:38:08|59804.91
05:38:09|59807.91
05:38:10|59806.47
05:38:11|59804.92
05:38:12|59804.92
05:38:13|59804.93
05:38:14|59804.93
05:38:15|59812.56
05:38:16|59812.56
05:38:17|59812.56
05:38:18|59813.89
05:38:19|59813.88
05:38:20|59816.82
05:38:21|59818.03
05:38:22|59816.83
05:38:23|59831.45
05:38:24|59843.69
05:38:25|59857.
05:38:26|59864.46
05:38:27|59871.97
05:38:28|59871.98
05:38:29|59874.05
05:38:30|59874.06
05:38:31|59874.06
05:38:32|59875.
05:38:33|59875.
05:38:34|59875.01
05:38:35|59878.01
05:38:36|59878.8
05:38:37|59878.8
05:38:38|59878.8
05:38:39|59878.8
05:38:40|59878.8
05:38:41|59878.79
05:38:42|59876.62
05:38:43|59875.81
05:38:44|59871.97
05:38:45|59856.6
05:38:47|59851.02
05:38:49|59851.01
05:38:50|59851.01
05:38:50|59851.01
05:38:51|59851.01
05:38:53|59851.01
05:38:54|59854.01
05:38:55|59854.
05:38:56|59854.
05:38:58|59854.
05:38:58|59853.98
05:38:59|59853.99
05:39:01|59851.24
05:39:01|59850.
05:39:03|59850.
05:39:03|59850.
05:39:04|59848.03
05:39:05|59845.03
05:39:07|59837.15
05:39:08|59837.14
05:39:08|59837.46
05:39:09|59837.4
05:39:11|59837.4
05:39:12|59836.5
05:39:12|59837.15
05:39:13|59836.68
05:39:16|59836.68
05:39:16|59836.68
05:39:17|59836.68
05:39:19|59836.67
05:39:20|59836.68
05:39:21|59836.68
05:39:21|59836.68
05:39:23|59837.15
05:39:24|59837.14
05:39:25|59837.14
05:39:26|59837.15
05:39:27|59837.14
05:39:28|59837.14
05:39:29|59837.14
05:39:30|59837.14
05:39:31|59845.26
05:39:32|59851.18
05:39:33|59851.17
05:39:34|59851.17
05:39:35|59851.18
05:39:36|59851.17
05:39:37|59848.18
05:39:38|59845.18
05:39:39|59842.28
05:39:40|59842.27
05:39:41|59842.28
05:39:42|59839.75
05:39:43|59842.28
05:39:44|59842.28
05:39:45|59839.27
05:39:46|59839.27
05:39:48|59839.27
05:39:50|59839.27
05:39:50|59839.27
05:39:52|59842.73
05:39:53|59842.73
05:39:54|59842.73
05:39:56|59845.26
05:39:57|59845.27
05:39:58|59845.26
05:39:59|59845.26
05:40:00|59845.26
05:40:01|59845.27
05:40:03|59851.18
05:40:03|59851.18
05:40:05|59851.18
05:40:06|59866.86
05:40:06|59866.87
05:40:07|59865.6
05:40:08|59865.6
05:40:09|59865.6
05:40:10|59863.26
05:40:12|59861.83
05:40:12|59858.66
05:40:14|59858.66
05:40:14|59853.61
05:40:15|59853.61
05:40:16|59850.62
05:40:17|59850.62
05:40:18|59850.62
05:40:20|59848.2
05:40:20|59848.21
05:40:22|59848.03
05:40:23|59848.02
05:40:23|59847.86
05:40:25|59845.51
05:40:25|59845.52
05:40:26|59845.52
05:40:27|59843.33
05:40:28|59843.33
05:40:29|59843.33
05:40:30|59843.32
05:40:32|59843.33
05:40:32|59843.33
05:40:34|59843.33
05:40:34|59844.4
05:40:35|59844.4
05:40:36|59843.06
05:40:37|59843.06
05:40:38|59843.06
05:40:39|59843.07
05:40:40|59843.07
05:40:41|59843.07
05:40:42|59843.07
05:40:43|59843.07
05:40:45|59843.06
05:40:45|59843.07
05:40:47|59843.07
05:40:49|59843.07
05:40:49|59843.08
05:40:50|59847.49
05:40:51|59847.49
05:40:52|59847.49
05:40:54|59847.49
05:40:54|59847.49
05:40:56|59849.52
05:40:57|59849.51
05:40:57|59849.51
05:40:59|59881.38
05:41:00|59881.39
05:41:01|59881.38
05:41:02|59881.38
05:41:03|59881.39
05:41:04|59881.39
05:41:05|59881.38
05:41:06|59881.38
05:41:07|59881.38
05:41:08|59881.39
05:41:09|59881.38
05:41:10|59881.38
05:41:11|59881.39
05:41:12|59881.39
05:41:13|59881.38
05:41:14|59881.39
05:41:15|59881.38
05:41:16|59881.38
05:41:17|59881.39
05:41:18|59881.38
05:41:19|59881.39
05:41:20|59882.99
05:41:21|59883.
05:41:22|59885.37
05:41:23|59895.05
05:41:24|59897.14
05:41:25|59897.72
05:41:26|59901.03
05:41:27|59909.93
05:41:28|59909.93
05:41:29|59910.28
05:41:30|59911.49
05:41:31|59911.61
05:41:32|59911.61
05:41:33|59911.61
05:41:34|59912.93
05:41:35|59914.08
05:41:36|59898.87
05:41:37|59896.13
05:41:38|59893.33
05:41:39|59893.33
05:41:40|59893.33
05:41:41|59893.33
05:41:42|59893.33
05:41:43|59893.33
05:41:44|59890.34
05:41:45|59890.35
05:41:46|59889.06
05:41:47|59887.35
05:41:48|59881.05
05:41:50|59881.05
05:41:51|59881.05
05:41:52|59879.67
05:41:53|59879.67
05:41:54|59879.67
05:41:56|59879.67
05:41:58|59879.62
05:41:58|59878.39
05:42:00|59873.47
05:42:01|59862.56
05:42:02|59862.56
05:42:03|59862.56
05:42:04|59862.56
05:42:04|59862.56
05:42:05|59862.56
05:42:06|59862.56
05:42:08|59868.54
05:42:08|59868.54
05:42:09|59868.54
05:42:11|59868.35
05:42:11|59859.57
05:42:13|59859.57
05:42:14|59859.58
05:42:15|59859.58
05:42:15|59859.57
05:42:16|59859.57
05:42:17|59859.57
05:42:19|59853.09
05:42:19|59853.09
05:42:20|59856.55
05:42:22|59865.51
05:42:23|59865.5
05:42:23|59882.88
05:42:24|59884.72
05:42:25|59884.73
05:42:26|59884.72
05:42:28|59884.72
05:42:28|59884.73
05:42:30|59884.99
05:42:30|59884.99
05:42:31|59876.11
05:42:32|59873.12
05:42:33|59873.12
05:42:35|59876.1
05:42:35|59876.1
05:42:36|59882.09
05:42:37|59882.09
05:42:38|59882.09
05:42:39|59885.09
05:42:40|59887.03
05:42:41|59892.06
05:42:43|59892.06
05:42:43|59894.96
05:42:45|59900.52
05:42:45|59900.52
05:42:46|59900.52
05:42:47|59900.52
05:42:49|59903.53
05:42:51|59903.53
05:42:52|59900.53
05:42:53|59898.95
05:42:54|59898.96
05:42:55|59898.96
05:42:56|59900.03
05:42:57|59900.03
05:42:59|59900.04
05:42:59|59900.03
05:43:00|59900.03
05:43:01|59900.04
05:43:02|59900.03
05:43:03|59900.04
05:43:04|59900.04
05:43:06|59900.79
05:43:06|59900.79
05:43:07|59903.04
05:43:09|59903.53
05:43:09|59893.29
05:43:10|59893.3
05:43:11|59893.29
05:43:12|59893.3
05:43:13|59890.31
05:43:14|59886.
05:43:15|59879.1
05:43:17|59875.96
05:43:17|59875.96
05:43:19|59875.95
05:43:20|59875.95
05:43:20|59875.95
05:43:21|59875.95
05:43:23|59874.44
05:43:24|59874.43
05:43:24|59890.02
05:43:25|59890.03
05:43:26|59890.03
05:43:27|59890.02
05:43:29|59890.02
05:43:29|59879.39
05:43:30|59879.38
05:43:31|59879.38
05:43:32|59879.39
05:43:33|59879.39
05:43:35|59881.38
05:43:36|59879.87
05:43:36|59876.4
05:43:37|59871.65
05:43:38|59871.65
05:43:39|59868.65
05:43:40|59866.87
05:43:42|59868.44
05:43:43|59868.45
05:43:44|59868.44
05:43:45|59868.44
05:43:46|59871.09
05:43:47|59871.09
05:43:48|59871.09
05:43:49|59874.43
05:43:50|59874.44
05:43:52|59877.43
05:43:54|59875.61
05:43:56|59875.61
05:43:57|59875.61
05:43:58|59875.62
05:43:59|59875.61
05:44:00|59871.53
05:44:02|59869.79
05:44:03|59871.11
05:44:04|59871.12
05:44:05|59871.11
05:44:06|59871.11
05:44:06|59868.45
05:44:08|59868.45
05:44:09|59868.45
05:44:09|59868.46
05:44:10|59868.46
05:44:12|59868.46
05:44:13|59866.52
05:44:14|59866.52
05:44:15|59866.52
05:44:16|59865.46
05:44:16|59852.23
05:44:18|59852.32
05:44:19|59854.32
05:44:20|59854.32
05:44:20|59854.32
05:44:22|59855.21
05:44:23|59854.28
05:44:24|59854.28
05:44:25|59854.27
05:44:26|59847.1
05:44:27|59847.1
05:44:28|59847.1
05:44:29|59831.91
05:44:30|59823.16
05:44:31|59823.15
05:44:32|59823.15
05:44:33|59823.15
05:44:34|59823.16
05:44:35|59823.15
05:44:36|59823.15
05:44:37|59818.17
05:44:38|59820.18
05:44:39|59822.05
05:44:40|59822.04
05:44:41|59822.05
05:44:42|59822.05
05:44:43|59823.15
05:44:44|59823.14
05:44:45|59823.15
05:44:46|59823.14
05:44:47|59823.14
05:44:48|59823.86
05:44:49|59825.52
05:44:50|59825.52
05:44:51|59825.52
05:44:53|59825.52
05:44:55|59822.54
05:44:56|59822.53
05:44:57|59820.16
05:44:58|59820.01
05:44:59|59820.01
05:45:00|59820.01
05:45:02|59820.01
05:45:03|59812.19
05:45:05|59805.02
05:45:06|59811.94
05:45:06|59811.94
05:45:07|59811.94
05:45:09|59814.92
05:45:10|59814.92
05:45:10|59823.14
05:45:12|59823.14
05:45:12|59823.14
05:45:14|59823.15
05:45:14|59823.15
05:45:16|59823.14
05:45:16|59823.14
05:45:17|59823.14
05:45:19|59823.14
05:45:20|59824.49
05:45:21|59824.49
05:45:22|59824.48
05:45:22|59824.49
05:45:24|59824.49
05:45:25|59824.48
05:45:25|59824.49
05:45:27|59824.48
05:45:27|59824.49
05:45:29|59824.49
05:45:29|59824.49
05:45:30|59824.48
05:45:31|59824.48
05:45:32|59824.48
05:45:33|59824.47
05:45:35|59823.41
05:45:36|59823.41
05:45:36|59820.15
05:45:38|59820.16
05:45:39|59820.16
05:45:40|59824.5
05:45:41|59824.5
05:45:42|59824.5
05:45:42|59829.11
05:45:44|59829.11
05:45:45|59829.11
05:45:45|59829.12
05:45:46|59829.11
05:45:48|59829.11
05:45:48|59829.11
05:45:50|59829.11
05:45:50|59829.11
05:45:52|59829.11
05:45:53|59829.12
05:45:53|59829.14
05:45:55|59829.14
05:45:56|59829.14
05:45:58|59830.51
05:45:59|59830.52
05:46:00|59832.71
05:46:01|59832.71
05:46:03|59832.71
05:46:04|59832.7
05:46:04|59832.7
05:46:06|59832.7
05:46:07|59832.7
05:46:07|59832.7
05:46:08|59858.05
05:46:10|59871.97
05:46:11|59870.52
05:46:11|59871.
05:46:13|59874.06
05:46:14|59874.06
05:46:15|59874.05
05:46:16|59874.06
05:46:17|59874.38
05:46:17|59874.38
05:46:18|59874.35
05:46:20|59873.1
05:46:22|59873.1
05:46:22|59866.36
05:46:24|59863.58
05:46:24|59863.57
05:46:25|59863.57
05:46:26|59863.58
05:46:27|59863.39
05:46:28|59863.37
05:46:29|59863.37
05:46:31|59863.36
05:46:31|59863.36
05:46:33|59861.47
05:46:33|59851.05
05:46:34|59863.8
05:46:37|59865.03
05:46:37|59865.03
05:46:38|59865.02
05:46:39|59865.02
05:46:40|59865.03
05:46:41|59865.03
05:46:42|59865.02
05:46:43|59865.02
05:46:44|59864.99
05:46:45|59864.99
05:46:46|59864.99
05:46:47|59864.98
05:46:48|59851.86
05:46:49|59844.12
05:46:50|59847.11
05:46:51|59859.78
05:46:52|59858.29
05:46:54|59849.15
05:46:56|59849.16
05:46:57|59849.16
05:46:59|59849.16
05:47:01|59849.16
05:47:01|59855.25
05:47:03|59852.27
05:47:03|59852.78
05:47:05|59852.78
05:47:06|59852.78
05:47:07|59852.78
05:47:08|59852.78
05:47:09|59852.78
05:47:10|59852.78
05:47:11|59849.15
05:47:12|59849.16
05:47:13|59849.15
05:47:14|59849.15
05:47:15|59849.16
05:47:16|59849.16
05:47:17|59849.16
05:47:18|59852.79
05:47:19|59852.79
05:47:20|59852.78
05:47:21|59852.78
05:47:22|59852.78
05:47:23|59852.79
05:47:24|59852.79
05:47:25|59852.79
05:47:26|59852.78
05:47:27|59866.81
05:47:28|59868.02
05:47:29|59868.03
05:47:30|59868.03
05:47:31|59868.03
05:47:32|59869.59
05:47:33|59869.79
05:47:34|59869.78
05:47:35|59869.78
05:47:36|59869.78
05:47:37|59869.78
05:47:38|59869.78
05:47:39|59869.78
05:47:40|59869.78
05:47:41|59869.78
05:47:42|59869.78
05:47:43|59869.78
05:47:44|59869.78
05:47:45|59869.79
05:47:46|59869.78
05:47:47|59869.79
05:47:48|59869.79
05:47:49|59869.79
05:47:50|59869.78
05:47:51|59869.78
05:47:52|59869.79
05:47:53|59869.79
05:47:54|59869.78
05:47:56|59880.58
05:47:58|59874.68
05:47:59|59874.68
05:48:00|59874.69
05:48:00|59874.68
05:48:02|59874.69
05:48:04|59874.68
05:48:05|59874.68
05:48:06|59874.68
05:48:06|59874.69
05:48:08|59874.69
05:48:09|59874.69
05:48:09|59874.69
05:48:10|59874.69
05:48:11|59874.69
05:48:13|59871.75
05:48:14|59871.75
05:48:15|59873.77
05:48:15|59873.77
05:48:16|59873.78
05:48:19|59873.78
05:48:19|59873.78
05:48:21|59900.
05:48:21|59910.
05:48:22|59912.91
05:48:23|59918.07
05:48:25|59920.
05:48:25|59919.99
05:48:26|59926.53
05:48:28|59928.5
05:48:29|59928.57
05:48:29|59928.57
05:48:30|59928.72
05:48:32|59928.72
05:48:32|59928.72
05:48:34|59928.71
05:48:35|59928.71
05:48:35|59931.74
05:48:36|59929.55
05:48:37|59931.17
05:48:39|59931.18
05:48:39|59914.36
05:48:41|59920.47
05:48:42|59920.48
05:48:43|59920.47
05:48:44|59920.44
05:48:45|59920.44
05:48:45|59917.95
05:48:47|59920.45
05:48:48|59920.45
05:48:48|59920.72
05:48:49|59920.44
05:48:51|59920.44
05:48:51|59920.44
05:48:52|59920.44
05:48:54|59920.45
05:48:54|59915.4
05:48:57|59917.37
05:48:58|59917.36
05:49:00|59917.37
05:49:01|59917.37
05:49:02|59917.36
05:49:03|59917.36
05:49:04|59917.36
05:49:06|59897.73
05:49:07|59897.73
05:49:08|59897.73
05:49:08|59897.73
05:49:10|59897.73
05:49:10|59898.16
05:49:11|59900.71
05:49:13|59900.72
05:49:14|59900.71
05:49:15|59900.72
05:49:16|59900.72
05:49:17|59900.72
05:49:17|59900.72
05:49:18|59900.71
05:49:19|59900.71
05:49:21|59902.3
05:49:22|59902.3
05:49:22|59902.3
05:49:23|59902.29
05:49:24|59902.29
05:49:26|59900.71
05:49:26|59894.74
05:49:27|59894.75
05:49:28|59894.75
05:49:29|59894.74
05:49:30|59894.74
05:49:31|59894.75
05:49:32|59894.75
05:49:34|59894.75
05:49:35|59894.74
05:49:35|59894.75
05:49:36|59897.74
05:49:38|59902.3
05:49:38|59902.3
05:49:39|59914.65
05:49:41|59911.06
05:49:41|59911.06
05:49:42|59911.06
05:49:43|59911.06
05:49:44|59911.06
05:49:46|59911.06
05:49:47|59911.07
05:49:47|59911.06
05:49:49|59909.35
05:49:49|59906.39
05:49:50|59906.39
05:49:51|59906.35
05:49:52|59901.01
05:49:53|59894.75
05:49:54|59885.
05:49:55|59868.99
05:49:56|59864.01
05:49:59|59864.
05:49:59|59864.
05:50:00|59862.55
05:50:01|59871.98
05:50:03|59871.98
05:50:03|59866.99
05:50:05|59866.99
05:50:06|59866.99
05:50:07|59864.59
05:50:08|59864.59
05:50:09|59864.6
05:50:10|59869.44
05:50:11|59869.44
05:50:12|59869.44
05:50:13|59869.44
05:50:14|59869.97
05:50:15|59869.97
05:50:16|59869.97
05:50:17|59869.97
05:50:18|59869.97
05:50:19|59870.83
05:50:20|59870.83
05:50:21|59870.83
05:50:22|59870.82
05:50:23|59867.85
05:50:24|59854.37
05:50:25|59854.37
05:50:26|59841.13
05:50:27|59841.02
05:50:28|59841.03
05:50:29|59846.6
05:50:30|59846.59
05:50:31|59846.6
05:50:32|59846.6
05:50:33|59844.25
05:50:34|59846.75
05:50:35|59846.75
05:50:36|59846.74
05:50:37|59846.74
05:50:38|59846.75
05:50:39|59841.77
05:50:40|59841.03
05:50:41|59837.62
05:50:42|59837.62
05:50:43|59837.62
05:50:44|59837.62
05:50:45|59837.62
05:50:46|59837.62
05:50:47|59846.99
05:50:48|59846.99
05:50:49|59856.53
05:50:50|59859.53
05:50:51|59859.53
05:50:52|59859.54
05:50:53|59859.54
05:50:54|59859.49
05:50:55|59844.04
05:50:56|59839.1
05:50:57|59839.1
05:50:59|59839.09
05:51:01|59839.09
05:51:02|59839.09
05:51:02|59839.09
05:51:04|59839.09
05:51:04|59839.09
05:51:05|59839.09
05:51:07|59839.09
05:51:08|59839.09
05:51:08|59839.09
05:51:09|59839.1
05:51:10|59839.1
05:51:11|59839.1
05:51:12|59839.09
05:51:14|59839.09
05:51:15|59839.09
05:51:16|59840.27
05:51:17|59840.27
05:51:18|59840.27
05:51:19|59840.25
05:51:20|59838.76
05:51:21|59838.02
05:51:22|59829.11
05:51:23|59826.13
05:51:24|59826.13
05:51:25|59826.13
05:51:26|59821.97
05:51:27|59821.96
05:51:28|59821.97
05:51:29|59830.51
05:51:30|59835.08
05:51:31|59838.07
05:51:32|59838.07
05:51:33|59838.07
05:51:34|59838.07
05:51:35|59838.07
05:51:36|59838.07
05:51:37|59836.97
05:51:38|59836.96
05:51:39|59835.86
05:51:40|59835.86
05:51:41|59835.87
05:51:42|59838.07
05:51:43|59838.07
05:51:44|59846.28
05:51:45|59850.38
05:51:46|59855.67
05:51:47|59862.55
05:51:48|59862.55
05:51:49|59856.56
05:51:50|59853.49
05:51:51|59849.68
05:51:52|59849.69
05:51:53|59851.6
05:51:54|59853.97
05:51:55|59853.97
05:51:56|59853.86
05:51:57|59853.86
05:51:59|59853.86
05:52:01|59853.86
05:52:03|59853.85
05:52:04|59853.86
05:52:06|59853.85
05:52:06|59853.86
05:52:08|59853.85
05:52:08|59853.87
05:52:09|59853.87
05:52:11|59856.95
05:52:13|59856.95
05:52:13|59856.95
05:52:14|59856.95
05:52:15|59856.96
05:52:17|59856.95
05:52:18|59856.96
05:52:18|59856.95
05:52:20|59831.59
05:52:21|59834.52
05:52:22|59835.66
05:52:23|59835.66
05:52:23|59836.42
05:52:25|59836.42
05:52:25|59836.42
05:52:27|59836.42
05:52:28|59833.43
05:52:29|59833.43
05:52:30|59814.63
05:52:31|59812.5
05:52:32|59812.49
05:52:32|59812.49
05:52:34|59812.5
05:52:35|59812.5
05:52:36|59814.87
05:52:36|59814.87
05:52:38|59815.46
05:52:39|59815.46
05:52:39|59815.45
05:52:41|59815.45
05:52:41|59815.46
05:52:43|59809.52
05:52:43|59812.11
05:52:45|59812.1
05:52:46|59812.1
05:52:47|59812.1
05:52:47|59812.1
05:52:49|59812.1
05:52:50|59816.94
05:52:51|59825.87
05:52:51|59825.87
05:52:53|59825.87
05:52:54|59816.06
05:52:55|59809.22
05:52:56|59809.22
05:52:57|59809.23
05:52:58|59809.23
05:52:58|59809.23
05:52:59|59809.23
05:53:02|59809.22
05:53:04|59812.22
05:53:05|59812.22
05:53:05|59812.22
05:53:06|59812.22
05:53:08|59808.01
05:53:08|59808.
05:53:09|59808.
05:53:12|59808.01
05:53:12|59808.01
05:53:13|59800.
05:53:15|59790.
05:53:15|59777.13
05:53:16|59772.74
05:53:17|59772.12
05:53:18|59768.44
05:53:19|59766.63
05:53:20|59766.64
05:53:21|59766.64
05:53:22|59765.8
05:53:23|59760.32
05:53:24|59760.32
05:53:25|59760.32
05:53:28|59758.34
05:53:28|59758.34
05:53:29|59758.34
05:53:30|59758.34
05:53:31|59755.83
05:53:32|59755.83
05:53:33|59755.83
05:53:35|59762.52
05:53:35|59761.38
05:53:37|59765.85
05:53:37|59765.85
05:53:38|59765.85
05:53:40|59765.85
05:53:40|59765.86
05:53:41|59766.24
05:53:42|59766.23
05:53:43|59766.24
05:53:44|59766.24
05:53:46|59766.24
05:53:46|59766.24
05:53:48|59768.47
05:53:48|59768.47
05:53:49|59768.47
05:53:50|59768.46
05:53:51|59768.46
05:53:52|59768.46
05:53:53|59768.46
05:53:55|59768.47
05:53:55|59768.47
05:53:56|59768.47
05:53:57|59768.46
05:53:59|59768.46
05:53:59|59768.47
05:54:01|59768.47
05:54:02|59768.47
05:54:04|59768.46
05:54:05|59768.46
05:54:06|59768.46
05:54:06|59768.46
05:54:08|59768.46
05:54:08|59789.22
05:54:10|59789.22
05:54:11|59797.91
05:54:11|59797.91
05:54:13|59797.92
05:54:14|59797.92
05:54:15|59797.91
05:54:16|59797.93
05:54:17|59797.93
05:54:18|59797.93
05:54:19|59797.93
05:54:20|59797.93
05:54:21|59797.93
05:54:22|59797.92
05:54:23|59795.55
05:54:24|59795.55
05:54:25|59793.05
05:54:26|59789.22
05:54:27|59787.06
05:54:29|59791.36
05:54:30|59783.25
05:54:31|59781.57
05:54:32|59781.58
05:54:33|59781.57
05:54:34|59774.14
05:54:35|59774.13
05:54:36|59774.13
05:54:37|59774.13
05:54:38|59774.13
05:54:39|59774.13
05:54:40|59774.14
05:54:41|59774.13
05:54:42|59784.53
05:54:43|59791.69
05:54:44|59793.5
05:54:45|59794.79
05:54:46|59795.2
05:54:47|59797.78
05:54:48|59797.78
05:54:49|59797.78
05:54:50|59797.92
05:54:51|59797.92
05:54:52|59797.93
05:54:53|59797.93
05:54:54|59797.93
05:54:55|59789.04
05:54:56|59789.04
05:54:57|59789.04
05:54:58|59796.57
05:54:59|59796.57
05:55:00|59793.62
05:55:01|59793.61
05:55:03|59793.61
05:55:04|59793.62
05:55:05|59791.1
05:55:06|59789.6
05:55:06|59789.61
05:55:07|59789.6
05:55:10|59794.08
05:55:11|59798.11
05:55:12|59807.67
05:55:13|59812.32
05:55:14|59822.77
05:55:15|59831.84
05:55:16|59833.01
05:55:17|59833.01
05:55:18|59853.57
05:55:19|59853.57
05:55:19|59859.51
05:55:21|59856.74
05:55:22|59856.76
05:55:23|59852.55
05:55:24|59834.74
05:55:25|59834.74
05:55:25|59843.77
05:55:26|59846.79
05:55:27|59846.79
05:55:29|59846.78
05:55:29|59846.78
05:55:30|59846.79
05:55:32|59846.79
05:55:33|59846.78
05:55:33|59846.78
05:55:35|59846.78
05:55:36|59843.8
05:55:37|59836.98
05:55:38|59836.97
05:55:39|59836.97
05:55:40|59836.97
05:55:41|59836.97
05:55:42|59839.92
05:55:43|59839.92
05:55:44|59842.89
05:55:45|59842.89
05:55:46|59846.38
05:55:47|59846.39
05:55:48|59846.38
05:55:49|59839.92
05:55:50|59839.92
05:55:51|59846.39
05:55:52|59862.13
05:55:53|59857.05
05:55:54|59857.05
05:55:55|59848.15
05:55:56|59872.98
05:55:57|59853.93
05:55:58|59853.93
05:55:59|59853.93
05:56:00|59853.93
05:56:01|59853.93
05:56:02|59853.93
05:56:04|59853.93
05:56:04|59853.93
05:56:06|59853.93
05:56:07|59853.93
05:56:08|59853.93
05:56:10|59853.94
05:56:10|59853.93
05:56:12|59853.93
05:56:13|59853.94
05:56:14|59853.94
05:56:15|59853.94
05:56:16|59849.95
05:56:17|59849.94
05:56:18|59849.94
05:56:19|59845.83
05:56:20|59845.83
05:56:21|59845.82
05:56:23|59845.83
05:56:24|59842.85
05:56:24|59842.85
05:56:26|59842.85
05:56:27|59848.28
05:56:28|59848.28
05:56:29|59848.28
05:56:30|59845.28
05:56:31|59845.28
05:56:32|59845.49
05:56:33|59851.37
05:56:33|59848.51
05:56:35|59858.5
05:56:36|59859.
05:56:37|59859.
05:56:38|59859.
05:56:38|59858.99
05:56:40|59858.99
05:56:41|59858.99
05:56:41|59858.99
05:56:42|59855.98
05:56:43|59852.51
05:56:45|59858.98
05:56:45|59858.98
05:56:46|59858.93
05:56:48|59858.93
05:56:49|59858.93
05:56:50|59852.19
05:56:51|59852.18
05:56:52|59852.18
05:56:52|59852.14
05:56:54|59848.27
05:56:54|59848.26
05:56:55|59846.38
05:56:56|59846.38
05:56:57|59846.38
05:56:59|59846.38
05:57:00|59846.38
05:57:01|59846.38
05:57:02|59846.38
05:57:03|59846.39
05:57:05|59846.38
05:57:06|59846.39
05:57:07|59846.38
05:57:09|59846.38
05:57:10|59846.38
05:57:11|59846.38
05:57:12|59846.38
05:57:13|59846.39
05:57:14|59848.25
05:57:15|59845.39
05:57:16|59845.39
05:57:17|59845.36
05:57:18|59845.28
05:57:19|59826.74
05:57:20|59816.1
05:57:21|59816.09
05:57:22|59816.1
05:57:23|59816.1
05:57:24|59816.09
05:57:25|59816.09
05:57:26|59818.65
05:57:27|59818.64
05:57:28|59818.65
05:57:29|59818.64
05:57:30|59818.65
05:57:31|59818.65
05:57:32|59818.64
05:57:33|59813.12
05:57:34|59815.32
05:57:35|59813.11
05:57:36|59808.01
05:57:37|59808.01
05:57:38|59808.01
05:57:39|59808.01
05:57:40|59808.
05:57:41|59808.
05:57:42|59808.
05:57:43|59808.
05:57:44|59807.96
05:57:45|59807.97
05:57:46|59807.97
05:57:47|59811.
05:57:48|59828.75
05:57:49|59828.76
05:57:50|59828.76
05:57:51|59828.76
05:57:52|59828.75
05:57:53|59828.75
05:57:54|59828.75
05:57:55|59828.75
05:57:56|59828.76
05:57:57|59828.76
05:57:58|59828.76
05:57:59|59828.76
05:58:00|59833.3
05:58:01|59833.3
05:58:02|59833.3
05:58:03|59833.29
05:58:04|59828.76
05:58:06|59816.2
05:58:07|59819.77
05:58:08|59807.98
05:58:09|59805.02
05:58:11|59795.69
05:58:13|59795.69
05:58:14|59794.2
05:58:15|59794.2
05:58:16|59797.16
05:58:16|59797.17
05:58:17|59798.67
05:58:18|59789.8
05:58:19|59786.82
05:58:21|59785.71
05:58:21|59785.12
05:58:22|59784.54
05:58:24|59784.54
05:58:24|59784.54
05:58:26|59778.88
05:58:26|59777.42
05:58:27|59774.15
05:58:28|59774.47
05:58:30|59774.46
05:58:30|59771.31
05:58:32|59771.31
05:58:32|59774.29
05:58:34|59774.29
05:58:34|59774.29
05:58:35|59774.29
05:58:36|59770.98
05:58:37|59770.58
05:58:39|59770.58
05:58:39|59770.58
05:58:40|59773.46
05:58:42|59773.46
05:58:42|59773.14
05:58:43|59781.72
05:58:44|59781.72
05:58:46|59781.72
05:58:47|59781.72
05:58:48|59779.81
05:58:49|59779.81
05:58:50|59779.82
05:58:51|59782.7
05:58:51|59786.78
05:58:52|59784.72
05:58:53|59784.72
05:58:55|59795.68
05:58:56|59795.69
05:58:56|59795.68
05:58:57|59795.68
05:58:59|59795.68
05:58:59|59795.68
05:59:01|59795.68
05:59:02|59795.68
05:59:02|59795.68
05:59:03|59801.58
05:59:05|59801.58
05:59:07|59801.58
05:59:09|59801.58
05:59:10|59798.87
05:59:11|59798.92
05:59:12|59798.93
05:59:13|59798.92
05:59:14|59791.88
05:59:15|59792.87
05:59:16|59792.86
05:59:18|59792.87
05:59:19|59792.82
05:59:20|59790.
05:59:21|59790.
05:59:22|59790.
05:59:23|59790.
05:59:24|59790.
05:59:25|59790.01
05:59:26|59790.01
05:59:27|59790.01
05:59:28|59790.01
05:59:29|59790.
05:59:30|59790.
05:59:31|59787.28
05:59:33|59787.28
05:59:33|59787.28
05:59:34|59787.29
05:59:35|59787.29
05:59:36|59787.29
05:59:37|59787.29
05:59:38|59813.95
05:59:39|59813.96
05:59:40|59831.73
05:59:41|59831.73
05:59:42|59831.74
05:59:43|59831.73
05:59:44|59831.73
05:59:45|59831.73
05:59:46|59833.01
05:59:47|59833.02
05:59:48|59836.66
05:59:49|59837.97
05:59:50|59837.97
05:59:51|59837.97
05:59:52|59837.97
05:59:53|59837.97
05:59:54|59843.39
05:59:55|59843.4
05:59:56|59849.02
05:59:57|59843.41
05:59:58|59834.5
05:59:59|59834.5
06:00:00|59834.49
06:00:01|59824.27
06:00:03|59827.25
06:00:05|59813.27
06:00:06|59800.62
06:00:08|59787.29
06:00:09|59787.28
06:00:11|59787.29
06:00:11|59790.3
06:00:13|59802.58
06:00:13|59811.38
06:00:14|59803.65
06:00:15|59803.64
06:00:16|59800.66
06:00:18|59788.22
06:00:19|59788.22
06:00:19|59788.22
06:00:21|59788.22
06:00:22|59788.21
06:00:23|59788.21
06:00:23|59799.85
06:00:24|59801.05
06:00:26|59801.04
06:00:27|59801.04
06:00:27|59801.04
06:00:28|59801.04
06:00:30|59801.05
06:00:30|59801.05
06:00:31|59798.94
06:00:33|59798.66
06:00:33|59796.86
06:00:35|59794.06
06:00:36|59794.07
06:00:37|59791.08
06:00:38|59785.28
06:00:38|59785.27
06:00:39|59785.26
06:00:40|59785.26
06:00:42|59785.27
06:00:43|59782.24
06:00:44|59782.24
06:00:45|59782.24
06:00:46|59782.25
06:00:46|59785.26
06:00:48|59788.84
06:00:49|59793.26
06:00:50|59793.27
06:00:51|59793.27
06:00:52|59793.27
06:00:52|59793.27
06:00:54|59793.27
06:00:55|59785.25
06:00:56|59785.24
06:00:57|59785.24
06:00:58|59785.25
06:00:59|59785.25
06:01:00|59785.25
06:01:00|59785.25
06:01:02|59785.25
06:01:03|59785.25
06:01:04|59785.25
06:01:05|59785.24
06:01:08|59785.25
06:01:09|59785.24
06:01:10|59785.24
06:01:12|59785.24
06:01:13|59785.25
06:01:14|59785.25
06:01:15|59785.25
06:01:16|59779.4
06:01:17|59779.3
06:01:17|59774.57
06:01:18|59774.57
06:01:20|59774.57
06:01:21|59774.57
06:01:22|59774.57
06:01:23|59774.58
06:01:24|59774.58
06:01:24|59774.57
06:01:25|59774.57
06:01:27|59773.95
06:01:28|59773.91
06:01:29|59769.04
06:01:30|59769.04
06:01:30|59769.03
06:01:32|59769.03
06:01:33|59769.03
06:01:34|59769.03
06:01:35|59769.06
06:01:36|59769.06
06:01:37|59770.04
06:01:38|59770.04
06:01:39|59770.04
06:01:40|59770.04
06:01:41|59770.04
06:01:42|59770.04
06:01:43|59772.03
06:01:44|59772.03
06:01:45|59760.59
06:01:46|59766.32
06:01:47|59766.32
06:01:48|59766.31
06:01:49|59766.32
06:01:50|59766.31
06:01:51|59766.32
06:01:52|59766.32
06:01:53|59766.31
06:01:54|59766.31
06:01:55|59766.32
06:01:56|59766.32
06:01:57|59766.31
06:01:58|59766.33
06:01:59|59766.33
06:02:00|59766.33
06:02:01|59768.87
06:02:02|59766.65
06:02:03|59766.65
06:02:04|59769.29
06:02:05|59769.28
06:02:06|59765.29
06:02:08|59765.29
06:02:10|59767.57
06:02:12|59765.28
06:02:13|59765.28
06:02:13|59760.01
06:02:15|59753.
06:02:16|59744.43
06:02:18|59736.58
06:02:19|59751.68
06:02:20|59756.04
06:02:20|59746.28
06:02:21|59746.28
06:02:22|59743.29
06:02:23|59743.29
06:02:25|59743.29
06:02:26|59743.29
06:02:26|59740.89
06:02:27|59740.89
06:02:28|59740.89
06:02:30|59736.3
06:02:31|59737.3
06:02:32|59737.3
06:02:33|59736.33
06:02:34|59736.34
06:02:34|59736.33
06:02:35|59736.33
06:02:37|59736.33
06:02:37|59740.88
06:02:39|59739.28
06:02:40|59739.29
06:02:40|59739.28
06:02:42|59739.28
06:02:42|59739.28
06:02:44|59739.28
06:02:44|59739.28
06:02:45|59739.28
06:02:46|59739.28
06:02:48|59739.28
06:02:49|59739.29
06:02:49|59757.64
06:02:51|59773.54
06:02:51|59773.93
06:02:53|59776.52
06:02:53|59791.22
06:02:55|59782.06
06:02:55|59781.84
06:02:57|59781.85
06:02:57|59781.84
06:02:59|59781.84
06:03:00|59777.42
06:03:00|59777.43
06:03:01|59777.42
06:03:02|59777.42
06:03:04|59789.14
06:03:04|59782.7
06:03:06|59782.7
06:03:07|59782.51
06:03:07|59785.42
06:03:10|59790.72
06:03:11|59823.01
06:03:12|59823.01
06:03:12|59820.53
06:03:14|59820.02
06:03:15|59833.16
06:03:16|59858.97
06:03:17|59866.75
06:03:18|59872.15
06:03:19|59861.32
06:03:20|59856.01
06:03:21|59856.02
06:03:22|59856.01
06:03:23|59853.04
06:03:24|59862.86
06:03:25|59862.86
06:03:27|59862.86
06:03:27|59862.87
06:03:29|59856.89
06:03:29|59856.89
06:03:30|59856.88
06:03:31|59856.88
06:03:33|59856.88
06:03:34|59856.89
06:03:35|59856.89
06:03:36|59856.89
06:03:36|59856.89
06:03:37|59850.39
06:03:38|59850.39
06:03:39|59852.59
06:03:41|59853.38
06:03:42|59865.8
06:03:42|59865.81
06:03:43|59868.82
06:03:45|59867.4
06:03:45|59867.39
06:03:46|59867.39
06:03:47|59867.39
06:03:49|59867.4
06:03:49|59876.81
06:03:51|59876.81
06:03:51|59872.52
06:03:52|59872.52
06:03:54|59872.52
06:03:54|59872.52
06:03:55|59869.87
06:03:57|59869.87
06:03:58|59869.87
06:03:58|59869.87
06:03:59|59869.87
06:04:01|59867.39
06:04:03|59867.39
06:04:03|59867.39
06:04:04|59867.39
06:04:05|59867.39
06:04:06|59867.39
06:04:07|59861.92
06:04:08|59853.84
06:04:11|59853.84
06:04:11|59853.83
06:04:12|59850.39
06:04:14|59850.4
06:04:15|59850.39
06:04:16|59850.39
06:04:17|59850.4
06:04:18|59850.4
06:04:19|59847.65
06:04:20|59844.41
06:04:21|59833.8
06:04:22|59833.03
06:04:23|59833.02
06:04:24|59833.02
06:04:25|59833.02
06:04:26|59836.92
06:04:27|59839.23
06:04:28|59836.96
06:04:29|59836.96
06:04:30|59836.96
06:04:31|59826.73
06:04:32|59830.66
06:04:33|59821.69
06:04:34|59808.01
06:04:35|59808.01
06:04:36|59808.01
06:04:37|59807.71
06:04:38|59800.02
06:04:39|59800.02
06:04:40|59800.
06:04:42|59800.01
06:04:44|59800.01
06:04:44|59794.13
06:04:46|59788.74
06:04:46|59788.74
06:04:47|59788.01
06:04:49|59788.
06:04:49|59788.
06:04:50|59788.
06:04:51|59788.01
06:04:53|59788.01
06:04:53|59800.01
06:04:54|59800.01
06:04:55|59800.
06:04:56|59800.
06:04:57|59800.
06:04:58|59800.11
06:04:59|59808.
06:05:01|59808.01
06:05:03|59808.3
06:05:03|59803.74
06:05:05|59797.29
06:05:05|59797.29
06:05:07|59797.29
06:05:07|59797.29
06:05:08|59799.92
06:05:09|59799.91
06:05:11|59797.49
06:05:13|59797.48
06:05:15|59780.07
06:05:16|59771.44
06:05:17|59770.33
06:05:18|59770.32
06:05:19|59767.25
06:05:20|59765.51
06:05:21|59761.72
06:05:22|59773.08
06:05:23|59771.13
06:05:24|59771.14
06:05:25|59771.14
06:05:26|59771.14
06:05:27|59773.04
06:05:28|59773.04
06:05:29|59773.05
06:05:30|59780.41
06:05:31|59778.73
06:05:32|59778.73
06:05:33|59777.61
06:05:34|59777.61
06:05:35|59786.05
06:05:36|59783.57
06:05:37|59773.49
06:05:38|59773.49
06:05:39|59771.14
06:05:40|59767.1
06:05:41|59763.87
06:05:42|59763.87
06:05:43|59763.87
06:05:44|59784.86
06:05:45|59784.86
06:05:46|59785.72
06:05:47|59785.72
06:05:48|59785.72
06:05:49|59784.87
06:05:50|59784.26
06:05:51|59784.26
06:05:52|59777.77
06:05:53|59777.74
06:05:54|59777.74
06:05:55|59777.74
06:05:56|59777.74
06:05:57|59777.71
06:05:58|59777.7
06:05:59|59777.71
06:06:00|59777.7
06:06:01|59777.7
06:06:02|59777.7
06:06:03|59777.23
06:06:04|59777.23
06:06:05|59777.23
06:06:06|59777.23
06:06:07|59777.23
06:06:08|59777.06
06:06:09|59767.89
06:06:10|59761.18
06:06:11|59761.19
06:06:13|59761.13
06:06:14|59760.01
06:06:15|59758.14
06:06:16|59756.69
06:06:17|59756.69
06:06:18|59761.12
06:06:19|59761.12
06:06:20|59761.13
06:06:21|59763.87
06:06:22|59763.87
06:06:23|59763.86
06:06:24|59763.86
06:06:26|59763.87
06:06:28|59763.86
06:06:29|59763.86
06:06:30|59763.87
06:06:31|59763.87
06:06:32|59763.87
06:06:33|59763.87
06:06:34|59763.87
06:06:35|59763.86
06:06:36|59763.87
06:06:37|59763.86
06:06:38|59758.46
06:06:39|59752.
06:06:40|59750.
06:06:41|59750.
06:06:41|59750.
06:06:43|59750.
06:06:44|59750.
06:06:45|59750.01
06:06:46|59750.01
06:06:47|59750.
06:06:48|59743.17
06:06:49|59743.14
06:06:50|59740.12
06:06:51|59740.12
06:06:52|59740.12
06:06:53|59742.81
06:06:54|59742.81
06:06:55|59745.63
06:06:56|59749.94
06:06:57|59760.16
06:06:58|59762.53
06:06:59|59760.61
06:07:00|59757.18
06:07:01|59757.18
06:07:02|59757.19
06:07:03|59757.19
06:07:04|59757.19
06:07:05|59744.13
06:07:06|59747.87
06:07:07|59744.38
06:07:08|59749.37
06:07:09|59749.36
06:07:10|59749.36
06:07:11|59751.93
06:07:12|59751.92
06:07:14|59751.92
06:07:16|59751.92
06:07:17|59751.92
06:07:18|59751.92
06:07:19|59751.93
06:07:20|59752.36
06:07:21|59754.63
06:07:22|59757.31
06:07:23|59757.31
06:07:24|59757.31
06:07:26|59757.32
06:07:26|59757.31
06:07:28|59754.92
06:07:28|59753.57
06:07:29|59753.57
06:07:31|59753.56
06:07:32|59753.56
06:07:33|59753.56
06:07:34|59753.56
06:07:35|59753.57
06:07:37|59755.92
06:07:38|59755.92
06:07:39|59755.92
06:07:39|59755.92
06:07:41|59753.57
06:07:42|59753.57
06:07:43|59750.4
06:07:44|59750.41
06:07:45|59750.4
06:07:46|59750.4
06:07:46|59750.41
06:07:48|59750.41
06:07:49|59750.4
06:07:49|59750.4
06:07:51|59750.4
06:07:51|59750.4
06:07:52|59749.49
06:07:53|59749.5
06:07:54|59749.5
06:07:56|59749.5
06:07:57|59749.5
06:07:57|59749.5
06:07:58|59749.5
06:08:00|59749.5
06:08:01|59749.5
06:08:02|59749.5
06:08:03|59749.5
06:08:04|59749.5
06:08:04|59749.5
06:08:05|59749.49
06:08:07|59749.5
06:08:08|59749.5
06:08:09|59750.39
06:08:10|59750.4
06:08:10|59750.39
06:08:12|59750.41
06:08:14|59769.88
06:08:15|59769.88
06:08:16|59766.89
06:08:17|59766.87
06:08:18|59766.87
06:08:19|59765.12
06:08:20|59765.12
06:08:21|59765.12
06:08:22|59765.11
06:08:23|59765.12
06:08:24|59765.11
06:08:25|59765.12
06:08:25|59765.12
06:08:27|59765.11
06:08:28|59763.35
06:08:28|59763.35
06:08:30|59763.35
06:08:31|59763.35
06:08:32|59763.35
06:08:33|59763.36
06:08:34|59763.36
06:08:35|59763.36
06:08:36|59763.36
06:08:37|59763.36
06:08:38|59763.35
06:08:39|59763.35
06:08:40|59763.36
06:08:41|59769.92
06:08:42|59767.7
06:08:43|59766.39
06:08:44|59755.6
06:08:45|59755.59
06:08:46|59755.59
06:08:47|59755.47
06:08:48|59753.99
06:08:49|59755.47
06:08:50|59755.43
06:08:51|59755.43
06:08:52|59755.43
06:08:53|59755.43
06:08:54|59755.43
06:08:55|59755.43
06:08:56|59755.43
06:08:57|59755.43
06:08:58|59755.43
06:08:59|59755.
06:09:00|59755.
06:09:01|59755.
06:09:02|59755.
06:09:03|59755.
06:09:04|59755.
06:09:06|59755.01
06:09:07|59755.01
06:09:08|59755.
06:09:09|59755.
06:09:10|59754.98
06:09:11|59754.98
06:09:12|59752.59
06:09:13|59752.59
06:09:14|59752.59
06:09:16|59752.58
06:09:17|59752.58
06:09:18|59752.59
06:09:19|59752.59
06:09:21|59752.59
06:09:23|59752.
06:09:24|59750.01
06:09:24|59750.01
06:09:25|59749.98
06:09:27|59749.98
06:09:27|59749.99
06:09:28|59751.47
06:09:30|59751.47
06:09:30|59742.01
06:09:32|59742.01
06:09:33|59742.
06:09:33|59742.
06:09:34|59742.
06:09:35|59740.72
06:09:36|59740.72
06:09:38|59740.72
06:09:39|59740.72
06:09:40|59740.72
06:09:41|59740.43
06:09:41|59739.18
06:09:43|59737.45
06:09:44|59734.46
06:09:44|59734.46
06:09:45|59730.61
06:09:46|59727.81
06:09:48|59728.43
06:09:48|59728.43
06:09:49|59727.28
06:09:50|59727.27
06:09:51|59727.27
06:09:52|59727.28
06:09:54|59727.28
06:09:55|59727.28
06:09:56|59727.28
06:09:56|59727.28
06:09:57|59727.28
06:09:59|59727.28
06:09:59|59725.63
06:10:00|59725.62
06:10:02|59722.6
06:10:02|59720.
06:10:05|59716.96
06:10:06|59716.96
06:10:07|59716.96
06:10:08|59716.6
06:10:09|59716.47
06:10:10|59714.09
06:10:11|59714.03
06:10:12|59713.18
06:10:13|59705.56
06:10:14|59703.75
06:10:14|59703.75
06:10:17|59703.75
06:10:19|59703.12
06:10:20|59700.
06:10:21|59696.
06:10:21|59695.95
06:10:22|59694.95
06:10:24|59694.95
06:10:25|59694.95
06:10:26|59694.95
06:10:27|59694.95
06:10:28|59694.95
06:10:29|59694.95
06:10:30|59694.95
06:10:31|59694.95
06:10:32|59694.94
06:10:33|59694.9
06:10:34|59694.9
06:10:35|59694.91
06:10:36|59694.91
06:10:37|59694.91
06:10:38|59694.9
06:10:39|59694.03
06:10:40|59694.03
06:10:41|59690.27
06:10:42|59688.
06:10:43|59686.31
06:10:44|59678.87
06:10:45|59678.83
06:10:46|59678.49
06:10:47|59678.49
06:10:48|59678.49
06:10:49|59678.49
06:10:50|59678.47
06:10:51|59678.47
06:10:52|59676.91
06:10:53|59675.9
06:10:54|59661.1
06:10:55|59659.81
06:10:56|59656.08
06:10:57|59656.08
06:10:58|59656.09
06:10:59|59656.08
06:11:00|59652.44
06:11:01|59649.66
06:11:02|59649.66
06:11:03|59649.65
06:11:04|59643.56
06:11:05|59641.48
06:11:06|59641.49
06:11:07|59640.01
06:11:08|59636.54
06:11:09|59636.53
06:11:10|59636.53
06:11:11|59636.54
06:11:12|59636.53
06:11:13|59636.54
06:11:14|59636.54
06:11:15|59636.53
06:11:17|59633.77
06:11:18|59633.76
06:11:20|59631.56
06:11:21|59631.56
06:11:22|59630.
06:11:23|59630.
06:11:24|59628.06
06:11:25|59625.01
06:11:26|59625.01
06:11:28|59631.05
06:11:28|59645.69
06:11:29|59647.68
06:11:31|59647.68
06:11:31|59647.68
06:11:32|59647.68
06:11:33|59647.69
06:11:35|59647.69
06:11:36|59645.55
06:11:37|59645.54
06:11:38|59645.54
06:11:39|59645.54
06:11:40|59645.54
06:11:40|59645.54
06:11:42|59645.55
06:11:43|59645.55
06:11:44|59645.55
06:11:45|59645.55
06:11:45|59645.54
06:11:46|59645.54
06:11:47|59645.54
06:11:49|59645.54
06:11:50|59645.55
06:11:51|59645.54
06:11:52|59644.89
06:11:52|59644.89
06:11:54|59644.89
06:11:54|59644.89
06:11:56|59644.89
06:11:56|59647.69
06:11:58|59658.06
06:11:59|59658.06
06:12:00|59658.06
06:12:00|59658.06
06:12:01|59658.06
06:12:03|59658.06
06:12:04|59656.91
06:12:05|59656.91
06:12:06|59652.85
06:12:07|59658.07
06:12:08|59658.06
06:12:09|59658.06
06:12:10|59658.06
06:12:11|59658.07
06:12:12|59662.27
06:12:13|59675.19
06:12:14|59680.5
06:12:15|59684.75
06:12:16|59694.93
06:12:17|59693.61
06:12:19|59689.77
06:12:21|59674.53
06:12:23|59661.1
06:12:24|59661.1
06:12:24|59664.05
06:12:26|59664.04
06:12:27|59664.04
06:12:28|59664.04
06:12:29|59664.04
06:12:30|59664.05
06:12:31|59664.05
06:12:32|59664.05
06:12:33|59664.05
06:12:34|59661.1
06:12:35|59658.13
06:12:36|59658.13
06:12:38|59658.13
06:12:39|59658.12
06:12:40|59658.12
06:12:41|59658.13
06:12:42|59664.08
06:12:43|59667.06
06:12:44|59667.05
06:12:45|59667.05
06:12:46|59667.05
06:12:47|59667.05
06:12:48|59667.05
06:12:49|59667.05
06:12:50|59667.05
06:12:51|59667.05
06:12:52|59667.05
06:12:53|59667.05
06:12:54|59667.05
06:12:55|59667.05
06:12:56|59667.05
06:12:57|59667.06
06:12:58|59667.06
06:12:59|59667.06
06:13:00|59667.06
06:13:01|59667.06
06:13:02|59667.05
06:13:03|59667.05
06:13:04|59667.05
06:13:05|59667.05
06:13:06|59667.05
06:13:07|59669.02
06:13:08|59669.
06:13:09|59667.06
06:13:10|59667.06
06:13:11|59667.06
06:13:12|59667.06
06:13:13|59667.06
06:13:14|59667.07
06:13:15|59667.07
06:13:16|59667.07
06:13:17|59667.06
06:13:19|59667.06
06:13:20|59697.01
06:13:22|59697.
06:13:23|59700.
06:13:23|59708.4
06:13:25|59708.4
06:13:27|59708.4
06:13:28|59708.4
06:13:28|59708.4
06:13:30|59692.68
06:13:31|59688.24
06:13:32|59688.24
06:13:33|59698.42
06:13:34|59698.65
06:13:35|59698.65
06:13:36|59698.6
06:13:37|59692.52
06:13:39|59689.54
06:13:40|59689.53
06:13:41|59689.53
06:13:42|59689.54
06:13:43|59689.53
06:13:43|59689.53
06:13:45|59689.53
06:13:46|59689.53
06:13:47|59689.54
06:13:48|59689.53
06:13:49|59689.53
06:13:50|59689.53
06:13:51|59698.64
06:13:52|59702.
06:13:53|59720.25
06:13:54|59734.71
06:13:55|59744.41
06:13:56|59744.41
06:13:57|59744.41
06:13:58|59751.99
06:13:59|59751.99
06:14:00|59751.99
06:14:01|59739.14
06:14:02|59728.76
06:14:03|59735.47
06:14:04|59735.3
06:14:05|59735.29
06:14:06|59735.29
06:14:07|59735.3
06:14:08|59735.3
06:14:09|59735.3
06:14:10|59735.29
06:14:11|59735.29
06:14:12|59729.74
06:14:13|59736.72
06:14:14|59736.71
06:14:15|59736.72
06:14:16|59736.71
06:14:17|59736.71
06:14:18|59736.71
06:14:19|59736.71
06:14:20|59736.71
06:14:22|59733.88
06:14:22|59733.88
06:14:23|59733.88
06:14:25|59728.76
06:14:25|59728.76
06:14:27|59724.55
06:14:28|59721.09
06:14:28|59718.94
06:14:29|59708.42
06:14:30|59708.42
06:14:31|59708.41
06:14:33|59708.41
06:14:34|59708.41
06:14:34|59708.42
06:14:36|59708.42
06:14:37|59715.92
06:14:38|59718.32
06:14:39|59715.33
06:14:40|59715.33
06:14:40|59715.33
06:14:42|59715.33
06:14:42|59709.94
06:14:44|59712.93
06:14:45|59712.93
06:14:46|59712.94
06:14:47|59727.07
06:14:47|59732.07
06:14:48|59732.07
06:14:49|59732.07
06:14:51|59732.07
06:14:51|59732.08
06:14:53|59732.08
06:14:54|59732.07
06:14:55|59732.08
06:14:56|59732.08
06:14:57|59732.08
06:14:58|59732.08
06:14:58|59732.07
06:15:00|59732.08
06:15:01|59732.08
06:15:02|59724.47
06:15:03|59718.44
06:15:04|59711.32
06:15:05|59706.96
06:15:06|59697.76
06:15:07|59697.76
06:15:08|59697.75
06:15:09|59697.76
06:15:10|59697.76
06:15:11|59716.93
06:15:12|59716.93
06:15:13|59716.93
06:15:14|59716.93
06:15:15|59719.92
06:15:16|59719.91
06:15:17|59724.4
06:15:18|59732.07
06:15:18|59732.07
06:15:21|59732.08
06:15:22|59732.08
06:15:23|59732.07
06:15:24|59751.99
06:15:25|59763.1
06:15:26|59763.1
06:15:27|59763.7
06:15:28|59764.89
06:15:29|59764.88
06:15:30|59764.88
06:15:31|59764.88
06:15:32|59764.89
06:15:33|59767.44
06:15:35|59780.44
06:15:36|59789.32
06:15:36|59790.15
06:15:38|59792.27
06:15:39|59792.27
06:15:40|59793.8
06:15:40|59793.79
06:15:42|59793.83
06:15:42|59802.6
06:15:44|59808.
06:15:44|59808.
06:15:46|59807.99
06:15:47|59807.99
06:15:47|59808.
06:15:49|59808.
06:15:50|59808.
06:15:51|59808.
06:15:51|59807.99
06:15:53|59807.99
06:15:54|59807.99
06:15:55|59808.
06:15:55|59808.
06:15:56|59808.
06:15:58|59798.66
06:15:59|59789.76
06:16:00|59789.77
06:16:01|59786.78
06:16:02|59789.77
06:16:03|59792.54
06:16:04|59795.74
06:16:05|59797.99
06:16:06|59800.34
06:16:07|59808.
06:16:08|59794.89
06:16:09|59794.89
06:16:10|59794.9
06:16:11|59794.89
06:16:12|59795.63
06:16:13|59797.36
06:16:14|59797.88
06:16:15|59797.88
06:16:16|59808.12
06:16:17|59827.04
06:16:18|59827.05
06:16:19|59827.05
06:16:20|59829.8
06:16:22|59833.34
06:16:23|59833.35
06:16:24|59844.38
06:16:25|59844.39
06:16:26|59857.
06:16:27|59856.99
06:16:28|59862.54
06:16:29|59857.91
06:16:30|59860.52
06:16:32|59860.52
06:16:32|59883.93
06:16:34|59883.93
06:16:34|59884.18
06:16:35|59884.3
06:16:37|59897.72
06:16:38|59900.
06:16:39|59900.
06:16:40|59917.93
06:16:41|59917.93
06:16:42|59917.93
06:16:43|59913.01
06:16:44|59912.39
06:16:45|59919.99
06:16:46|59928.56
06:16:47|59928.58
06:16:48|59937.1
06:16:49|59941.68
06:16:50|59941.66
06:16:51|59941.67
06:16:52|59941.66
06:16:53|59940.
06:16:54|59940.
06:16:55|59940.
06:16:56|59940.01
06:16:57|59938.66
06:16:58|59936.43
06:16:59|59936.42
06:17:00|59936.42
06:17:01|59918.11
06:17:02|59915.11
06:17:04|59912.11
06:17:04|59905.04
06:17:05|59905.04
06:17:06|59905.04
06:17:07|59897.73
06:17:08|59897.73
06:17:09|59897.73
06:17:10|59903.71
06:17:11|59903.71
06:17:12|59903.72
06:17:14|59900.7
06:17:14|59898.16
06:17:16|59898.16
06:17:16|59898.17
06:17:17|59899.28
06:17:18|59883.94
06:17:19|59883.25
06:17:20|59883.26
06:17:22|59883.25
06:17:23|59886.51
06:17:25|59886.51
06:17:27|59886.51
06:17:27|59886.51
06:17:29|59886.51
06:17:30|59902.04
06:17:31|59902.05
06:17:32|59902.05
06:17:33|59899.43
06:17:34|59897.09
06:17:35|59897.3
06:17:36|59885.4
06:17:37|59898.97
06:17:38|59898.97
06:17:39|59898.96
06:17:40|59898.96
06:17:41|59895.98
06:17:42|59892.98
06:17:43|59892.98
06:17:44|59890.
06:17:45|59890.01
06:17:46|59890.01
06:17:47|59902.05
06:17:48|59905.05
06:17:49|59908.02
06:17:50|59908.02
06:17:51|59913.8
06:17:52|59924.38
06:17:53|59929.97
06:17:54|59929.98
06:17:55|59929.98
06:17:56|59927.3
06:17:57|59927.3
06:17:58|59922.54
06:17:59|59922.55
06:18:00|59919.55
06:18:01|59917.88
06:18:02|59917.89
06:18:03|59920.88
06:18:04|59920.88
06:18:05|59924.71
06:18:06|59928.54
06:18:07|59928.53
06:18:08|59929.98
06:18:09|59929.97
06:18:10|59929.98
06:18:11|59929.97
06:18:12|59929.97
06:18:13|59929.98
06:18:14|59929.98
06:18:15|59929.97
06:18:17|59935.97
06:18:18|59937.6
06:18:19|59937.61
06:18:20|59940.71
06:18:21|59941.67
06:18:22|59943.81
06:18:24|59945.05
06:18:26|59949.98
06:18:27|59954.81
06:18:28|59960.68
06:18:29|59962.1
06:18:30|59962.25
06:18:31|59962.24
06:18:32|59962.24
06:18:34|59962.25
06:18:34|59969.99
06:18:35|59970.
06:18:37|59969.98
06:18:39|59949.04
06:18:39|59958.96
06:18:41|59969.57
06:18:41|59969.71
06:18:42|59969.7
06:18:44|59969.71
06:18:44|59969.71
06:18:45|59969.99
06:18:46|59970.02
06:18:47|59974.89
06:18:48|59973.14
06:18:49|59976.25
06:18:50|59976.25
06:18:51|59980.67
06:18:53|59980.67
06:18:53|59980.66
06:18:54|59980.66
06:18:55|59980.66
06:18:56|59980.66
06:18:57|59973.29
06:18:58|59973.29
06:18:59|59973.29
06:19:00|59976.08
06:19:01|59976.08
06:19:02|59977.8
06:19:03|59962.87
06:19:05|59962.87
06:19:05|59962.87
06:19:06|59963.29
06:19:07|59968.45
06:19:09|59968.44
06:19:09|59968.43
06:19:10|59958.42
06:19:12|59945.19
06:19:13|59945.19
06:19:14|59961.18
06:19:15|59964.18
06:19:16|59964.17
06:19:17|59964.17
06:19:18|59965.85
06:19:19|59965.85
06:19:20|59972.33
06:19:21|59972.7
06:19:22|59969.71
06:19:23|59969.71
06:19:25|59969.71
06:19:26|59969.71
06:19:27|59969.71
06:19:28|59978.7
06:19:30|59984.37
06:19:30|59985.96
06:19:31|59985.97
06:19:32|59985.97
06:19:33|59985.97
06:19:34|59985.97
06:19:35|59985.97
06:19:36|59985.96
06:19:38|59999.99
06:19:39|60012.46
06:19:40|60012.46
06:19:41|60016.8
06:19:42|60016.81
06:19:43|60016.81
06:19:44|60016.79
06:19:45|60013.89
06:19:46|60013.89
06:19:47|60013.9
06:19:49|60016.89
06:19:49|60016.89
06:19:50|60016.88
06:19:51|60016.89
06:19:52|60016.89
06:19:53|60016.88
06:19:54|60016.89
06:19:55|60016.9
06:19:56|60016.9
06:19:57|60009.06
06:19:58|60011.93
06:19:59|60011.94
06:20:00|60011.93
06:20:01|60016.89
06:20:02|60016.89
06:20:03|60016.89
06:20:04|60016.88
06:20:05|60016.88
06:20:06|60017.56
06:20:07|60029.04
06:20:08|60029.05
06:20:10|60029.04
06:20:10|60029.05
06:20:11|60030.
06:20:12|60029.99
06:20:13|60029.99
06:20:14|60029.99
06:20:15|60030.57
06:20:16|60030.57
06:20:17|60030.57
06:20:18|60030.57
06:20:19|60030.57
06:20:20|60030.56
06:20:21|60030.56
06:20:22|60036.58
06:20:23|60040.
06:20:25|60039.99
06:20:26|60040.
06:20:27|60039.99
06:20:28|60039.99
06:20:30|60040.
06:20:30|60043.93
06:20:31|60043.93
06:20:32|60047.38
06:20:33|60047.37
06:20:34|60052.21
06:20:35|60053.66
06:20:36|60054.45
06:20:37|60053.06
06:20:38|60048.3
06:20:39|60034.23
06:20:40|60008.69
06:20:41|59992.61
06:20:42|59989.61
06:20:43|59976.1
06:20:44|59958.07
06:20:46|59956.1
06:20:46|59923.56
06:20:47|59928.99
06:20:48|59940.35
06:20:49|59940.35
06:20:50|59940.35
06:20:51|59940.35
06:20:52|59940.35
06:20:53|59921.46
06:20:54|59921.45
06:20:56|59912.13
06:20:56|59903.99
06:20:57|59903.99
06:20:59|59903.98
06:20:59|59903.99
06:21:00|59903.99
06:21:01|59918.41
06:21:02|59918.14
06:21:03|59918.75
06:21:04|59915.41
06:21:05|59915.41
06:21:06|59902.03
06:21:07|59900.
06:21:08|59893.43
06:21:10|59886.26
06:21:10|59875.
06:21:11|59874.97
06:21:13|59863.53
06:21:14|59852.08
06:21:14|59866.6
06:21:15|59877.5
06:21:17|59877.5
06:21:17|59865.87
06:21:18|59859.64
06:21:19|59859.64
06:21:21|59850.39
06:21:22|59843.76
06:21:23|59841.78
06:21:23|59836.07
06:21:24|59829.3
06:21:26|59808.23
06:21:27|59808.23
06:21:29|59800.01
06:21:30|59800.01
06:21:32|59812.35
06:21:33|59812.35
06:21:33|59814.21
06:21:35|59814.21
06:21:35|59811.98
06:21:37|59814.16
06:21:38|59838.7
06:21:39|59863.99
06:21:40|59867.03
06:21:41|59867.02
06:21:43|59867.02
06:21:43|59864.96
06:21:44|59844.8
06:21:46|59838.89
06:21:46|59856.47
06:21:48|59860.02
06:21:48|59860.03
06:21:50|59857.07
06:21:50|59833.03
06:21:51|59833.02
06:21:53|59843.54
06:21:54|59843.55
06:21:54|59843.55
06:21:55|59858.33
06:21:57|59860.04
06:21:57|59860.03
06:21:59|59855.23
06:21:59|59849.95
06:22:00|59853.52
06:22:01|59853.52
06:22:02|59860.03
06:22:04|59860.04
06:22:04|59860.04
06:22:06|59858.76
06:22:06|59857.05
06:22:07|59854.11
06:22:08|59837.94
06:22:10|59855.95
06:22:10|59855.95
06:22:11|59854.
06:22:12|59854.
06:22:14|59837.56
06:22:14|59837.55
06:22:15|59834.57
06:22:16|59834.58
06:22:17|59847.35
06:22:18|59844.05
06:22:20|59839.9
06:22:20|59841.26
06:22:21|59841.26
06:22:23|59841.26
06:22:24|59841.26
06:22:24|59838.34
06:22:25|59841.26
06:22:28|59827.43
06:22:29|59822.9
06:22:30|59822.89
06:22:31|59822.9
06:22:32|59822.9
06:22:33|59822.9
06:22:34|59823.81
06:22:35|59834.41
06:22:36|59832.3
06:22:37|59831.09
06:22:38|59831.1
06:22:39|59831.1
06:22:40|59832.3
06:22:41|59846.34
06:22:42|59845.58
06:22:43|59841.1
06:22:44|59841.1
06:22:45|59825.91
06:22:46|59825.91
06:22:47|59825.91
06:22:48|59825.91
06:22:50|59825.9
06:22:50|59825.91
06:22:51|59825.1
06:22:52|59825.11
06:22:53|59825.91
06:22:54|59825.9
06:22:55|59825.9
06:22:56|59825.91
06:22:57|59825.91
06:22:58|59825.91
06:22:59|59825.91
06:23:00|59825.91
06:23:01|59825.9
06:23:02|59826.22
06:23:03|59826.22
06:23:04|59826.23
06:23:05|59826.23
06:23:06|59826.22
06:23:07|59828.9
06:23:08|59831.72
06:23:09|59829.06
06:23:10|59826.22
06:23:11|59826.23
06:23:12|59826.23
06:23:13|59826.23
06:23:14|59826.23
06:23:15|59826.23
06:23:16|59829.27
06:23:17|59829.27
06:23:18|59827.89
06:23:19|59849.57
06:23:20|59866.01
06:23:21|59867.02
06:23:22|59864.24
06:23:23|59861.3
06:23:24|59861.3
06:23:25|59861.3
06:23:26|59858.31
06:23:27|59850.39
06:23:29|59829.28
06:23:30|59828.51
06:23:32|59828.5
06:23:33|59816.95
06:23:34|59816.93
06:23:35|59816.93
06:23:36|59809.65
06:23:37|59808.03
06:23:38|59812.64
06:23:38|59812.64
06:23:40|59812.63
06:23:41|59812.63
06:23:42|59808.01
06:23:43|59808.01
06:23:44|59822.93
06:23:45|59830.23
06:23:46|59830.23
06:23:47|59830.23
06:23:48|59815.32
06:23:49|59813.88
06:23:49|59813.88
06:23:50|59813.88
06:23:52|59813.87
06:23:53|59813.87
06:23:53|59818.29
06:23:55|59824.03
06:23:56|59822.35
06:23:57|59822.36
06:23:58|59819.76
06:23:59|59812.6
06:23:59|59817.64
06:24:00|59817.64
06:24:02|59817.63
06:24:03|59817.63
06:24:04|59817.63
06:24:05|59826.32
06:24:05|59826.33
06:24:07|59826.32
06:24:07|59829.38
06:24:08|59829.39
06:24:10|59824.93
06:24:11|59824.93
06:24:11|59823.33
06:24:13|59823.34
06:24:14|59821.02
06:24:15|59820.34
06:24:16|59813.28
06:24:17|59813.28
06:24:17|59813.29
06:24:18|59811.66
06:24:20|59800.15
06:24:21|59813.26
06:24:21|59823.37
06:24:23|59826.72
06:24:24|59826.72
06:24:25|59826.73
06:24:26|59826.73
06:24:27|59829.75
06:24:27|59829.74
06:24:30|59829.75
06:24:32|59829.75
06:24:33|59840.2
06:24:35|59862.53
06:24:35|59875.23
06:24:36|59880.
06:24:37|59892.48
06:24:38|59900.
06:24:39|59907.31
06:24:41|59907.31
06:24:43|59886.08
06:24:43|59880.98
06:24:44|59894.64
06:24:45|59900.82
06:24:46|59903.82
06:24:47|59907.32
06:24:48|59907.31
06:24:49|59907.32
06:24:50|59907.31
06:24:51|59907.31
06:24:52|59907.31
06:24:53|59909.7
06:24:54|59909.7
06:24:55|59909.7
06:24:56|59909.7
06:24:57|59909.7
06:24:58|59909.7
06:25:00|59909.7
06:25:01|59906.7
06:25:02|59890.5
06:25:03|59890.49
06:25:04|59882.84
06:25:05|59878.45
06:25:06|59878.02
06:25:07|59879.85
06:25:08|59879.85
06:25:09|59879.85
06:25:10|59879.86
06:25:11|59879.86
06:25:12|59879.85
06:25:13|59884.45
06:25:14|59881.9
06:25:15|59881.91
06:25:16|59881.9
06:25:18|59879.9
06:25:18|59881.89
06:25:19|59881.89
06:25:21|59881.89
06:25:21|59881.89
06:25:22|59881.89
06:25:23|59876.92
06:25:24|59870.16
06:25:26|59854.94
06:25:26|59854.95
06:25:27|59855.31
06:25:29|59855.94
06:25:31|59861.83
06:25:33|59861.83
06:25:35|59837.86
06:25:35|59847.77
06:25:37|59847.77
06:25:37|59847.76
06:25:39|59840.14
06:25:40|59837.57
06:25:41|59837.57
06:25:42|59838.92
06:25:43|59836.67
06:25:44|59833.01
06:25:45|59833.
06:25:46|59830.04
06:25:47|59816.01
06:25:48|59814.64
06:25:49|59809.59
06:25:49|59815.9
06:25:51|59815.91
06:25:52|59794.05
06:25:53|59794.04
06:25:54|59788.4
06:25:55|59786.52
06:25:56|59786.51
06:25:56|59786.46
06:25:58|59784.17
06:25:59|59784.18
06:25:59|59784.18
06:26:00|59799.99
06:26:02|59799.99
06:26:03|59792.78
06:26:03|59792.78
06:26:04|59784.18
06:26:05|59790.05
06:26:07|59797.45
06:26:07|59797.45
06:26:09|59797.45
06:26:09|59794.18
06:26:11|59799.99
06:26:12|59799.99
06:26:13|59812.48
06:26:14|59812.48
06:26:15|59812.48
06:26:16|59815.37
06:26:17|59815.37
06:26:18|59816.01
06:26:19|59821.85
06:26:20|59815.3
06:26:21|59806.5
06:26:22|59799.07
06:26:23|59799.06
06:26:24|59802.06
06:26:25|59802.06
06:26:26|59796.09
06:26:27|59796.09
06:26:28|59796.09
06:26:29|59796.09
06:26:30|59796.09
06:26:32|59799.08
06:26:34|59799.08
06:26:35|59799.08
06:26:35|59816.88
06:26:38|59821.27
06:26:38|59822.96
06:26:40|59824.78
06:26:42|59824.78
06:26:43|59819.97
06:26:44|59819.97
06:26:45|59820.03
06:26:46|59828.94
06:26:47|59835.92
06:26:48|59835.92
06:26:49|59837.14
06:26:50|59827.43
06:26:51|59827.43
06:26:52|59824.76
06:26:53|59824.45
06:26:53|59834.7
06:26:55|59836.89
06:26:55|59836.9
06:26:57|59837.13
06:26:58|59837.13
06:26:59|59827.44
06:26:59|59835.19
06:27:00|59835.19
06:27:01|59835.18
06:27:03|59835.18
06:27:04|59835.15
06:27:04|59835.14
06:27:06|59835.19
06:27:06|59844.16
06:27:07|59840.03
06:27:08|59837.23
06:27:09|59847.75
06:27:11|59849.95
06:27:12|59849.95
06:27:13|59860.77
06:27:14|59863.99
06:27:14|59863.99
06:27:16|59864.
06:27:16|59863.99
06:27:17|59864.
06:27:18|59864.
06:27:19|59864.
06:27:21|59863.56
06:27:22|59863.53
06:27:23|59863.53
06:27:23|59863.54
06:27:25|59848.77
06:27:26|59848.77
06:27:26|59851.33
06:27:27|59851.33
06:27:29|59867.82
06:27:30|59869.54
06:27:30|59869.54
06:27:33|59869.54
06:27:35|59869.53
06:27:37|59865.89
06:27:37|59851.79
06:27:38|59851.78
06:27:39|59851.79
06:27:40|59856.49
06:27:41|59857.77
06:27:42|59859.47
06:27:43|59874.05
06:27:45|59874.06
06:27:45|59874.06
06:27:46|59874.96
06:27:47|59874.96
06:27:48|59865.99
06:27:49|59865.99
06:27:51|59855.73
06:27:51|59855.73
06:27:52|59855.73
06:27:54|59855.73
06:27:54|59855.73
06:27:55|59867.1
06:27:56|59867.1
06:27:57|59864.11
06:27:59|59846.31
06:28:00|59846.31
06:28:01|59846.31
06:28:02|59845.82
06:28:03|59845.77
06:28:04|59843.32
06:28:05|59840.66
06:28:05|59838.65
06:28:07|59838.65
06:28:08|59838.65
06:28:09|59838.66
06:28:10|59838.66
06:28:11|59838.65
06:28:12|59838.66
06:28:13|59841.6
06:28:14|59841.63
06:28:14|59835.18
06:28:16|59827.44
06:28:17|59827.43
06:28:18|59827.43
06:28:18|59826.73
06:28:20|59818.46
06:28:21|59818.46
06:28:21|59818.45
06:28:23|59833.4
06:28:24|59833.4
06:28:24|59828.6
06:28:26|59830.42
06:28:28|59830.41
06:28:28|59830.41
06:28:29|59830.41
06:28:30|59830.41
06:28:31|59830.41
06:28:34|59830.42
06:28:35|59830.42
06:28:36|59830.42
06:28:38|59833.37
06:28:39|59833.38
06:28:41|59833.38
06:28:42|59833.38
06:28:43|59830.41
06:28:44|59830.41
06:28:45|59830.41
06:28:46|59830.41
06:28:47|59828.77
06:28:48|59813.09
06:28:49|59813.87
06:28:50|59813.88
06:28:52|59813.87
06:28:52|59810.87
06:28:53|59810.88
06:28:54|59810.87
06:28:56|59810.6
06:28:57|59810.6
06:28:58|59810.59
06:28:59|59810.59
06:29:00|59808.52
06:29:01|59808.51
06:29:02|59808.51
06:29:03|59808.52
06:29:04|59810.87
06:29:05|59830.4
06:29:06|59830.39
06:29:07|59830.39
06:29:08|59830.39
06:29:09|59830.39
06:29:10|59830.39
06:29:11|59830.39
06:29:12|59830.39
06:29:13|59827.41
06:29:14|59813.44
06:29:15|59813.44
06:29:16|59813.4
06:29:17|59810.45
06:29:18|59810.45
06:29:19|59810.45
06:29:20|59808.
06:29:21|59808.
06:29:22|59808.
06:29:23|59808.
06:29:24|59808.
06:29:25|59808.01
06:29:26|59808.01
06:29:27|59810.85
06:29:28|59810.86
06:29:29|59810.86
06:29:30|59810.85
06:29:31|59810.85
06:29:33|59810.85
06:29:35|59810.85
06:29:36|59819.39
06:29:36|59819.39
06:29:38|59822.24
06:29:39|59822.25
06:29:40|59822.4
06:29:40|59830.41
06:29:41|59833.39
06:29:43|59825.11
06:29:44|59825.11
06:29:45|59825.11
06:29:46|59825.11
06:29:46|59825.11
06:29:48|59825.09
06:29:49|59816.4
06:29:50|59816.4
06:29:51|59813.72
06:29:51|59813.68
06:29:52|59813.43
06:29:55|59813.37
06:29:56|59803.
06:29:56|59803.
06:29:58|59802.53
06:29:59|59800.
06:29:59|59800.
06:30:01|59802.98
06:30:01|59802.98
06:30:03|59818.29
06:30:04|59818.28
06:30:05|59818.29
06:30:06|59818.29
06:30:07|59818.28
06:30:08|59806.95
06:30:09|59806.94
06:30:10|59806.94
06:30:11|59806.94
06:30:12|59806.94
06:30:13|59806.94
06:30:14|59806.9
06:30:15|59803.96
06:30:16|59799.
06:30:17|59799.
06:30:18|59798.99
06:30:19|59796.55
06:30:20|59796.55
06:30:21|59796.56
06:30:22|59796.56
06:30:23|59796.56
06:30:24|59806.
06:30:25|59822.31
06:30:26|59818.29
06:30:27|59814.45
06:30:28|59811.51
06:30:29|59811.51
06:30:30|59811.5
06:30:31|59811.5
06:30:32|59824.26
06:30:33|59824.26
06:30:34|59824.26
06:30:36|59824.26
06:30:37|59821.27
06:30:38|59819.18
06:30:39|59819.18
06:30:40|59819.18
06:30:41|59819.19
06:30:43|59819.19
06:30:43|59819.19
06:30:44|59819.19
06:30:45|59819.19
06:30:46|59819.19
06:30:48|59819.14
06:30:48|59819.14
06:30:49|59818.29
06:30:50|59818.29
06:30:51|59818.29
06:30:52|59818.29
06:30:53|59818.29
06:30:54|59818.3
06:30:55|59818.29
06:30:56|59818.29
06:30:58|59818.29
06:30:58|59818.29
06:30:59|59814.18
06:31:00|59800.01
06:31:01|59800.01
06:31:02|59800.01
06:31:03|59800.
06:31:04|59800.01
06:31:06|59800.01
06:31:07|59800.01
06:31:08|59800.01
06:31:09|59800.
06:31:10|59800.
06:31:11|59800.
06:31:12|59800.
06:31:13|59800.
06:31:14|59800.01
06:31:15|59800.01
06:31:16|59802.55
06:31:17|59802.55
06:31:18|59802.99
06:31:19|59802.99
06:31:20|59803.
06:31:21|59802.99
06:31:22|59803.
06:31:23|59803.
06:31:24|59803.
06:31:25|59804.49
06:31:26|59804.48
06:31:27|59804.49
06:31:28|59804.49
06:31:29|59804.49
06:31:30|59804.49
06:31:31|59804.5
06:31:32|59804.5
06:31:33|59804.5
06:31:34|59804.5
06:31:35|59805.99
06:31:37|59804.76
06:31:38|59803.02
06:31:39|59803.02
06:31:40|59803.02
06:31:42|59803.02
06:31:42|59803.02
06:31:44|59803.02
06:31:44|59806.23
06:31:46|59806.24
06:31:47|59806.23
06:31:48|59803.93
06:31:48|59803.93
06:31:49|59803.93
06:31:51|59803.94
06:31:52|59803.94
06:31:53|59803.94
06:31:53|59803.93
06:31:54|59803.93
06:31:55|59803.93
06:31:57|59803.94
06:31:58|59806.47
06:31:58|59804.63
06:32:00|59804.63
06:32:00|59804.65
06:32:02|59803.
06:32:02|59785.72
06:32:03|59785.71
06:32:04|59784.08
06:32:06|59783.36
06:32:06|59783.35
06:32:07|59782.45
06:32:08|59782.45
06:32:09|59782.45
06:32:10|59782.45
06:32:11|59782.45
06:32:12|59782.45
06:32:13|59782.46
06:32:15|59796.36
06:32:15|59800.23
06:32:17|59794.64
06:32:18|59794.64
06:32:18|59794.65
06:32:19|59794.65
06:32:20|59794.64
06:32:21|59794.64
06:32:22|59794.64
06:32:23|59794.64
06:32:25|59794.64
06:32:25|59794.64
06:32:26|59794.64
06:32:27|59794.64
06:32:28|59794.64
06:32:30|59794.64
06:32:31|59794.65
06:32:31|59785.71
06:32:32|59790.11
06:32:34|59787.77
06:32:34|59787.77
06:32:36|59787.77
06:32:38|59787.77
06:32:38|59787.77
06:32:39|59787.77
06:32:40|59787.77
06:32:41|59787.77
06:32:43|59787.77
06:32:44|59787.77
06:32:44|59787.77
06:32:46|59785.45
06:32:47|59782.18
06:32:48|59782.18
06:32:48|59794.65
06:32:49|59794.65
06:32:50|59803.
06:32:52|59803.
06:32:52|59803.01
06:32:53|59803.01
06:32:54|59800.7
06:32:55|59800.7
06:32:56|59800.7
06:32:58|59800.7
06:32:59|59798.4
06:33:00|59798.4
06:33:00|59792.89
06:33:01|59792.89
06:33:02|59792.89
06:33:04|59785.79
06:33:05|59785.8
06:33:06|59791.22
06:33:07|59797.86
06:33:08|59793.66
06:33:09|59800.84
06:33:10|59800.85
06:33:11|59800.85
06:33:12|59800.84
06:33:13|59798.44
06:33:14|59791.9
06:33:15|59782.81
06:33:16|59782.81
06:33:17|59782.81
06:33:18|59780.37
06:33:19|59781.41
06:33:20|59781.41
06:33:21|59781.41
06:33:22|59781.41
06:33:23|59781.41
06:33:24|59781.41
06:33:25|59777.06
06:33:26|59773.63
06:33:27|59770.11
06:33:28|59769.23
06:33:29|59769.23
06:33:30|59769.23
06:33:31|59768.86
06:33:32|59768.58
06:33:33|59768.58
06:33:34|59768.58
06:33:35|59768.03
06:33:36|59768.03
06:33:38|59767.12
06:33:38|59766.74
06:33:41|59766.63
06:33:42|59761.21
06:33:43|59761.21
06:33:44|59761.21
06:33:45|59761.21
06:33:46|59757.13
06:33:47|59756.99
06:33:48|59756.99
06:33:49|59755.75
06:33:50|59755.75
06:33:51|59755.75
06:33:52|59750.
06:33:53|59744.8
06:33:54|59744.81
06:33:55|59744.8
06:33:56|59744.8
06:33:57|59744.81
06:33:58|59740.13
06:33:59|59740.14
06:34:00|59737.7
06:34:01|59737.25
06:34:02|59733.92
06:34:03|59733.08
06:34:04|59731.52
06:34:05|59730.
06:34:06|59715.52
06:34:07|59707.39
06:34:08|59707.39
06:34:09|59707.39
06:34:10|59707.39
06:34:12|59707.38
06:34:13|59709.97
06:34:13|59708.43
06:34:15|59709.46
06:34:15|59709.47
06:34:16|59709.46
06:34:17|59709.47
06:34:19|59722.
06:34:20|59732.04
06:34:21|59732.04
06:34:22|59732.04
06:34:22|59732.04
06:34:24|59732.04
06:34:25|59730.01
06:34:26|59730.01
06:34:26|59730.01
06:34:27|59730.01
06:34:29|59730.01
06:34:29|59730.02
06:34:31|59730.01
06:34:32|59730.02
06:34:33|59730.02
06:34:34|59730.01
06:34:34|59730.01
06:34:36|59730.02
06:34:36|59730.01
06:34:37|59730.01
06:34:40|59730.02
06:34:41|59730.01
06:34:42|59732.08
06:34:43|59727.05
06:34:44|59727.06
06:34:45|59727.06
06:34:47|59727.05
06:34:47|59727.05
06:34:48|59727.06
06:34:49|59727.05
06:34:50|59729.37
06:34:51|59729.32
06:34:52|59729.32
06:34:53|59729.32
06:34:54|59729.31
06:34:55|59727.15
06:34:56|59727.15
06:34:58|59727.15
06:34:59|59727.13
06:35:00|59727.13
06:35:01|59727.14
06:35:02|59727.09
06:35:03|59727.04
06:35:04|59727.04
06:35:05|59726.66
06:35:06|59726.66
06:35:07|59726.66
06:35:08|59726.63
06:35:09|59726.63
06:35:11|59726.63
06:35:11|59726.63
06:35:12|59729.31
06:35:13|59745.98
06:35:14|59752.33
06:35:15|59767.17
06:35:16|59767.17
06:35:17|59767.18
06:35:18|59767.18
06:35:19|59767.18
06:35:20|59767.17
06:35:21|59767.18
06:35:22|59767.17
06:35:23|59767.17
06:35:24|59767.17
06:35:25|59767.17
06:35:26|59767.17
06:35:27|59750.
06:35:29|59738.91
06:35:30|59738.9
06:35:31|59738.9
06:35:32|59738.9
06:35:33|59738.9
06:35:34|59738.9
06:35:35|59738.91
06:35:36|59738.9
06:35:37|59738.9
06:35:38|59738.91
06:35:39|59741.24
06:35:41|59741.24
06:35:42|59741.24
06:35:43|59739.66
06:35:45|59757.41
06:35:47|59759.62
06:35:47|59759.62
06:35:48|59759.63
06:35:49|59759.63
06:35:50|59759.62
06:35:51|59759.6
06:35:52|59754.42
06:35:53|59752.18
06:35:55|59765.15
06:35:56|59765.15
06:35:57|59767.44
06:35:59|59785.61
06:36:01|59785.61
06:36:01|59781.79
06:36:03|59781.8
06:36:03|59781.8
06:36:05|59781.79
06:36:06|59781.79
06:36:07|59778.8
06:36:08|59773.42
06:36:09|59759.64
06:36:09|59759.63
06:36:11|59759.63
06:36:11|59759.63
06:36:13|59759.64
06:36:14|59759.64
06:36:15|59759.64
06:36:15|59759.63
06:36:17|59759.64
06:36:18|59759.17
06:36:19|59754.43
06:36:20|59746.32
06:36:21|59746.32
06:36:21|59746.32
06:36:23|59746.32
06:36:23|59746.21
06:36:25|59743.87
06:36:26|59743.88
06:36:27|59741.42
06:36:27|59741.42
06:36:29|59744.41
06:36:29|59762.61
06:36:30|59762.62
06:36:32|59762.61
06:36:33|59748.84
06:36:34|59746.21
06:36:35|59746.22
06:36:36|59746.22
06:36:37|59748.97
06:36:38|59748.97
06:36:39|59748.98
06:36:41|59751.82
06:36:42|59759.05
06:36:44|59759.05
06:36:46|59759.05
06:36:47|59757.56
06:36:48|59757.56
06:36:49|59757.56
06:36:50|59757.56
06:36:51|59757.56
06:36:52|59754.57
06:36:53|59753.59
06:36:54|59753.59
06:36:56|59750.29
06:36:57|59753.58
06:36:58|59753.58
06:36:58|59753.59
06:36:59|59753.59
06:37:01|59753.59
06:37:02|59753.59
06:37:03|59753.59
06:37:04|59753.59
06:37:05|59753.59
06:37:06|59753.59
06:37:06|59753.59
06:37:07|59753.59
06:37:08|59756.57
06:37:10|59756.57
06:37:11|59756.57
06:37:11|59756.57
06:37:12|59756.57
06:37:13|59759.3
06:37:15|59762.28
06:37:16|59762.28
06:37:16|59764.56
06:37:18|59761.6
06:37:18|59761.6
06:37:20|59762.06
06:37:21|59762.07
06:37:22|59762.06
06:37:22|59779.39
06:37:23|59779.4
06:37:25|59781.76
06:37:26|59781.76
06:37:27|59781.76
06:37:28|59791.88
06:37:29|59793.66
06:37:30|59799.99
06:37:30|59800.
06:37:31|59799.99
06:37:33|59799.99
06:37:34|59799.99
06:37:34|59799.99
06:37:36|59799.99
06:37:37|59802.29
06:37:38|59803.48
06:37:38|59818.29
06:37:39|59818.29
06:37:40|59818.29
06:37:43|59818.29
06:37:44|59818.29
06:37:45|59818.29
06:37:46|59818.29
06:37:48|59818.29
06:37:48|59818.29
06:37:49|59831.
06:37:50|59840.
06:37:51|59840.14
06:37:52|59864.35
06:37:53|59863.93
06:37:54|59861.78
06:37:55|59841.66
06:37:56|59844.88
06:37:58|59844.87
06:37:59|59844.88
06:37:59|59844.87
06:38:01|59864.28
06:38:02|59864.29
06:38:03|59858.29
06:38:04|59851.36
06:38:05|59845.62
06:38:06|59845.62
06:38:07|59847.34
06:38:08|59847.34
06:38:09|59847.34
06:38:10|59847.34
06:38:11|59844.35
06:38:12|59853.32
06:38:13|59868.32
06:38:14|59868.32
06:38:15|59868.32
06:38:16|59868.33
06:38:17|59868.32
06:38:18|59868.32
06:38:19|59868.33
06:38:20|59868.32
06:38:21|59868.32
06:38:22|59868.33
06:38:23|59862.33
06:38:24|59860.06
06:38:25|59859.35
06:38:26|59859.34
06:38:27|59857.07
06:38:28|59857.07
06:38:30|59863.04
06:38:31|59875.
06:38:32|59886.98
06:38:33|59886.98
06:38:34|59884.17
06:38:35|59884.17
06:38:36|59884.18
06:38:37|59884.18
06:38:38|59878.01
06:38:40|59878.01
06:38:42|59876.84
06:38:44|59870.26
06:38:46|59883.99
06:38:47|59885.
06:38:47|59885.
06:38:49|59885.
06:38:50|59884.99
06:38:51|59885.
06:38:53|59885.
06:38:54|59886.98
06:38:55|59888.82
06:38:56|59888.82
06:38:57|59888.82
06:38:58|59888.82
06:39:00|59888.82
06:39:00|59892.07
06:39:01|59891.85
06:39:02|59878.92
06:39:03|59878.
06:39:04|59875.93
06:39:05|59875.93
06:39:06|59875.93
06:39:07|59875.93
06:39:08|59875.94
06:39:09|59875.94
06:39:10|59875.94
06:39:11|59891.86
06:39:12|59891.86
06:39:13|59891.86
06:39:14|59880.86
06:39:15|59877.01
06:39:16|59877.
06:39:17|59879.98
06:39:18|59879.98
06:39:20|59879.98
06:39:20|59883.98
06:39:21|59883.98
06:39:22|59883.99
06:39:23|59883.99
06:39:24|59883.99
06:39:25|59883.98
06:39:26|59883.98
06:39:27|59883.98
06:39:28|59879.98
06:39:29|59879.98
06:39:30|59879.98
06:39:31|59879.98
06:39:32|59877.43
06:39:33|59877.43
06:39:34|59879.97
06:39:35|59889.96
06:39:36|59886.97
06:39:37|59886.97
06:39:38|59872.94
06:39:39|59872.95
06:39:40|59872.94
06:39:41|59872.94
06:39:42|59870.26
06:39:45|59872.95
06:39:46|59872.94
06:39:47|59871.45
06:39:49|59867.72
06:39:50|59864.27
06:39:51|59864.27
06:39:52|59854.08
06:39:52|59848.11
06:39:54|59848.11
06:39:55|59827.1
06:39:56|59824.13
06:39:57|59824.12
06:40:04|59857.07
06:40:05|59857.07
06:40:06|59846.74
06:40:07|59836.83
06:40:08|59823.76
06:40:09|59820.12
06:40:10|59817.77
06:40:11|59814.05
06:40:12|59814.05
06:40:14|59817.76
06:40:14|59817.76
06:40:15|59817.76
06:40:17|59817.76
06:40:18|59817.75
06:40:19|59817.75
06:40:20|59817.75
06:40:21|59817.76
06:40:22|59817.76
06:40:22|59817.76
06:40:24|59817.75
06:40:24|59817.75
06:40:26|59817.75
06:40:27|59817.75
06:40:27|59817.75
06:40:28|59820.78
06:40:29|59821.74
06:40:31|59818.42
06:40:32|59818.42
06:40:33|59818.42
06:40:34|59818.42
06:40:34|59818.43
06:40:36|59818.43
06:40:37|59818.43
06:40:37|59818.43
06:40:38|59818.42
06:40:40|59818.42
06:40:41|59818.43
06:40:42|59823.75
06:40:43|59842.32
06:40:44|59842.32
06:40:46|59839.34
06:40:47|59839.34
06:40:48|59839.34
06:40:48|59850.38
06:40:49|59866.02
06:40:51|59858.09
06:40:52|59850.66
06:40:54|59844.4
06:40:54|59844.4
06:40:56|59844.4
06:40:56|59844.4
06:40:59|59858.09
06:40:59|59861.13
06:41:00|59859.16
06:41:01|59859.16
06:41:02|59859.16
06:41:03|59838.42
06:41:04|59838.42
06:41:05|59839.05
06:41:06|59839.06
06:41:07|59839.05
06:41:08|59839.05
06:41:09|59839.05
06:41:10|59839.06
06:41:11|59839.06
06:41:12|59839.06
06:41:13|59838.42
06:41:14|59838.41
06:41:15|59838.41
06:41:16|59838.42
06:41:17|59835.43
06:41:18|59820.97
06:41:19|59820.97
06:41:20|59814.72
06:41:21|59814.72
06:41:22|59817.6
06:41:23|59817.6
06:41:24|59820.48
06:41:25|59821.28
06:41:26|59821.28
06:41:27|59821.28
06:41:28|59821.28
06:41:29|59823.76
06:41:30|59820.78
06:41:31|59816.12
06:41:32|59816.12
06:41:33|59814.42
06:41:34|59802.89
06:41:35|59800.
06:41:36|59800.
06:41:38|59790.
06:41:38|59779.42
06:41:39|59790.
06:41:40|59789.99
06:41:41|59789.99
06:41:42|59789.99
06:41:43|59790.
06:41:44|59789.99
06:41:45|59785.41
06:41:47|59785.41
06:41:49|59785.4
06:41:50|59785.4
06:41:51|59785.4
06:41:52|59785.4
06:41:53|59779.4
06:41:54|59779.4
06:41:55|59779.41
06:41:56|59770.43
06:41:57|59767.44
06:41:58|59764.98
06:41:59|59759.16
06:42:00|59759.16
06:42:01|59759.16
06:42:02|59759.17
06:42:03|59776.41
06:42:04|59791.25
06:42:05|59788.26
06:42:06|59781.03
06:42:07|59781.03
06:42:08|59781.03
06:42:09|59781.03
06:42:10|59781.03
06:42:11|59779.62
06:42:12|59759.17
06:42:13|59759.17
06:42:14|59759.17
06:42:15|59768.53
06:42:16|59768.53
06:42:17|59768.53
06:42:18|59765.88
06:42:19|59759.17
06:42:20|59756.32
06:42:21|59756.32
06:42:22|59756.32
06:42:23|59756.31
06:42:24|59756.32
06:42:25|59756.32
06:42:26|59756.32
06:42:27|59752.02
06:42:28|59752.01
06:42:29|59752.02
06:42:30|59748.4
06:42:31|59746.22
06:42:32|59746.22
06:42:33|59746.21
06:42:34|59746.22
06:42:35|59745.55
06:42:36|59744.75
06:42:37|59744.75
06:42:38|59744.75
06:42:39|59744.75
06:42:40|59744.74
06:42:41|59744.75
06:42:42|59744.75
06:42:43|59750.53
06:42:44|59750.53
06:42:45|59750.53
06:42:46|59750.53
06:42:48|59750.53
06:42:50|59750.54
06:42:51|59750.53
06:42:52|59750.54
06:42:54|59750.54
06:42:54|59750.54
06:42:55|59750.54
06:42:56|59765.11
06:42:57|59768.09
06:42:58|59765.1
06:42:59|59765.1
06:43:00|59765.1
06:43:01|59760.99
06:43:02|59760.99
06:43:03|59761.
06:43:04|59766.81
06:43:05|59766.81
06:43:06|59766.55
06:43:07|59766.56
06:43:08|59766.56
06:43:09|59766.56
06:43:10|59761.88
06:43:11|59761.89
06:43:12|59761.89
06:43:13|59761.88
06:43:14|59761.88
06:43:15|59761.89
06:43:16|59761.89
06:43:17|59761.88
06:43:18|59761.89
06:43:19|59761.89
06:43:20|59761.89
06:43:21|59761.88
06:43:22|59761.88
06:43:23|59764.72
06:43:24|59764.72
06:43:25|59764.65
06:43:26|59764.65
06:43:27|59764.65
06:43:28|59764.66
06:43:29|59764.66
06:43:30|59764.65
06:43:31|59765.57
06:43:32|59765.57
06:43:33|59765.57
06:43:34|59765.57
06:43:35|59765.56
06:43:36|59765.56
06:43:37|59765.57
06:43:39|59765.57
06:43:39|59765.56
06:43:40|59765.56
06:43:41|59765.56
06:43:42|59768.31
06:43:43|59768.3
06:43:44|59781.81
06:43:45|59787.04
06:43:46|59800.
06:43:48|59807.99
06:43:50|59809.04
06:43:51|59810.76
06:43:52|59810.76
06:43:53|59810.73
06:43:54|59789.02
06:43:55|59789.02
06:43:56|59789.02
06:43:58|59788.98
06:43:59|59781.03
06:44:00|59781.03
06:44:01|59781.03
06:44:02|59776.98
06:44:03|59776.98
06:44:04|59762.34
06:44:05|59765.07
06:44:06|59765.07
06:44:07|59765.07
06:44:08|59765.07
06:44:09|59765.07
06:44:10|59767.45
06:44:11|59767.44
06:44:12|59767.45
06:44:13|59767.45
06:44:14|59767.45
06:44:15|59761.88
06:44:16|59761.88
06:44:17|59761.88
06:44:18|59761.89
06:44:19|59770.15
06:44:20|59770.15
06:44:21|59770.15
06:44:22|59770.15
06:44:23|59770.15
06:44:24|59770.15
06:44:25|59770.15
06:44:26|59770.14
06:44:27|59770.14
06:44:28|59770.14
06:44:29|59770.15
06:44:30|59770.14
06:44:31|59773.13
06:44:32|59773.14
06:44:33|59773.14
06:44:34|59779.26
06:44:35|59779.26
06:44:36|59779.26
06:44:37|59768.17
06:44:38|59768.17
06:44:39|59768.17
06:44:40|59768.16
06:44:41|59768.16
06:44:42|59768.16
06:44:43|59767.45
06:44:44|59770.43
06:44:45|59770.44
06:44:46|59770.43
06:44:48|59770.44
06:44:50|59770.44
06:44:52|59770.43
06:44:53|59770.43
06:44:54|59770.43
06:44:55|59767.91
06:44:56|59769.3
06:44:57|59769.3
06:44:58|59769.3
06:44:59|59769.3
06:45:00|59765.19
06:45:01|59765.19
06:45:02|59755.02
06:45:03|59755.02
06:45:05|59755.02
06:45:05|59752.03
06:45:06|59752.04
06:45:07|59752.04
06:45:09|59752.03
06:45:09|59752.03
06:45:11|59752.04
06:45:12|59752.03
06:45:12|59752.04
06:45:13|59744.42
06:45:15|59735.46
06:45:15|59736.33
06:45:16|59737.83
06:45:17|59737.83
06:45:18|59737.83
06:45:20|59737.83
06:45:20|59737.83
06:45:21|59737.83
06:45:22|59737.83
06:45:23|59737.77
06:45:24|59737.5
06:45:26|59737.5
06:45:27|59737.5
06:45:28|59737.78
06:45:28|59737.78
06:45:29|59737.78
06:45:30|59737.77
06:45:31|59737.78
06:45:32|59737.78
06:45:33|59737.77
06:45:34|59737.77
06:45:35|59737.77
06:45:36|59737.78
06:45:37|59737.78
06:45:38|59737.78
06:45:39|59737.78
06:45:41|59737.77
06:45:41|59737.78
06:45:43|59738.46
06:45:43|59738.46
06:45:44|59738.45
06:45:45|59738.46
06:45:46|59738.45
06:45:47|59738.44
06:45:50|59736.86
06:45:51|59736.85
06:45:52|59737.73
06:45:53|59735.8
06:45:55|59737.3
06:45:56|59737.3
06:45:57|59737.29
06:45:57|59737.3
06:45:59|59737.3
06:46:00|59737.3
06:46:01|59737.76
06:46:02|59738.06
06:46:03|59738.55
06:46:04|59738.56
06:46:05|59740.18
06:46:06|59740.18
06:46:07|59740.17
06:46:08|59740.18
06:46:09|59740.18
06:46:10|59740.18
06:46:11|59740.18
06:46:12|59740.17
06:46:14|59724.78
06:46:15|59719.84
06:46:16|59719.01
06:46:17|59719.01
06:46:18|59719.01
06:46:19|59716.96
06:46:20|59716.96
06:46:21|59718.34
06:46:22|59718.34
06:46:23|59718.34
06:46:24|59718.34
06:46:25|59712.37
06:46:26|59711.36
06:46:27|59710.01
06:46:28|59710.
06:46:29|59709.39
06:46:30|59709.38
06:46:31|59709.39
06:46:32|59709.39
06:46:33|59706.32
06:46:34|59706.28
06:46:35|59705.98
06:46:36|59705.98
06:46:37|59705.98
06:46:38|59705.98
06:46:39|59705.
06:46:40|59701.51
06:46:41|59701.51
06:46:42|59700.
06:46:43|59700.01
06:46:44|59700.01
06:46:45|59700.93
06:46:46|59700.93
06:46:47|59704.49
06:46:48|59704.5
06:46:49|59704.49
06:46:50|59704.49
06:46:52|59704.5
06:46:53|59704.49
06:46:54|59704.5
06:46:55|59704.49
06:46:58|59704.5
06:46:58|59707.22
06:46:59|59707.22
06:47:00|59707.22
06:47:02|59704.5
06:47:04|59704.49
06:47:05|59704.49
06:47:05|59704.49
06:47:06|59704.49
06:47:07|59704.49
06:47:09|59702.53
06:47:09|59702.53
06:47:10|59702.54
06:47:11|59702.54
06:47:13|59702.54
06:47:13|59702.53
06:47:15|59702.
06:47:16|59702.
06:47:16|59701.5
06:47:17|59723.48
06:47:18|59732.07
06:47:19|59732.07
06:47:21|59732.07
06:47:21|59734.85
06:47:23|59735.06
06:47:23|59735.06
06:47:24|59735.06
06:47:25|59735.06
06:47:26|59735.05
06:47:28|59735.05
06:47:28|59738.04
06:47:30|59738.04
06:47:30|59738.04
06:47:31|59738.03
06:47:34|59743.8
06:47:34|59743.8
06:47:35|59743.8
06:47:36|59743.79
06:47:37|59743.8
06:47:38|59743.79
06:47:39|59738.66
06:47:40|59735.17
06:47:41|59735.17
06:47:42|59735.16
06:47:43|59735.16
06:47:44|59738.16
06:47:45|59747.53
06:47:46|59750.
06:47:47|59750.
06:47:48|59750.
06:47:49|59749.99
06:47:52|59760.99
06:47:53|59773.95
06:47:55|59776.98
06:47:56|59776.98
06:47:56|59776.98
06:47:58|59776.98
06:47:59|59776.98
06:48:00|59776.98
06:48:01|59776.97
06:48:02|59776.97
06:48:03|59776.97
06:48:05|59774.46
06:48:05|59771.4
06:48:06|59768.59
06:48:07|59768.59
06:48:09|59768.6
06:48:10|59762.4
06:48:11|59762.4
06:48:12|59762.4
06:48:13|59755.02
06:48:14|59755.03
06:48:15|59755.03
06:48:17|59755.03
06:48:17|59755.03
06:48:18|59755.02
06:48:19|59755.02
06:48:20|59755.02
06:48:21|59755.03
06:48:22|59755.03
06:48:23|59755.03
06:48:24|59755.03
06:48:25|59755.03
06:48:26|59755.03
06:48:27|59755.03
06:48:28|59755.02
06:48:29|59755.02
06:48:30|59755.03
06:48:31|59755.03
06:48:32|59755.03
06:48:33|59755.02
06:48:34|59755.02
06:48:35|59755.02
06:48:36|59743.82
06:48:37|59732.6
06:48:38|59719.86
06:48:39|59718.02
06:48:40|59718.02
06:48:41|59718.02
06:48:42|59718.02
06:48:43|59718.02
06:48:44|59720.52
06:48:45|59720.52
06:48:46|59720.52
06:48:47|59720.52
06:48:48|59720.52
06:48:49|59721.
06:48:50|59723.03
06:48:53|59734.56
06:48:54|59734.56
06:48:55|59734.56
06:48:57|59734.57
06:48:58|59734.56
06:48:59|59734.56
06:49:01|59734.57
06:49:02|59734.57
06:49:02|59749.29
06:49:04|59749.3
06:49:05|59749.29
06:49:06|59749.29
06:49:07|59749.3
06:49:07|59749.3
06:49:08|59749.3
06:49:09|59749.3
06:49:11|59749.3
06:49:11|59749.29
06:49:12|59749.3
06:49:14|59748.93
06:49:15|59749.45
06:49:15|59752.28
06:49:17|59752.28
06:49:17|59752.29
06:49:18|59757.39
06:49:20|59757.39
06:49:20|59757.39
06:49:21|59757.39
06:49:22|59757.39
06:49:23|59757.4
06:49:25|59754.41
06:49:25|59754.41
06:49:26|59757.39
06:49:27|59757.4
06:49:28|59757.4
06:49:30|59757.39
06:49:30|59757.39
06:49:31|59757.39
06:49:32|59757.39
06:49:33|59757.39
06:49:34|59757.39
06:49:35|59757.39
06:49:37|59757.39
06:49:37|59773.74
06:49:39|59777.81
06:49:39|59777.81
06:49:41|59777.81
06:49:41|59780.15
06:49:42|59780.8
06:49:44|59780.8
06:49:44|59780.8
06:49:45|59780.8
06:49:47|59780.8
06:49:48|59780.8
06:49:49|59780.8
06:49:50|59780.8
06:49:51|59780.8
06:49:52|59780.79
06:49:54|59777.16
06:49:55|59760.23
06:49:56|59752.62
06:49:57|59752.61
06:49:58|59753.22
06:49:59|59753.22
06:50:00|59753.22
06:50:01|59753.21
06:50:02|59753.22
06:50:03|59753.22
06:50:05|59746.31
06:50:06|59737.48
06:50:07|59737.48
06:50:07|59737.48
06:50:08|59740.47
06:50:10|59740.47
06:50:11|59740.47
06:50:11|59740.47
06:50:12|59740.47
06:50:13|59740.47
06:50:14|59740.46
06:50:16|59740.46
06:50:17|59739.49
06:50:18|59739.49
06:50:19|59737.58
06:50:20|59744.92
06:50:21|59744.92
06:50:22|59744.92
06:50:22|59741.94
06:50:24|59741.94
06:50:24|59741.94
06:50:26|59741.93
06:50:26|59741.93
06:50:27|59768.81
06:50:29|59781.14
06:50:30|59796.43
06:50:30|59796.43
06:50:33|59796.43
06:50:33|59796.43
06:50:35|59796.44
06:50:36|59796.44
06:50:36|59796.44
06:50:38|59796.44
06:50:38|59796.44
06:50:39|59796.43
06:50:41|59796.43
06:50:42|59796.43
06:50:42|59796.43
06:50:43|59796.43
06:50:44|59796.42
06:50:46|59793.57
06:50:47|59793.56
06:50:48|59793.56
06:50:49|59796.4
06:50:50|59793.57
06:50:50|59793.56
06:50:52|59793.56
06:50:52|59793.56
06:50:53|59793.56
06:50:55|59793.56
06:50:57|59793.57
06:50:58|59793.57
06:51:00|59793.56
06:51:02|59784.91
06:51:02|59787.72
06:51:04|59786.32
06:51:05|59786.32
06:51:06|59787.5
06:51:09|59787.5
06:51:10|59798.87
06:51:10|59798.87
06:51:12|59808.
06:51:12|59809.97
06:51:14|59809.96
06:51:14|59809.96
06:51:16|59809.96
06:51:17|59809.96
06:51:18|59816.73
06:51:19|59816.73
06:51:20|59816.73
06:51:20|59816.73
06:51:22|59816.73
06:51:22|59826.46
06:51:24|59839.01
06:51:25|59839.01
06:51:26|59835.99
06:51:27|59835.99
06:51:28|59835.99
06:51:29|59835.99
06:51:30|59836.
06:51:31|59840.04
06:51:32|59839.02
06:51:33|59839.03
06:51:34|59839.02
06:51:35|59818.97
06:51:36|59818.97
06:51:37|59812.5
06:51:38|59812.5
06:51:39|59814.65
06:51:40|59820.4
06:51:41|59829.48
06:51:42|59828.32
06:51:43|59828.32
06:51:44|59828.32
06:51:45|59828.33
06:51:46|59831.3
06:51:47|59826.5
06:51:48|59826.49
06:51:49|59826.49
06:51:50|59826.49
06:51:51|59816.73
06:51:52|59807.86
06:51:53|59813.72
06:51:54|59811.13
06:51:56|59800.
06:51:58|59800.
06:51:59|59800.
06:52:00|59800.
06:52:01|59800.
06:52:02|59804.63
06:52:04|59804.63
06:52:06|59787.51
06:52:07|59784.52
06:52:07|59784.52
06:52:08|59784.52
06:52:09|59784.52
06:52:11|59784.52
06:52:12|59780.92
06:52:12|59780.92
06:52:14|59777.94
06:52:14|59777.94
06:52:16|59777.94
06:52:18|59773.95
06:52:18|59773.95
06:52:20|59752.01
06:52:21|59757.06
06:52:22|59757.06
06:52:23|59757.05
06:52:24|59757.05
06:52:25|59760.04
06:52:26|59760.04
06:52:27|59756.89
06:52:28|59756.9
06:52:29|59745.62
06:52:30|59748.43
06:52:31|59748.61
06:52:32|59748.61
06:52:33|59748.62
06:52:34|59738.95
06:52:35|59738.96
06:52:36|59735.96
06:52:37|59731.58
06:52:39|59726.98
06:52:40|59720.01
06:52:41|59743.18
06:52:42|59743.17
06:52:43|59733.15
06:52:44|59720.28
06:52:45|59720.28
06:52:46|59720.27
06:52:47|59720.28
06:52:48|59708.88
06:52:48|59707.33
06:52:50|59707.33
06:52:51|59707.33
06:52:51|59711.87
06:52:53|59714.86
06:52:54|59720.28
06:52:54|59720.28
06:52:56|59720.27
06:52:57|59720.23
06:52:59|59719.96
06:53:01|59711.88
06:53:02|59706.74
06:53:04|59712.59
06:53:04|59711.82
06:53:06|59711.81
06:53:08|59711.81
06:53:09|59711.82
06:53:09|59706.74
06:53:10|59706.74
06:53:11|59706.74
06:53:13|59706.78
06:53:14|59718.83
06:53:15|59732.07
06:53:16|59729.08
06:53:17|59726.2
06:53:18|59726.2
06:53:19|59726.2
06:53:21|59725.8
06:53:21|59723.11
06:53:22|59723.11
06:53:23|59723.11
06:53:25|59736.4
06:53:26|59744.42
06:53:27|59744.42
06:53:28|59744.42
06:53:29|59744.42
06:53:30|59744.42
06:53:31|59746.17
06:53:32|59746.48
06:53:33|59746.49
06:53:34|59749.87
06:53:35|59750.
06:53:36|59755.7
06:53:37|59753.03
06:53:38|59753.04
06:53:39|59753.04
06:53:40|59753.04
06:53:41|59753.04
06:53:42|59753.03
06:53:43|59750.07
06:53:44|59750.06
06:53:45|59750.06
06:53:46|59767.43
06:53:48|59767.43
06:53:48|59767.43
06:53:49|59767.43
06:53:50|59767.44
06:53:51|59756.98
06:53:52|59756.98
06:53:53|59756.98
06:53:54|59749.86
06:53:55|59749.86
06:53:57|59749.87
06:53:59|59743.95
06:54:01|59743.95
06:54:01|59743.95
06:54:02|59743.95
06:54:05|59743.95
06:54:05|59729.98
06:54:07|59729.99
06:54:08|59729.99
06:54:09|59729.98
06:54:10|59729.94
06:54:11|59729.94
06:54:12|59729.94
06:54:13|59727.
06:54:14|59726.99
06:54:15|59716.17
06:54:16|59714.9
06:54:17|59708.41
06:54:18|59708.41
06:54:19|59708.42
06:54:20|59708.42
06:54:21|59708.42
06:54:22|59708.41
06:54:23|59708.41
06:54:24|59708.41
06:54:25|59708.41
06:54:26|59705.34
06:54:27|59704.6
06:54:28|59705.32
06:54:29|59705.32
06:54:30|59704.5
06:54:31|59704.5
06:54:32|59700.03
06:54:33|59700.03
06:54:34|59700.02
06:54:35|59698.86
06:54:36|59697.91
06:54:37|59697.91
06:54:38|59682.17
06:54:39|59678.7
06:54:40|59678.71
06:54:41|59681.41
06:54:42|59681.41
06:54:43|59681.41
06:54:44|59681.41
06:54:45|59681.41
06:54:46|59681.41
06:54:48|59681.41
06:54:48|59681.41
06:54:49|59681.41
06:54:50|59674.13
06:54:51|59678.7
06:54:52|59670.
06:54:53|59671.72
06:54:54|59671.72
06:54:55|59671.72
06:54:56|59667.24
06:54:57|59667.24
06:54:59|59658.11
06:55:00|59662.9
06:55:01|59661.75
06:55:02|59661.76
06:55:05|59661.75
06:55:06|59655.99
06:55:06|59658.11
06:55:08|59675.49
06:55:09|59675.79
06:55:10|59672.82
06:55:10|59671.62
06:55:11|59670.3
06:55:13|59659.12
06:55:14|59659.12
06:55:15|59656.14
06:55:15|59653.83
06:55:17|59653.83
06:55:18|59653.52
06:55:19|59653.52
06:55:20|59635.
06:55:21|59635.02
06:55:22|59635.02
06:55:23|59638.27
06:55:24|59638.27
06:55:25|59641.34
06:55:26|59644.41
06:55:27|59643.11
06:55:28|59643.11
06:55:29|59640.33
06:55:30|59625.01
06:55:31|59625.01
06:55:32|59617.18
06:55:33|59617.18
06:55:34|59625.28
06:55:35|59625.28
06:55:36|59625.28
06:55:37|59644.51
06:55:38|59633.18
06:55:39|59626.52
06:55:40|59626.53
06:55:41|59626.53
06:55:42|59626.53
06:55:43|59626.53
06:55:44|59636.15
06:55:45|59636.15
06:55:46|59636.16
06:55:47|59633.19
06:55:48|59629.9
06:55:49|59629.91
06:55:50|59629.91
06:55:51|59623.94
06:55:52|59623.94
06:55:53|59623.94
06:55:54|59623.94
06:55:55|59623.93
06:55:56|59623.93
06:55:57|59623.93
06:55:58|59623.93
06:56:00|59623.95
06:56:01|59623.95
06:56:02|59623.95
06:56:03|59626.92
06:56:04|59626.91
06:56:06|59626.44
06:56:07|59620.57
06:56:08|59620.57
06:56:10|59620.57
06:56:11|59620.57
06:56:11|59620.57
06:56:13|59620.56
06:56:13|59629.87
06:56:15|59635.8
06:56:16|59636.16
06:56:18|59640.13
06:56:18|59640.13
06:56:20|59640.13
06:56:21|59640.13
06:56:22|59640.13
06:56:22|59641.53
06:56:23|59641.53
06:56:26|59641.52
06:56:27|59638.55
06:56:27|59638.55
06:56:28|59638.55
06:56:31|59638.55
06:56:31|59637.15
06:56:32|59637.15
06:56:34|59637.16
06:56:36|59655.83
06:56:37|59669.5
06:56:38|59672.31
06:56:38|59673.83
06:56:39|59670.86
06:56:40|59685.1
06:56:41|59699.99
06:56:43|59706.73
06:56:43|59706.73
06:56:44|59709.69
06:56:45|59706.73
06:56:47|59700.01
06:56:47|59689.43
06:56:48|59689.43
06:56:49|59689.43
06:56:50|59688.19
06:56:51|59686.45
06:56:53|59686.45
06:56:53|59686.32
06:56:54|59686.32
06:56:55|59686.33
06:56:56|59684.75
06:56:57|59680.47
06:56:58|59680.46
06:57:01|59680.49
06:57:02|59680.49
06:57:03|59682.89
06:57:04|59682.9
06:57:05|59682.9
06:57:06|59682.9
06:57:07|59682.9
06:57:08|59682.9
06:57:09|59693.28
06:57:10|59695.4
06:57:12|59700.93
06:57:12|59703.92
06:57:13|59703.93
06:57:14|59706.9
06:57:15|59706.9
06:57:17|59706.9
06:57:17|59697.95
06:57:19|59697.96
06:57:19|59697.96
06:57:20|59697.96
06:57:22|59697.96
06:57:22|59697.93
06:57:23|59695.11
06:57:25|59695.11
06:57:25|59682.9
06:57:27|59682.9
06:57:27|59682.89
06:57:28|59682.89
06:57:29|59682.89
06:57:30|59682.89
06:57:32|59682.89
06:57:33|59682.89
06:57:33|59682.89
06:57:35|59682.89
06:57:36|59681.39
06:57:36|59681.39
06:57:38|59680.49
06:57:39|59674.55
06:57:40|59674.54
06:57:40|59674.54
06:57:41|59677.53
06:57:43|59677.53
06:57:44|59677.53
06:57:45|59677.53
06:57:46|59677.53
06:57:52|59677.53
06:57:53|59682.9
06:57:54|59682.9
06:57:55|59682.9
06:57:56|59682.9
06:57:57|59712.83
06:57:58|59724.54
06:57:58|59735.95
06:57:59|59744.41
06:58:02|59750.
06:58:03|59751.95
06:58:04|59742.66
06:58:06|59737.4
06:58:07|59737.39
06:58:08|59737.39
06:58:10|59737.39
06:58:11|59737.39
06:58:12|59740.39
06:58:13|59744.41
06:58:14|59751.99
06:58:15|59755.83
06:58:16|59755.84
06:58:16|59755.83
06:58:18|59759.
06:58:18|59762.97
06:58:20|59762.98
06:58:21|59774.07
06:58:22|59783.
06:58:23|59789.99
06:58:24|59789.92
06:58:25|59799.99
06:58:25|59820.46
06:58:26|59831.18
06:58:28|59826.6
06:58:29|59814.48
06:58:31|59811.94
06:58:32|59803.51
06:58:33|59795.04
06:58:34|59788.01
06:58:35|59799.05
06:58:36|59796.86
06:58:37|59796.82
06:58:38|59794.46
06:58:39|59794.47
06:58:40|59794.46
06:58:41|59794.47
06:58:42|59796.87
06:58:43|59802.04
06:58:44|59803.08
06:58:46|59803.07
06:58:47|59824.22
06:58:47|59824.22
06:58:48|59821.23
06:58:50|59837.14
06:58:50|59839.1
06:58:51|59855.28
06:58:52|59857.82
06:58:54|59855.64
06:58:54|59845.02
06:58:55|59845.02
06:58:56|59845.02
06:58:57|59845.02
06:58:59|59843.23
06:58:59|59843.23
06:59:01|59843.23
06:59:03|59843.24
06:59:04|59828.23
06:59:05|59826.74
06:59:06|59826.73
06:59:07|59826.74
06:59:08|59826.74
06:59:09|59843.23
06:59:10|59843.24
06:59:11|59843.23
06:59:12|59826.9
06:59:13|59826.9
06:59:14|59829.55
06:59:15|59831.55
06:59:15|59831.55
06:59:17|59841.17
06:59:17|59841.17
06:59:18|59841.17
06:59:20|59841.17
06:59:21|59848.02
06:59:22|59859.4
06:59:23|59861.93
06:59:23|59866.09
06:59:24|59866.87
06:59:26|59866.86
06:59:27|59869.59
06:59:28|59853.42
06:59:29|59877.31
06:59:30|59864.92
06:59:31|59864.93
06:59:32|59858.93
06:59:32|59853.68
06:59:34|59853.68
06:59:35|59852.06
06:59:36|59850.69
06:59:37|59850.68
06:59:38|59850.68
06:59:39|59850.68
06:59:40|59850.68
06:59:41|59850.67
06:59:42|59850.68
06:59:43|59850.67
06:59:44|59850.67
06:59:45|59850.68
06:59:46|59850.63
06:59:46|59850.58
06:59:48|59850.58
06:59:48|59850.56
06:59:50|59850.39
06:59:51|59850.4
06:59:52|59850.39
06:59:53|59850.39
06:59:54|59850.4
06:59:55|59839.4
06:59:56|59847.42
06:59:57|59847.42
06:59:58|59847.42
06:59:59|59847.42
07:00:00|59847.42
07:00:00|59859.67
07:00:02|59853.69
07:00:04|59853.69
07:00:06|59854.28
07:00:08|59845.7
07:00:08|59833.02
07:00:10|59826.9
07:00:11|59826.91
07:00:12|59826.91
07:00:13|59826.91
07:00:14|59826.74
07:00:14|59820.93
07:00:15|59808.
07:00:17|59803.08
07:00:18|59811.31
07:00:19|59811.31
07:00:19|59811.31
07:00:21|59808.32
07:00:22|59808.33
07:00:23|59808.33
07:00:24|59808.32
07:00:25|59803.08
07:00:26|59808.33
07:00:27|59808.33
07:00:28|59808.33
07:00:29|59833.02
07:00:30|59862.55
07:00:31|59877.17
07:00:32|59880.03
07:00:33|59890.9
07:00:34|59897.7
07:00:35|59900.
07:00:36|59891.7
07:00:37|59898.41
07:00:38|59898.41
07:00:39|59898.84
07:00:40|59898.84
07:00:41|59886.76
07:00:42|59875.2
07:00:43|59895.43
07:00:44|59899.2
07:00:45|59896.22
07:00:46|59887.07
07:00:47|59887.07
07:00:48|59890.05
07:00:49|59902.52
07:00:50|59902.52
07:00:51|59900.1
07:00:52|59900.11
07:00:53|59900.11
07:00:54|59900.11
07:00:55|59900.1
07:00:56|59896.53
07:00:57|59881.08
07:00:58|59869.42
07:00:59|59869.42
07:01:00|59869.42
07:01:01|59872.4
07:01:02|59872.4
07:01:03|59882.28
07:01:05|59897.72
07:01:06|59900.36
07:01:08|59908.73
07:01:09|59908.72
07:01:10|59908.72
07:01:11|59900.71
07:01:13|59890.33
07:01:14|59888.97
07:01:15|59876.22
07:01:16|59876.22
07:01:17|59879.21
07:01:18|59879.21
07:01:19|59884.46
07:01:20|59884.47
07:01:21|59884.46
07:01:22|59881.47
07:01:23|59881.47
07:01:24|59881.47
07:01:25|59878.47
07:01:26|59878.48
07:01:27|59858.87
07:01:28|59852.95
07:01:29|59852.68
07:01:30|59852.53
07:01:31|59850.
07:01:32|59843.93
07:01:33|59845.41
07:01:34|59845.41
07:01:35|59845.4
07:01:36|59834.01
07:01:37|59820.85
07:01:39|59823.34
07:01:39|59825.98
07:01:40|59827.3
07:01:41|59827.3
07:01:43|59817.86
07:01:44|59815.26
07:01:45|59812.69
07:01:46|59820.9
07:01:46|59820.91
07:01:47|59820.9
07:01:49|59820.91
07:01:50|59820.91
07:01:51|59820.91
07:01:52|59820.91
07:01:52|59807.71
07:01:53|59803.48
07:01:56|59803.07
07:01:56|59800.
07:01:57|59784.06
07:01:59|59785.33
07:01:59|59783.91
07:02:01|59775.7
07:02:01|59764.
07:02:02|59782.41
07:02:03|59784.29
07:02:05|59782.82
07:02:07|59758.6
07:02:08|59758.6
07:02:10|59758.6
07:02:11|59761.59
07:02:12|59761.25
07:02:13|59761.25
07:02:14|59772.11
07:02:15|59775.1
07:02:15|59784.19
07:02:16|59758.03
07:02:17|59756.27
07:02:18|59756.27
07:02:20|59756.27
07:02:20|59756.27
07:02:21|59752.01
07:02:22|59752.
07:02:23|59750.01
07:02:24|59746.97
07:02:25|59746.98
07:02:27|59746.98
07:02:28|59772.25
07:02:29|59772.25
07:02:30|59772.26
07:02:31|59759.51
07:02:32|59769.28
07:02:33|59769.28
07:02:34|59771.34
07:02:35|59771.34
07:02:36|59769.66
07:02:37|59769.38
07:02:38|59766.28
07:02:39|59761.82
07:02:40|59764.81
07:02:41|59773.29
07:02:43|59773.29
07:02:43|59771.34
07:02:44|59770.3
07:02:45|59761.77
07:02:48|59761.77
07:02:48|59761.77
07:02:50|59772.18
07:02:50|59773.95
07:02:52|59786.18
07:02:52|59802.28
07:02:54|59802.29
07:02:55|59802.29
07:02:56|59802.29
07:02:57|59802.28
07:02:57|59802.29
07:02:58|59802.28
07:03:00|59802.28
07:03:00|59802.28
07:03:02|59802.28
07:03:02|59805.36
07:03:03|59802.67
07:03:06|59801.44
07:03:07|59804.72
07:03:08|59804.72
07:03:10|59801.74
07:03:10|59801.74
07:03:11|59815.05
07:03:13|59815.49
07:03:14|59815.49
07:03:15|59818.73
07:03:16|59826.88
07:03:17|59831.95
07:03:18|59831.96
07:03:20|59835.05
07:03:20|59835.05
07:03:21|59834.99
07:03:22|59820.68
07:03:23|59813.59
07:03:25|59813.59
07:03:26|59813.59
07:03:27|59813.6
07:03:27|59810.61
07:03:28|59806.84
07:03:30|59803.86
07:03:31|59794.69
07:03:32|59794.68
07:03:33|59790.
07:03:34|59779.4
07:03:35|59775.63
07:03:36|59775.63
07:03:37|59772.64
07:03:38|59772.64
07:03:39|59764.96
07:03:40|59756.38
07:03:41|59752.01
07:03:42|59752.
07:03:43|59752.
07:03:44|59748.99
07:03:45|59752.01
07:03:46|59752.58
07:03:47|59752.58
07:03:48|59752.6
07:03:49|59753.06
07:03:50|59754.78
07:03:51|59754.78
07:03:52|59757.98
07:03:53|59779.39
07:03:54|59776.4
07:03:55|59773.42
07:03:56|59772.24
07:03:57|59772.24
07:03:58|59760.6
07:03:59|59758.96
07:04:00|59754.79
07:04:01|59754.78
07:04:02|59754.79
07:04:03|59752.6
07:04:04|59752.6
07:04:06|59752.6
07:04:06|59746.05
07:04:08|59745.21
07:04:09|59745.22
07:04:10|59744.38
07:04:11|59732.85
07:04:12|59732.86
07:04:13|59732.85
07:04:14|59732.6
07:04:15|59731.43
07:04:16|59739.88
07:04:17|59740.42
07:04:18|59742.87
07:04:19|59742.86
07:04:20|59742.37
07:04:21|59742.37
07:04:22|59726.89
07:04:23|59726.89
07:04:24|59726.89
07:04:25|59726.89
07:04:26|59726.89
07:04:27|59726.88
07:04:29|59726.89
07:04:30|59736.84
07:04:31|59741.63
07:04:32|59738.14
07:04:32|59738.14
07:04:35|59738.14
07:04:36|59738.13
07:04:37|59738.13
07:04:37|59738.14
07:04:38|59738.13
07:04:40|59738.14
07:04:40|59742.86
07:04:42|59744.67
07:04:42|59746.39
07:04:44|59746.39
07:04:44|59735.72
07:04:46|59732.9
07:04:47|59732.9
07:04:48|59732.9
07:04:49|59732.89
07:04:50|59726.9
07:04:51|59726.9
07:04:52|59726.89
07:04:54|59715.76
07:04:55|59714.79
07:04:56|59711.
07:04:57|59700.
07:04:58|59700.
07:04:59|59706.38
07:05:00|59711.01
07:05:01|59706.34
07:05:02|59702.76
07:05:03|59706.15
07:05:04|59706.15
07:05:05|59704.41
07:05:07|59714.44
07:05:08|59714.45
07:05:10|59725.01
07:05:11|59723.04
07:05:12|59714.66
07:05:14|59719.26
07:05:15|59721.26
07:05:16|59724.99
07:05:17|59725.
07:05:18|59746.39
07:05:18|59763.15
07:05:20|59763.15
07:05:21|59763.15
07:05:22|59754.11
07:05:23|59734.64
07:05:23|59732.09
07:05:25|59722.84
07:05:26|59722.84
07:05:27|59720.2
07:05:28|59720.21
07:05:29|59720.21
07:05:29|59710.59
07:05:30|59710.6
07:05:32|59710.6
07:05:33|59710.59
07:05:34|59710.6
07:05:35|59708.48
07:05:36|59706.
07:05:37|59706.01
07:05:38|59703.36
07:05:39|59703.36
07:05:40|59703.36
07:05:41|59700.44
07:05:42|59700.43
07:05:43|59703.04
07:05:44|59712.09
07:05:45|59715.07
07:05:45|59712.36
07:05:46|59715.04
07:05:48|59715.03
07:05:48|59715.03
07:05:50|59715.03
07:05:50|59706.12
07:05:52|59707.5
07:05:53|59707.5
07:05:54|59700.
07:05:55|59697.75
07:05:56|59697.75
07:05:57|59697.75
07:05:57|59698.3
07:05:59|59712.39
07:06:00|59712.39
07:06:01|59712.39
07:06:02|59712.39
07:06:02|59712.4
07:06:03|59712.4
07:06:05|59712.4
07:06:06|59712.4
07:06:08|59701.73
07:06:10|59701.73
07:06:10|59701.73
07:06:11|59701.72
07:06:12|59704.82
07:06:13|59710.74
07:06:14|59711.55
07:06:15|59711.55
07:06:16|59707.52
07:06:17|59707.5
07:06:18|59707.5
07:06:19|59707.51
07:06:20|59707.51
07:06:21|59707.51
07:06:22|59721.04
07:06:23|59711.7
07:06:24|59711.7
07:06:25|59711.7
07:06:26|59711.7
07:06:27|59710.52
07:06:28|59710.51
07:06:29|59710.51
07:06:30|59710.51
07:06:32|59710.52
07:06:32|59708.74
07:06:34|59708.74
07:06:36|59708.74
07:06:36|59708.74
07:06:38|59726.16
07:06:38|59726.16
07:06:40|59724.21
07:06:40|59724.21
07:06:41|59713.47
07:06:42|59713.47
07:06:43|59713.47
07:06:44|59713.47
07:06:45|59713.47
07:06:47|59708.06
07:06:47|59708.07
07:06:48|59708.07
07:06:49|59708.07
07:06:50|59708.07
07:06:52|59708.07
07:06:52|59708.07
07:06:54|59708.06
07:06:55|59708.06
07:06:55|59708.06
07:06:57|59708.07
07:06:58|59709.26
07:06:59|59709.26
07:06:59|59716.45
07:07:01|59716.45
07:07:02|59716.45
07:07:02|59716.45
07:07:03|59716.45
07:07:05|59716.46
07:07:05|59716.46
07:07:06|59716.46
07:07:09|59716.46
07:07:10|59732.6
07:07:11|59715.16
07:07:13|59715.17
07:07:14|59715.16
07:07:16|59712.2
07:07:17|59712.21
07:07:18|59712.21
07:07:18|59712.21
07:07:20|59712.21
07:07:21|59712.21
07:07:22|59712.21
07:07:23|59733.61
07:07:23|59733.61
07:07:25|59733.62
07:07:26|59733.62
07:07:26|59733.62
07:07:28|59733.61
07:07:29|59733.61
07:07:30|59733.61
07:07:31|59733.61
07:07:32|59733.61
07:07:33|59733.61
07:07:34|59733.61
07:07:35|59733.61
07:07:36|59733.62
07:07:37|59739.46
07:07:38|59752.16
07:07:39|59752.16
07:07:40|59752.9
07:07:41|59752.89
07:07:42|59751.36
07:07:43|59751.36
07:07:44|59751.35
07:07:45|59751.35
07:07:46|59737.56
07:07:47|59734.89
07:07:48|59734.89
07:07:49|59734.89
07:07:50|59734.89
07:07:51|59734.89
07:07:52|59734.89
07:07:53|59717.49
07:07:54|59717.5
07:07:55|59717.5
07:07:56|59717.5
07:07:57|59734.88
07:07:58|59734.89
07:07:59|59734.88
07:08:00|59734.88
07:08:01|59734.88
07:08:02|59734.88
07:08:03|59734.89
07:08:04|59734.88
07:08:05|59731.89
07:08:06|59727.04
07:08:07|59727.04
07:08:08|59724.06
07:08:10|59724.06
07:08:11|59724.06
07:08:12|59724.06
07:08:13|59724.05
07:08:15|59724.05
07:08:16|59724.05
07:08:16|59724.05
07:08:18|59724.05
07:08:20|59718.3
07:08:21|59711.44
07:08:21|59702.51
07:08:22|59702.51
07:08:24|59704.01
07:08:25|59704.01
07:08:27|59704.
07:08:27|59704.01
07:08:29|59704.
07:08:30|59710.51
07:08:31|59710.51
07:08:31|59710.51
07:08:33|59710.51
07:08:34|59710.51
07:08:35|59710.51
07:08:35|59710.52
07:08:37|59710.51
07:08:38|59710.51
07:08:39|59710.51
07:08:40|59710.51
07:08:42|59710.52
07:08:42|59710.52
07:08:43|59710.52
07:08:44|59700.01
07:08:45|59700.01
07:08:46|59700.01
07:08:47|59696.79
07:08:48|59696.32
07:08:49|59692.81
07:08:51|59687.08
07:08:52|59684.56
07:08:52|59682.23
07:08:53|59682.23
07:08:54|59680.58
07:08:55|59680.58
07:08:56|59680.57
07:08:57|59680.58
07:08:59|59680.58
07:08:59|59680.58
07:09:01|59685.21
07:09:02|59688.19
07:09:03|59688.19
07:09:04|59724.26
07:09:05|59727.36
07:09:06|59727.9
07:09:07|59727.89
07:09:08|59717.25
07:09:10|59729.25
07:09:11|59733.01
07:09:12|59749.99
07:09:13|59752.
07:09:15|59730.57
07:09:16|59730.58
07:09:17|59749.98
07:09:18|59758.13
07:09:19|59764.67
07:09:20|59761.22
07:09:20|59760.25
07:09:22|59760.28
07:09:22|59767.99
07:09:24|59781.6
07:09:24|59785.37
07:09:26|59785.36
07:09:27|59771.49
07:09:28|59771.49
07:09:29|59771.49
07:09:30|59771.49
07:09:31|59771.49
07:09:31|59768.5
07:09:33|59768.5
07:09:34|59768.51
07:09:35|59768.5
07:09:37|59768.51
07:09:37|59768.51
07:09:38|59771.24
07:09:39|59771.25
07:09:41|59771.24
07:09:41|59771.24
07:09:43|59774.48
07:09:43|59786.92
07:09:44|59793.3
07:09:45|59798.87
07:09:47|59798.97
07:09:47|59792.98
07:09:49|59792.98
07:09:50|59792.97
07:09:51|59792.98
07:09:52|59792.98
07:09:53|59792.98
07:09:54|59804.85
07:09:55|59805.95
07:09:55|59805.95
07:09:56|59805.95
07:09:58|59807.71
07:09:59|59807.71
07:10:00|59820.96
07:10:00|59820.95
07:10:02|59814.71
07:10:03|59804.76
07:10:03|59804.76
07:10:05|59807.75
07:10:05|59807.74
07:10:07|59807.74
07:10:07|59802.59
07:10:08|59802.58
07:10:10|59802.59
07:10:12|59788.98
07:10:13|59788.98
07:10:14|59777.58
07:10:15|59777.58
07:10:16|59780.57
07:10:17|59788.99
07:10:18|59788.98
07:10:20|59788.98
07:10:20|59791.97
07:10:22|59791.97
07:10:22|59791.97
07:10:24|59791.97
07:10:24|59791.97
07:10:25|59791.97
07:10:27|59791.97
07:10:28|59791.97
07:10:28|59797.41
07:10:30|59797.41
07:10:30|59794.96
07:10:31|59794.96
07:10:32|59794.96
07:10:33|59794.96
07:10:34|59794.96
07:10:36|59794.95
07:10:37|59794.96
07:10:37|59800.
07:10:38|59803.07
07:10:39|59803.06
07:10:40|59803.06
07:10:42|59800.45
07:10:42|59800.46
07:10:43|59800.46
07:10:45|59800.45
07:10:45|59791.97
07:10:46|59791.98
07:10:47|59791.98
07:10:49|59791.97
07:10:49|59791.97
07:10:51|59791.97
07:10:53|59791.98
07:10:54|59791.98
07:10:54|59791.97
07:10:55|59791.98
07:10:56|59791.98
07:10:57|59791.98
07:10:58|59791.98
07:10:59|59791.98
07:11:00|59791.98
07:11:02|59791.97
07:11:02|59791.97
07:11:03|59791.97
07:11:05|59791.97
07:11:05|59791.97
07:11:06|59791.97
07:11:07|59791.97
07:11:08|59791.97
07:11:09|59791.97
07:11:11|59791.97
07:11:12|59791.93
07:11:14|59791.93
07:11:15|59791.93
07:11:17|59791.94
07:11:18|59791.94
07:11:19|59791.93
07:11:20|59791.94
07:11:21|59791.93
07:11:22|59791.93
07:11:23|59791.94
07:11:24|59791.94
07:11:25|59791.93
07:11:27|59791.94
07:11:28|59791.94
07:11:29|59791.94
07:11:30|59791.94
07:11:31|59791.93
07:11:32|59791.93
07:11:33|59791.93
07:11:34|59791.94
07:11:35|59791.94
07:11:36|59791.96
07:11:38|59791.96
07:11:39|59791.96
07:11:39|59791.97
07:11:40|59791.97
07:11:41|59791.97
07:11:43|59791.96
07:11:43|59791.96
07:11:45|59791.96
07:11:46|59791.97
07:11:47|59791.96
07:11:48|59783.
07:11:49|59783.01
07:11:50|59783.01
07:11:51|59777.83
07:11:52|59771.81
07:11:53|59771.81
07:11:53|59771.81
07:11:55|59771.81
07:11:56|59771.81
07:11:57|59771.82
07:11:58|59771.82
07:11:59|59771.82
07:11:59|59773.78
07:12:01|59773.79
07:12:02|59768.83
07:12:03|59768.83
07:12:04|59768.83
07:12:05|59768.83
07:12:06|59768.83
07:12:07|59752.
07:12:08|59752.
07:12:09|59736.27
07:12:10|59732.61
07:12:12|59732.56
07:12:13|59732.56
07:12:14|59732.56
07:12:15|59732.56
07:12:16|59732.56
07:12:17|59732.56
07:12:18|59748.13
07:12:19|59751.11
07:12:20|59735.52
07:12:21|59735.53
07:12:22|59733.64
07:12:23|59728.58
07:12:24|59728.57
07:12:26|59712.08
07:12:26|59714.
07:12:27|59718.58
07:12:28|59716.77
07:12:29|59707.51
07:12:30|59707.5
07:12:31|59706.96
07:12:32|59706.74
07:12:33|59729.41
07:12:34|59720.02
07:12:35|59717.9
07:12:36|59719.91
07:12:37|59719.91
07:12:38|59719.91
07:12:39|59717.04
07:12:40|59717.04
07:12:41|59717.04
07:12:42|59717.04
07:12:43|59717.05
07:12:44|59719.75
07:12:45|59719.75
07:12:46|59720.
07:12:47|59720.
07:12:48|59720.
07:12:49|59720.
07:12:50|59720.
07:12:51|59730.95
07:12:52|59726.52
07:12:53|59726.52
07:12:54|59723.97
07:12:55|59736.92
07:12:56|59741.48
07:12:57|59741.48
07:12:58|59741.48
07:12:59|59741.48
07:13:00|59741.59
07:13:01|59744.41
07:13:02|59744.42
07:13:03|59744.42
07:13:04|59744.4
07:13:05|59744.4
07:13:06|59744.4
07:13:07|59742.11
07:13:08|59740.27
07:13:09|59738.23
07:13:10|59736.68
07:13:11|59736.68
07:13:13|59733.7
07:13:14|59733.7
07:13:16|59733.69
07:13:16|59733.69
07:13:18|59733.69
07:13:19|59733.7
07:13:20|59733.7
07:13:21|59733.7
07:13:22|59733.69
07:13:23|59733.69
07:13:24|59733.7
07:13:26|59735.62
07:13:27|59735.62
07:13:28|59735.62
07:13:29|59735.62
07:13:30|59735.62
07:13:31|59724.98
07:13:32|59724.98
07:13:33|59724.98
07:13:34|59720.01
07:13:36|59720.
07:13:36|59720.
07:13:37|59720.
07:13:38|59720.
07:13:39|59717.04
07:13:40|59717.04
07:13:41|59717.04
07:13:43|59717.04
07:13:43|59717.03
07:13:44|59717.04
07:13:45|59717.04
07:13:47|59717.04
07:13:47|59717.03
07:13:49|59717.03
07:13:50|59717.03
07:13:50|59717.04
07:13:53|59717.03
07:13:53|59717.04
07:13:54|59717.03
07:13:55|59717.03
07:13:56|59717.03
07:13:57|59717.03
07:13:58|59717.03
07:13:59|59717.03
07:14:00|59717.04
07:14:01|59717.04
07:14:02|59717.04
07:14:03|59719.98
07:14:04|59720.03
07:14:05|59730.88
07:14:06|59730.88
07:14:07|59730.88
07:14:08|59730.88
07:14:09|59730.88
07:14:10|59730.87
07:14:11|59730.87
07:14:13|59730.88
07:14:14|59730.88
07:14:15|59730.87
07:14:16|59730.88
07:14:17|59730.88
07:14:19|59759.04
07:14:20|59759.03
07:14:21|59752.34
07:14:23|59743.17
07:14:23|59743.16
07:14:25|59745.5
07:14:26|59746.15
07:14:27|59746.15
07:14:28|59740.18
07:14:29|59743.18
07:14:30|59743.18
07:14:31|59743.18
07:14:32|59743.18
07:14:33|59753.25
07:14:34|59753.24
07:14:35|59739.88
07:14:36|59739.88
07:14:37|59739.88
07:14:38|59739.88
07:14:39|59739.89
07:14:40|59739.88
07:14:41|59739.88
07:14:43|59741.28
07:14:43|59741.28
07:14:45|59742.87
07:14:46|59742.87
07:14:48|59743.17
07:14:49|59743.17
07:14:50|59743.18
07:14:50|59743.18
07:14:52|59743.18
07:14:52|59743.18
07:14:53|59743.17
07:14:54|59724.93
07:14:55|59721.34
07:14:56|59720.03
07:14:58|59715.01
07:14:59|59714.06
07:15:00|59711.08
07:15:01|59711.08
07:15:02|59701.55
07:15:03|59696.28
07:15:04|59696.27
07:15:05|59696.28
07:15:06|59696.26
07:15:07|59685.36
07:15:08|59680.
07:15:09|59680.
07:15:10|59680.
07:15:11|59678.14
07:15:12|59676.26
07:15:14|59652.41
07:15:15|59652.42
07:15:16|59652.38
07:15:18|59651.
07:15:19|59651.
07:15:20|59651.
07:15:21|59651.01
07:15:22|59651.01
07:15:23|59651.01
07:15:23|59651.01
07:15:25|59651.
07:15:26|59648.04
07:15:27|59625.
07:15:28|59625.
07:15:29|59637.17
07:15:30|59639.05
07:15:31|59639.49
07:15:32|59639.52
07:15:33|59639.52
07:15:34|59639.52
07:15:35|59639.53
07:15:36|59639.53
07:15:38|59631.95
07:15:38|59626.45
07:15:39|59629.44
07:15:40|59629.44
07:15:41|59636.66
07:15:42|59636.67
07:15:44|59636.67
07:15:45|59636.66
07:15:46|59636.66
07:15:47|59634.27
07:15:47|59634.27
07:15:48|59634.27
07:15:50|59633.69
07:15:51|59633.69
07:15:52|59633.69
07:15:52|59649.52
07:15:53|59649.53
07:15:54|59649.53
07:15:55|59649.53
07:15:57|59649.53
07:15:57|59649.53
07:15:58|59652.49
07:16:00|59652.49
07:16:00|59652.51
07:16:01|59655.42
07:16:03|59655.83
07:16:03|59655.83
07:16:04|59655.83
07:16:05|59655.83
07:16:06|59666.14
07:16:07|59666.13
07:16:08|59666.09
07:16:09|59659.38
07:16:12|59662.36
07:16:13|59672.1
07:16:14|59685.28
07:16:15|59689.88
07:16:17|59682.41
07:16:19|59679.44
07:16:21|59679.44
07:16:21|59663.17
07:16:22|59663.15
07:16:24|59651.85
07:16:25|59651.85
07:16:26|59651.85
07:16:26|59651.84
07:16:27|59651.85
07:16:28|59651.85
07:16:29|59651.84
07:16:30|59651.84
07:16:32|59649.35
07:16:32|59649.35
07:16:34|59649.35
07:16:34|59649.35
07:16:35|59649.36
07:16:36|59649.36
07:16:38|59650.56
07:16:39|59649.16
07:16:40|59650.5
07:16:41|59667.96
07:16:42|59668.14
07:16:43|59665.19
07:16:44|59665.19
07:16:45|59665.19
07:16:46|59683.12
07:16:47|59684.75
07:16:48|59688.38
07:16:49|59691.35
07:16:50|59689.1
07:16:51|59677.67
07:16:52|59677.68
07:16:53|59677.68
07:16:54|59677.68
07:16:55|59696.
07:16:56|59696.
07:16:57|59708.41
07:16:58|59714.09
07:16:59|59714.09
07:17:00|59714.1
07:17:01|59714.09
07:17:02|59714.09
07:17:03|59711.52
07:17:04|59721.66
07:17:05|59721.66
07:17:06|59730.98
07:17:07|59739.23
07:17:08|59744.41
07:17:09|59744.41
07:17:10|59740.5
07:17:12|59730.98
07:17:13|59730.85
07:17:14|59730.85
07:17:15|59730.85
07:17:16|59730.85
07:17:17|59730.85
07:17:18|59730.85
07:17:20|59745.06
07:17:20|59742.07
07:17:21|59742.07
07:17:23|59740.21
07:17:23|59740.21
07:17:25|59740.21
07:17:26|59730.86
07:17:26|59728.99
07:17:28|59728.99
07:17:28|59728.99
07:17:29|59745.84
07:17:30|59745.84
07:17:31|59738.47
07:17:32|59738.48
07:17:33|59738.48
07:17:34|59745.84
07:17:35|59745.84
07:17:36|59748.39
07:17:37|59752.38
07:17:38|59752.38
07:17:39|59755.73
07:17:41|59755.73
07:17:41|59755.73
07:17:42|59755.74
07:17:44|59755.74
07:17:45|59752.57
07:17:45|59752.57
07:17:47|59737.98
07:17:47|59737.98
07:17:48|59732.08
07:17:49|59732.08
07:17:50|59732.08
07:17:51|59732.08
07:17:52|59731.93
07:17:53|59731.93
07:17:54|59731.94
07:17:55|59731.93
07:17:57|59731.94
07:17:57|59731.94
07:17:58|59731.94
07:17:59|59731.93
07:18:00|59731.94
07:18:01|59738.85
07:18:02|59745.36
07:18:04|59745.37
07:18:04|59745.38
07:18:05|59750.
07:18:06|59750.
07:18:07|59732.44
07:18:08|59732.44
07:18:09|59732.44
07:18:11|59732.45
07:18:12|59729.19
07:18:14|59729.19
07:18:15|59729.19
07:18:16|59739.05
07:18:17|59739.05
07:18:18|59739.05
07:18:19|59745.56
07:18:20|59746.64
07:18:21|59746.65
07:18:22|59746.65
07:18:23|59746.64
07:18:24|59746.64
07:18:25|59746.65
07:18:26|59746.64
07:18:27|59746.61
07:18:28|59745.55
07:18:29|59745.55
07:18:30|59745.55
07:18:31|59744.05
07:18:32|59744.05
07:18:33|59744.05
07:18:34|59744.05
07:18:35|59723.07
07:18:36|59723.07
07:18:37|59724.86
07:18:38|59724.86
07:18:39|59724.86
07:18:40|59724.86
07:18:42|59724.86
07:18:42|59724.85
07:18:43|59724.85
07:18:45|59724.85
07:18:45|59724.86
07:18:46|59724.86
07:18:48|59724.86
07:18:48|59724.86
07:18:49|59724.86
07:18:51|59724.86
07:18:52|59724.86
07:18:53|59736.37
07:18:53|59760.48
07:18:55|59777.78
07:18:56|59777.78
07:18:57|59777.78
07:18:58|59777.78
07:18:59|59773.82
07:19:00|59773.82
07:19:01|59770.74
07:19:02|59768.36
07:19:03|59768.36
07:19:04|59766.07
07:19:05|59766.08
07:19:06|59766.05
07:19:07|59744.43
07:19:08|59744.43
07:19:09|59744.43
07:19:10|59744.43
07:19:12|59744.43
07:19:13|59744.43
07:19:14|59744.43
07:19:16|59744.43
07:19:17|59744.43
07:19:19|59744.43
07:19:20|59744.43
07:19:22|59744.43
07:19:23|59755.85
07:19:24|59771.22
07:19:24|59766.64
07:19:26|59757.1
07:19:27|59757.1
07:19:28|59757.1
07:19:29|59757.09
07:19:30|59745.96
07:19:31|59745.96
07:19:32|59745.96
07:19:33|59750.13
07:19:34|59750.13
07:19:35|59750.26
07:19:36|59751.96
07:19:37|59751.95
07:19:37|59758.64
07:19:38|59773.34
07:19:40|59773.34
07:19:41|59773.34
07:19:41|59773.34
07:19:43|59773.34
07:19:44|59773.34
07:19:45|59759.31
07:19:46|59759.31
07:19:47|59759.31
07:19:48|59750.84
07:19:49|59750.83
07:19:50|59750.83
07:19:51|59767.24
07:19:52|59767.55
07:19:53|59767.55
07:19:54|59767.55
07:19:55|59767.55
07:19:56|59767.54
07:19:57|59767.55
07:19:58|59767.55
07:19:59|59770.29
07:20:00|59770.28
07:20:01|59768.56
07:20:02|59768.56
07:20:03|59768.56
07:20:04|59768.56
07:20:05|59768.56
07:20:06|59768.57
07:20:07|59766.1
07:20:08|59751.66
07:20:09|59753.69
07:20:10|59753.69
07:20:12|59753.69
07:20:14|59753.69
07:20:15|59753.69
07:20:15|59753.68
07:20:16|59753.69
07:20:18|59766.08
07:20:19|59768.63
07:20:20|59768.64
07:20:21|59768.72
07:20:23|59768.72
07:20:23|59768.72
07:20:24|59768.72
07:20:25|59768.72
07:20:26|59756.68
07:20:27|59756.68
07:20:28|59756.68
07:20:29|59756.68
07:20:30|59768.65
07:20:31|59771.24
07:20:32|59771.23
07:20:33|59771.23
07:20:34|59771.23
07:20:35|59771.23
07:20:36|59776.2
07:20:38|59780.99
07:20:39|59773.77
07:20:40|59773.77
07:20:41|59772.44
07:20:42|59772.14
07:20:43|59772.14
07:20:44|59772.15
07:20:45|59772.15
07:20:46|59767.25
07:20:47|59767.25
07:20:48|59767.25
07:20:49|59767.25
07:20:50|59767.25
07:20:51|59768.73
07:20:52|59768.73
07:20:53|59768.74
07:20:54|59768.75
07:20:55|59768.75
07:20:56|59768.75
07:20:57|59768.75
07:20:58|59768.75
07:20:59|59768.75
07:21:00|59768.74
07:21:01|59768.75
07:21:02|59766.36
07:21:03|59766.36
07:21:04|59753.69
07:21:05|59744.54
07:21:06|59744.55
07:21:08|59744.55
07:21:08|59744.55
07:21:09|59744.55
07:21:10|59744.55
07:21:11|59744.55
07:21:13|59744.54
07:21:15|59744.54
07:21:17|59744.43
07:21:19|59744.43
07:21:20|59732.61
07:21:20|59708.42
07:21:21|59708.42
07:21:22|59708.42
07:21:25|59708.41
07:21:25|59708.42
07:21:26|59709.83
07:21:28|59709.83
07:21:28|59709.84
07:21:30|59709.84
07:21:30|59709.83
07:21:32|59709.84
07:21:33|59709.84
07:21:34|59707.5
07:21:35|59688.17
07:21:36|59688.17
07:21:37|59688.17
07:21:38|59688.17
07:21:39|59688.17
07:21:40|59688.17
07:21:40|59685.32
07:21:41|59685.32
07:21:43|59673.72
07:21:44|59673.72
07:21:45|59673.72
07:21:46|59673.72
07:21:46|59673.72
07:21:47|59673.71
07:21:49|59673.72
07:21:50|59669.99
07:21:51|59669.99
07:21:51|59669.98
07:21:53|59669.98
07:21:53|59669.98
07:21:55|59669.99
07:21:56|59669.99
07:21:57|59669.99
07:21:58|59671.4
07:21:58|59674.
07:22:00|59673.99
07:22:00|59673.99
07:22:02|59673.99
07:22:03|59674.
07:22:03|59674.
07:22:05|59674.
07:22:06|59674.
07:22:07|59674.
07:22:08|59674.
07:22:09|59674.
07:22:10|59674.
07:22:11|59673.99
07:22:11|59673.99
07:22:13|59673.99
07:22:15|59673.99
07:22:16|59673.99
07:22:17|59668.79
07:22:19|59668.78
07:22:20|59668.78
07:22:21|59668.78
07:22:22|59653.78
07:22:22|59635.
07:22:24|59635.
07:22:24|59634.99
07:22:25|59634.99
07:22:26|59634.99
07:22:27|59635.
07:22:29|59635.
07:22:30|59635.
07:22:30|59635.
07:22:31|59634.99
07:22:32|59634.88
07:22:33|59631.11
07:22:34|59645.46
07:22:35|59645.45
07:22:36|59645.45
07:22:37|59645.45
07:22:38|59645.45
07:22:39|59642.47
07:22:41|59645.46
07:22:41|59636.61
07:22:43|59636.62
07:22:43|59636.62
07:22:45|59636.61
07:22:45|59636.5
07:22:47|59636.48
07:22:48|59636.47
07:22:48|59636.48
07:22:50|59642.44
07:22:51|59657.77
07:22:51|59657.47
07:22:52|59657.47
07:22:53|59657.48
07:22:56|59661.09
07:22:56|59661.08
07:22:57|59652.92
07:22:58|59649.93
07:22:59|59649.93
07:23:00|59649.92
07:23:02|59649.92
07:23:02|59649.92
07:23:03|59649.92
07:23:05|59649.92
07:23:06|59649.92
07:23:07|59641.45
07:23:07|59641.45
07:23:08|59638.19
07:23:10|59638.19
07:23:11|59638.19
07:23:12|59636.19
07:23:13|59640.37
07:23:14|59640.34
07:23:16|59640.34
07:23:17|59640.34
07:23:19|59640.3
07:23:20|59640.3
07:23:21|59640.3
07:23:22|59656.27
07:23:24|59674.25
07:23:25|59676.91
07:23:26|59684.74
07:23:26|59675.44
07:23:27|59675.43
07:23:29|59672.18
07:23:30|59672.18
07:23:31|59672.18
07:23:32|59672.18
07:23:33|59672.18
07:23:35|59672.18
07:23:35|59675.71
07:23:36|59675.44
07:23:37|59675.43
07:23:38|59672.41
07:23:39|59670.59
07:23:41|59670.59
07:23:42|59670.59
07:23:43|59670.59
07:23:43|59666.41
07:23:44|59664.16
07:23:45|59652.31
07:23:47|59651.53
07:23:47|59651.53
07:23:48|59641.67
07:23:49|59641.65
07:23:50|59641.66
07:23:51|59641.66
07:23:52|59641.66
07:23:53|59641.65
07:23:54|59641.65
07:23:55|59641.66
07:23:56|59641.66
07:23:57|59658.62
07:23:58|59657.46
07:23:59|59660.27
07:24:01|59651.35
07:24:01|59651.35
07:24:02|59648.68
07:24:03|59661.49
07:24:05|59661.49
07:24:05|59654.33
07:24:06|59654.33
07:24:07|59654.33
07:24:09|59654.33
07:24:10|59654.33
07:24:11|59664.58
07:24:11|59677.63
07:24:13|59678.2
07:24:14|59676.24
07:24:15|59667.86
07:24:17|59667.87
07:24:18|59680.23
07:24:20|59684.74
07:24:20|59684.74
07:24:21|59684.74
07:24:23|59684.74
07:24:24|59684.7
07:24:25|59654.57
07:24:26|59663.39
07:24:27|59666.04
07:24:28|59666.04
07:24:29|59669.6
07:24:31|59678.67
07:24:32|59671.9
07:24:33|59671.9
07:24:34|59671.89
07:24:35|59668.9
07:24:36|59668.48
07:24:37|59667.17
07:24:38|59667.17
07:24:39|59667.17
07:24:40|59667.17
07:24:41|59665.49
07:24:43|59662.2
07:24:44|59665.1
07:24:45|59671.21
07:24:46|59671.2
07:24:47|59671.2
07:24:48|59671.21
07:24:48|59671.2
07:24:50|59671.2
07:24:50|59671.2
07:24:52|59671.2
07:24:53|59671.19
07:24:54|59671.17
07:24:54|59671.18
07:24:56|59671.17
07:24:56|59671.18
07:24:57|59671.18
07:24:59|59665.11
07:24:59|59655.84
07:25:00|59655.83
07:25:02|59650.01
07:25:03|59650.
07:25:03|59649.96
07:25:04|59643.9
07:25:07|59641.54
07:25:08|59641.54
07:25:09|59641.54
07:25:10|59641.53
07:25:11|59641.53
07:25:12|59641.53
07:25:13|59641.54
07:25:14|59637.42
07:25:16|59630.
07:25:18|59633.
07:25:19|59633.
07:25:21|59633.
07:25:21|59633.
07:25:22|59633.
07:25:23|59633.
07:25:26|59633.01
07:25:26|59630.28
07:25:27|59630.01
07:25:28|59630.
07:25:29|59630.01
07:25:30|59630.01
07:25:32|59630.01
07:25:32|59639.12
07:25:34|59639.12
07:25:36|59639.75
07:25:37|59637.8
07:25:38|59637.8
07:25:39|59649.9
07:25:40|59643.76
07:25:41|59643.75
07:25:42|59643.75
07:25:43|59643.76
07:25:44|59643.75
07:25:45|59643.75
07:25:46|59643.75
07:25:47|59643.75
07:25:48|59636.85
07:25:49|59636.85
07:25:50|59636.84
07:25:51|59636.85
07:25:52|59636.85
07:25:53|59646.66
07:25:54|59646.66
07:25:55|59650.
07:25:56|59650.01
07:25:57|59650.
07:25:58|59650.
07:26:00|59650.01
07:26:00|59650.
07:26:02|59636.86
07:26:03|59636.86
07:26:03|59636.86
07:26:04|59636.85
07:26:06|59636.85
07:26:06|59636.85
07:26:07|59636.86
07:26:08|59636.86
07:26:09|59636.86
07:26:10|59636.85
07:26:11|59634.15
07:26:13|59634.15
07:26:14|59631.16
07:26:14|59631.16
07:26:15|59631.16
07:26:16|59631.16
07:26:19|59631.16
07:26:20|59631.16
07:26:21|59630.89
07:26:23|59630.88
07:26:23|59630.02
07:26:24|59630.02
07:26:25|59630.02
07:26:26|59630.02
07:26:27|59630.01
07:26:28|59630.01
07:26:29|59630.
07:26:30|59619.05
07:26:31|59619.05
07:26:33|59616.72
07:26:34|59616.73
07:26:35|59616.72
07:26:36|59610.
07:26:37|59601.5
07:26:38|59601.5
07:26:40|59601.29
07:26:40|59600.68
07:26:41|59607.46
07:26:42|59608.98
07:26:43|59608.99
07:26:44|59608.98
07:26:45|59600.76
07:26:46|59600.76
07:26:48|59600.01
07:26:48|59600.
07:26:49|59599.54
07:26:50|59598.94
07:26:51|59598.43
07:26:52|59597.51
07:26:53|59597.5
07:26:54|59596.72
07:26:55|59596.78
07:26:56|59594.04
07:26:57|59596.64
07:26:58|59611.
07:26:59|59605.3
07:27:00|59600.93
07:27:01|59595.45
07:27:02|59595.46
07:27:03|59595.46
07:27:05|59595.46
07:27:05|59595.46
07:27:06|59598.21
07:27:07|59598.21
07:27:08|59601.3
07:27:09|59596.57
07:27:10|59595.48
07:27:11|59595.5
07:27:12|59595.5
07:27:13|59595.5
07:27:14|59595.5
07:27:15|59598.94
07:27:16|59598.93
07:27:17|59598.93
07:27:19|59598.94
07:27:20|59598.94
07:27:22|59598.94
07:27:23|59596.25
07:27:24|59620.22
07:27:26|59630.01
07:27:28|59639.64
07:27:28|59634.81
07:27:30|59618.93
07:27:30|59610.62
07:27:31|59601.67
07:27:33|59601.64
07:27:33|59595.99
07:27:34|59593.32
07:27:36|59593.33
07:27:37|59599.93
07:27:38|59611.
07:27:39|59608.35
07:27:39|59608.34
07:27:41|59608.34
07:27:42|59608.34
07:27:43|59608.35
07:27:44|59608.35
07:27:45|59608.33
07:27:45|59606.57
07:27:47|59611.68
07:27:47|59611.68
07:27:49|59611.69
07:27:50|59609.34
07:27:51|59609.34
07:27:52|59609.34
07:27:53|59606.67
07:27:54|59606.68
07:27:55|59604.01
07:27:55|59604.01
07:27:56|59604.01
07:27:58|59597.34
07:27:59|59611.88
07:28:00|59611.88
07:28:01|59611.88
07:28:02|59605.08
07:28:02|59605.08
07:28:04|59606.22
07:28:05|59605.52
07:28:06|59594.92
07:28:07|59594.92
07:28:07|59600.78
07:28:09|59600.79
07:28:10|59592.02
07:28:11|59592.02
07:28:12|59608.22
07:28:12|59597.79
07:28:13|59597.79
07:28:14|59606.69
07:28:16|59606.69
07:28:16|59611.18
07:28:17|59611.18
07:28:19|59626.03
07:28:21|59624.16
07:28:22|59643.51
07:28:23|59643.4
07:28:24|59638.15
07:28:25|59633.48
07:28:26|59641.54
07:28:27|59641.54
07:28:28|59641.54
07:28:29|59641.54
07:28:30|59641.55
07:28:31|59623.56
07:28:32|59615.39
07:28:33|59613.78
07:28:34|59613.78
07:28:35|59613.78
07:28:36|59613.78
07:28:37|59613.78
07:28:38|59613.78
07:28:39|59613.78
07:28:40|59627.47
07:28:41|59627.47
07:28:42|59627.47
07:28:44|59634.43
07:28:44|59634.43
07:28:45|59634.42
07:28:46|59634.43
07:28:47|59634.42
07:28:48|59645.73
07:28:49|59651.52
07:28:50|59655.82
07:28:51|59661.08
07:28:52|59662.9
07:28:54|59662.9
07:28:54|59661.09
07:28:56|59652.19
07:28:56|59638.74
07:28:57|59637.43
07:28:58|59637.43
07:28:59|59637.43
07:29:00|59640.87
07:29:01|59643.96
07:29:02|59640.82
07:29:03|59635.31
07:29:05|59637.4
07:29:06|59637.22
07:29:08|59637.22
07:29:08|59637.21
07:29:09|59637.22
07:29:11|59637.22
07:29:11|59634.36
07:29:13|59615.75
07:29:13|59629.68
07:29:15|59629.68
07:29:15|59629.68
07:29:16|59629.68
07:29:18|59629.68
07:29:18|59629.69
07:29:20|59629.69
07:29:22|59626.57
07:29:23|59626.57
07:29:24|59629.64
07:29:24|59609.27
07:29:26|59609.27
07:29:26|59609.27
07:29:27|59600.02
07:29:29|59600.02
07:29:29|59600.02
07:29:30|59600.
07:29:31|59596.85
07:29:33|59596.84
07:29:34|59596.84
07:29:34|59610.91
07:29:36|59610.9
07:29:36|59610.9
07:29:38|59610.9
07:29:38|59603.34
07:29:39|59603.34
07:29:41|59603.35
07:29:42|59603.34
07:29:42|59616.59
07:29:44|59616.59
07:29:44|59605.43
07:29:45|59604.64
07:29:46|59599.65
07:29:47|59596.84
07:29:49|59596.84
07:29:49|59608.
07:29:51|59603.72
07:29:51|59603.72
07:29:53|59615.07
07:29:54|59617.45
07:29:56|59617.45
07:29:57|59617.45
07:29:58|59620.87
07:29:59|59620.87
07:30:00|59624.99
07:30:01|59618.86
07:30:02|59618.87
07:30:04|59596.07
07:30:05|59596.07
07:30:05|59596.07
07:30:06|59596.08
07:30:07|59606.65
07:30:08|59616.61
07:30:09|59617.33
07:30:10|59617.33
07:30:12|59617.33
07:30:13|59616.71
07:30:13|59629.62
07:30:14|59629.63
07:30:17|59640.81
07:30:17|59650.
07:30:18|59665.08
07:30:19|59668.64
07:30:20|59668.63
07:30:22|59673.02
07:30:24|59657.6
07:30:25|59657.6
07:30:26|59658.96
07:30:27|59677.21
07:30:28|59677.2
07:30:29|59680.09
07:30:31|59683.78
07:30:31|59685.35
07:30:32|59693.93
07:30:34|59690.87
07:30:35|59687.27
07:30:36|59690.77
07:30:37|59693.99
07:30:37|59686.91
07:30:38|59681.49
07:30:40|59680.57
07:30:40|59680.57
07:30:43|59687.37
07:30:44|59690.02
07:30:45|59665.66
07:30:46|59663.15
07:30:47|59663.15
07:30:48|59670.05
07:30:49|59670.05
07:30:50|59672.26
07:30:51|59673.03
07:30:52|59673.57
07:30:53|59693.65
07:30:54|59693.65
07:30:55|59693.64
07:30:56|59684.03
07:30:57|59684.03
07:30:58|59684.03
07:30:59|59684.03
07:31:00|59684.04
07:31:01|59681.05
07:31:02|59670.96
07:31:03|59670.96
07:31:04|59670.96
07:31:05|59670.96
07:31:06|59670.96
07:31:07|59710.67
07:31:08|59727.27
07:31:09|59727.01
07:31:10|59732.41
07:31:11|59727.03
07:31:12|59709.9
07:31:13|59697.76
07:31:14|59697.75
07:31:15|59697.76
07:31:16|59697.76
07:31:17|59697.76
07:31:18|59703.16
07:31:19|59705.43
07:31:20|59705.43
07:31:21|59705.44
07:31:22|59705.44
07:31:24|59705.44
07:31:25|59705.44
07:31:25|59727.93
07:31:28|59732.07
07:31:29|59732.08
07:31:30|59732.08
07:31:31|59732.08
07:31:32|59732.08
07:31:33|59732.08
07:31:34|59730.65
07:31:35|59689.84
07:31:36|59692.67
07:31:37|59676.21
07:31:38|59676.21
07:31:39|59690.97
07:31:40|59690.97
07:31:41|59690.97
07:31:42|59676.21
07:31:43|59676.2
07:31:44|59676.2
07:31:46|59676.2
07:31:47|59676.21
07:31:48|59676.2
07:31:48|59676.2
07:31:49|59676.2
07:31:50|59676.2
07:31:52|59676.2
07:31:52|59676.2
07:31:53|59676.21
07:31:55|59676.21
07:31:55|59685.4
07:31:56|59685.39
07:31:58|59685.39
07:31:58|59685.4
07:32:00|59685.39
07:32:01|59686.37
07:32:01|59686.36
07:32:02|59687.35
07:32:03|59687.34
07:32:04|59687.34
07:32:05|59687.34
07:32:06|59687.35
07:32:07|59687.34
07:32:08|59687.33
07:32:09|59687.33
07:32:10|59683.
07:32:11|59670.04
07:32:12|59667.2
07:32:13|59664.09
07:32:14|59664.08
07:32:15|59661.09
07:32:16|59661.09
07:32:18|59653.95
07:32:18|59652.09
07:32:19|59652.09
07:32:20|59659.74
07:32:22|59659.9
07:32:22|59659.91
07:32:25|59659.91
07:32:26|59659.9
07:32:27|59663.61
07:32:28|59664.07
07:32:30|59665.36
07:32:31|59665.36
07:32:33|59665.36
07:32:34|59658.11
07:32:34|59662.23
07:32:36|59657.13
07:32:36|59655.13
07:32:38|59655.14
07:32:39|59655.13
07:32:39|59655.14
07:32:40|59655.14
07:32:41|59658.11
07:32:43|59660.11
07:32:43|59660.11
07:32:45|59660.11
07:32:46|59660.11
07:32:48|59660.1
07:32:48|59657.13
07:32:50|59657.09
07:32:50|59636.29
07:32:51|59634.88
07:32:52|59634.89
07:32:53|59634.88
07:32:54|59634.89
07:32:56|59634.89
07:32:56|59634.88
07:32:57|59633.32
07:32:58|59633.32
07:33:00|59630.
07:33:00|59629.63
07:33:01|59627.49
07:33:02|59643.25
07:33:03|59652.12
07:33:04|59652.14
07:33:06|59652.13
07:33:07|59646.76
07:33:08|59642.33
07:33:09|59642.33
07:33:09|59642.33
07:33:10|59642.32
07:33:12|59637.28
07:33:13|59631.68
07:33:14|59631.69
07:33:15|59634.16
07:33:16|59642.59
07:33:17|59642.58
07:33:18|59656.5
07:33:18|59658.08
07:33:20|59648.73
07:33:20|59643.31
07:33:22|59638.82
07:33:22|59636.62
07:33:24|59636.62
07:33:26|59636.62
07:33:27|59636.63
07:33:29|59638.76
07:33:30|59638.77
07:33:32|59639.59
07:33:32|59639.6
07:33:34|59639.6
07:33:34|59640.79
07:33:35|59640.79
07:33:37|59640.79
07:33:38|59640.79
07:33:39|59640.78
07:33:39|59649.28
07:33:40|59646.43
07:33:42|59646.43
07:33:42|59638.56
07:33:43|59638.53
07:33:45|59635.58
07:33:45|59634.89
07:33:47|59634.9
07:33:48|59634.9
07:33:48|59634.9
07:33:50|59637.39
07:33:51|59640.77
07:33:51|59640.77
07:33:53|59640.78
07:33:53|59640.77
07:33:55|59640.78
07:33:56|59640.78
07:33:56|59640.78
07:33:57|59640.76
07:33:58|59640.77
07:34:00|59638.5
07:34:00|59638.51
07:34:01|59638.5
07:34:02|59638.51
07:34:03|59638.51
07:34:04|59638.51
07:34:05|59635.6
07:34:07|59635.59
07:34:08|59635.59
07:34:08|59635.59
07:34:09|59635.59
07:34:11|59626.3
07:34:12|59625.
07:34:12|59625.
07:34:14|59625.
07:34:15|59625.
07:34:15|59625.
07:34:16|59625.
07:34:17|59625.
07:34:19|59625.01
07:34:19|59625.01
07:34:21|59625.
07:34:22|59625.01
07:34:22|59625.01
07:34:23|59625.
07:34:24|59625.
07:34:27|59625.01
07:34:28|59625.01
07:34:29|59617.97
07:34:30|59614.69
07:34:31|59611.27
07:34:32|59604.64
07:34:33|59604.64
07:34:34|59603.15
07:34:35|59603.15
07:34:37|59603.15
07:34:37|59603.15
07:34:38|59603.15
07:34:39|59600.
07:34:40|59592.01
07:34:41|59592.01
07:34:42|59594.27
07:34:44|59594.27
07:34:44|59594.27
07:34:45|59603.93
07:34:47|59603.94
07:34:47|59603.94
07:34:48|59601.34
07:34:49|59601.32
07:34:50|59600.96
07:34:51|59599.27
07:34:54|59595.12
07:34:54|59593.17
07:34:55|59595.12
07:34:56|59595.11
07:34:57|59595.11
07:34:58|59597.18
07:34:59|59597.18
07:35:00|59597.18
07:35:01|59597.18
07:35:02|59599.49
07:35:03|59611.51
07:35:04|59609.68
07:35:05|59608.53
07:35:06|59608.33
07:35:07|59599.9
07:35:08|59599.89
07:35:09|59599.9
07:35:10|59593.53
07:35:11|59592.01
07:35:12|59592.
07:35:13|59585.31
07:35:14|59585.16
07:35:15|59582.38
07:35:16|59571.43
07:35:17|59587.41
07:35:18|59581.26
07:35:19|59574.49
07:35:20|59571.01
07:35:21|59589.29
07:35:22|59584.05
07:35:23|59578.61
07:35:24|59580.04
07:35:25|59573.83
07:35:27|59565.01
07:35:28|59570.96
07:35:30|59564.55
07:35:31|59563.42
07:35:33|59563.23
07:35:34|59563.24
07:35:35|59563.24
07:35:36|59576.51
07:35:37|59576.5
07:35:38|59567.82
07:35:39|59567.82
07:35:40|59567.81
07:35:41|59567.78
07:35:42|59563.01
07:35:43|59563.
07:35:44|59563.
07:35:45|59563.
07:35:46|59559.74
07:35:47|59558.6
07:35:48|59558.49
07:35:49|59558.59
07:35:50|59555.01
07:35:51|59555.01
07:35:52|59553.68
07:35:53|59552.01
07:35:54|59552.01
07:35:55|59552.01
07:35:56|59552.01
07:35:57|59552.01
07:35:58|59552.01
07:35:59|59552.
07:36:00|59552.01
07:36:01|59536.77
07:36:02|59539.11
07:36:03|59536.78
07:36:04|59536.78
07:36:05|59541.73
07:36:06|59554.93
07:36:07|59554.93
07:36:08|59554.94
07:36:09|59567.58
07:36:10|59554.5
07:36:11|59554.51
07:36:12|59565.26
07:36:13|59563.54
07:36:14|59563.55
07:36:15|59555.82
07:36:16|59555.82
07:36:17|59555.83
07:36:18|59555.82
07:36:19|59555.92
07:36:20|59555.91
07:36:21|59556.38
07:36:22|59556.38
07:36:23|59556.38
07:36:24|59556.53
07:36:25|59556.63
07:36:26|59556.64
07:36:27|59556.97
07:36:29|59556.97
07:36:31|59557.46
07:36:32|59557.46
07:36:33|59557.46
07:36:34|59557.46
07:36:35|59556.87
07:36:37|59558.8
07:36:38|59565.2
07:36:39|59556.08
07:36:40|59556.08
07:36:41|59556.03
07:36:41|59553.1
07:36:43|59553.1
07:36:44|59545.83
07:36:44|59547.35
07:36:45|59547.35
07:36:46|59551.52
07:36:47|59551.52
07:36:48|59551.52
07:36:50|59551.53
07:36:51|59551.53
07:36:51|59551.52
07:36:53|59551.53
07:36:54|59557.67
07:36:55|59568.41
07:36:56|59568.41
07:36:57|59562.22
07:36:58|59553.16
07:36:59|59553.16
07:36:59|59570.53
07:37:01|59567.55
07:37:02|59567.55
07:37:03|59551.19
07:37:04|59554.14
07:37:05|59554.14
07:37:06|59554.15
07:37:07|59554.15
07:37:08|59554.14
07:37:09|59554.15
07:37:10|59553.19
07:37:11|59553.18
07:37:12|59553.18
07:37:13|59558.71
07:37:14|59571.15
07:37:14|59576.63
07:37:15|59596.77
07:37:17|59617.24
07:37:18|59626.29
07:37:19|59630.82
07:37:20|59628.06
07:37:21|59631.03
07:37:21|59620.48
07:37:23|59621.32
07:37:24|59621.31
07:37:25|59621.32
07:37:25|59609.21
07:37:27|59617.5
07:37:27|59632.19
07:37:30|59629.36
07:37:32|59626.39
07:37:33|59626.39
07:37:34|59617.5
07:37:34|59635.53
07:37:36|59635.52
07:37:37|59635.53
07:37:38|59635.53
07:37:39|59635.52
07:37:40|59632.86
07:37:41|59635.52
07:37:42|59617.52
07:37:43|59617.53
07:37:43|59614.73
07:37:46|59614.55
07:37:47|59603.91
07:37:48|59603.91
07:37:49|59603.91
07:37:49|59606.8
07:37:50|59622.14
07:37:51|59622.12
07:37:53|59622.12
07:37:54|59619.14
07:37:55|59619.14
07:37:56|59609.79
07:37:57|59614.92
07:37:58|59627.08
07:37:59|59627.08
07:38:00|59624.11
07:38:02|59612.27
07:38:03|59600.31
07:38:04|59600.31
07:38:04|59596.77
07:38:05|59596.77
07:38:06|59596.78
07:38:07|59596.78
07:38:08|59596.78
07:38:09|59596.78
07:38:10|59596.78
07:38:11|59599.1
07:38:13|59599.1
07:38:13|59602.15
07:38:14|59602.15
07:38:15|59611.33
07:38:16|59611.34
07:38:18|59609.75
07:38:18|59609.74
07:38:19|59609.74
07:38:20|59609.75
07:38:21|59609.75
07:38:22|59609.75
07:38:23|59609.74
07:38:25|59608.36
07:38:25|59616.95
07:38:26|59639.99
07:38:27|59640.55
07:38:28|59640.55
07:38:29|59606.37
07:38:31|59631.
07:38:33|59630.99
07:38:34|59630.99
07:38:36|59649.98
07:38:37|59636.15
07:38:38|59636.15
07:38:40|59636.15
07:38:40|59636.15
07:38:41|59636.16
07:38:43|59625.04
07:38:44|59640.24
07:38:44|59641.14
07:38:45|59640.24
07:38:46|59631.3
07:38:47|59628.81
07:38:48|59628.82
07:38:49|59643.91
07:38:51|59641.24
07:38:51|59639.44
07:38:52|59639.43
07:38:54|59628.88
07:38:54|59628.81
07:38:56|59619.1
07:38:57|59619.1
07:38:57|59619.1
07:38:58|59619.1
07:39:00|59619.1
07:39:00|59623.86
07:39:02|59620.87
07:39:02|59622.38
07:39:04|59622.38
07:39:05|59623.86
07:39:05|59622.39
07:39:06|59622.38
07:39:08|59622.38
07:39:09|59619.8
07:39:09|59619.82
07:39:11|59619.82
07:39:12|59619.81
07:39:14|59605.39
07:39:14|59623.8
07:39:15|59623.79
07:39:16|59623.79
07:39:17|59623.76
07:39:18|59623.77
07:39:19|59618.2
07:39:20|59622.28
07:39:22|59623.59
07:39:23|59629.74
07:39:23|59648.99
07:39:25|59626.18
07:39:25|59626.2
07:39:27|59626.19
07:39:27|59618.86
07:39:28|59618.86
07:39:30|59618.86
07:39:31|59618.85
07:39:33|59618.85
07:39:33|59618.86
07:39:35|59618.86
07:39:36|59618.86
07:39:37|59618.86
07:39:38|59620.15
07:39:39|59623.79
07:39:41|59623.79
07:39:43|59623.8
07:39:44|59632.22
07:39:45|59632.22
07:39:45|59632.22
07:39:47|59632.23
07:39:49|59632.22
07:39:49|59632.2
07:39:50|59629.23
07:39:51|59626.91
07:39:52|59626.9
07:39:53|59626.91
07:39:54|59626.9
07:39:55|59626.91
07:39:57|59626.9
07:39:58|59626.89
07:39:58|59618.87
07:40:00|59618.87
07:40:01|59616.6
07:40:01|59616.6
07:40:02|59618.3
07:40:04|59618.07
07:40:05|59618.07
07:40:06|59618.07
07:40:08|59618.07
07:40:08|59600.45
07:40:09|59575.34
07:40:10|59597.84
07:40:11|59597.84
07:40:12|59590.15
07:40:13|59595.87
07:40:14|59595.86
07:40:15|59600.92
07:40:16|59607.53
07:40:17|59607.54
07:40:18|59593.49
07:40:19|59594.39
07:40:20|59604.55
07:40:21|59601.76
07:40:22|59598.84
07:40:23|59619.42
07:40:24|59631.16
07:40:26|59631.16
07:40:27|59645.16
07:40:27|59666.56
07:40:28|59673.98
07:40:29|59672.22
07:40:30|59679.5
07:40:32|59674.62
07:40:34|59677.8
07:40:34|59682.85
07:40:36|59679.88
07:40:36|59675.91
07:40:37|59682.19
07:40:38|59683.62
07:40:40|59683.61
07:40:40|59693.86
07:40:42|59696.44
07:40:43|59697.75
07:40:43|59698.97
07:40:44|59706.74
07:40:46|59730.15
07:40:47|59730.15
07:40:48|59720.24
07:40:48|59719.3
07:40:49|59721.7
07:40:50|59723.59
07:40:51|59716.33
07:40:52|59723.65
07:40:53|59737.86
07:40:55|59743.54
07:40:56|59742.3
07:40:56|59741.45
07:40:58|59741.45
07:40:59|59725.65
07:40:59|59737.41
07:41:01|59727.98
07:41:02|59724.99
07:41:03|59724.99
07:41:04|59755.06
07:41:06|59762.2
07:41:07|59777.04
07:41:07|59780.69
07:41:08|59764.36
07:41:09|59773.55
07:41:10|59772.72
07:41:11|59767.97
07:41:12|59759.26
07:41:14|59765.24
07:41:14|59746.94
07:41:16|59746.93
07:41:17|59746.94
07:41:18|59746.94
07:41:18|59752.16
07:41:19|59752.16
07:41:20|59753.83
07:41:22|59753.83
07:41:23|59740.97
07:41:23|59734.37
07:41:24|59734.38
07:41:25|59737.88
07:41:26|59734.39
07:41:27|59747.06
07:41:28|59737.39
07:41:29|59734.66
07:41:31|59737.19
07:41:31|59737.18
07:41:34|59718.
07:41:34|59718.
07:41:36|59697.75
07:41:38|59697.01
07:41:38|59696.01
07:41:40|59697.75
07:41:41|59697.75
07:41:42|59697.74
07:41:43|59697.75
07:41:43|59694.79
07:41:44|59703.72
07:41:45|59703.72
07:41:48|59724.52
07:41:48|59732.91
07:41:49|59722.31
07:41:51|59718.55
07:41:51|59708.42
07:41:52|59708.41
07:41:53|59708.41
07:41:54|59703.75
07:41:55|59706.73
07:41:57|59703.72
07:41:58|59703.72
07:41:58|59680.58
07:41:59|59682.63
07:42:00|59682.63
07:42:01|59682.59
07:42:02|59679.29
07:42:03|59680.05
07:42:05|59681.48
07:42:05|59681.47
07:42:08|59689.09
07:42:08|59692.93
07:42:09|59686.11
07:42:10|59686.12
07:42:12|59686.12
07:42:12|59682.8
07:42:13|59667.77
07:42:14|59663.69
07:42:15|59663.66
07:42:16|59663.66
07:42:17|59661.53
07:42:18|59661.54
07:42:19|59661.53
07:42:20|59661.53
07:42:21|59661.53
07:42:22|59661.53
07:42:23|59661.52
07:42:24|59661.52
07:42:25|59661.52
07:42:26|59660.79
07:42:27|59655.05
07:42:28|59655.05
07:42:31|59654.68
07:42:31|59652.39
07:42:32|59651.45
07:42:34|59674.23
07:42:36|59683.79
07:42:38|59675.32
07:42:39|59672.36
07:42:40|59659.52
07:42:41|59659.53
07:42:42|59662.5
07:42:44|59662.52
07:42:45|59677.81
07:42:47|59677.82
07:42:47|59677.81
07:42:49|59677.81
07:42:50|59677.81
07:42:51|59674.99
07:42:52|59674.99
07:42:53|59673.41
07:42:54|59672.42
07:42:55|59670.44
07:42:56|59668.39
07:42:57|59668.4
07:42:58|59668.1
07:42:59|59662.51
07:43:00|59662.52
07:43:01|59657.
07:43:03|59662.52
07:43:03|59679.12
07:43:04|59679.37
07:43:05|59651.48
07:43:06|59642.85
07:43:07|59642.86
07:43:08|59642.85
07:43:09|59642.85
07:43:10|59642.86
07:43:12|59642.86
07:43:13|59642.85
07:43:14|59630.01
07:43:15|59630.01
07:43:16|59630.01
07:43:17|59630.
07:43:18|59630.01
07:43:19|59630.01
07:43:20|59630.01
07:43:21|59629.72
07:43:22|59651.33
07:43:23|59664.24
07:43:24|59664.24
07:43:25|59676.9
07:43:26|59688.76
07:43:27|59682.35
07:43:28|59682.36
07:43:29|59682.35
07:43:30|59682.36
07:43:31|59688.76
07:43:32|59688.75
07:43:33|59688.75
07:43:34|59674.11
07:43:36|59674.12
07:43:37|59674.12
07:43:39|59688.76
07:43:39|59688.72
07:43:41|59706.06
07:43:42|59719.33
07:43:44|59728.28
07:43:45|59732.59
07:43:45|59714.01
07:43:47|59714.01
07:43:48|59725.73
07:43:48|59729.31
07:43:50|59732.44
07:43:51|59729.3
07:43:52|59718.01
07:43:53|59721.57
07:43:53|59721.57
07:43:56|59722.36
07:43:57|59719.15
07:43:57|59719.16
07:43:59|59711.77
07:43:59|59704.54
07:44:01|59701.54
07:44:01|59700.03
07:44:03|59687.49
07:44:03|59706.43
07:44:05|59710.88
07:44:06|59710.88
07:44:07|59710.88
07:44:08|59712.4
07:44:09|59712.39
07:44:10|59721.36
07:44:11|59722.94
07:44:12|59722.94
07:44:13|59722.94
07:44:14|59728.75
07:44:15|59728.74
07:44:16|59732.07
07:44:16|59732.07
07:44:17|59742.02
07:44:19|59752.
07:44:20|59755.74
07:44:20|59755.74
07:44:21|59758.12
07:44:23|59758.12
07:44:24|59758.12
07:44:25|59755.73
07:44:25|59747.29
07:44:27|59755.88
07:44:28|59755.88
07:44:29|59755.88
07:44:30|59741.86
07:44:30|59743.44
07:44:31|59743.44
07:44:33|59743.44
07:44:34|59752.28
07:44:34|59749.99
07:44:36|59750.
07:44:37|59749.99
07:44:39|59742.04
07:44:41|59743.64
07:44:42|59743.43
07:44:42|59743.43
07:44:43|59743.43
07:44:45|59742.19
07:44:47|59743.64
07:44:48|59743.65
07:44:48|59743.65
07:44:50|59759.81
07:44:51|59759.79
07:44:52|59759.75
07:44:53|59759.75
07:44:54|59759.76
07:44:56|59759.75
07:44:56|59758.14
07:44:57|59758.13
07:44:58|59758.14
07:44:59|59758.13
07:45:01|59755.15
07:45:01|59742.08
07:45:02|59732.08
07:45:04|59725.
07:45:04|59717.4
07:45:05|59717.41
07:45:07|59714.9
07:45:08|59714.89
07:45:09|59714.9
07:45:09|59714.9
07:45:10|59728.26
07:45:11|59738.54
07:45:13|59741.75
07:45:14|59753.66
07:45:15|59753.66
07:45:16|59753.66
07:45:17|59758.14
07:45:18|59759.75
07:45:19|59767.39
07:45:20|59767.4
07:45:21|59764.48
07:45:22|59763.7
07:45:23|59760.79
07:45:24|59757.88
07:45:25|59771.31
07:45:26|59771.31
07:45:27|59771.31
07:45:28|59799.99
07:45:29|59800.
07:45:30|59800.
07:45:31|59799.99
07:45:32|59799.99
07:45:33|59806.88
07:45:34|59806.88
07:45:35|59806.88
07:45:36|59805.41
07:45:38|59811.22
07:45:40|59823.11
07:45:41|59823.11
07:45:42|59816.71
07:45:44|59826.35
07:45:45|59826.37
07:45:46|59826.36
07:45:46|59830.91
07:45:48|59826.33
07:45:49|59826.33
07:45:50|59826.34
07:45:50|59826.33
07:45:53|59814.94
07:45:53|59803.08
07:45:54|59803.08
07:45:55|59803.08
07:45:56|59803.09
07:45:57|59806.06
07:45:59|59799.49
07:46:00|59805.75
07:46:01|59808.43
07:46:01|59808.45
07:46:03|59805.95
07:46:04|59805.96
07:46:05|59805.95
07:46:06|59799.71
07:46:07|59799.7
07:46:07|59799.7
07:46:09|59808.44
07:46:09|59811.69
07:46:11|59811.68
07:46:12|59809.15
07:46:13|59809.15
07:46:14|59809.16
07:46:15|59809.15
07:46:16|59809.15
07:46:17|59809.15
07:46:18|59812.96
07:46:18|59812.31
07:46:19|59812.31
07:46:21|59815.59
07:46:22|59809.15
07:46:23|59809.15
07:46:24|59809.15
07:46:25|59801.45
07:46:26|59800.31
07:46:27|59799.71
07:46:27|59787.42
07:46:29|59787.43
07:46:29|59784.44
07:46:31|59778.74
07:46:32|59769.52
07:46:33|59769.52
07:46:33|59767.47
07:46:34|59767.46
07:46:36|59764.87
07:46:37|59756.72
07:46:39|59756.72
07:46:40|59752.
07:46:41|59749.02
07:46:42|59742.46
07:46:44|59737.97
07:46:44|59737.97
07:46:46|59726.88
07:46:47|59718.39
07:46:48|59718.39
07:46:49|59720.35
07:46:51|59737.97
07:46:51|59753.47
07:46:52|59753.48
07:46:53|59753.47
07:46:54|59742.24
07:46:56|59742.24
07:46:57|59737.51
07:46:57|59737.51
07:46:59|59737.51
07:46:59|59737.51
07:47:00|59737.51
07:47:02|59737.52
07:47:03|59737.52
07:47:04|59751.56
07:47:05|59751.56
07:47:06|59754.32
07:47:07|59754.32
07:47:08|59752.13
07:47:10|59752.13
07:47:11|59765.03
07:47:12|59785.36
07:47:13|59785.36
07:47:14|59785.37
07:47:15|59785.36
07:47:16|59785.37
07:47:17|59782.81
07:47:18|59776.88
07:47:19|59776.87
07:47:20|59776.87
07:47:21|59776.87
07:47:22|59798.68
07:47:23|59799.99
07:47:24|59803.07
07:47:25|59807.11
07:47:26|59808.
07:47:27|59808.
07:47:28|59808.
07:47:30|59808.
07:47:30|59810.9
07:47:31|59810.9
07:47:32|59810.9
07:47:33|59810.91
07:47:34|59810.91
07:47:35|59808.98
07:47:36|59808.98
07:47:37|59808.98
07:47:39|59808.99
07:47:41|59808.98
07:47:43|59808.99
07:47:44|59796.99
07:47:45|59796.96
07:47:46|59796.95
07:47:48|59796.95
07:47:48|59780.56
07:47:50|59785.47
07:47:51|59804.94
07:47:53|59804.95
07:47:54|59804.95
07:47:55|59804.94
07:47:55|59804.94
07:47:57|59804.94
07:47:57|59804.94
07:47:59|59797.85
07:48:00|59797.85
07:48:00|59794.19
07:48:02|59799.35
07:48:02|59802.34
07:48:04|59804.91
07:48:05|59804.91
07:48:06|59804.9
07:48:07|59804.06
07:48:07|59801.93
07:48:09|59801.92
07:48:10|59799.29
07:48:11|59799.29
07:48:12|59799.29
07:48:13|59799.28
07:48:14|59785.23
07:48:15|59785.22
07:48:16|59785.19
07:48:17|59785.19
07:48:18|59785.19
07:48:19|59785.19
07:48:20|59785.19
07:48:21|59785.18
07:48:22|59785.19
07:48:23|59785.18
07:48:24|59785.18
07:48:25|59785.19
07:48:26|59785.19
07:48:27|59785.19
07:48:28|59785.19
07:48:29|59802.99
07:48:30|59838.07
07:48:31|59825.74
07:48:32|59820.16
07:48:33|59820.16
07:48:34|59813.08
07:48:35|59813.08
07:48:36|59810.09
07:48:37|59795.45
07:48:38|59798.85
07:48:40|59804.88
07:48:41|59811.74
07:48:41|59797.51
07:48:43|59797.5
07:48:44|59797.5
07:48:45|59797.29
07:48:47|59780.53
07:48:48|59780.52
07:48:49|59794.44
07:48:50|59797.28
07:48:51|59797.29
07:48:52|59794.51
07:48:53|59794.51
07:48:55|59794.51
07:48:56|59794.51
07:48:57|59794.51
07:48:58|59794.51
07:48:59|59794.5
07:49:01|59797.51
07:49:01|59791.46
07:49:02|59780.5
07:49:03|59780.49
07:49:04|59780.49
07:49:05|59770.78
07:49:06|59770.5
07:49:07|59770.49
07:49:08|59768.72
07:49:09|59768.72
07:49:10|59767.76
07:49:12|59759.13
07:49:13|59759.14
07:49:14|59756.15
07:49:15|59762.12
07:49:16|59765.89
07:49:17|59765.89
07:49:18|59765.89
07:49:19|59765.89
07:49:20|59783.83
07:49:21|59778.42
07:49:22|59778.43
07:49:23|59790.99
07:49:24|59796.69
07:49:25|59793.25
07:49:26|59799.41
07:49:27|59799.42
07:49:28|59799.42
07:49:29|59790.99
07:49:30|59790.99
07:49:31|59799.7
07:49:32|59795.4
07:49:33|59800.42
07:49:34|59800.43
07:49:35|59800.42
07:49:36|59786.25
07:49:37|59786.25
07:49:38|59778.68
07:49:39|59778.68
07:49:40|59778.68
07:49:42|59789.43
07:49:44|59793.93
07:49:44|59794.79
07:49:45|59799.25
07:49:47|59799.25
07:49:48|59781.65
07:49:49|59794.27
07:49:50|59800.24
07:49:51|59800.25
07:49:52|59800.25
07:49:53|59800.25
07:49:54|59800.43
07:49:55|59800.43
07:49:57|59801.38
07:49:57|59801.38
07:49:59|59800.25
07:50:00|59800.93
07:50:01|59800.93
07:50:03|59800.28
07:50:03|59800.28
07:50:05|59800.27
07:50:05|59800.27
07:50:08|59799.87
07:50:08|59798.41
07:50:09|59798.41
07:50:11|59798.42
07:50:11|59801.38
07:50:13|59801.38
07:50:14|59801.38
07:50:15|59801.37
07:50:15|59802.28
07:50:16|59802.28
07:50:18|59802.28
07:50:19|59802.28
07:50:20|59802.29
07:50:21|59798.42
07:50:21|59798.41
07:50:22|59798.42
07:50:23|59804.13
07:50:24|59804.13
07:50:26|59804.12
07:50:26|59799.72
07:50:27|59791.29
07:50:28|59791.28
07:50:29|59791.28
07:50:31|59782.75
07:50:32|59789.24
07:50:33|59789.72
07:50:33|59786.68
07:50:35|59780.28
07:50:37|59773.95
07:50:38|59773.9
07:50:39|59773.9
07:50:39|59772.71
07:50:40|59773.9
07:50:43|59773.86
07:50:44|59772.7
07:50:46|59765.16
07:50:46|59756.26
07:50:48|59757.97
07:50:49|59757.97
07:50:50|59757.96
07:50:52|59768.43
07:50:53|59768.43
07:50:54|59773.9
07:50:55|59773.9
07:50:56|59773.9
07:50:57|59773.9
07:50:59|59779.07
07:50:59|59779.07
07:51:00|59779.07
07:51:01|59785.66
07:51:02|59785.67
07:51:03|59785.67
07:51:04|59785.66
07:51:06|59785.67
07:51:07|59785.67
07:51:08|59785.67
07:51:09|59785.67
07:51:11|59785.67
07:51:12|59785.67
07:51:13|59786.19
07:51:14|59785.67
07:51:14|59785.66
07:51:16|59786.18
07:51:17|59786.18
07:51:18|59786.19
07:51:19|59786.18
07:51:19|59786.18
07:51:21|59786.25
07:51:22|59795.64
07:51:22|59783.8
07:51:24|59782.67
07:51:25|59785.35
07:51:26|59785.35
07:51:27|59782.66
07:51:28|59782.27
07:51:29|59773.1
07:51:30|59776.08
07:51:32|59777.83
07:51:33|59780.36
07:51:33|59780.36
07:51:35|59783.34
07:51:36|59786.69
07:51:37|59786.69
07:51:38|59786.69
07:51:39|59789.68
07:51:40|59792.67
07:51:41|59792.67
07:51:42|59792.68
07:51:44|59790.93
07:51:45|59789.58
07:51:46|59786.69
07:51:47|59786.7
07:51:49|59786.7
07:51:50|59786.7
07:51:50|59786.69
07:51:52|59786.69
07:51:53|59786.69
07:51:54|59786.69
07:51:55|59786.69
07:51:56|59786.69
07:51:57|59792.68
07:51:58|59792.68
07:51:59|59792.69
07:52:01|59792.69
07:52:01|59792.69
07:52:02|59801.51
07:52:03|59801.51
07:52:04|59806.91
07:52:05|59812.44
07:52:06|59812.44
07:52:07|59812.45
07:52:08|59814.96
07:52:09|59816.62
07:52:10|59816.68
07:52:11|59821.78
07:52:12|59819.79
07:52:14|59809.58
07:52:14|59799.9
07:52:16|59800.45
07:52:16|59800.45
07:52:18|59800.45
07:52:19|59797.97
07:52:19|59788.23
07:52:20|59788.23
07:52:21|59786.7
07:52:22|59786.71
07:52:23|59786.71
07:52:24|59786.7
07:52:26|59773.09
07:52:26|59772.67
07:52:27|59772.67
07:52:29|59770.
07:52:29|59767.92
07:52:30|59767.44
07:52:31|59767.12
07:52:32|59764.92
07:52:33|59764.92
07:52:34|59779.51
07:52:35|59779.51
07:52:36|59779.63
07:52:37|59779.63
07:52:38|59779.64
07:52:39|59779.63
07:52:41|59779.64
07:52:41|59779.64
07:52:43|59786.39
07:52:45|59768.62
07:52:46|59779.65
07:52:47|59779.66
07:52:48|59776.66
07:52:50|59769.
07:52:51|59771.99
07:52:53|59777.61
07:52:55|59770.23
07:52:55|59767.74
07:52:56|59767.74
07:52:57|59764.92
07:52:59|59764.92
07:52:59|59764.92
07:53:00|59753.67
07:53:02|59757.98
07:53:03|59758.49
07:53:04|59762.36
07:53:05|59762.36
07:53:06|59762.36
07:53:07|59762.36
07:53:08|59762.36
07:53:09|59762.36
07:53:10|59762.37
07:53:11|59762.37
07:53:12|59762.37
07:53:14|59752.04
07:53:15|59753.4
07:53:16|59752.
07:53:17|59752.
07:53:18|59755.03
07:53:19|59755.03
07:53:20|59766.94
07:53:21|59766.94
07:53:23|59768.34
07:53:23|59779.36
07:53:26|59779.67
07:53:26|59782.31
07:53:27|59785.62
07:53:28|59785.62
07:53:29|59785.62
07:53:30|59785.63
07:53:31|59787.16
07:53:32|59785.67
07:53:34|59785.67
07:53:34|59785.68
07:53:35|59785.65
07:53:36|59785.65
07:53:37|59785.65
07:53:39|59784.18
07:53:39|59784.18
07:53:40|59758.56
07:53:41|59758.56
07:53:42|59758.57
07:53:43|59758.57
07:53:45|59758.56
07:53:46|59758.57
07:53:47|59755.57
07:53:48|59750.
07:53:50|59750.
07:53:50|59750.
07:53:52|59750.
07:53:52|59747.7
07:53:55|59747.01
07:53:56|59744.08
07:53:56|59752.06
07:53:59|59752.98
07:53:59|59764.53
07:54:00|59764.52
07:54:02|59764.52
07:54:03|59754.34
07:54:04|59754.33
07:54:05|59759.02
07:54:06|59759.02
07:54:07|59759.01
07:54:08|59759.01
07:54:09|59759.01
07:54:10|59753.1
07:54:11|59749.08
07:54:12|59744.03
07:54:13|59744.03
07:54:14|59741.66
07:54:15|59741.66
07:54:16|59741.66
07:54:17|59741.66
07:54:18|59741.66
07:54:19|59741.66
07:54:21|59741.65
07:54:22|59741.65
07:54:22|59746.43
07:54:23|59746.43
07:54:24|59746.43
07:54:26|59746.43
07:54:26|59746.43
07:54:28|59746.43
07:54:29|59746.44
07:54:30|59746.43
07:54:31|59746.39
07:54:32|59746.39
07:54:33|59746.44
07:54:34|59746.44
07:54:34|59746.44
07:54:36|59746.44
07:54:37|59746.44
07:54:37|59746.44
07:54:38|59746.44
07:54:39|59746.44
07:54:40|59746.44
07:54:42|59746.92
07:54:42|59746.44
07:54:43|59746.44
07:54:45|59746.44
07:54:47|59739.3
07:54:49|59738.16
07:54:50|59742.28
07:54:51|59742.28
07:54:52|59744.62
07:54:53|59742.29
07:54:54|59742.29
07:54:55|59742.29
07:54:57|59742.28
07:54:58|59742.28
07:54:58|59739.36
07:54:59|59739.36
07:55:01|59739.36
07:55:02|59739.36
07:55:02|59737.52
07:55:03|59739.2
07:55:04|59740.34
07:55:05|59740.34
07:55:07|59740.35
07:55:08|59740.35
07:55:09|59740.35
07:55:10|59740.35
07:55:11|59738.07
07:55:12|59737.12
07:55:14|59737.12
07:55:15|59737.12
07:55:16|59737.12
07:55:17|59737.12
07:55:18|59733.34
07:55:19|59733.33
07:55:20|59738.99
07:55:21|59738.89
07:55:22|59738.9
07:55:23|59738.9
07:55:24|59738.89
07:55:25|59738.89
07:55:26|59739.
07:55:27|59740.51
07:55:28|59756.3
07:55:29|59756.32
07:55:30|59756.31
07:55:31|59756.32
07:55:32|59756.32
07:55:33|59756.31
07:55:34|59772.23
07:55:35|59773.95
07:55:36|59780.
07:55:37|59782.19
07:55:38|59785.65
07:55:39|59785.65
07:55:40|59785.65
07:55:41|59779.21
07:55:42|59776.19
07:55:43|59774.69
07:55:44|59769.25
07:55:45|59769.25
07:55:46|59771.4
07:55:48|59771.4
07:55:50|59771.41
07:55:51|59771.41
07:55:52|59771.4
07:55:54|59769.32
07:55:55|59770.72
07:55:56|59770.72
07:55:58|59770.72
07:55:59|59771.4
07:55:59|59778.42
07:56:01|59775.82
07:56:03|59775.83
07:56:04|59775.82
07:56:06|59775.82
07:56:07|59775.82
07:56:08|59774.8
07:56:10|59774.8
07:56:11|59774.21
07:56:12|59774.21
07:56:13|59774.21
07:56:14|59774.22
07:56:15|59774.22
07:56:16|59774.22
07:56:17|59774.22
07:56:18|59774.22
07:56:18|59774.22
07:56:20|59774.22
07:56:21|59763.85
07:56:22|59763.43
07:56:23|59763.42
07:56:24|59763.43
07:56:25|59763.43
07:56:26|59763.42
07:56:26|59763.42
07:56:28|59763.42
07:56:28|59763.84
07:56:29|59763.85
07:56:30|59763.85
07:56:32|59766.84
07:56:33|59784.77
07:56:34|59784.77
07:56:35|59784.77
07:56:36|59784.78
07:56:37|59784.78
07:56:37|59784.78
07:56:39|59784.77
07:56:40|59782.55
07:56:40|59782.55
07:56:41|59782.56
07:56:42|59782.55
07:56:44|59782.56
07:56:45|59782.55
07:56:46|59781.78
07:56:47|59765.36
07:56:49|59763.28
07:56:51|59763.28
07:56:52|59763.28
07:56:53|59763.28
07:56:55|59763.29
07:56:55|59763.29
07:56:57|59775.6
07:56:58|59775.6
07:56:58|59782.56
07:57:00|59785.54
07:57:01|59785.55
07:57:02|59785.55
07:57:03|59785.55
07:57:05|59776.58
07:57:05|59776.58
07:57:07|59773.6
07:57:08|59773.6
07:57:09|59773.6
07:57:10|59770.6
07:57:11|59770.61
07:57:12|59763.92
07:57:13|59763.93
07:57:14|59763.92
07:57:15|59763.23
07:57:16|59763.23
07:57:17|59763.23
07:57:18|59763.24
07:57:19|59751.05
07:57:20|59750.
07:57:21|59750.
07:57:22|59750.01
07:57:23|59750.
07:57:24|59757.17
07:57:25|59757.53
07:57:26|59769.88
07:57:27|59769.15
07:57:28|59766.91
07:57:29|59768.42
07:57:30|59768.43
07:57:31|59768.43
07:57:32|59768.42
07:57:33|59768.38
07:57:34|59773.79
07:57:35|59777.32
07:57:36|59777.33
07:57:37|59777.32
07:57:38|59777.33
07:57:39|59777.33
07:57:40|59777.32
07:57:41|59775.16
07:57:42|59774.57
07:57:43|59772.67
07:57:44|59772.67
07:57:45|59770.44
07:57:46|59769.18
07:57:47|59769.18
07:57:48|59769.17
07:57:50|59769.17
07:57:52|59769.18
07:57:54|59769.17
07:57:55|59769.18
07:57:56|59767.
07:57:57|59767.
07:57:58|59767.
07:57:59|59767.
07:58:01|59767.
07:58:02|59767.
07:58:03|59766.99
07:58:04|59766.99
07:58:05|59766.99
07:58:07|59767.
07:58:08|59764.78
07:58:08|59764.79
07:58:09|59764.78
07:58:10|59764.79
07:58:11|59764.79
07:58:12|59764.79
07:58:14|59764.79
07:58:14|59764.79
07:58:15|59764.79
07:58:16|59766.21
07:58:17|59766.22
07:58:18|59766.22
07:58:19|59766.22
07:58:20|59766.21
07:58:21|59766.21
07:58:22|59766.22
07:58:23|59766.22
07:58:25|59766.22
07:58:25|59767.1
07:58:26|59767.11
07:58:27|59767.1
07:58:28|59769.21
07:58:30|59772.7
07:58:31|59772.98
07:58:32|59772.99
07:58:32|59772.98
07:58:34|59779.55
07:58:34|59782.55
07:58:35|59782.91
07:58:36|59782.91
07:58:37|59783.3
07:58:38|59783.3
07:58:39|59783.3
07:58:40|59779.56
07:58:42|59772.91
07:58:42|59772.9
07:58:44|59772.9
07:58:44|59772.9
07:58:45|59772.9
07:58:46|59772.9
07:58:47|59772.9
07:58:48|59772.9
07:58:50|59772.91
07:58:52|59763.77
07:58:53|59763.77
07:58:54|59763.78
07:58:55|59760.
07:58:57|59760.
07:58:58|59759.14
07:58:59|59760.
07:59:00|59760.
07:59:01|59760.39
07:59:02|59760.01
07:59:03|59759.91
07:59:04|59759.91
07:59:05|59759.91
07:59:06|59758.22
07:59:07|59758.21
07:59:08|59768.46
07:59:09|59768.46
07:59:10|59762.07
07:59:11|59762.07
07:59:12|59771.08
07:59:13|59771.07
07:59:14|59771.07
07:59:15|59774.07
07:59:16|59777.07
07:59:17|59778.88
07:59:18|59774.09
07:59:19|59774.09
07:59:20|59774.09
07:59:21|59774.09
07:59:22|59774.09
07:59:23|59774.08
07:59:24|59774.06
07:59:25|59774.06
07:59:27|59774.06
07:59:27|59774.06
07:59:29|59774.06
07:59:30|59774.06
07:59:30|59775.67
07:59:32|59775.67
07:59:33|59779.32
07:59:34|59779.32
07:59:35|59781.8
07:59:36|59781.81
07:59:37|59781.
07:59:38|59781.78
07:59:39|59781.78
07:59:39|59780.34
07:59:41|59771.11
07:59:42|59771.12
07:59:42|59772.27
07:59:44|59772.3
07:59:45|59772.3
07:59:46|59770.9
07:59:46|59770.9
07:59:47|59770.89
07:59:48|59770.89
07:59:50|59770.89
07:59:50|59770.89
07:59:52|59770.9
07:59:54|59770.89
07:59:56|59770.9
07:59:58|59770.9
07:59:59|59765.58
08:00:01|59768.08
08:00:01|59768.08
08:00:03|59768.08
08:00:04|59768.08
08:00:05|59768.08
08:00:06|59768.08
08:00:08|59767.24
08:00:09|59767.25
08:00:10|59767.25
08:00:11|59767.25
08:00:12|59767.25
08:00:13|59767.24
08:00:14|59767.24
08:00:15|59762.5
08:00:16|59762.1
08:00:17|59762.11
08:00:18|59762.11
08:00:19|59750.01
08:00:20|59741.05
08:00:21|59727.39
08:00:22|59709.87
08:00:23|59696.01
08:00:24|59726.63
08:00:25|59726.62
08:00:26|59726.62
08:00:27|59726.62
08:00:28|59726.61
08:00:29|59726.61
08:00:30|59726.61
08:00:31|59726.62
08:00:32|59735.97
08:00:33|59739.52
08:00:34|59739.52
08:00:35|59739.52
08:00:36|59739.52
08:00:37|59739.53
08:00:38|59739.52
08:00:39|59739.53
08:00:40|59750.73
08:00:41|59748.07
08:00:42|59748.07
08:00:43|59747.75
08:00:44|59744.42
08:00:45|59732.14
08:00:46|59732.14
08:00:47|59729.46
08:00:48|59720.11
08:00:49|59714.9
08:00:50|59712.
08:00:51|59707.8
08:00:52|59708.23
08:00:53|59708.24
08:00:55|59708.24
08:00:57|59711.19
08:00:59|59712.59
08:00:59|59717.16
08:01:01|59717.16
08:01:01|59725.92
08:01:03|59725.92
08:01:04|59726.07
08:01:05|59726.07
08:01:06|59726.07
08:01:07|59726.07
08:01:07|59726.07
08:01:09|59713.26
08:01:10|59717.91
08:01:11|59718.64
08:01:12|59719.22
08:01:13|59728.9
08:01:14|59731.24
08:01:15|59752.
08:01:16|59752.
08:01:17|59749.68
08:01:18|59749.67
08:01:19|59749.67
08:01:20|59749.67
08:01:21|59756.71
08:01:22|59754.9
08:01:23|59754.9
08:01:24|59752.
08:01:25|59751.95
08:01:26|59751.95
08:01:27|59751.95
08:01:28|59752.01
08:01:29|59762.67
08:01:30|59767.65
08:01:31|59770.17
08:01:32|59770.18
08:01:33|59770.17
08:01:34|59770.17
08:01:35|59767.48
08:01:36|59777.
08:01:37|59786.65
08:01:38|59792.19
08:01:39|59792.2
08:01:40|59790.95
08:01:41|59790.95
08:01:42|59798.11
08:01:43|59798.83
08:01:44|59806.99
08:01:45|59802.81
08:01:46|59802.8
08:01:47|59805.79
08:01:48|59805.79
08:01:49|59809.97
08:01:50|59813.45
08:01:51|59801.02
08:01:52|59798.56
08:01:54|59798.56
08:01:55|59798.57
08:01:57|59801.55
08:01:57|59801.56
08:01:58|59801.56
08:02:00|59801.56
08:02:01|59804.95
08:02:02|59812.43
08:02:03|59809.47
08:02:04|59809.47
08:02:05|59809.48
08:02:06|59799.67
08:02:07|59799.67
08:02:08|59799.67
08:02:09|59797.78
08:02:10|59814.92
08:02:11|59813.75
08:02:12|59813.75
08:02:13|59813.77
08:02:15|59809.47
08:02:16|59809.47
08:02:17|59804.06
08:02:18|59804.06
08:02:19|59809.89
08:02:20|59809.9
08:02:21|59809.9
08:02:22|59820.
08:02:23|59820.
08:02:24|59820.
08:02:25|59820.
08:02:26|59820.
08:02:27|59819.99
08:02:28|59819.99
08:02:29|59819.51
08:02:30|59812.82
08:02:31|59816.54
08:02:32|59840.
08:02:33|59850.
08:02:34|59846.74
08:02:35|59841.43
08:02:36|59848.79
08:02:37|59853.53
08:02:38|59857.14
08:02:39|59842.19
08:02:40|59848.68
08:02:41|59848.68
08:02:42|59850.79
08:02:43|59850.79
08:02:44|59854.64
08:02:45|59850.3
08:02:46|59848.67
08:02:47|59852.63
08:02:48|59852.6
08:02:49|59848.08
08:02:50|59847.35
08:02:51|59835.18
08:02:52|59822.12
08:02:53|59822.13
08:02:54|59810.76
08:02:55|59798.09
08:02:57|59797.97
08:02:58|59797.97
08:02:59|59797.97
08:03:00|59808.14
08:03:01|59816.74
08:03:02|59813.7
08:03:03|59803.25
08:03:04|59787.45
08:03:05|59762.35
08:03:07|59759.31
08:03:08|59773.36
08:03:09|59774.46
08:03:11|59774.47
08:03:11|59774.46
08:03:12|59774.46
08:03:14|59774.46
08:03:15|59759.67
08:03:16|59759.67
08:03:16|59762.2
08:03:17|59762.2
08:03:18|59762.2
08:03:20|59762.2
08:03:20|59762.2
08:03:21|59759.39
08:03:23|59759.3
08:03:24|59750.
08:03:24|59732.61
08:03:25|59725.85
08:03:26|59725.85
08:03:27|59725.84
08:03:28|59725.85
08:03:29|59725.85
08:03:31|59735.68
08:03:31|59735.68
08:03:32|59735.69
08:03:33|59738.67
08:03:34|59738.79
08:03:35|59738.79
08:03:36|59735.85
08:03:37|59732.7
08:03:38|59738.78
08:03:39|59738.78
08:03:40|59738.78
08:03:41|59738.78
08:03:42|59738.78
08:03:43|59732.6
08:03:44|59754.66
08:03:46|59754.66
08:03:46|59751.67
08:03:47|59750.74
08:03:48|59734.74
08:03:49|59734.39
08:03:50|59734.34
08:03:51|59725.74
08:03:53|59725.74
08:03:53|59725.73
08:03:54|59725.73
08:03:56|59725.74
08:03:58|59737.29
08:04:00|59737.29
08:04:00|59737.29
08:04:01|59737.3
08:04:03|59737.3
08:04:04|59734.31
08:04:05|59729.44
08:04:06|59729.44
08:04:07|59717.58
08:04:08|59717.58
08:04:09|59729.39
08:04:10|59729.38
08:04:10|59724.4
08:04:12|59724.4
08:04:12|59729.34
08:04:14|59729.34
08:04:15|59729.34
08:04:16|59729.08
08:04:17|59729.08
08:04:18|59726.69
08:04:19|59726.62
08:04:20|59726.63
08:04:21|59727.15
08:04:23|59727.15
08:04:23|59728.47
08:04:25|59728.47
08:04:25|59726.65
08:04:26|59726.65
08:04:27|59726.64
08:04:28|59726.63
08:04:29|59716.38
08:04:31|59720.69
08:04:31|59720.69
08:04:32|59711.95
08:04:33|59711.95
08:04:34|59712.78
08:04:36|59712.78
08:04:36|59712.75
08:04:37|59707.5
08:04:38|59707.51
08:04:39|59701.52
08:04:40|59676.91
08:04:42|59654.69
08:04:42|59654.69
08:04:43|59661.79
08:04:44|59678.88
08:04:45|59665.75
08:04:46|59656.12
08:04:48|59652.8
08:04:49|59659.25
08:04:49|59640.55
08:04:50|59640.69
08:04:52|59640.7
08:04:53|59640.7
08:04:54|59654.65
08:04:55|59666.68
08:04:57|59666.69
08:04:59|59663.71
08:05:00|59661.84
08:05:02|59657.13
08:05:03|59657.13
08:05:04|59657.13
08:05:04|59657.14
08:05:05|59657.13
08:05:07|59657.13
08:05:07|59651.52
08:05:09|59651.11
08:05:10|59643.5
08:05:11|59643.51
08:05:11|59643.5
08:05:12|59643.51
08:05:13|59640.7
08:05:15|59640.7
08:05:16|59639.6
08:05:17|59630.01
08:05:18|59624.05
08:05:19|59624.05
08:05:20|59624.05
08:05:20|59624.05
08:05:23|59637.47
08:05:24|59649.46
08:05:24|59649.46
08:05:26|59649.46
08:05:27|59649.46
08:05:27|59649.46
08:05:28|59646.49
08:05:29|59646.49
08:05:30|59646.49
08:05:32|59637.52
08:05:32|59640.48
08:05:34|59643.46
08:05:34|59640.48
08:05:35|59640.48
08:05:36|59640.49
08:05:37|59643.26
08:05:38|59643.26
08:05:39|59643.26
08:05:40|59643.25
08:05:41|59642.66
08:05:42|59642.66
08:05:43|59642.66
08:05:44|59639.58
08:05:46|59639.58
08:05:47|59639.58
08:05:47|59642.02
08:05:49|59642.01
08:05:49|59642.02
08:05:51|59642.02
08:05:51|59642.01
08:05:52|59642.02
08:05:53|59642.02
08:05:54|59642.02
08:05:56|59641.98
08:05:57|59651.11
08:05:59|59651.1
08:06:01|59659.99
08:06:02|59659.99
08:06:03|59665.95
08:06:04|59665.95
08:06:06|59665.95
08:06:06|59665.96
08:06:08|59665.96
08:06:09|59665.96
08:06:10|59665.96
08:06:11|59665.95
08:06:12|59668.82
08:06:13|59666.64
08:06:14|59666.64
08:06:15|59651.45
08:06:17|59645.93
08:06:18|59651.28
08:06:19|59658.42
08:06:20|59671.91
08:06:21|59671.82
08:06:23|59655.86
08:06:23|59661.82
08:06:24|59661.82
08:06:25|59661.82
08:06:26|59661.82
08:06:28|59661.83
08:06:29|59661.83
08:06:30|59661.83
08:06:31|59661.83
08:06:32|59661.83
08:06:33|59661.83
08:06:34|59661.83
08:06:35|59664.15
08:06:36|59664.16
08:06:37|59664.15
08:06:38|59652.91
08:06:39|59652.91
08:06:40|59652.91
08:06:41|59652.91
08:06:42|59652.91
08:06:43|59637.49
08:06:44|59637.44
08:06:45|59637.44
08:06:46|59634.52
08:06:47|59620.32
08:06:48|59620.32
08:06:49|59617.65
08:06:50|59616.68
08:06:51|59618.53
08:06:52|59612.45
08:06:53|59612.71
08:06:54|59612.71
08:06:55|59608.79
08:06:56|59612.72
08:06:57|59612.72
08:06:59|59615.42
08:07:01|59615.
08:07:01|59617.97
08:07:03|59617.98
08:07:05|59617.98
08:07:05|59617.98
08:07:08|59617.98
08:07:09|59616.
08:07:10|59616.01
08:07:11|59616.01
08:07:12|59616.01
08:07:13|59630.66
08:07:14|59637.41
08:07:15|59637.41
08:07:16|59637.42
08:07:17|59636.47
08:07:17|59635.21
08:07:19|59635.19
08:07:20|59635.19
08:07:21|59635.19
08:07:21|59631.12
08:07:24|59628.84
08:07:24|59626.28
08:07:25|59617.11
08:07:26|59617.11
08:07:28|59615.
08:07:29|59615.
08:07:30|59615.01
08:07:30|59615.01
08:07:31|59608.44
08:07:33|59608.44
08:07:33|59613.23
08:07:35|59613.23
08:07:36|59616.24
08:07:36|59617.2
08:07:37|59620.1
08:07:38|59613.22
08:07:39|59612.21
08:07:40|59612.21
08:07:42|59612.21
08:07:42|59612.2
08:07:44|59612.2
08:07:44|59612.21
08:07:46|59612.2
08:07:47|59606.76
08:07:48|59602.2
08:07:49|59602.2
08:07:50|59591.83
08:07:50|59590.11
08:07:51|59588.02
08:07:52|59588.04
08:07:53|59588.02
08:07:54|59588.02
08:07:56|59568.7
08:07:56|59566.99
08:07:57|59566.99
08:07:58|59562.5
08:08:00|59566.4
08:08:02|59566.4
08:08:03|59571.67
08:08:05|59568.07
08:08:05|59568.08
08:08:07|59568.08
08:08:07|59568.08
08:08:08|59598.
08:08:10|59587.17
08:08:10|59580.95
08:08:11|59586.9
08:08:12|59586.05
08:08:13|59574.59
08:08:15|59574.59
08:08:16|59586.06
08:08:16|59588.58
08:08:17|59586.37
08:08:19|59598.99
08:08:20|59598.99
08:08:21|59582.62
08:08:22|59574.35
08:08:23|59577.69
08:08:24|59579.17
08:08:25|59579.17
08:08:26|59566.01
08:08:27|59566.01
08:08:28|59566.01
08:08:29|59578.77
08:08:30|59578.77
08:08:31|59587.99
08:08:32|59587.98
08:08:33|59587.98
08:08:34|59587.98
08:08:35|59587.98
08:08:36|59587.99
08:08:37|59587.99
08:08:38|59587.99
08:08:39|59599.
08:08:40|59599.
08:08:41|59598.99
08:08:42|59598.99
08:08:43|59599.
08:08:44|59599.
08:08:45|59599.
08:08:46|59599.
08:08:47|59599.
08:08:48|59599.
08:08:49|59585.02
08:08:50|59585.02
08:08:51|59588.
08:08:52|59602.09
08:08:53|59610.53
08:08:54|59610.53
08:08:56|59610.53
08:08:57|59579.02
08:08:57|59566.
08:08:58|59566.
08:08:59|59566.01
08:09:01|59566.01
08:09:03|59574.63
08:09:04|59584.05
08:09:05|59584.04
08:09:06|59584.05
08:09:07|59584.63
08:09:09|59587.6
08:09:09|59587.59
08:09:11|59590.81
08:09:11|59590.81
08:09:12|59603.64
08:09:14|59598.84
08:09:14|59588.02
08:09:15|59585.46
08:09:17|59585.46
08:09:18|59591.48
08:09:18|59594.45
08:09:19|59592.75
08:09:20|59591.49
08:09:22|59591.49
08:09:22|59591.49
08:09:24|59591.5
08:09:25|59591.49
08:09:25|59591.5
08:09:26|59598.31
08:09:28|59598.31
08:09:28|59598.3
08:09:29|59598.3
08:09:31|59598.31
08:09:31|59598.31
08:09:32|59598.3
08:09:33|59595.25
08:09:34|59595.25
08:09:35|59595.25
08:09:36|59595.25
08:09:37|59595.25
08:09:39|59595.25
08:09:40|59595.25
08:09:41|59595.25
08:09:41|59592.76
08:09:42|59592.76
08:09:44|59592.76
08:09:45|59592.76
08:09:45|59592.76
08:09:46|59610.53
08:09:47|59610.58
08:09:48|59610.57
08:09:49|59610.57
08:09:50|59610.58
08:09:51|59613.5
08:09:53|59629.33
08:09:54|59619.18
08:09:54|59619.18
08:09:55|59622.61
08:09:57|59632.07
08:09:57|59632.06
08:09:58|59632.06
08:09:59|59632.06
08:10:02|59629.01
08:10:04|59613.67
08:10:04|59616.66
08:10:06|59623.53
08:10:06|59623.55
08:10:07|59621.07
08:10:08|59623.95
08:10:09|59623.95
08:10:11|59626.5
08:10:12|59626.51
08:10:13|59639.99
08:10:14|59641.16
08:10:15|59641.17
08:10:16|59670.82
08:10:17|59675.48
08:10:18|59682.11
08:10:19|59682.11
08:10:20|59682.11
08:10:21|59682.12
08:10:22|59682.11
08:10:23|59668.32
08:10:24|59668.31
08:10:25|59668.32
08:10:26|59671.3
08:10:27|59679.72
08:10:28|59682.14
08:10:29|59680.63
08:10:30|59680.09
08:10:31|59636.82
08:10:32|59644.87
08:10:33|59641.18
08:10:34|59641.18
08:10:35|59641.15
08:10:36|59635.98
08:10:37|59635.98
08:10:38|59635.99
08:10:39|59641.15
08:10:40|59641.15
08:10:41|59641.15
08:10:42|59641.15
08:10:43|59641.14
08:10:44|59641.14
08:10:45|59641.14
08:10:46|59641.15
08:10:47|59641.15
08:10:48|59641.15
08:10:49|59655.84
08:10:50|59662.97
08:10:51|59662.98
08:10:52|59650.28
08:10:53|59650.28
08:10:54|59650.28
08:10:55|59650.27
08:10:56|59650.28
08:10:57|59650.27
08:10:58|59650.27
08:10:59|59650.28
08:11:00|59647.3
08:11:01|59637.43
08:11:03|59635.18
08:11:04|59635.19
08:11:05|59635.18
08:11:06|59626.3
08:11:08|59612.71
08:11:09|59608.7
08:11:10|59606.52
08:11:11|59606.52
08:11:12|59606.51
08:11:13|59620.28
08:11:14|59614.25
08:11:15|59614.25
08:11:16|59614.24
08:11:17|59614.24
08:11:18|59614.24
08:11:19|59610.56
08:11:20|59603.55
08:11:21|59600.01
08:11:22|59600.
08:11:23|59593.21
08:11:24|59590.8
08:11:25|59590.1
08:11:26|59587.84
08:11:27|59587.84
08:11:28|59587.84
08:11:29|59587.84
08:11:30|59587.87
08:11:31|59596.18
08:11:32|59598.53
08:11:33|59599.16
08:11:34|59599.16
08:11:35|59599.78
08:11:36|59609.5
08:11:37|59620.14
08:11:38|59611.33
08:11:39|59611.33
08:11:40|59611.33
08:11:41|59611.32
08:11:42|59611.32
08:11:43|59611.32
08:11:44|59611.32
08:11:45|59611.32
08:11:46|59592.12
08:11:47|59590.23
08:11:48|59590.23
08:11:49|59590.23
08:11:50|59607.63
08:11:51|59610.6
08:11:52|59610.6
08:11:54|59600.24
08:11:54|59600.24
08:11:55|59600.24
08:11:56|59595.46
08:11:57|59598.03
08:11:58|59598.04
08:11:59|59598.04
08:12:00|59605.34
08:12:02|59605.34
08:12:02|59605.34
08:12:05|59605.34
08:12:05|59605.34
08:12:07|59605.34
08:12:08|59602.37
08:12:09|59602.36
08:12:09|59598.04
08:12:11|59598.04
08:12:12|59598.04
08:12:13|59598.04
08:12:14|59598.04
08:12:15|59598.04
08:12:16|59595.29
08:12:17|59588.29
08:12:18|59588.3
08:12:20|59593.19
08:12:21|59604.95
08:12:22|59607.93
08:12:23|59607.93
08:12:24|59610.5
08:12:26|59610.5
08:12:27|59610.5
08:12:28|59610.48
08:12:29|59610.48
08:12:29|59607.53
08:12:30|59607.53
08:12:31|59607.26
08:12:33|59595.29
08:12:35|59596.49
08:12:35|59602.81
08:12:36|59602.81
08:12:39|59602.82
08:12:39|59604.13
08:12:40|59602.82
08:12:41|59608.33
08:12:43|59608.33
08:12:43|59608.33
08:12:44|59607.07
08:12:46|59597.48
08:12:46|59593.05
08:12:47|59593.04
08:12:48|59593.05
08:12:49|59593.04
08:12:50|59593.05
08:12:52|59603.31
08:12:53|59593.05
08:12:53|59593.04
08:12:54|59593.04
08:12:55|59593.04
08:12:56|59591.29
08:12:57|59591.29
08:12:58|59591.29
08:13:00|59591.29
08:13:00|59590.12
08:13:01|59590.12
08:13:02|59586.8
08:13:05|59575.37
08:13:06|59562.75
08:13:08|59584.3
08:13:08|59584.41
08:13:09|59574.37
08:13:10|59569.54
08:13:11|59588.3
08:13:13|59569.56
08:13:14|59585.35
08:13:15|59597.04
08:13:16|59597.03
08:13:17|59596.84
08:13:18|59585.37
08:13:19|59584.24
08:13:20|59584.25
08:13:21|59584.25
08:13:22|59584.25
08:13:23|59584.25
08:13:24|59584.25
08:13:25|59584.74
08:13:26|59584.74
08:13:27|59584.69
08:13:29|59579.39
08:13:29|59579.39
08:13:30|59579.39
08:13:31|59579.39
08:13:32|59579.4
08:13:33|59589.13
08:13:34|59589.14
08:13:35|59589.1
08:13:36|59589.09
08:13:37|59589.1
08:13:38|59589.1
08:13:39|59583.29
08:13:40|59583.28
08:13:41|59583.28
08:13:42|59571.19
08:13:43|59571.22
08:13:44|59571.22
08:13:45|59571.22
08:13:46|59571.22
08:13:47|59585.83
08:13:50|59585.83
08:13:50|59584.68
08:13:51|59584.68
08:13:52|59584.68
08:13:53|59584.68
08:13:54|59584.68
08:13:55|59584.69
08:13:56|59584.69
08:13:57|59584.25
08:13:58|59584.26
08:13:59|59584.25
08:14:00|59583.83
08:14:01|59583.83
08:14:02|59583.82
08:14:03|59583.27
08:14:05|59583.27
08:14:06|59583.26
08:14:08|59583.27
08:14:09|59583.27
08:14:10|59583.27
08:14:11|59583.53
08:14:11|59583.53
08:14:13|59583.54
08:14:14|59584.69
08:14:14|59592.12
08:14:16|59600.
08:14:17|59600.
08:14:18|59613.76
08:14:19|59613.75
08:14:20|59613.75
08:14:21|59610.81
08:14:22|59607.96
08:14:23|59598.84
08:14:24|59598.84
08:14:25|59598.83
08:14:26|59598.84
08:14:27|59601.48
08:14:28|59601.48
08:14:29|59598.85
08:14:31|59595.32
08:14:32|59592.44
08:14:33|59592.44
08:14:34|59592.45
08:14:35|59592.44
08:14:35|59592.45
08:14:37|59592.45
08:14:38|59562.24
08:14:39|59560.2
08:14:40|59560.2
08:14:41|59562.52
08:14:42|59574.11
08:14:43|59574.1
08:14:44|59574.11
08:14:45|59574.11
08:14:46|59583.43
08:14:47|59590.11
08:14:48|59590.1
08:14:49|59590.1
08:14:50|59587.18
08:14:51|59587.17
08:14:52|59584.91
08:14:53|59577.08
08:14:54|59577.08
08:14:55|59577.08
08:14:56|59577.08
08:14:57|59577.07
08:14:58|59574.1
08:14:59|59571.54
08:15:00|59571.54
08:15:01|59599.09
08:15:02|59591.97
08:15:03|59591.97
08:15:04|59590.73
08:15:05|59590.73
08:15:07|59574.47
08:15:09|59567.25
08:15:10|59567.25
08:15:11|59569.11
08:15:12|59566.44
08:15:13|59566.43
08:15:14|59540.25
08:15:15|59557.92
08:15:16|59548.8
08:15:17|59542.07
08:15:18|59545.04
08:15:19|59547.73
08:15:20|59545.06
08:15:21|59545.05
08:15:22|59545.06
08:15:23|59545.06
08:15:24|59540.31
08:15:25|59540.3
08:15:27|59544.47
08:15:28|59541.78
08:15:29|59541.12
08:15:30|59540.27
08:15:31|59540.24
08:15:32|59533.53
08:15:33|59538.14
08:15:34|59533.53
08:15:35|59533.52
08:15:37|59534.69
08:15:38|59534.7
08:15:39|59534.7
08:15:40|59534.69
08:15:41|59533.53
08:15:41|59533.53
08:15:42|59511.67
08:15:44|59523.55
08:15:44|59534.89
08:15:45|59538.14
08:15:47|59556.04
08:15:48|59558.36
08:15:49|59558.35
08:15:50|59558.35
08:15:51|59558.35
08:15:52|59548.14
08:15:53|59548.14
08:15:53|59555.06
08:15:56|59537.2
08:15:56|59537.19
08:15:57|59549.15
08:15:58|59542.87
08:15:59|59542.87
08:16:00|59545.8
08:16:01|59545.8
08:16:02|59545.8
08:16:03|59540.
08:16:04|59540.57
08:16:05|59539.97
08:16:06|59537.82
08:16:09|59534.89
08:16:09|59534.88
08:16:12|59542.47
08:16:12|59549.
08:16:14|59549.01
08:16:14|59549.01
08:16:15|59560.37
08:16:16|59553.6
08:16:17|59553.61
08:16:18|59553.62
08:16:19|59550.59
08:16:20|59550.59
08:16:21|59550.59
08:16:22|59550.49
08:16:23|59550.58
08:16:24|59550.58
08:16:25|59550.58
08:16:27|59550.58
08:16:27|59550.58
08:16:28|59550.59
08:16:30|59550.59
08:16:30|59556.62
08:16:33|59561.39
08:16:33|59567.95
08:16:35|59573.75
08:16:35|59575.44
08:16:36|59575.44
08:16:38|59575.44
08:16:38|59579.69
08:16:39|59575.46
08:16:40|59575.46
08:16:42|59570.76
08:16:43|59570.76
08:16:44|59569.82
08:16:45|59570.81
08:16:46|59570.81
08:16:47|59573.38
08:16:49|59568.8
08:16:50|59575.69
08:16:51|59572.89
08:16:52|59567.34
08:16:53|59566.59
08:16:53|59569.57
08:16:55|59569.57
08:16:56|59569.57
08:16:57|59569.57
08:16:58|59569.57
08:16:59|59569.56
08:17:00|59569.57
08:17:01|59579.74
08:17:02|59579.73
08:17:02|59579.73
08:17:04|59579.72
08:17:04|59579.72
08:17:06|59579.72
08:17:07|59579.72
08:17:09|59599.94
08:17:11|59603.55
08:17:12|59603.55
08:17:12|59603.55
08:17:14|59605.51
08:17:15|59618.98
08:17:16|59605.51
08:17:17|59605.51
08:17:18|59608.94
08:17:19|59608.94
08:17:21|59608.93
08:17:22|59611.91
08:17:22|59626.9
08:17:24|59632.3
08:17:24|59629.99
08:17:25|59629.99
08:17:27|59629.99
08:17:28|59629.99
08:17:28|59630.
08:17:29|59647.84
08:17:30|59647.84
08:17:31|59661.08
08:17:32|59672.87
08:17:34|59693.12
08:17:34|59686.49
08:17:35|59709.8
08:17:37|59696.01
08:17:38|59696.03
08:17:38|59696.01
08:17:40|59691.28
08:17:41|59698.81
08:17:41|59698.81
08:17:43|59698.82
08:17:44|59698.81
08:17:44|59698.82
08:17:45|59691.29
08:17:46|59691.29
08:17:47|59695.82
08:17:48|59691.28
08:17:49|59691.29
08:17:50|59691.29
08:17:52|59705.14
08:17:53|59704.17
08:17:54|59700.35
08:17:56|59700.36
08:17:57|59699.74
08:17:58|59698.26
08:17:59|59691.28
08:18:00|59693.49
08:18:01|59693.49
08:18:02|59694.25
08:18:03|59698.88
08:18:04|59698.88
08:18:05|59698.88
08:18:06|59698.88
08:18:07|59698.89
08:18:08|59698.84
08:18:10|59694.25
08:18:12|59694.25
08:18:13|59694.26
08:18:14|59694.26
08:18:15|59694.25
08:18:16|59694.25
08:18:17|59694.26
08:18:18|59697.19
08:18:19|59697.18
08:18:20|59697.18
08:18:20|59697.19
08:18:22|59697.18
08:18:24|59697.18
08:18:25|59697.18
08:18:25|59697.19
08:18:28|59691.27
08:18:28|59690.
08:18:30|59690.01
08:18:31|59690.01
08:18:32|59690.01
08:18:33|59685.38
08:18:34|59682.11
08:18:34|59671.71
08:18:35|59671.72
08:18:36|59671.71
08:18:38|59671.71
08:18:39|59657.58
08:18:39|59672.33
08:18:41|59672.34
08:18:42|59672.33
08:18:43|59672.33
08:18:44|59672.33
08:18:45|59669.36
08:18:46|59665.75
08:18:47|59650.01
08:18:48|59650.01
08:18:48|59651.51
08:18:50|59651.51
08:18:51|59664.02
08:18:52|59672.33
08:18:53|59684.75
08:18:53|59695.7
08:18:55|59695.71
08:18:56|59695.71
08:18:56|59695.7
08:18:58|59695.71
08:18:59|59695.71
08:19:00|59680.49
08:19:01|59680.49
08:19:02|59680.49
08:19:03|59680.49
08:19:03|59684.67
08:19:05|59684.67
08:19:05|59672.35
08:19:07|59672.35
08:19:08|59672.4
08:19:09|59672.4
08:19:09|59672.4
08:19:12|59672.4
08:19:12|59672.4
08:19:15|59672.4
08:19:15|59672.41
08:19:17|59672.41
08:19:18|59675.33
08:19:19|59690.61
08:19:20|59693.58
08:19:20|59693.58
08:19:22|59693.58
08:19:24|59697.23
08:19:24|59697.23
08:19:25|59698.71
08:19:26|59698.71
08:19:27|59698.71
08:19:28|59694.26
08:19:29|59694.25
08:19:30|59693.58
08:19:31|59693.58
08:19:32|59693.59
08:19:33|59693.59
08:19:34|59693.59
08:19:35|59693.58
08:19:36|59693.59
08:19:37|59690.42
08:19:38|59690.42
08:19:39|59690.42
08:19:40|59690.42
08:19:41|59690.42
08:19:42|59690.42
08:19:43|59690.42
08:19:44|59692.45
08:19:46|59692.45
08:19:46|59692.45
08:19:49|59692.44
08:19:50|59696.55
08:19:50|59696.56
08:19:51|59696.55
08:19:52|59696.56
08:19:53|59696.56
08:19:54|59697.24
08:19:56|59698.87
08:19:56|59698.87
08:19:57|59698.86
08:19:58|59698.86
08:20:00|59698.86
08:20:00|59684.64
08:20:01|59684.64
08:20:02|59682.69
08:20:04|59676.73
08:20:04|59676.72
08:20:05|59676.73
08:20:06|59676.73
08:20:07|59676.73
08:20:09|59676.72
08:20:11|59698.35
08:20:12|59698.35
08:20:13|59698.35
08:20:13|59698.35
08:20:15|59698.35
08:20:16|59698.87
08:20:17|59698.86
08:20:18|59708.37
08:20:19|59708.36
08:20:20|59740.72
08:20:21|59784.31
08:20:22|59768.94
08:20:23|59765.89
08:20:24|59774.75
08:20:26|59780.77
08:20:26|59780.77
08:20:28|59782.48
08:20:29|59773.54
08:20:30|59782.94
08:20:31|59768.67
08:20:32|59768.67
08:20:33|59768.68
08:20:34|59768.68
08:20:35|59768.68
08:20:35|59768.68
08:20:37|59768.68
08:20:38|59768.68
08:20:39|59768.68
08:20:40|59768.68
08:20:41|59768.68
08:20:41|59768.68
08:20:43|59768.13
08:20:43|59768.11
08:20:45|59768.11
08:20:45|59768.12
08:20:47|59768.11
08:20:48|59768.12
08:20:48|59768.12
08:20:50|59768.12
08:20:51|59774.08
08:20:52|59782.51
08:20:53|59779.08
08:20:54|59779.07
08:20:55|59779.08
08:20:56|59789.99
08:20:56|59790.
08:20:58|59790.05
08:20:59|59793.04
08:20:59|59799.99
08:21:01|59799.99
08:21:02|59786.85
08:21:03|59772.12
08:21:03|59769.13
08:21:05|59769.13
08:21:06|59760.01
08:21:07|59760.01
08:21:08|59760.
08:21:09|59760.
08:21:10|59770.3
08:21:11|59786.8
08:21:13|59799.98
08:21:14|59799.98
08:21:16|59787.93
08:21:17|59780.04
08:21:18|59780.03
08:21:19|59780.03
08:21:20|59780.03
08:21:21|59782.74
08:21:22|59799.98
08:21:24|59795.07
08:21:24|59784.55
08:21:26|59784.55
08:21:27|59784.55
08:21:27|59783.52
08:21:29|59783.52
08:21:29|59783.52
08:21:31|59781.56
08:21:32|59780.53
08:21:33|59776.11
08:21:34|59775.59
08:21:35|59775.59
08:21:36|59775.59
08:21:37|59775.58
08:21:38|59775.59
08:21:39|59775.59
08:21:40|59775.59
08:21:41|59760.
08:21:42|59755.75
08:21:43|59755.75
08:21:44|59755.75
08:21:45|59755.75
08:21:46|59752.78
08:21:47|59752.78
08:21:48|59752.78
08:21:49|59752.77
08:21:50|59752.77
08:21:51|59752.77
08:21:52|59752.77
08:21:53|59752.77
08:21:54|59750.
08:21:55|59750.
08:21:56|59750.
08:21:57|59750.
08:21:58|59737.67
08:22:00|59737.18
08:22:00|59737.18
08:22:01|59737.18
08:22:02|59737.18
08:22:03|59737.18
08:22:04|59740.66
08:22:05|59740.66
08:22:06|59751.19
08:22:07|59751.2
08:22:08|59751.2
08:22:09|59751.2
08:22:10|59744.78
08:22:12|59742.72
08:22:14|59744.65
08:22:15|59749.17
08:22:16|59760.
08:22:16|59760.01
08:22:18|59761.72
08:22:19|59761.71
08:22:19|59761.71
08:22:21|59761.71
08:22:21|59761.71
08:22:23|59761.71
08:22:25|59761.71
08:22:25|59761.72
08:22:26|59761.72
08:22:27|59761.71
08:22:28|59761.72
08:22:29|59761.72
08:22:30|59755.89
08:22:32|59753.74
08:22:34|59753.74
08:22:34|59753.74
08:22:35|59745.
08:22:36|59745.
08:22:38|59745.
08:22:38|59745.
08:22:39|59740.65
08:22:40|59767.5
08:22:41|59767.5
08:22:42|59767.5
08:22:43|59756.56
08:22:44|59760.89
08:22:45|59760.89
08:22:46|59760.89
08:22:47|59760.89
08:22:48|59760.89
08:22:49|59760.89
08:22:50|59760.9
08:22:51|59760.9
08:22:52|59760.9
08:22:53|59760.89
08:22:54|59760.9
08:22:55|59760.9
08:22:57|59760.9
08:22:57|59763.37
08:22:59|59771.03
08:23:00|59768.
08:23:01|59768.01
08:23:02|59768.01
08:23:03|59768.01
08:23:04|59760.9
08:23:05|59760.9
08:23:06|59757.96
08:23:06|59756.11
08:23:08|59756.39
08:23:10|59754.28
08:23:10|59760.9
08:23:12|59760.89
08:23:13|59763.88
08:23:15|59763.88
08:23:17|59758.73
08:23:18|59747.79
08:23:19|59745.26
08:23:20|59745.26
08:23:22|59732.69
08:23:23|59725.85
08:23:25|59725.85
08:23:25|59714.93
08:23:26|59714.93
08:23:27|59714.93
08:23:28|59714.93
08:23:29|59707.64
08:23:30|59690.77
08:23:31|59690.77
08:23:32|59690.77
08:23:34|59693.28
08:23:34|59693.27
08:23:36|59693.28
08:23:37|59695.81
08:23:38|59693.27
08:23:39|59693.27
08:23:39|59693.27
08:23:41|59693.27
08:23:42|59704.61
08:23:43|59713.51
08:23:44|59704.2
08:23:44|59687.32
08:23:45|59690.16
08:23:46|59714.64
08:23:47|59704.27
08:23:48|59701.34
08:23:50|59698.16
08:23:50|59687.32
08:23:51|59687.32
08:23:52|59687.32
08:23:54|59687.32
08:23:55|59687.32
08:23:55|59687.32
08:23:56|59687.31
08:23:57|59687.31
08:23:58|59686.65
08:24:00|59681.89
08:24:01|59670.76
08:24:01|59670.76
08:24:02|59670.76
08:24:03|59670.75
08:24:04|59673.73
08:24:05|59673.73
08:24:06|59673.74
08:24:07|59681.71
08:24:08|59680.11
08:24:10|59680.11
08:24:11|59687.23
08:24:11|59682.63
08:24:12|59682.63
08:24:14|59682.63
08:24:16|59682.86
08:24:16|59705.26
08:24:19|59688.86
08:24:20|59696.69
08:24:20|59696.69
08:24:21|59699.67
08:24:22|59700.19
08:24:25|59700.19
08:24:25|59700.18
08:24:26|59710.19
08:24:27|59710.19
08:24:28|59710.19
08:24:30|59714.89
08:24:30|59714.89
08:24:31|59717.88
08:24:33|59727.07
08:24:34|59727.08
08:24:35|59727.08
08:24:36|59727.08
08:24:37|59727.07
08:24:38|59727.07
08:24:39|59727.07
08:24:40|59727.08
08:24:41|59717.23
08:24:42|59712.21
08:24:43|59712.21
08:24:44|59712.21
08:24:45|59725.8
08:24:46|59722.35
08:24:47|59731.35
08:24:48|59731.35
08:24:49|59731.35
08:24:50|59731.34
08:24:51|59731.34
08:24:52|59731.34
08:24:53|59726.39
08:24:54|59726.4
08:24:55|59718.32
08:24:56|59718.31
08:24:57|59718.31
08:24:58|59731.48
08:24:59|59731.48
08:25:00|59731.49
08:25:01|59731.48
08:25:02|59731.49
08:25:03|59731.49
08:25:04|59721.61
08:25:05|59721.61
08:25:06|59712.9
08:25:07|59713.45
08:25:08|59718.62
08:25:09|59718.62
08:25:10|59731.3
08:25:11|59731.3
08:25:12|59731.3
08:25:13|59731.3
08:25:14|59730.86
08:25:15|59730.86
08:25:17|59730.87
08:25:18|59728.52
08:25:19|59724.6
08:25:21|59724.59
08:25:22|59712.66
08:25:23|59712.66
08:25:24|59712.66
08:25:25|59720.13
08:25:26|59725.77
08:25:27|59725.77
08:25:28|59725.77
08:25:29|59722.98
08:25:30|59723.03
08:25:32|59728.75
08:25:33|59728.76
08:25:34|59735.82
08:25:35|59737.32
08:25:36|59746.98
08:25:36|59746.98
08:25:38|59746.98
08:25:39|59746.98
08:25:40|59746.98
08:25:41|59738.16
08:25:41|59738.16
08:25:43|59738.16
08:25:43|59731.08
08:25:45|59731.08
08:25:45|59745.73
08:25:47|59745.68
08:25:47|59745.68
08:25:48|59745.68
08:25:49|59748.6
08:25:51|59750.
08:25:52|59749.53
08:25:53|59749.58
08:25:54|59749.58
08:25:55|59749.58
08:25:56|59747.21
08:25:58|59742.69
08:25:58|59742.7
08:25:59|59742.7
08:26:00|59750.
08:26:01|59750.
08:26:02|59750.
08:26:03|59751.22
08:26:04|59751.22
08:26:05|59774.53
08:26:06|59772.72
08:26:07|59772.72
08:26:08|59769.96
08:26:09|59765.58
08:26:10|59765.58
08:26:11|59763.76
08:26:12|59763.76
08:26:13|59763.75
08:26:14|59769.61
08:26:15|59767.14
08:26:16|59767.13
08:26:17|59767.13
08:26:19|59767.14
08:26:21|59767.14
08:26:22|59767.14
08:26:23|59767.14
08:26:23|59767.13
08:26:24|59767.13
08:26:26|59767.13
08:26:27|59767.13
08:26:27|59767.13
08:26:29|59767.13
08:26:30|59767.13
08:26:30|59754.91
08:26:32|59755.81
08:26:34|59758.34
08:26:34|59758.34
08:26:35|59758.34
08:26:36|59758.34
08:26:37|59758.33
08:26:40|59758.34
08:26:41|59758.33
08:26:41|59755.59
08:26:42|59744.42
08:26:44|59737.11
08:26:45|59738.6
08:26:45|59738.6
08:26:46|59738.59
08:26:47|59738.59
08:26:48|59749.87
08:26:49|59749.99
08:26:50|59749.99
08:26:52|59749.99
08:26:53|59749.99
08:26:53|59749.99
08:26:54|59749.99
08:26:57|59765.07
08:26:57|59765.07
08:26:58|59765.08
08:26:59|59765.08
08:27:00|59765.07
08:27:01|59765.07
08:27:02|59765.07
08:27:03|59766.45
08:27:04|59766.44
08:27:05|59766.44
08:27:06|59766.44
08:27:07|59766.44
08:27:08|59765.07
08:27:09|59756.39
08:27:10|59761.04
08:27:11|59765.28
08:27:12|59765.28
08:27:13|59765.27
08:27:14|59765.27
08:27:15|59766.45
08:27:16|59766.45
08:27:18|59762.79
08:27:19|59762.79
08:27:20|59758.57
08:27:21|59765.77
08:27:22|59763.03
08:27:24|59763.03
08:27:25|59763.03
08:27:26|59763.03
08:27:27|59763.04
08:27:28|59762.79
08:27:29|59756.38
08:27:30|59756.38
08:27:31|59756.38
08:27:33|59756.39
08:27:35|59756.38
08:27:36|59758.85
08:27:37|59763.02
08:27:38|59764.3
08:27:38|59764.31
08:27:40|59764.31
08:27:41|59764.31
08:27:42|59766.67
08:27:43|59766.67
08:27:45|59766.68
08:27:45|59766.67
08:27:46|59766.68
08:27:48|59766.68
08:27:48|59766.68
08:27:49|59766.68
08:27:50|59766.68
08:27:51|59772.5
08:27:52|59784.53
08:27:53|59784.53
08:27:54|59784.54
08:27:56|59787.17
08:27:56|59789.49
08:27:58|59790.11
08:27:59|59789.13
08:28:00|59784.53
08:28:01|59784.53
08:28:02|59783.52
08:28:03|59776.23
08:28:04|59776.23
08:28:05|59776.23
08:28:06|59776.23
08:28:07|59776.17
08:28:08|59776.17
08:28:09|59776.16
08:28:11|59778.79
08:28:11|59781.55
08:28:12|59783.29
08:28:13|59783.28
08:28:14|59783.28
08:28:15|59783.28
08:28:16|59783.28
08:28:17|59773.24
08:28:19|59764.29
08:28:21|59764.25
08:28:22|59764.25
08:28:22|59764.25
08:28:25|59755.67
08:28:25|59755.67
08:28:26|59755.67
08:28:28|59755.67
08:28:29|59755.67
08:28:29|59755.67
08:28:31|59755.67
08:28:32|59755.67
08:28:33|59755.67
08:28:34|59755.67
08:28:35|59755.68
08:28:35|59755.68
08:28:36|59755.68
08:28:38|59755.67
08:28:38|59755.68
08:28:40|59755.68
08:28:40|59756.38
08:28:42|59756.38
08:28:43|59765.72
08:28:43|59759.37
08:28:45|59759.37
08:28:46|59759.37
08:28:47|59759.36
08:28:48|59759.36
08:28:49|59759.36
08:28:50|59759.37
08:28:51|59759.37
08:28:52|59759.37
08:28:53|59759.36
08:28:53|59759.36
08:28:55|59759.36
08:28:56|59735.93
08:28:57|59732.63
08:28:58|59732.63
08:28:58|59732.63
08:29:00|59744.42
08:29:00|59751.11
08:29:02|59751.11
08:29:03|59751.11
08:29:03|59751.12
08:29:04|59751.12
08:29:05|59751.12
08:29:07|59753.72
08:29:08|59753.71
08:29:08|59767.55
08:29:09|59764.02
08:29:11|59766.53
08:29:12|59766.53
08:29:13|59766.53
08:29:14|59764.1
08:29:15|59764.45
08:29:16|59769.99
08:29:17|59778.04
08:29:18|59778.04
08:29:19|59780.62
08:29:21|59787.04
08:29:23|59799.96
08:29:23|59799.96
08:29:24|59799.96
08:29:26|59799.96
08:29:26|59796.97
08:29:27|59792.41
08:29:29|59787.4
08:29:30|59787.4
08:29:31|59788.78
08:29:32|59803.3
08:29:32|59808.
08:29:33|59808.
08:29:34|59807.99
08:29:36|59807.99
08:29:37|59819.97
08:29:37|59819.5
08:29:38|59819.34
08:29:39|59810.28
08:29:40|59804.31
08:29:41|59801.04
08:29:43|59801.04
08:29:43|59811.75
08:29:44|59814.74
08:29:45|59817.75
08:29:48|59817.75
08:29:48|59811.74
08:29:49|59811.74
08:29:50|59800.51
08:29:51|59811.74
08:29:52|59811.74
08:29:53|59811.74
08:29:54|59811.74
08:29:55|59798.68
08:29:56|59802.59
08:29:57|59808.75
08:29:58|59808.75
08:29:59|59808.75
08:30:00|59808.75
08:30:01|59804.5
08:30:02|59804.5
08:30:04|59804.5
08:30:04|59804.5
08:30:05|59809.03
08:30:06|59819.98
08:30:07|59819.98
08:30:08|59819.98
08:30:09|59809.49
08:30:11|59831.32
08:30:12|59828.26
08:30:13|59824.32
08:30:14|59824.31
08:30:15|59824.31
08:30:16|59824.31
08:30:17|59820.13
08:30:18|59815.78
08:30:20|59815.78
08:30:22|59823.86
08:30:23|59823.87
08:30:24|59826.59
08:30:26|59834.22
08:30:27|59834.23
08:30:28|59830.07
08:30:29|59830.07
08:30:30|59834.3
08:30:31|59849.99
08:30:32|59837.09
08:30:34|59837.09
08:30:35|59843.72
08:30:36|59843.72
08:30:37|59843.72
08:30:38|59843.72
08:30:39|59843.72
08:30:40|59840.77
08:30:41|59840.76
08:30:42|59840.73
08:30:43|59837.09
08:30:44|59830.08
08:30:45|59830.07
08:30:46|59849.71
08:30:47|59849.7
08:30:48|59849.67
08:30:50|59846.71
08:30:51|59843.72
08:30:51|59843.73
08:30:52|59839.57
08:30:54|59840.56
08:30:54|59840.6
08:30:56|59840.6
08:30:57|59840.6
08:30:58|59840.6
08:30:59|59840.59
08:31:00|59840.59
08:31:01|59840.59
08:31:01|59840.6
08:31:02|59840.59
08:31:03|59840.59
08:31:05|59840.59
08:31:06|59840.6
08:31:06|59840.59
08:31:08|59828.49
08:31:09|59823.86
08:31:10|59818.39
08:31:11|59818.38
08:31:12|59818.39
08:31:13|59822.49
08:31:14|59825.6
08:31:15|59825.6
08:31:16|59815.77
08:31:17|59812.42
08:31:18|59803.08
08:31:19|59802.29
08:31:19|59773.96
08:31:21|59773.96
08:31:23|59767.67
08:31:25|59781.92
08:31:26|59781.92
08:31:27|59785.62
08:31:28|59785.61
08:31:29|59785.61
08:31:30|59779.5
08:31:31|59784.12
08:31:32|59784.11
08:31:33|59784.11
08:31:34|59781.13
08:31:35|59776.56
08:31:36|59776.52
08:31:37|59768.74
08:31:39|59768.74
08:31:39|59773.55
08:31:41|59773.55
08:31:42|59777.57
08:31:43|59782.54
08:31:44|59782.53
08:31:45|59782.53
08:31:46|59782.53
08:31:47|59782.53
08:31:48|59790.09
08:31:49|59784.27
08:31:50|59784.27
08:31:50|59784.28
08:31:52|59784.28
08:31:53|59784.28
08:31:53|59784.3
08:31:54|59784.3
08:31:56|59784.27
08:31:56|59783.67
08:31:58|59783.67
08:31:59|59783.67
08:32:00|59783.67
08:32:01|59781.65
08:32:02|59781.65
08:32:03|59784.85
08:32:04|59785.54
08:32:05|59785.53
08:32:06|59785.53
08:32:07|59785.53
08:32:08|59783.69
08:32:08|59783.69
08:32:10|59767.59
08:32:11|59767.58
08:32:12|59767.58
08:32:13|59767.58
08:32:14|59767.58
08:32:15|59767.44
08:32:15|59767.44
08:32:17|59766.96
08:32:18|59766.96
08:32:18|59766.96
08:32:19|59766.96
08:32:21|59767.58
08:32:22|59750.
08:32:24|59732.79
08:32:24|59732.78
08:32:26|59732.61
08:32:27|59732.43
08:32:28|59732.44
08:32:29|59732.44
08:32:31|59735.76
08:32:32|59737.3
08:32:32|59740.23
08:32:33|59740.23
08:32:34|59740.23
08:32:36|59740.22
08:32:37|59740.22
08:32:37|59740.23
08:32:39|59740.23
08:32:39|59740.22
08:32:41|59740.23
08:32:42|59740.23
08:32:42|59740.23
08:32:43|59743.22
08:32:44|59740.82
08:32:46|59740.23
08:32:46|59740.22
08:32:47|59691.82
08:32:48|59692.05
08:32:50|59688.97
08:32:50|59708.39
08:32:51|59714.89
08:32:52|59705.3
08:32:54|59705.3
08:32:54|59705.3
08:32:56|59705.3
08:32:56|59705.3
08:32:58|59705.3
08:32:58|59705.3
08:33:00|59691.98
08:33:00|59685.37
08:33:01|59685.36
08:33:03|59680.55
08:33:04|59680.55
08:33:04|59680.55
08:33:06|59680.55
08:33:06|59678.21
08:33:07|59678.21
08:33:08|59667.25
08:33:09|59662.47
08:33:11|59662.47
08:33:11|59670.61
08:33:12|59666.37
08:33:13|59666.37
08:33:15|59661.18
08:33:16|59661.18
08:33:17|59661.18
08:33:18|59661.18
08:33:18|59661.18
08:33:19|59661.18
08:33:21|59661.18
08:33:22|59658.2
08:33:22|59648.51
08:33:25|59648.51
08:33:26|59641.49
08:33:28|59662.47
08:33:29|59664.22
08:33:30|59661.49
08:33:31|59661.49
08:33:32|59659.5
08:33:33|59659.52
08:33:34|59663.33
08:33:35|59663.33
08:33:36|59668.44
08:33:37|59665.81
08:33:38|59666.29
08:33:40|59666.29
08:33:41|59666.25
08:33:42|59666.25
08:33:43|59650.25
08:33:44|59645.53
08:33:45|59645.53
08:33:46|59645.52
08:33:47|59645.53
08:33:48|59645.52
08:33:49|59645.53
08:33:50|59645.53
08:33:51|59645.53
08:33:52|59654.27
08:33:53|59664.34
08:33:54|59666.34
08:33:55|59666.33
08:33:56|59664.18
08:33:57|59664.18
08:33:59|59664.18
08:34:01|59664.17
08:34:02|59664.17
08:34:03|59664.17
08:34:04|59664.17
08:34:05|59664.18
08:34:06|59664.18
08:34:07|59664.18
08:34:08|59664.18
08:34:09|59664.17
08:34:10|59654.5
08:34:11|59654.51
08:34:12|59654.51
08:34:13|59654.51
08:34:14|59657.48
08:34:15|59654.5
08:34:16|59654.5
08:34:17|59654.5
08:34:18|59657.48
08:34:19|59657.48
08:34:20|59657.48
08:34:21|59657.48
08:34:22|59657.48
08:34:23|59660.64
08:34:24|59664.8
08:34:25|59664.81
08:34:27|59667.15
08:34:28|59669.71
08:34:29|59669.7
08:34:30|59669.7
08:34:31|59669.7
08:34:32|59669.71
08:34:34|59669.99
08:34:35|59669.99
08:34:36|59670.
08:34:37|59670.
08:34:37|59672.27
08:34:38|59674.77
08:34:39|59674.77
08:34:41|59674.77
08:34:42|59674.77
08:34:42|59674.77
08:34:43|59674.77
08:34:45|59674.77
08:34:47|59674.77
08:34:48|59674.76
08:34:49|59674.72
08:34:50|59674.72
08:34:51|59674.72
08:34:52|59674.73
08:34:53|59672.25
08:34:54|59672.25
08:34:55|59672.25
08:34:56|59672.25
08:34:57|59672.25
08:34:58|59672.26
08:34:59|59672.26
08:35:00|59672.26
08:35:01|59672.26
08:35:02|59672.25
08:35:03|59672.25
08:35:04|59672.26
08:35:05|59672.26
08:35:06|59672.26
08:35:07|59672.27
08:35:08|59650.54
08:35:09|59650.54
08:35:10|59669.71
08:35:11|59652.98
08:35:12|59653.65
08:35:14|59653.65
08:35:14|59653.64
08:35:15|59641.48
08:35:16|59627.97
08:35:17|59625.
08:35:18|59620.01
08:35:19|59620.
08:35:20|59620.01
08:35:21|59620.01
08:35:22|59620.
08:35:23|59620.
08:35:24|59609.59
08:35:26|59609.6
08:35:27|59604.87
08:35:28|59604.8
08:35:30|59604.01
08:35:32|59604.02
08:35:32|59604.98
08:35:33|59623.53
08:35:35|59623.52
08:35:35|59623.53
08:35:36|59612.26
08:35:37|59612.26
08:35:39|59612.26
08:35:39|59607.46
08:35:40|59615.23
08:35:42|59615.23
08:35:42|59615.23
08:35:44|59612.25
08:35:44|59612.25
08:35:45|59612.24
08:35:47|59612.24
08:35:47|59610.64
08:35:48|59610.64
08:35:49|59608.43
08:35:50|59608.43
08:35:52|59606.3
08:35:52|59604.98
08:35:53|59606.29
08:35:54|59607.11
08:35:55|59610.1
08:35:57|59610.1
08:35:57|59610.11
08:35:58|59610.11
08:36:00|59610.11
08:36:00|59613.24
08:36:03|59605.05
08:36:03|59605.05
08:36:04|59607.11
08:36:05|59607.11
08:36:07|59607.1
08:36:08|59607.11
08:36:09|59607.11
08:36:10|59607.06
08:36:11|59604.01
08:36:12|59604.01
08:36:13|59600.18
08:36:14|59600.
08:36:15|59599.74
08:36:16|59599.74
08:36:17|59598.94
08:36:18|59598.6
08:36:19|59596.81
08:36:20|59596.81
08:36:21|59596.78
08:36:22|59596.78
08:36:23|59598.84
08:36:24|59598.83
08:36:25|59598.83
08:36:26|59596.77
08:36:28|59596.77
08:36:29|59596.78
08:36:31|59596.78
08:36:32|59596.77
08:36:33|59596.77
08:36:34|59596.77
08:36:36|59593.44
08:36:36|59593.44
08:36:37|59593.43
08:36:38|59593.43
08:36:39|59593.43
08:36:40|59593.43
08:36:41|59593.43
08:36:43|59593.43
08:36:44|59593.43
08:36:45|59593.32
08:36:46|59593.33
08:36:47|59593.33
08:36:48|59593.32
08:36:49|59604.27
08:36:50|59613.96
08:36:51|59611.52
08:36:52|59611.52
08:36:53|59611.52
08:36:54|59607.69
08:36:56|59604.71
08:36:57|59596.02
08:36:58|59593.32
08:36:59|59593.32
08:37:00|59593.32
08:37:01|59598.58
08:37:02|59599.
08:37:03|59601.19
08:37:04|59601.19
08:37:05|59601.19
08:37:06|59601.18
08:37:07|59601.19
08:37:08|59599.01
08:37:09|59599.
08:37:10|59596.03
08:37:11|59596.03
08:37:13|59601.98
08:37:14|59613.64
08:37:15|59621.07
08:37:15|59621.07
08:37:17|59621.07
08:37:17|59628.4
08:37:19|59624.44
08:37:19|59624.44
08:37:21|59624.44
08:37:21|59624.44
08:37:23|59624.44
08:37:23|59624.42
08:37:25|59624.42
08:37:25|59624.42
08:37:26|59624.38
08:37:29|59621.06
08:37:30|59618.09
08:37:31|59615.12
08:37:31|59615.12
08:37:33|59615.12
08:37:33|59615.12
08:37:35|59615.11
08:37:35|59615.11
08:37:37|59615.11
08:37:39|59615.11
08:37:39|59617.51
08:37:40|59620.98
08:37:41|59618.75
08:37:42|59618.75
08:37:44|59616.31
08:37:45|59616.3
08:37:46|59616.3
08:37:47|59615.12
08:37:48|59615.12
08:37:49|59615.12
08:37:50|59609.17
08:37:51|59601.96
08:37:52|59600.55
08:37:53|59599.
08:37:54|59596.78
08:37:55|59596.73
08:37:56|59596.73
08:37:57|59596.73
08:37:58|59596.73
08:37:59|59609.45
08:38:00|59614.74
08:38:01|59609.43
08:38:02|59609.43
08:38:03|59609.42
08:38:04|59609.42
08:38:05|59609.42
08:38:06|59611.96
08:38:07|59611.96
08:38:08|59611.96
08:38:09|59633.21
08:38:10|59612.47
08:38:11|59613.64
08:38:12|59613.64
08:38:13|59611.96
08:38:14|59611.96
08:38:15|59611.96
08:38:16|59609.42
08:38:17|59619.42
08:38:18|59623.68
08:38:19|59623.68
08:38:20|59629.62
08:38:21|59629.62
08:38:22|59633.4
08:38:23|59633.41
08:38:24|59633.4
08:38:25|59633.4
08:38:26|59633.4
08:38:27|59633.4
08:38:28|59633.4
08:38:30|59633.4
08:38:32|59633.4
08:38:33|59633.4
08:38:34|59633.4
08:38:35|59633.4
08:38:36|59636.2
08:38:37|59636.19
08:38:38|59636.19
08:38:39|59636.19
08:38:41|59636.19
08:38:41|59636.19
08:38:43|59636.19
08:38:44|59636.19
08:38:45|59637.31
08:38:45|59637.3
08:38:46|59636.2
08:38:47|59636.2
08:38:49|59623.66
08:38:49|59623.66
08:38:51|59620.59
08:38:52|59620.59
08:38:53|59620.59
08:38:54|59620.59
08:38:55|59620.59
08:38:56|59603.97
08:38:57|59605.81
08:38:58|59605.81
08:38:59|59605.81
08:39:00|59605.8
08:39:01|59600.55
08:39:02|59600.56
08:39:03|59591.
08:39:04|59591.
08:39:05|59591.01
08:39:06|59590.82
08:39:07|59590.5
08:39:08|59590.51
08:39:09|59590.51
08:39:10|59590.51
08:39:11|59590.51
08:39:12|59590.5
08:39:13|59590.5
08:39:14|59590.5
08:39:15|59590.5
08:39:16|59590.5
08:39:17|59590.5
08:39:18|59590.5
08:39:19|59590.5
08:39:20|59590.5
08:39:21|59587.48
08:39:22|59582.39
08:39:23|59582.39
08:39:24|59598.26
08:39:25|59601.21
08:39:26|59601.21
08:39:27|59599.13
08:39:28|59588.64
08:39:29|59588.65
08:39:31|59588.65
08:39:33|59588.64
08:39:34|59588.64
08:39:36|59585.68
08:39:36|59588.64
08:39:38|59606.79
08:39:39|59603.51
08:39:40|59599.85
08:39:41|59599.84
08:39:42|59599.84
08:39:43|59599.84
08:39:44|59597.46
08:39:45|59597.46
08:39:47|59597.47
08:39:47|59597.47
08:39:49|59591.61
08:39:49|59588.65
08:39:51|59588.65
08:39:51|59588.65
08:39:53|59582.69
08:39:54|59580.01
08:39:55|59579.87
08:39:55|59579.75
08:39:57|59582.98
08:39:58|59578.72
08:39:59|59579.71
08:40:00|59580.25
08:40:01|59580.25
08:40:02|59594.12
08:40:03|59594.13
08:40:04|59594.12
08:40:05|59594.12
08:40:06|59594.12
08:40:07|59591.11
08:40:08|59591.11
08:40:09|59591.11
08:40:10|59591.1
08:40:11|59588.66
08:40:12|59588.65
08:40:13|59600.02
08:40:14|59597.08
08:40:15|59597.08
08:40:16|59597.09
08:40:17|59597.09
08:40:18|59597.08
08:40:20|59597.09
08:40:21|59597.09
08:40:22|59614.07
08:40:23|59615.14
08:40:24|59610.97
08:40:25|59610.97
08:40:26|59607.99
08:40:27|59597.72
08:40:28|59597.09
08:40:29|59597.09
08:40:30|59594.74
08:40:32|59591.63
08:40:34|59591.63
08:40:34|59584.29
08:40:35|59577.13
08:40:37|59575.48
08:40:38|59573.02
08:40:39|59573.02
08:40:40|59573.01
08:40:42|59573.01
08:40:43|59573.02
08:40:43|59573.02
08:40:45|59586.6
08:40:46|59573.01
08:40:47|59590.24
08:40:48|59590.19
08:40:49|59587.25
08:40:50|59583.73
08:40:51|59583.73
08:40:52|59583.73
08:40:53|59583.73
08:40:54|59583.73
08:40:55|59583.73
08:40:56|59583.72
08:40:57|59583.72
08:40:59|59583.73
08:40:59|59583.73
08:41:01|59596.7
08:41:02|59596.71
08:41:03|59596.71
08:41:04|59596.7
08:41:05|59596.71
08:41:06|59596.71
08:41:07|59596.71
08:41:08|59596.71
08:41:09|59596.7
08:41:10|59596.71
08:41:12|59609.75
08:41:12|59609.75
08:41:14|59609.75
08:41:15|59608.9
08:41:16|59583.72
08:41:17|59564.91
08:41:18|59561.8
08:41:18|59561.14
08:41:19|59555.01
08:41:21|59555.01
08:41:21|59555.01
08:41:23|59555.01
08:41:24|59555.01
08:41:24|59555.01
08:41:25|59555.01
08:41:27|59555.01
08:41:28|59555.01
08:41:29|59555.01
08:41:30|59555.01
08:41:31|59557.99
08:41:33|59561.68
08:41:34|59564.39
08:41:35|59564.4
08:41:37|59564.4
08:41:38|59564.4
08:41:39|59564.39
08:41:41|59564.4
08:41:42|59558.54
08:41:43|59558.54
08:41:44|59558.61
08:41:45|59558.62
08:41:47|59557.
08:41:48|59556.89
08:41:49|59556.88
08:41:50|59556.89
08:41:51|59556.89
08:41:52|59556.89
08:41:53|59556.89
08:41:54|59556.89
08:41:55|59556.89
08:41:56|59556.88
08:41:58|59556.84
08:41:59|59556.85
08:42:00|59556.85
08:42:01|59556.84
08:42:02|59556.85
08:42:03|59556.84
08:42:04|59556.85
08:42:05|59556.85
08:42:06|59556.84
08:42:06|59556.84
08:42:08|59556.85
08:42:09|59556.84
08:42:09|59556.84
08:42:11|59556.85
08:42:12|59556.84
08:42:12|59556.84
08:42:14|59556.84
08:42:14|59539.75
08:42:16|59539.79
08:42:17|59539.79
08:42:17|59556.84
08:42:18|59556.85
08:42:20|59556.85
08:42:21|59556.85
08:42:22|59556.84
08:42:23|59566.59
08:42:23|59573.2
08:42:25|59568.34
08:42:26|59571.32
08:42:27|59571.32
08:42:27|59571.8
08:42:29|59571.8
08:42:30|59571.8
08:42:31|59571.8
08:42:32|59571.8
08:42:34|59571.79
08:42:36|59571.79
08:42:37|59571.8
08:42:38|59571.79
08:42:39|59571.79
08:42:41|59571.75
08:42:41|59571.75
08:42:42|59571.75
08:42:43|59568.22
08:42:45|59568.95
08:42:46|59568.95
08:42:48|59568.94
08:42:48|59568.95
08:42:50|59571.19
08:42:51|59571.19
08:42:53|59572.67
08:42:53|59572.68
08:42:54|59572.68
08:42:55|59572.68
08:42:56|59572.68
08:42:58|59572.67
08:42:58|59572.67
08:43:00|59572.67
08:43:00|59572.67
08:43:01|59572.67
08:43:03|59572.63
08:43:04|59571.8
08:43:06|59568.95
08:43:06|59568.95
08:43:07|59568.95
08:43:08|59568.95
08:43:09|59571.8
08:43:10|59571.8
08:43:11|59571.8
08:43:12|59571.81
08:43:13|59571.81
08:43:14|59571.81
08:43:15|59571.81
08:43:16|59571.8
08:43:17|59571.81
08:43:18|59571.81
08:43:19|59571.8
08:43:20|59571.8
08:43:21|59571.8
08:43:22|59571.8
08:43:23|59568.94
08:43:24|59568.95
08:43:25|59568.95
08:43:26|59568.94
08:43:27|59568.95
08:43:28|59568.94
08:43:29|59568.94
08:43:30|59568.94
08:43:31|59568.95
08:43:32|59568.95
08:43:34|59568.95
08:43:35|59568.94
08:43:36|59568.94
08:43:37|59568.95
08:43:39|59568.95
08:43:40|59568.95
08:43:41|59568.95
08:43:42|59568.94
08:43:43|59568.95
08:43:44|59568.95
08:43:45|59568.95
08:43:46|59568.95
08:43:47|59568.94
08:43:48|59568.94
08:43:49|59568.94
08:43:50|59577.1
08:43:50|59596.76
08:43:52|59596.76
08:43:53|59596.76
08:43:53|59596.72
08:43:55|59596.72
08:43:56|59593.79
08:43:57|59593.79
08:43:57|59578.31
08:43:59|59568.95
08:44:00|59568.95
08:44:01|59570.01
08:44:02|59570.01
08:44:03|59571.77
08:44:04|59587.13
08:44:05|59587.13
08:44:06|59587.12
08:44:07|59587.12
08:44:07|59587.13
08:44:09|59587.13
08:44:11|59587.13
08:44:12|59587.13
08:44:13|59587.13
08:44:14|59587.13
08:44:15|59587.13
08:44:16|59587.13
08:44:17|59587.13
08:44:18|59587.13
08:44:19|59587.13
08:44:19|59575.15
08:44:21|59575.16
08:44:21|59575.16
08:44:23|59575.16
08:44:23|59575.97
08:44:25|59575.97
08:44:26|59581.54
08:44:27|59581.12
08:44:28|59581.12
08:44:29|59581.12
08:44:30|59581.12
08:44:31|59571.76
08:44:32|59569.2
08:44:33|59569.2
08:44:33|59569.2
08:44:36|59569.21
08:44:38|59569.2
08:44:38|59569.2
08:44:40|59569.21
08:44:42|59569.21
08:44:42|59569.21
08:44:44|59569.2
08:44:45|59569.2
08:44:45|59569.2
08:44:47|59569.2
08:44:48|59569.21
08:44:49|59569.21
08:44:49|59569.2
08:44:50|59569.2
08:44:52|59557.21
08:44:53|59557.21
08:44:54|59557.21
08:44:55|59557.21
08:44:55|59554.24
08:44:57|59576.51
08:44:58|59576.51
08:44:58|59576.51
08:44:59|59567.73
08:45:01|59565.02
08:45:01|59554.24
08:45:03|59554.24
08:45:04|59554.24
08:45:05|59554.23
08:45:07|59550.
08:45:08|59542.78
08:45:08|59545.67
08:45:10|59545.67
08:45:11|59545.68
08:45:11|59545.68
08:45:13|59548.5
08:45:14|59550.01
08:45:14|59552.69
08:45:15|59552.69
08:45:17|59552.8
08:45:17|59552.8
08:45:18|59552.81
08:45:20|59552.81
08:45:21|59552.81
08:45:21|59562.78
08:45:22|59563.11
08:45:24|59563.1
08:45:24|59558.06
08:45:26|59555.09
08:45:26|59555.08
08:45:27|59555.08
08:45:29|59555.08
08:45:29|59555.08
08:45:31|59564.01
08:45:31|59569.14
08:45:34|59564.65
08:45:36|59564.65
08:45:37|59564.65
08:45:38|59569.26
08:45:39|59581.04
08:45:40|59583.75
08:45:42|59583.76
08:45:43|59583.75
08:45:45|59580.79
08:45:46|59580.78
08:45:47|59580.79
08:45:48|59583.23
08:45:48|59583.23
08:45:50|59590.94
08:45:51|59608.23
08:45:52|59617.21
08:45:53|59617.83
08:45:54|59617.83
08:45:55|59626.37
08:45:56|59626.37
08:45:57|59624.81
08:45:58|59617.22
08:45:59|59618.31
08:46:00|59618.31
08:46:01|59618.31
08:46:02|59618.31
08:46:03|59618.31
08:46:04|59611.26
08:46:05|59604.49
08:46:06|59604.49
08:46:07|59604.48
08:46:08|59601.51
08:46:09|59596.84
08:46:10|59596.84
08:46:11|59590.01
08:46:12|59590.01
08:46:13|59591.97
08:46:14|59591.97
08:46:15|59591.98
08:46:16|59590.01
08:46:17|59590.01
08:46:18|59590.01
08:46:19|59590.01
08:46:20|59590.01
08:46:21|59602.95
08:46:22|59602.94
08:46:23|59603.12
08:46:24|59603.12
08:46:25|59603.11
08:46:26|59603.12
08:46:27|59603.12
08:46:28|59603.11
08:46:29|59603.12
08:46:30|59603.12
08:46:31|59603.12
08:46:32|59603.37
08:46:33|59603.37
08:46:35|59605.86
08:46:36|59613.69
08:46:37|59613.69
08:46:38|59613.69
08:46:39|59613.69
08:46:41|59613.69
08:46:42|59613.69
08:46:42|59613.69
08:46:45|59613.7
08:46:45|59613.76
08:46:47|59603.52
08:46:48|59590.16
08:46:49|59607.04
08:46:50|59595.91
08:46:50|59595.92
08:46:52|59595.91
08:46:53|59595.91
08:46:54|59590.06
08:46:55|59575.18
08:46:56|59575.17
08:46:57|59575.18
08:46:58|59574.72
08:46:59|59569.23
08:47:00|59569.23
08:47:01|59569.23
08:47:02|59577.49
08:47:03|59578.12
08:47:05|59578.12
08:47:05|59574.52
08:47:07|59574.52
08:47:07|59576.18
08:47:08|59574.51
08:47:10|59575.56
08:47:11|59577.13
08:47:12|59577.14
08:47:13|59577.14
08:47:13|59577.13
08:47:15|59577.13
08:47:16|59573.86
08:47:17|59569.98
08:47:18|59569.98
08:47:19|59569.98
08:47:20|59569.98
08:47:20|59569.98
08:47:22|59570.
08:47:22|59569.99
08:47:24|59569.99
08:47:26|59569.99
08:47:26|59570.
08:47:27|59569.99
08:47:28|59570.
08:47:29|59555.19
08:47:30|59550.
08:47:33|59544.06
08:47:34|59550.01
08:47:36|59559.88
08:47:38|59559.88
08:47:39|59559.88
08:47:40|59556.8
08:47:42|59552.52
08:47:44|59546.93
08:47:44|59549.92
08:47:46|59546.92
08:47:46|59546.92
08:47:48|59546.92
08:47:48|59546.93
08:47:49|59546.93
08:47:51|59544.15
08:47:51|59544.15
08:47:53|59544.15
08:47:53|59544.15
08:47:55|59541.01
08:47:56|59541.
08:47:57|59541.01
08:47:57|59541.01
08:47:59|59541.01
08:48:00|59535.41
08:48:00|59538.33
08:48:01|59538.33
08:48:04|59540.95
08:48:04|59540.96
08:48:06|59540.96
08:48:07|59543.96
08:48:08|59552.87
08:48:09|59552.88
08:48:10|59552.88
08:48:11|59552.88
08:48:12|59552.88
08:48:12|59552.88
08:48:13|59555.83
08:48:14|59555.85
08:48:15|59555.84
08:48:17|59555.84
08:48:17|59555.85
08:48:18|59555.85
08:48:20|59555.84
08:48:20|59555.
08:48:21|59555.
08:48:22|59554.99
08:48:24|59555.
08:48:25|59552.85
08:48:25|59543.97
08:48:26|59543.97
08:48:27|59543.96
08:48:29|59535.
08:48:29|59526.15
08:48:30|59529.8
08:48:32|59537.71
08:48:33|59537.72
08:48:33|59537.71
08:48:34|59537.72
08:48:35|59537.71
08:48:37|59537.72
08:48:38|59537.72
08:48:39|59537.72
08:48:41|59540.29
08:48:42|59540.29
08:48:43|59540.28
08:48:44|59540.28
08:48:45|59540.28
08:48:47|59540.29
08:48:48|59540.29
08:48:49|59540.29
08:48:50|59540.29
08:48:51|59540.29
08:48:52|59540.29
08:48:52|59540.29
08:48:53|59540.29
08:48:56|59540.29
08:48:56|59540.28
08:48:58|59540.29
08:48:59|59540.28
08:49:00|59540.29
08:49:00|59540.3
08:49:01|59540.3
08:49:02|59540.29
08:49:04|59540.3
08:49:05|59540.29
08:49:05|59540.29
08:49:06|59540.3
08:49:07|59540.3
08:49:08|59540.29
08:49:09|59540.3
08:49:10|59540.29
08:49:11|59540.29
08:49:12|59540.29
08:49:14|59540.29
08:49:14|59537.72
08:49:16|59537.72
08:49:16|59531.76
08:49:18|59531.77
08:49:18|59531.77
08:49:20|59531.77
08:49:20|59531.77
08:49:22|59536.46
08:49:22|59536.46
08:49:23|59536.46
08:49:24|59535.4
08:49:26|59535.4
08:49:26|59535.4
08:49:27|59535.4
08:49:28|59535.39
08:49:29|59533.48
08:49:31|59529.79
08:49:32|59529.79
08:49:32|59529.8
08:49:33|59529.8
08:49:34|59529.8
08:49:35|59529.79
08:49:36|59529.79
08:49:38|59525.
08:49:39|59523.91
08:49:41|59523.91
08:49:42|59523.91
08:49:44|59523.91
08:49:45|59522.31
08:49:46|59520.
08:49:47|59520.
08:49:48|59520.
08:49:49|59519.16
08:49:51|59519.16
08:49:53|59519.15
08:49:54|59519.16
08:49:55|59519.16
08:49:55|59515.
08:49:57|59515.
08:49:57|59515.
08:49:58|59515.01
08:50:00|59515.01
08:50:02|59515.
08:50:02|59515.01
08:50:03|59515.01
08:50:04|59515.
08:50:06|59509.55
08:50:06|59509.3
08:50:07|59509.31
08:50:08|59517.69
08:50:09|59517.69
08:50:10|59515.8
08:50:11|59511.
08:50:12|59529.44
08:50:13|59556.35
08:50:14|59556.35
08:50:15|59556.35
08:50:17|59556.36
08:50:17|59556.08
08:50:18|59556.09
08:50:19|59556.08
08:50:20|59550.13
08:50:22|59550.12
08:50:22|59538.46
08:50:23|59538.46
08:50:24|59538.47
08:50:25|59538.47
08:50:26|59543.06
08:50:27|59544.42
08:50:28|59544.42
08:50:29|59550.37
08:50:30|59553.37
08:50:31|59553.37
08:50:32|59550.39
08:50:33|59546.08
08:50:34|59546.08
08:50:36|59546.08
08:50:37|59546.07
08:50:39|59546.08
08:50:40|59546.08
08:50:41|59546.08
08:50:42|59546.07
08:50:44|59546.08
08:50:45|59546.07
08:50:46|59546.07
08:50:47|59549.48
08:50:49|59561.43
08:50:50|59565.84
08:50:52|59565.83
08:50:52|59565.83
08:50:53|59564.12
08:50:54|59559.9
08:50:55|59560.41
08:50:56|59560.41
08:50:57|59560.41
08:50:58|59562.87
08:50:59|59562.87
08:51:02|59569.99
08:51:02|59569.98
08:51:03|59570.
08:51:04|59579.99
08:51:05|59579.99
08:51:06|59579.99
08:51:07|59593.16
08:51:08|59593.65
08:51:09|59588.53
08:51:10|59580.03
08:51:12|59580.01
08:51:13|59580.01
08:51:14|59588.69
08:51:15|59591.62
08:51:16|59583.34
08:51:17|59583.34
08:51:18|59586.31
08:51:19|59586.32
08:51:20|59585.98
08:51:22|59584.1
08:51:23|59584.1
08:51:25|59586.79
08:51:25|59589.5
08:51:26|59589.5
08:51:27|59592.19
08:51:28|59589.5
08:51:29|59589.87
08:51:30|59589.85
08:51:31|59586.79
08:51:33|59586.79
08:51:34|59586.8
08:51:34|59586.79
08:51:36|59586.79
08:51:36|59580.01
08:51:37|59580.01
08:51:40|59580.01
08:51:40|59580.01
08:51:41|59580.01
08:51:42|59580.01
08:51:43|59580.01
08:51:45|59581.6
08:51:46|59581.6
08:51:47|59578.62
08:51:48|59577.03
08:51:49|59574.07
08:51:50|59574.48
08:51:51|59574.48
08:51:52|59574.48
08:51:53|59574.48
08:51:54|59574.48
08:51:55|59574.47
08:51:56|59574.47
08:51:57|59574.47
08:51:58|59590.58
08:51:59|59590.55
08:52:00|59593.52
08:52:01|59593.52
08:52:02|59598.14
08:52:03|59593.54
08:52:04|59593.54
08:52:05|59593.54
08:52:06|59593.53
08:52:08|59594.41
08:52:09|59594.41
08:52:10|59594.41
08:52:11|59594.41
08:52:12|59594.41
08:52:13|59594.41
08:52:14|59594.41
08:52:15|59576.96
08:52:16|59575.62
08:52:16|59572.64
08:52:18|59572.64
08:52:19|59572.64
08:52:20|59572.65
08:52:22|59572.65
08:52:23|59572.65
08:52:24|59572.65
08:52:25|59572.64
08:52:26|59572.65
08:52:27|59572.65
08:52:27|59572.65
08:52:29|59573.11
08:52:29|59573.11
08:52:31|59573.11
08:52:31|59578.6
08:52:32|59593.86
08:52:34|59598.14
08:52:35|59598.15
08:52:36|59590.89
08:52:36|59585.86
08:52:37|59585.86
08:52:38|59585.86
08:52:41|59585.86
08:52:42|59574.62
08:52:44|59580.23
08:52:45|59564.63
08:52:46|59561.1
08:52:46|59561.09
08:52:48|59562.59
08:52:49|59562.59
08:52:51|59562.6
08:52:52|59562.6
08:52:53|59562.6
08:52:54|59562.6
08:52:55|59562.6
08:52:57|59562.6
08:52:58|59562.6
08:52:58|59562.6
08:53:00|59562.6
08:53:02|59562.59
08:53:02|59562.59
08:53:04|59562.59
08:53:04|59562.59
08:53:05|59562.59
08:53:07|59544.17
08:53:08|59546.78
08:53:09|59547.14
08:53:10|59542.43
08:53:12|59549.74
08:53:13|59549.74
08:53:14|59549.74
08:53:14|59547.4
08:53:16|59547.4
08:53:17|59547.4
08:53:18|59547.41
08:53:20|59547.41
08:53:20|59547.4
08:53:22|59547.4
08:53:22|59541.19
08:53:24|59542.43
08:53:25|59542.43
08:53:25|59542.58
08:53:27|59542.58
08:53:28|59542.57
08:53:29|59542.58
08:53:29|59542.58
08:53:30|59528.
08:53:31|59529.79
08:53:32|59529.79
08:53:34|59529.79
08:53:35|59527.32
08:53:35|59525.33
08:53:36|59525.33
08:53:37|59525.32
08:53:38|59525.33
08:53:39|59525.33
08:53:41|59525.32
08:53:43|59526.43
08:53:45|59521.09
08:53:46|59516.13
08:53:47|59509.11
08:53:48|59509.11
08:53:49|59508.8
08:53:50|59508.8
08:53:50|59508.8
08:53:53|59508.8
08:53:54|59508.79
08:53:54|59508.79
08:53:56|59508.8
08:53:57|59508.19
08:53:58|59507.94
08:53:59|59507.
08:54:00|59507.44
08:54:01|59524.12
08:54:02|59516.65
08:54:03|59518.97
08:54:04|59518.97
08:54:05|59518.97
08:54:06|59516.04
08:54:07|59531.48
08:54:08|59533.93
08:54:09|59533.93
08:54:10|59533.93
08:54:11|59536.76
08:54:12|59536.76
08:54:13|59536.75
08:54:14|59536.75
08:54:15|59536.75
08:54:16|59534.12
08:54:17|59536.75
08:54:18|59533.95
08:54:19|59533.95
08:54:20|59533.95
08:54:21|59542.42
08:54:22|59542.43
08:54:23|59542.43
08:54:24|59542.43
08:54:25|59542.42
08:54:26|59542.43
08:54:27|59542.43
08:54:28|59542.43
08:54:29|59542.43
08:54:31|59541.63
08:54:32|59539.73
08:54:32|59539.73
08:54:34|59539.73
08:54:35|59539.73
08:54:36|59539.74
08:54:36|59539.73
08:54:38|59539.73
08:54:39|59539.74
08:54:40|59539.73
08:54:41|59539.74
08:54:41|59537.03
08:54:44|59532.44
08:54:46|59527.82
08:54:47|59527.82
08:54:48|59527.82
08:54:50|59527.83
08:54:51|59527.83
08:54:51|59527.83
08:54:53|59527.82
08:54:53|59530.8
08:54:55|59530.8
08:54:55|59532.41
08:54:57|59532.42
08:54:58|59532.42
08:54:58|59532.42
08:55:00|59542.42
08:55:01|59542.43
08:55:02|59542.43
08:55:03|59532.6
08:55:04|59532.59
08:55:04|59532.59
08:55:06|59532.59
08:55:07|59527.82
08:55:08|59529.65
08:55:08|59529.65
08:55:10|59529.65
08:55:10|59529.64
08:55:12|59529.64
08:55:13|59542.42
08:55:14|59553.16
08:55:14|59554.99
08:55:15|59554.99
08:55:16|59554.99
08:55:18|59555.
08:55:19|59553.27
08:55:20|59553.28
08:55:21|59553.28
08:55:22|59553.28
08:55:23|59553.28
08:55:24|59553.28
08:55:25|59559.55
08:55:26|59559.55
08:55:27|59573.09
08:55:28|59573.09
08:55:29|59573.09
08:55:30|59573.09
08:55:31|59573.09
08:55:32|59570.3
08:55:33|59573.11
08:55:34|59573.11
08:55:35|59587.33
08:55:36|59588.61
08:55:37|59576.31
08:55:38|59582.49
08:55:39|59574.25
08:55:40|59574.25
08:55:41|59573.11
08:55:42|59573.11
08:55:44|59573.11
08:55:46|59573.12
08:55:47|59573.11
08:55:49|59573.12
08:55:49|59573.12
08:55:51|59559.54
08:55:52|59558.36
08:55:53|59556.57
08:55:54|59556.57
08:55:55|59556.57
08:55:56|59556.57
08:55:57|59556.57
08:55:58|59556.57
08:55:59|59556.56
08:56:00|59562.52
08:56:01|59562.52
08:56:02|59562.52
08:56:02|59562.51
08:56:04|59562.51
08:56:04|59562.51
08:56:06|59561.95
08:56:07|59561.95
08:56:08|59561.95
08:56:09|59562.51
08:56:10|59562.51
08:56:11|59562.51
08:56:12|59562.51
08:56:13|59562.52
08:56:14|59562.52
08:56:15|59562.51
08:56:16|59562.52
08:56:17|59562.52
08:56:18|59562.52
08:56:19|59562.52
08:56:20|59568.46
08:56:21|59568.46
08:56:22|59568.46
08:56:23|59568.46
08:56:24|59573.09
08:56:25|59573.09
08:56:26|59573.11
08:56:27|59573.11
08:56:28|59573.1
08:56:29|59573.1
08:56:30|59573.1
08:56:31|59573.1
08:56:32|59573.1
08:56:33|59568.46
08:56:34|59562.51
08:56:35|59562.51
08:56:36|59562.51
08:56:37|59562.51
08:56:38|59562.51
08:56:39|59562.52
08:56:40|59562.52
08:56:41|59562.52
08:56:42|59568.45
08:56:43|59568.45
08:56:45|59562.53
08:56:47|59562.53
08:56:48|59565.36
08:56:50|59565.35
08:56:51|59565.35
08:56:52|59562.26
08:56:53|59562.26
08:56:54|59559.54
08:56:55|59559.54
08:56:56|59559.54
08:56:57|59559.53
08:56:58|59559.53
08:56:59|59559.53
08:57:00|59559.53
08:57:01|59559.54
08:57:02|59559.54
08:57:03|59563.52
08:57:04|59565.5
08:57:05|59562.26
08:57:06|59570.85
08:57:07|59570.85
08:57:08|59570.85
08:57:09|59570.84
08:57:11|59570.84
08:57:12|59568.35
08:57:13|59567.42
08:57:14|59566.91
08:57:15|59566.91
08:57:16|59566.91
08:57:17|59566.91
08:57:18|59566.91
08:57:19|59566.92
08:57:20|59566.91
08:57:21|59560.84
08:57:22|59560.84
08:57:23|59560.84
08:57:24|59560.84
08:57:25|59558.8
08:57:26|59558.93
08:57:27|59558.93
08:57:28|59558.92
08:57:29|59558.92
08:57:30|59558.93
08:57:31|59558.93
08:57:32|59558.93
08:57:33|59558.93
08:57:34|59558.93
08:57:35|59562.19
08:57:36|59562.19
08:57:37|59562.18
08:57:38|59562.18
08:57:39|59562.18
08:57:40|59562.19
08:57:41|59562.19
08:57:42|59562.19
08:57:43|59562.18
08:57:44|59562.18
08:57:46|59562.19
08:57:48|59562.19
08:57:48|59562.19
08:57:49|59562.19
08:57:50|59562.18
08:57:52|59562.18
08:57:53|59562.19
08:57:54|59574.41
08:57:55|59574.41
08:57:56|59588.45
08:57:57|59588.44
08:57:58|59585.47
08:58:00|59585.47
08:58:00|59585.47
08:58:01|59585.46
08:58:02|59585.46
08:58:04|59583.14
08:58:05|59583.14
08:58:06|59576.81
08:58:07|59579.3
08:58:08|59579.3
08:58:09|59584.44
08:58:10|59584.44
08:58:12|59584.43
08:58:12|59584.44
08:58:13|59584.44
08:58:14|59582.11
08:58:16|59582.11
08:58:16|59582.11
08:58:18|59582.11
08:58:18|59582.11
08:58:20|59582.1
08:58:21|59582.11
08:58:22|59570.85
08:58:23|59570.85
08:58:24|59570.43
08:58:25|59570.43
08:58:26|59570.43
08:58:27|59570.43
08:58:27|59570.43
08:58:28|59570.42
08:58:30|59570.43
08:58:31|59570.42
08:58:32|59570.42
08:58:33|59570.42
08:58:34|59570.42
08:58:35|59570.42
08:58:36|59570.43
08:58:36|59570.43
08:58:38|59570.42
08:58:39|59570.43
08:58:40|59570.42
08:58:41|59573.83
08:58:42|59573.82
08:58:43|59573.82
08:58:44|59573.83
08:58:44|59586.49
08:58:47|59590.39
08:58:49|59608.83
08:58:50|59608.84
08:58:52|59627.47
08:58:52|59635.21
08:58:53|59642.82
08:58:55|59645.36
08:58:56|59645.79
08:58:57|59645.79
08:58:59|59645.8
08:59:00|59649.99
08:59:00|59649.99
08:59:02|59647.02
08:59:02|59647.03
08:59:04|59647.02
08:59:04|59647.02
08:59:05|59646.96
08:59:07|59646.96
08:59:08|59646.97
08:59:09|59646.96
08:59:10|59646.97
08:59:11|59658.95
08:59:12|59678.23
08:59:12|59678.24
08:59:14|59681.21
08:59:14|59668.11
08:59:16|59666.62
08:59:17|59666.62
08:59:18|59671.09
08:59:19|59671.1
08:59:20|59677.73
08:59:21|59674.75
08:59:22|59669.04
08:59:22|59669.04
08:59:24|59669.05
08:59:25|59669.05
08:59:26|59669.04
08:59:27|59669.05
08:59:27|59669.05
08:59:28|59669.05
08:59:30|59672.01
08:59:31|59670.8
08:59:32|59670.8
08:59:33|59670.8
08:59:34|59670.8
08:59:34|59670.8
08:59:35|59672.01
08:59:37|59670.81
08:59:38|59671.99
08:59:39|59671.99
08:59:39|59671.99
08:59:41|59672.02
08:59:42|59678.76
08:59:43|59678.76
08:59:43|59678.76
08:59:45|59678.75
08:59:45|59678.75
08:59:48|59678.75
08:59:50|59678.75
08:59:51|59681.74
08:59:52|59686.58
08:59:53|59687.16
08:59:55|59687.16
08:59:56|59688.44
08:59:57|59688.44
08:59:58|59688.44
08:59:59|59688.44
09:00:00|59688.45
09:00:01|59672.02
09:00:02|59672.78
09:00:03|59672.78
09:00:05|59655.84
09:00:06|59641.74
09:00:07|59637.43
09:00:07|59637.43
09:00:09|59631.07
09:00:09|59622.07
09:00:10|59621.68
09:00:11|59621.68
09:00:12|59604.65
09:00:13|59614.03
09:00:14|59614.03
09:00:15|59609.25
09:00:16|59600.75
09:00:18|59597.72
09:00:18|59597.72
09:00:20|59596.77
09:00:20|59595.78
09:00:21|59595.78
09:00:22|59595.78
09:00:23|59614.03
09:00:25|59631.05
09:00:25|59646.25
09:00:27|59661.08
09:00:27|59658.1
09:00:28|59658.1
09:00:29|59658.1
09:00:31|59658.1
09:00:31|59658.1
09:00:32|59670.7
09:00:33|59680.
09:00:36|59684.75
09:00:36|59694.97
09:00:37|59700.58
09:00:38|59704.04
09:00:39|59704.04
09:00:40|59704.04
09:00:41|59704.04
09:00:42|59704.04
09:00:43|59704.03
09:00:44|59697.01
09:00:45|59694.02
09:00:46|59694.02
09:00:48|59691.53
09:00:50|59696.26
09:00:50|59696.24
09:00:52|59696.24
09:00:53|59696.25
09:00:54|59704.04
09:00:55|59705.95
09:00:56|59708.96
09:00:57|59711.27
09:00:57|59718.74
09:00:59|59724.56
09:01:00|59717.08
09:01:00|59716.55
09:01:02|59716.55
09:01:03|59716.55
09:01:04|59725.
09:01:05|59725.01
09:01:06|59725.01
09:01:07|59725.01
09:01:08|59725.
09:01:09|59725.
09:01:10|59725.
09:01:11|59725.87
09:01:12|59725.87
09:01:13|59727.24
09:01:14|59727.26
09:01:15|59727.27
09:01:16|59727.27
09:01:17|59727.26
09:01:18|59727.23
09:01:19|59727.67
09:01:20|59727.98
09:01:21|59727.85
09:01:23|59727.85
09:01:24|59727.86
09:01:25|59717.08
09:01:26|59715.22
09:01:27|59719.99
09:01:29|59719.99
09:01:29|59719.99
09:01:31|59719.99
09:01:32|59720.06
09:01:32|59713.73
09:01:33|59713.73
09:01:35|59714.05
09:01:37|59716.71
09:01:37|59719.46
09:01:38|59711.76
09:01:39|59711.77
09:01:40|59710.94
09:01:41|59712.84
09:01:42|59712.83
09:01:43|59712.83
09:01:44|59712.83
09:01:45|59718.59
09:01:46|59718.59
09:01:47|59718.59
09:01:48|59718.59
09:01:50|59718.58
09:01:52|59718.58
09:01:53|59718.58
09:01:54|59718.59
09:01:54|59718.59
09:01:57|59718.59
09:01:58|59718.59
09:02:00|59718.59
09:02:01|59742.55
09:02:02|59742.55
09:02:03|59742.55
09:02:04|59742.55
09:02:06|59742.55
09:02:06|59742.55
09:02:07|59749.99
09:02:08|59752.
09:02:10|59757.63
09:02:11|59760.63
09:02:12|59759.15
09:02:12|59759.65
09:02:15|59759.65
09:02:16|59757.45
09:02:16|59757.44
09:02:18|59767.37
09:02:19|59759.48
09:02:20|59762.46
09:02:21|59762.46
09:02:22|59769.13
09:02:23|59769.13
09:02:24|59769.13
09:02:25|59766.15
09:02:26|59766.15
09:02:27|59766.15
09:02:28|59757.45
09:02:29|59757.45
09:02:30|59757.45
09:02:31|59744.04
09:02:32|59744.03
09:02:33|59733.22
09:02:34|59733.21
09:02:35|59733.22
09:02:37|59732.08
09:02:37|59732.08
09:02:38|59730.23
09:02:39|59730.23
09:02:40|59730.23
09:02:41|59730.23
09:02:42|59730.23
09:02:44|59730.23
09:02:44|59730.23
09:02:46|59730.24
09:02:46|59727.23
09:02:48|59727.23
09:02:48|59725.73
09:02:49|59725.73
09:02:51|59725.73
09:02:52|59725.73
09:02:53|59718.59
09:02:55|59698.08
09:02:56|59690.3
09:02:57|59685.39
09:02:58|59671.88
09:02:59|59670.82
09:03:01|59658.22
09:03:01|59640.
09:03:03|59640.
09:03:04|59640.
09:03:05|59645.52
09:03:06|59654.59
09:03:08|59640.02
09:03:09|59640.02
09:03:10|59640.02
09:03:11|59640.
09:03:11|59640.01
09:03:13|59640.01
09:03:14|59640.01
09:03:14|59639.98
09:03:16|59639.98
09:03:16|59639.98
09:03:18|59639.96
09:03:18|59625.01
09:03:20|59620.59
09:03:21|59613.58
09:03:22|59613.58
09:03:23|59586.18
09:03:24|59586.18
09:03:24|59586.18
09:03:25|59586.18
09:03:27|59586.18
09:03:28|59599.91
09:03:29|59604.95
09:03:29|59600.2
09:03:30|59611.85
09:03:32|59613.76
09:03:33|59613.76
09:03:33|59613.75
09:03:34|59608.87
09:03:36|59604.95
09:03:37|59601.97
09:03:37|59601.97
09:03:38|59601.97
09:03:40|59601.97
09:03:40|59595.93
09:03:42|59595.93
09:03:43|59595.93
09:03:44|59595.93
09:03:44|59595.94
09:03:45|59595.94
09:03:46|59595.94
09:03:48|59595.94
09:03:49|59595.94
09:03:50|59595.94
09:03:52|59595.93
09:03:54|59595.94
09:03:55|59595.93
09:03:57|59595.93
09:03:58|59595.93
09:03:58|59565.51
09:03:59|59553.41
09:04:00|59553.42
09:04:02|59550.63
09:04:03|59563.35
09:04:04|59563.34
09:04:05|59563.34
09:04:06|59563.34
09:04:07|59560.37
09:04:08|59557.73
09:04:09|59541.23
09:04:10|59536.41
09:04:11|59536.41
09:04:12|59539.36
09:04:13|59536.41
09:04:14|59539.32
09:04:15|59530.25
09:04:16|59527.75
09:04:17|59527.27
09:04:18|59526.23
09:04:19|59525.92
09:04:20|59519.13
09:04:21|59519.11
09:04:22|59516.14
09:04:23|59516.4
09:04:24|59510.
09:04:25|59505.95
09:04:26|59516.05
09:04:27|59513.03
09:04:28|59517.66
09:04:29|59517.66
09:04:30|59514.68
09:04:31|59510.54
09:04:32|59510.06
09:04:33|59510.06
09:04:34|59510.06
09:04:35|59510.07
09:04:36|59517.67
09:04:37|59519.89
09:04:38|59523.61
09:04:39|59525.33
09:04:40|59525.33
09:04:41|59526.59
09:04:42|59526.58
09:04:43|59510.97
09:04:44|59510.96
09:04:45|59510.96
09:04:46|59510.96
09:04:47|59510.97
09:04:48|59510.97
09:04:49|59510.97
09:04:50|59513.94
09:04:52|59513.95
09:04:54|59513.94
09:04:55|59513.94
09:04:57|59513.95
09:04:59|59510.96
09:05:00|59510.96
09:05:01|59524.07
09:05:02|59525.3
09:05:04|59525.3
09:05:05|59521.11
09:05:06|59521.11
09:05:07|59521.11
09:05:08|59521.11
09:05:09|59521.11
09:05:10|59521.11
09:05:11|59521.11
09:05:12|59521.11
09:05:13|59521.11
09:05:14|59521.11
09:05:15|59521.11
09:05:16|59521.11
09:05:17|59521.11
09:05:18|59521.11
09:05:20|59525.47
09:05:20|59525.46
09:05:22|59525.47
09:05:23|59525.46
09:05:23|59525.46
09:05:25|59555.58
09:05:26|59555.59
09:05:27|59558.79
09:05:28|59558.79
09:05:29|59555.81
09:05:30|59552.98
09:05:31|59551.61
09:05:32|59531.6
09:05:33|59521.11
09:05:34|59524.97
09:05:35|59531.11
09:05:36|59531.11
09:05:37|59511.72
09:05:38|59517.76
09:05:39|59519.03
09:05:40|59511.71
09:05:41|59511.62
09:05:42|59511.62
09:05:43|59511.62
09:05:44|59523.21
09:05:45|59518.75
09:05:46|59518.75
09:05:47|59518.75
09:05:48|59518.46
09:05:49|59510.51
09:05:50|59510.51
09:05:51|59510.51
09:05:52|59516.46
09:05:54|59516.46
09:05:56|59516.46
09:05:56|59516.8
09:05:58|59526.64
09:05:58|59528.13
09:05:59|59523.66
09:06:00|59510.51
09:06:02|59510.47
09:06:03|59506.8
09:06:04|59501.02
09:06:05|59501.
09:06:07|59500.5
09:06:08|59500.
09:06:09|59500.
09:06:10|59501.02
09:06:11|59505.
09:06:12|59510.48
09:06:13|59510.48
09:06:14|59507.52
09:06:15|59507.51
09:06:16|59500.
09:06:17|59500.
09:06:18|59500.
09:06:19|59500.
09:06:20|59521.06
09:06:21|59521.06
09:06:22|59506.35
09:06:23|59506.35
09:06:24|59500.
09:06:25|59500.
09:06:26|59500.
09:06:27|59500.
09:06:28|59500.01
09:06:29|59500.01
09:06:30|59500.
09:06:31|59467.02
09:06:32|59460.96
09:06:33|59461.41
09:06:34|59452.79
09:06:35|59452.8
09:06:36|59467.39
09:06:37|59493.75
09:06:39|59502.07
09:06:40|59523.84
09:06:40|59524.26
09:06:42|59527.98
09:06:42|59524.25
09:06:43|59524.25
09:06:44|59499.69
09:06:45|59499.69
09:06:47|59485.64
09:06:47|59488.53
09:06:48|59488.53
09:06:49|59485.64
09:06:50|59485.64
09:06:52|59485.64
09:06:53|59481.41
09:06:55|59478.79
09:06:56|59474.47
09:06:58|59474.48
09:07:00|59478.8
09:07:01|59478.8
09:07:02|59475.83
09:07:03|59475.83
09:07:04|59478.79
09:07:05|59494.49
09:07:06|59489.73
09:07:07|59485.26
09:07:08|59492.51
09:07:10|59510.85
09:07:11|59513.02
09:07:12|59513.02
09:07:13|59513.03
09:07:14|59517.28
09:07:15|59517.27
09:07:16|59521.71
09:07:17|59529.88
09:07:18|59528.69
09:07:19|59528.69
09:07:20|59517.85
09:07:21|59478.66
09:07:22|59447.74
09:07:23|59467.36
09:07:24|59492.89
09:07:25|59492.9
09:07:26|59492.9
09:07:27|59483.99
09:07:28|59488.88
09:07:32|59474.62
09:07:33|59474.62
09:07:34|59474.62
09:07:34|59474.62
09:07:35|59474.62
09:07:36|59474.63
09:07:37|59474.63
09:07:38|59470.97
09:07:40|59470.96
09:07:40|59463.34
09:07:42|59463.33
09:07:42|59463.35
09:07:43|59463.34
09:07:44|59456.83
09:07:46|59456.81
09:07:46|59453.82
09:07:47|59438.06
09:07:48|59433.78
09:07:50|59427.91
09:07:50|59427.91
09:07:51|59427.47
09:07:52|59422.24
09:07:53|59422.44
09:07:56|59421.
09:07:57|59418.98
09:07:57|59422.44
09:08:00|59422.45
09:08:00|59422.45
09:08:01|59422.4
09:08:02|59422.41
09:08:04|59434.67
09:08:04|59438.06
09:08:05|59438.06
09:08:06|59438.06
09:08:08|59438.06
09:08:09|59438.06
09:08:10|59435.09
09:08:11|59441.
09:08:12|59439.79
09:08:12|59439.8
09:08:13|59436.84
09:08:14|59455.73
09:08:15|59462.76
09:08:16|59467.25
09:08:18|59478.64
09:08:18|59472.92
09:08:19|59471.6
09:08:21|59471.59
09:08:22|59462.76
09:08:23|59467.51
09:08:24|59464.29
09:08:24|59464.29
09:08:26|59464.29
09:08:27|59464.29
09:08:28|59464.29
09:08:29|59464.29
09:08:29|59464.28
09:08:31|59464.28
09:08:32|59467.25
09:08:32|59477.31
09:08:34|59477.31
09:08:35|59477.3
09:08:36|59475.72
09:08:37|59458.35
09:08:37|59452.41
09:08:39|59452.41
09:08:40|59452.41
09:08:40|59452.41
09:08:42|59452.41
09:08:43|59452.41
09:08:44|59456.86
09:08:45|59458.36
09:08:46|59458.36
09:08:46|59458.36
09:08:47|59458.36
09:08:48|59460.
09:08:50|59464.29
09:08:51|59464.3
09:08:52|59464.3
09:08:53|59464.3
09:08:55|59464.3
09:08:57|59464.3
09:08:58|59450.91
09:08:59|59446.47
09:09:00|59446.46
09:09:01|59455.3
09:09:03|59455.3
09:09:04|59458.36
09:09:05|59461.27
09:09:06|59461.27
09:09:07|59461.27
09:09:09|59461.27
09:09:09|59478.55
09:09:10|59481.83
09:09:12|59484.59
09:09:13|59498.51
09:09:13|59500.
09:09:14|59500.
09:09:15|59489.58
09:09:17|59489.58
09:09:18|59471.79
09:09:18|59471.79
09:09:19|59489.34
09:09:20|59489.34
09:09:22|59493.02
09:09:23|59493.02
09:09:24|59493.03
09:09:25|59493.02
09:09:25|59492.98
09:09:26|59486.63
09:09:27|59472.2
09:09:28|59472.19
09:09:29|59472.2
09:09:31|59472.2
09:09:32|59472.2
09:09:32|59475.16
09:09:33|59475.16
09:09:34|59484.16
09:09:35|59487.61
09:09:37|59487.61
09:09:37|59487.05
09:09:39|59492.29
09:09:39|59492.3
09:09:40|59492.3
09:09:42|59492.3
09:09:43|59492.3
09:09:44|59495.28
09:09:45|59492.29
09:09:46|59487.05
09:09:46|59478.22
09:09:48|59478.22
09:09:49|59475.16
09:09:50|59472.2
09:09:50|59471.78
09:09:52|59471.78
09:09:53|59471.78
09:09:54|59471.79
09:09:54|59471.79
09:09:56|59471.79
09:09:58|59471.79
09:09:59|59471.78
09:10:01|59464.28
09:10:02|59455.31
09:10:03|59452.41
09:10:04|59450.
09:10:05|59450.
09:10:07|59450.01
09:10:08|59458.28
09:10:09|59458.27
09:10:09|59458.27
09:10:10|59458.27
09:10:11|59458.28
09:10:13|59458.28
09:10:13|59458.27
09:10:15|59458.28
09:10:15|59458.28
09:10:16|59459.99
09:10:18|59460.
09:10:18|59460.
09:10:19|59459.99
09:10:20|59464.28
09:10:22|59461.31
09:10:22|59455.31
09:10:23|59455.31
09:10:24|59455.31
09:10:26|59455.26
09:10:26|59455.26
09:10:27|59452.34
09:10:28|59452.35
09:10:29|59461.25
09:10:30|59470.22
09:10:31|59470.23
09:10:33|59470.23
09:10:33|59470.23
09:10:34|59470.23
09:10:35|59470.22
09:10:37|59470.23
09:10:38|59470.22
09:10:39|59470.22
09:10:40|59470.22
09:10:41|59470.23
09:10:42|59470.23
09:10:43|59470.23
09:10:44|59470.22
09:10:45|59470.22
09:10:46|59470.24
09:10:47|59470.24
09:10:48|59471.78
09:10:49|59471.78
09:10:50|59471.78
09:10:51|59471.78
09:10:52|59471.78
09:10:53|59454.71
09:10:54|59454.71
09:10:55|59454.7
09:10:56|59454.7
09:10:57|59454.7
09:10:59|59454.71
09:11:01|59464.06
09:11:02|59463.65
09:11:03|59463.65
09:11:04|59463.64
09:11:05|59463.64
09:11:06|59463.64
09:11:07|59463.64
09:11:08|59454.7
09:11:09|59448.12
09:11:10|59448.12
09:11:11|59448.12
09:11:12|59446.47
09:11:14|59446.47
09:11:15|59446.46
09:11:16|59454.06
09:11:17|59454.07
09:11:18|59454.07
09:11:19|59450.67
09:11:20|59446.46
09:11:21|59446.46
09:11:22|59444.2
09:11:23|59444.
09:11:24|59443.49
09:11:25|59443.49
09:11:26|59441.93
09:11:27|59441.94
09:11:28|59441.94
09:11:29|59441.94
09:11:30|59441.93
09:11:31|59441.94
09:11:32|59441.94
09:11:33|59441.94
09:11:34|59441.94
09:11:35|59441.94
09:11:36|59441.94
09:11:37|59446.47
09:11:38|59446.47
09:11:39|59447.16
09:11:40|59447.16
09:11:41|59447.16
09:11:42|59467.26
09:11:43|59469.59
09:11:44|59469.58
09:11:45|59469.58
09:11:46|59469.58
09:11:47|59469.58
09:11:48|59469.58
09:11:49|59465.34
09:11:50|59468.38
09:11:51|59468.38
09:11:52|59468.38
09:11:53|59468.38
09:11:54|59468.38
09:11:55|59447.18
09:11:56|59447.18
09:11:57|59449.62
09:11:58|59449.62
09:12:00|59449.61
09:12:02|59449.61
09:12:03|59449.4
09:12:04|59440.52
09:12:05|59425.23
09:12:06|59424.45
09:12:07|59424.45
09:12:08|59421.01
09:12:09|59421.
09:12:10|59408.49
09:12:11|59418.97
09:12:12|59418.97
09:12:13|59416.31
09:12:13|59416.31
09:12:15|59416.31
09:12:16|59416.31
09:12:17|59413.33
09:12:18|59406.83
09:12:18|59406.84
09:12:20|59406.83
09:12:21|59401.18
09:12:21|59401.18
09:12:23|59400.
09:12:23|59400.
09:12:24|59400.
09:12:26|59399.82
09:12:26|59426.06
09:12:28|59426.07
09:12:29|59426.07
09:12:30|59426.06
09:12:31|59426.06
09:12:32|59426.06
09:12:33|59419.83
09:12:34|59406.84
09:12:34|59410.08
09:12:36|59413.
09:12:37|59413.
09:12:38|59413.
09:12:38|59413.
09:12:40|59401.43
09:12:41|59401.44
09:12:42|59401.44
09:12:43|59401.44
09:12:43|59404.36
09:12:45|59399.81
09:12:46|59399.26
09:12:46|59399.25
09:12:47|59404.4
09:12:49|59409.74
09:12:49|59409.74
09:12:50|59418.92
09:12:51|59418.94
09:12:53|59415.95
09:12:53|59415.95
09:12:54|59407.2
09:12:56|59403.81
09:12:57|59403.89
09:12:57|59403.89
09:12:59|59403.8
09:13:01|59402.84
09:13:03|59398.43
09:13:04|59380.37
09:13:06|59391.65
09:13:07|59392.57
09:13:07|59392.56
09:13:09|59380.01
09:13:10|59388.18
09:13:11|59388.18
09:13:12|59388.18
09:13:13|59391.14
09:13:14|59391.14
09:13:15|59402.85
09:13:15|59402.85
09:13:16|59402.81
09:13:18|59396.97
09:13:18|59396.97
09:13:19|59396.97
09:13:20|59396.97
09:13:22|59389.49
09:13:23|59388.19
09:13:24|59388.19
09:13:25|59390.97
09:13:26|59401.44
09:13:27|59416.16
09:13:28|59415.94
09:13:29|59415.94
09:13:30|59406.81
09:13:32|59399.99
09:13:32|59402.96
09:13:34|59412.74
09:13:34|59412.75
09:13:35|59415.7
09:13:36|59415.71
09:13:38|59415.71
09:13:38|59415.7
09:13:39|59418.69
09:13:41|59418.69
09:13:41|59418.69
09:13:43|59418.69
09:13:44|59418.94
09:13:44|59415.7
09:13:46|59401.05
09:13:47|59401.05
09:13:47|59404.
09:13:48|59404.
09:13:50|59395.5
09:13:50|59395.51
09:13:52|59395.5
09:13:53|59404.05
09:13:54|59401.09
09:13:55|59401.09
09:13:56|59398.11
09:13:57|59398.12
09:13:58|59398.11
09:13:59|59395.43
09:14:01|59393.55
09:14:03|59393.55
09:14:05|59380.81
09:14:07|59380.81
09:14:07|59366.66
09:14:10|59354.02
09:14:10|59356.13
09:14:12|59371.7
09:14:13|59371.7
09:14:14|59356.95
09:14:14|59350.21
09:14:16|59351.17
09:14:17|59351.17
09:14:18|59351.11
09:14:19|59350.
09:14:19|59336.12
09:14:20|59339.34
09:14:22|59345.1
09:14:22|59336.43
09:14:23|59341.81
09:14:25|59341.81
09:14:26|59326.87
09:14:26|59340.96
09:14:28|59331.29
09:14:28|59321.66
09:14:29|59303.6
09:14:31|59312.72
09:14:32|59317.55
09:14:33|59325.55
09:14:34|59322.17
09:14:35|59318.03
09:14:36|59317.59
09:14:37|59317.55
09:14:38|59334.63
09:14:38|59357.99
09:14:40|59374.5
09:14:40|59374.51
09:14:42|59379.
09:14:43|59391.08
09:14:44|59391.09
09:14:45|59391.08
09:14:46|59391.08
09:14:47|59391.08
09:14:48|59381.91
09:14:48|59378.99
09:14:50|59379.
09:14:51|59379.
09:14:52|59378.99
09:14:53|59379.
09:14:54|59384.13
09:14:54|59387.85
09:14:56|59390.84
09:14:57|59390.79
09:14:58|59412.77
09:14:58|59434.99
09:15:00|59433.39
09:15:01|59429.99
09:15:03|59439.24
09:15:04|59441.36
09:15:05|59453.82
09:15:07|59468.86
09:15:07|59471.78
09:15:09|59471.77
09:15:10|59454.25
09:15:11|59454.25
09:15:12|59454.26
09:15:13|59454.25
09:15:14|59454.25
09:15:14|59454.26
09:15:15|59468.62
09:15:17|59469.17
09:15:18|59471.59
09:15:19|59475.75
09:15:19|59475.09
09:15:21|59475.09
09:15:23|59475.1
09:15:23|59480.06
09:15:24|59483.28
09:15:25|59484.16
09:15:26|59477.72
09:15:27|59469.8
09:15:28|59454.29
09:15:29|59456.76
09:15:30|59456.76
09:15:31|59457.26
09:15:32|59466.32
09:15:33|59466.33
09:15:34|59463.
09:15:35|59458.85
09:15:36|59454.26
09:15:37|59454.26
09:15:38|59454.26
09:15:39|59454.26
09:15:40|59454.21
09:15:42|59445.32
09:15:43|59445.32
09:15:44|59469.35
09:15:45|59462.54
09:15:46|59469.33
09:15:47|59464.15
09:15:48|59467.21
09:15:49|59467.18
09:15:50|59467.18
09:15:51|59467.18
09:15:52|59467.18
09:15:53|59467.18
09:15:54|59467.18
09:15:55|59467.17
09:15:56|59456.76
09:15:57|59449.38
09:15:58|59442.37
09:15:59|59434.1
09:16:00|59433.39
09:16:01|59433.39
09:16:02|59428.15
09:16:03|59428.15
09:16:04|59426.38
09:16:05|59426.39
09:16:07|59419.6
09:16:08|59431.86
09:16:09|59431.11
09:16:10|59431.12
09:16:11|59424.98
09:16:12|59426.53
09:16:13|59426.53
09:16:14|59431.11
09:16:15|59428.14
09:16:16|59428.14
09:16:17|59431.6
09:16:18|59435.71
09:16:19|59437.05
09:16:20|59437.05
09:16:21|59431.11
09:16:22|59420.9
09:16:23|59419.95
09:16:24|59419.95
09:16:25|59416.
09:16:26|59410.06
09:16:27|59418.97
09:16:29|59419.95
09:16:29|59418.19
09:16:30|59418.19
09:16:31|59418.64
09:16:32|59418.64
09:16:33|59415.1
09:16:34|59410.07
09:16:35|59410.06
09:16:36|59410.06
09:16:37|59410.07
09:16:38|59423.95
09:16:39|59448.12
09:16:40|59448.11
09:16:41|59448.11
09:16:42|59433.19
09:16:43|59444.6
09:16:44|59444.6
09:16:45|59445.43
09:16:46|59445.43
09:16:47|59445.43
09:16:48|59445.43
09:16:49|59445.44
09:16:50|59427.24
09:16:51|59424.32
09:16:52|59424.48
09:16:53|59424.48
09:16:54|59412.01
09:16:55|59417.4
09:16:56|59417.41
09:16:57|59410.05
09:16:58|59410.05
09:16:59|59410.05
09:17:00|59407.89
09:17:01|59413.02
09:17:02|59417.4
09:17:04|59417.41
09:17:06|59417.4
09:17:07|59429.21
09:17:08|59422.85
09:17:09|59418.65
09:17:10|59418.65
09:17:11|59412.32
09:17:12|59415.29
09:17:13|59415.29
09:17:14|59412.32
09:17:15|59414.59
09:17:16|59411.47
09:17:17|59411.46
09:17:18|59411.46
09:17:20|59409.44
09:17:20|59412.39
09:17:22|59440.
09:17:23|59439.99
09:17:24|59439.99
09:17:25|59439.99
09:17:26|59439.99
09:17:28|59439.99
09:17:28|59439.99
09:17:30|59440.
09:17:31|59440.
09:17:31|59440.
09:17:33|59439.99
09:17:33|59440.
09:17:35|59439.99
09:17:35|59439.99
09:17:36|59425.89
09:17:37|59425.89
09:17:39|59425.89
09:17:39|59425.89
09:17:40|59425.89
09:17:42|59425.89
09:17:42|59425.89
09:17:44|59425.89
09:17:44|59433.58
09:17:45|59434.
09:17:47|59434.01
09:17:47|59436.55
09:17:48|59456.1
09:17:49|59456.1
09:17:51|59456.11
09:17:51|59456.11
09:17:52|59458.06
09:17:54|59458.07
09:17:55|59458.06
09:17:55|59458.07
09:17:56|59461.03
09:17:57|59462.76
09:17:59|59471.25
09:18:00|59475.24
09:18:01|59482.08
09:18:02|59479.13
09:18:03|59479.13
09:18:03|59485.16
09:18:06|59498.97
09:18:07|59500.
09:18:08|59499.98
09:18:09|59499.87
09:18:10|59498.78
09:18:11|59511.11
09:18:12|59486.04
09:18:13|59486.04
09:18:14|59486.04
09:18:15|59486.04
09:18:16|59486.04
09:18:17|59486.04
09:18:18|59486.04
09:18:19|59479.13
09:18:20|59479.11
09:18:21|59473.18
09:18:22|59473.19
09:18:23|59473.19
09:18:24|59477.63
09:18:25|59483.79
09:18:26|59483.75
09:18:27|59477.65
09:18:29|59474.67
09:18:30|59473.18
09:18:32|59466.04
09:18:33|59461.03
09:18:34|59452.11
09:18:35|59448.12
09:18:36|59448.12
09:18:37|59446.16
09:18:38|59446.16
09:18:39|59448.13
09:18:40|59448.13
09:18:41|59449.12
09:18:42|59452.09
09:18:43|59449.72
09:18:45|59449.73
09:18:46|59449.73
09:18:46|59455.44
09:18:48|59471.77
09:18:48|59471.78
09:18:49|59471.78
09:18:50|59471.77
09:18:52|59469.02
09:18:52|59469.02
09:18:54|59468.81
09:18:55|59464.
09:18:55|59464.
09:18:56|59461.05
09:18:58|59466.97
09:18:59|59466.96
09:19:00|59466.96
09:19:01|59463.97
09:19:02|59443.77
09:19:03|59436.41
09:19:04|59436.41
09:19:05|59436.41
09:19:07|59433.44
09:19:08|59438.18
09:19:10|59438.19
09:19:11|59438.19
09:19:12|59427.64
09:19:13|59458.04
09:19:13|59458.05
09:19:15|59458.05
09:19:16|59458.05
09:19:17|59458.05
09:19:18|59458.04
09:19:19|59458.04
09:19:20|59458.05
09:19:21|59458.05
09:19:22|59458.05
09:19:23|59432.72
09:19:23|59437.23
09:19:25|59437.23
09:19:26|59423.09
09:19:27|59418.97
09:19:28|59416.
09:19:28|59413.02
09:19:31|59405.34
09:19:32|59408.32
09:19:32|59409.07
09:19:34|59409.07
09:19:34|59409.07
09:19:36|59409.06
09:19:37|59448.73
09:19:37|59453.81
09:19:38|59453.82
09:19:39|59458.05
09:19:40|59461.01
09:19:41|59462.04
09:19:42|59462.03
09:19:44|59462.03
09:19:44|59462.03
09:19:45|59462.03
09:19:47|59462.03
09:19:47|59458.05
09:19:49|59458.05
09:19:49|59458.05
09:19:51|59462.04
09:19:52|59462.04
09:19:54|59462.04
09:19:55|59462.04
09:19:55|59462.03
09:19:56|59462.03
09:19:57|59462.03
09:19:58|59462.03
09:19:59|59441.77
09:20:00|59444.92
09:20:02|59444.93
09:20:03|59447.9
09:20:04|59459.09
09:20:05|59459.09
09:20:06|59459.09
09:20:08|59459.05
09:20:08|59459.06
09:20:10|59453.88
09:20:11|59453.88
09:20:12|59453.88
09:20:13|59461.48
09:20:14|59461.49
09:20:15|59462.04
09:20:16|59462.04
09:20:17|59462.04
09:20:18|59462.04
09:20:19|59462.04
09:20:21|59462.04
09:20:21|59462.27
09:20:22|59466.94
09:20:23|59466.94
09:20:24|59466.95
09:20:25|59469.95
09:20:26|59472.
09:20:27|59474.97
09:20:29|59474.97
09:20:29|59477.63
09:20:30|59477.63
09:20:31|59477.64
09:20:32|59477.64
09:20:34|59477.64
09:20:35|59477.73
09:20:36|59477.73
09:20:37|59477.73
09:20:38|59477.73
09:20:39|59478.
09:20:40|59478.
09:20:41|59478.
09:20:42|59478.
09:20:43|59478.
09:20:44|59477.99
09:20:45|59478.
09:20:46|59478.
09:20:47|59477.99
09:20:48|59478.
09:20:49|59469.95
09:20:50|59469.94
09:20:51|59462.04
09:20:52|59462.03
09:20:53|59462.03
09:20:54|59462.03
09:20:55|59462.03
09:20:56|59462.04
09:20:57|59462.03
09:20:58|59462.03
09:20:59|59462.04
09:21:00|59462.04
09:21:01|59462.04
09:21:02|59465.03
09:21:03|59459.07
09:21:04|59455.53
09:21:05|59447.93
09:21:06|59442.27
09:21:07|59450.9
09:21:08|59444.61
09:21:09|59447.56
09:21:10|59447.56
09:21:11|59447.56
09:21:12|59447.58
09:21:14|59447.58
09:21:14|59455.97
09:21:16|59455.97
09:21:16|59455.96
09:21:17|59455.97
09:21:18|59455.97
09:21:19|59458.39
09:21:20|59455.98
09:21:21|59458.4
09:21:22|59458.41
09:21:23|59458.41
09:21:24|59458.4
09:21:25|59458.41
09:21:26|59458.41
09:21:27|59458.41
09:21:28|59458.4
09:21:29|59458.4
09:21:30|59458.94
09:21:31|59458.94
09:21:32|59458.93
09:21:33|59458.93
09:21:34|59458.93
09:21:35|59458.93
09:21:36|59458.94
09:21:37|59443.34
09:21:39|59443.34
09:21:39|59443.34
09:21:40|59443.32
09:21:41|59450.52
09:21:42|59443.32
09:21:43|59443.31
09:21:44|59443.31
09:21:45|59443.31
09:21:46|59442.26
09:21:47|59442.26
09:21:49|59442.26
09:21:49|59440.96
09:21:50|59440.96
09:21:51|59440.35
09:21:53|59439.36
09:21:54|59439.35
09:21:55|59439.36
09:21:56|59443.28
09:21:57|59443.28
09:21:58|59443.28
09:21:59|59443.29
09:22:00|59443.28
09:22:01|59429.32
09:22:03|59378.94
09:22:04|59378.96
09:22:05|59412.91
09:22:06|59412.92
09:22:07|59395.92
09:22:09|59398.38
09:22:09|59392.88
09:22:11|59403.36
09:22:13|59403.36
09:22:14|59403.35
09:22:15|59403.35
09:22:16|59403.35
09:22:17|59392.81
09:22:18|59387.76
09:22:19|59387.76
09:22:20|59387.76
09:22:21|59370.3
09:22:22|59370.68
09:22:23|59370.68
09:22:24|59370.67
09:22:25|59370.67
09:22:26|59380.2
09:22:27|59380.44
09:22:28|59380.44
09:22:29|59380.44
09:22:30|59380.44
09:22:31|59380.44
09:22:32|59384.65
09:22:33|59384.65
09:22:34|59384.65
09:22:35|59384.64
09:22:36|59384.64
09:22:37|59384.64
09:22:38|59384.65
09:22:39|59394.12
09:22:40|59399.99
09:22:41|59397.02
09:22:42|59395.5
09:22:43|59395.5
09:22:44|59395.5
09:22:45|59391.15
09:22:46|59388.06
09:22:47|59385.1
09:22:48|59385.1
09:22:49|59385.1
09:22:50|59368.58
09:22:51|59368.56
09:22:52|59368.57
09:22:53|59368.56
09:22:54|59368.11
09:22:55|59368.11
09:22:56|59368.12
09:22:57|59368.12
09:22:58|59368.11
09:22:59|59367.6
09:23:00|59374.51
09:23:01|59374.51
09:23:02|59374.51
09:23:03|59375.83
09:23:04|59375.83
09:23:05|59375.82
09:23:06|59366.54
09:23:07|59366.54
09:23:08|59366.53
09:23:09|59366.53
09:23:11|59369.5
09:23:13|59369.5
09:23:15|59369.49
09:23:16|59369.49
09:23:16|59357.15
09:23:18|59350.04
09:23:19|59357.01
09:23:20|59360.12
09:23:22|59372.11
09:23:22|59372.11
09:23:23|59364.61
09:23:24|59360.01
09:23:25|59361.69
09:23:26|59361.69
09:23:27|59358.72
09:23:28|59358.72
09:23:29|59358.72
09:23:31|59351.23
09:23:32|59357.03
09:23:32|59357.03
09:23:33|59357.02
09:23:34|59358.73
09:23:36|59365.94
09:23:36|59367.61
09:23:37|59367.61
09:23:38|59357.04
09:23:39|59357.04
09:23:40|59350.34
09:23:41|59359.58
09:23:44|59356.62
09:23:44|59353.6
09:23:45|59353.59
09:23:46|59350.
09:23:47|59340.4
09:23:48|59337.32
09:23:49|59337.32
09:23:50|59338.82
09:23:52|59340.41
09:23:52|59317.45
09:23:53|59339.99
09:23:54|59338.91
09:23:55|59332.06
09:23:56|59326.03
09:23:57|59315.47
09:23:58|59316.98
09:23:59|59316.98
09:24:01|59316.98
09:24:02|59318.44
09:24:02|59321.39
09:24:03|59318.15
09:24:05|59321.4
09:24:08|59321.4
09:24:09|59355.94
09:24:10|59360.53
09:24:12|59360.04
09:24:13|59357.56
09:24:14|59314.43
09:24:14|59317.3
09:24:16|59317.3
09:24:17|59317.31
09:24:18|59317.31
09:24:19|59320.25
09:24:20|59328.06
09:24:21|59328.07
09:24:21|59320.95
09:24:23|59320.26
09:24:24|59315.31
09:24:25|59317.32
09:24:26|59317.32
09:24:27|59318.26
09:24:28|59308.41
09:24:29|59313.4
09:24:30|59313.41
09:24:31|59316.36
09:24:32|59316.36
09:24:33|59316.36
09:24:34|59306.76
09:24:35|59300.24
09:24:36|59303.78
09:24:37|59306.92
09:24:38|59357.03
09:24:39|59359.64
09:24:40|59359.64
09:24:41|59333.88
09:24:42|59362.77
09:24:43|59357.83
09:24:44|59357.83
09:24:45|59356.68
09:24:46|59359.63
09:24:47|59359.63
09:24:48|59359.63
09:24:49|59359.63
09:24:51|59359.63
09:24:52|59356.15
09:24:53|59347.3
09:24:53|59340.35
09:24:54|59340.35
09:24:56|59314.1
09:24:56|59314.1
09:24:58|59331.
09:24:59|59330.99
09:25:00|59331.
09:25:01|59331.
09:25:01|59336.93
09:25:02|59342.1
09:25:04|59336.29
09:25:05|59333.95
09:25:06|59337.86
09:25:07|59343.81
09:25:07|59343.81
09:25:09|59343.81
09:25:09|59343.82
09:25:11|59340.93
09:25:13|59357.14
09:25:13|59366.45
09:25:15|59378.05
09:25:16|59379.18
09:25:17|59380.45
09:25:18|59380.45
09:25:19|59386.55
09:25:20|59386.55
09:25:21|59386.55
09:25:22|59350.23
09:25:23|59350.23
09:25:25|59351.38
09:25:26|59344.81
09:25:27|59344.81
09:25:28|59344.81
09:25:29|59345.66
09:25:30|59349.03
09:25:31|59349.03
09:25:32|59349.03
09:25:33|59349.03
09:25:35|59349.04
09:25:35|59349.04
09:25:36|59349.04
09:25:37|59349.03
09:25:39|59349.03
09:25:39|59349.03
09:25:41|59349.03
09:25:41|59350.4
09:25:42|59350.53
09:25:43|59350.53
09:25:44|59350.54
09:25:45|59350.54
09:25:46|59350.53
09:25:47|59349.03
09:25:48|59347.8
09:25:49|59347.56
09:25:50|59347.56
09:25:53|59347.56
09:25:53|59347.56
09:25:54|59355.14
09:25:55|59357.98
09:25:56|59355.17
09:25:57|59355.18
09:25:58|59347.57
09:25:59|59347.57
09:26:00|59347.56
09:26:01|59347.56
09:26:02|59347.52
09:26:03|59344.8
09:26:04|59344.6
09:26:05|59344.8
09:26:06|59350.54
09:26:07|59350.54
09:26:08|59347.57
09:26:09|59344.8
09:26:10|59344.79
09:26:11|59344.6
09:26:13|59351.45
09:26:15|59353.49
09:26:16|59344.63
09:26:17|59344.62
09:26:18|59344.63
09:26:19|59341.88
09:26:20|59341.88
09:26:21|59341.87
09:26:22|59341.67
09:26:23|59341.66
09:26:24|59341.66
09:26:25|59338.88
09:26:26|59338.87
09:26:27|59338.87
09:26:28|59338.88
09:26:29|59336.83
09:26:30|59328.04
09:26:31|59315.01
09:26:32|59332.23
09:26:33|59328.67
09:26:34|59320.32
09:26:35|59325.84
09:26:36|59320.46
09:26:37|59321.02
09:26:38|59321.02
09:26:39|59321.02
09:26:40|59320.31
09:26:41|59317.51
09:26:42|59317.5
09:26:43|59315.03
09:26:44|59315.03
09:26:45|59315.04
09:26:46|59315.03
09:26:47|59327.15
09:26:48|59329.08
09:26:49|59323.88
09:26:50|59319.39
09:26:51|59319.42
09:26:52|59319.41
09:26:53|59319.41
09:26:54|59322.03
09:26:55|59319.42
09:26:57|59316.43
09:26:57|59316.42
09:26:59|59300.91
09:27:00|59301.45
09:27:01|59301.93
09:27:02|59301.93
09:27:03|59303.8
09:27:04|59303.81
09:27:05|59303.81
09:27:06|59301.94
09:27:07|59301.94
09:27:08|59301.93
09:27:09|59300.9
09:27:10|59300.91
09:27:11|59300.91
09:27:11|59300.92
09:27:13|59300.92
09:27:15|59320.15
09:27:16|59323.66
09:27:18|59313.1
09:27:18|59308.25
09:27:19|59311.21
09:27:20|59311.22
09:27:21|59311.21
09:27:23|59305.29
09:27:24|59305.29
09:27:25|59305.28
09:27:26|59305.29
09:27:27|59311.22
09:27:29|59308.25
09:27:29|59308.25
09:27:31|59314.19
09:27:32|59320.76
09:27:33|59320.76
09:27:34|59320.76
09:27:35|59320.76
09:27:36|59320.76
09:27:37|59320.76
09:27:37|59323.72
09:27:39|59335.56
09:27:40|59338.16
09:27:41|59335.19
09:27:43|59335.19
09:27:44|59335.19
09:27:44|59335.19
09:27:46|59332.09
09:27:47|59320.84
09:27:47|59320.84
09:27:48|59320.84
09:27:49|59320.84
09:27:50|59320.75
09:27:52|59320.76
09:27:53|59320.76
09:27:53|59339.67
09:27:54|59339.67
09:27:55|59339.68
09:27:57|59339.67
09:27:57|59339.67
09:27:59|59339.67
09:27:59|59339.67
09:28:01|59331.64
09:28:01|59322.25
09:28:02|59322.25
09:28:04|59324.94
09:28:04|59322.1
09:28:05|59322.1
09:28:06|59322.1
09:28:07|59322.1
09:28:08|59322.1
09:28:11|59322.1
09:28:11|59325.22
09:28:12|59325.21
09:28:13|59329.51
09:28:15|59325.22
09:28:15|59325.22
09:28:17|59325.23
09:28:19|59325.23
09:28:20|59325.23
09:28:21|59325.22
09:28:22|59325.22
09:28:23|59325.22
09:28:24|59313.02
09:28:25|59308.27
09:28:27|59306.96
09:28:28|59306.21
09:28:29|59306.22
09:28:30|59306.22
09:28:31|59306.21
09:28:32|59306.21
09:28:33|59306.21
09:28:34|59306.21
09:28:35|59300.05
09:28:36|59298.13
09:28:37|59288.15
09:28:38|59296.55
09:28:39|59320.22
09:28:40|59324.16
09:28:41|59324.16
09:28:42|59318.1
09:28:43|59317.26
09:28:44|59317.26
09:28:45|59317.26
09:28:46|59310.22
09:28:47|59306.22
09:28:48|59306.22
09:28:49|59306.23
09:28:50|59311.7
09:28:51|59311.7
09:28:52|59311.72
09:28:53|59313.99
09:28:54|59313.99
09:28:55|59316.8
09:28:56|59317.66
09:28:57|59316.78
09:28:58|59316.78
09:28:59|59317.67
09:29:00|59317.67
09:29:01|59318.1
09:29:02|59318.1
09:29:03|59318.1
09:29:04|59318.09
09:29:05|59318.09
09:29:07|59313.83
09:29:08|59313.82
09:29:09|59316.06
09:29:09|59308.34
09:29:11|59311.3
09:29:12|59311.29
09:29:12|59306.23
09:29:14|59306.23
09:29:14|59306.23
09:29:17|59306.23
09:29:18|59306.22
09:29:20|59306.22
09:29:20|59306.22
09:29:22|59304.29
09:29:23|59299.57
09:29:24|59299.57
09:29:25|59299.53
09:29:26|59296.91
09:29:27|59296.91
09:29:28|59296.96
09:29:28|59296.96
09:29:31|59299.87
09:29:32|59299.86
09:29:32|59299.86
09:29:33|59299.86
09:29:34|59302.52
09:29:35|59302.52
09:29:36|59299.86
09:29:37|59299.86
09:29:39|59299.86
09:29:40|59299.86
09:29:41|59299.86
09:29:42|59299.85
09:29:42|59299.85
09:29:44|59306.22
09:29:45|59315.
09:29:46|59312.86
09:29:47|59312.83
09:29:47|59312.83
09:29:49|59303.36
09:29:50|59303.35
09:29:51|59303.36
09:29:52|59306.21
09:29:53|59306.21
09:29:54|59324.34
09:29:55|59320.13
09:29:56|59306.36
09:29:57|59309.29
09:29:58|59316.27
09:29:59|59313.3
09:30:00|59306.9
09:30:02|59306.91
09:30:03|59303.36
09:30:03|59303.36
09:30:05|59302.53
09:30:05|59300.4
09:30:06|59300.4
09:30:07|59300.4
09:30:08|59300.4
09:30:10|59300.39
09:30:11|59300.39
09:30:12|59303.37
09:30:13|59309.86
09:30:14|59314.95
09:30:15|59328.66
09:30:16|59334.73
09:30:18|59349.28
09:30:18|59353.45
09:30:20|59370.3
09:30:22|59373.21
09:30:23|59365.9
09:30:24|59355.52
09:30:25|59355.52
09:30:27|59355.53
09:30:27|59361.91
09:30:28|59361.91
09:30:29|59361.91
09:30:30|59361.9
09:30:32|59358.94
09:30:33|59371.
09:30:33|59375.59
09:30:35|59375.59
09:30:36|59388.97
09:30:36|59379.14
09:30:38|59379.14
09:30:39|59382.09
09:30:40|59384.33
09:30:41|59384.33
09:30:42|59388.97
09:30:43|59391.93
09:30:44|59395.12
09:30:45|59395.11
09:30:45|59395.12
09:30:47|59399.36
09:30:48|59399.36
09:30:48|59385.35
09:30:50|59385.35
09:30:51|59385.35
09:30:52|59369.03
09:30:53|59369.03
09:30:54|59369.03
09:30:55|59369.03
09:30:56|59369.03
09:30:56|59369.04
09:30:58|59369.04
09:30:58|59370.7
09:31:00|59370.71
09:31:01|59370.7
09:31:01|59372.
09:31:03|59372.23
09:31:04|59372.23
09:31:05|59372.23
09:31:06|59372.23
09:31:07|59372.23
09:31:08|59388.1
09:31:08|59388.11
09:31:09|59388.11
09:31:11|59388.11
09:31:12|59391.28
09:31:12|59377.39
09:31:14|59377.39
09:31:15|59375.62
09:31:16|59375.59
09:31:17|59375.59
09:31:19|59375.6
09:31:20|59377.38
09:31:21|59383.32
09:31:23|59386.3
09:31:25|59391.28
09:31:26|59391.29
09:31:27|59391.28
09:31:27|59391.28
09:31:29|59396.25
09:31:30|59394.46
09:31:32|59397.65
09:31:33|59399.22
09:31:34|59399.22
09:31:35|59399.22
09:31:36|59399.22
09:31:37|59399.22
09:31:38|59399.21
09:31:39|59395.01
09:31:40|59396.04
09:31:41|59396.04
09:31:42|59396.04
09:31:43|59396.04
09:31:44|59396.04
09:31:45|59396.04
09:31:46|59407.96
09:31:47|59415.99
09:31:48|59416.
09:31:49|59422.24
09:31:50|59422.23
09:31:51|59422.23
09:31:52|59422.23
09:31:53|59404.74
09:31:54|59404.74
09:31:55|59404.74
09:31:56|59404.75
09:31:57|59417.
09:31:58|59415.95
09:31:59|59415.95
09:32:00|59413.22
09:32:01|59413.22
09:32:02|59404.77
09:32:03|59404.74
09:32:04|59404.75
09:32:05|59407.29
09:32:06|59407.29
09:32:07|59410.29
09:32:08|59417.87
09:32:09|59417.87
09:32:10|59415.85
09:32:11|59415.85
09:32:12|59415.85
09:32:13|59414.91
09:32:14|59414.9
09:32:15|59414.91
09:32:16|59414.91
09:32:17|59414.91
09:32:18|59414.9
09:32:19|59420.46
09:32:20|59420.45
09:32:22|59420.45
09:32:24|59414.9
09:32:24|59409.43
09:32:26|59409.44
09:32:26|59409.44
09:32:27|59409.43
09:32:28|59409.43
09:32:29|59409.44
09:32:30|59411.96
09:32:31|59411.96
09:32:33|59402.63
09:32:33|59382.63
09:32:34|59372.62
09:32:35|59368.05
09:32:36|59363.09
09:32:38|59363.09
09:32:38|59366.07
09:32:40|59371.01
09:32:40|59383.22
09:32:41|59383.22
09:32:42|59383.22
09:32:43|59383.23
09:32:44|59383.89
09:32:45|59383.24
09:32:46|59383.22
09:32:47|59383.21
09:32:49|59374.29
09:32:49|59380.13
09:32:50|59380.13
09:32:52|59380.13
09:32:53|59380.13
09:32:53|59380.13
09:32:54|59380.13
09:32:56|59377.16
09:32:56|59377.16
09:32:57|59377.16
09:32:59|59377.15
09:33:00|59377.15
09:33:01|59377.15
09:33:01|59377.16
09:33:03|59377.15
09:33:03|59377.15
09:33:05|59377.16
09:33:06|59377.16
09:33:06|59377.16
09:33:07|59377.15
09:33:08|59377.15
09:33:10|59367.93
09:33:10|59367.93
09:33:11|59367.93
09:33:13|59367.93
09:33:13|59367.93
09:33:14|59367.93
09:33:15|59367.93
09:33:16|59367.93
09:33:17|59367.9
09:33:18|59367.89
09:33:19|59365.07
09:33:21|59365.07
09:33:22|59365.07
09:33:22|59360.
09:33:25|59360.
09:33:26|59350.98
09:33:27|59350.98
09:33:28|59350.97
09:33:29|59350.97
09:33:30|59350.98
09:33:31|59350.98
09:33:32|59350.98
09:33:33|59350.93
09:33:34|59350.94
09:33:35|59350.94
09:33:36|59349.28
09:33:37|59349.28
09:33:38|59349.28
09:33:39|59348.02
09:33:40|59348.02
09:33:41|59348.02
09:33:42|59337.22
09:33:43|59331.
09:33:44|59331.01
09:33:45|59325.23
09:33:46|59314.9
09:33:47|59305.87
09:33:48|59321.71
09:33:49|59325.99
09:33:50|59326.
09:33:51|59325.99
09:33:52|59325.42
09:33:53|59322.89
09:33:54|59319.72
09:33:56|59316.72
09:33:56|59316.72
09:33:57|59304.02
09:33:59|59299.39
09:34:00|59298.03
09:34:01|59294.48
09:34:01|59294.47
09:34:02|59285.26
09:34:04|59287.46
09:34:05|59284.48
09:34:05|59284.49
09:34:06|59284.49
09:34:08|59284.49
09:34:09|59288.21
09:34:10|59284.49
09:34:11|59282.69
09:34:12|59280.
09:34:12|59278.84
09:34:14|59269.21
09:34:15|59260.34
09:34:15|59263.01
09:34:16|59255.5
09:34:17|59255.78
09:34:19|59248.
09:34:20|59240.
09:34:22|59222.87
09:34:23|59208.67
09:34:25|59200.01
09:34:26|59195.48
09:34:27|59192.
09:34:28|59179.49
09:34:29|59211.39
09:34:30|59240.3
09:34:31|59240.3
09:34:32|59244.99
09:34:33|59244.99
09:34:34|59243.37
09:34:35|59255.11
09:34:36|59255.53
09:34:37|59245.8
09:34:38|59247.4
09:34:39|59247.41
09:34:40|59242.46
09:34:41|59232.6
09:34:42|59219.4
09:34:43|59211.49
09:34:44|59200.
09:34:45|59196.68
09:34:46|59202.32
09:34:47|59202.32
09:34:48|59218.94
09:34:49|59225.32
09:34:50|59225.31
09:34:51|59245.37
09:34:52|59245.37
09:34:53|59250.
09:34:54|59250.
09:34:56|59251.29
09:34:57|59251.29
09:34:58|59251.29
09:34:58|59251.29
09:34:59|59251.28
09:35:00|59251.28
09:35:02|59232.36
09:35:03|59236.23
09:35:04|59227.15
09:35:05|59210.58
09:35:06|59210.57
09:35:06|59202.34
09:35:08|59202.32
09:35:09|59205.29
09:35:09|59205.29
09:35:11|59205.29
09:35:12|59205.29
09:35:13|59205.3
09:35:14|59205.3
09:35:15|59205.3
09:35:16|59184.29
09:35:17|59183.34
09:35:18|59180.41
09:35:19|59164.17
09:35:20|59164.17
09:35:20|59175.05
09:35:23|59194.04
09:35:24|59194.03
09:35:25|59174.42
09:35:27|59174.41
09:35:27|59174.4
09:35:29|59174.41
09:35:29|59164.18
09:35:31|59174.34
09:35:32|59169.38
09:35:33|59151.24
09:35:34|59154.86
09:35:35|59154.87
09:35:36|59154.89
09:35:37|59148.47
09:35:38|59148.34
09:35:39|59147.9
09:35:40|59154.9
09:35:41|59163.55
09:35:42|59163.55
09:35:43|59166.5
09:35:44|59166.51
09:35:45|59171.3
09:35:46|59179.72
09:35:47|59173.13
09:35:48|59167.06
09:35:49|59167.06
09:35:50|59167.08
09:35:51|59163.45
09:35:52|59162.42
09:35:53|59157.62
09:35:54|59157.62
09:35:56|59151.96
09:35:56|59151.95
09:35:57|59151.96
09:35:58|59151.96
09:35:59|59151.96
09:36:00|59181.4
09:36:01|59168.33
09:36:02|59169.73
09:36:03|59171.29
09:36:04|59198.06
09:36:05|59203.58
09:36:06|59206.78
09:36:07|59192.14
09:36:08|59188.18
09:36:09|59166.47
09:36:10|59186.31
09:36:11|59184.51
09:36:12|59198.92
09:36:13|59198.92
09:36:14|59181.57
09:36:15|59181.58
09:36:16|59167.3
09:36:18|59177.06
09:36:18|59179.7
09:36:20|59179.7
09:36:20|59179.7
09:36:21|59182.51
09:36:23|59182.51
09:36:24|59182.51
09:36:25|59175.2
09:36:26|59167.06
09:36:28|59166.43
09:36:28|59166.43
09:36:30|59166.44
09:36:31|59166.44
09:36:32|59169.39
09:36:33|59172.35
09:36:34|59172.96
09:36:35|59195.91
09:36:36|59193.59
09:36:37|59192.94
09:36:38|59192.51
09:36:39|59185.57
09:36:39|59183.8
09:36:41|59195.28
09:36:42|59195.28
09:36:43|59192.51
09:36:44|59192.52
09:36:45|59192.32
09:36:46|59186.58
09:36:47|59186.57
09:36:49|59169.38
09:36:49|59155.18
09:36:50|59153.82
09:36:51|59150.93
09:36:52|59150.92
09:36:53|59153.41
09:36:54|59153.41
09:36:55|59153.41
09:36:56|59153.41
09:36:57|59155.2
09:36:58|59156.84
09:36:59|59156.84
09:37:00|59156.8
09:37:01|59156.85
09:37:02|59156.84
09:37:03|59155.18
09:37:04|59155.19
09:37:05|59155.19
09:37:06|59150.01
09:37:07|59155.18
09:37:08|59155.18
09:37:09|59151.67
09:37:10|59158.14
09:37:11|59163.79
09:37:12|59163.14
09:37:13|59168.65
09:37:14|59168.65
09:37:15|59168.61
09:37:16|59165.7
09:37:17|59165.69
09:37:18|59165.69
09:37:19|59165.69
09:37:20|59165.67
09:37:21|59165.67
09:37:22|59165.67
09:37:24|59165.67
09:37:25|59171.6
09:37:27|59171.6
09:37:29|59150.01
09:37:31|59149.27
09:37:31|59146.05
09:37:32|59152.22
09:37:33|59147.23
09:37:34|59143.95
09:37:35|59138.05
09:37:36|59127.42
09:37:38|59126.77
09:37:39|59123.28
09:37:40|59123.01
09:37:40|59119.59
09:37:42|59117.85
09:37:43|59117.85
09:37:44|59131.62
09:37:44|59131.62
09:37:45|59128.39
09:37:46|59131.59
09:37:47|59117.61
09:37:48|59114.58
09:37:50|59120.48
09:37:51|59118.44
09:37:52|59116.23
09:37:52|59114.58
09:37:53|59132.34
09:37:54|59125.72
09:37:55|59124.91
09:37:56|59133.28
09:37:58|59123.63
09:37:59|59114.63
09:38:01|59114.32
09:38:02|59117.08
09:38:02|59117.53
09:38:03|59117.26
09:38:04|59120.49
09:38:05|59120.49
09:38:06|59120.48
09:38:08|59130.87
09:38:09|59140.49
09:38:10|59140.5
09:38:11|59146.4
09:38:12|59153.25
09:38:13|59171.59
09:38:14|59174.56
09:38:15|59174.56
09:38:16|59180.48
09:38:17|59187.81
09:38:18|59187.81
09:38:19|59168.19
09:38:20|59169.47
09:38:21|59169.87
09:38:22|59166.54
09:38:23|59153.82
09:38:24|59156.37
09:38:26|59159.13
09:38:28|59156.35
09:38:29|59153.71
09:38:30|59153.71
09:38:31|59140.5
09:38:32|59140.21
09:38:33|59140.21
09:38:34|59146.71
09:38:35|59147.1
09:38:36|59147.13
09:38:37|59141.52
09:38:39|59139.97
09:38:40|59142.93
09:38:40|59152.34
09:38:42|59152.34
09:38:43|59142.91
09:38:44|59141.52
09:38:45|59135.6
09:38:46|59131.5
09:38:47|59131.5
09:38:48|59129.06
09:38:49|59132.03
09:38:50|59134.46
09:38:51|59135.6
09:38:52|59135.6
09:38:53|59140.35
09:38:54|59140.35
09:38:55|59135.24
09:38:57|59131.7
09:38:58|59131.7
09:38:59|59139.44
09:39:00|59147.53
09:39:01|59140.81
09:39:02|59140.31
09:39:03|59133.63
09:39:04|59126.39
09:39:05|59126.38
09:39:06|59122.67
09:39:07|59121.13
09:39:08|59138.91
09:39:09|59143.28
09:39:10|59144.81
09:39:11|59147.78
09:39:12|59147.78
09:39:13|59144.72
09:39:14|59141.81
09:39:15|59139.13
09:39:16|59137.38
09:39:17|59138.39
09:39:18|59138.43
09:39:19|59138.42
09:39:20|59140.18
09:39:21|59160.53
09:39:22|59178.02
09:39:23|59186.95
09:39:24|59186.96
09:39:25|59182.75
09:39:27|59200.
09:39:28|59200.
09:39:29|59199.97
09:39:31|59200.
09:39:33|59211.48
09:39:33|59217.55
09:39:35|59221.42
09:39:36|59228.71
09:39:37|59231.69
09:39:38|59232.7
09:39:38|59224.54
09:39:40|59216.81
09:39:40|59206.35
09:39:42|59206.34
09:39:43|59206.34
09:39:44|59219.28
09:39:44|59231.99
09:39:46|59231.99
09:39:47|59213.41
09:39:48|59221.43
09:39:49|59214.56
09:39:50|59214.57
09:39:51|59205.01
09:39:51|59214.51
09:39:53|59210.95
09:39:54|59214.5
09:39:55|59217.46
09:39:56|59231.99
09:39:56|59234.71
09:39:57|59226.07
09:39:59|59220.35
09:40:00|59216.84
09:40:01|59207.23
09:40:02|59205.
09:40:02|59204.97
09:40:03|59204.98
09:40:05|59207.05
09:40:07|59206.78
09:40:08|59207.06
09:40:09|59207.06
09:40:10|59210.03
09:40:10|59219.83
09:40:12|59229.02
09:40:12|59232.01
09:40:14|59234.01
09:40:14|59238.27
09:40:15|59241.81
09:40:17|59241.81
09:40:18|59244.74
09:40:18|59247.99
09:40:20|59246.45
09:40:20|59246.45
09:40:22|59244.75
09:40:23|59242.95
09:40:24|59251.28
09:40:25|59260.66
09:40:26|59260.65
09:40:28|59269.07
09:40:29|59269.52
09:40:29|59269.52
09:40:31|59272.22
09:40:33|59269.54
09:40:34|59264.74
09:40:34|59261.79
09:40:36|59261.79
09:40:36|59261.79
09:40:39|59258.47
09:40:40|59261.79
09:40:40|59267.71
09:40:42|59267.71
09:40:42|59256.3
09:40:43|59240.22
09:40:44|59240.22
09:40:45|59240.21
09:40:46|59237.27
09:40:47|59230.55
09:40:49|59223.1
09:40:49|59223.11
09:40:50|59228.48
09:40:51|59233.04
09:40:53|59233.04
09:40:53|59233.04
09:40:54|59235.38
09:40:56|59235.38
09:40:56|59235.39
09:40:58|59235.38
09:40:59|59233.04
09:40:59|59230.08
09:41:00|59227.23
09:41:02|59227.22
09:41:02|59227.22
09:41:03|59227.23
09:41:05|59235.39
09:41:05|59248.5
09:41:07|59248.5
09:41:07|59251.75
09:41:08|59248.8
09:41:09|59251.99
09:41:10|59246.74
09:41:11|59242.56
09:41:12|59242.56
09:41:13|59241.57
09:41:14|59244.39
09:41:15|59244.39
09:41:17|59251.76
09:41:17|59251.76
09:41:19|59251.76
09:41:19|59247.25
09:41:20|59247.25
09:41:22|59248.46
09:41:22|59248.46
09:41:23|59245.51
09:41:24|59248.09
09:41:25|59248.09
09:41:27|59248.09
09:41:27|59256.62
09:41:29|59256.62
09:41:31|59244.39
09:41:32|59243.94
09:41:34|59243.26
09:41:35|59262.54
09:41:36|59262.54
09:41:37|59262.55
09:41:38|59262.53
09:41:39|59262.52
09:41:40|59249.08
09:41:41|59249.08
09:41:41|59252.59
09:41:43|59252.59
09:41:43|59256.66
09:41:45|59266.57
09:41:46|59266.57
09:41:47|59253.33
09:41:48|59253.33
09:41:49|59267.46
09:41:50|59266.26
09:41:51|59266.25
09:41:52|59266.25
09:41:53|59263.59
09:41:54|59258.56
09:41:55|59258.56
09:41:56|59260.6
09:41:57|59258.55
09:41:58|59258.55
09:41:59|59258.55
09:42:01|59250.21
09:42:02|59247.78
09:42:03|59230.01
09:42:04|59227.11
09:42:05|59227.
09:42:06|59223.
09:42:07|59222.91
09:42:08|59222.91
09:42:09|59231.55
09:42:10|59231.51
09:42:11|59231.51
09:42:12|59231.51
09:42:13|59231.55
09:42:14|59228.07
09:42:15|59228.06
09:42:16|59228.06
09:42:17|59228.08
09:42:18|59228.08
09:42:19|59228.07
09:42:20|59228.08
09:42:21|59228.08
09:42:22|59228.07
09:42:23|59228.07
09:42:24|59228.03
09:42:25|59228.04
09:42:26|59225.05
09:42:27|59225.05
09:42:28|59225.05
09:42:30|59227.52
09:42:32|59228.08
09:42:33|59238.38
09:42:34|59241.34
09:42:35|59241.34
09:42:36|59250.
09:42:37|59250.
09:42:38|59250.
09:42:39|59256.14
09:42:40|59258.81
09:42:41|59267.77
09:42:42|59270.68
09:42:44|59270.67
09:42:44|59270.67
09:42:45|59272.21
09:42:46|59272.21
09:42:47|59269.45
09:42:48|59277.78
09:42:49|59277.77
09:42:50|59277.77
09:42:51|59280.73
09:42:52|59290.64
09:42:53|59295.87
09:42:54|59295.87
09:42:55|59295.87
09:42:56|59300.
09:42:57|59310.12
09:42:58|59314.9
09:43:00|59324.12
09:43:01|59331.01
09:43:02|59331.02
09:43:03|59328.05
09:43:05|59322.58
09:43:06|59319.74
09:43:07|59319.74
09:43:08|59319.74
09:43:09|59319.74
09:43:09|59325.55
09:43:11|59325.54
09:43:12|59331.62
09:43:13|59331.62
09:43:15|59331.61
09:43:16|59334.58
09:43:17|59337.24
09:43:18|59338.83
09:43:19|59338.82
09:43:20|59335.86
09:43:21|59328.56
09:43:22|59328.71
09:43:22|59325.54
09:43:23|59311.91
09:43:25|59311.92
09:43:25|59311.91
09:43:27|59311.87
09:43:27|59310.
09:43:29|59310.
09:43:31|59310.
09:43:33|59311.91
09:43:34|59309.77
09:43:35|59308.98
09:43:36|59308.98
09:43:37|59310.4
09:43:38|59310.4
09:43:40|59313.36
09:43:42|59313.35
09:43:42|59273.23
09:43:43|59272.23
09:43:45|59287.42
09:43:46|59287.42
09:43:46|59287.42
09:43:47|59286.87
09:43:49|59273.25
09:43:50|59270.29
09:43:50|59269.96
09:43:53|59269.97
09:43:53|59274.66
09:43:54|59274.66
09:43:55|59274.67
09:43:56|59280.16
09:43:57|59280.16
09:43:58|59277.17
09:44:00|59277.16
09:44:01|59277.16
09:44:03|59274.22
09:44:04|59274.21
09:44:04|59267.32
09:44:05|59264.95
09:44:06|59251.39
09:44:07|59248.
09:44:08|59238.71
09:44:09|59208.28
09:44:12|59243.44
09:44:12|59249.13
09:44:13|59249.99
09:44:14|59249.99
09:44:15|59250.
09:44:16|59249.98
09:44:17|59247.97
09:44:18|59247.96
09:44:19|59247.96
09:44:20|59244.14
09:44:21|59232.64
09:44:22|59232.64
09:44:23|59232.64
09:44:24|59234.91
09:44:25|59234.86
09:44:26|59234.86
09:44:28|59237.86
09:44:28|59238.3
09:44:30|59238.29
09:44:31|59238.29
09:44:33|59217.83
09:44:35|59216.73
09:44:36|59216.73
09:44:37|59227.68
09:44:38|59236.13
09:44:40|59236.13
09:44:42|59236.13
09:44:42|59225.88
09:44:43|59226.59
09:44:44|59226.59
09:44:45|59226.59
09:44:46|59226.6
09:44:47|59226.6
09:44:49|59238.2
09:44:50|59238.19
09:44:50|59238.2
09:44:52|59238.2
09:44:52|59238.21
09:44:54|59235.24
09:44:54|59226.92
09:44:55|59226.92
09:44:57|59226.59
09:44:58|59226.59
09:44:58|59226.59
09:45:00|59226.59
09:45:00|59216.74
09:45:01|59217.59
09:45:03|59218.22
09:45:04|59218.22
09:45:05|59218.22
09:45:05|59218.22
09:45:07|59218.22
09:45:08|59218.22
09:45:09|59218.22
09:45:10|59219.69
09:45:11|59219.68
09:45:12|59219.68
09:45:12|59219.69
09:45:14|59219.68
09:45:15|59229.08
09:45:16|59240.95
09:45:16|59249.99
09:45:18|59252.96
09:45:19|59255.92
09:45:20|59255.92
09:45:20|59247.22
09:45:22|59250.17
09:45:23|59250.18
09:45:24|59250.17
09:45:25|59250.18
09:45:26|59250.17
09:45:26|59250.17
09:45:28|59256.88
09:45:28|59253.14
09:45:29|59250.17
09:45:30|59244.06
09:45:33|59241.29
09:45:34|59234.6
09:45:35|59234.6
09:45:36|59244.24
09:45:38|59249.98
09:45:38|59249.98
09:45:39|59249.99
09:45:40|59249.99
09:45:41|59247.03
09:45:42|59247.03
09:45:43|59247.03
09:45:44|59244.8
09:45:46|59238.68
09:45:46|59242.27
09:45:48|59242.99
09:45:48|59255.88
09:45:49|59255.88
09:45:50|59255.88
09:45:51|59255.89
09:45:53|59255.89
09:45:53|59261.86
09:45:54|59261.85
09:45:56|59272.28
09:45:56|59273.56
09:45:58|59273.55
09:45:59|59273.56
09:46:00|59273.56
09:46:00|59273.5
09:46:01|59273.5
09:46:03|59283.85
09:46:04|59277.24
09:46:05|59277.24
09:46:05|59277.25
09:46:06|59290.97
09:46:08|59290.96
09:46:08|59290.96
09:46:09|59288.
09:46:11|59288.01
09:46:11|59288.
09:46:12|59288.01
09:46:14|59288.
09:46:14|59290.77
09:46:16|59288.59
09:46:17|59293.29
09:46:18|59295.04
09:46:19|59296.88
09:46:20|59299.99
09:46:21|59304.
09:46:22|59303.99
09:46:23|59304.
09:46:24|59297.04
09:46:25|59294.06
09:46:26|59294.05
09:46:27|59294.05
09:46:28|59285.05
09:46:29|59285.05
09:46:30|59285.05
09:46:31|59285.05
09:46:32|59285.04
09:46:34|59285.05
09:46:36|59271.94
09:46:37|59271.94
09:46:38|59285.15
09:46:39|59288.11
09:46:40|59310.
09:46:41|59318.94
09:46:42|59324.98
09:46:43|59324.97
09:46:44|59324.97
09:46:45|59327.94
09:46:46|59327.95
09:46:47|59328.81
09:46:48|59318.93
09:46:49|59316.09
09:46:50|59313.
09:46:51|59309.28
09:46:53|59312.24
09:46:54|59312.24
09:46:55|59297.79
09:46:56|59297.79
09:46:57|59300.73
09:46:58|59300.73
09:46:59|59297.8
09:47:00|59297.8
09:47:01|59297.77
09:47:02|59297.75
09:47:03|59284.95
09:47:04|59284.21
09:47:05|59279.6
09:47:06|59279.22
09:47:07|59284.21
09:47:08|59284.2
09:47:09|59303.7
09:47:10|59303.53
09:47:11|59303.53
09:47:12|59306.14
09:47:13|59318.62
09:47:14|59318.55
09:47:15|59322.48
09:47:17|59315.52
09:47:18|59312.69
09:47:19|59312.69
09:47:20|59313.96
09:47:21|59313.96
09:47:22|59311.08
09:47:23|59295.19
09:47:24|59295.19
09:47:25|59296.82
09:47:26|59296.81
09:47:27|59296.82
09:47:28|59296.82
09:47:29|59286.42
09:47:30|59286.51
09:47:31|59270.24
09:47:32|59270.23
09:47:33|59270.22
09:47:35|59270.23
09:47:36|59290.96
09:47:38|59290.96
09:47:39|59285.16
09:47:41|59285.15
09:47:42|59285.16
09:47:43|59285.16
09:47:44|59285.15
09:47:44|59280.11
09:47:46|59280.11
09:47:47|59277.16
09:47:47|59277.15
09:47:49|59276.97
09:47:50|59274.99
09:47:51|59274.98
09:47:52|59274.98
09:47:53|59291.19
09:47:53|59289.38
09:47:55|59292.34
09:47:56|59292.34
09:47:57|59292.34
09:47:58|59292.35
09:47:59|59292.34
09:48:00|59292.34
09:48:01|59282.7
09:48:02|59282.7
09:48:03|59275.91
09:48:05|59267.21
09:48:05|59274.98
09:48:06|59274.98
09:48:07|59272.02
09:48:08|59267.43
09:48:09|59254.67
09:48:10|59251.82
09:48:11|59250.17
09:48:12|59248.86
09:48:13|59242.41
09:48:14|59237.61
09:48:15|59237.61
09:48:16|59237.48
09:48:17|59237.06
09:48:18|59237.07
09:48:19|59237.07
09:48:20|59218.74
09:48:21|59225.59
09:48:22|59220.64
09:48:23|59215.39
09:48:24|59212.44
09:48:25|59200.01
09:48:26|59201.59
09:48:27|59209.31
09:48:28|59203.1
09:48:29|59200.01
09:48:30|59200.01
09:48:31|59200.01
09:48:32|59200.
09:48:33|59196.42
09:48:35|59189.56
09:48:37|59186.34
09:48:37|59190.78
09:48:38|59186.33
09:48:39|59186.33
09:48:41|59178.49
09:48:42|59178.49
09:48:43|59172.38
09:48:44|59170.42
09:48:45|59169.42
09:48:46|59166.02
09:48:47|59166.01
09:48:48|59143.41
09:48:49|59146.36
09:48:50|59154.81
09:48:51|59154.81
09:48:53|59155.45
09:48:53|59155.49
09:48:55|59155.48
09:48:56|59155.48
09:48:56|59155.48
09:48:58|59155.48
09:48:58|59155.48
09:49:00|59151.85
09:49:01|59151.86
09:49:02|59151.86
09:49:02|59151.86
09:49:04|59151.86
09:49:05|59141.97
09:49:05|59146.15
09:49:07|59146.15
09:49:07|59146.15
09:49:08|59149.1
09:49:09|59149.1
09:49:10|59154.54
09:49:11|59154.55
09:49:13|59152.04
09:49:13|59152.05
09:49:14|59151.76
09:49:17|59136.01
09:49:17|59136.01
09:49:18|59130.
09:49:19|59126.25
09:49:20|59123.63
09:49:21|59123.63
09:49:22|59123.62
09:49:23|59123.64
09:49:25|59124.8
09:49:25|59124.79
09:49:26|59123.3
09:49:28|59123.3
09:49:29|59123.3
09:49:29|59123.3
09:49:30|59123.3
09:49:31|59117.72
09:49:32|59117.72
09:49:33|59117.72
09:49:34|59122.76
09:49:35|59133.16
09:49:37|59144.96
09:49:38|59159.57
09:49:39|59160.45
09:49:41|59164.15
09:49:42|59164.16
09:49:43|59166.12
09:49:44|59166.12
09:49:45|59166.12
09:49:46|59168.94
09:49:48|59168.97
09:49:49|59158.86
09:49:50|59148.26
09:49:51|59140.96
09:49:52|59140.96
09:49:53|59140.97
09:49:54|59146.86
09:49:55|59146.87
09:49:56|59146.89
09:49:57|59149.83
09:49:58|59149.82
09:49:59|59146.88
09:50:00|59143.97
09:50:01|59143.97
09:50:02|59139.04
09:50:03|59138.
09:50:04|59138.
09:50:05|59136.96
09:50:06|59135.01
09:50:07|59130.31
09:50:08|59137.96
09:50:09|59135.
09:50:11|59135.
09:50:11|59135.01
09:50:13|59154.53
09:50:13|59151.58
09:50:15|59160.44
09:50:16|59164.16
09:50:17|59164.16
09:50:18|59164.76
09:50:19|59164.76
09:50:19|59164.76
09:50:20|59158.84
09:50:22|59157.48
09:50:23|59148.63
09:50:24|59148.62
09:50:25|59148.62
09:50:25|59148.63
09:50:27|59140.51
09:50:27|59142.71
09:50:28|59142.71
09:50:29|59142.7
09:50:30|59140.51
09:50:32|59135.02
09:50:32|59135.02
09:50:33|59135.02
09:50:35|59132.07
09:50:36|59132.07
09:50:38|59132.06
09:50:39|59132.06
09:50:40|59132.03
09:50:42|59127.76
09:50:43|59134.79
09:50:44|59134.79
09:50:46|59134.8
09:50:46|59132.03
09:50:48|59126.16
09:50:49|59124.25
09:50:49|59119.64
09:50:50|59119.65
09:50:52|59121.26
09:50:52|59121.26
09:50:54|59121.26
09:50:54|59121.26
09:50:55|59121.26
09:50:56|59121.26
09:50:57|59121.26
09:50:58|59121.26
09:51:00|59121.26
09:51:01|59118.88
09:51:01|59118.83
09:51:03|59118.83
09:51:03|59114.07
09:51:05|59112.74
09:51:06|59112.
09:51:07|59112.01
09:51:07|59113.66
09:51:08|59112.
09:51:10|59112.
09:51:10|59111.95
09:51:12|59111.82
09:51:12|59111.81
09:51:13|59111.81
09:51:15|59111.
09:51:16|59107.99
09:51:16|59108.
09:51:17|59108.
09:51:18|59105.65
09:51:19|59100.82
09:51:21|59100.81
09:51:21|59100.81
09:51:22|59100.77
09:51:23|59100.04
09:51:24|59100.81
09:51:26|59105.25
09:51:27|59105.25
09:51:28|59105.25
09:51:29|59101.7
09:51:30|59122.49
09:51:30|59122.53
09:51:32|59122.52
09:51:33|59124.98
09:51:33|59125.43
09:51:34|59139.21
09:51:36|59136.08
09:51:36|59136.17
09:51:39|59142.44
09:51:39|59162.29
09:51:40|59162.3
09:51:42|59167.26
09:51:43|59168.22
09:51:44|59168.22
09:51:45|59160.68
09:51:46|59169.82
09:51:47|59169.83
09:51:48|59169.82
09:51:50|59166.87
09:51:51|59165.61
09:51:52|59154.34
09:51:53|59154.34
09:51:54|59165.6
09:51:55|59177.58
09:51:57|59177.59
09:51:58|59195.97
09:51:58|59201.25
09:51:59|59212.36
09:52:00|59215.05
09:52:01|59235.07
09:52:02|59232.11
09:52:03|59258.81
09:52:04|59272.22
09:52:05|59280.11
09:52:06|59275.77
09:52:08|59293.81
09:52:08|59285.18
09:52:09|59285.18
09:52:11|59293.83
09:52:11|59297.11
09:52:13|59297.11
09:52:14|59307.71
09:52:15|59307.7
09:52:16|59302.82
09:52:17|59307.44
09:52:18|59313.23
09:52:19|59313.24
09:52:20|59295.98
09:52:21|59282.47
09:52:22|59272.9
09:52:23|59272.89
09:52:25|59269.92
09:52:25|59258.82
09:52:26|59278.81
09:52:27|59268.64
09:52:28|59268.64
09:52:29|59268.64
09:52:30|59271.6
09:52:31|59271.6
09:52:32|59273.6
09:52:33|59273.59
09:52:34|59273.59
09:52:35|59272.87
09:52:36|59272.87
09:52:37|59270.64
09:52:38|59270.64
09:52:40|59270.64
09:52:42|59270.65
09:52:44|59270.65
09:52:46|59250.7
09:52:47|59237.48
09:52:48|59237.48
09:52:49|59229.14
09:52:50|59224.16
09:52:51|59221.85
09:52:52|59227.41
09:52:53|59221.8
09:52:54|59221.21
09:52:55|59221.21
09:52:56|59220.44
09:52:57|59217.86
09:52:58|59217.86
09:52:59|59217.85
09:53:00|59212.71
09:53:01|59211.48
09:53:03|59209.91
09:53:03|59208.65
09:53:04|59199.25
09:53:05|59199.25
09:53:06|59184.92
09:53:07|59184.92
09:53:08|59186.77
09:53:09|59183.93
09:53:10|59175.06
09:53:11|59164.86
09:53:12|59169.63
09:53:13|59169.24
09:53:14|59182.87
09:53:15|59182.87
09:53:16|59182.87
09:53:17|59178.69
09:53:18|59176.99
09:53:19|59176.99
09:53:20|59176.98
09:53:21|59176.69
09:53:22|59156.31
09:53:23|59156.3
09:53:24|59156.3
09:53:25|59156.3
09:53:26|59156.3
09:53:27|59153.36
09:53:28|59153.06
09:53:29|59148.31
09:53:30|59152.33
09:53:31|59162.23
09:53:32|59178.05
09:53:33|59170.04
09:53:34|59170.03
09:53:35|59167.52
09:53:36|59170.54
09:53:37|59179.79
09:53:38|59176.88
09:53:40|59176.88
09:53:42|59170.55
09:53:43|59170.51
09:53:44|59164.12
09:53:45|59156.31
09:53:46|59143.46
09:53:46|59143.46
09:53:48|59140.2
09:53:49|59143.82
09:53:50|59156.13
09:53:51|59162.19
09:53:52|59164.11
09:53:53|59169.08
09:53:54|59170.56
09:53:54|59175.05
09:53:55|59176.47
09:53:57|59182.88
09:53:58|59182.88
09:54:00|59182.92
09:54:01|59196.3
09:54:01|59196.3
09:54:04|59206.82
09:54:04|59206.82
09:54:05|59198.04
09:54:06|59190.41
09:54:07|59187.83
09:54:08|59187.83
09:54:09|59187.83
09:54:10|59183.35
09:54:12|59170.55
09:54:13|59163.17
09:54:14|59146.41
09:54:15|59144.43
09:54:16|59140.92
09:54:18|59140.93
09:54:18|59140.95
09:54:19|59150.33
09:54:21|59150.33
09:54:21|59150.33
09:54:22|59150.33
09:54:23|59128.42
09:54:24|59116.5
09:54:25|59120.87
09:54:26|59120.85
09:54:27|59117.63
09:54:29|59117.63
09:54:30|59117.63
09:54:30|59117.63
09:54:31|59115.01
09:54:32|59115.84
09:54:34|59117.6
09:54:34|59117.63
09:54:35|59117.62
09:54:37|59111.64
09:54:37|59111.64
09:54:38|59111.64
09:54:40|59103.94
09:54:42|59097.15
09:54:43|59109.49
09:54:44|59105.54
09:54:46|59109.43
09:54:46|59110.93
09:54:48|59107.66
09:54:49|59105.53
09:54:50|59105.53
09:54:51|59105.54
09:54:51|59122.52
09:54:52|59122.52
09:54:54|59124.28
09:54:55|59124.27
09:54:55|59124.27
09:54:56|59124.26
09:54:58|59124.29
09:54:59|59124.29
09:55:00|59124.28
09:55:01|59121.31
09:55:01|59113.83
09:55:03|59113.83
09:55:04|59110.87
09:55:05|59110.87
09:55:05|59106.91
09:55:06|59108.25
09:55:08|59108.24
09:55:08|59108.24
09:55:10|59118.57
09:55:11|59124.48
09:55:12|59136.76
09:55:13|59136.76
09:55:14|59140.2
09:55:15|59124.75
09:55:16|59118.48
09:55:17|59118.47
09:55:18|59108.25
09:55:19|59103.59
09:55:20|59103.58
09:55:21|59103.58
09:55:22|59103.58
09:55:23|59100.99
09:55:24|59100.99
09:55:25|59100.63
09:55:26|59100.62
09:55:27|59100.62
09:55:28|59100.58
09:55:29|59100.48
09:55:30|59102.58
09:55:31|59102.58
09:55:32|59102.58
09:55:33|59118.76
09:55:34|59121.72
09:55:35|59122.11
09:55:36|59126.69
09:55:37|59124.98
09:55:38|59124.35
09:55:39|59124.35
09:55:40|59111.27
09:55:41|59111.28
09:55:43|59111.28
09:55:45|59111.27
09:55:46|59111.27
09:55:47|59111.28
09:55:48|59111.28
09:55:50|59112.34
09:55:50|59111.27
09:55:51|59111.28
09:55:53|59111.27
09:55:54|59111.28
09:55:55|59122.78
09:55:56|59122.78
09:55:57|59129.64
09:55:58|59135.42
09:55:59|59135.56
09:56:00|59135.55
09:56:01|59133.4
09:56:02|59133.4
09:56:03|59133.4
09:56:04|59133.39
09:56:05|59133.38
09:56:06|59129.42
09:56:07|59129.66
09:56:08|59111.28
09:56:09|59111.27
09:56:10|59111.27
09:56:11|59102.77
09:56:12|59100.
09:56:13|59098.59
09:56:14|59095.58
09:56:15|59096.14
09:56:16|59101.54
09:56:17|59094.34
09:56:18|59115.86
09:56:20|59109.52
09:56:20|59102.99
09:56:21|59091.08
09:56:22|59101.52
09:56:24|59098.53
09:56:24|59095.57
09:56:26|59084.31
09:56:26|59097.69
09:56:27|59096.09
09:56:29|59083.77
09:56:30|59087.81
09:56:30|59078.1
09:56:32|59078.09
09:56:33|59077.98
09:56:34|59076.52
09:56:34|59075.
09:56:36|59075.
09:56:37|59075.
09:56:38|59075.
09:56:39|59066.67
09:56:39|59065.
09:56:41|59066.64
09:56:42|59056.57
09:56:44|59052.63
09:56:45|59037.13
09:56:46|59039.94
09:56:47|59048.66
09:56:48|59040.95
09:56:49|59040.95
09:56:50|59040.94
09:56:51|59040.94
09:56:52|59011.
09:56:53|59035.96
09:56:55|59057.09
09:56:55|59085.06
09:56:56|59088.
09:56:57|59088.
09:56:59|59084.
09:56:59|59083.99
09:57:00|59084.
09:57:02|59160.93
09:57:02|59209.89
09:57:03|59219.56
09:57:04|59249.99
09:57:05|59277.23
09:57:07|59269.14
09:57:07|59250.11
09:57:09|59280.86
09:57:09|59288.85
09:57:10|59284.47
09:57:11|59299.99
09:57:12|59309.6
09:57:13|59326.8
09:57:15|59327.79
09:57:15|59337.5
09:57:16|59342.22
09:57:18|59335.52
09:57:18|59328.95
09:57:20|59361.96
09:57:21|59382.01
09:57:22|59371.53
09:57:23|59381.78
09:57:23|59382.47
09:57:24|59374.16
09:57:25|59380.81
09:57:27|59387.79
09:57:28|59404.73
09:57:28|59407.66
09:57:29|59404.69
09:57:30|59413.54
09:57:31|59438.55
09:57:32|59444.13
09:57:34|59460.
09:57:34|59470.09
09:57:35|59450.13
09:57:36|59463.
09:57:38|59450.56
09:57:38|59474.61
09:57:39|59442.48
09:57:40|59439.14
09:57:41|59448.24
09:57:42|59463.07
09:57:44|59454.06
09:57:46|59456.62
09:57:46|59471.92
09:57:47|59484.01
09:57:48|59484.02
09:57:49|59469.99
09:57:50|59454.1
09:57:51|59454.09
09:57:52|59435.43
09:57:53|59430.85
09:57:54|59430.84
09:57:56|59453.98
09:57:57|59456.84
09:57:58|59453.13
09:57:59|59438.08
09:58:00|59430.85
09:58:01|59416.01
09:58:03|59433.67
09:58:04|59411.57
09:58:04|59404.89
09:58:06|59400.
09:58:07|59369.77
09:58:07|59357.14
09:58:09|59348.57
09:58:10|59295.07
09:58:11|59331.89
09:58:12|59334.54
09:58:12|59315.13
09:58:14|59306.84
09:58:15|59300.18
09:58:16|59323.29
09:58:17|59338.51
09:58:18|59353.19
09:58:19|59351.07
09:58:20|59353.46
09:58:21|59360.53
09:58:22|59377.13
09:58:23|59375.35
09:58:24|59376.1
09:58:25|59377.58
09:58:26|59400.
09:58:27|59417.86
09:58:28|59422.36
09:58:29|59422.35
09:58:30|59408.47
09:58:31|59407.89
09:58:32|59413.53
09:58:33|59410.6
09:58:34|59409.47
09:58:35|59404.93
09:58:36|59390.07
09:58:37|59377.13
09:58:38|59363.39
09:58:39|59342.54
09:58:40|59324.92
09:58:41|59319.24
09:58:42|59318.9
09:58:43|59318.38
09:58:44|59313.78
09:58:46|59304.18
09:58:48|59304.
09:58:50|59296.94
09:58:51|59271.93
09:58:53|59260.24
09:58:53|59277.7
09:58:55|59281.84
09:58:56|59284.8
09:58:57|59296.94
09:58:58|59300.74
09:58:59|59295.62
09:59:00|59295.62
09:59:01|59301.46
09:59:02|59298.58
09:59:03|59281.72
09:59:04|59281.03
09:59:05|59278.76
09:59:06|59263.29
09:59:08|59265.92
09:59:08|59264.08
09:59:09|59262.96
09:59:11|59258.82
09:59:12|59258.81
09:59:13|59258.82
09:59:14|59265.04
09:59:15|59274.29
09:59:16|59276.52
09:59:17|59276.53
09:59:17|59302.87
09:59:19|59299.99
09:59:20|59299.96
09:59:20|59299.96
09:59:22|59277.47
09:59:24|59267.85
09:59:24|59266.01
09:59:26|59261.65
09:59:26|59278.48
09:59:27|59278.48
09:59:28|59284.61
09:59:30|59294.78
09:59:31|59284.61
09:59:32|59281.11
09:59:32|59281.11
09:59:33|59280.22
09:59:34|59278.43
09:59:36|59287.46
09:59:37|59287.47
09:59:37|59292.29
09:59:39|59287.3
09:59:39|59286.35
09:59:41|59286.35
09:59:42|59310.26
09:59:43|59310.26
09:59:44|59343.98
09:59:45|59347.7
09:59:47|59359.99
09:59:47|59361.17
09:59:49|59370.86
09:59:51|59357.31
09:59:52|59348.14
09:59:53|59332.09
09:59:54|59338.08
09:59:56|59342.38
09:59:57|59342.37
09:59:58|59329.8
09:59:59|59314.42
10:00:01|59311.45
10:00:02|59332.33
10:00:03|59318.12
10:00:03|59318.11
10:00:05|59314.32
10:00:05|59325.58
10:00:06|59331.09
10:00:07|59343.72
10:00:08|59358.45
10:00:09|59371.39
10:00:10|59377.12
10:00:11|59377.66
10:00:13|59396.62
10:00:13|59399.99
10:00:16|59398.52
10:00:18|59396.63
10:00:18|59400.
10:00:19|59385.13
10:00:20|59377.26
10:00:21|59374.3
10:00:22|59353.98
10:00:23|59364.17
10:00:24|59353.46
10:00:25|59360.22
10:00:26|59371.78
10:00:27|59375.27
10:00:28|59375.28
10:00:29|59374.94
10:00:30|59370.79
10:00:31|59380.97
10:00:33|59383.2
10:00:33|59422.56
10:00:34|59422.56
10:00:35|59419.19
10:00:36|59416.21
10:00:37|59407.52
10:00:38|59412.94
10:00:39|59422.56
10:00:40|59425.12
10:00:41|59425.52
10:00:42|59441.12
10:00:43|59430.52
10:00:44|59430.5
10:00:45|59429.04
10:00:47|59415.92
10:00:48|59415.92
10:00:50|59429.02
10:00:50|59437.48
10:00:51|59436.77
10:00:52|59428.2
10:00:54|59430.54
10:00:54|59451.21
10:00:56|59451.2
10:00:58|59463.
10:00:59|59434.05
10:01:00|59421.8
10:01:01|59419.59
10:01:02|59418.97
10:01:03|59421.44
10:01:04|59431.71
10:01:05|59431.71
10:01:06|59431.71
10:01:07|59433.1
10:01:08|59448.11
10:01:09|59438.77
10:01:10|59432.84
10:01:11|59435.81
10:01:12|59435.81
10:01:13|59435.81
10:01:14|59432.87
10:01:15|59436.13
10:01:16|59421.45
10:01:18|59421.42
10:01:19|59425.93
10:01:20|59429.78
10:01:21|59440.46
10:01:22|59439.93
10:01:23|59425.53
10:01:24|59435.47
10:01:25|59435.47
10:01:26|59422.4
10:01:27|59421.42
10:01:28|59419.44
10:01:29|59417.99
10:01:30|59418.
10:01:31|59409.11
10:01:32|59409.11
10:01:33|59414.04
10:01:34|59411.05
10:01:35|59414.65
10:01:36|59422.61
10:01:37|59422.61
10:01:38|59417.43
10:01:39|59418.7
10:01:40|59414.46
10:01:41|59400.
10:01:42|59400.
10:01:43|59400.
10:01:44|59385.85
10:01:45|59385.85
10:01:46|59385.84
10:01:47|59377.26
10:01:49|59377.13
10:01:50|59380.97
10:01:51|59385.83
10:01:53|59378.32
10:01:54|59378.36
10:01:55|59378.36
10:01:57|59378.36
10:01:57|59364.24
10:01:58|59353.89
10:01:59|59353.89
10:02:00|59353.89
10:02:01|59366.4
10:02:02|59366.4
10:02:03|59366.4
10:02:04|59370.17
10:02:05|59363.43
10:02:06|59363.43
10:02:07|59357.19
10:02:08|59365.08
10:02:09|59378.33
10:02:10|59383.93
10:02:11|59383.93
10:02:12|59381.54
10:02:13|59391.79
10:02:14|59400.
10:02:15|59415.45
10:02:16|59415.99
10:02:17|59415.99
10:02:18|59470.41
10:02:19|59441.96
10:02:20|59441.95
10:02:21|59446.64
10:02:22|59458.53
10:02:23|59458.61
10:02:24|59458.61
10:02:25|59458.61
10:02:26|59465.33
10:02:27|59461.5
10:02:28|59461.5
10:02:29|59461.51
10:02:30|59461.5
10:02:31|59444.74
10:02:33|59439.99
10:02:33|59443.69
10:02:35|59457.19
10:02:35|59465.79
10:02:36|59471.96
10:02:37|59495.01
10:02:39|59491.47
10:02:39|59491.47
10:02:41|59486.38
10:02:41|59492.38
10:02:42|59493.62
10:02:43|59507.45
10:02:44|59519.1
10:02:45|59519.08
10:02:46|59503.13
10:02:47|59502.54
10:02:50|59493.63
10:02:50|59493.63
10:02:52|59493.64
10:02:53|59493.64
10:02:55|59484.54
10:02:55|59453.82
10:02:57|59457.45
10:02:58|59453.42
10:02:59|59456.34
10:03:00|59465.14
10:03:00|59468.11
10:03:01|59477.06
10:03:03|59485.47
10:03:04|59487.63
10:03:04|59502.53
10:03:06|59485.48
10:03:06|59485.48
10:03:08|59482.51
10:03:08|59488.41
10:03:09|59482.69
10:03:11|59483.06
10:03:13|59462.65
10:03:13|59456.9
10:03:14|59450.01
10:03:15|59450.01
10:03:16|59439.49
10:03:17|59445.86
10:03:18|59448.82
10:03:19|59466.5
10:03:21|59478.64
10:03:21|59442.1
10:03:22|59444.2
10:03:23|59451.43
10:03:24|59451.43
10:03:26|59471.78
10:03:27|59465.5
10:03:28|59465.5
10:03:29|59465.5
10:03:30|59474.81
10:03:31|59477.68
10:03:32|59477.68
10:03:33|59477.68
10:03:34|59474.81
10:03:35|59474.82
10:03:36|59474.82
10:03:37|59474.82
10:03:38|59477.79
10:03:39|59477.79
10:03:40|59474.81
10:03:41|59474.81
10:03:42|59463.6
10:03:43|59462.52
10:03:44|59468.92
10:03:45|59474.8
10:03:46|59482.34
10:03:47|59493.11
10:03:48|59493.12
10:03:49|59495.01
10:03:51|59499.97
10:03:53|59489.06
10:03:55|59488.09
10:03:55|59488.1
10:03:56|59494.03
10:03:58|59496.09
10:03:59|59496.1
10:04:00|59504.98
10:04:02|59505.
10:04:02|59503.91
10:04:04|59499.22
10:04:04|59488.1
10:04:06|59488.11
10:04:07|59491.07
10:04:08|59499.81
10:04:10|59496.85
10:04:10|59505.92
10:04:11|59505.91
10:04:12|59505.92
10:04:13|59505.91
10:04:14|59505.91
10:04:15|59501.3
10:04:16|59496.84
10:04:17|59496.84
10:04:18|59488.1
10:04:19|59488.1
10:04:20|59491.07
10:04:21|59491.07
10:04:22|59510.93
10:04:23|59519.11
10:04:24|59527.59
10:04:25|59527.59
10:04:26|59527.59
10:04:27|59527.59
10:04:28|59527.59
10:04:29|59527.59
10:04:30|59525.01
10:04:31|59525.
10:04:32|59523.51
10:04:33|59523.52
10:04:34|59529.12
10:04:35|59529.13
10:04:36|59529.13
10:04:37|59529.91
10:04:38|59530.58
10:04:39|59549.75
10:04:40|59549.75
10:04:41|59549.75
10:04:42|59549.71
10:04:43|59553.6
10:04:44|59549.71
10:04:45|59564.22
10:04:46|59567.86
10:04:47|59557.2
10:04:48|59564.48
10:04:49|59564.47
10:04:51|59557.08
10:04:52|59563.73
10:04:53|59561.67
10:04:55|59561.66
10:04:56|59561.67
10:04:58|59561.66
10:04:59|59561.66
10:05:00|59561.67
10:05:01|59561.67
10:05:02|59545.19
10:05:03|59529.92
10:05:04|59519.05
10:05:05|59504.55
10:05:06|59512.75
10:05:06|59515.7
10:05:08|59515.7
10:05:09|59512.76
10:05:10|59512.76
10:05:11|59500.83
10:05:12|59497.86
10:05:13|59488.67
10:05:14|59476.43
10:05:15|59468.86
10:05:16|59468.86
10:05:17|59470.23
10:05:18|59470.23
10:05:19|59470.23
10:05:20|59471.82
10:05:21|59474.84
10:05:22|59470.23
10:05:23|59458.43
10:05:24|59457.17
10:05:25|59472.3
10:05:26|59460.14
10:05:27|59460.14
10:05:28|59460.13
10:05:29|59460.13
10:05:30|59460.13
10:05:31|59450.
10:05:32|59450.01
10:05:33|59450.01
10:05:34|59450.01
10:05:35|59445.05
10:05:36|59445.05
10:05:37|59445.05
10:05:38|59442.08
10:05:39|59420.63
10:05:40|59419.59
10:05:41|59407.15
10:05:42|59410.13
10:05:43|59419.14
10:05:44|59409.06
10:05:45|59409.06
10:05:46|59406.1
10:05:47|59393.81
10:05:48|59391.
10:05:49|59391.66
10:05:50|59404.46
10:05:51|59404.46
10:05:53|59407.43
10:05:53|59419.59
10:05:54|59430.65
10:05:57|59430.66
10:05:58|59433.62
10:05:59|59433.63
10:06:00|59433.62
10:06:01|59433.63
10:06:03|59433.62
10:06:04|59427.49
10:06:05|59427.48
10:06:06|59414.95
10:06:07|59402.41
10:06:07|59391.
10:06:09|59391.
10:06:10|59392.81
10:06:11|59392.86
10:06:12|59410.6
10:06:13|59423.89
10:06:14|59433.42
10:06:15|59433.42
10:06:16|59439.54
10:06:17|59427.48
10:06:18|59407.7
10:06:19|59400.8
10:06:20|59400.8
10:06:21|59400.8
10:06:22|59408.74
10:06:23|59414.97
10:06:24|59414.97
10:06:25|59414.96
10:06:26|59414.96
10:06:27|59414.96
10:06:28|59408.75
10:06:29|59411.3
10:06:30|59411.32
10:06:31|59411.72
10:06:33|59435.48
10:06:33|59435.48
10:06:35|59435.48
10:06:36|59432.51
10:06:37|59431.37
10:06:38|59427.52
10:06:39|59434.77
10:06:40|59434.77
10:06:40|59434.96
10:06:41|59437.28
10:06:42|59437.28
10:06:43|59413.68
10:06:45|59413.03
10:06:46|59400.01
10:06:47|59408.32
10:06:47|59409.55
10:06:48|59412.42
10:06:49|59413.35
10:06:50|59413.36
10:06:52|59413.36
10:06:54|59413.36
10:06:54|59415.39
10:06:56|59421.39
10:06:58|59421.39
10:07:00|59421.38
10:07:01|59421.38
10:07:02|59422.76
10:07:03|59412.62
10:07:04|59406.49
10:07:05|59409.35
10:07:06|59409.46
10:07:06|59409.46
10:07:08|59415.55
10:07:08|59415.55
10:07:09|59415.55
10:07:11|59415.54
10:07:12|59415.55
10:07:13|59415.55
10:07:14|59415.54
10:07:15|59415.54
10:07:16|59413.21
10:07:17|59413.21
10:07:18|59413.21
10:07:19|59409.48
10:07:21|59409.48
10:07:21|59400.
10:07:22|59395.4
10:07:24|59391.01
10:07:25|59391.01
10:07:26|59392.24
10:07:27|59392.48
10:07:28|59392.48
10:07:29|59392.48
10:07:30|59392.49
10:07:31|59392.48
10:07:32|59392.49
10:07:33|59392.49
10:07:34|59390.42
10:07:35|59390.42
10:07:36|59390.42
10:07:37|59387.8
10:07:38|59386.97
10:07:39|59375.
10:07:40|59371.81
10:07:41|59366.95
10:07:42|59364.19
10:07:43|59360.02
10:07:44|59360.54
10:07:45|59370.49
10:07:46|59370.49
10:07:47|59374.79
10:07:48|59369.29
10:07:49|59370.49
10:07:50|59370.49
10:07:51|59366.33
10:07:52|59354.12
10:07:53|59354.12
10:07:55|59352.83
10:07:57|59351.25
10:07:57|59365.7
10:07:59|59372.18
10:08:00|59364.09
10:08:01|59354.93
10:08:02|59359.76
10:08:03|59359.74
10:08:05|59359.75
10:08:06|59362.72
10:08:07|59362.72
10:08:08|59362.71
10:08:09|59373.45
10:08:11|59340.73
10:08:12|59335.87
10:08:13|59343.05
10:08:14|59347.81
10:08:15|59360.09
10:08:15|59351.68
10:08:16|59351.68
10:08:18|59348.93
10:08:19|59341.89
10:08:20|59341.88
10:08:21|59331.01
10:08:22|59333.98
10:08:22|59333.98
10:08:24|59333.98
10:08:24|59333.98
10:08:26|59334.77
10:08:27|59329.81
10:08:28|59329.81
10:08:29|59326.39
10:08:30|59315.95
10:08:31|59310.
10:08:32|59310.
10:08:33|59310.
10:08:34|59318.05
10:08:35|59321.88
10:08:36|59326.42
10:08:36|59326.42
10:08:38|59326.43
10:08:39|59326.42
10:08:40|59323.46
10:08:40|59323.46
10:08:42|59329.38
10:08:42|59344.05
10:08:44|59348.93
10:08:45|59348.94
10:08:45|59329.36
10:08:46|59332.28
10:08:47|59329.31
10:08:49|59329.31
10:08:50|59329.32
10:08:51|59329.32
10:08:52|59329.32
10:08:53|59329.27
10:08:54|59329.27
10:08:55|59323.54
10:08:57|59339.53
10:08:58|59336.57
10:08:59|59327.68
10:09:01|59320.5
10:09:01|59320.5
10:09:03|59320.5
10:09:04|59320.49
10:09:06|59320.49
10:09:07|59320.5
10:09:08|59320.5
10:09:08|59320.45
10:09:10|59317.54
10:09:12|59319.91
10:09:12|59318.01
10:09:13|59334.44
10:09:15|59336.14
10:09:15|59334.44
10:09:16|59318.87
10:09:17|59321.83
10:09:19|59321.84
10:09:19|59325.8
10:09:20|59334.58
10:09:23|59353.76
10:09:24|59356.72
10:09:24|59372.47
10:09:26|59372.46
10:09:27|59395.
10:09:28|59401.34
10:09:28|59407.05
10:09:30|59407.33
10:09:31|59424.45
10:09:31|59412.86
10:09:32|59408.29
10:09:35|59390.07
10:09:35|59390.07
10:09:36|59390.06
10:09:37|59384.13
10:09:39|59384.13
10:09:39|59377.13
10:09:40|59361.9
10:09:41|59372.82
10:09:43|59372.82
10:09:44|59350.01
10:09:44|59349.28
10:09:45|59347.84
10:09:46|59347.83
10:09:47|59347.83
10:09:48|59344.07
10:09:50|59344.07
10:09:50|59344.07
10:09:51|59338.04
10:09:52|59343.81
10:09:53|59342.8
10:09:54|59345.77
10:09:57|59355.5
10:09:58|59349.11
10:10:00|59348.76
10:10:01|59344.06
10:10:03|59345.47
10:10:05|59345.47
10:10:05|59345.47
10:10:07|59345.47
10:10:07|59342.53
10:10:08|59330.
10:10:10|59328.65
10:10:11|59328.65
10:10:11|59326.17
10:10:12|59326.17
10:10:13|59326.17
10:10:15|59326.17
10:10:15|59326.16
10:10:17|59323.63
10:10:19|59315.42
10:10:19|59312.95
10:10:20|59312.9
10:10:21|59312.91
10:10:22|59310.03
10:10:23|59307.72
10:10:25|59295.07
10:10:26|59295.08
10:10:26|59286.46
10:10:28|59280.03
10:10:28|59282.15
10:10:29|59270.09
10:10:30|59270.1
10:10:31|59271.61
10:10:33|59268.68
10:10:33|59266.83
10:10:35|59266.67
10:10:36|59266.62
10:10:36|59266.62
10:10:37|59266.62
10:10:39|59280.03
10:10:40|59250.92
10:10:40|59250.
10:10:41|59250.
10:10:42|59249.32
10:10:43|59246.05
10:10:45|59244.74
10:10:46|59240.73
10:10:47|59234.52
10:10:48|59220.
10:10:49|59220.
10:10:50|59237.13
10:10:50|59240.74
10:10:51|59246.
10:10:53|59245.99
10:10:54|59245.3
10:10:55|59244.99
10:10:56|59244.99
10:10:58|59241.35
10:11:00|59241.33
10:11:00|59241.34
10:11:02|59241.34
10:11:03|59227.29
10:11:05|59227.28
10:11:06|59227.29
10:11:07|59219.61
10:11:08|59222.95
10:11:08|59222.59
10:11:09|59222.58
10:11:10|59212.01
10:11:12|59212.02
10:11:13|59210.19
10:11:13|59201.65
10:11:14|59201.64
10:11:15|59201.34
10:11:17|59201.46
10:11:17|59201.46
10:11:18|59201.45
10:11:19|59212.01
10:11:20|59217.91
10:11:22|59220.86
10:11:22|59220.86
10:11:23|59220.86
10:11:25|59223.6
10:11:26|59220.93
10:11:26|59217.98
10:11:28|59217.98
10:11:28|59212.
10:11:30|59211.99
10:11:30|59200.04
10:11:32|59200.03
10:11:32|59200.03
10:11:34|59208.91
10:11:35|59208.91
10:11:35|59208.91
10:11:36|59212.52
10:11:37|59218.54
10:11:39|59215.57
10:11:39|59215.56
10:11:40|59215.56
10:11:42|59215.56
10:11:42|59215.57
10:11:44|59217.68
10:11:44|59217.67
10:11:46|59213.31
10:11:47|59213.31
10:11:47|59213.31
10:11:48|59209.35
10:11:49|59206.38
10:11:51|59200.01
10:11:52|59202.95
10:11:52|59202.95
10:11:53|59200.33
10:11:54|59202.95
10:11:56|59202.94
10:11:57|59202.94
10:11:58|59215.56
10:12:00|59215.56
10:12:02|59215.55
10:12:04|59208.47
10:12:04|59202.95
10:12:06|59200.06
10:12:07|59200.06
10:12:08|59201.24
10:12:09|59201.23
10:12:10|59201.24
10:12:12|59201.24
10:12:12|59201.24
10:12:14|59201.24
10:12:14|59201.24
10:12:16|59201.23
10:12:17|59200.07
10:12:17|59200.08
10:12:18|59200.08
10:12:20|59211.59
10:12:20|59208.64
10:12:22|59208.64
10:12:22|59203.96
10:12:24|59203.96
10:12:24|59200.35
10:12:25|59200.35
10:12:26|59208.63
10:12:28|59207.58
10:12:28|59211.58
10:12:31|59202.35
10:12:31|59194.41
10:12:32|59188.58
10:12:33|59188.58
10:12:34|59190.21
10:12:35|59177.89
10:12:36|59171.39
10:12:37|59171.39
10:12:38|59171.4
10:12:39|59166.6
10:12:40|59157.79
10:12:41|59177.71
10:12:42|59168.15
10:12:43|59168.12
10:12:44|59157.51
10:12:45|59159.08
10:12:46|59164.72
10:12:47|59164.72
10:12:48|59168.12
10:12:49|59164.8
10:12:50|59162.98
10:12:51|59160.04
10:12:52|59154.86
10:12:53|59151.98
10:12:54|59148.33
10:12:55|59153.19
10:12:56|59158.19
10:12:57|59163.04
10:12:58|59167.65
10:13:00|59167.66
10:13:02|59168.12
10:13:03|59168.14
10:13:05|59168.14
10:13:06|59168.15
10:13:07|59181.84
10:13:08|59191.96
10:13:10|59191.97
10:13:10|59205.42
10:13:12|59208.37
10:13:14|59192.49
10:13:14|59203.92
10:13:16|59203.91
10:13:16|59206.87
10:13:17|59206.87
10:13:18|59220.48
10:13:20|59220.48
10:13:20|59220.48
10:13:21|59223.44
10:13:22|59237.24
10:13:23|59241.33
10:13:25|59241.32
10:13:25|59241.34
10:13:27|59241.34
10:13:27|59241.33
10:13:28|59228.39
10:13:29|59228.39
10:13:30|59228.39
10:13:31|59229.68
10:13:33|59214.57
10:13:34|59214.56
10:13:35|59214.56
10:13:35|59214.56
10:13:36|59207.88
10:13:37|59204.55
10:13:38|59204.55
10:13:39|59204.55
10:13:40|59204.55
10:13:41|59204.56
10:13:43|59204.56
10:13:43|59211.07
10:13:44|59216.38
10:13:45|59213.8
10:13:46|59213.8
10:13:47|59213.8
10:13:48|59210.23
10:13:49|59212.14
10:13:50|59208.05
10:13:51|59208.04
10:13:52|59208.04
10:13:53|59208.05
10:13:54|59208.05
10:13:55|59193.8
10:13:56|59202.22
10:13:57|59203.55
10:13:58|59213.8
10:14:00|59210.48
10:14:02|59207.69
10:14:03|59203.07
10:14:05|59203.22
10:14:05|59201.93
10:14:07|59210.48
10:14:08|59222.86
10:14:09|59204.56
10:14:10|59200.54
10:14:11|59200.54
10:14:13|59213.24
10:14:14|59210.48
10:14:15|59220.73
10:14:16|59217.61
10:14:17|59222.07
10:14:17|59222.07
10:14:19|59222.07
10:14:20|59222.08
10:14:20|59222.07
10:14:22|59222.07
10:14:23|59224.8
10:14:23|59211.75
10:14:24|59199.48
10:14:26|59202.46
10:14:27|59196.31
10:14:28|59189.53
10:14:29|59189.53
10:14:30|59187.83
10:14:31|59187.82
10:14:31|59190.79
10:14:33|59196.96
10:14:33|59199.48
10:14:34|59192.58
10:14:36|59192.58
10:14:37|59197.68
10:14:37|59192.74
10:14:39|59192.74
10:14:39|59197.65
10:14:41|59197.65
10:14:41|59197.65
10:14:43|59197.65
10:14:44|59197.65
10:14:45|59197.65
10:14:46|59197.65
10:14:46|59197.66
10:14:47|59197.66
10:14:49|59197.66
10:14:50|59197.66
10:14:50|59209.29
10:14:52|59209.3
10:14:53|59209.29
10:14:54|59213.82
10:14:55|59209.27
10:14:56|59203.22
10:14:57|59203.21
10:14:58|59203.21
10:14:58|59203.2
10:15:00|59195.69
10:15:02|59189.43
10:15:02|59179.52
10:15:03|59174.6
10:15:05|59168.65
10:15:06|59171.6
10:15:07|59171.61
10:15:08|59171.61
10:15:09|59174.7
10:15:10|59167.07
10:15:11|59162.09
10:15:12|59164.15
10:15:13|59163.8
10:15:14|59164.15
10:15:16|59164.15
10:15:16|59164.15
10:15:17|59164.15
10:15:19|59166.99
10:15:21|59172.98
10:15:21|59172.98
10:15:22|59177.76
10:15:23|59174.13
10:15:25|59179.43
10:15:25|59186.9
10:15:26|59187.82
10:15:27|59187.82
10:15:28|59187.81
10:15:29|59174.82
10:15:30|59168.99
10:15:31|59170.43
10:15:33|59170.43
10:15:33|59170.39
10:15:34|59170.91
10:15:35|59176.81
10:15:37|59177.77
10:15:37|59179.75
10:15:38|59179.75
10:15:39|59179.73
10:15:40|59179.71
10:15:41|59179.71
10:15:42|59179.76
10:15:43|59179.75
10:15:45|59179.76
10:15:46|59179.71
10:15:46|59171.58
10:15:47|59171.58
10:15:48|59167.06
10:15:49|59167.06
10:15:50|59164.12
10:15:51|59168.51
10:15:52|59178.09
10:15:53|59187.82
10:15:54|59187.81
10:15:55|59187.83
10:15:56|59187.83
10:15:57|59187.83
10:15:59|59187.83
10:15:59|59187.83
10:16:00|59187.79
10:16:02|59187.79
10:16:04|59187.8
10:16:06|59187.8
10:16:07|59187.16
10:16:09|59178.17
10:16:10|59178.21
10:16:10|59180.36
10:16:12|59180.36
10:16:12|59180.36
10:16:14|59187.8
10:16:15|59188.42
10:16:15|59188.42
10:16:17|59188.42
10:16:18|59196.96
10:16:18|59212.87
10:16:19|59218.79
10:16:21|59219.85
10:16:21|59218.8
10:16:22|59218.79
10:16:23|59218.8
10:16:25|59218.8
10:16:25|59218.8
10:16:26|59218.8
10:16:28|59214.89
10:16:28|59214.89
10:16:29|59223.99
10:16:31|59223.99
10:16:32|59226.59
10:16:33|59233.93
10:16:34|59233.71
10:16:35|59225.46
10:16:36|59225.46
10:16:37|59228.05
10:16:38|59228.05
10:16:39|59228.05
10:16:40|59228.05
10:16:41|59228.04
10:16:42|59228.04
10:16:43|59228.04
10:16:44|59219.34
10:16:45|59205.11
10:16:46|59202.14
10:16:47|59202.14
10:16:48|59181.9
10:16:49|59181.9
10:16:50|59181.9
10:16:51|59178.92
10:16:52|59182.03
10:16:53|59192.36
10:16:54|59192.36
10:16:55|59199.88
10:16:56|59211.37
10:16:57|59212.87
10:16:58|59214.33
10:16:59|59214.33
10:17:00|59216.34
10:17:01|59216.34
10:17:03|59217.4
10:17:04|59217.4
10:17:04|59217.4
10:17:06|59219.8
10:17:07|59219.79
10:17:08|59206.69
10:17:09|59208.16
10:17:10|59195.92
10:17:11|59199.3
10:17:12|59199.3
10:17:13|59199.3
10:17:14|59199.3
10:17:15|59199.3
10:17:16|59222.93
10:17:17|59216.66
10:17:18|59223.99
10:17:19|59219.49
10:17:20|59219.49
10:17:21|59214.31
10:17:22|59210.75
10:17:23|59201.64
10:17:24|59190.01
10:17:25|59190.01
10:17:26|59190.
10:17:28|59190.
10:17:29|59187.82
10:17:30|59186.44
10:17:31|59186.45
10:17:31|59187.93
10:17:33|59187.94
10:17:34|59192.97
10:17:35|59204.45
10:17:36|59204.72
10:17:37|59204.72
10:17:38|59207.67
10:17:39|59207.67
10:17:40|59207.67
10:17:41|59200.81
10:17:42|59198.8
10:17:44|59198.76
10:17:45|59198.76
10:17:45|59198.53
10:17:46|59198.77
10:17:48|59198.81
10:17:48|59198.81
10:17:50|59198.8
10:17:50|59198.8
10:17:52|59198.52
10:17:52|59198.52
10:17:53|59198.52
10:17:54|59198.52
10:17:56|59203.36
10:17:56|59203.36
10:17:57|59203.36
10:17:58|59204.43
10:18:00|59213.58
10:18:00|59198.52
10:18:02|59204.78
10:18:02|59204.78
10:18:03|59187.82
10:18:05|59175.06
10:18:07|59164.66
10:18:08|59164.66
10:18:09|59164.66
10:18:10|59164.66
10:18:12|59164.66
10:18:13|59164.65
10:18:14|59164.73
10:18:15|59164.73
10:18:16|59164.73
10:18:16|59166.74
10:18:18|59166.73
10:18:19|59166.73
10:18:20|59164.
10:18:21|59164.01
10:18:21|59164.01
10:18:22|59154.94
10:18:24|59154.93
10:18:25|59154.18
10:18:26|59153.82
10:18:27|59153.82
10:18:28|59153.82
10:18:29|59148.19
10:18:30|59144.04
10:18:31|59144.48
10:18:32|59136.67
10:18:33|59122.47
10:18:34|59126.23
10:18:35|59126.23
10:18:36|59120.64
10:18:37|59101.
10:18:38|59101.
10:18:39|59107.27
10:18:40|59100.
10:18:41|59101.42
10:18:42|59093.53
10:18:43|59091.31
10:18:44|59080.01
10:18:45|59078.64
10:18:46|59070.79
10:18:47|59076.61
10:18:49|59066.56
10:18:50|59077.
10:18:51|59072.25
10:18:52|59072.25
10:18:53|59080.62
10:18:54|59079.79
10:18:55|59073.17
10:18:56|59069.17
10:18:56|59060.32
10:18:57|59066.2
10:18:59|59065.45
10:19:00|59060.65
10:19:01|59051.51
10:19:02|59052.99
10:19:02|59051.18
10:19:03|59036.19
10:19:06|59041.85
10:19:07|59026.14
10:19:08|59027.76
10:19:09|59030.71
10:19:11|59040.14
10:19:12|59040.14
10:19:12|59033.65
10:19:14|59045.62
10:19:15|59030.29
10:19:17|59033.17
10:19:17|59025.61
10:19:18|59025.52
10:19:19|59027.12
10:19:21|59027.07
10:19:22|59027.07
10:19:22|59025.01
10:19:23|59025.
10:19:25|59024.
10:19:26|59040.13
10:19:26|59028.7
10:19:28|59028.87
10:19:29|59031.64
10:19:30|59025.84
10:19:31|59026.24
10:19:32|59028.87
10:19:33|59134.01
10:19:34|59153.88
10:19:35|59169.45
10:19:36|59163.07
10:19:37|59188.15
10:19:38|59134.
10:19:39|59129.94
10:19:39|59140.82
10:19:40|59149.42
10:19:42|59196.64
10:19:43|59191.1
10:19:44|59197.19
10:19:45|59203.06
10:19:46|59216.04
10:19:46|59225.96
10:19:48|59207.86
10:19:48|59192.3
10:19:50|59207.85
10:19:51|59214.07
10:19:52|59199.38
10:19:54|59203.4
10:19:54|59227.23
10:19:55|59222.18
10:19:56|59200.46
10:19:57|59190.51
10:19:58|59177.75
10:19:59|59177.76
10:20:00|59177.76
10:20:01|59175.06
10:20:02|59175.06
10:20:04|59161.26
10:20:05|59148.12
10:20:07|59140.2
10:20:07|59149.97
10:20:08|59149.97
10:20:09|59149.97
10:20:11|59116.85
10:20:12|59113.9
10:20:13|59131.17
10:20:14|59128.29
10:20:15|59111.82
10:20:16|59101.26
10:20:17|59085.08
10:20:18|59080.03
10:20:19|59071.86
10:20:20|59076.93
10:20:21|59090.98
10:20:23|59098.33
10:20:24|59075.16
10:20:25|59092.45
10:20:26|59092.45
10:20:26|59089.23
10:20:27|59098.33
10:20:29|59089.4
10:20:31|59086.77
10:20:32|59088.17
10:20:32|59063.25
10:20:33|59068.24
10:20:34|59075.92
10:20:35|59093.17
10:20:36|59105.35
10:20:37|59118.7
10:20:38|59131.72
10:20:39|59135.99
10:20:40|59123.41
10:20:41|59117.1
10:20:43|59117.1
10:20:43|59117.1
10:20:45|59117.1
10:20:45|59120.49
10:20:46|59120.49
10:20:47|59123.45
10:20:48|59123.45
10:20:49|59129.56
10:20:50|59131.12
10:20:51|59131.11
10:20:52|59131.11
10:20:53|59132.41
10:20:54|59132.41
10:20:55|59135.99
10:20:56|59135.99
10:20:57|59126.54
10:20:58|59126.54
10:20:59|59126.54
10:21:02|59129.5
10:21:02|59129.5
10:21:03|59132.68
10:21:04|59132.68
10:21:05|59132.68
10:21:07|59120.06
10:21:09|59108.26
10:21:11|59094.76
10:21:11|59094.76
10:21:13|59112.66
10:21:14|59126.51
10:21:15|59129.46
10:21:16|59140.2
10:21:17|59140.2
10:21:18|59140.2
10:21:19|59140.2
10:21:20|59137.02
10:21:21|59125.06
10:21:22|59128.05
10:21:23|59132.86
10:21:24|59125.13
10:21:25|59124.
10:21:26|59122.18
10:21:27|59120.59
10:21:28|59120.59
10:21:29|59112.96
10:21:30|59112.96
10:21:31|59111.28
10:21:32|59111.29
10:21:33|59098.85
10:21:34|59093.17
10:21:35|59093.17
10:21:36|59081.24
10:21:37|59081.24
10:21:38|59081.24
10:21:39|59081.24
10:21:40|59081.24
10:21:41|59097.02
10:21:42|59109.31
10:21:43|59109.31
10:21:44|59116.83
10:21:45|59120.59
10:21:46|59120.58
10:21:47|59120.58
10:21:48|59111.27
10:21:49|59105.34
10:21:50|59105.34
10:21:51|59111.78
10:21:52|59111.78
10:21:53|59111.78
10:21:54|59111.87
10:21:55|59111.87
10:21:56|59111.26
10:21:57|59111.26
10:21:58|59104.37
10:21:59|59104.37
10:22:00|59104.36
10:22:01|59104.36
10:22:02|59111.87
10:22:03|59111.87
10:22:04|59113.88
10:22:05|59114.83
10:22:06|59122.74
10:22:08|59139.83
10:22:10|59156.98
10:22:12|59164.85
10:22:12|59164.85
10:22:14|59164.84
10:22:15|59166.08
10:22:16|59166.09
10:22:17|59171.35
10:22:17|59176.99
10:22:18|59184.43
10:22:19|59191.99
10:22:20|59192.
10:22:22|59192.
10:22:23|59191.97
10:22:23|59190.68
10:22:25|59190.68
10:22:26|59190.68
10:22:27|59190.71
10:22:28|59186.71
10:22:29|59186.7
10:22:30|59186.7
10:22:31|59186.7
10:22:32|59186.7
10:22:33|59186.7
10:22:34|59186.7
10:22:35|59180.11
10:22:36|59170.77
10:22:37|59168.21
10:22:38|59168.21
10:22:39|59167.82
10:22:40|59167.82
10:22:40|59171.21
10:22:42|59173.69
10:22:43|59181.26
10:22:43|59184.18
10:22:45|59184.18
10:22:45|59192.
10:22:46|59192.
10:22:47|59192.
10:22:49|59191.99
10:22:49|59192.
10:22:51|59192.
10:22:51|59192.
10:22:52|59185.9
10:22:53|59184.19
10:22:54|59184.19
10:22:55|59181.31
10:22:57|59175.38
10:22:58|59175.38
10:22:58|59184.55
10:22:59|59190.75
10:23:01|59190.75
10:23:01|59190.76
10:23:03|59185.9
10:23:03|59181.97
10:23:05|59181.97
10:23:07|59188.2
10:23:07|59188.2
10:23:08|59188.21
10:23:09|59188.21
10:23:11|59188.26
10:23:12|59188.21
10:23:13|59181.59
10:23:14|59179.98
10:23:16|59175.35
10:23:16|59172.72
10:23:17|59169.77
10:23:19|59172.4
10:23:20|59173.15
10:23:21|59171.22
10:23:22|59174.55
10:23:23|59191.
10:23:24|59200.
10:23:25|59200.61
10:23:26|59203.6
10:23:27|59203.6
10:23:28|59207.21
10:23:29|59207.38
10:23:30|59228.68
10:23:31|59228.67
10:23:32|59225.99
10:23:33|59225.72
10:23:34|59225.91
10:23:35|59225.91
10:23:36|59225.92
10:23:37|59226.
10:23:38|59226.
10:23:39|59230.22
10:23:40|59231.06
10:23:41|59231.05
10:23:42|59231.05
10:23:43|59233.1
10:23:44|59243.17
10:23:45|59275.1
10:23:46|59279.59
10:23:47|59288.86
10:23:48|59292.26
10:23:49|59292.26
10:23:50|59300.22
10:23:51|59304.68
10:23:52|59346.19
10:23:53|59346.34
10:23:54|59332.96
10:23:55|59342.4
10:23:56|59343.24
10:23:57|59353.59
10:23:58|59360.
10:23:59|59360.
10:24:00|59350.62
10:24:01|59350.62
10:24:02|59365.96
10:24:03|59370.
10:24:04|59384.82
10:24:06|59407.01
10:24:07|59416.
10:24:08|59432.75
10:24:09|59457.63
10:24:10|59464.83
10:24:12|59445.7
10:24:13|59427.84
10:24:15|59431.74
10:24:15|59409.4
10:24:16|59428.43
10:24:18|59428.44
10:24:18|59443.64
10:24:19|59461.51
10:24:20|59467.7
10:24:21|59439.85
10:24:23|59448.09
10:24:24|59459.17
10:24:25|59444.18
10:24:26|59451.82
10:24:27|59444.18
10:24:28|59468.46
10:24:29|59448.51
10:24:30|59448.51
10:24:31|59440.45
10:24:32|59435.74
10:24:34|59429.8
10:24:34|59434.49
10:24:35|59426.83
10:24:36|59426.83
10:24:37|59429.8
10:24:38|59432.55
10:24:39|59432.57
10:24:40|59434.48
10:24:42|59429.57
10:24:43|59429.58
10:24:43|59429.57
10:24:44|59424.45
10:24:45|59414.87
10:24:46|59404.59
10:24:47|59404.59
10:24:48|59429.17
10:24:49|59421.25
10:24:50|59423.22
10:24:51|59404.6
10:24:52|59400.
10:24:53|59400.
10:24:54|59385.18
10:24:55|59379.14
10:24:56|59378.78
10:24:57|59382.97
10:24:58|59394.03
10:24:59|59385.19
10:25:00|59400.79
10:25:01|59410.54
10:25:02|59418.97
10:25:03|59427.19
10:25:04|59430.18
10:25:05|59422.99
10:25:06|59415.93
10:25:07|59400.8
10:25:08|59400.8
10:25:09|59407.09
10:25:11|59407.15
10:25:12|59407.21
10:25:13|59407.2
10:25:14|59422.98
10:25:15|59398.89
10:25:17|59395.92
10:25:18|59390.07
10:25:19|59387.11
10:25:20|59379.66
10:25:20|59379.26
10:25:22|59382.23
10:25:23|59387.79
10:25:24|59377.13
10:25:25|59380.68
10:25:26|59384.82
10:25:27|59384.82
10:25:28|59384.82
10:25:29|59384.82
10:25:30|59377.71
10:25:31|59373.33
10:25:32|59373.33
10:25:33|59373.32
10:25:34|59373.32
10:25:35|59373.32
10:25:37|59381.84
10:25:37|59386.62
10:25:38|59393.04
10:25:39|59400.79
10:25:41|59403.39
10:25:42|59403.38
10:25:42|59419.58
10:25:44|59419.59
10:25:45|59425.96
10:25:46|59428.93
10:25:47|59436.94
10:25:47|59433.96
10:25:48|59423.39
10:25:50|59417.45
10:25:50|59426.36
10:25:51|59426.36
10:25:53|59426.35
10:25:54|59453.81
10:25:55|59459.18
10:25:55|59459.26
10:25:57|59463.62
10:25:58|59463.86
10:25:59|59449.46
10:26:00|59453.27
10:26:01|59445.27
10:26:02|59450.67
10:26:03|59471.41
10:26:03|59457.77
10:26:04|59445.76
10:26:06|59463.71
10:26:06|59448.93
10:26:08|59442.85
10:26:08|59442.85
10:26:10|59454.54
10:26:11|59463.78
10:26:13|59463.78
10:26:14|59446.3
10:26:16|59469.11
10:26:16|59447.91
10:26:18|59436.22
10:26:19|59438.52
10:26:20|59431.6
10:26:21|59424.18
10:26:23|59419.99
10:26:24|59403.38
10:26:25|59381.68
10:26:26|59372.89
10:26:26|59372.88
10:26:28|59384.
10:26:28|59400.79
10:26:29|59396.23
10:26:31|59396.23
10:26:32|59396.22
10:26:32|59393.27
10:26:34|59393.27
10:26:35|59379.78
10:26:36|59372.31
10:26:37|59372.31
10:26:38|59375.28
10:26:39|59387.18
10:26:40|59392.15
10:26:41|59395.12
10:26:42|59401.93
10:26:43|59412.55
10:26:44|59418.97
10:26:46|59424.44
10:26:46|59437.83
10:26:47|59437.82
10:26:48|59437.82
10:26:49|59437.82
10:26:50|59437.83
10:26:51|59444.26
10:26:52|59418.3
10:26:53|59418.29
10:26:54|59431.31
10:26:55|59434.58
10:26:56|59434.57
10:26:57|59428.34
10:26:58|59418.29
10:26:59|59418.29
10:27:01|59432.76
10:27:02|59430.22
10:27:03|59430.22
10:27:04|59418.29
10:27:05|59418.28
10:27:06|59418.09
10:27:07|59418.09
10:27:08|59418.09
10:27:09|59437.24
10:27:10|59444.27
10:27:11|59448.11
10:27:13|59448.11
10:27:15|59456.29
10:27:16|59450.33
10:27:17|59442.18
10:27:18|59431.92
10:27:19|59431.92
10:27:21|59431.91
10:27:21|59431.91
10:27:22|59429.
10:27:23|59428.99
10:27:25|59424.45
10:27:26|59424.41
10:27:27|59418.97
10:27:28|59406.62
10:27:29|59402.64
10:27:30|59401.62
10:27:31|59399.68
10:27:33|59391.89
10:27:34|59391.65
10:27:35|59391.65
10:27:36|59391.65
10:27:37|59391.65
10:27:38|59391.65
10:27:39|59396.
10:27:40|59400.76
10:27:41|59400.76
10:27:41|59400.76
10:27:43|59400.76
10:27:44|59400.76
10:27:45|59413.4
10:27:45|59413.4
10:27:47|59413.4
10:27:47|59413.51
10:27:49|59413.51
10:27:50|59413.4
10:27:51|59401.49
10:27:52|59403.99
10:27:53|59406.71
10:27:54|59390.07
10:27:56|59390.07
10:27:57|59391.29
10:27:57|59368.27
10:27:59|59368.23
10:28:00|59368.23
10:28:00|59364.05
10:28:02|59364.05
10:28:03|59360.59
10:28:04|59360.59
10:28:05|59360.01
10:28:06|59357.08
10:28:07|59357.08
10:28:07|59367.01
10:28:08|59367.01
10:28:09|59366.97
10:28:11|59354.61
10:28:12|59359.48
10:28:13|59361.09
10:28:15|59365.09
10:28:15|59369.97
10:28:16|59364.34
10:28:19|59364.3
10:28:20|59355.47
10:28:21|59350.76
10:28:22|59350.76
10:28:23|59350.75
10:28:24|59379.6
10:28:25|59371.91
10:28:26|59361.11
10:28:28|59353.47
10:28:28|59353.46
10:28:30|59353.47
10:28:31|59353.46
10:28:32|59352.02
10:28:33|59352.34
10:28:34|59352.46
10:28:35|59352.46
10:28:36|59356.44
10:28:37|59362.34
10:28:38|59362.34
10:28:39|59359.37
10:28:40|59359.37
10:28:41|59356.42
10:28:42|59356.42
10:28:43|59356.43
10:28:44|59356.43
10:28:45|59356.43
10:28:46|59356.42
10:28:47|59356.42
10:28:48|59356.42
10:28:49|59356.42
10:28:50|59356.42
10:28:51|59356.43
10:28:52|59356.43
10:28:53|59356.43
10:28:54|59354.01
10:28:55|59354.01
10:28:56|59340.74
10:28:57|59340.01
10:28:58|59331.38
10:28:59|59320.
10:29:00|59328.35
10:29:01|59320.
10:29:02|59320.01
10:29:03|59320.
10:29:04|59320.01
10:29:05|59328.35
10:29:06|59331.38
10:29:07|59330.91
10:29:08|59330.91
10:29:09|59330.26
10:29:10|59330.26
10:29:11|59330.26
10:29:12|59330.26
10:29:13|59330.26
10:29:14|59341.75
10:29:16|59346.28
10:29:17|59346.28
10:29:18|59346.29
10:29:20|59346.28
10:29:20|59338.79
10:29:21|59329.69
10:29:22|59324.49
10:29:23|59324.03
10:29:24|59331.31
10:29:25|59345.94
10:29:26|59342.84
10:29:27|59341.38
10:29:28|59332.98
10:29:29|59338.18
10:29:30|59338.18
10:29:31|59336.49
10:29:32|59336.48
10:29:33|59336.49
10:29:34|59336.49
10:29:35|59336.48
10:29:36|59336.48
10:29:37|59346.29
10:29:38|59360.47
10:29:39|59377.12
10:29:40|59377.12
10:29:41|59388.29
10:29:42|59390.05
10:29:43|59399.99
10:29:44|59407.99
10:29:45|59408.
10:29:46|59412.64
10:29:47|59422.56
10:29:48|59416.02
10:29:49|59415.97
10:29:50|59408.1
10:29:51|59408.1
10:29:52|59397.57
10:29:53|59392.53
10:29:54|59392.53
10:29:55|59389.56
10:29:56|59384.14
10:29:57|59378.2
10:29:58|59392.52
10:29:59|59392.52
10:30:00|59392.53
10:30:01|59392.52
10:30:03|59392.53
10:30:03|59392.53
10:30:04|59392.52
10:30:05|59392.52
10:30:06|59392.52
10:30:07|59392.52
10:30:08|59407.99
10:30:09|59408.11
10:30:10|59408.1
10:30:11|59408.1
10:30:12|59408.11
10:30:13|59414.03
10:30:14|59423.22
10:30:17|59431.92
10:30:17|59431.92
10:30:19|59430.71
10:30:20|59430.72
10:30:21|59434.11
10:30:22|59437.86
10:30:24|59444.15
10:30:24|59444.15
10:30:26|59448.01
10:30:27|59448.
10:30:28|59444.18
10:30:29|59438.21
10:30:30|59434.37
10:30:31|59434.37
10:30:32|59432.18
10:30:33|59432.16
10:30:34|59432.16
10:30:35|59425.73
10:30:36|59425.73
10:30:37|59425.72
10:30:38|59437.33
10:30:39|59445.08
10:30:40|59445.09
10:30:41|59442.13
10:30:42|59442.67
10:30:43|59442.62
10:30:44|59442.12
10:30:45|59434.4
10:30:46|59427.16
10:30:47|59412.11
10:30:48|59412.11
10:30:49|59410.62
10:30:50|59410.62
10:30:51|59411.35
10:30:52|59411.35
10:30:53|59411.35
10:30:54|59423.15
10:30:56|59423.15
10:30:56|59420.18
10:30:57|59423.15
10:30:59|59423.22
10:30:59|59429.08
10:31:01|59425.93
10:31:02|59429.85
10:31:02|59429.91
10:31:04|59429.91
10:31:04|59429.9
10:31:05|59429.9
10:31:06|59429.9
10:31:07|59427.17
10:31:08|59411.38
10:31:10|59411.35
10:31:10|59411.34
10:31:11|59411.34
10:31:13|59410.64
10:31:13|59411.34
10:31:14|59411.34
10:31:15|59411.34
10:31:17|59411.35
10:31:19|59411.95
10:31:19|59418.5
10:31:20|59415.54
10:31:21|59415.54
10:31:23|59412.73
10:31:24|59412.72
10:31:25|59410.63
10:31:27|59410.63
10:31:27|59410.62
10:31:29|59410.58
10:31:30|59410.59
10:31:31|59409.76
10:31:32|59409.76
10:31:33|59404.99
10:31:34|59404.99
10:31:35|59404.98
10:31:36|59400.79
10:31:37|59391.96
10:31:38|59384.72
10:31:39|59383.54
10:31:40|59383.54
10:31:41|59372.5
10:31:43|59375.46
10:31:43|59375.46
10:31:44|59378.64
10:31:45|59397.9
10:31:46|59400.78
10:31:47|59406.72
10:31:48|59412.32
10:31:49|59400.79
10:31:50|59388.35
10:31:51|59399.28
10:31:52|59397.2
10:31:53|59410.57
10:31:54|59410.57
10:31:55|59407.6
10:31:56|59402.52
10:31:57|59402.52
10:31:58|59419.59
10:31:59|59424.44
10:32:00|59424.44
10:32:01|59429.84
10:32:02|59445.09
10:32:03|59450.
10:32:04|59468.99
10:32:05|59477.25
10:32:06|59480.
10:32:07|59484.64
10:32:08|59484.64
10:32:09|59484.64
10:32:10|59484.64
10:32:11|59485.63
10:32:12|59485.63
10:32:13|59485.63
10:32:14|59473.49
10:32:15|59469.6
10:32:17|59486.36
10:32:17|59486.35
10:32:18|59483.39
10:32:20|59480.4
10:32:21|59481.9
10:32:22|59481.9
10:32:23|59470.77
10:32:24|59470.69
10:32:25|59462.34
10:32:26|59462.34
10:32:28|59463.36
10:32:28|59457.42
10:32:29|59457.41
10:32:30|59457.4
10:32:31|59439.55
10:32:32|59436.59
10:32:33|59436.59
10:32:34|59439.32
10:32:35|59457.41
10:32:36|59457.41
10:32:37|59457.4
10:32:39|59457.4
10:32:39|59468.29
10:32:41|59486.35
10:32:42|59486.35
10:32:43|59479.9
10:32:44|59479.89
10:32:45|59479.9
10:32:46|59479.9
10:32:47|59479.9
10:32:47|59479.9
10:32:49|59479.89
10:32:50|59479.9
10:32:51|59489.99
10:32:52|59489.98
10:32:53|59489.98
10:32:53|59489.98
10:32:55|59490.6
10:32:56|59490.61
10:32:57|59492.23
10:32:58|59492.23
10:32:59|59492.23
10:33:00|59492.24
10:33:00|59492.23
10:33:02|59492.23
10:33:03|59492.24
10:33:04|59492.23
10:33:05|59499.46
10:33:05|59499.46
10:33:06|59499.46
10:33:08|59499.46
10:33:09|59499.47
10:33:10|59496.49
10:33:11|59492.23
10:33:12|59492.23
10:33:13|59498.8
10:33:14|59498.6
10:33:14|59498.61
10:33:16|59507.45
10:33:16|59507.45
10:33:17|59507.46
10:33:20|59529.12
10:33:20|59569.4
10:33:22|59572.09
10:33:23|59546.89
10:33:24|59575.89
10:33:25|59575.89
10:33:26|59575.91
10:33:27|59579.84
10:33:28|59579.83
10:33:29|59575.93
10:33:30|59575.93
10:33:31|59583.54
10:33:32|59589.42
10:33:34|59583.99
10:33:35|59583.5
10:33:36|59583.45
10:33:37|59571.91
10:33:38|59571.9
10:33:39|59546.47
10:33:40|59564.37
10:33:41|59571.76
10:33:42|59577.85
10:33:44|59575.25
10:33:45|59569.51
10:33:46|59560.96
10:33:47|59560.91
10:33:47|59563.89
10:33:48|59556.93
10:33:50|59555.51
10:33:51|59555.68
10:33:52|59555.67
10:33:53|59537.72
10:33:54|59529.12
10:33:55|59531.67
10:33:56|59542.35
10:33:56|59547.25
10:33:58|59543.3
10:33:59|59543.33
10:34:00|59540.1
10:34:01|59540.1
10:34:01|59540.1
10:34:03|59540.05
10:34:04|59531.3
10:34:05|59531.3
10:34:05|59540.03
10:34:06|59540.03
10:34:08|59540.03
10:34:09|59543.35
10:34:10|59534.61
10:34:10|59534.6
10:34:11|59531.64
10:34:13|59529.13
10:34:14|59517.31
10:34:15|59513.01
10:34:15|59513.01
10:34:17|59513.01
10:34:18|59503.49
10:34:19|59514.76
10:34:20|59533.17
10:34:22|59533.17
10:34:23|59533.18
10:34:24|59533.14
10:34:25|59533.14
10:34:27|59533.14
10:34:28|59537.53
10:34:29|59537.51
10:34:30|59543.35
10:34:31|59557.21
10:34:32|59557.21
10:34:33|59557.2
10:34:34|59540.58
10:34:35|59540.58
10:34:36|59540.58
10:34:37|59556.88
10:34:38|59556.88
10:34:39|59558.35
10:34:40|59561.45
10:34:41|59561.45
10:34:42|59561.45
10:34:43|59561.45
10:34:44|59561.62
10:34:45|59577.45
10:34:46|59577.86
10:34:47|59589.5
10:34:48|59601.89
10:34:49|59601.88
10:34:50|59609.99
10:34:51|59609.99
10:34:52|59609.99
10:34:53|59610.55
10:34:54|59628.57
10:34:55|59618.45
10:34:56|59603.91
10:34:57|59631.86
10:34:58|59631.87
10:34:59|59634.38
10:35:00|59625.93
10:35:01|59638.89
10:35:02|59643.01
10:35:03|59630.19
10:35:05|59630.18
10:35:06|59613.77
10:35:06|59610.79
10:35:08|59584.02
10:35:08|59598.48
10:35:10|59601.27
10:35:11|59598.54
10:35:12|59595.53
10:35:13|59606.44
10:35:13|59606.45
10:35:15|59606.45
10:35:15|59619.72
10:35:17|59619.73
10:35:18|59619.73
10:35:19|59619.73
10:35:19|59625.92
10:35:20|59625.92
10:35:23|59626.3
10:35:25|59630.17
10:35:26|59619.71
10:35:27|59608.54
10:35:28|59616.01
10:35:29|59630.6
10:35:30|59628.46
10:35:31|59637.42
10:35:32|59637.41
10:35:33|59634.64
10:35:34|59627.6
10:35:35|59630.49
10:35:36|59631.93
10:35:37|59625.03
10:35:38|59628.95
10:35:39|59628.94
10:35:40|59628.94
10:35:41|59627.61
10:35:42|59628.25
10:35:44|59628.94
10:35:45|59628.94
10:35:46|59628.94
10:35:47|59619.38
10:35:48|59619.38
10:35:49|59605.17
10:35:50|59606.52
10:35:51|59606.52
10:35:52|59621.83
10:35:53|59637.54
10:35:54|59637.53
10:35:55|59633.32
10:35:56|59625.01
10:35:57|59625.02
10:35:58|59616.23
10:35:59|59616.22
10:36:01|59616.23
10:36:01|59609.51
10:36:02|59630.23
10:36:03|59624.62
10:36:04|59619.81
10:36:05|59608.33
10:36:06|59630.23
10:36:07|59622.42
10:36:08|59617.71
10:36:09|59617.71
10:36:10|59614.75
10:36:11|59613.24
10:36:12|59613.25
10:36:13|59613.24
10:36:14|59613.23
10:36:15|59613.21
10:36:16|59606.98
10:36:17|59606.99
10:36:18|59605.17
10:36:19|59605.17
10:36:20|59605.18
10:36:22|59596.77
10:36:24|59585.23
10:36:25|59568.26
10:36:26|59568.26
10:36:28|59556.86
10:36:28|59552.42
10:36:29|59548.08
10:36:30|59549.16
10:36:31|59549.16
10:36:32|59537.72
10:36:34|59534.75
10:36:34|59524.26
10:36:36|59524.26
10:36:37|59524.25
10:36:37|59524.25
10:36:38|59534.46
10:36:39|59530.42
10:36:40|59532.27
10:36:41|59538.22
10:36:42|59541.2
10:36:44|59555.31
10:36:44|59558.37
10:36:46|59574.21
10:36:46|59574.21
10:36:47|59574.21
10:36:48|59556.99
10:36:49|59556.99
10:36:50|59555.31
10:36:51|59555.31
10:36:52|59552.42
10:36:53|59545.4
10:36:54|59542.96
10:36:55|59543.29
10:36:56|59543.29
10:36:57|59563.53
10:36:59|59574.21
10:36:59|59574.21
10:37:00|59561.14
10:37:02|59558.17
10:37:03|59558.17
10:37:03|59558.17
10:37:04|59558.17
10:37:05|59550.92
10:37:06|59570.84
10:37:07|59571.77
10:37:08|59574.11
10:37:09|59574.2
10:37:11|59574.2
10:37:11|59574.21
10:37:12|59574.2
10:37:13|59574.21
10:37:14|59574.21
10:37:15|59574.21
10:37:17|59574.21
10:37:17|59561.14
10:37:18|59550.01
10:37:19|59550.
10:37:20|59542.79
10:37:21|59547.66
10:37:22|59543.36
10:37:25|59543.36
10:37:26|59543.36
10:37:27|59543.36
10:37:29|59539.45
10:37:29|59531.44
10:37:30|59524.25
10:37:31|59524.25
10:37:33|59517.
10:37:34|59516.99
10:37:35|59519.98
10:37:35|59542.76
10:37:37|59542.76
10:37:38|59536.47
10:37:39|59536.47
10:37:40|59536.26
10:37:40|59536.26
10:37:42|59534.83
10:37:42|59534.84
10:37:44|59534.83
10:37:44|59520.83
10:37:45|59520.83
10:37:47|59520.83
10:37:48|59523.8
10:37:48|59523.81
10:37:49|59526.8
10:37:51|59526.79
10:37:52|59526.79
10:37:53|59526.79
10:37:53|59528.51
10:37:55|59529.02
10:37:56|59529.02
10:37:57|59529.03
10:37:57|59531.37
10:37:59|59529.02
10:37:59|59527.1
10:38:00|59526.81
10:38:01|59526.81
10:38:03|59526.8
10:38:03|59526.81
10:38:05|59526.81
10:38:05|59526.81
10:38:06|59526.76
10:38:07|59523.67
10:38:08|59523.67
10:38:09|59520.62
10:38:10|59523.6
10:38:11|59526.81
10:38:13|59537.32
10:38:13|59544.99
10:38:14|59544.98
10:38:16|59534.88
10:38:16|59537.86
10:38:17|59533.42
10:38:18|59534.91
10:38:19|59534.91
10:38:20|59524.92
10:38:21|59523.79
10:38:22|59523.79
10:38:25|59523.79
10:38:26|59521.59
10:38:26|59525.23
10:38:29|59526.76
10:38:31|59526.77
10:38:32|59531.63
10:38:32|59537.84
10:38:35|59544.99
10:38:36|59544.99
10:38:36|59544.99
10:38:37|59545.
10:38:39|59545.
10:38:39|59545.
10:38:40|59542.28
10:38:42|59544.99
10:38:42|59542.03
10:38:43|59541.98
10:38:44|59527.76
10:38:46|59527.75
10:38:46|59527.76
10:38:48|59527.76
10:38:49|59527.76
10:38:50|59519.12
10:38:50|59519.12
10:38:52|59518.73
10:38:52|59514.67
10:38:53|59514.02
10:38:54|59514.02
10:38:55|59511.04
10:38:57|59514.
10:38:58|59517.
10:38:59|59517.
10:38:59|59514.02
10:39:01|59514.02
10:39:02|59512.46
10:39:03|59512.45
10:39:04|59505.1
10:39:05|59505.09
10:39:06|59502.23
10:39:06|59494.38
10:39:08|59488.67
10:39:09|59488.68
10:39:10|59490.77
10:39:11|59490.77
10:39:12|59494.63
10:39:13|59509.71
10:39:14|59508.99
10:39:15|59503.8
10:39:16|59501.56
10:39:17|59488.68
10:39:18|59488.68
10:39:19|59488.68
10:39:20|59483.28
10:39:21|59502.96
10:39:23|59502.53
10:39:23|59500.87
10:39:26|59503.87
10:39:27|59503.88
10:39:28|59503.88
10:39:30|59503.87
10:39:32|59505.94
10:39:33|59505.94
10:39:35|59499.98
10:39:36|59492.64
10:39:37|59500.88
10:39:38|59511.37
10:39:39|59510.88
10:39:40|59506.04
10:39:41|59506.04
10:39:42|59506.04
10:39:43|59504.96
10:39:44|59504.97
10:39:45|59504.97
10:39:46|59504.97
10:39:47|59504.97
10:39:48|59517.44
10:39:49|59517.6
10:39:50|59519.44
10:39:51|59521.71
10:39:52|59521.71
10:39:53|59516.03
10:39:54|59500.1
10:39:55|59500.09
10:39:56|59500.09
10:39:57|59500.09
10:39:58|59500.09
10:39:59|59496.89
10:40:00|59495.45
10:40:01|59494.73
10:40:02|59494.73
10:40:03|59494.73
10:40:04|59494.73
10:40:05|59494.73
10:40:06|59500.55
10:40:07|59511.11
10:40:08|59511.12
10:40:09|59507.35
10:40:10|59504.38
10:40:11|59492.3
10:40:12|59492.29
10:40:13|59492.29
10:40:14|59492.29
10:40:15|59492.29
10:40:16|59492.29
10:40:17|59483.54
10:40:18|59483.55
10:40:19|59482.74
10:40:20|59482.75
10:40:21|59482.75
10:40:22|59482.75
10:40:23|59482.75
10:40:24|59482.75
10:40:25|59482.75
10:40:27|59486.5
10:40:29|59493.42
10:40:30|59504.78
10:40:31|59504.77
10:40:32|59495.15
10:40:32|59495.15
10:40:34|59495.6
10:40:35|59487.48
10:40:36|59481.3
10:40:37|59481.3
10:40:38|59481.29
10:40:39|59481.29
10:40:40|59481.29
10:40:41|59481.29
10:40:42|59481.29
10:40:43|59481.29
10:40:44|59481.29
10:40:45|59481.29
10:40:46|59481.28
10:40:47|59481.28
10:40:48|59481.38
10:40:49|59479.89
10:40:50|59479.89
10:40:52|59477.58
10:40:53|59475.77
10:40:54|59475.77
10:40:55|59475.77
10:40:56|59469.06
10:40:57|59469.05
10:40:58|59462.04
10:40:59|59460.28
10:41:00|59460.01
10:41:01|59466.85
10:41:02|59466.85
10:41:03|59466.85
10:41:04|59466.85
10:41:05|59466.86
10:41:06|59469.66
10:41:07|59467.44
10:41:08|59467.45
10:41:09|59467.45
10:41:10|59467.44
10:41:11|59467.44
10:41:12|59467.44
10:41:13|59461.11
10:41:14|59461.11
10:41:15|59467.44
10:41:16|59467.44
10:41:17|59467.44
10:41:18|59467.44
10:41:19|59478.33
10:41:20|59469.02
10:41:21|59469.03
10:41:22|59469.02
10:41:23|59469.02
10:41:24|59469.03
10:41:25|59465.52
10:41:26|59465.52
10:41:27|59465.52
10:41:29|59460.9
10:41:31|59460.02
10:41:31|59463.86
10:41:33|59460.02
10:41:34|59460.02
10:41:35|59460.02
10:41:36|59460.02
10:41:37|59460.01
10:41:38|59460.01
10:41:40|59460.01
10:41:40|59460.01
10:41:42|59460.02
10:41:43|59479.63
10:41:44|59487.05
10:41:44|59487.06
10:41:46|59487.35
10:41:46|59490.01
10:41:48|59490.01
10:41:48|59487.84
10:41:50|59487.85
10:41:51|59487.8
10:41:52|59517.28
10:41:53|59523.1
10:41:55|59529.98
10:41:55|59519.11
10:41:57|59519.11
10:41:58|59519.12
10:41:59|59519.07
10:41:59|59509.71
10:42:00|59509.7
10:42:02|59496.6
10:42:03|59495.86
10:42:03|59495.86
10:42:05|59495.85
10:42:05|59520.15
10:42:06|59520.15
10:42:08|59521.91
10:42:09|59507.06
10:42:10|59507.06
10:42:11|59508.26
10:42:12|59508.26
10:42:13|59521.02
10:42:14|59521.02
10:42:15|59521.02
10:42:16|59521.02
10:42:17|59521.02
10:42:18|59521.03
10:42:18|59518.04
10:42:20|59516.27
10:42:20|59563.14
10:42:22|59552.05
10:42:22|59552.05
10:42:24|59552.05
10:42:25|59552.05
10:42:26|59538.31
10:42:27|59538.31
10:42:29|59552.06
10:42:30|59552.06
10:42:31|59555.03
10:42:32|59555.03
10:42:33|59552.07
10:42:35|59548.66
10:42:36|59532.36
10:42:37|59546.49
10:42:38|59546.5
10:42:39|59570.79
10:42:41|59568.71
10:42:42|59568.71
10:42:44|59561.22
10:42:45|59558.25
10:42:46|59562.81
10:42:47|59568.73
10:42:48|59568.72
10:42:49|59565.74
10:42:50|59565.74
10:42:51|59565.75
10:42:52|59565.75
10:42:52|59565.74
10:42:54|59556.87
10:42:55|59556.82
10:42:55|59556.85
10:42:57|59556.85
10:42:58|59556.86
10:42:59|59556.87
10:43:00|59556.88
10:43:01|59570.78
10:43:02|59570.79
10:43:03|59570.78
10:43:03|59561.9
10:43:05|59556.86
10:43:06|59556.86
10:43:07|59549.34
10:43:08|59549.34
10:43:08|59552.32
10:43:09|59554.99
10:43:11|59555.
10:43:12|59555.
10:43:13|59555.
10:43:14|59552.02
10:43:14|59552.01
10:43:16|59552.02
10:43:17|59552.02
10:43:18|59552.02
10:43:18|59552.02
10:43:19|59554.94
10:43:21|59554.94
10:43:22|59549.3
10:43:22|59549.3
10:43:24|59554.44
10:43:25|59555.
10:43:26|59554.99
10:43:26|59554.99
10:43:28|59557.37
10:43:30|59556.5
10:43:30|59554.46
10:43:31|59555.04
10:43:33|59555.04
10:43:33|59555.04
10:43:35|59555.04
10:43:36|59555.04
10:43:37|59553.65
10:43:38|59553.65
10:43:39|59553.65
10:43:41|59568.96
10:43:41|59568.97
10:43:42|59564.05
10:43:43|59564.01
10:43:44|59564.01
10:43:47|59569.99
10:43:47|59584.
10:43:48|59583.99
10:43:50|59583.99
10:43:51|59583.99
10:43:52|59583.99
10:43:53|59583.51
10:43:54|59583.51
10:43:55|59583.51
10:43:57|59583.98
10:43:58|59583.98
10:43:59|59584.87
10:44:00|59584.88
10:44:01|59586.98
10:44:02|59602.72
10:44:03|59602.72
10:44:04|59602.72
10:44:04|59602.73
10:44:06|59602.72
10:44:06|59602.72
10:44:07|59602.72
10:44:08|59602.73
10:44:10|59607.99
10:44:11|59607.99
10:44:12|59613.76
10:44:12|59613.75
10:44:14|59610.7
10:44:15|59603.05
10:44:16|59603.06
10:44:16|59603.06
10:44:18|59587.06
10:44:19|59583.99
10:44:19|59584.
10:44:20|59580.06
10:44:22|59569.58
10:44:23|59569.57
10:44:24|59542.7
10:44:26|59558.97
10:44:26|59556.8
10:44:27|59556.79
10:44:28|59556.8
10:44:31|59556.79
10:44:32|59556.77
10:44:34|59556.77
10:44:35|59556.77
10:44:37|59583.99
10:44:37|59581.01
10:44:39|59576.39
10:44:40|59576.4
10:44:42|59579.08
10:44:43|59579.08
10:44:44|59588.68
10:44:45|59588.67
10:44:46|59588.67
10:44:47|59588.67
10:44:48|59602.72
10:44:49|59610.36
10:44:49|59610.37
10:44:50|59610.37
10:44:51|59610.36
10:44:53|59610.36
10:44:54|59597.31
10:44:55|59600.28
10:44:56|59600.28
10:44:57|59609.99
10:44:58|59610.
10:44:59|59600.18
10:45:00|59607.43
10:45:01|59607.43
10:45:02|59624.99
10:45:03|59627.97
10:45:04|59630.6
10:45:05|59639.28
10:45:05|59650.59
10:45:07|59650.59
10:45:08|59652.62
10:45:09|59656.98
10:45:10|59654.
10:45:11|59654.
10:45:11|59641.86
10:45:13|59641.85
10:45:14|59641.86
10:45:14|59641.86
10:45:16|59641.86
10:45:17|59641.85
10:45:17|59641.86
10:45:19|59635.28
10:45:19|59649.88
10:45:21|59649.87
10:45:22|59649.88
10:45:23|59640.4
10:45:24|59635.65
10:45:24|59635.65
10:45:25|59635.65
10:45:26|59635.24
10:45:27|59607.18
10:45:28|59617.94
10:45:29|59624.4
10:45:32|59624.41
10:45:33|59624.41
10:45:34|59624.41
10:45:35|59621.42
10:45:36|59616.57
10:45:37|59616.57
10:45:38|59616.81
10:45:39|59620.23
10:45:40|59620.23
10:45:41|59618.28
10:45:42|59618.28
10:45:43|59618.25
10:45:44|59618.24
10:45:45|59640.13
10:45:46|59645.52
10:45:47|59647.45
10:45:48|59647.5
10:45:49|59642.54
10:45:50|59641.61
10:45:51|59644.59
10:45:52|59644.59
10:45:53|59644.59
10:45:54|59644.58
10:45:55|59644.59
10:45:56|59644.59
10:45:57|59633.94
10:45:58|59634.08
10:45:59|59631.68
10:46:00|59622.93
10:46:01|59617.86
10:46:02|59637.07
10:46:03|59637.58
10:46:04|59639.89
10:46:05|59630.63
10:46:06|59623.7
10:46:07|59623.7
10:46:08|59637.58
10:46:09|59644.99
10:46:10|59641.33
10:46:11|59644.05
10:46:12|59649.95
10:46:13|59655.81
10:46:14|59655.82
10:46:15|59655.82
10:46:17|59655.81
10:46:17|59655.81
10:46:18|59655.79
10:46:19|59655.77
10:46:20|59655.77
10:46:21|59632.03
10:46:22|59642.34
10:46:23|59642.34
10:46:25|59642.34
10:46:25|59642.34
10:46:26|59642.34
10:46:27|59642.35
10:46:28|59642.35
10:46:30|59636.37
10:46:31|59636.37
10:46:31|59639.07
10:46:33|59639.06
10:46:34|59639.07
10:46:35|59633.39
10:46:36|59620.58
10:46:37|59621.07
10:46:38|59621.08
10:46:39|59624.04
10:46:40|59624.04
10:46:41|59621.08
10:46:43|59624.04
10:46:43|59624.04
10:46:44|59624.05
10:46:45|59624.05
10:46:46|59624.06
10:46:47|59629.47
10:46:49|59637.86
10:46:50|59637.86
10:46:50|59637.86
10:46:51|59637.85
10:46:52|59629.57
10:46:53|59624.05
10:46:54|59624.05
10:46:55|59626.58
10:46:56|59626.58
10:46:57|59626.58
10:46:58|59639.56
10:46:59|59639.56
10:47:00|59639.59
10:47:01|59639.59
10:47:02|59636.58
10:47:03|59627.83
10:47:04|59627.84
10:47:05|59627.83
10:47:06|59627.83
10:47:07|59624.04
10:47:08|59624.04
10:47:09|59621.07
10:47:10|59621.08
10:47:11|59621.08
10:47:12|59621.08
10:47:13|59621.08
10:47:14|59621.08
10:47:15|59624.04
10:47:16|59624.04
10:47:17|59624.03
10:47:18|59623.46
10:47:19|59621.07
10:47:20|59621.07
10:47:23|59623.46
10:47:23|59623.46
10:47:24|59623.47
10:47:25|59623.46
10:47:27|59623.47
10:47:27|59623.46
10:47:28|59623.46
10:47:29|59623.46
10:47:30|59626.45
10:47:31|59623.47
10:47:32|59623.46
10:47:34|59621.07
10:47:35|59606.2
10:47:37|59603.18
10:47:38|59603.19
10:47:39|59596.77
10:47:40|59580.63
10:47:41|59593.2
10:47:42|59593.2
10:47:44|59588.2
10:47:45|59588.19
10:47:47|59598.54
10:47:48|59598.54
10:47:49|59601.52
10:47:50|59601.52
10:47:51|59612.97
10:47:52|59604.32
10:47:52|59604.32
10:47:53|59604.41
10:47:54|59601.35
10:47:55|59598.59
10:47:56|59598.59
10:47:58|59589.86
10:47:58|59589.86
10:48:00|59591.7
10:48:01|59597.58
10:48:02|59597.59
10:48:02|59597.58
10:48:03|59597.58
10:48:05|59597.09
10:48:06|59597.09
10:48:07|59597.09
10:48:08|59597.1
10:48:09|59597.09
10:48:10|59593.43
10:48:11|59577.99
10:48:12|59583.9
10:48:13|59575.25
10:48:14|59575.26
10:48:15|59575.26
10:48:17|59575.26
10:48:17|59575.26
10:48:18|59575.25
10:48:19|59564.14
10:48:20|59564.14
10:48:21|59564.13
10:48:22|59564.13
10:48:23|59563.94
10:48:24|59562.96
10:48:25|59562.95
10:48:26|59562.96
10:48:27|59562.96
10:48:28|59562.95
10:48:29|59562.96
10:48:31|59562.96
10:48:32|59559.98
10:48:33|59559.99
10:48:35|59559.99
10:48:37|59559.98
10:48:39|59558.36
10:48:40|59558.32
10:48:41|59556.38
10:48:42|59556.37
10:48:43|59558.32
10:48:43|59558.32
10:48:45|59558.36
10:48:46|59558.37
10:48:47|59558.37
10:48:48|59558.37
10:48:49|59558.36
10:48:50|59562.21
10:48:51|59571.99
10:48:52|59572.24
10:48:53|59572.24
10:48:55|59569.99
10:48:56|59569.98
10:48:57|59569.98
10:48:58|59569.99
10:48:59|59569.99
10:49:00|59569.99
10:49:00|59569.99
10:49:02|59567.8
10:49:03|59567.8
10:49:03|59567.7
10:49:05|59567.7
10:49:06|59567.7
10:49:07|59567.71
10:49:08|59567.7
10:49:09|59569.99
10:49:10|59590.92
10:49:11|59602.3
10:49:12|59602.29
10:49:13|59607.07
10:49:14|59614.47
10:49:15|59614.48
10:49:16|59614.45
10:49:17|59604.8
10:49:18|59604.8
10:49:19|59600.59
10:49:20|59600.58
10:49:21|59600.58
10:49:22|59600.58
10:49:23|59600.58
10:49:24|59596.34
10:49:25|59576.67
10:49:26|59575.44
10:49:27|59574.32
10:49:28|59571.34
10:49:29|59575.4
10:49:30|59575.39
10:49:31|59593.47
10:49:32|59593.47
10:49:33|59603.12
10:49:34|59603.12
10:49:36|59603.13
10:49:38|59609.52
10:49:39|59609.51
10:49:40|59609.43
10:49:41|59608.53
10:49:42|59608.53
10:49:44|59606.54
10:49:45|59603.14
10:49:46|59603.14
10:49:46|59603.55
10:49:48|59597.93
10:49:48|59597.93
10:49:50|59597.92
10:49:50|59600.65
10:49:51|59600.65
10:49:53|59600.66
10:49:54|59603.63
10:49:56|59598.46
10:49:57|59598.47
10:49:58|59601.09
10:49:59|59620.41
10:50:00|59623.46
10:50:01|59638.85
10:50:02|59631.16
10:50:02|59634.15
10:50:04|59634.15
10:50:04|59638.84
10:50:06|59635.86
10:50:07|59634.16
10:50:07|59634.16
10:50:09|59631.19
10:50:10|59631.19
10:50:11|59631.19
10:50:12|59631.18
10:50:12|59626.21
10:50:14|59612.51
10:50:15|59609.26
10:50:16|59600.13
10:50:17|59600.13
10:50:18|59601.11
10:50:19|59601.11
10:50:20|59601.11
10:50:20|59601.1
10:50:21|59601.11
10:50:23|59601.1
10:50:23|59601.1
10:50:25|59601.1
10:50:26|59601.1
10:50:26|59601.11
10:50:28|59601.11
10:50:28|59601.1
10:50:30|59601.11
10:50:31|59601.11
10:50:32|59601.1
10:50:32|59600.03
10:50:33|59591.96
10:50:34|59587.5
10:50:36|59585.49
10:50:38|59577.48
10:50:40|59572.69
10:50:42|59572.69
10:50:43|59574.4
10:50:44|59574.39
10:50:45|59574.39
10:50:46|59574.39
10:50:47|59577.36
10:50:48|59577.36
10:50:49|59577.36
10:50:50|59577.36
10:50:52|59577.36
10:50:53|59577.36
10:50:54|59577.36
10:50:55|59577.36
10:50:56|59577.36
10:50:57|59577.37
10:50:58|59572.79
10:50:59|59575.84
10:51:00|59574.37
10:51:01|59574.37
10:51:02|59574.37
10:51:03|59574.65
10:51:04|59577.33
10:51:05|59588.96
10:51:06|59591.31
10:51:07|59599.29
10:51:08|59581.73
10:51:09|59594.91
10:51:10|59594.92
10:51:11|59594.91
10:51:12|59599.24
10:51:13|59601.1
10:51:14|59609.42
10:51:15|59609.42
10:51:16|59607.94
10:51:17|59607.94
10:51:18|59604.14
10:51:19|59604.14
10:51:20|59604.14
10:51:21|59604.14
10:51:22|59604.14
10:51:23|59604.14
10:51:24|59604.14
10:51:25|59604.14
10:51:26|59609.86
10:51:27|59609.86
10:51:28|59614.66
10:51:29|59626.3
10:51:30|59626.3
10:51:31|59610.85
10:51:32|59610.86
10:51:33|59610.86
10:51:34|59616.08
10:51:35|59619.71
10:51:36|59619.72
10:51:38|59622.68
10:51:39|59614.23
10:51:40|59614.24
10:51:40|59614.24
10:51:42|59617.19
10:51:44|59621.56
10:51:45|59621.56
10:51:47|59626.3
10:51:47|59647.78
10:51:48|59647.77
10:51:49|59647.75
10:51:50|59639.64
10:51:51|59639.64
10:51:53|59633.68
10:51:54|59639.63
10:51:54|59637.13
10:51:55|59637.13
10:51:56|59637.12
10:51:57|59635.32
10:51:58|59635.32
10:51:59|59635.32
10:52:00|59635.33
10:52:01|59626.92
10:52:02|59629.92
10:52:03|59631.49
10:52:04|59631.49
10:52:05|59631.49
10:52:06|59631.49
10:52:07|59629.97
10:52:08|59629.97
10:52:09|59629.97
10:52:10|59615.62
10:52:11|59624.63
10:52:12|59627.61
10:52:13|59629.98
10:52:14|59629.98
10:52:15|59635.4
10:52:17|59639.24
10:52:17|59639.24
10:52:18|59624.78
10:52:19|59624.02
10:52:20|59623.77
10:52:21|59623.76
10:52:22|59621.8
10:52:24|59621.81
10:52:24|59619.37
10:52:25|59630.44
10:52:26|59630.45
10:52:27|59640.35
10:52:28|59633.78
10:52:29|59633.78
10:52:30|59627.2
10:52:31|59627.2
10:52:32|59627.2
10:52:33|59627.2
10:52:34|59630.17
10:52:35|59635.52
10:52:36|59635.52
10:52:39|59632.58
10:52:40|59630.17
10:52:41|59630.06
10:52:43|59623.79
10:52:44|59623.78
10:52:45|59625.61
10:52:46|59633.75
10:52:48|59633.77
10:52:48|59633.77
10:52:49|59633.79
10:52:50|59641.43
10:52:51|59643.1
10:52:52|59645.6
10:52:54|59645.61
10:52:54|59645.6
10:52:55|59645.6
10:52:57|59645.6
10:52:59|59649.85
10:52:59|59649.31
10:53:00|59649.31
10:53:01|59650.01
10:53:03|59652.48
10:53:04|59655.52
10:53:05|59655.52
10:53:06|59655.53
10:53:07|59661.
10:53:08|59666.65
10:53:09|59669.69
10:53:10|59670.
10:53:11|59693.25
10:53:13|59674.
10:53:13|59666.7
10:53:15|59655.53
10:53:16|59655.84
10:53:17|59672.68
10:53:18|59672.68
10:53:19|59672.68
10:53:20|59672.69
10:53:21|59672.69
10:53:22|59684.68
10:53:23|59684.68
10:53:24|59684.68
10:53:25|59675.82
10:53:26|59672.84
10:53:27|59672.84
10:53:28|59670.
10:53:29|59652.09
10:53:30|59652.04
10:53:31|59652.04
10:53:32|59652.
10:53:33|59643.88
10:53:34|59643.88
10:53:35|59649.38
10:53:36|59649.4
10:53:37|59664.23
10:53:38|59664.22
10:53:40|59664.22
10:53:42|59665.
10:53:42|59667.19
10:53:43|59667.19
10:53:44|59667.2
10:53:45|59666.51
10:53:47|59664.99
10:53:48|59675.78
10:53:49|59675.78
10:53:50|59689.54
10:53:51|59689.54
10:53:53|59683.53
10:53:54|59665.14
10:53:55|59665.1
10:53:56|59688.23
10:53:57|59686.67
10:53:58|59679.22
10:54:00|59679.3
10:54:01|59679.3
10:54:02|59683.82
10:54:03|59683.81
10:54:04|59683.81
10:54:05|59682.86
10:54:06|59672.67
10:54:07|59665.
10:54:08|59665.
10:54:09|59671.41
10:54:10|59676.25
10:54:11|59676.25
10:54:12|59679.93
10:54:13|59678.25
10:54:14|59674.41
10:54:15|59674.41
10:54:16|59670.79
10:54:17|59670.79
10:54:18|59670.79
10:54:19|59665.01
10:54:20|59667.79
10:54:22|59664.11
10:54:22|59655.84
10:54:23|59655.84
10:54:24|59655.84
10:54:25|59655.84
10:54:27|59655.91
10:54:28|59655.92
10:54:29|59666.5
10:54:30|59666.5
10:54:31|59655.86
10:54:32|59649.39
10:54:33|59649.39
10:54:34|59655.92
10:54:35|59664.66
10:54:36|59664.66
10:54:37|59664.66
10:54:39|59667.64
10:54:41|59678.77
10:54:43|59678.7
10:54:44|59678.7
10:54:44|59690.21
10:54:45|59690.21
10:54:46|59693.28
10:54:47|59700.37
10:54:49|59707.81
10:54:50|59710.47
10:54:51|59710.71
10:54:52|59710.7
10:54:53|59710.72
10:54:54|59712.99
10:54:55|59713.
10:54:56|59712.99
10:54:57|59712.99
10:54:58|59712.99
10:54:59|59713.
10:55:00|59725.12
10:55:01|59720.11
10:55:02|59707.02
10:55:03|59703.96
10:55:04|59703.96
10:55:05|59691.7
10:55:06|59691.71
10:55:07|59691.7
10:55:08|59707.61
10:55:09|59707.62
10:55:10|59685.36
10:55:11|59682.4
10:55:12|59682.38
10:55:13|59678.71
10:55:14|59678.7
10:55:15|59678.71
10:55:16|59667.87
10:55:17|59667.87
10:55:18|59664.66
10:55:19|59664.66
10:55:20|59664.66
10:55:21|59664.66
10:55:22|59676.58
10:55:23|59696.23
10:55:24|59696.23
10:55:25|59693.25
10:55:26|59681.31
10:55:27|59674.71
10:55:28|59668.89
10:55:29|59668.89
10:55:30|59668.89
10:55:31|59668.89
10:55:32|59668.89
10:55:34|59683.44
10:55:34|59680.47
10:55:35|59677.89
10:55:36|59669.51
10:55:37|59669.51
10:55:38|59671.85
10:55:39|59676.52
10:55:42|59686.72
10:55:43|59680.52
10:55:45|59680.53
10:55:47|59670.86
10:55:48|59679.51
10:55:49|59677.21
10:55:50|59662.84
10:55:51|59666.03
10:55:53|59661.13
10:55:54|59665.8
10:55:55|59670.36
10:55:57|59680.52
10:55:57|59693.56
10:55:58|59686.19
10:56:00|59700.
10:56:01|59703.97
10:56:01|59703.96
10:56:02|59703.96
10:56:03|59696.52
10:56:04|59683.87
10:56:06|59683.87
10:56:06|59683.88
10:56:08|59683.87
10:56:08|59699.17
10:56:09|59699.17
10:56:11|59699.16
10:56:11|59690.35
10:56:12|59687.56
10:56:13|59687.57
10:56:14|59687.56
10:56:15|59683.87
10:56:16|59681.19
10:56:17|59680.9
10:56:19|59693.89
10:56:19|59709.17
10:56:20|59703.36
10:56:21|59700.37
10:56:22|59699.99
10:56:24|59698.97
10:56:25|59714.88
10:56:26|59712.14
10:56:27|59699.43
10:56:28|59699.42
10:56:29|59699.42
10:56:30|59714.74
10:56:31|59710.99
10:56:32|59718.03
10:56:33|59709.56
10:56:34|59709.62
10:56:35|59703.53
10:56:36|59694.41
10:56:37|59691.44
10:56:38|59702.32
10:56:39|59707.66
10:56:40|59706.06
10:56:41|59703.01
10:56:43|59702.67
10:56:44|59702.67
10:56:45|59702.67
10:56:47|59702.67
10:56:48|59702.66
10:56:49|59694.4
10:56:50|59697.38
10:56:51|59705.25
10:56:52|59708.87
10:56:53|59708.97
10:56:54|59719.46
10:56:55|59715.34
10:56:56|59715.34
10:56:57|59694.39
10:56:58|59694.39
10:56:59|59697.22
10:57:00|59697.22
10:57:02|59697.21
10:57:03|59700.67
10:57:03|59704.1
10:57:05|59704.12
10:57:06|59704.12
10:57:08|59704.12
10:57:09|59701.09
10:57:11|59701.09
10:57:11|59700.66
10:57:13|59694.39
10:57:14|59694.39
10:57:14|59695.63
10:57:15|59701.09
10:57:16|59701.09
10:57:18|59701.08
10:57:19|59701.09
10:57:20|59701.08
10:57:21|59704.08
10:57:21|59704.29
10:57:22|59704.29
10:57:23|59704.28
10:57:24|59715.3
10:57:25|59715.31
10:57:27|59715.29
10:57:27|59715.28
10:57:28|59715.29
10:57:29|59705.17
10:57:30|59708.48
10:57:31|59708.48
10:57:32|59708.48
10:57:33|59711.46
10:57:34|59711.46
10:57:35|59711.46
10:57:36|59711.46
10:57:37|59711.47
10:57:39|59711.47
10:57:39|59719.36
10:57:40|59717.77
10:57:41|59735.77
10:57:43|59741.35
10:57:45|59747.58
10:57:46|59748.68
10:57:47|59748.69
10:57:49|59748.68
10:57:50|59752.5
10:57:51|59752.51
10:57:51|59753.93
10:57:53|59753.93
10:57:53|59753.93
10:57:54|59753.93
10:57:56|59753.93
10:57:56|59755.63
10:57:58|59757.87
10:57:58|59759.6
10:58:00|59760.88
10:58:01|59755.
10:58:02|59755.
10:58:02|59752.36
10:58:04|59752.5
10:58:05|59752.5
10:58:06|59752.5
10:58:07|59752.5
10:58:09|59757.1
10:58:09|59757.09
10:58:10|59757.09
10:58:12|59757.09
10:58:13|59749.21
10:58:14|59752.5
10:58:14|59752.49
10:58:15|59749.58
10:58:16|59749.04
10:58:17|59749.04
10:58:18|59749.03
10:58:19|59752.5
10:58:20|59753.59
10:58:21|59755.65
10:58:23|59755.64
10:58:23|59755.64
10:58:24|59755.64
10:58:26|59755.65
10:58:27|59755.61
10:58:27|59748.68
10:58:28|59745.03
10:58:29|59744.93
10:58:30|59744.93
10:58:32|59752.71
10:58:32|59752.72
10:58:33|59752.72
10:58:35|59752.72
10:58:35|59752.72
10:58:36|59760.87
10:58:37|59760.86
10:58:38|59760.87
10:58:39|59758.98
10:58:40|59758.98
10:58:41|59758.98
10:58:42|59760.89
10:58:44|59762.86
10:58:45|59787.9
10:58:47|59789.99
10:58:48|59801.99
10:58:50|59797.01
10:58:52|59781.03
10:58:53|59780.36
10:58:54|59791.62
10:58:55|59801.03
10:58:56|59796.81
10:58:57|59796.8
10:58:58|59796.8
10:58:59|59796.8
10:59:00|59800.79
10:59:01|59800.78
10:59:02|59800.78
10:59:03|59800.76
10:59:04|59780.94
10:59:05|59780.94
10:59:06|59796.05
10:59:07|59803.78
10:59:09|59803.13
10:59:10|59800.8
10:59:11|59800.79
10:59:12|59800.78
10:59:12|59795.07
10:59:14|59792.44
10:59:15|59792.41
10:59:16|59792.4
10:59:17|59792.42
10:59:19|59800.74
10:59:19|59800.79
10:59:20|59800.79
10:59:21|59808.36
10:59:22|59809.89
10:59:23|59813.91
10:59:25|59813.91
10:59:25|59821.09
10:59:27|59821.19
10:59:28|59840.59
10:59:28|59837.58
10:59:29|59849.99
10:59:30|59840.26
10:59:31|59860.64
10:59:32|59856.29
10:59:33|59835.5
10:59:37|59825.97
10:59:38|59828.
10:59:39|59827.77
10:59:39|59827.77
10:59:40|59813.92
10:59:41|59800.8
10:59:43|59800.92
10:59:44|59800.92
10:59:46|59800.92
10:59:46|59800.92
10:59:48|59845.52
10:59:49|59845.52
10:59:51|59834.12
10:59:51|59834.12
10:59:53|59834.12
10:59:53|59834.12
10:59:55|59825.23
10:59:56|59818.55
10:59:57|59818.54
10:59:58|59825.
10:59:59|59817.52
10:59:59|59822.01
11:00:01|59818.54
11:00:01|59830.33
11:00:03|59838.66
11:00:04|59840.09
11:00:05|59848.52
11:00:06|59855.02
11:00:07|59860.66
11:00:08|59860.66
11:00:09|59854.63
11:00:09|59845.37
11:00:11|59840.13
11:00:12|59843.13
11:00:12|59843.12
11:00:15|59798.96
11:00:15|59794.86
11:00:17|59794.85
11:00:18|59802.59
11:00:19|59805.58
11:00:20|59805.58
11:00:21|59799.6
11:00:22|59794.86
11:00:23|59794.14
11:00:24|59792.42
11:00:25|59783.98
11:00:26|59785.72
11:00:27|59775.66
11:00:28|59772.67
11:00:30|59769.7
11:00:31|59760.29
11:00:31|59786.95
11:00:33|59786.95
11:00:33|59786.95
11:00:35|59769.74
11:00:36|59779.48
11:00:37|59773.45
11:00:37|59773.46
11:00:39|59773.45
11:00:40|59773.45
11:00:41|59773.46
11:00:42|59773.46
11:00:42|59760.29
11:00:44|59752.
11:00:45|59734.38
11:00:47|59761.4
11:00:48|59755.91
11:00:50|59761.28
11:00:50|59763.35
11:00:52|59762.01
11:00:53|59759.02
11:00:55|59762.01
11:00:55|59758.3
11:00:57|59755.31
11:00:57|59755.31
11:00:58|59755.31
11:00:59|59761.3
11:01:00|59761.3
11:01:01|59764.28
11:01:02|59761.25
11:01:03|59750.
11:01:05|59744.09
11:01:06|59744.09
11:01:06|59760.17
11:01:07|59761.3
11:01:09|59746.17
11:01:10|59751.56
11:01:11|59744.41
11:01:11|59750.
11:01:12|59752.33
11:01:13|59752.48
11:01:15|59752.48
11:01:16|59749.49
11:01:16|59744.14
11:01:17|59744.38
11:01:19|59741.16
11:01:19|59741.16
11:01:20|59741.14
11:01:21|59739.88
11:01:23|59739.88
11:01:24|59749.49
11:01:24|59749.86
11:01:25|59750.
11:01:27|59754.13
11:01:27|59754.89
11:01:28|59754.9
11:01:29|59751.14
11:01:31|59743.53
11:01:32|59742.04
11:01:32|59742.04
11:01:34|59740.54
11:01:34|59740.
11:01:36|59740.
11:01:37|59740.
11:01:38|59740.
11:01:39|59737.64
11:01:39|59737.64
11:01:40|59739.5
11:01:41|59739.5
11:01:43|59742.02
11:01:44|59754.67
11:01:45|59755.69
11:01:46|59755.7
11:01:48|59755.7
11:01:48|59755.69
11:01:50|59751.67
11:01:51|59741.83
11:01:51|59742.27
11:01:54|59758.37
11:01:55|59742.88
11:01:56|59750.29
11:01:57|59747.54
11:01:58|59747.55
11:01:59|59747.3
11:02:00|59747.3
11:02:01|59744.28
11:02:02|59744.28
11:02:03|59761.33
11:02:04|59765.94
11:02:05|59765.93
11:02:06|59765.93
11:02:08|59748.25
11:02:08|59747.47
11:02:09|59748.19
11:02:11|59748.16
11:02:11|59748.15
11:02:12|59744.18
11:02:14|59745.34
11:02:14|59744.18
11:02:16|59734.76
11:02:16|59737.89
11:02:17|59737.89
11:02:19|59737.89
11:02:20|59737.89
11:02:21|59740.02
11:02:22|59740.02
11:02:23|59740.02
11:02:24|59740.01
11:02:25|59737.04
11:02:26|59737.04
11:02:27|59730.38
11:02:28|59727.41
11:02:29|59727.4
11:02:30|59727.4
11:02:31|59727.4
11:02:32|59725.03
11:02:33|59725.03
11:02:34|59725.73
11:02:35|59725.77
11:02:36|59735.76
11:02:37|59740.73
11:02:38|59750.
11:02:39|59750.
11:02:40|59755.52
11:02:41|59757.36
11:02:42|59773.94
11:02:43|59796.5
11:02:44|59793.45
11:02:45|59808.
11:02:46|59825.96
11:02:47|59827.05
11:02:49|59827.05
11:02:50|59829.94
11:02:52|59827.04
11:02:53|59827.05
11:02:53|59842.55
11:02:54|59850.
11:02:56|59856.09
11:02:57|59860.65
11:02:58|59864.
11:02:59|59866.6
11:03:01|59869.6
11:03:02|59850.4
11:03:03|59852.06
11:03:04|59852.05
11:03:06|59869.9
11:03:07|59879.4
11:03:09|59880.
11:03:09|59879.99
11:03:11|59879.51
11:03:11|59879.5
11:03:12|59879.51
11:03:14|59871.07
11:03:15|59871.06
11:03:16|59862.28
11:03:17|59882.33
11:03:18|59877.42
11:03:19|59887.99
11:03:20|59895.38
11:03:21|59895.38
11:03:22|59900.
11:03:23|59899.99
11:03:24|59901.71
11:03:25|59916.66
11:03:26|59912.58
11:03:27|59939.9
11:03:28|59916.68
11:03:29|59908.12
11:03:30|59913.37
11:03:31|59923.78
11:03:32|59931.4
11:03:33|59931.41
11:03:34|59943.39
11:03:35|59941.91
11:03:36|59931.41
11:03:37|59927.77
11:03:39|59938.6
11:03:39|59943.39
11:03:41|59946.78
11:03:42|59949.99
11:03:42|59941.35
11:03:43|59927.39
11:03:44|59928.64
11:03:46|59928.64
11:03:46|59927.48
11:03:47|59955.62
11:03:50|59932.05
11:03:51|59948.9
11:03:52|59933.65
11:03:53|59933.65
11:03:54|59942.94
11:03:56|59945.13
11:03:56|59924.02
11:03:59|59951.53
11:03:59|59924.01
11:04:01|59937.35
11:04:02|59937.35
11:04:03|59932.23
11:04:04|59931.87
11:04:05|59936.06
11:04:06|59936.52
11:04:07|59936.48
11:04:08|59933.07
11:04:08|59931.88
11:04:10|59930.13
11:04:11|59934.39
11:04:12|59942.79
11:04:12|59936.03
11:04:14|59937.57
11:04:16|59923.78
11:04:16|59925.68
11:04:17|59949.04
11:04:18|59954.01
11:04:20|59953.27
11:04:20|59957.17
11:04:22|59957.18
11:04:22|59959.5
11:04:24|59959.49
11:04:25|59959.99
11:04:26|59964.18
11:04:27|59964.19
11:04:28|59966.66
11:04:29|59982.36
11:04:30|59979.27
11:04:31|59982.36
11:04:32|59981.69
11:04:33|59979.39
11:04:34|59982.37
11:04:35|59982.35
11:04:36|59967.42
11:04:37|59964.84
11:04:38|59974.27
11:04:39|59979.4
11:04:40|59979.39
11:04:41|59979.39
11:04:42|59979.39
11:04:43|59984.36
11:04:44|59989.34
11:04:45|59988.8
11:04:46|59988.79
11:04:47|59988.79
11:04:48|59988.79
11:04:49|59988.75
11:04:50|59979.39
11:04:52|59979.39
11:04:54|59979.63
11:04:56|59979.44
11:04:57|59973.64
11:04:59|59975.97
11:05:00|59975.98
11:05:01|59973.64
11:05:02|59991.65
11:05:03|59988.68
11:05:04|59962.4
11:05:05|59970.78
11:05:06|59962.69
11:05:07|59963.71
11:05:08|59961.46
11:05:09|59945.27
11:05:10|59936.47
11:05:11|59930.48
11:05:12|59923.78
11:05:13|59923.78
11:05:14|59933.15
11:05:15|59946.3
11:05:16|59936.16
11:05:17|59933.16
11:05:18|59933.16
11:05:19|59933.16
11:05:20|59933.16
11:05:21|59933.16
11:05:22|59933.17
11:05:23|59933.16
11:05:24|59930.3
11:05:25|59930.3
11:05:26|59930.18
11:05:27|59930.17
11:05:28|59927.17
11:05:29|59924.19
11:05:30|59923.78
11:05:31|59921.68
11:05:33|59918.47
11:05:33|59917.
11:05:34|59917.
11:05:35|59917.
11:05:36|59917.
11:05:37|59915.52
11:05:38|59912.21
11:05:39|59912.22
11:05:40|59912.17
11:05:41|59906.84
11:05:42|59906.84
11:05:43|59886.26
11:05:44|59888.21
11:05:45|59882.47
11:05:46|59879.51
11:05:47|59879.51
11:05:48|59892.25
11:05:49|59894.2
11:05:50|59910.
11:05:52|59924.78
11:05:54|59945.05
11:05:56|59963.18
11:05:57|59968.65
11:05:59|59951.54
11:06:00|59945.45
11:06:02|59927.34
11:06:04|59927.34
11:06:04|59929.88
11:06:05|59954.42
11:06:06|59954.42
11:06:07|59960.18
11:06:09|59957.84
11:06:09|59958.14
11:06:10|59960.18
11:06:12|59958.21
11:06:12|59948.44
11:06:14|59943.78
11:06:15|59943.77
11:06:15|59932.23
11:06:17|59932.22
11:06:18|59921.61
11:06:19|59921.61
11:06:20|59921.61
11:06:21|59921.39
11:06:22|59927.15
11:06:23|59932.73
11:06:24|59932.74
11:06:25|59929.73
11:06:26|59921.38
11:06:27|59912.14
11:06:28|59917.36
11:06:29|59917.98
11:06:30|59911.38
11:06:31|59911.38
11:06:32|59921.48
11:06:33|59921.48
11:06:34|59914.37
11:06:35|59914.37
11:06:36|59906.84
11:06:37|59908.38
11:06:38|59908.38
11:06:39|59906.83
11:06:40|59900.01
11:06:41|59900.
11:06:42|59903.
11:06:43|59901.64
11:06:44|59898.65
11:06:45|59892.08
11:06:46|59892.09
11:06:47|59878.1
11:06:48|59884.2
11:06:49|59873.51
11:06:50|59872.75
11:06:51|59866.04
11:06:53|59866.04
11:06:55|59880.04
11:06:56|59890.81
11:06:57|59890.81
11:06:58|59880.65
11:06:59|59876.66
11:07:00|59861.51
11:07:01|59869.99
11:07:02|59874.83
11:07:03|59876.64
11:07:05|59877.28
11:07:06|59881.73
11:07:06|59889.83
11:07:07|59883.66
11:07:08|59883.
11:07:09|59883.
11:07:11|59880.67
11:07:12|59877.66
11:07:13|59879.64
11:07:13|59887.62
11:07:15|59883.36
11:07:16|59883.36
11:07:17|59883.36
11:07:18|59883.36
11:07:20|59883.37
11:07:20|59880.33
11:07:21|59874.69
11:07:22|59860.06
11:07:23|59860.06
11:07:24|59857.14
11:07:25|59860.13
11:07:26|59859.81
11:07:27|59859.81
11:07:28|59857.12
11:07:29|59857.13
11:07:30|59868.68
11:07:31|59863.12
11:07:32|59863.12
11:07:33|59863.12
11:07:34|59863.11
11:07:35|59863.11
11:07:36|59863.12
11:07:37|59863.12
11:07:38|59863.12
11:07:39|59863.12
11:07:40|59870.33
11:07:41|59874.8
11:07:42|59874.82
11:07:43|59874.82
11:07:45|59874.82
11:07:45|59874.82
11:07:47|59863.4
11:07:48|59862.11
11:07:48|59860.41
11:07:50|59857.15
11:07:50|59857.15
11:07:52|59874.75
11:07:54|59870.78
11:07:56|59868.77
11:07:56|59859.48
11:07:58|59862.47
11:07:58|59868.
11:07:59|59871.62
11:08:01|59892.65
11:08:02|59892.65
11:08:03|59917.25
11:08:04|59917.25
11:08:05|59917.24
11:08:06|59917.25
11:08:08|59916.98
11:08:08|59910.21
11:08:11|59898.03
11:08:11|59897.67
11:08:12|59895.05
11:08:13|59895.05
11:08:14|59895.05
11:08:15|59889.69
11:08:16|59869.92
11:08:17|59864.76
11:08:18|59864.76
11:08:19|59864.77
11:08:22|59864.77
11:08:22|59864.77
11:08:23|59885.98
11:08:24|59875.34
11:08:25|59875.33
11:08:26|59864.78
11:08:27|59864.77
11:08:28|59881.32
11:08:29|59878.28
11:08:30|59878.32
11:08:31|59878.33
11:08:32|59878.32
11:08:33|59871.36
11:08:34|59871.37
11:08:35|59871.37
11:08:36|59871.37
11:08:37|59871.36
11:08:38|59871.36
11:08:39|59866.28
11:08:40|59871.24
11:08:41|59868.24
11:08:42|59868.24
11:08:43|59868.23
11:08:44|59865.25
11:08:45|59861.02
11:08:46|59858.79
11:08:47|59856.38
11:08:48|59868.24
11:08:49|59867.02
11:08:50|59862.04
11:08:51|59857.8
11:08:52|59856.41
11:08:54|59859.4
11:08:55|59859.4
11:08:56|59859.4
11:08:57|59864.02
11:08:58|59866.72
11:09:00|59866.72
11:09:01|59861.96
11:09:02|59861.97
11:09:03|59861.97
11:09:04|59861.97
11:09:05|59861.03
11:09:06|59856.41
11:09:07|59856.39
11:09:08|59856.38
11:09:09|59856.39
11:09:10|59856.38
11:09:11|59856.38
11:09:13|59856.39
11:09:14|59856.39
11:09:15|59856.39
11:09:16|59856.39
11:09:17|59856.39
11:09:18|59856.38
11:09:19|59856.39
11:09:20|59856.39
11:09:21|59856.38
11:09:22|59859.38
11:09:23|59859.39
11:09:25|59859.39
11:09:26|59859.39
11:09:26|59859.39
11:09:28|59859.37
11:09:29|59859.37
11:09:29|59857.49
11:09:30|59857.49
11:09:31|59866.73
11:09:32|59868.24
11:09:33|59868.23
11:09:34|59869.08
11:09:35|59869.07
11:09:36|59869.07
11:09:37|59863.94
11:09:38|59863.94
11:09:39|59859.92
11:09:40|59859.92
11:09:41|59859.92
11:09:42|59857.5
11:09:43|59857.5
11:09:45|59857.48
11:09:45|59857.47
11:09:46|59857.46
11:09:47|59856.93
11:09:48|59856.94
11:09:49|59856.37
11:09:50|59856.37
11:09:52|59856.35
11:09:52|59859.39
11:09:54|59873.19
11:09:55|59868.07
11:09:57|59868.07
11:09:57|59868.08
11:10:00|59866.95
11:10:00|59866.95
11:10:02|59862.63
11:10:03|59862.62
11:10:04|59862.62
11:10:05|59862.61
11:10:06|59862.61
11:10:07|59862.62
11:10:08|59861.89
11:10:08|59861.9
11:10:11|59859.65
11:10:11|59859.65
11:10:12|59852.8
11:10:13|59850.19
11:10:15|59850.19
11:10:16|59850.
11:10:16|59850.
11:10:17|59843.75
11:10:18|59843.75
11:10:19|59843.75
11:10:20|59846.73
11:10:22|59843.75
11:10:23|59840.77
11:10:24|59840.76
11:10:25|59840.76
11:10:26|59837.14
11:10:27|59837.1
11:10:28|59837.09
11:10:29|59835.05
11:10:30|59835.05
11:10:32|59835.06
11:10:33|59835.06
11:10:34|59832.18
11:10:35|59832.18
11:10:35|59832.17
11:10:37|59846.32
11:10:38|59846.32
11:10:38|59846.32
11:10:40|59846.32
11:10:41|59846.3
11:10:42|59843.33
11:10:43|59838.92
11:10:45|59838.92
11:10:45|59835.93
11:10:46|59835.93
11:10:47|59835.89
11:10:48|59835.89
11:10:49|59835.89
11:10:50|59835.89
11:10:51|59835.9
11:10:52|59835.89
11:10:53|59835.89
11:10:55|59835.9
11:10:56|59832.27
11:10:58|59835.9
11:11:00|59835.87
11:11:01|59835.86
11:11:02|59835.86
11:11:03|59829.07
11:11:04|59829.07
11:11:05|59829.06
11:11:07|59826.73
11:11:07|59826.73
11:11:08|59828.67
11:11:10|59830.
11:11:11|59829.99
11:11:12|59829.99
11:11:13|59829.89
11:11:14|59826.74
11:11:15|59842.27
11:11:16|59839.25
11:11:17|59839.89
11:11:18|59839.88
11:11:19|59839.89
11:11:20|59842.66
11:11:21|59842.65
11:11:22|59839.89
11:11:23|59839.88
11:11:24|59866.87
11:11:25|59861.02
11:11:26|59871.22
11:11:27|59866.5
11:11:28|59866.46
11:11:29|59866.46
11:11:30|59873.19
11:11:31|59873.21
11:11:32|59874.06
11:11:33|59874.06
11:11:34|59874.19
11:11:35|59874.2
11:11:37|59866.78
11:11:37|59866.78
11:11:38|59859.21
11:11:39|59859.2
11:11:41|59856.01
11:11:41|59870.64
11:11:43|59856.03
11:11:44|59855.97
11:11:45|59850.5
11:11:46|59850.
11:11:47|59849.36
11:11:48|59838.62
11:11:49|59837.15
11:11:49|59853.2
11:11:51|59850.22
11:11:52|59850.23
11:11:53|59850.23
11:11:54|59851.02
11:11:54|59851.02
11:11:55|59850.22
11:11:56|59847.63
11:11:59|59847.63
11:12:00|59847.63
11:12:01|59847.63
11:12:03|59849.43
11:12:04|59849.44
11:12:06|59847.67
11:12:06|59864.53
11:12:07|59876.75
11:12:08|59876.75
11:12:09|59876.16
11:12:10|59878.25
11:12:11|59892.82
11:12:12|59892.82
11:12:14|59888.95
11:12:14|59890.56
11:12:16|59888.56
11:12:17|59888.55
11:12:17|59876.63
11:12:18|59881.25
11:12:19|59878.26
11:12:20|59876.15
11:12:21|59874.63
11:12:22|59874.63
11:12:24|59879.13
11:12:24|59881.24
11:12:26|59887.23
11:12:26|59890.05
11:12:28|59890.22
11:12:28|59893.22
11:12:30|59887.24
11:12:31|59887.23
11:12:32|59884.26
11:12:33|59884.25
11:12:34|59884.26
11:12:34|59884.26
11:12:35|59885.65
11:12:36|59885.66
11:12:37|59887.25
11:12:38|59893.22
11:12:39|59899.99
11:12:41|59899.99
11:12:42|59899.99
11:12:43|59899.99
11:12:44|59899.99
11:12:44|59894.89
11:12:46|59882.2
11:12:47|59910.22
11:12:48|59910.37
11:12:49|59910.36
11:12:50|59910.36
11:12:51|59910.36
11:12:51|59910.37
11:12:53|59906.27
11:12:54|59906.27
11:12:55|59901.05
11:12:56|59901.05
11:12:57|59901.04
11:12:59|59901.05
11:13:01|59902.63
11:13:01|59902.62
11:13:02|59902.63
11:13:04|59902.63
11:13:05|59902.63
11:13:05|59902.62
11:13:06|59897.01
11:13:08|59895.03
11:13:09|59886.95
11:13:10|59894.73
11:13:11|59881.26
11:13:12|59879.42
11:13:13|59874.06
11:13:15|59874.06
11:13:16|59874.07
11:13:16|59874.07
11:13:18|59879.77
11:13:18|59884.89
11:13:20|59886.52
11:13:21|59887.25
11:13:22|59902.99
11:13:23|59902.99
11:13:24|59900.01
11:13:25|59894.26
11:13:26|59891.96
11:13:27|59891.61
11:13:28|59891.28
11:13:29|59891.27
11:13:31|59897.18
11:13:31|59891.65
11:13:32|59888.75
11:13:33|59888.75
11:13:34|59888.75
11:13:35|59888.75
11:13:37|59886.96
11:13:37|59886.96
11:13:38|59887.25
11:13:39|59886.95
11:13:40|59881.09
11:13:41|59884.87
11:13:42|59884.86
11:13:43|59890.81
11:13:44|59890.81
11:13:46|59885.09
11:13:46|59885.09
11:13:47|59885.09
11:13:49|59878.98
11:13:50|59878.98
11:13:50|59878.99
11:13:52|59873.78
11:13:53|59876.76
11:13:53|59876.77
11:13:54|59876.77
11:13:57|59876.76
11:13:57|59894.25
11:13:58|59894.25
11:14:00|59888.03
11:14:01|59891.43
11:14:02|59891.43
11:14:03|59891.43
11:14:04|59891.42
11:14:06|59891.42
11:14:07|59891.43
11:14:08|59891.43
11:14:09|59891.43
11:14:10|59891.42
11:14:11|59891.43
11:14:12|59891.43
11:14:13|59891.42
11:14:14|59891.43
11:14:15|59894.25
11:14:16|59894.26
11:14:17|59894.26
11:14:18|59894.26
11:14:19|59894.26
11:14:20|59894.26
11:14:21|59894.26
11:14:22|59894.26
11:14:23|59899.97
11:14:24|59897.73
11:14:25|59897.71
11:14:26|59897.7
11:14:28|59891.55
11:14:29|59874.07
11:14:30|59874.07
11:14:31|59874.06
11:14:32|59874.07
11:14:33|59874.06
11:14:34|59874.06
11:14:35|59874.06
11:14:36|59874.07
11:14:37|59874.07
11:14:38|59874.07
11:14:39|59874.02
11:14:40|59871.98
11:14:41|59870.76
11:14:42|59870.76
11:14:43|59869.
11:14:44|59869.
11:14:45|59868.99
11:14:46|59869.
11:14:47|59869.97
11:14:48|59891.42
11:14:49|59885.06
11:14:50|59883.61
11:14:51|59874.48
11:14:52|59874.47
11:14:53|59874.48
11:14:54|59874.47
11:14:55|59874.47
11:14:56|59874.47
11:14:57|59874.48
11:14:58|59874.48
11:14:59|59874.48
11:15:01|59877.46
11:15:02|59897.69
11:15:03|59897.69
11:15:05|59894.7
11:15:06|59894.7
11:15:06|59894.7
11:15:08|59884.39
11:15:08|59884.39
11:15:09|59884.39
11:15:11|59881.41
11:15:11|59881.41
11:15:13|59879.05
11:15:15|59867.79
11:15:16|59852.7
11:15:17|59852.69
11:15:17|59847.39
11:15:18|59847.39
11:15:19|59844.41
11:15:21|59844.41
11:15:22|59844.41
11:15:22|59845.05
11:15:23|59841.44
11:15:24|59828.9
11:15:26|59828.9
11:15:26|59828.9
11:15:27|59818.23
11:15:29|59811.
11:15:29|59810.99
11:15:31|59811.
11:15:31|59810.99
11:15:32|59810.99
11:15:33|59811.
11:15:34|59828.89
11:15:35|59823.94
11:15:36|59823.85
11:15:37|59821.28
11:15:39|59821.27
11:15:40|59821.27
11:15:40|59821.28
11:15:41|59810.23
11:15:42|59810.22
11:15:43|59810.23
11:15:44|59822.73
11:15:45|59822.73
11:15:46|59810.99
11:15:47|59808.79
11:15:49|59803.07
11:15:49|59801.26
11:15:50|59803.08
11:15:51|59803.08
11:15:52|59803.08
11:15:53|59803.08
11:15:54|59802.86
11:15:55|59802.86
11:15:57|59800.36
11:15:58|59803.08
11:15:58|59803.07
11:15:59|59803.07
11:16:02|59803.07
11:16:03|59800.88
11:16:04|59796.44
11:16:05|59790.
11:16:06|59777.6
11:16:07|59790.01
11:16:08|59790.01
11:16:09|59803.07
11:16:10|59803.06
11:16:11|59803.06
11:16:13|59803.05
11:16:14|59792.4
11:16:14|59790.01
11:16:15|59787.21
11:16:17|59787.21
11:16:18|59787.21
11:16:19|59787.21
11:16:20|59787.21
11:16:21|59787.2
11:16:22|59787.2
11:16:24|59787.2
11:16:24|59787.18
11:16:26|59787.19
11:16:26|59787.18
11:16:27|59787.19
11:16:28|59787.18
11:16:29|59787.19
11:16:31|59787.19
11:16:32|59792.99
11:16:33|59793.
11:16:34|59792.99
11:16:35|59792.95
11:16:36|59787.19
11:16:36|59787.19
11:16:38|59781.95
11:16:39|59792.92
11:16:40|59803.56
11:16:41|59803.9
11:16:42|59805.55
11:16:43|59805.55
11:16:44|59805.55
11:16:45|59800.47
11:16:46|59800.47
11:16:47|59800.47
11:16:48|59800.47
11:16:49|59792.77
11:16:50|59792.79
11:16:51|59792.79
11:16:52|59795.75
11:16:53|59795.75
11:16:54|59795.75
11:16:55|59795.75
11:16:56|59795.75
11:16:57|59795.75
11:16:58|59795.75
11:16:59|59795.78
11:17:00|59800.
11:17:01|59802.99
11:17:03|59802.99
11:17:04|59800.28
11:17:05|59800.28
11:17:06|59803.28
11:17:07|59803.57
11:17:08|59805.79
11:17:09|59801.25
11:17:10|59801.25
11:17:11|59801.2
11:17:12|59796.29
11:17:14|59795.76
11:17:14|59795.76
11:17:15|59795.76
11:17:16|59795.76
11:17:17|59795.76
11:17:19|59794.03
11:17:20|59787.26
11:17:20|59787.27
11:17:21|59790.22
11:17:23|59787.26
11:17:23|59787.27
11:17:24|59787.26
11:17:25|59786.79
11:17:26|59781.24
11:17:27|59798.26
11:17:29|59798.26
11:17:30|59798.26
11:17:30|59798.26
11:17:32|59798.26
11:17:33|59798.26
11:17:33|59798.27
11:17:34|59789.78
11:17:35|59783.06
11:17:36|59781.6
11:17:37|59781.6
11:17:38|59777.83
11:17:40|59773.96
11:17:40|59773.95
11:17:42|59769.27
11:17:42|59753.01
11:17:43|59753.01
11:17:45|59751.65
11:17:46|59750.04
11:17:47|59750.04
11:17:48|59750.
11:17:48|59750.
11:17:50|59750.01
11:17:50|59750.01
11:17:51|59750.
11:17:52|59750.01
11:17:53|59750.04
11:17:54|59753.02
11:17:55|59756.65
11:17:56|59753.75
11:17:57|59767.08
11:17:58|59767.08
11:17:59|59758.98
11:18:00|59757.96
11:18:01|59757.96
11:18:03|59757.96
11:18:04|59757.97
11:18:05|59757.97
11:18:07|59753.89
11:18:09|59753.86
11:18:10|59744.93
11:18:11|59747.91
11:18:12|59747.92
11:18:13|59747.92
11:18:14|59753.26
11:18:15|59756.25
11:18:16|59756.24
11:18:17|59756.24
11:18:18|59757.96
11:18:19|59757.96
11:18:20|59755.89
11:18:21|59753.77
11:18:22|59755.08
11:18:23|59753.79
11:18:24|59753.79
11:18:25|59753.79
11:18:26|59753.79
11:18:27|59750.01
11:18:28|59746.66
11:18:29|59746.66
11:18:30|59744.92
11:18:31|59744.92
11:18:32|59747.63
11:18:33|59748.95
11:18:34|59748.95
11:18:35|59748.95
11:18:36|59750.5
11:18:37|59753.49
11:18:38|59748.51
11:18:39|59747.07
11:18:41|59747.42
11:18:42|59745.34
11:18:43|59746.08
11:18:44|59746.08
11:18:45|59745.86
11:18:46|59745.87
11:18:47|59745.86
11:18:48|59745.86
11:18:49|59745.83
11:18:50|59745.82
11:18:51|59745.83
11:18:52|59745.82
11:18:53|59745.83
11:18:54|59732.45
11:18:55|59745.27
11:18:56|59745.27
11:18:57|59745.27
11:18:58|59773.94
11:18:59|59773.93
11:19:00|59772.6
11:19:01|59764.45
11:19:02|59764.45
11:19:03|59755.31
11:19:05|59767.42
11:19:07|59767.43
11:19:08|59767.43
11:19:08|59768.14
11:19:09|59783.22
11:19:11|59786.2
11:19:12|59786.2
11:19:12|59783.22
11:19:13|59760.94
11:19:14|59760.93
11:19:15|59760.93
11:19:17|59781.56
11:19:17|59781.56
11:19:19|59778.58
11:19:19|59778.58
11:19:21|59767.16
11:19:22|59756.23
11:19:23|59755.84
11:19:23|59755.84
11:19:25|59755.84
11:19:26|59755.84
11:19:27|59755.83
11:19:28|59755.83
11:19:29|59755.82
11:19:30|59755.82
11:19:30|59758.82
11:19:31|59758.83
11:19:33|59758.83
11:19:34|59758.83
11:19:35|59758.83
11:19:36|59755.75
11:19:36|59755.75
11:19:37|59755.75
11:19:39|59755.75
11:19:39|59755.76
11:19:41|59757.92
11:19:41|59758.82
11:19:43|59758.82
11:19:43|59757.87
11:19:45|59757.87
11:19:45|59757.86
11:19:47|59757.86
11:19:47|59757.86
11:19:49|59757.86
11:19:49|59757.86
11:19:51|59755.74
11:19:52|59755.74
11:19:52|59755.33
11:19:54|59752.34
11:19:55|59752.34
11:19:56|59752.34
11:19:56|59752.33
11:19:57|59752.33
11:19:59|59746.45
11:20:00|59746.48
11:20:01|59746.48
11:20:02|59749.45
11:20:03|59749.45
11:20:04|59749.45
11:20:05|59749.46
11:20:07|59752.27
11:20:09|59744.42
11:20:10|59743.72
11:20:11|59738.44
11:20:12|59738.43
11:20:13|59731.65
11:20:14|59720.75
11:20:16|59714.89
11:20:17|59714.9
11:20:18|59714.9
11:20:18|59714.9
11:20:20|59714.9
11:20:21|59714.29
11:20:22|59714.29
11:20:23|59714.28
11:20:23|59714.28
11:20:25|59713.37
11:20:26|59712.85
11:20:26|59712.85
11:20:27|59710.
11:20:29|59709.7
11:20:30|59709.7
11:20:31|59709.32
11:20:31|59709.32
11:20:33|59709.32
11:20:34|59709.32
11:20:35|59709.32
11:20:36|59709.26
11:20:37|59709.26
11:20:38|59706.33
11:20:39|59706.33
11:20:39|59706.33
11:20:41|59709.31
11:20:41|59709.32
11:20:43|59709.32
11:20:44|59709.32
11:20:45|59709.31
11:20:46|59706.32
11:20:46|59706.32
11:20:47|59706.32
11:20:49|59706.32
11:20:50|59706.32
11:20:51|59706.33
11:20:51|59706.32
11:20:52|59706.33
11:20:54|59706.32
11:20:55|59705.56
11:20:55|59705.39
11:20:57|59705.38
11:20:58|59705.39
11:20:58|59705.38
11:21:00|59703.5
11:21:01|59703.51
11:21:02|59703.5
11:21:03|59703.51
11:21:04|59703.5
11:21:05|59706.32
11:21:07|59706.16
11:21:08|59703.51
11:21:09|59703.51
11:21:11|59703.51
11:21:12|59704.22
11:21:13|59703.5
11:21:14|59703.5
11:21:15|59703.41
11:21:16|59705.39
11:21:17|59705.39
11:21:19|59705.38
11:21:20|59705.39
11:21:20|59705.38
11:21:22|59705.39
11:21:23|59705.38
11:21:23|59705.39
11:21:25|59705.39
11:21:26|59705.38
11:21:27|59705.39
11:21:28|59705.39
11:21:28|59705.39
11:21:30|59705.38
11:21:31|59705.38
11:21:31|59705.38
11:21:33|59705.38
11:21:34|59705.39
11:21:35|59705.38
11:21:36|59706.2
11:21:37|59706.21
11:21:37|59706.32
11:21:39|59706.32
11:21:39|59706.32
11:21:41|59732.07
11:21:42|59732.08
11:21:43|59732.08
11:21:44|59732.08
11:21:44|59733.82
11:21:45|59733.82
11:21:47|59733.81
11:21:47|59723.41
11:21:49|59723.41
11:21:50|59720.22
11:21:50|59723.21
11:21:52|59723.21
11:21:53|59723.21
11:21:54|59723.2
11:21:55|59723.21
11:21:56|59726.37
11:21:56|59726.4
11:21:58|59732.14
11:21:59|59729.15
11:21:59|59723.24
11:22:01|59723.24
11:22:01|59722.95
11:22:02|59722.95
11:22:03|59726.23
11:22:04|59733.81
11:22:06|59732.15
11:22:08|59723.62
11:22:08|59723.63
11:22:10|59723.63
11:22:11|59726.65
11:22:12|59726.65
11:22:13|59726.66
11:22:14|59726.66
11:22:16|59726.65
11:22:16|59726.66
11:22:18|59729.64
11:22:19|59729.65
11:22:19|59729.64
11:22:21|59729.64
11:22:22|59729.64
11:22:23|59729.65
11:22:24|59729.64
11:22:25|59729.64
11:22:26|59729.64
11:22:27|59729.64
11:22:28|59729.35
11:22:29|59729.36
11:22:30|59729.36
11:22:31|59729.36
11:22:32|59729.36
11:22:33|59729.36
11:22:34|59729.36
11:22:35|59729.36
11:22:36|59729.36
11:22:38|59729.63
11:22:38|59733.81
11:22:39|59733.81
11:22:41|59733.81
11:22:42|59726.65
11:22:43|59726.65
11:22:44|59724.28
11:22:45|59718.24
11:22:46|59718.24
11:22:47|59718.24
11:22:48|59721.23
11:22:49|59722.46
11:22:49|59722.46
11:22:51|59722.47
11:22:52|59722.47
11:22:52|59722.48
11:22:53|59724.18
11:22:55|59724.18
11:22:56|59724.21
11:22:57|59724.27
11:22:57|59724.27
11:22:58|59727.95
11:22:59|59728.
11:23:01|59728.01
11:23:01|59728.01
11:23:02|59727.26
11:23:04|59724.18
11:23:05|59717.65
11:23:05|59717.65
11:23:06|59717.65
11:23:07|59717.65
11:23:10|59717.65
11:23:11|59717.65
11:23:12|59717.45
11:23:12|59717.44
11:23:14|59717.45
11:23:16|59717.45
11:23:16|59720.51
11:23:18|59720.51
11:23:19|59733.96
11:23:19|59729.45
11:23:21|59729.45
11:23:22|59729.45
11:23:23|59728.87
11:23:24|59728.87
11:23:26|59728.17
11:23:26|59728.18
11:23:28|59728.17
11:23:28|59726.95
11:23:30|59728.54
11:23:30|59728.54
11:23:31|59728.54
11:23:33|59728.54
11:23:34|59728.54
11:23:34|59728.54
11:23:35|59728.54
11:23:37|59732.49
11:23:37|59728.55
11:23:38|59728.54
11:23:39|59726.55
11:23:41|59726.55
11:23:41|59726.55
11:23:42|59726.56
11:23:43|59726.55
11:23:44|59726.55
11:23:45|59726.56
11:23:46|59726.56
11:23:48|59726.56
11:23:48|59726.55
11:23:50|59726.55
11:23:50|59726.55
11:23:52|59726.55
11:23:52|59726.55
11:23:53|59721.48
11:23:54|59720.97
11:23:55|59720.97
11:23:56|59720.96
11:23:57|59720.95
11:23:58|59720.95
11:23:59|59718.53
11:24:00|59718.53
11:24:02|59718.54
11:24:03|59718.53
11:24:04|59718.53
11:24:05|59718.54
11:24:06|59718.53
11:24:07|59718.54
11:24:08|59718.54
11:24:10|59718.53
11:24:12|59717.29
11:24:13|59717.3
11:24:14|59717.36
11:24:16|59719.32
11:24:16|59719.32
11:24:17|59719.32
11:24:18|59719.32
11:24:21|59719.32
11:24:21|59720.96
11:24:22|59720.96
11:24:23|59719.48
11:24:24|59724.42
11:24:25|59724.04
11:24:26|59724.04
11:24:27|59724.04
11:24:28|59724.03
11:24:29|59723.8
11:24:30|59722.9
11:24:31|59722.9
11:24:32|59722.9
11:24:33|59729.25
11:24:34|59729.25
11:24:35|59729.28
11:24:36|59729.45
11:24:37|59729.45
11:24:38|59730.
11:24:39|59731.22
11:24:40|59731.23
11:24:41|59731.22
11:24:43|59731.22
11:24:43|59731.22
11:24:44|59731.22
11:24:46|59731.22
11:24:46|59726.27
11:24:48|59726.27
11:24:48|59726.27
11:24:49|59726.26
11:24:50|59721.43
11:24:52|59721.43
11:24:52|59721.43
11:24:53|59721.43
11:24:54|59720.98
11:24:55|59720.97
11:24:56|59720.97
11:24:57|59718.44
11:24:58|59718.44
11:24:59|59718.44
11:25:00|59718.44
11:25:01|59718.44
11:25:02|59718.44
11:25:03|59718.44
11:25:05|59718.44
11:25:05|59718.45
11:25:06|59718.45
11:25:07|59718.45
11:25:08|59718.45
11:25:10|59718.27
11:25:12|59718.27
11:25:13|59718.26
11:25:13|59718.26
11:25:15|59717.81
11:25:16|59715.52
11:25:17|59715.51
11:25:18|59715.52
11:25:19|59715.51
11:25:20|59720.98
11:25:20|59723.51
11:25:21|59748.19
11:25:23|59750.
11:25:24|59772.8
11:25:25|59772.8
11:25:26|59752.46
11:25:26|59755.43
11:25:28|59755.43
11:25:29|59755.43
11:25:30|59755.43
11:25:31|59755.43
11:25:32|59758.42
11:25:33|59771.43
11:25:34|59771.41
11:25:35|59771.32
11:25:36|59771.41
11:25:37|59771.41
11:25:38|59776.87
11:25:40|59779.83
11:25:40|59779.83
11:25:42|59779.85
11:25:42|59779.86
11:25:44|59779.31
11:25:44|59779.32
11:25:46|59779.32
11:25:47|59779.32
11:25:47|59771.39
11:25:48|59771.32
11:25:49|59771.32
11:25:50|59771.32
11:25:51|59771.32
11:25:52|59771.32
11:25:53|59771.32
11:25:55|59771.32
11:25:55|59771.32
11:25:56|59771.33
11:25:57|59771.33
11:25:59|59771.33
11:26:00|59771.33
11:26:00|59771.33
11:26:01|59771.32
11:26:02|59771.32
11:26:03|59771.32
11:26:04|59771.32
11:26:05|59771.32
11:26:06|59768.4
11:26:07|59765.5
11:26:08|59765.5
11:26:10|59762.61
11:26:12|59762.61
11:26:12|59762.61
11:26:14|59762.51
11:26:15|59747.9
11:26:16|59728.33
11:26:17|59723.54
11:26:19|59723.54
11:26:19|59723.54
11:26:21|59717.5
11:26:22|59720.48
11:26:23|59723.47
11:26:24|59726.53
11:26:25|59729.5
11:26:25|59729.51
11:26:27|59735.46
11:26:28|59729.5
11:26:30|59729.51
11:26:31|59723.62
11:26:32|59723.62
11:26:33|59723.62
11:26:34|59723.62
11:26:35|59727.68
11:26:36|59727.68
11:26:36|59725.25
11:26:38|59725.25
11:26:39|59725.25
11:26:39|59725.25
11:26:40|59725.25
11:26:42|59725.24
11:26:42|59725.25
11:26:43|59725.25
11:26:44|59725.25
11:26:45|59724.66
11:26:47|59724.66
11:26:48|59724.66
11:26:49|59724.66
11:26:50|59724.64
11:26:51|59723.71
11:26:52|59723.71
11:26:53|59721.82
11:26:54|59721.81
11:26:55|59721.81
11:26:55|59721.81
11:26:58|59725.25
11:26:58|59725.25
11:27:00|59730.51
11:27:00|59730.46
11:27:01|59728.24
11:27:03|59728.24
11:27:03|59728.23
11:27:04|59728.23
11:27:05|59735.46
11:27:06|59749.03
11:27:08|59744.52
11:27:08|59744.51
11:27:09|59744.52
11:27:10|59749.03
11:27:12|59749.99
11:27:13|59754.12
11:27:15|59753.66
11:27:16|59752.73
11:27:17|59752.72
11:27:18|59752.72
11:27:19|59752.06
11:27:20|59752.05
11:27:21|59752.06
11:27:23|59758.7
11:27:24|59758.23
11:27:25|59755.71
11:27:26|59746.01
11:27:27|59744.93
11:27:28|59730.96
11:27:29|59736.47
11:27:30|59736.47
11:27:31|59742.42
11:27:33|59742.44
11:27:34|59751.46
11:27:34|59755.55
11:27:36|59764.67
11:27:37|59766.37
11:27:38|59766.37
11:27:39|59779.
11:27:40|59783.76
11:27:41|59785.61
11:27:42|59785.71
11:27:43|59787.49
11:27:44|59787.53
11:27:45|59787.54
11:27:46|59791.39
11:27:47|59786.31
11:27:48|59791.16
11:27:49|59791.19
11:27:50|59800.
11:27:51|59807.82
11:27:52|59807.82
11:27:53|59807.83
11:27:54|59817.01
11:27:55|59817.01
11:27:56|59809.18
11:27:57|59809.18
11:27:58|59802.61
11:27:59|59802.61
11:28:00|59805.58
11:28:01|59799.63
11:28:02|59791.2
11:28:03|59791.19
11:28:04|59791.19
11:28:06|59791.2
11:28:06|59791.19
11:28:07|59791.2
11:28:08|59791.2
11:28:09|59791.19
11:28:10|59789.93
11:28:11|59788.52
11:28:13|59788.52
11:28:14|59790.96
11:28:15|59794.19
11:28:17|59807.82
11:28:17|59807.82
11:28:19|59807.82
11:28:20|59807.82
11:28:21|59807.82
11:28:22|59807.82
11:28:23|59807.82
11:28:24|59807.83
11:28:25|59814.75
11:28:27|59814.74
11:28:27|59814.75
11:28:28|59814.74
11:28:29|59805.45
11:28:30|59805.45
11:28:31|59805.45
11:28:32|59805.44
11:28:33|59805.44
11:28:34|59805.44
11:28:35|59805.44
11:28:36|59805.45
11:28:37|59802.42
11:28:38|59802.42
11:28:40|59802.42
11:28:40|59802.42
11:28:41|59802.41
11:28:42|59800.63
11:28:43|59800.01
11:28:44|59800.01
11:28:45|59800.01
11:28:46|59800.
11:28:47|59800.
11:28:48|59800.
11:28:49|59800.
11:28:50|59790.
11:28:51|59788.32
11:28:52|59788.32
11:28:53|59788.32
11:28:54|59794.27
11:28:55|59794.29
11:28:56|59794.29
11:28:57|59794.29
11:28:59|59794.29
11:29:00|59800.01
11:29:00|59802.99
11:29:01|59802.99
11:29:02|59803.
11:29:03|59802.99
11:29:04|59803.43
11:29:06|59807.82
11:29:06|59804.83
11:29:07|59806.3
11:29:08|59806.29
11:29:09|59799.63
11:29:11|59799.65
11:29:11|59799.68
11:29:13|59799.64
11:29:14|59799.64
11:29:15|59799.63
11:29:16|59799.63
11:29:18|59799.63
11:29:19|59799.61
11:29:20|59799.61
11:29:21|59799.61
11:29:23|59804.04
11:29:25|59804.01
11:29:26|59812.36
11:29:27|59812.37
11:29:28|59812.37
11:29:29|59812.37
11:29:30|59810.5
11:29:31|59810.5
11:29:32|59810.5
11:29:33|59810.5
11:29:34|59812.16
11:29:35|59818.3
11:29:36|59818.31
11:29:37|59818.31
11:29:38|59818.3
11:29:39|59818.3
11:29:40|59818.3
11:29:41|59823.8
11:29:42|59823.81
11:29:43|59823.81
11:29:44|59833.01
11:29:45|59833.02
11:29:46|59834.47
11:29:47|59834.5
11:29:48|59822.79
11:29:49|59819.03
11:29:50|59819.03
11:29:51|59818.31
11:29:52|59816.04
11:29:53|59816.04
11:29:54|59808.97
11:29:55|59815.06
11:29:56|59817.01
11:29:57|59817.02
11:29:58|59817.02
11:29:59|59817.01
11:30:00|59815.1
11:30:01|59815.09
11:30:02|59815.1
11:30:03|59815.09
11:30:04|59815.1
11:30:05|59815.1
11:30:06|59815.09
11:30:08|59815.09
11:30:08|59815.09
11:30:09|59815.09
11:30:10|59815.09
11:30:11|59815.09
11:30:12|59815.09
11:30:13|59803.
11:30:14|59777.35
11:30:16|59772.03
11:30:18|59763.69
11:30:18|59761.97
11:30:20|59761.97
11:30:21|59764.94
11:30:22|59772.88
11:30:23|59770.84
11:30:24|59770.84
11:30:26|59758.71
11:30:26|59758.71
11:30:28|59758.7
11:30:30|59756.01
11:30:30|59756.01
11:30:31|59756.01
11:30:33|59756.01
11:30:33|59773.14
11:30:35|59778.01
11:30:35|59794.53
11:30:36|59792.56
11:30:37|59792.56
11:30:38|59792.57
11:30:39|59792.57
11:30:40|59792.57
11:30:41|59795.52
11:30:42|59792.58
11:30:43|59792.58
11:30:44|59794.95
11:30:45|59795.39
11:30:46|59795.39
11:30:47|59795.39
11:30:48|59795.39
11:30:49|59788.98
11:30:51|59788.97
11:30:53|59778.97
11:30:53|59778.96
11:30:54|59778.96
11:30:55|59774.44
11:30:56|59770.7
11:30:57|59767.9
11:30:58|59767.9
11:30:59|59759.77
11:31:00|59757.65
11:31:01|59757.65
11:31:03|59757.65
11:31:04|59757.65
11:31:04|59757.66
11:31:05|59757.65
11:31:07|59757.65
11:31:07|59757.65
11:31:08|59757.65
11:31:09|59752.75
11:31:10|59755.73
11:31:11|59755.73
11:31:13|59755.73
11:31:13|59755.72
11:31:14|59752.01
11:31:16|59755.73
11:31:17|59755.72
11:31:19|59755.72
11:31:21|59755.72
11:31:22|59757.22
11:31:24|59757.22
11:31:24|59757.22
11:31:25|59757.65
11:31:26|59757.65
11:31:27|59757.65
11:31:28|59757.65
11:31:29|59757.65
11:31:31|59757.66
11:31:32|59757.66
11:31:33|59757.66
11:31:34|59765.65
11:31:35|59765.65
11:31:36|59765.66
11:31:37|59765.74
11:31:38|59765.74
11:31:39|59765.74
11:31:40|59765.73
11:31:41|59765.74
11:31:42|59765.74
11:31:43|59765.74
11:31:44|59765.72
11:31:45|59768.63
11:31:46|59768.63
11:31:47|59768.63
11:31:48|59768.63
11:31:49|59768.64
11:31:50|59768.63
11:31:51|59768.63
11:31:52|59768.63
11:31:53|59768.62
11:31:54|59768.62
11:31:55|59768.62
11:31:56|59759.63
11:31:57|59753.42
11:31:58|59752.01
11:31:59|59752.01
11:32:01|59752.01
11:32:01|59754.79
11:32:02|59754.8
11:32:03|59755.87
11:32:04|59755.87
11:32:05|59755.87
11:32:06|59757.31
11:32:07|59757.27
11:32:08|59757.27
11:32:09|59754.82
11:32:10|59754.79
11:32:11|59752.01
11:32:12|59752.01
11:32:13|59752.01
11:32:14|59752.01
11:32:15|59752.01
11:32:17|59752.01
11:32:19|59752.04
11:32:19|59752.04
11:32:21|59752.04
11:32:23|59746.77
11:32:23|59736.31
11:32:25|59736.31
11:32:26|59736.31
11:32:27|59736.31
11:32:28|59736.3
11:32:29|59737.16
11:32:29|59751.54
11:32:31|59751.54
11:32:32|59751.54
11:32:33|59751.54
11:32:34|59751.54
11:32:36|59755.96
11:32:36|59755.96
11:32:38|59755.96
11:32:39|59755.96
11:32:39|59755.96
11:32:41|59757.
11:32:42|59757.
11:32:43|59759.99
11:32:44|59759.99
11:32:44|59759.99
11:32:46|59759.99
11:32:47|59759.99
11:32:48|59760.
11:32:49|59759.99
11:32:50|59759.99
11:32:51|59759.99
11:32:52|59757.
11:32:53|59745.61
11:32:54|59745.61
11:32:55|59745.59
11:32:56|59745.59
11:32:57|59759.98
11:32:57|59751.67
11:32:59|59751.67
11:33:00|59751.67
11:33:01|59751.68
11:33:03|59751.67
11:33:03|59754.67
11:33:04|59759.94
11:33:05|59756.65
11:33:06|59754.63
11:33:07|59755.92
11:33:08|59755.92
11:33:09|59755.92
11:33:10|59753.75
11:33:11|59753.75
11:33:12|59755.64
11:33:13|59755.64
11:33:14|59755.65
11:33:15|59755.64
11:33:16|59755.65
11:33:18|59755.6
11:33:20|59755.6
11:33:20|59753.29
11:33:22|59753.3
11:33:24|59753.29
11:33:24|59753.29
11:33:25|59753.26
11:33:26|59753.26
11:33:27|59753.25
11:33:28|59751.27
11:33:29|59745.58
11:33:30|59745.58
11:33:31|59745.58
11:33:32|59740.04
11:33:33|59740.03
11:33:34|59740.03
11:33:36|59740.02
11:33:36|59740.03
11:33:37|59740.02
11:33:39|59735.69
11:33:39|59735.69
11:33:40|59735.68
11:33:41|59735.68
11:33:42|59737.78
11:33:43|59737.78
11:33:45|59737.78
11:33:46|59736.54
11:33:47|59736.54
11:33:48|59739.2
11:33:49|59739.2
11:33:50|59739.2
11:33:51|59738.03
11:33:52|59740.04
11:33:53|59740.04
11:33:55|59740.04
11:33:55|59740.03
11:33:56|59740.04
11:33:57|59740.04
11:33:58|59738.04
11:33:59|59738.05
11:34:00|59738.05
11:34:01|59738.04
11:34:02|59736.51
11:34:03|59734.17
11:34:04|59734.17
11:34:05|59734.94
11:34:06|59734.94
11:34:07|59734.94
11:34:08|59734.95
11:34:09|59734.95
11:34:10|59734.94
11:34:11|59734.95
11:34:12|59734.95
11:34:13|59734.95
11:34:14|59737.11
11:34:16|59737.11
11:34:17|59721.97
11:34:17|59715.9
11:34:20|59711.55
11:34:21|59711.55
11:34:23|59708.55
11:34:23|59708.53
11:34:25|59700.02
11:34:27|59704.57
11:34:28|59704.57
11:34:29|59711.5
11:34:30|59705.86
11:34:31|59705.9
11:34:32|59705.89
11:34:33|59703.
11:34:34|59704.76
11:34:35|59701.96
11:34:36|59701.96
11:34:37|59705.98
11:34:39|59716.93
11:34:39|59723.79
11:34:40|59723.79
11:34:41|59720.8
11:34:42|59713.49
11:34:43|59708.84
11:34:44|59708.84
11:34:45|59708.84
11:34:46|59708.84
11:34:48|59701.86
11:34:48|59701.58
11:34:49|59701.58
11:34:50|59701.58
11:34:51|59701.58
11:34:52|59699.59
11:34:54|59699.59
11:34:54|59699.59
11:34:55|59699.6
11:34:57|59702.58
11:34:57|59704.82
11:34:58|59702.58
11:34:59|59703.71
11:35:00|59703.29
11:35:02|59693.36
11:35:02|59693.35
11:35:04|59693.36
11:35:04|59690.
11:35:05|59690.
11:35:06|59690.01
11:35:08|59690.
11:35:08|59690.
11:35:09|59685.37
11:35:11|59682.8
11:35:12|59673.58
11:35:13|59662.89
11:35:13|59662.88
11:35:14|59660.64
11:35:15|59671.85
11:35:16|59668.6
11:35:18|59664.56
11:35:18|59660.64
11:35:20|59660.64
11:35:22|59660.64
11:35:24|59659.67
11:35:24|59661.25
11:35:26|59662.64
11:35:28|59659.46
11:35:28|59657.52
11:35:30|59658.18
11:35:30|59659.61
11:35:31|59671.51
11:35:32|59671.52
11:35:33|59671.51
11:35:34|59671.52
11:35:36|59661.05
11:35:36|59662.77
11:35:37|59662.77
11:35:38|59662.77
11:35:39|59652.76
11:35:40|59656.34
11:35:41|59670.1
11:35:42|59670.06
11:35:43|59670.06
11:35:44|59661.52
11:35:46|59658.4
11:35:47|59658.4
11:35:47|59658.4
11:35:48|59658.4
11:35:50|59658.39
11:35:50|59658.39
11:35:51|59661.39
11:35:52|59658.26
11:35:55|59655.56
11:35:55|59654.73
11:35:56|59654.73
11:35:58|59651.
11:35:59|59651.
11:36:00|59651.
11:36:00|59651.
11:36:02|59651.
11:36:03|59640.01
11:36:04|59640.01
11:36:05|59640.
11:36:06|59642.99
11:36:07|59642.99
11:36:07|59651.51
11:36:09|59651.51
11:36:10|59649.98
11:36:11|59649.98
11:36:13|59649.97
11:36:13|59649.97
11:36:14|59649.98
11:36:15|59651.51
11:36:16|59651.51
11:36:17|59651.5
11:36:18|59651.5
11:36:19|59651.48
11:36:21|59651.49
11:36:23|59651.5
11:36:24|59631.56
11:36:24|59628.35
11:36:27|59625.
11:36:27|59625.01
11:36:29|59623.52
11:36:29|59623.52
11:36:31|59623.52
11:36:32|59623.52
11:36:32|59623.52
11:36:33|59613.02
11:36:34|59613.02
11:36:35|59617.55
11:36:37|59630.9
11:36:37|59629.63
11:36:38|59629.64
11:36:40|59629.64
11:36:40|59629.64
11:36:42|59629.64
11:36:42|59629.64
11:36:43|59629.64
11:36:45|59629.63
11:36:46|59629.63
11:36:46|59626.63
11:36:48|59626.63
11:36:49|59626.63
11:36:49|59626.61
11:36:50|59620.7
11:36:51|59623.67
11:36:52|59628.35
11:36:53|59628.34
11:36:55|59628.34
11:36:55|59628.34
11:36:56|59628.34
11:36:59|59628.34
11:36:59|59646.24
11:37:00|59646.23
11:37:02|59644.7
11:37:02|59632.91
11:37:03|59627.75
11:37:04|59623.67
11:37:06|59618.21
11:37:06|59622.03
11:37:07|59622.03
11:37:08|59622.04
11:37:09|59622.04
11:37:10|59622.03
11:37:11|59622.03
11:37:13|59624.11
11:37:13|59624.11
11:37:14|59624.11
11:37:16|59624.11
11:37:17|59624.12
11:37:17|59621.67
11:37:18|59620.67
11:37:19|59620.67
11:37:21|59622.26
11:37:23|59622.26
11:37:24|59622.26
11:37:25|59622.26
11:37:25|59637.41
11:37:27|59637.41
11:37:27|59637.41
11:37:29|59637.41
11:37:30|59637.41
11:37:32|59645.78
11:37:33|59640.41
11:37:34|59637.42
11:37:35|59643.18
11:37:36|59637.41
11:37:37|59640.38
11:37:38|59640.36
11:37:39|59637.42
11:37:40|59637.42
11:37:41|59637.42
11:37:42|59637.42
11:37:43|59621.48
11:37:44|59621.48
11:37:45|59621.47
11:37:46|59621.47
11:37:47|59621.48
11:37:48|59621.47
11:37:49|59621.47
11:37:50|59621.48
11:37:51|59632.98
11:37:52|59632.6
11:37:53|59630.28
11:37:54|59630.28
11:37:55|59638.18
11:37:56|59640.45
11:37:57|59640.46
11:37:58|59640.45
11:37:59|59634.18
11:38:00|59634.18
11:38:01|59634.18
11:38:02|59630.86
11:38:03|59633.1
11:38:04|59635.36
11:38:05|59635.39
11:38:06|59637.67
11:38:07|59637.67
11:38:08|59634.18
11:38:09|59633.1
11:38:10|59636.02
11:38:12|59633.09
11:38:12|59632.72
11:38:14|59626.64
11:38:15|59626.64
11:38:16|59626.64
11:38:17|59626.64
11:38:18|59626.64
11:38:19|59626.64
11:38:20|59626.63
11:38:21|59626.63
11:38:22|59624.92
11:38:23|59626.64
11:38:25|59616.73
11:38:27|59616.73
11:38:28|59605.
11:38:29|59600.62
11:38:31|59600.
11:38:31|59600.
11:38:33|59600.
11:38:34|59600.
11:38:35|59613.36
11:38:36|59610.79
11:38:36|59603.99
11:38:38|59600.03
11:38:39|59600.03
11:38:41|59600.02
11:38:42|59600.02
11:38:43|59600.02
11:38:44|59598.94
11:38:45|59596.49
11:38:46|59591.83
11:38:47|59591.84
11:38:48|59587.14
11:38:49|59585.98
11:38:50|59570.
11:38:51|59570.
11:38:52|59577.97
11:38:53|59580.96
11:38:54|59593.9
11:38:55|59593.89
11:38:56|59582.56
11:38:57|59585.01
11:38:58|59582.56
11:38:59|59582.56
11:39:00|59587.54
11:39:01|59587.49
11:39:02|59585.
11:39:03|59585.01
11:39:04|59585.01
11:39:05|59588.19
11:39:06|59588.17
11:39:07|59579.83
11:39:08|59580.5
11:39:09|59585.24
11:39:10|59588.22
11:39:11|59599.98
11:39:12|59595.76
11:39:13|59595.76
11:39:14|59595.76
11:39:15|59584.02
11:39:16|59584.01
11:39:17|59589.16
11:39:18|59594.16
11:39:19|59594.16
11:39:20|59582.57
11:39:21|59582.56
11:39:22|59582.56
11:39:23|59582.57
11:39:25|59593.39
11:39:26|59593.39
11:39:27|59593.4
11:39:28|59593.39
11:39:29|59593.39
11:39:30|59593.38
11:39:31|59593.38
11:39:32|59588.9
11:39:33|59588.9
11:39:34|59607.44
11:39:35|59600.
11:39:36|59600.
11:39:37|59599.99
11:39:38|59600.
11:39:39|59600.
11:39:40|59600.
11:39:41|59600.
11:39:42|59610.83
11:39:44|59610.83
11:39:44|59604.97
11:39:45|59588.92
11:39:46|59590.67
11:39:47|59590.68
11:39:49|59590.68
11:39:49|59590.68
11:39:50|59590.68
11:39:51|59591.55
11:39:52|59594.53
11:39:53|59591.53
11:39:54|59591.54
11:39:55|59591.54
11:39:56|59591.54
11:39:58|59591.54
11:39:58|59590.68
11:40:00|59590.68
11:40:01|59593.97
11:40:01|59593.97
11:40:03|59593.98
11:40:04|59593.77
11:40:05|59592.44
11:40:06|59592.44
11:40:07|59608.48
11:40:08|59608.48
11:40:09|59608.48
11:40:10|59608.82
11:40:11|59612.29
11:40:12|59612.29
11:40:13|59604.63
11:40:14|59604.63
11:40:15|59604.63
11:40:16|59608.64
11:40:16|59607.59
11:40:18|59607.59
11:40:19|59611.62
11:40:20|59626.3
11:40:21|59626.29
11:40:22|59626.3
11:40:22|59626.3
11:40:24|59623.85
11:40:24|59626.27
11:40:27|59623.1
11:40:28|59629.79
11:40:30|59629.79
11:40:30|59626.48
11:40:31|59626.48
11:40:32|59626.48
11:40:33|59632.63
11:40:34|59632.63
11:40:35|59629.63
11:40:36|59629.63
11:40:38|59629.62
11:40:39|59629.62
11:40:40|59629.63
11:40:41|59629.63
11:40:42|59623.01
11:40:43|59619.12
11:40:44|59619.12
11:40:45|59616.77
11:40:46|59619.11
11:40:47|59619.12
11:40:48|59622.08
11:40:49|59619.69
11:40:50|59619.69
11:40:51|59619.69
11:40:52|59619.69
11:40:53|59619.7
11:40:54|59619.7
11:40:55|59617.74
11:40:56|59617.68
11:40:57|59617.67
11:40:59|59617.67
11:40:59|59617.66
11:41:00|59617.66
11:41:02|59617.68
11:41:03|59617.68
11:41:03|59618.89
11:41:05|59624.15
11:41:05|59633.33
11:41:07|59633.28
11:41:07|59622.18
11:41:08|59619.21
11:41:09|59619.21
11:41:10|59619.22
11:41:11|59621.59
11:41:12|59624.48
11:41:13|59621.59
11:41:14|59623.92
11:41:16|59625.14
11:41:16|59636.57
11:41:18|59638.98
11:41:19|59638.98
11:41:19|59639.35
11:41:21|59639.35
11:41:22|59639.35
11:41:22|59639.35
11:41:23|59639.31
11:41:24|59635.86
11:41:27|59635.91
11:41:27|59635.95
11:41:29|59635.94
11:41:30|59635.94
11:41:31|59635.94
11:41:32|59635.94
11:41:33|59636.3
11:41:35|59639.16
11:41:36|59631.61
11:41:36|59632.97
11:41:38|59629.49
11:41:39|59629.49
11:41:40|59631.2
11:41:42|59631.21
11:41:42|59631.21
11:41:43|59631.2
11:41:44|59631.2
11:41:45|59627.78
11:41:46|59627.78
11:41:47|59625.14
11:41:48|59625.13
11:41:49|59625.13
11:41:50|59625.13
11:41:51|59625.14
11:41:52|59625.14
11:41:54|59625.13
11:41:54|59625.13
11:41:55|59625.13
11:41:57|59625.13
11:41:58|59625.13
11:41:59|59625.13
11:41:59|59625.14
11:42:00|59625.13
11:42:01|59625.13
11:42:03|59625.13
11:42:03|59625.13
11:42:05|59625.13
11:42:05|59625.13
11:42:07|59625.13
11:42:07|59625.13
11:42:08|59625.13
11:42:09|59625.13
11:42:10|59625.13
11:42:12|59625.13
11:42:12|59625.13
11:42:14|59625.14
11:42:15|59625.13
11:42:16|59625.13
11:42:16|59625.13
11:42:18|59625.13
11:42:19|59625.13
11:42:19|59625.13
11:42:21|59625.14
11:42:22|59625.13
11:42:23|59625.13
11:42:24|59627.78
11:42:25|59627.77
11:42:26|59625.13
11:42:28|59625.14
11:42:29|59613.6
11:42:30|59605.66
11:42:32|59586.33
11:42:33|59586.33
11:42:34|59586.33
11:42:35|59579.29
11:42:36|59572.05
11:42:37|59576.04
11:42:38|59576.02
11:42:39|59572.79
11:42:40|59572.02
11:42:41|59585.81
11:42:42|59551.72
11:42:43|59556.61
11:42:44|59556.27
11:42:46|59544.02
11:42:46|59549.56
11:42:48|59549.57
11:42:49|59549.56
11:42:49|59552.47
11:42:51|59551.63
11:42:52|59549.55
11:42:53|59549.55
11:42:54|59550.92
11:42:55|59550.93
11:42:56|59552.54
11:42:57|59554.06
11:42:57|59559.67
11:42:58|59555.45
11:43:00|59556.69
11:43:00|59559.68
11:43:02|59559.68
11:43:03|59559.68
11:43:04|59559.67
11:43:04|59559.67
11:43:06|59556.69
11:43:07|59553.75
11:43:08|59553.75
11:43:08|59556.73
11:43:10|59558.25
11:43:11|59558.26
11:43:11|59558.26
11:43:13|59558.26
11:43:14|59558.25
11:43:14|59558.26
11:43:15|59558.26
11:43:17|59558.26
11:43:17|59556.7
11:43:18|59556.7
11:43:19|59556.7
11:43:21|59556.7
11:43:21|59558.22
11:43:23|59558.07
11:43:23|59550.93
11:43:25|59551.1
11:43:25|59551.1
11:43:27|59551.1
11:43:29|59551.09
11:43:30|59551.09
11:43:32|59551.05
11:43:32|59551.05
11:43:34|59553.9
11:43:35|59555.55
11:43:36|59555.55
11:43:37|59555.64
11:43:37|59558.65
11:43:39|59558.66
11:43:39|59538.22
11:43:41|59531.96
11:43:42|59533.25
11:43:43|59531.89
11:43:44|59531.89
11:43:45|59531.89
11:43:47|59528.01
11:43:47|59528.01
11:43:49|59528.01
11:43:50|59528.01
11:43:52|59528.
11:43:52|59527.99
11:43:54|59520.
11:43:55|59517.91
11:43:56|59517.92
11:43:57|59517.92
11:43:58|59517.92
11:43:59|59518.31
11:43:59|59518.31
11:44:00|59519.86
11:44:01|59519.87
11:44:02|59519.87
11:44:03|59554.92
11:44:04|59560.56
11:44:05|59582.32
11:44:06|59582.32
11:44:07|59582.32
11:44:08|59582.32
11:44:09|59582.28
11:44:10|59570.08
11:44:12|59550.84
11:44:12|59547.75
11:44:13|59550.73
11:44:14|59556.21
11:44:15|59556.62
11:44:16|59556.62
11:44:17|59556.63
11:44:18|59556.62
11:44:19|59551.03
11:44:21|59551.03
11:44:21|59551.03
11:44:23|59554.56
11:44:24|59554.56
11:44:24|59551.48
11:44:25|59551.49
11:44:26|59551.49
11:44:27|59551.49
11:44:30|59551.44
11:44:31|59551.22
11:44:33|59551.22
11:44:34|59545.09
11:44:35|59550.95
11:44:36|59551.45
11:44:37|59551.45
11:44:38|59551.45
11:44:39|59551.45
11:44:40|59551.45
11:44:41|59551.45
11:44:43|59551.46
11:44:43|59551.45
11:44:44|59551.45
11:44:45|59551.45
11:44:46|59547.08
11:44:47|59547.09
11:44:48|59545.1
11:44:50|59545.09
11:44:51|59542.78
11:44:51|59541.02
11:44:52|59534.89
11:44:53|59523.53
11:44:54|59523.53
11:44:56|59523.53
11:44:56|59523.53
11:44:58|59523.53
11:44:58|59530.21
11:45:00|59530.21
11:45:00|59519.89
11:45:02|59519.89
11:45:03|59536.37
11:45:04|59532.08
11:45:05|59542.76
11:45:06|59532.35
11:45:07|59538.14
11:45:08|59538.14
11:45:09|59538.15
11:45:10|59541.64
11:45:11|59538.96
11:45:11|59541.38
11:45:13|59541.39
11:45:13|59539.08
11:45:14|59539.21
11:45:17|59525.73
11:45:17|59521.18
11:45:18|59525.72
11:45:19|59525.72
11:45:20|59525.71
11:45:21|59525.7
11:45:22|59522.75
11:45:23|59519.23
11:45:24|59519.12
11:45:25|59514.1
11:45:26|59511.11
11:45:27|59511.12
11:45:28|59511.12
11:45:30|59513.89
11:45:32|59508.36
11:45:32|59504.09
11:45:34|59501.11
11:45:35|59501.11
11:45:36|59499.82
11:45:37|59499.75
11:45:38|59499.76
11:45:39|59507.39
11:45:40|59513.23
11:45:41|59513.23
11:45:42|59510.43
11:45:44|59506.81
11:45:45|59506.81
11:45:46|59506.81
11:45:47|59506.81
11:45:48|59506.82
11:45:49|59506.85
11:45:50|59500.91
11:45:51|59503.86
11:45:52|59503.86
11:45:53|59500.92
11:45:54|59503.49
11:45:55|59503.52
11:45:57|59526.95
11:45:58|59522.75
11:45:59|59521.01
11:45:59|59521.02
11:46:01|59514.86
11:46:01|59510.
11:46:03|59526.8
11:46:04|59526.8
11:46:05|59526.8
11:46:06|59526.81
11:46:07|59526.8
11:46:07|59526.8
11:46:09|59526.81
11:46:10|59543.63
11:46:10|59547.03
11:46:12|59544.75
11:46:13|59544.74
11:46:14|59544.74
11:46:15|59544.75
11:46:16|59544.06
11:46:17|59539.93
11:46:18|59541.09
11:46:18|59541.09
11:46:19|59541.87
11:46:20|59541.86
11:46:22|59541.86
11:46:23|59543.01
11:46:23|59535.51
11:46:25|59517.54
11:46:26|59517.53
11:46:26|59535.67
11:46:28|59532.7
11:46:29|59517.99
11:46:29|59532.69
11:46:32|59535.7
11:46:34|59532.07
11:46:35|59532.06
11:46:36|59532.06
11:46:37|59532.06
11:46:38|59532.07
11:46:39|59532.07
11:46:40|59522.15
11:46:41|59522.16
11:46:42|59522.91
11:46:43|59524.46
11:46:44|59512.67
11:46:45|59512.67
11:46:46|59514.49
11:46:47|59514.49
11:46:48|59514.49
11:46:49|59514.49
11:46:50|59514.48
11:46:51|59512.05
11:46:52|59512.04
11:46:53|59510.04
11:46:54|59512.05
11:46:55|59512.05
11:46:57|59512.05
11:46:57|59515.63
11:46:58|59515.63
11:46:59|59515.63
11:47:00|59515.63
11:47:01|59511.86
11:47:02|59508.61
11:47:03|59502.4
11:47:05|59497.97
11:47:07|59497.96
11:47:08|59497.95
11:47:09|59497.95
11:47:09|59497.36
11:47:12|59497.36
11:47:12|59497.36
11:47:13|59497.36
11:47:14|59497.36
11:47:16|59497.35
11:47:17|59497.35
11:47:17|59505.36
11:47:19|59497.35
11:47:20|59497.35
11:47:20|59497.35
11:47:21|59497.35
11:47:23|59497.35
11:47:24|59501.11
11:47:24|59501.1
11:47:26|59501.11
11:47:27|59501.11
11:47:27|59502.61
11:47:29|59505.14
11:47:29|59505.14
11:47:30|59505.13
11:47:33|59496.96
11:47:34|59491.86
11:47:36|59491.87
11:47:37|59491.87
11:47:38|59502.89
11:47:40|59502.9
11:47:41|59505.05
11:47:42|59505.86
11:47:43|59505.06
11:47:44|59505.06
11:47:45|59491.71
11:47:46|59494.4
11:47:47|59494.4
11:47:47|59494.4
11:47:50|59491.46
11:47:51|59494.36
11:47:52|59508.17
11:47:53|59508.17
11:47:54|59508.17
11:47:55|59498.32
11:47:56|59498.32
11:47:57|59498.33
11:47:58|59498.33
11:47:59|59498.31
11:48:00|59498.31
11:48:01|59498.31
11:48:02|59497.62
11:48:03|59505.09
11:48:04|59505.08
11:48:05|59502.13
11:48:06|59500.66
11:48:07|59500.46
11:48:08|59500.46
11:48:09|59499.57
11:48:10|59503.44
11:48:11|59503.43
11:48:12|59501.82
11:48:13|59499.01
11:48:14|59499.02
11:48:15|59496.21
11:48:16|59496.21
11:48:17|59496.21
11:48:18|59495.35
11:48:19|59491.85
11:48:20|59491.85
11:48:21|59491.85
11:48:22|59493.23
11:48:24|59493.18
11:48:24|59491.82
11:48:25|59493.21
11:48:26|59493.21
11:48:27|59494.07
11:48:28|59494.07
11:48:29|59494.07
11:48:30|59491.39
11:48:31|59491.03
11:48:34|59491.02
11:48:34|59488.01
11:48:35|59487.92
11:48:37|59472.83
11:48:39|59470.95
11:48:40|59471.89
11:48:41|59471.9
11:48:43|59481.64
11:48:43|59481.64
11:48:45|59481.63
11:48:45|59470.92
11:48:46|59470.92
11:48:48|59472.48
11:48:48|59475.27
11:48:50|59482.08
11:48:51|59482.15
11:48:51|59470.3
11:48:53|59470.16
11:48:53|59473.12
11:48:55|59478.49
11:48:56|59478.49
11:48:58|59481.46
11:48:58|59470.17
11:48:59|59470.17
11:49:00|59453.05
11:49:01|59457.42
11:49:02|59457.42
11:49:04|59455.9
11:49:05|59445.65
11:49:07|59445.65
11:49:08|59520.35
11:49:09|59547.28
11:49:09|59523.08
11:49:11|59513.81
11:49:12|59512.42
11:49:12|59512.71
11:49:14|59514.2
11:49:14|59518.35
11:49:16|59512.65
11:49:17|59516.11
11:49:18|59518.36
11:49:19|59518.36
11:49:19|59518.35
11:49:21|59519.78
11:49:22|59518.35
11:49:23|59518.37
11:49:24|59518.37
11:49:25|59521.32
11:49:25|59509.31
11:49:27|59502.78
11:49:28|59502.79
11:49:29|59505.74
11:49:30|59502.78
11:49:31|59499.8
11:49:31|59499.81
11:49:33|59496.83
11:49:33|59496.83
11:49:35|59496.83
11:49:36|59496.83
11:49:38|59496.83
11:49:38|59484.43
11:49:40|59503.94
11:49:40|59503.94
11:49:42|59505.73
11:49:43|59505.73
11:49:43|59505.74
11:49:45|59505.74
11:49:46|59506.91
11:49:47|59508.72
11:49:48|59519.1
11:49:49|59519.1
11:49:50|59519.1
11:49:51|59519.1
11:49:52|59519.1
11:49:53|59519.1
11:49:54|59519.11
11:49:55|59519.1
11:49:56|59519.1
11:49:57|59507.69
11:49:59|59512.25
11:49:59|59508.21
11:50:01|59512.86
11:50:02|59512.85
11:50:03|59512.86
11:50:04|59512.86
11:50:05|59512.85
11:50:06|59511.64
11:50:07|59512.85
11:50:08|59511.65
11:50:09|59512.86
11:50:10|59522.36
11:50:11|59526.41
11:50:12|59526.41
11:50:13|59526.42
11:50:14|59524.29
11:50:15|59517.03
11:50:16|59517.03
11:50:17|59534.61
11:50:18|59534.61
11:50:19|59534.61
11:50:21|59556.31
11:50:22|59558.03
11:50:23|59558.03
11:50:24|59566.79
11:50:25|59571.42
11:50:25|59567.23
11:50:27|59560.46
11:50:27|59555.08
11:50:29|59560.79
11:50:30|59578.78
11:50:30|59576.69
11:50:32|59573.71
11:50:33|59570.73
11:50:34|59570.74
11:50:34|59570.73
11:50:36|59570.73
11:50:38|59570.71
11:50:39|59570.72
11:50:40|59570.72
11:50:42|59570.72
11:50:42|59570.72
11:50:44|59573.15
11:50:44|59573.7
11:50:46|59573.7
11:50:46|59573.7
11:50:48|59567.76
11:50:49|59567.76
11:50:50|59567.76
11:50:50|59570.21
11:50:51|59570.21
11:50:53|59567.76
11:50:53|59570.2
11:50:54|59567.81
11:50:56|59555.41
11:50:57|59555.41
11:50:58|59555.41
11:50:59|59557.33
11:50:59|59557.33
11:51:00|59557.34
11:51:01|59558.39
11:51:02|59558.39
11:51:03|59544.35
11:51:05|59550.46
11:51:06|59550.46
11:51:07|59550.47
11:51:09|59550.46
11:51:10|59550.46
11:51:10|59553.41
11:51:13|59553.43
11:51:14|59553.43
11:51:14|59555.77
11:51:15|59553.42
11:51:17|59553.42
11:51:17|59555.77
11:51:18|59555.77
11:51:20|59555.76
11:51:21|59557.97
11:51:22|59576.23
11:51:23|59576.23
11:51:24|59576.24
11:51:25|59576.24
11:51:26|59579.04
11:51:27|59579.67
11:51:28|59586.52
11:51:29|59599.98
11:51:30|59599.98
11:51:31|59599.98
11:51:32|59598.28
11:51:33|59599.99
11:51:34|59599.99
11:51:36|59595.65
11:51:36|59600.
11:51:37|59603.81
11:51:39|59609.4
11:51:41|59611.76
11:51:43|59612.37
11:51:43|59612.37
11:51:46|59612.8
11:51:47|59613.76
11:51:47|59613.76
11:51:49|59613.76
11:51:50|59613.76
11:51:51|59613.76
11:51:52|59619.9
11:51:53|59619.9
11:51:53|59619.91
11:51:55|59625.97
11:51:55|59625.96
11:51:57|59623.51
11:51:58|59622.99
11:51:59|59620.01
11:52:00|59620.01
11:52:02|59625.96
11:52:04|59625.89
11:52:06|59629.93
11:52:07|59631.61
11:52:07|59649.99
11:52:09|59634.86
11:52:10|59634.86
11:52:11|59636.99
11:52:12|59636.99
11:52:13|59634.2
11:52:14|59628.9
11:52:15|59620.01
11:52:16|59620.01
11:52:17|59620.01
11:52:18|59620.01
11:52:19|59620.01
11:52:20|59632.4
11:52:21|59632.4
11:52:22|59627.
11:52:23|59627.
11:52:24|59629.97
11:52:25|59629.97
11:52:26|59632.97
11:52:27|59632.97
11:52:28|59632.97
11:52:29|59634.62
11:52:30|59629.98
11:52:31|59636.95
11:52:32|59632.47
11:52:33|59629.49
11:52:34|59629.49
11:52:35|59627.19
11:52:36|59627.18
11:52:38|59625.69
11:52:39|59626.1
11:52:39|59626.44
11:52:40|59630.19
11:52:43|59626.73
11:52:44|59630.18
11:52:45|59630.19
11:52:46|59629.74
11:52:47|59627.22
11:52:48|59622.19
11:52:49|59622.17
11:52:50|59622.17
11:52:51|59622.17
11:52:52|59604.23
11:52:54|59604.25
11:52:55|59596.77
11:52:56|59596.77
11:52:57|59585.85
11:52:58|59584.
11:52:59|59577.08
11:53:00|59575.35
11:53:01|59575.35
11:53:02|59575.35
11:53:03|59575.35
11:53:04|59575.35
11:53:05|59578.08
11:53:06|59578.08
11:53:07|59584.13
11:53:08|59575.35
11:53:09|59572.37
11:53:10|59558.36
11:53:11|59544.52
11:53:12|59530.47
11:53:13|59530.98
11:53:14|59530.98
11:53:15|59530.95
11:53:16|59530.94
11:53:17|59530.94
11:53:18|59530.47
11:53:19|59510.
11:53:20|59510.
11:53:21|59516.46
11:53:22|59520.2
11:53:23|59520.24
11:53:24|59520.03
11:53:25|59517.05
11:53:26|59517.94
11:53:27|59501.79
11:53:28|59501.79
11:53:29|59501.79
11:53:30|59497.99
11:53:31|59497.99
11:53:32|59495.45
11:53:33|59490.85
11:53:34|59516.17
11:53:36|59513.19
11:53:36|59513.19
11:53:39|59509.16
11:53:39|59496.41
11:53:41|59490.84
11:53:43|59489.8
11:53:45|59488.77
11:53:46|59488.78
11:53:47|59491.71
11:53:48|59491.71
11:53:49|59491.7
11:53:50|59489.45
11:53:51|59489.44
11:53:52|59489.44
11:53:54|59489.44
11:53:55|59490.91
11:53:56|59491.73
11:53:58|59491.73
11:53:59|59499.13
11:54:00|59500.02
11:54:01|59496.16
11:54:02|59488.68
11:54:03|59488.68
11:54:04|59488.68
11:54:05|59488.68
11:54:06|59488.67
11:54:07|59500.01
11:54:08|59500.01
11:54:09|59500.01
11:54:11|59499.11
11:54:12|59499.1
11:54:13|59499.11
11:54:14|59500.02
11:54:15|59500.02
11:54:16|59500.03
11:54:18|59500.03
11:54:18|59474.77
11:54:19|59472.68
11:54:20|59472.67
11:54:21|59472.67
11:54:22|59472.68
11:54:23|59472.68
11:54:24|59472.68
11:54:25|59472.68
11:54:26|59489.31
11:54:27|59486.64
11:54:28|59486.64
11:54:29|59486.64
11:54:30|59486.64
11:54:31|59486.64
11:54:32|59479.07
11:54:33|59476.25
11:54:34|59476.25
11:54:35|59481.05
11:54:36|59481.06
11:54:37|59481.06
11:54:39|59481.06
11:54:39|59481.06
11:54:41|59481.06
11:54:42|59460.22
11:54:44|59458.42
11:54:44|59458.41
11:54:45|59458.41
11:54:46|59458.42
11:54:48|59450.01
11:54:49|59435.02
11:54:50|59435.59
11:54:51|59437.2
11:54:53|59437.44
11:54:53|59442.69
11:54:55|59445.77
11:54:56|59431.01
11:54:57|59444.54
11:54:58|59448.59
11:55:00|59455.94
11:55:01|59455.94
11:55:02|59456.36
11:55:04|59446.07
11:55:05|59439.68
11:55:06|59439.68
11:55:07|59441.17
11:55:07|59442.63
11:55:10|59442.65
11:55:11|59432.31
11:55:12|59423.1
11:55:13|59423.03
11:55:14|59423.03
11:55:14|59423.52
11:55:16|59429.16
11:55:17|59420.04
11:55:18|59420.04
11:55:18|59416.36
11:55:20|59436.94
11:55:20|59428.78
11:55:22|59428.78
11:55:22|59428.78
11:55:24|59427.28
11:55:25|59427.28
11:55:26|59423.63
11:55:26|59406.72
11:55:28|59411.35
11:55:28|59411.36
11:55:31|59403.91
11:55:31|59403.91
11:55:32|59405.39
11:55:33|59419.98
11:55:34|59415.45
11:55:36|59415.41
11:55:36|59415.42
11:55:37|59415.41
11:55:38|59412.49
11:55:41|59400.
11:55:41|59398.84
11:55:43|59394.
11:55:45|59394.
11:55:46|59396.41
11:55:47|59392.51
11:55:48|59382.26
11:55:49|59370.
11:55:50|59387.96
11:55:51|59372.47
11:55:53|59370.69
11:55:54|59370.64
11:55:55|59378.4
11:55:56|59378.45
11:55:57|59382.65
11:55:58|59405.37
11:55:58|59411.35
11:56:00|59404.01
11:56:01|59404.01
11:56:02|59397.76
11:56:03|59371.57
11:56:04|59360.01
11:56:04|59362.64
11:56:06|59363.95
11:56:07|59363.95
11:56:08|59363.81
11:56:09|59372.5
11:56:10|59377.48
11:56:11|59408.3
11:56:12|59404.63
11:56:13|59402.61
11:56:13|59384.43
11:56:15|59384.43
11:56:16|59381.47
11:56:17|59368.61
11:56:17|59368.6
11:56:19|59362.6
11:56:20|59363.93
11:56:20|59363.93
11:56:22|59363.93
11:56:23|59363.93
11:56:23|59361.02
11:56:25|59371.56
11:56:26|59371.57
11:56:27|59371.57
11:56:27|59371.56
11:56:29|59371.56
11:56:30|59375.97
11:56:30|59376.9
11:56:32|59384.44
11:56:33|59384.44
11:56:35|59384.44
11:56:36|59384.44
11:56:36|59384.39
11:56:37|59376.9
11:56:38|59376.9
11:56:40|59370.03
11:56:41|59360.01
11:56:43|59360.99
11:56:44|59361.46
11:56:46|59362.96
11:56:47|59362.95
11:56:48|59360.02
11:56:49|59362.92
11:56:51|59360.02
11:56:51|59360.
11:56:52|59355.71
11:56:53|59355.71
11:56:54|59353.46
11:56:55|59352.74
11:56:56|59352.75
11:56:57|59356.43
11:56:58|59356.43
11:56:59|59358.68
11:57:01|59360.02
11:57:01|59360.01
11:57:02|59360.01
11:57:03|59352.12
11:57:05|59351.13
11:57:05|59351.14
11:57:06|59351.13
11:57:07|59365.7
11:57:09|59363.51
11:57:10|59354.04
11:57:11|59354.04
11:57:12|59351.16
11:57:13|59351.16
11:57:14|59353.84
11:57:15|59353.85
11:57:16|59353.85
11:57:17|59353.82
11:57:18|59350.01
11:57:19|59348.09
11:57:20|59347.47
11:57:21|59334.04
11:57:22|59345.54
11:57:23|59339.98
11:57:24|59339.99
11:57:25|59333.34
11:57:26|59331.63
11:57:27|59324.55
11:57:28|59321.12
11:57:29|59319.41
11:57:30|59318.19
11:57:31|59316.87
11:57:32|59311.03
11:57:33|59308.04
11:57:34|59306.14
11:57:35|59304.
11:57:36|59300.01
11:57:37|59300.
11:57:38|59300.01
11:57:39|59296.94
11:57:40|59310.46
11:57:41|59310.46
11:57:43|59292.38
11:57:45|59292.04
11:57:47|59282.65
11:57:48|59280.01
11:57:49|59277.34
11:57:50|59267.19
11:57:51|59262.78
11:57:53|59252.38
11:57:54|59252.38
11:57:55|59248.
11:57:56|59240.12
11:57:57|59243.06
11:57:58|59252.38
11:57:59|59252.38
11:58:00|59270.08
11:58:01|59270.08
11:58:02|59289.85
11:58:03|59274.03
11:58:04|59270.7
11:58:05|59273.44
11:58:06|59273.43
11:58:07|59258.81
11:58:08|59248.01
11:58:09|59247.97
11:58:10|59247.97
11:58:11|59244.3
11:58:12|59244.98
11:58:13|59249.9
11:58:14|59261.16
11:58:15|59256.89
11:58:16|59288.15
11:58:17|59303.99
11:58:18|59306.14
11:58:19|59307.75
11:58:20|59306.09
11:58:21|59287.74
11:58:22|59297.46
11:58:23|59297.46
11:58:24|59297.46
11:58:25|59293.05
11:58:26|59287.79
11:58:27|59296.
11:58:28|59291.21
11:58:29|59287.73
11:58:30|59287.74
11:58:31|59275.42
11:58:32|59272.25
11:58:33|59272.25
11:58:34|59272.25
11:58:35|59258.82
11:58:36|59261.91
11:58:38|59248.01
11:58:39|59248.02
11:58:40|59265.4
11:58:41|59265.28
11:58:41|59265.29
11:58:42|59224.72
11:58:45|59237.61
11:58:46|59258.8
11:58:47|59251.69
11:58:47|59251.69
11:58:50|59247.62
11:58:50|59248.43
11:58:52|59233.34
11:58:53|59233.85
11:58:54|59239.09
11:58:55|59233.86
11:58:56|59223.69
11:58:57|59227.84
11:58:58|59227.84
11:59:00|59230.8
11:59:00|59244.75
11:59:01|59248.38
11:59:03|59248.44
11:59:04|59263.29
11:59:05|59265.28
11:59:06|59265.28
11:59:07|59265.27
11:59:08|59265.28
11:59:09|59265.28
11:59:10|59248.44
11:59:11|59248.44
11:59:12|59235.16
11:59:13|59235.15
11:59:14|59220.01
11:59:15|59222.58
11:59:16|59214.04
11:59:17|59210.9
11:59:18|59216.9
11:59:19|59216.9
11:59:20|59216.9
11:59:21|59206.05
11:59:22|59216.91
11:59:23|59216.92
11:59:25|59209.47
11:59:25|59209.47
11:59:27|59207.19
11:59:28|59213.72
11:59:29|59207.59
11:59:30|59200.03
11:59:31|59189.11
11:59:31|59186.93
11:59:33|59187.32
11:59:34|59192.06
11:59:34|59192.06
11:59:36|59192.06
11:59:37|59192.06
11:59:38|59192.06
11:59:39|59204.49
11:59:40|59204.53
11:59:41|59210.4
11:59:42|59232.01
11:59:42|59228.08
11:59:45|59228.08
11:59:47|59228.09
11:59:47|59228.09
11:59:48|59225.15
11:59:49|59216.17
11:59:50|59204.49
11:59:51|59205.66
11:59:53|59205.66
11:59:55|59205.67
11:59:55|59207.44
11:59:56|59216.13
11:59:57|59216.13
11:59:58|59227.53
11:59:59|59227.54
12:00:01|59239.42
12:00:02|59244.19
12:00:03|59231.77
12:00:04|59239.85
12:00:04|59239.84
12:00:06|59239.84
12:00:06|59239.84
12:00:07|59228.96
12:00:09|59212.88
12:00:09|59201.53
12:00:10|59200.
12:00:11|59200.
12:00:12|59200.
12:00:13|59200.01
12:00:14|59181.54
12:00:15|59181.67
12:00:17|59181.68
12:00:18|59181.68
12:00:19|59182.95
12:00:20|59185.31
12:00:21|59186.51
12:00:22|59201.22
12:00:23|59201.22
12:00:24|59201.22
12:00:25|59201.22
12:00:26|59187.54
12:00:27|59184.99
12:00:28|59186.33
12:00:29|59191.66
12:00:30|59198.36
12:00:31|59198.36
12:00:32|59196.44
12:00:33|59196.45
12:00:34|59196.45
12:00:35|59196.45
12:00:36|59196.45
12:00:37|59188.61
12:00:38|59186.07
12:00:39|59191.56
12:00:40|59191.56
12:00:41|59191.56
12:00:42|59192.54
12:00:43|59192.54
12:00:44|59189.47
12:00:46|59192.55
12:00:48|59228.03
12:00:50|59228.04
12:00:51|59228.05
12:00:52|59228.05
12:00:54|59216.54
12:00:55|59220.4
12:00:55|59206.03
12:00:57|59206.02
12:00:58|59219.4
12:00:59|59219.4
12:01:00|59226.49
12:01:01|59233.28
12:01:01|59244.73
12:01:03|59252.94
12:01:04|59198.71
12:01:05|59198.71
12:01:06|59191.49
12:01:06|59191.48
12:01:08|59188.96
12:01:09|59191.14
12:01:10|59191.16
12:01:11|59191.17
12:01:12|59173.
12:01:13|59178.46
12:01:14|59182.84
12:01:16|59182.85
12:01:16|59182.84
12:01:17|59182.85
12:01:18|59177.85
12:01:19|59177.86
12:01:20|59177.86
12:01:21|59177.86
12:01:22|59179.46
12:01:23|59176.68
12:01:25|59176.64
12:01:25|59173.17
12:01:26|59159.5
12:01:27|59154.83
12:01:28|59154.83
12:01:30|59154.83
12:01:31|59153.81
12:01:32|59147.3
12:01:32|59144.09
12:01:33|59144.07
12:01:34|59144.06
12:01:35|59138.01
12:01:36|59134.69
12:01:37|59125.01
12:01:38|59128.1
12:01:39|59150.8
12:01:40|59158.8
12:01:41|59161.1
12:01:42|59153.96
12:01:43|59139.45
12:01:44|59132.4
12:01:46|59132.4
12:01:47|59142.4
12:01:49|59129.46
12:01:50|59131.64
12:01:51|59131.64
12:01:52|59136.33
12:01:53|59125.01
12:01:53|59130.92
12:01:55|59131.87
12:01:56|59136.22
12:01:56|59133.87
12:01:59|59144.64
12:01:59|59164.15
12:02:01|59167.1
12:02:02|59163.44
12:02:02|59181.96
12:02:03|59184.85
12:02:05|59190.27
12:02:05|59190.07
12:02:07|59190.26
12:02:09|59190.26
12:02:09|59199.99
12:02:11|59205.49
12:02:13|59199.95
12:02:13|59175.05
12:02:14|59175.42
12:02:15|59175.43
12:02:16|59187.46
12:02:18|59198.17
12:02:19|59209.16
12:02:20|59205.87
12:02:21|59205.87
12:02:22|59199.91
12:02:23|59201.13
12:02:24|59201.12
12:02:25|59201.12
12:02:26|59201.06
12:02:27|59198.18
12:02:28|59219.32
12:02:29|59222.24
12:02:30|59217.59
12:02:31|59217.6
12:02:32|59217.6
12:02:33|59223.92
12:02:34|59217.59
12:02:35|59205.24
12:02:36|59200.03
12:02:37|59192.31
12:02:38|59200.04
12:02:39|59202.7
12:02:40|59213.07
12:02:41|59217.55
12:02:42|59217.56
12:02:43|59212.48
12:02:44|59212.48
12:02:45|59212.48
12:02:46|59200.03
12:02:48|59195.25
12:02:50|59203.09
12:02:51|59217.56
12:02:53|59217.49
12:02:54|59217.5
12:02:54|59225.98
12:02:55|59225.98
12:02:56|59224.55
12:02:58|59215.64
12:02:59|59215.
12:03:00|59200.08
12:03:01|59200.08
12:03:02|59200.76
12:03:03|59203.04
12:03:04|59208.57
12:03:05|59205.84
12:03:06|59203.06
12:03:07|59203.06
12:03:08|59205.13
12:03:09|59205.12
12:03:10|59203.03
12:03:11|59188.71
12:03:12|59185.02
12:03:14|59183.35
12:03:14|59183.3
12:03:16|59175.06
12:03:17|59175.06
12:03:17|59175.06
12:03:18|59177.07
12:03:19|59177.11
12:03:20|59180.78
12:03:21|59183.17
12:03:22|59183.17
12:03:24|59183.18
12:03:24|59183.18
12:03:25|59190.36
12:03:26|59197.76
12:03:27|59197.76
12:03:28|59197.76
12:03:30|59192.27
12:03:31|59211.48
12:03:31|59211.47
12:03:32|59211.47
12:03:34|59212.87
12:03:35|59219.32
12:03:35|59220.25
12:03:36|59220.25
12:03:38|59220.23
12:03:38|59217.71
12:03:40|59224.52
12:03:40|59222.02
12:03:41|59222.01
12:03:43|59222.01
12:03:44|59227.48
12:03:45|59235.
12:03:47|59250.
12:03:49|59266.8
12:03:50|59275.01
12:03:52|59273.96
12:03:53|59273.57
12:03:54|59279.46
12:03:55|59282.41
12:03:57|59276.78
12:03:58|59276.76
12:03:59|59276.77
12:04:00|59279.51
12:04:01|59279.52
12:04:02|59282.41
12:04:03|59292.03
12:04:04|59292.03
12:04:05|59294.5
12:04:06|59295.02
12:04:07|59295.02
12:04:08|59295.02
12:04:09|59292.37
12:04:10|59295.29
12:04:11|59297.45
12:04:12|59297.45
12:04:14|59295.02
12:04:14|59288.58
12:04:15|59290.32
12:04:17|59290.32
12:04:17|59295.02
12:04:18|59296.94
12:04:19|59297.44
12:04:20|59304.
12:04:21|59308.16
12:04:23|59309.78
12:04:24|59310.56
12:04:24|59314.43
12:04:26|59319.91
12:04:26|59302.42
12:04:27|59303.14
12:04:28|59305.95
12:04:30|59305.95
12:04:30|59306.59
12:04:31|59321.39
12:04:33|59320.18
12:04:33|59320.18
12:04:35|59326.84
12:04:35|59326.83
12:04:36|59327.01
12:04:37|59327.01
12:04:38|59327.01
12:04:39|59327.02
12:04:41|59327.02
12:04:42|59327.02
12:04:42|59327.01
12:04:43|59327.01
12:04:45|59321.86
12:04:45|59324.03
12:04:46|59314.47
12:04:47|59317.13
12:04:50|59314.42
12:04:50|59314.43
12:04:52|59306.01
12:04:54|59300.01
12:04:55|59300.01
12:04:55|59300.01
12:04:58|59300.01
12:04:59|59300.09
12:04:59|59302.64
12:05:01|59302.64
12:05:02|59302.64
12:05:02|59303.7
12:05:04|59303.7
12:05:04|59292.13
12:05:06|59288.57
12:05:07|59273.54
12:05:08|59250.15
12:05:08|59256.07
12:05:10|59256.07
12:05:11|59258.81
12:05:11|59259.03
12:05:12|59280.33
12:05:13|59280.33
12:05:14|59283.29
12:05:15|59300.16
12:05:17|59304.32
12:05:17|59304.32
12:05:18|59306.01
12:05:19|59306.16
12:05:20|59306.33
12:05:23|59311.16
12:05:23|59311.16
12:05:24|59303.78
12:05:26|59303.85
12:05:27|59308.6
12:05:28|59308.6
12:05:29|59308.52
12:05:30|59308.88
12:05:30|59308.88
12:05:31|59298.34
12:05:33|59309.47
12:05:34|59317.86
12:05:35|59318.36
12:05:36|59318.36
12:05:37|59313.71
12:05:37|59313.71
12:05:39|59318.36
12:05:40|59318.37
12:05:41|59318.36
12:05:41|59318.37
12:05:43|59318.37
12:05:44|59318.37
12:05:45|59322.85
12:05:46|59322.85
12:05:47|59322.84
12:05:48|59324.91
12:05:49|59325.85
12:05:51|59325.86
12:05:53|59325.86
12:05:53|59323.62
12:05:55|59313.71
12:05:56|59311.94
12:05:57|59311.94
12:05:58|59300.
12:05:59|59300.
12:06:00|59292.71
12:06:01|59292.71
12:06:02|59270.18
12:06:03|59284.71
12:06:04|59216.43
12:06:05|59218.21
12:06:06|59212.82
12:06:07|59217.46
12:06:09|59209.32
12:06:10|59209.31
12:06:11|59193.47
12:06:12|59192.01
12:06:13|59192.01
12:06:14|59192.
12:06:15|59192.
12:06:16|59192.
12:06:18|59192.
12:06:18|59208.69
12:06:19|59226.41
12:06:20|59235.14
12:06:22|59235.14
12:06:23|59222.48
12:06:23|59227.43
12:06:25|59241.29
12:06:26|59241.29
12:06:28|59236.35
12:06:28|59234.13
12:06:29|59227.28
12:06:31|59197.94
12:06:32|59197.94
12:06:33|59197.94
12:06:34|59178.36
12:06:35|59193.71
12:06:36|59205.05
12:06:37|59205.04
12:06:38|59205.05
12:06:39|59205.51
12:06:40|59182.97
12:06:41|59182.97
12:06:42|59182.98
12:06:43|59182.97
12:06:44|59182.98
12:06:45|59182.96
12:06:46|59150.
12:06:47|59168.25
12:06:48|59151.86
12:06:49|59152.81
12:06:50|59153.58
12:06:52|59159.83
12:06:53|59159.83
12:06:55|59159.83
12:06:57|59160.86
12:06:57|59160.86
12:06:58|59160.85
12:06:59|59176.91
12:07:01|59183.33
12:07:01|59161.93
12:07:02|59161.93
12:07:04|59161.92
12:07:05|59158.98
12:07:05|59148.47
12:07:07|59148.47
12:07:07|59140.2
12:07:08|59136.65
12:07:09|59143.4
12:07:10|59138.92
12:07:12|59136.03
12:07:13|59107.01
12:07:13|59136.
12:07:15|59136.
12:07:15|59136.01
12:07:17|59133.05
12:07:18|59136.01
12:07:18|59138.89
12:07:19|59138.89
12:07:21|59137.41
12:07:21|59130.1
12:07:22|59132.27
12:07:23|59111.71
12:07:24|59114.66
12:07:25|59117.23
12:07:26|59117.24
12:07:28|59100.81
12:07:29|59107.21
12:07:29|59107.83
12:07:31|59110.55
12:07:31|59110.55
12:07:32|59098.57
12:07:34|59098.57
12:07:34|59099.71
12:07:35|59100.78
12:07:36|59091.77
12:07:37|59097.4
12:07:38|59091.79
12:07:39|59092.52
12:07:41|59092.52
12:07:41|59092.55
12:07:42|59095.34
12:07:43|59095.34
12:07:44|59098.31
12:07:45|59096.18
12:07:47|59096.19
12:07:47|59104.46
12:07:48|59107.42
12:07:50|59124.28
12:07:50|59131.36
12:07:53|59134.65
12:07:54|59134.65
12:07:55|59134.65
12:07:55|59134.65
12:07:56|59134.64
12:07:57|59134.64
12:07:59|59134.61
12:07:59|59122.85
12:08:01|59119.9
12:08:01|59120.93
12:08:03|59134.41
12:08:03|59134.51
12:08:04|59134.5
12:08:05|59134.5
12:08:07|59139.33
12:08:07|59150.
12:08:08|59155.
12:08:09|59160.
12:08:10|59159.99
12:08:11|59164.14
12:08:12|59167.1
12:08:13|59183.33
12:08:14|59191.47
12:08:15|59191.47
12:08:17|59180.99
12:08:19|59175.07
12:08:19|59173.88
12:08:20|59186.9
12:08:22|59186.91
12:08:22|59186.91
12:08:23|59186.91
12:08:25|59180.99
12:08:25|59178.03
12:08:26|59178.39
12:08:28|59178.39
12:08:28|59178.38
12:08:29|59178.38
12:08:30|59178.38
12:08:31|59178.39
12:08:34|59172.11
12:08:34|59154.09
12:08:35|59137.42
12:08:36|59145.04
12:08:37|59138.99
12:08:38|59134.66
12:08:39|59134.66
12:08:40|59141.94
12:08:41|59141.94
12:08:42|59124.29
12:08:43|59124.29
12:08:44|59124.26
12:08:45|59101.71
12:08:46|59101.71
12:08:47|59081.36
12:08:48|59080.01
12:08:49|59082.91
12:08:50|59082.91
12:08:51|59068.6
12:08:54|59047.
12:08:55|59032.66
12:08:57|59032.25
12:08:59|59031.71
12:08:59|59080.54
12:09:00|59065.65
12:09:02|59063.89
12:09:03|59057.89
12:09:03|59060.64
12:09:06|59092.37
12:09:07|59085.89
12:09:07|59067.07
12:09:09|59091.92
12:09:10|59102.77
12:09:10|59109.09
12:09:11|59073.11
12:09:14|59096.46
12:09:14|59097.57
12:09:15|59141.37
12:09:16|59151.18
12:09:17|59144.64
12:09:18|59144.63
12:09:19|59153.1
12:09:20|59153.94
12:09:21|59153.1
12:09:22|59262.04
12:09:23|59341.99
12:09:24|59339.08
12:09:25|59329.64
12:09:26|59257.91
12:09:27|59242.4
12:09:28|59288.43
12:09:29|59270.71
12:09:30|59249.26
12:09:31|59254.26
12:09:32|59277.25
12:09:33|59246.23
12:09:34|59242.4
12:09:35|59225.29
12:09:36|59229.32
12:09:37|59229.32
12:09:38|59226.34
12:09:39|59247.39
12:09:40|59228.5
12:09:41|59258.81
12:09:42|59259.22
12:09:43|59259.22
12:09:44|59271.93
12:09:45|59295.92
12:09:46|59300.
12:09:47|59325.37
12:09:48|59311.71
12:09:49|59277.18
12:09:50|59311.46
12:09:51|59311.46
12:09:53|59314.04
12:09:55|59304.91
12:09:56|59314.04
12:09:58|59328.83
12:10:00|59316.25
12:10:01|59325.84
12:10:02|59317.34
12:10:04|59308.83
12:10:04|59282.47
12:10:05|59282.47
12:10:06|59282.47
12:10:07|59271.94
12:10:08|59275.34
12:10:09|59276.16
12:10:10|59278.29
12:10:11|59270.01
12:10:12|59269.39
12:10:13|59250.5
12:10:14|59252.78
12:10:15|59248.01
12:10:16|59247.96
12:10:17|59265.9
12:10:18|59265.9
12:10:19|59268.4
12:10:20|59268.43
12:10:21|59275.15
12:10:22|59275.17
12:10:23|59267.11
12:10:24|59255.32
12:10:25|59255.32
12:10:26|59272.38
12:10:27|59281.29
12:10:28|59278.18
12:10:30|59289.81
12:10:30|59299.58
12:10:31|59304.
12:10:32|59306.14
12:10:34|59325.84
12:10:34|59340.38
12:10:35|59345.9
12:10:36|59348.86
12:10:37|59351.03
12:10:38|59344.88
12:10:39|59353.41
12:10:41|59360.53
12:10:41|59362.18
12:10:42|59373.15
12:10:43|59395.2
12:10:44|59402.93
12:10:46|59414.09
12:10:46|59407.6
12:10:48|59400.03
12:10:48|59406.49
12:10:49|59418.48
12:10:50|59440.45
12:10:51|59444.14
12:10:52|59460.
12:10:53|59459.99
12:10:55|59445.57
12:10:57|59421.79
12:10:58|59427.03
12:11:00|59424.62
12:11:01|59421.79
12:11:02|59415.21
12:11:02|59419.83
12:11:04|59406.05
12:11:05|59393.28
12:11:06|59393.28
12:11:06|59405.07
12:11:08|59388.84
12:11:09|59378.93
12:11:11|59370.98
12:11:11|59362.01
12:11:12|59360.53
12:11:14|59360.
12:11:14|59360.
12:11:15|59366.01
12:11:17|59367.83
12:11:18|59366.86
12:11:19|59389.71
12:11:20|59399.99
12:11:21|59397.03
12:11:22|59394.12
12:11:23|59394.11
12:11:24|59394.11
12:11:25|59402.96
12:11:26|59409.64
12:11:27|59410.49
12:11:28|59410.49
12:11:29|59414.16
12:11:30|59421.78
12:11:32|59436.53
12:11:33|59440.27
12:11:34|59441.06
12:11:35|59444.14
12:11:36|59452.32
12:11:37|59452.32
12:11:38|59440.76
12:11:39|59440.76
12:11:40|59424.87
12:11:42|59415.84
12:11:43|59408.2
12:11:44|59418.77
12:11:45|59418.78
12:11:46|59432.49
12:11:47|59418.73
12:11:48|59420.
12:11:50|59421.69
12:11:50|59417.91
12:11:52|59421.7
12:11:52|59425.23
12:11:54|59437.76
12:11:55|59431.81
12:11:57|59413.87
12:11:58|59405.4
12:12:00|59400.
12:12:01|59394.06
12:12:02|59366.12
12:12:03|59362.94
12:12:03|59362.94
12:12:04|59371.
12:12:06|59371.
12:12:07|59371.
12:12:09|59378.56
12:12:10|59380.05
12:12:11|59380.05
12:12:12|59398.81
12:12:13|59399.53
12:12:15|59399.52
12:12:15|59398.98
12:12:16|59394.84
12:12:19|59394.84
12:12:19|59397.8
12:12:20|59397.81
12:12:21|59400.08
12:12:22|59389.52
12:12:23|59400.66
12:12:24|59401.8
12:12:25|59401.8
12:12:26|59400.81
12:12:27|59401.91
12:12:28|59397.83
12:12:30|59397.81
12:12:30|59394.72
12:12:32|59380.06
12:12:32|59380.05
12:12:34|59380.05
12:12:35|59383.24
12:12:35|59383.24
12:12:36|59382.09
12:12:37|59382.09
12:12:38|59378.56
12:12:39|59378.56
12:12:41|59381.5
12:12:41|59381.5
12:12:42|59381.5
12:12:44|59381.5
12:12:44|59381.5
12:12:45|59381.27
12:12:46|59381.27
12:12:48|59381.53
12:12:48|59381.53
12:12:49|59391.7
12:12:51|59381.54
12:12:51|59381.53
12:12:52|59381.49
12:12:53|59378.56
12:12:54|59378.56
12:12:55|59378.56
12:12:57|59378.56
12:12:59|59378.56
12:13:00|59378.56
12:13:01|59378.56
12:13:02|59380.07
12:13:03|59375.
12:13:04|59365.78
12:13:05|59365.78
12:13:07|59380.45
12:13:08|59387.48
12:13:08|59397.63
12:13:10|59397.64
12:13:12|59397.63
12:13:13|59400.6
12:13:13|59403.77
12:13:15|59403.78
12:13:16|59403.78
12:13:17|59403.78
12:13:17|59404.87
12:13:18|59417.66
12:13:19|59417.66
12:13:21|59417.65
12:13:22|59417.65
12:13:23|59419.58
12:13:24|59419.59
12:13:25|59419.8
12:13:26|59419.8
12:13:27|59419.8
12:13:28|59419.81
12:13:29|59419.81
12:13:30|59420.63
12:13:31|59421.7
12:13:32|59421.69
12:13:33|59421.69
12:13:34|59421.69
12:13:35|59424.44
12:13:36|59424.45
12:13:37|59424.45
12:13:38|59448.12
12:13:39|59453.81
12:13:40|59453.81
12:13:41|59453.82
12:13:42|59453.81
12:13:43|59459.76
12:13:44|59459.76
12:13:45|59419.82
12:13:46|59419.81
12:13:47|59418.5
12:13:48|59401.53
12:13:49|59419.79
12:13:50|59422.76
12:13:51|59443.95
12:13:52|59445.24
12:13:53|59448.11
12:13:54|59448.12
12:13:55|59448.11
12:13:56|59459.99
12:13:57|59460.
12:13:59|59459.99
12:14:00|59470.15
12:14:02|59467.18
12:14:04|59472.
12:14:04|59483.32
12:14:05|59499.95
12:14:06|59502.35
12:14:08|59519.99
12:14:08|59527.99
12:14:09|59525.65
12:14:11|59519.62
12:14:12|59511.31
12:14:12|59517.27
12:14:14|59507.89
12:14:14|59495.8
12:14:15|59495.79
12:14:17|59493.99
12:14:17|59492.83
12:14:19|59504.41
12:14:19|59504.41
12:14:20|59507.83
12:14:21|59507.83
12:14:23|59492.84
12:14:23|59492.83
12:14:25|59492.83
12:14:26|59507.68
12:14:26|59498.44
12:14:27|59498.45
12:14:28|59501.41
12:14:30|59507.52
12:14:30|59507.44
12:14:32|59507.44
12:14:33|59510.42
12:14:33|59495.44
12:14:34|59478.66
12:14:35|59471.78
12:14:36|59467.2
12:14:38|59467.2
12:14:38|59449.12
12:14:39|59444.05
12:14:41|59438.45
12:14:42|59446.42
12:14:43|59446.42
12:14:43|59443.22
12:14:44|59446.75
12:14:46|59463.93
12:14:46|59463.93
12:14:47|59463.94
12:14:48|59473.37
12:14:50|59473.37
12:14:51|59476.31
12:14:52|59495.43
12:14:54|59499.99
12:14:54|59514.85
12:14:55|59525.6
12:14:56|59510.94
12:14:57|59519.99
12:14:59|59526.16
12:15:01|59523.79
12:15:02|59523.79
12:15:03|59527.99
12:15:05|59527.99
12:15:06|59513.77
12:15:07|59520.37
12:15:08|59518.47
12:15:09|59523.34
12:15:10|59523.34
12:15:12|59523.34
12:15:13|59523.34
12:15:14|59507.82
12:15:15|59500.12
12:15:16|59494.03
12:15:17|59491.07
12:15:18|59499.97
12:15:19|59499.97
12:15:19|59499.97
12:15:21|59502.94
12:15:22|59499.98
12:15:22|59486.66
12:15:24|59476.3
12:15:24|59464.68
12:15:26|59484.61
12:15:27|59486.64
12:15:27|59477.41
12:15:29|59477.41
12:15:29|59476.69
12:15:31|59471.47
12:15:32|59471.47
12:15:33|59471.46
12:15:34|59483.87
12:15:35|59489.61
12:15:36|59485.94
12:15:36|59468.45
12:15:38|59468.45
12:15:39|59481.71
12:15:40|59453.72
12:15:41|59435.22
12:15:42|59433.35
12:15:43|59433.35
12:15:43|59433.35
12:15:46|59433.35
12:15:46|59433.35
12:15:47|59433.34
12:15:49|59435.12
12:15:49|59440.1
12:15:50|59435.12
12:15:52|59435.12
12:15:52|59435.12
12:15:53|59434.96
12:15:54|59434.95
12:15:55|59434.95
12:15:56|59434.95
12:15:57|59431.29
12:15:58|59422.55
12:16:01|59435.
12:16:03|59428.
12:16:03|59427.97
12:16:04|59419.6
12:16:06|59404.67
12:16:06|59409.76
12:16:07|59418.12
12:16:08|59411.69
12:16:09|59411.68
12:16:10|59411.68
12:16:11|59392.3
12:16:13|59392.29
12:16:13|59387.8
12:16:14|59384.14
12:16:15|59377.13
12:16:16|59377.13
12:16:18|59377.13
12:16:18|59366.6
12:16:20|59366.6
12:16:20|59369.57
12:16:21|59360.54
12:16:23|59363.69
12:16:23|59363.69
12:16:25|59360.53
12:16:26|59360.54
12:16:26|59360.54
12:16:27|59366.26
12:16:28|59365.72
12:16:29|59384.98
12:16:30|59391.47
12:16:31|59381.74
12:16:32|59381.76
12:16:34|59384.68
12:16:34|59384.68
12:16:36|59384.68
12:16:36|59384.69
12:16:39|59377.13
12:16:39|59365.8
12:16:40|59362.62
12:16:42|59363.93
12:16:42|59363.93
12:16:44|59365.57
12:16:46|59347.42
12:16:46|59347.41
12:16:47|59347.41
12:16:48|59336.87
12:16:49|59336.87
12:16:50|59338.62
12:16:51|59344.43
12:16:52|59350.
12:16:54|59350.01
12:16:55|59344.42
12:16:56|59344.42
12:16:57|59341.45
12:16:58|59341.45
12:16:59|59341.45
12:17:00|59338.61
12:17:02|59336.87
12:17:02|59335.65
12:17:03|59333.38
12:17:06|59344.07
12:17:06|59344.07
12:17:07|59341.8
12:17:08|59341.8
12:17:09|59349.96
12:17:10|59349.96
12:17:11|59347.23
12:17:12|59347.23
12:17:14|59347.23
12:17:15|59347.23
12:17:16|59338.95
12:17:17|59325.64
12:17:18|59325.63
12:17:19|59319.31
12:17:20|59317.03
12:17:21|59311.5
12:17:22|59321.08
12:17:23|59325.08
12:17:24|59325.08
12:17:25|59325.09
12:17:26|59322.12
12:17:27|59322.11
12:17:28|59328.05
12:17:29|59331.
12:17:30|59331.
12:17:31|59331.
12:17:32|59331.01
12:17:33|59323.95
12:17:34|59323.95
12:17:35|59326.89
12:17:36|59326.88
12:17:37|59324.03
12:17:39|59324.03
12:17:39|59324.03
12:17:40|59324.03
12:17:41|59324.04
12:17:42|59324.04
12:17:43|59325.89
12:17:44|59325.89
12:17:45|59325.88
12:17:46|59325.89
12:17:47|59325.89
12:17:48|59325.89
12:17:49|59325.88
12:17:50|59324.06
12:17:51|59325.9
12:17:52|59324.06
12:17:53|59349.31
12:17:56|59349.31
12:17:56|59352.27
12:17:57|59364.43
12:17:58|59354.43
12:17:59|59389.88
12:18:00|59395.19
12:18:02|59415.98
12:18:04|59418.97
12:18:05|59403.06
12:18:06|59438.44
12:18:07|59465.06
12:18:08|59453.36
12:18:09|59440.13
12:18:10|59440.16
12:18:11|59441.97
12:18:12|59426.26
12:18:13|59426.25
12:18:14|59419.59
12:18:15|59406.59
12:18:16|59406.59
12:18:17|59390.06
12:18:18|59390.07
12:18:20|59390.06
12:18:21|59435.75
12:18:23|59424.78
12:18:23|59431.15
12:18:24|59431.14
12:18:25|59431.15
12:18:26|59422.01
12:18:28|59456.32
12:18:28|59465.36
12:18:29|59473.8
12:18:30|59485.7
12:18:31|59485.7
12:18:32|59485.7
12:18:33|59492.27
12:18:34|59495.43
12:18:35|59498.42
12:18:36|59513.03
12:18:37|59511.21
12:18:38|59511.21
12:18:39|59525.03
12:18:40|59526.59
12:18:41|59545.69
12:18:42|59548.13
12:18:43|59548.04
12:18:44|59564.81
12:18:45|59562.79
12:18:46|59577.81
12:18:48|59577.93
12:18:48|59574.97
12:18:49|59575.51
12:18:50|59572.37
12:18:53|59572.37
12:18:53|59572.38
12:18:54|59572.37
12:18:55|59572.37
12:18:56|59572.38
12:18:57|59589.5
12:18:58|59593.42
12:18:59|59594.06
12:19:00|59589.51
12:19:01|59583.43
12:19:03|59595.9
12:19:05|59603.63
12:19:07|59603.63
12:19:07|59620.1
12:19:08|59629.09
12:19:10|59637.83
12:19:11|59620.06
12:19:12|59622.35
12:19:13|59631.58
12:19:15|59657.43
12:19:16|59658.
12:19:17|59653.52
12:19:18|59653.52
12:19:19|59653.52
12:19:20|59665.31
12:19:21|59665.55
12:19:22|59678.2
12:19:23|59679.02
12:19:24|59679.39
12:19:25|59696.71
12:19:26|59681.09
12:19:27|59679.81
12:19:28|59688.4
12:19:29|59708.4
12:19:30|59738.56
12:19:32|59754.85
12:19:32|59772.34
12:19:34|59772.37
12:19:34|59761.97
12:19:36|59763.05
12:19:37|59779.3
12:19:37|59782.46
12:19:39|59789.99
12:19:40|59796.43
12:19:40|59796.62
12:19:41|59816.48
12:19:42|59808.22
12:19:43|59833.9
12:19:46|59803.34
12:19:46|59790.22
12:19:47|59804.51
12:19:48|59792.2
12:19:49|59777.6
12:19:50|59770.01
12:19:51|59752.81
12:19:52|59752.3
12:19:53|59775.93
12:19:54|59775.92
12:19:55|59775.
12:19:56|59756.4
12:19:57|59780.86
12:19:58|59771.3
12:19:59|59755.66
12:20:00|59771.29
12:20:01|59757.81
12:20:03|59791.09
12:20:04|59787.7
12:20:06|59787.71
12:20:07|59789.22
12:20:08|59804.45
12:20:10|59819.98
12:20:11|59820.
12:20:12|59818.27
12:20:12|59804.55
12:20:14|59796.9
12:20:15|59796.87
12:20:16|59785.12
12:20:17|59774.39
12:20:18|59791.85
12:20:19|59770.27
12:20:20|59772.11
12:20:20|59803.06
12:20:22|59819.49
12:20:23|59809.81
12:20:24|59808.42
12:20:25|59793.12
12:20:26|59792.6
12:20:27|59804.75
12:20:28|59803.32
12:20:29|59798.77
12:20:29|59798.77
12:20:31|59820.
12:20:32|59820.
12:20:33|59820.
12:20:34|59820.
12:20:36|59802.68
12:20:36|59802.68
12:20:38|59787.24
12:20:39|59774.97
12:20:39|59760.61
12:20:40|59757.63
12:20:42|59750.01
12:20:43|59762.31
12:20:44|59750.
12:20:44|59750.01
12:20:45|59750.01
12:20:46|59750.01
12:20:48|59750.
12:20:48|59750.
12:20:49|59750.
12:20:50|59759.42
12:20:51|59807.99
12:20:52|59826.73
12:20:53|59823.11
12:20:54|59820.
12:20:55|59820.
12:20:56|59820.
12:20:58|59811.83
12:20:58|59808.08
12:20:59|59808.08
12:21:00|59825.36
12:21:01|59819.96
12:21:02|59824.74
12:21:03|59829.34
12:21:06|59849.99
12:21:06|59869.99
12:21:07|59870.
12:21:09|59879.94
12:21:09|59893.48
12:21:10|59897.71
12:21:11|59892.44
12:21:12|59874.44
12:21:14|59874.43
12:21:15|59864.88
12:21:16|59888.09
12:21:17|59934.53
12:21:17|59924.99
12:21:19|59934.7
12:21:20|59928.83
12:21:22|59940.17
12:21:23|59931.43
12:21:24|59916.97
12:21:25|59940.88
12:21:26|59936.16
12:21:27|59913.97
12:21:28|59913.97
12:21:29|59906.84
12:21:30|59892.08
12:21:31|59886.29
12:21:31|59886.29
12:21:33|59907.69
12:21:34|59905.94
12:21:35|59886.22
12:21:36|59901.07
12:21:37|59886.15
12:21:38|59886.08
12:21:39|59880.45
12:21:40|59877.47
12:21:41|59877.47
12:21:42|59877.46
12:21:43|59877.45
12:21:44|59874.44
12:21:45|59877.46
12:21:46|59888.48
12:21:47|59882.41
12:21:48|59885.5
12:21:49|59885.5
12:21:50|59885.5
12:21:51|59874.44
12:21:52|59874.45
12:21:53|59880.99
12:21:54|59880.99
12:21:55|59876.32
12:21:56|59874.45
12:21:57|59859.49
12:21:58|59843.35
12:21:59|59843.35
12:22:00|59862.3
12:22:01|59862.3
12:22:02|59862.26
12:22:03|59848.55
12:22:04|59848.17
12:22:05|59848.18
12:22:07|59844.14
12:22:08|59821.11
12:22:09|59821.11
12:22:10|59836.88
12:22:11|59836.88
12:22:12|59849.38
12:22:14|59849.22
12:22:14|59844.14
12:22:15|59844.15
12:22:17|59830.9
12:22:18|59830.9
12:22:19|59830.89
12:22:21|59833.07
12:22:22|59842.32
12:22:23|59842.32
12:22:24|59833.83
12:22:25|59831.44
12:22:26|59831.41
12:22:27|59831.41
12:22:28|59841.37
12:22:29|59832.76
12:22:31|59824.91
12:22:31|59822.75
12:22:33|59822.74
12:22:34|59835.47
12:22:35|59832.48
12:22:36|59832.49
12:22:37|59841.74
12:22:37|59838.76
12:22:39|59823.81
12:22:40|59824.51
12:22:41|59821.46
12:22:41|59821.47
12:22:43|59818.89
12:22:44|59830.38
12:22:45|59845.
12:22:46|59842.01
12:22:47|59844.26
12:22:47|59844.99
12:22:49|59845.
12:22:50|59844.99
12:22:51|59845.
12:22:52|59837.85
12:22:53|59829.47
12:22:54|59826.24
12:22:55|59827.4
12:22:56|59824.37
12:22:57|59824.38
12:22:58|59824.38
12:22:59|59824.38
12:23:00|59821.31
12:23:01|59798.87
12:23:02|59794.96
12:23:03|59797.94
12:23:04|59797.95
12:23:05|59797.95
12:23:06|59797.95
12:23:07|59797.94
12:23:09|59785.26
12:23:10|59782.97
12:23:11|59782.98
12:23:13|59780.21
12:23:14|59786.61
12:23:15|59780.14
12:23:16|59777.
12:23:17|59775.8
12:23:18|59774.22
12:23:19|59766.54
12:23:20|59757.64
12:23:21|59752.45
12:23:22|59754.25
12:23:23|59752.45
12:23:24|59750.01
12:23:25|59750.
12:23:26|59775.79
12:23:27|59767.42
12:23:28|59752.98
12:23:29|59752.97
12:23:30|59755.97
12:23:31|59755.93
12:23:32|59751.76
12:23:33|59750.01
12:23:34|59755.93
12:23:35|59757.12
12:23:36|59750.02
12:23:37|59750.01
12:23:38|59750.
12:23:39|59750.
12:23:40|59750.
12:23:41|59738.98
12:23:42|59738.99
12:23:43|59734.61
12:23:44|59732.6
12:23:45|59706.74
12:23:46|59702.72
12:23:47|59719.53
12:23:48|59694.89
12:23:49|59705.14
12:23:50|59702.15
12:23:51|59702.84
12:23:52|59706.44
12:23:53|59699.05
12:23:54|59696.06
12:23:55|59696.05
12:23:56|59696.06
12:23:57|59696.06
12:23:58|59686.36
12:23:59|59698.7
12:24:00|59699.04
12:24:01|59699.03
12:24:03|59699.03
12:24:03|59695.72
12:24:05|59695.72
12:24:05|59692.84
12:24:06|59695.53
12:24:09|59719.52
12:24:10|59732.08
12:24:12|59705.14
12:24:14|59709.01
12:24:15|59709.
12:24:16|59709.01
12:24:16|59702.15
12:24:18|59702.15
12:24:19|59702.16
12:24:20|59699.17
12:24:21|59699.17
12:24:21|59699.17
12:24:23|59699.17
12:24:23|59699.17
12:24:25|59720.3
12:24:25|59729.69
12:24:27|59726.71
12:24:27|59726.71
12:24:29|59726.7
12:24:30|59726.7
12:24:31|59726.7
12:24:32|59726.7
12:24:33|59726.71
12:24:34|59726.7
12:24:35|59726.71
12:24:36|59726.71
12:24:37|59730.
12:24:38|59730.
12:24:40|59729.99
12:24:41|59730.
12:24:42|59730.
12:24:43|59730.
12:24:44|59711.89
12:24:45|59711.89
12:24:46|59711.88
12:24:47|59711.89
12:24:48|59711.89
12:24:49|59702.14
12:24:50|59702.13
12:24:51|59702.14
12:24:52|59700.99
12:24:53|59701.
12:24:53|59701.
12:24:55|59701.
12:24:56|59698.
12:24:56|59693.21
12:24:58|59693.21
12:24:58|59693.21
12:25:00|59693.21
12:25:01|59692.73
12:25:02|59686.88
12:25:03|59686.88
12:25:04|59686.1
12:25:04|59686.1
12:25:06|59685.37
12:25:07|59681.29
12:25:09|59679.48
12:25:10|59675.18
12:25:11|59675.18
12:25:13|59675.18
12:25:15|59675.19
12:25:16|59675.19
12:25:16|59667.25
12:25:18|59666.94
12:25:20|59666.94
12:25:20|59664.86
12:25:21|59663.98
12:25:23|59663.93
12:25:24|59638.87
12:25:25|59638.69
12:25:26|59626.82
12:25:27|59622.21
12:25:28|59618.35
12:25:29|59628.
12:25:30|59630.34
12:25:31|59638.69
12:25:32|59644.21
12:25:33|59644.82
12:25:34|59644.82
12:25:35|59644.82
12:25:36|59644.11
12:25:37|59644.12
12:25:38|59644.11
12:25:39|59644.11
12:25:40|59631.39
12:25:41|59634.34
12:25:42|59626.26
12:25:43|59612.43
12:25:44|59621.78
12:25:45|59614.17
12:25:46|59614.17
12:25:47|59614.17
12:25:48|59614.17
12:25:49|59614.18
12:25:50|59614.17
12:25:51|59614.16
12:25:52|59614.14
12:25:53|59610.93
12:25:54|59611.74
12:25:55|59611.76
12:25:56|59611.76
12:25:57|59630.39
12:25:58|59630.38
12:25:59|59628.66
12:26:00|59620.63
12:26:01|59620.68
12:26:03|59622.32
12:26:03|59623.66
12:26:04|59634.62
12:26:05|59636.32
12:26:06|59644.82
12:26:07|59650.
12:26:08|59650.
12:26:11|59655.82
12:26:12|59661.09
12:26:14|59664.07
12:26:14|59661.06
12:26:16|59641.32
12:26:17|59636.19
12:26:18|59625.5
12:26:20|59630.18
12:26:20|59630.18
12:26:22|59630.18
12:26:23|59622.17
12:26:24|59614.73
12:26:24|59613.76
12:26:26|59609.59
12:26:27|59608.44
12:26:27|59608.44
12:26:29|59608.44
12:26:29|59608.23
12:26:31|59590.4
12:26:32|59592.83
12:26:33|59592.83
12:26:34|59592.84
12:26:35|59592.84
12:26:35|59591.02
12:26:36|59591.01
12:26:37|59588.06
12:26:39|59589.95
12:26:40|59589.95
12:26:41|59589.95
12:26:41|59589.95
12:26:43|59589.94
12:26:44|59584.
12:26:45|59592.82
12:26:46|59591.01
12:26:47|59591.01
12:26:48|59592.84
12:26:49|59592.83
12:26:50|59592.84
12:26:51|59592.83
12:26:52|59592.83
12:26:53|59592.84
12:26:54|59592.83
12:26:55|59592.83
12:26:56|59587.01
12:26:57|59584.
12:26:58|59584.
12:26:59|59584.01
12:27:00|59584.01
12:27:01|59584.01
12:27:02|59583.58
12:27:03|59571.43
12:27:04|59570.94
12:27:05|59569.44
12:27:06|59569.44
12:27:07|59569.34
12:27:08|59565.79
12:27:09|59561.07
12:27:10|59566.82
12:27:11|59581.55
12:27:13|59596.76
12:27:15|59602.72
12:27:16|59609.67
12:27:17|59609.67
12:27:17|59613.76
12:27:19|59615.22
12:27:20|59625.1
12:27:21|59625.11
12:27:22|59625.1
12:27:23|59625.11
12:27:24|59618.82
12:27:25|59618.82
12:27:26|59616.74
12:27:27|59616.75
12:27:28|59603.76
12:27:29|59603.76
12:27:31|59592.84
12:27:32|59592.84
12:27:33|59592.84
12:27:34|59592.84
12:27:34|59592.84
12:27:36|59592.83
12:27:37|59592.84
12:27:38|59592.84
12:27:39|59592.83
12:27:39|59592.83
12:27:40|59604.85
12:27:41|59607.82
12:27:42|59586.78
12:27:44|59598.89
12:27:45|59598.89
12:27:45|59598.89
12:27:47|59598.89
12:27:48|59598.89
12:27:48|59592.81
12:27:49|59592.81
12:27:50|59585.1
12:27:52|59568.28
12:27:53|59568.28
12:27:54|59560.01
12:27:55|59556.33
12:27:56|59558.09
12:27:57|59580.06
12:27:57|59578.46
12:27:58|59578.46
12:27:59|59556.06
12:28:01|59554.33
12:28:02|59552.38
12:28:04|59554.24
12:28:04|59550.
12:28:05|59550.
12:28:06|59549.75
12:28:07|59549.75
12:28:08|59548.38
12:28:09|59550.
12:28:10|59554.33
12:28:13|59547.97
12:28:14|59545.12
12:28:15|59545.12
12:28:16|59545.12
12:28:17|59545.12
12:28:18|59545.12
12:28:19|59545.12
12:28:20|59545.11
12:28:21|59545.11
12:28:22|59538.92
12:28:23|59538.23
12:28:24|59520.
12:28:25|59520.02
12:28:27|59518.07
12:28:28|59515.08
12:28:29|59524.
12:28:30|59524.13
12:28:31|59519.11
12:28:32|59517.02
12:28:33|59515.08
12:28:34|59515.07
12:28:34|59522.1
12:28:36|59522.1
12:28:37|59529.95
12:28:38|59529.95
12:28:39|59529.95
12:28:40|59522.96
12:28:41|59522.93
12:28:42|59522.95
12:28:43|59525.94
12:28:44|59528.67
12:28:45|59528.67
12:28:46|59528.62
12:28:47|59528.07
12:28:48|59528.07
12:28:48|59528.07
12:28:49|59531.61
12:28:50|59539.78
12:28:52|59539.78
12:28:53|59539.78
12:28:54|59539.73
12:28:55|59535.95
12:28:56|59537.75
12:28:57|59535.99
12:28:58|59535.99
12:28:59|59535.99
12:28:59|59535.99
12:29:01|59535.97
12:29:02|59535.97
12:29:04|59529.95
12:29:04|59529.95
12:29:06|59529.95
12:29:06|59529.95
12:29:07|59529.95
12:29:08|59556.39
12:29:09|59556.39
12:29:10|59556.4
12:29:12|59556.4
12:29:12|59566.42
12:29:14|59577.65
12:29:15|59585.62
12:29:16|59577.69
12:29:17|59589.59
12:29:18|59589.94
12:29:19|59589.95
12:29:21|59590.1
12:29:22|59594.88
12:29:23|59599.99
12:29:24|59593.67
12:29:25|59574.3
12:29:26|59574.3
12:29:27|59574.3
12:29:28|59567.25
12:29:29|59566.43
12:29:30|59555.01
12:29:31|59555.
12:29:32|59555.
12:29:33|59555.
12:29:34|59570.63
12:29:35|59573.64
12:29:36|59585.35
12:29:37|59581.39
12:29:38|59585.03
12:29:39|59585.36
12:29:40|59588.32
12:29:41|59588.32
12:29:42|59588.33
12:29:43|59593.2
12:29:44|59590.16
12:29:45|59588.32
12:29:46|59585.09
12:29:47|59591.84
12:29:48|59591.53
12:29:49|59588.32
12:29:50|59588.32
12:29:51|59588.32
12:29:52|59588.32
12:29:53|59575.37
12:29:54|59575.37
12:29:55|59569.43
12:29:56|59569.43
12:29:57|59572.41
12:29:58|59572.41
12:30:00|59572.41
12:30:00|59588.5
12:30:02|59588.5
12:30:02|59588.5
12:30:03|59591.53
12:30:05|59617.71
12:30:06|59625.42
12:30:06|59637.41
12:30:08|59629.52
12:30:09|59620.33
12:30:09|59620.33
12:30:11|59616.11
12:30:12|59621.96
12:30:13|59621.96
12:30:15|59624.94
12:30:16|59626.94
12:30:18|59602.34
12:30:19|59602.34
12:30:20|59605.33
12:30:21|59608.06
12:30:22|59608.06
12:30:23|59608.06
12:30:24|59615.24
12:30:25|59615.24
12:30:26|59623.46
12:30:27|59626.43
12:30:29|59626.94
12:30:30|59626.94
12:30:31|59617.49
12:30:32|59608.08
12:30:33|59616.23
12:30:34|59617.98
12:30:35|59618.48
12:30:35|59618.48
12:30:37|59626.94
12:30:37|59635.2
12:30:39|59635.27
12:30:40|59635.28
12:30:40|59635.28
12:30:42|59635.28
12:30:42|59635.28
12:30:43|59635.93
12:30:45|59635.93
12:30:46|59636.77
12:30:47|59636.78
12:30:47|59637.41
12:30:49|59637.41
12:30:50|59637.41
12:30:50|59632.53
12:30:52|59634.38
12:30:53|59635.06
12:30:54|59638.28
12:30:55|59638.27
12:30:56|59638.27
12:30:57|59638.27
12:30:58|59639.73
12:30:59|59639.73
12:31:01|59657.55
12:31:02|59665.43
12:31:03|59653.81
12:31:03|59653.81
12:31:04|59650.01
12:31:06|59650.
12:31:07|59650.
12:31:07|59653.46
12:31:09|59653.46
12:31:10|59650.
12:31:11|59650.
12:31:12|59653.78
12:31:12|59653.77
12:31:14|59653.78
12:31:16|59653.78
12:31:16|59653.77
12:31:18|59653.37
12:31:20|59653.02
12:31:21|59652.86
12:31:22|59634.38
12:31:23|59628.06
12:31:24|59628.6
12:31:25|59627.8
12:31:25|59632.28
12:31:27|59632.16
12:31:28|59632.16
12:31:29|59619.26
12:31:30|59620.91
12:31:31|59617.07
12:31:32|59617.07
12:31:33|59622.43
12:31:34|59629.93
12:31:35|59629.92
12:31:37|59627.88
12:31:38|59626.22
12:31:39|59626.22
12:31:39|59626.23
12:31:41|59626.23
12:31:41|59622.37
12:31:42|59625.35
12:31:43|59636.56
12:31:45|59651.34
12:31:45|59651.34
12:31:46|59651.34
12:31:48|59651.34
12:31:48|59651.35
12:31:49|59651.35
12:31:51|59651.35
12:31:52|59651.35
12:31:53|59651.35
12:31:53|59651.35
12:31:54|59651.35
12:31:55|59651.35
12:31:57|59633.73
12:31:57|59632.49
12:31:58|59634.86
12:31:59|59634.87
12:32:00|59634.86
12:32:01|59634.86
12:32:03|59633.73
12:32:04|59625.35
12:32:04|59625.35
12:32:06|59625.36
12:32:06|59625.35
12:32:07|59631.32
12:32:08|59635.27
12:32:09|59635.28
12:32:10|59635.27
12:32:11|59635.27
12:32:12|59638.27
12:32:13|59635.3
12:32:15|59635.3
12:32:17|59619.52
12:32:19|59613.81
12:32:20|59602.45
12:32:22|59600.76
12:32:23|59600.01
12:32:24|59600.01
12:32:25|59600.
12:32:26|59600.01
12:32:27|59600.01
12:32:28|59599.86
12:32:28|59599.86
12:32:30|59599.86
12:32:30|59599.87
12:32:33|59599.87
12:32:33|59589.3
12:32:35|59584.01
12:32:36|59584.76
12:32:37|59575.33
12:32:37|59575.34
12:32:39|59578.28
12:32:40|59576.87
12:32:40|59576.87
12:32:42|59571.42
12:32:42|59571.43
12:32:43|59567.25
12:32:45|59566.44
12:32:46|59566.43
12:32:46|59557.6
12:32:47|59556.13
12:32:49|59553.82
12:32:50|59542.77
12:32:51|59537.71
12:32:52|59537.71
12:32:53|59540.17
12:32:54|59537.43
12:32:55|59537.42
12:32:56|59539.05
12:32:57|59540.68
12:32:58|59548.68
12:32:59|59548.69
12:33:00|59541.74
12:33:01|59541.74
12:33:03|59544.71
12:33:03|59551.47
12:33:05|59547.75
12:33:05|59549.66
12:33:07|59566.43
12:33:09|59575.31
12:33:10|59575.32
12:33:12|59570.04
12:33:14|59570.05
12:33:15|59584.71
12:33:16|59599.79
12:33:19|59599.86
12:33:20|59600.68
12:33:24|59593.83
12:33:25|59586.11
12:33:28|59586.11
12:33:30|59586.12
12:33:32|59566.51
12:33:34|59551.5
12:33:35|59555.47
12:33:36|59567.82
12:33:39|59550.01
12:33:40|59550.01
12:33:41|59560.48
12:33:43|59556.21
12:33:44|59556.23
12:33:45|59556.22
12:33:45|59556.22
12:33:48|59563.46
12:33:48|59576.76
12:33:49|59576.76
12:33:50|59579.64
12:33:51|59579.64
12:33:52|59574.52
12:33:53|59574.51
12:33:55|59574.51
12:33:56|59574.51
12:33:57|59574.51
12:33:57|59574.51
12:33:59|59570.01
12:34:00|59571.71
12:34:01|59579.73
12:34:02|59581.25
12:34:03|59581.25
12:34:04|59589.63
12:34:05|59589.63
12:34:06|59589.63
12:34:07|59589.62
12:34:08|59575.08
12:34:09|59565.11
12:34:10|59565.03
12:34:11|59560.86
12:34:12|59560.86
12:34:13|59560.86
12:34:14|59562.31
12:34:15|59562.3
12:34:17|59562.3
12:34:18|59562.3
12:34:19|59558.95
12:34:20|59554.54
12:34:22|59557.51
12:34:23|59557.51
12:34:24|59557.51
12:34:25|59557.47
12:34:26|59557.47
12:34:26|59557.47
12:34:28|59557.48
12:34:30|59557.48
12:34:31|59554.53
12:34:32|59554.53
12:34:33|59554.53
12:34:34|59554.53
12:34:35|59554.53
12:34:36|59554.53
12:34:37|59554.54
12:34:38|59555.51
12:34:39|59555.5
12:34:40|59550.
12:34:41|59541.32
12:34:42|59537.35
12:34:43|59536.83
12:34:44|59536.83
12:34:45|59536.83
12:34:46|59536.83
12:34:47|59536.83
12:34:48|59536.83
12:34:49|59536.83
12:34:51|59536.83
12:34:51|59536.82
12:34:52|59538.91
12:34:53|59538.52
12:34:54|59538.52
12:34:55|59528.68
12:34:56|59529.7
12:34:57|59529.7
12:34:59|59528.01
12:35:00|59528.01
12:35:01|59525.
12:35:01|59524.31
12:35:02|59523.61
12:35:04|59522.
12:35:05|59521.99
12:35:05|59520.97
12:35:07|59520.97
12:35:08|59520.97
12:35:09|59520.97
12:35:10|59542.78
12:35:10|59536.6
12:35:12|59525.3
12:35:13|59525.29
12:35:15|59525.29
12:35:15|59525.3
12:35:16|59525.3
12:35:17|59525.3
12:35:20|59525.3
12:35:20|59522.73
12:35:22|59522.73
12:35:23|59520.96
12:35:24|59520.96
12:35:25|59520.96
12:35:27|59519.08
12:35:28|59519.08
12:35:28|59496.87
12:35:30|59496.87
12:35:30|59496.87
12:35:31|59496.87
12:35:32|59478.94
12:35:33|59480.51
12:35:34|59480.51
12:35:35|59492.2
12:35:36|59492.2
12:35:37|59485.46
12:35:39|59475.97
12:35:39|59475.97
12:35:41|59495.44
12:35:42|59484.23
12:35:43|59484.23
12:35:44|59486.57
12:35:45|59469.98
12:35:46|59469.96
12:35:46|59469.96
12:35:48|59469.96
12:35:49|59469.96
12:35:50|59450.
12:35:51|59472.95
12:35:52|59462.76
12:35:53|59462.76
12:35:53|59462.76
12:35:54|59462.76
12:35:56|59464.26
12:35:56|59465.73
12:35:57|59465.77
12:35:58|59468.75
12:36:00|59462.01
12:36:01|59458.97
12:36:02|59463.73
12:36:03|59463.71
12:36:04|59463.56
12:36:05|59463.39
12:36:06|59463.4
12:36:07|59453.04
12:36:08|59453.04
12:36:09|59453.04
12:36:10|59453.08
12:36:10|59456.
12:36:12|59463.37
12:36:13|59461.24
12:36:14|59461.25
12:36:15|59461.26
12:36:16|59461.26
12:36:16|59461.25
12:36:18|59467.57
12:36:19|59472.24
12:36:21|59461.55
12:36:22|59458.25
12:36:23|59458.25
12:36:23|59461.24
12:36:25|59461.25
12:36:26|59464.21
12:36:27|59467.32
12:36:29|59467.28
12:36:29|59464.21
12:36:30|59470.29
12:36:31|59470.28
12:36:32|59470.28
12:36:33|59470.28
12:36:34|59470.29
12:36:35|59455.28
12:36:36|59449.21
12:36:37|59446.79
12:36:38|59449.21
12:36:39|59446.8
12:36:40|59445.1
12:36:41|59439.85
12:36:42|59438.44
12:36:43|59432.95
12:36:44|59430.
12:36:45|59430.01
12:36:46|59430.01
12:36:47|59430.01
12:36:48|59430.
12:36:49|59430.01
12:36:50|59430.01
12:36:51|59430.01
12:36:52|59430.01
12:36:53|59429.99
12:36:54|59428.93
12:36:55|59428.93
12:36:56|59428.93
12:36:57|59428.93
12:36:58|59428.93
12:36:59|59428.93
12:37:00|59430.02
12:37:01|59431.5
12:37:02|59428.01
12:37:03|59428.01
12:37:05|59448.29
12:37:07|59439.73
12:37:08|59436.11
12:37:09|59436.12
12:37:10|59436.12
12:37:10|59437.8
12:37:12|59439.07
12:37:12|59439.07
12:37:14|59439.07
12:37:14|59452.75
12:37:16|59455.72
12:37:16|59455.72
12:37:18|59457.65
12:37:19|59457.65
12:37:19|59457.65
12:37:21|59460.5
12:37:22|59461.74
12:37:24|59461.74
12:37:25|59459.17
12:37:26|59459.17
12:37:28|59459.18
12:37:30|59452.49
12:37:31|59452.49
12:37:31|59452.48
12:37:32|59445.95
12:37:34|59441.63
12:37:35|59441.49
12:37:36|59441.63
12:37:36|59444.6
12:37:37|59447.6
12:37:38|59447.59
12:37:39|59447.59
12:37:40|59422.55
12:37:41|59422.54
12:37:42|59422.55
12:37:43|59422.55
12:37:45|59411.43
12:37:45|59401.
12:37:47|59401.01
12:37:48|59401.
12:37:49|59401.
12:37:50|59401.01
12:37:50|59401.01
12:37:53|59407.83
12:37:53|59407.83
12:37:54|59410.79
12:37:55|59410.79
12:37:56|59417.37
12:37:58|59420.93
12:37:59|59420.
12:38:00|59420.
12:38:00|59407.88
12:38:03|59413.82
12:38:03|59413.81
12:38:04|59413.81
12:38:05|59413.82
12:38:06|59410.85
12:38:07|59406.2
12:38:08|59406.2
12:38:09|59408.38
12:38:10|59406.21
12:38:11|59406.23
12:38:12|59406.23
12:38:13|59406.23
12:38:14|59406.23
12:38:15|59406.21
12:38:16|59409.17
12:38:17|59413.75
12:38:18|59413.75
12:38:19|59413.75
12:38:20|59413.75
12:38:23|59423.05
12:38:24|59425.93
12:38:25|59425.94
12:38:26|59425.94
12:38:27|59425.93
12:38:28|59425.93
12:38:29|59417.03
12:38:31|59400.02
12:38:31|59400.
12:38:32|59400.
12:38:33|59400.
12:38:34|59389.
12:38:36|59374.14
12:38:36|59375.01
12:38:37|59380.82
12:38:38|59396.
12:38:40|59400.8
12:38:41|59385.19
12:38:43|59364.65
12:38:44|59352.14
12:38:45|59364.55
12:38:46|59368.92
12:38:47|59362.2
12:38:48|59353.18
12:38:49|59352.11
12:38:49|59352.42
12:38:51|59352.11
12:38:52|59344.24
12:38:53|59332.82
12:38:54|59332.78
12:38:54|59332.78
12:38:56|59332.78
12:38:56|59323.47
12:38:58|59316.26
12:38:59|59325.75
12:39:00|59325.74
12:39:01|59325.75
12:39:02|59325.75
12:39:02|59325.75
12:39:04|59326.6
12:39:05|59325.75
12:39:06|59325.75
12:39:06|59310.23
12:39:08|59314.6
12:39:09|59300.24
12:39:10|59303.69
12:39:11|59303.7
12:39:12|59295.97
12:39:13|59287.21
12:39:14|59282.33
12:39:14|59282.84
12:39:16|59272.62
12:39:17|59265.11
12:39:18|59271.58
12:39:18|59283.9
12:39:20|59283.76
12:39:21|59274.89
12:39:22|59265.03
12:39:24|59264.78
12:39:25|59267.18
12:39:26|59265.9
12:39:28|59256.47
12:39:28|59254.52
12:39:30|59253.42
12:39:31|59250.01
12:39:31|59266.77
12:39:32|59282.46
12:39:34|59275.44
12:39:34|59275.44
12:39:36|59287.11
12:39:37|59287.31
12:39:37|59305.56
12:39:38|59306.14
12:39:40|59306.13
12:39:41|59314.42
12:39:41|59307.43
12:39:43|59308.49
12:39:43|59308.48
12:39:44|59308.48
12:39:46|59308.48
12:39:46|59308.49
12:39:47|59308.48
12:39:48|59306.74
12:39:49|59308.48
12:39:51|59316.5
12:39:51|59304.04
12:39:52|59276.22
12:39:53|59279.6
12:39:54|59275.03
12:39:56|59264.15
12:39:57|59272.46
12:39:58|59274.9
12:39:59|59275.13
12:40:00|59275.13
12:40:01|59275.13
12:40:02|59275.12
12:40:03|59275.13
12:40:04|59264.15
12:40:05|59267.11
12:40:08|59269.01
12:40:08|59274.22
12:40:09|59274.22
12:40:10|59264.51
12:40:11|59264.51
12:40:12|59264.5
12:40:13|59264.5
12:40:14|59267.46
12:40:15|59267.47
12:40:16|59269.02
12:40:17|59250.
12:40:18|59248.
12:40:20|59246.05
12:40:20|59239.82
12:40:21|59256.8
12:40:22|59258.8
12:40:24|59258.8
12:40:26|59239.77
12:40:27|59242.73
12:40:29|59242.74
12:40:29|59242.73
12:40:30|59251.7
12:40:31|59270.33
12:40:33|59270.34
12:40:34|59270.34
12:40:35|59270.34
12:40:36|59275.34
12:40:37|59266.46
12:40:39|59266.45
12:40:39|59270.33
12:40:40|59279.58
12:40:41|59279.58
12:40:42|59279.58
12:40:43|59276.62
12:40:44|59276.63
12:40:45|59276.62
12:40:46|59276.62
12:40:47|59264.36
12:40:48|59261.39
12:40:49|59261.39
12:40:50|59264.34
12:40:51|59258.43
12:40:52|59249.19
12:40:53|59249.19
12:40:54|59249.19
12:40:55|59249.18
12:40:56|59248.82
12:40:57|59242.73
12:40:58|59239.82
12:40:59|59239.81
12:41:00|59240.61
12:41:01|59242.77
12:41:03|59242.77
12:41:03|59248.83
12:41:04|59248.83
12:41:05|59248.83
12:41:06|59248.84
12:41:07|59248.84
12:41:08|59248.83
12:41:09|59248.83
12:41:10|59248.83
12:41:11|59248.83
12:41:13|59265.5
12:41:14|59293.65
12:41:15|59293.48
12:41:16|59293.59
12:41:16|59293.59
12:41:18|59301.46
12:41:18|59301.45
12:41:19|59301.45
12:41:21|59301.46
12:41:21|59301.46
12:41:22|59286.29
12:41:23|59286.28
12:41:26|59271.94
12:41:27|59271.94
12:41:28|59289.26
12:41:30|59289.26
12:41:31|59295.19
12:41:33|59298.43
12:41:34|59298.42
12:41:35|59298.42
12:41:37|59298.42
12:41:37|59298.42
12:41:38|59298.42
12:41:39|59286.31
12:41:40|59280.37
12:41:41|59266.06
12:41:42|59266.02
12:41:43|59258.82
12:41:44|59252.65
12:41:45|59268.72
12:41:46|59280.78
12:41:48|59280.78
12:41:49|59280.78
12:41:50|59280.77
12:41:50|59264.31
12:41:51|59258.49
12:41:53|59254.38
12:41:53|59254.38
12:41:55|59254.38
12:41:55|59276.59
12:41:57|59292.88
12:41:58|59270.59
12:41:59|59270.59
12:42:00|59270.58
12:42:01|59254.5
12:42:02|59254.5
12:42:03|59254.5
12:42:04|59241.07
12:42:05|59238.29
12:42:06|59238.28
12:42:07|59231.91
12:42:08|59231.91
12:42:09|59220.01
12:42:10|59236.45
12:42:11|59236.45
12:42:12|59236.45
12:42:13|59251.08
12:42:14|59251.07
12:42:15|59248.13
12:42:16|59248.13
12:42:17|59248.12
12:42:18|59231.98
12:42:19|59231.98
12:42:20|59231.98
12:42:21|59231.98
12:42:22|59244.51
12:42:23|59249.95
12:42:24|59255.88
12:42:25|59248.68
12:42:27|59253.31
12:42:27|59264.42
12:42:30|59263.67
12:42:30|59266.62
12:42:31|59263.66
12:42:34|59229.01
12:42:34|59236.82
12:42:36|59236.82
12:42:37|59264.73
12:42:38|59275.7
12:42:39|59275.69
12:42:40|59282.47
12:42:41|59272.16
12:42:42|59276.02
12:42:43|59280.12
12:42:44|59277.15
12:42:45|59268.95
12:42:46|59268.95
12:42:48|59253.19
12:42:48|59262.12
12:42:49|59265.08
12:42:50|59268.04
12:42:51|59267.77
12:42:52|59267.78
12:42:53|59267.78
12:42:54|59267.78
12:42:55|59267.78
12:42:56|59271.64
12:42:58|59271.65
12:42:59|59273.7
12:42:59|59273.7
12:43:01|59273.71
12:43:01|59273.71
12:43:02|59290.29
12:43:04|59307.37
12:43:04|59315.12
12:43:05|59315.12
12:43:07|59315.12
12:43:07|59325.6
12:43:08|59329.64
12:43:09|59329.63
12:43:10|59338.74
12:43:11|59338.74
12:43:13|59323.71
12:43:13|59310.21
12:43:14|59310.2
12:43:15|59309.2
12:43:16|59309.21
12:43:17|59319.89
12:43:19|59334.43
12:43:20|59334.44
12:43:20|59334.43
12:43:21|59336.83
12:43:23|59336.83
12:43:23|59337.4
12:43:25|59337.39
12:43:26|59334.44
12:43:28|59334.41
12:43:29|59334.41
12:43:30|59334.41
12:43:32|59336.43
12:43:32|59336.43
12:43:34|59336.43
12:43:35|59338.75
12:43:36|59357.13
12:43:37|59357.13
12:43:37|59346.31
12:43:39|59346.3
12:43:40|59350.57
12:43:41|59355.1
12:43:42|59353.75
12:43:44|59335.01
12:43:45|59337.98
12:43:46|59345.55
12:43:46|59344.7
12:43:48|59344.7
12:43:49|59344.71
12:43:50|59344.71
12:43:50|59348.53
12:43:52|59348.52
12:43:53|59348.53
12:43:54|59344.69
12:43:55|59344.69
12:43:56|59344.7
12:43:57|59344.7
12:43:58|59342.58
12:43:59|59340.01
12:44:00|59340.01
12:44:01|59335.02
12:44:02|59335.01
12:44:03|59335.01
12:44:04|59335.01
12:44:05|59335.01
12:44:06|59335.
12:44:07|59335.
12:44:08|59335.
12:44:09|59335.
12:44:10|59335.
12:44:11|59335.
12:44:12|59342.2
12:44:13|59342.2
12:44:14|59342.2
12:44:17|59342.98
12:44:17|59342.97
12:44:18|59342.97
12:44:19|59342.98
12:44:20|59342.98
12:44:21|59342.93
12:44:22|59329.09
12:44:23|59332.24
12:44:24|59332.23
12:44:25|59332.23
12:44:26|59332.26
12:44:28|59317.33
12:44:29|59315.12
12:44:30|59304.28
12:44:32|59300.
12:44:32|59300.
12:44:33|59292.22
12:44:35|59292.18
12:44:36|59289.27
12:44:37|59289.27
12:44:38|59289.27
12:44:39|59289.27
12:44:40|59282.59
12:44:41|59292.15
12:44:42|59302.12
12:44:43|59302.13
12:44:44|59302.13
12:44:45|59302.13
12:44:46|59305.08
12:44:47|59302.12
12:44:48|59299.15
12:44:49|59293.3
12:44:50|59291.2
12:44:51|59294.3
12:44:52|59294.3
12:44:53|59294.31
12:44:54|59305.16
12:44:55|59304.49
12:44:56|59308.03
12:44:57|59310.32
12:44:58|59323.26
12:44:59|59323.26
12:45:00|59310.12
12:45:01|59323.26
12:45:02|59323.26
12:45:04|59329.8
12:45:04|59329.8
12:45:05|59329.79
12:45:06|59317.34
12:45:07|59309.44
12:45:08|59306.49
12:45:10|59306.49
12:45:11|59307.07
12:45:12|59325.29
12:45:13|59330.99
12:45:14|59325.3
12:45:15|59325.3
12:45:15|59325.3
12:45:17|59314.28
12:45:18|59318.3
12:45:19|59304.49
12:45:20|59304.49
12:45:21|59307.45
12:45:22|59315.79
12:45:23|59315.79
12:45:24|59318.76
12:45:25|59320.35
12:45:26|59320.34
12:45:27|59317.38
12:45:28|59309.86
12:45:30|59303.51
12:45:31|59300.54
12:45:32|59302.31
12:45:33|59316.79
12:45:34|59316.8
12:45:35|59319.76
12:45:36|59324.49
12:45:38|59319.73
12:45:39|59319.73
12:45:40|59333.82
12:45:41|59333.82
12:45:42|59333.83
12:45:44|59349.27
12:45:44|59355.19
12:45:45|59363.06
12:45:47|59364.23
12:45:47|59364.23
12:45:48|59369.38
12:45:50|59375.87
12:45:50|59374.99
12:45:51|59374.99
12:45:52|59375.
12:45:54|59357.13
12:45:55|59357.14
12:45:56|59367.19
12:45:56|59367.19
12:45:57|59367.19
12:45:59|59367.19
12:45:59|59367.19
12:46:01|59367.19
12:46:02|59367.19
12:46:02|59367.2
12:46:04|59351.2
12:46:05|59338.54
12:46:06|59339.63
12:46:08|59341.51
12:46:08|59321.72
12:46:09|59319.66
12:46:10|59319.63
12:46:12|59319.63
12:46:12|59319.63
12:46:13|59319.63
12:46:14|59319.63
12:46:15|59319.59
12:46:16|59315.78
12:46:17|59327.65
12:46:18|59332.84
12:46:19|59335.81
12:46:20|59345.39
12:46:21|59342.43
12:46:22|59332.8
12:46:23|59329.44
12:46:25|59328.05
12:46:25|59328.05
12:46:26|59328.05
12:46:27|59333.44
12:46:28|59333.44
12:46:30|59333.57
12:46:32|59323.51
12:46:33|59321.66
12:46:34|59321.66
12:46:35|59321.66
12:46:36|59321.66
12:46:37|59321.66
12:46:38|59321.66
12:46:39|59321.66
12:46:40|59321.66
12:46:42|59327.58
12:46:42|59333.52
12:46:43|59336.58
12:46:45|59336.58
12:46:46|59336.58
12:46:47|59336.58
12:46:48|59336.57
12:46:49|59336.58
12:46:50|59336.58
12:46:51|59336.58
12:46:52|59336.57
12:46:54|59336.57
12:46:54|59336.58
12:46:55|59336.57
12:46:56|59333.52
12:46:57|59333.52
12:46:58|59333.52
12:46:59|59333.51
12:47:00|59333.51
12:47:01|59333.5
12:47:02|59333.5
12:47:03|59333.5
12:47:05|59333.51
12:47:06|59333.51
12:47:07|59345.55
12:47:08|59345.54
12:47:09|59345.54
12:47:10|59345.55
12:47:12|59348.52
12:47:12|59346.88
12:47:13|59346.88
12:47:14|59346.88
12:47:16|59350.
12:47:16|59349.99
12:47:18|59349.99
12:47:19|59349.99
12:47:20|59349.99
12:47:20|59346.95
12:47:21|59346.95
12:47:22|59346.96
12:47:23|59346.96
12:47:24|59346.96
12:47:25|59346.95
12:47:26|59346.96
12:47:27|59342.58
12:47:28|59342.58
12:47:29|59339.63
12:47:32|59322.8
12:47:32|59322.8
12:47:33|59322.8
12:47:34|59325.15
12:47:36|59325.14
12:47:38|59325.15
12:47:40|59321.67
12:47:41|59321.64
12:47:42|59335.06
12:47:43|59335.07
12:47:44|59335.07
12:47:45|59335.07
12:47:46|59335.07
12:47:47|59335.07
12:47:48|59335.07
12:47:48|59335.07
12:47:49|59335.07
12:47:51|59335.07
12:47:51|59335.07
12:47:52|59335.06
12:47:53|59335.06
12:47:54|59332.1
12:47:56|59332.1
12:47:57|59332.1
12:47:58|59332.1
12:47:59|59332.1
12:48:00|59335.07
12:48:01|59335.06
12:48:01|59335.07
12:48:02|59348.5
12:48:04|59348.5
12:48:04|59348.51
12:48:06|59348.51
12:48:08|59324.02
12:48:08|59324.02
12:48:10|59326.88
12:48:10|59326.98
12:48:11|59329.14
12:48:12|59329.14
12:48:13|59329.14
12:48:14|59329.14
12:48:15|59329.13
12:48:17|59332.76
12:48:18|59335.72
12:48:19|59335.73
12:48:20|59335.72
12:48:21|59346.11
12:48:23|59346.11
12:48:24|59346.11
12:48:24|59346.11
12:48:25|59346.11
12:48:26|59346.11
12:48:27|59346.07
12:48:28|59346.07
12:48:29|59346.07
12:48:30|59346.07
12:48:32|59346.06
12:48:34|59346.06
12:48:35|59346.07
12:48:36|59349.07
12:48:38|59349.07
12:48:39|59349.08
12:48:39|59349.08
12:48:41|59349.08
12:48:42|59345.91
12:48:43|59343.31
12:48:44|59343.31
12:48:45|59343.32
12:48:45|59343.32
12:48:46|59343.32
12:48:48|59343.32
12:48:49|59343.31
12:48:50|59343.31
12:48:52|59343.31
12:48:52|59343.31
12:48:53|59343.31
12:48:54|59343.14
12:48:55|59340.26
12:48:56|59340.25
12:48:57|59340.25
12:48:58|59340.25
12:48:59|59340.25
12:49:00|59347.
12:49:01|59353.44
12:49:02|59357.13
12:49:03|59370.11
12:49:04|59373.11
12:49:05|59377.24
12:49:06|59379.14
12:49:09|59382.89
12:49:09|59383.49
12:49:10|59383.49
12:49:11|59383.26
12:49:12|59378.69
12:49:13|59369.53
12:49:14|59366.45
12:49:15|59366.45
12:49:16|59378.69
12:49:19|59360.38
12:49:19|59363.46
12:49:21|59363.46
12:49:22|59373.32
12:49:23|59370.95
12:49:24|59370.95
12:49:24|59370.54
12:49:26|59367.55
12:49:26|59378.66
12:49:27|59382.42
12:49:28|59384.62
12:49:29|59383.64
12:49:31|59379.26
12:49:32|59383.2
12:49:33|59384.85
12:49:34|59385.72
12:49:36|59385.72
12:49:37|59385.72
12:49:38|59385.72
12:49:39|59385.72
12:49:40|59385.72
12:49:41|59401.96
12:49:42|59396.21
12:49:43|59402.26
12:49:43|59408.17
12:49:45|59408.17
12:49:45|59408.17
12:49:47|59402.26
12:49:48|59400.
12:49:50|59387.79
12:49:51|59387.79
12:49:51|59387.78
12:49:53|59390.47
12:49:54|59395.81
12:49:54|59394.16
12:49:56|59394.16
12:49:58|59399.41
12:49:59|59399.4
12:50:00|59399.4
12:50:01|59399.41
12:50:02|59399.4
12:50:03|59399.41
12:50:05|59399.41
12:50:05|59399.4
12:50:07|59393.54
12:50:08|59393.54
12:50:09|59393.07
12:50:10|59393.07
12:50:11|59393.07
12:50:11|59399.4
12:50:12|59399.39
12:50:13|59402.35
12:50:14|59407.32
12:50:15|59407.32
12:50:17|59407.32
12:50:18|59407.31
12:50:19|59409.99
12:50:20|59409.99
12:50:21|59409.99
12:50:22|59409.99
12:50:24|59409.99
12:50:24|59405.32
12:50:26|59405.32
12:50:26|59405.32
12:50:28|59405.31
12:50:28|59405.31
12:50:29|59405.31
12:50:32|59405.31
12:50:32|59405.31
12:50:34|59405.31
12:50:35|59405.32
12:50:35|59405.31
12:50:38|59404.35
12:50:38|59404.35
12:50:39|59394.29
12:50:41|59384.12
12:50:41|59383.
12:50:44|59381.15
12:50:45|59378.24
12:50:45|59377.13
12:50:46|59371.2
12:50:47|59371.19
12:50:48|59360.55
12:50:50|59361.75
12:50:50|59361.75
12:50:51|59358.85
12:50:52|59357.59
12:50:53|59357.58
12:50:55|59370.95
12:50:56|59370.95
12:50:56|59366.48
12:50:57|59366.48
12:50:58|59366.48
12:51:00|59366.47
12:51:00|59366.47
12:51:01|59367.22
12:51:02|59367.22
12:51:03|59367.22
12:51:04|59367.21
12:51:07|59367.22
12:51:07|59367.19
12:51:08|59367.23
12:51:09|59367.22
12:51:10|59367.7
12:51:11|59371.46
12:51:12|59371.46
12:51:13|59371.46
12:51:14|59377.14
12:51:15|59377.14
12:51:16|59377.14
12:51:17|59377.14
12:51:19|59377.13
12:51:19|59377.14
12:51:21|59377.14
12:51:23|59377.13
12:51:23|59377.14
12:51:24|59377.14
12:51:25|59374.77
12:51:26|59371.72
12:51:27|59371.72
12:51:28|59371.71
12:51:29|59371.71
12:51:30|59371.71
12:51:31|59371.72
12:51:32|59371.71
12:51:34|59371.71
12:51:36|59369.38
12:51:38|59356.94
12:51:40|59355.15
12:51:42|59355.15
12:51:42|59352.8
12:51:44|59352.79
12:51:45|59352.79
12:51:46|59352.79
12:51:47|59350.49
12:51:48|59350.5
12:51:50|59350.5
12:51:51|59350.5
12:51:52|59350.5
12:51:54|59350.72
12:51:54|59351.84
12:51:55|59351.84
12:51:56|59328.39
12:51:58|59316.87
12:51:58|59309.53
12:51:59|59309.54
12:52:00|59305.92
12:52:02|59305.91
12:52:02|59305.91
12:52:03|59305.91
12:52:04|59305.91
12:52:05|59305.92
12:52:06|59305.91
12:52:08|59282.01
12:52:10|59288.7
12:52:11|59279.6
12:52:12|59279.6
12:52:13|59276.65
12:52:14|59275.01
12:52:15|59275.01
12:52:16|59275.01
12:52:17|59275.01
12:52:19|59275.01
12:52:19|59275.01
12:52:20|59275.01
12:52:21|59275.01
12:52:22|59297.34
12:52:24|59299.53
12:52:25|59297.36
12:52:25|59294.63
12:52:26|59294.63
12:52:27|59294.63
12:52:28|59280.69
12:52:30|59276.51
12:52:31|59276.49
12:52:32|59273.55
12:52:33|59273.55
12:52:34|59273.55
12:52:36|59273.56
12:52:38|59270.59
12:52:40|59270.58
12:52:41|59270.59
12:52:42|59275.11
12:52:44|59287.87
12:52:46|59288.33
12:52:46|59288.34
12:52:48|59288.34
12:52:49|59288.34
12:52:49|59290.83
12:52:51|59285.39
12:52:52|59272.03
12:52:53|59271.62
12:52:54|59272.03
12:52:55|59272.02
12:52:56|59272.81
12:52:57|59272.81
12:52:58|59272.81
12:52:59|59272.81
12:53:00|59272.8
12:53:01|59272.76
12:53:02|59272.77
12:53:03|59272.03
12:53:04|59272.03
12:53:05|59272.03
12:53:06|59272.03
12:53:07|59272.03
12:53:08|59272.04
12:53:09|59272.03
12:53:10|59266.01
12:53:11|59266.62
12:53:12|59266.62
12:53:13|59266.62
12:53:14|59266.62
12:53:15|59263.67
12:53:16|59263.66
12:53:17|59263.66
12:53:18|59265.17
12:53:19|59265.17
12:53:20|59265.17
12:53:21|59265.17
12:53:22|59265.17
12:53:23|59257.06
12:53:24|59256.46
12:53:25|59256.46
12:53:26|59256.46
12:53:27|59268.05
12:53:28|59268.05
12:53:29|59268.05
12:53:30|59268.9
12:53:31|59268.9
12:53:32|59270.67
12:53:33|59270.68
12:53:34|59270.67
12:53:35|59271.
12:53:36|59271.
12:53:38|59270.99
12:53:39|59265.58
12:53:40|59271.93
12:53:41|59271.93
12:53:42|59271.93
12:53:43|59290.82
12:53:44|59301.46
12:53:45|59307.39
12:53:46|59317.08
12:53:48|59324.92
12:53:49|59324.93
12:53:50|59312.42
12:53:51|59306.65
12:53:52|59303.16
12:53:53|59295.73
12:53:54|59282.48
12:53:55|59282.48
12:53:57|59282.48
12:53:58|59282.47
12:53:59|59285.44
12:54:00|59292.39
12:54:00|59292.39
12:54:03|59292.44
12:54:03|59292.45
12:54:05|59279.6
12:54:06|59276.55
12:54:07|59269.91
12:54:08|59267.22
12:54:09|59263.31
12:54:10|59248.01
12:54:11|59246.82
12:54:12|59230.9
12:54:13|59230.9
12:54:14|59232.54
12:54:15|59232.08
12:54:16|59232.07
12:54:17|59232.07
12:54:18|59232.07
12:54:20|59219.61
12:54:21|59187.08
12:54:21|59169.83
12:54:23|59143.15
12:54:24|59123.94
12:54:25|59139.23
12:54:26|59142.19
12:54:27|59164.14
12:54:28|59187.09
12:54:28|59158.33
12:54:29|59168.85
12:54:32|59165.02
12:54:33|59142.77
12:54:34|59132.67
12:54:35|59108.77
12:54:36|59097.05
12:54:36|59099.72
12:54:39|59097.77
12:54:41|59087.07
12:54:42|59083.16
12:54:42|59091.92
12:54:44|59090.96
12:54:46|59095.74
12:54:48|59114.45
12:54:49|59103.49
12:54:50|59077.81
12:54:50|59072.75
12:54:51|59060.
12:54:53|59070.45
12:54:54|59070.45
12:54:55|59060.01
12:54:56|59072.87
12:54:57|59060.01
12:54:58|59060.
12:54:58|59060.01
12:54:59|59050.
12:55:02|59050.01
12:55:03|59049.01
12:55:03|59049.01
12:55:04|59070.78
12:55:05|59072.84
12:55:07|59066.04
12:55:08|59059.83
12:55:09|59064.85
12:55:10|59079.91
12:55:11|59091.79
12:55:11|59105.35
12:55:13|59191.99
12:55:14|59200.08
12:55:14|59174.82
12:55:16|59190.66
12:55:16|59174.27
12:55:18|59166.38
12:55:19|59125.16
12:55:19|59140.42
12:55:21|59167.72
12:55:22|59223.97
12:55:23|59230.24
12:55:25|59200.95
12:55:25|59196.56
12:55:26|59184.99
12:55:27|59177.32
12:55:28|59177.34
12:55:29|59204.79
12:55:30|59204.79
12:55:31|59211.47
12:55:32|59193.1
12:55:33|59179.23
12:55:34|59179.24
12:55:35|59188.13
12:55:36|59188.13
12:55:37|59204.77
12:55:40|59191.04
12:55:41|59191.04
12:55:42|59199.91
12:55:44|59204.78
12:55:45|59204.79
12:55:46|59204.79
12:55:47|59221.97
12:55:48|59239.62
12:55:49|59250.32
12:55:50|59250.32
12:55:51|59223.88
12:55:52|59228.31
12:55:53|59228.31
12:55:54|59215.96
12:55:55|59213.55
12:55:56|59213.56
12:55:57|59212.87
12:55:58|59192.39
12:55:59|59195.9
12:56:00|59195.35
12:56:01|59195.35
12:56:02|59195.35
12:56:03|59195.35
12:56:04|59192.95
12:56:05|59192.95
12:56:06|59192.94
12:56:07|59192.02
12:56:08|59192.02
12:56:09|59171.32
12:56:10|59154.59
12:56:11|59157.55
12:56:12|59160.5
12:56:13|59148.68
12:56:14|59145.59
12:56:15|59145.6
12:56:16|59145.59
12:56:17|59157.42
12:56:18|59161.84
12:56:19|59160.28
12:56:20|59154.5
12:56:21|59154.49
12:56:22|59154.49
12:56:23|59154.49
12:56:24|59154.49
12:56:25|59154.47
12:56:26|59154.47
12:56:27|59150.27
12:56:28|59150.28
12:56:29|59150.28
12:56:30|59150.28
12:56:31|59134.65
12:56:32|59134.64
12:56:33|59134.64
12:56:34|59134.64
12:56:35|59134.64
12:56:36|59125.62
12:56:37|59121.15
12:56:38|59119.01
12:56:39|59118.17
12:56:41|59116.84
12:56:42|59116.79
12:56:44|59109.25
12:56:44|59109.25
12:56:45|59109.36
12:56:46|59109.35
12:56:47|59109.35
12:56:49|59116.79
12:56:50|59116.79
12:56:52|59116.8
12:56:53|59136.2
12:56:55|59136.2
12:56:55|59136.21
12:56:57|59136.2
12:56:58|59140.49
12:56:59|59140.5
12:57:00|59140.49
12:57:01|59142.12
12:57:02|59145.57
12:57:03|59145.57
12:57:04|59145.43
12:57:05|59145.42
12:57:06|59145.42
12:57:07|59145.42
12:57:08|59141.38
12:57:09|59160.08
12:57:10|59173.66
12:57:11|59183.33
12:57:12|59173.66
12:57:13|59173.66
12:57:14|59145.83
12:57:15|59149.76
12:57:16|59140.
12:57:17|59136.2
12:57:18|59130.3
12:57:19|59130.31
12:57:20|59130.31
12:57:21|59116.84
12:57:22|59114.03
12:57:23|59112.21
12:57:25|59127.64
12:57:26|59122.61
12:57:27|59109.25
12:57:28|59109.26
12:57:29|59106.29
12:57:31|59090.96
12:57:31|59078.16
12:57:32|59078.63
12:57:33|59081.99
12:57:34|59083.39
12:57:35|59097.03
12:57:36|59100.
12:57:38|59100.
12:57:38|59083.4
12:57:39|59085.01
12:57:41|59085.01
12:57:43|59078.16
12:57:44|59078.17
12:57:46|59078.17
12:57:47|59078.16
12:57:49|59078.16
12:57:50|59078.17
12:57:51|59078.17
12:57:51|59100.
12:57:53|59116.82
12:57:53|59143.61
12:57:54|59159.09
12:57:56|59139.92
12:57:56|59139.92
12:57:57|59139.92
12:57:59|59137.85
12:58:00|59137.85
12:58:01|59137.85
12:58:01|59137.86
12:58:02|59129.96
12:58:04|59124.28
12:58:04|59115.59
12:58:07|59115.6
12:58:07|59115.6
12:58:08|59123.5
12:58:09|59134.
12:58:10|59140.5
12:58:11|59140.5
12:58:12|59140.5
12:58:13|59140.49
12:58:15|59140.49
12:58:15|59172.37
12:58:17|59185.43
12:58:18|59191.99
12:58:18|59209.52
12:58:19|59220.42
12:58:20|59232.
12:58:21|59213.14
12:58:23|59212.46
12:58:24|59196.32
12:58:25|59199.28
12:58:26|59224.4
12:58:27|59224.41
12:58:28|59235.14
12:58:28|59244.73
12:58:29|59244.73
12:58:31|59247.7
12:58:32|59239.72
12:58:33|59239.72
12:58:33|59239.72
12:58:35|59232.96
12:58:35|59232.95
12:58:36|59232.95
12:58:38|59226.43
12:58:39|59223.47
12:58:40|59218.5
12:58:41|59209.89
12:58:43|59200.03
12:58:44|59200.03
12:58:44|59196.31
12:58:45|59190.41
12:58:48|59177.74
12:58:48|59177.79
12:58:50|59177.79
12:58:52|59172.2
12:58:52|59175.15
12:58:53|59172.2
12:58:55|59172.21
12:58:56|59172.2
12:58:56|59172.21
12:58:58|59172.21
12:58:59|59180.41
12:59:00|59183.98
12:59:02|59205.94
12:59:03|59205.95
12:59:04|59211.48
12:59:04|59208.52
12:59:06|59211.51
12:59:07|59211.51
12:59:08|59216.45
12:59:09|59226.02
12:59:10|59226.02
12:59:11|59228.99
12:59:12|59228.99
12:59:13|59228.99
12:59:13|59228.99
12:59:15|59229.39
12:59:16|59234.03
12:59:18|59244.98
12:59:18|59250.
12:59:19|59250.
12:59:21|59260.71
12:59:21|59257.09
12:59:22|59257.73
12:59:23|59260.01
12:59:25|59260.01
12:59:25|59261.05
12:59:27|59249.2
12:59:28|59249.9
12:59:29|59234.94
12:59:29|59229.54
12:59:31|59229.53
12:59:32|59229.53
12:59:32|59228.11
12:59:33|59223.09
12:59:35|59226.89
12:59:36|59229.85
12:59:36|59242.02
12:59:37|59207.98
12:59:38|59166.29
12:59:39|59158.06
12:59:40|59152.37
12:59:41|59149.37
12:59:42|59137.54
12:59:43|59156.04
12:59:44|59156.04
12:59:46|59164.16
12:59:47|59177.54
12:59:47|59183.34
12:59:50|59196.41
12:59:50|59204.54
12:59:51|59106.71
12:59:52|59125.65
12:59:53|59154.79
12:59:54|59133.95
12:59:55|59118.65
12:59:56|59121.71
12:59:57|59120.49
12:59:58|59140.19
13:00:00|59156.03
13:00:01|59141.96
13:00:02|59134.77
13:00:04|59149.11
13:00:04|59164.85
13:00:06|59168.12
13:00:06|59171.07
13:00:08|59171.08
13:00:09|59171.08
13:00:10|59097.2
13:00:11|59086.14
13:00:12|59082.69
13:00:13|59074.68
13:00:14|59073.44
13:00:15|59066.28
13:00:16|59063.73
13:00:17|59044.33
13:00:17|59003.92
13:00:20|59052.26
13:00:20|59080.95
13:00:22|59093.17
13:00:23|59102.71
13:00:24|59105.85
13:00:25|59096.17
13:00:26|59096.18
13:00:26|59124.19
13:00:27|59129.98
13:00:29|59209.05
13:00:30|59199.46
13:00:31|59185.42
13:00:32|59195.01
13:00:33|59136.28
13:00:33|59141.9
13:00:35|59162.41
13:00:36|59189.1
13:00:37|59190.34
13:00:38|59202.35
13:00:38|59195.67
13:00:40|59180.96
13:00:41|59184.14
13:00:41|59195.98
13:00:42|59195.98
13:00:43|59195.99
13:00:46|59174.76
13:00:47|59184.71
13:00:48|59206.09
13:00:49|59209.88
13:00:50|59211.48
13:00:51|59236.
13:00:52|59248.
13:00:53|59250.
13:00:54|59258.81
13:00:55|59268.49
13:00:56|59268.49
13:00:57|59268.96
13:00:58|59264.64
13:00:59|59264.65
13:01:00|59268.96
13:01:01|59268.95
13:01:02|59265.99
13:01:03|59265.99
13:01:04|59252.02
13:01:05|59245.83
13:01:06|59246.16
13:01:07|59240.3
13:01:08|59221.2
13:01:09|59200.43
13:01:10|59206.94
13:01:11|59233.38
13:01:12|59233.38
13:01:13|59252.14
13:01:14|59258.79
13:01:15|59261.74
13:01:16|59261.75
13:01:17|59248.67
13:01:18|59256.79
13:01:19|59256.79
13:01:20|59248.68
13:01:21|59255.07
13:01:22|59273.08
13:01:23|59290.53
13:01:24|59293.75
13:01:25|59303.99
13:01:26|59329.18
13:01:27|59329.98
13:01:28|59334.4
13:01:29|59339.99
13:01:30|59349.26
13:01:31|59353.59
13:01:32|59331.67
13:01:33|59332.07
13:01:34|59323.79
13:01:35|59314.44
13:01:36|59306.15
13:01:37|59312.07
13:01:38|59312.07
13:01:39|59312.07
13:01:40|59311.28
13:01:41|59301.47
13:01:42|59307.69
13:01:43|59303.51
13:01:45|59291.41
13:01:47|59279.59
13:01:48|59259.78
13:01:49|59268.3
13:01:50|59280.89
13:01:51|59282.47
13:01:52|59282.48
13:01:53|59270.88
13:01:54|59270.88
13:01:55|59267.92
13:01:56|59267.92
13:01:57|59267.92
13:01:58|59267.93
13:01:59|59252.51
13:02:00|59245.06
13:02:01|59236.18
13:02:02|59222.96
13:02:04|59227.53
13:02:05|59253.94
13:02:05|59258.59
13:02:07|59252.05
13:02:08|59235.54
13:02:09|59225.98
13:02:10|59223.64
13:02:11|59223.64
13:02:12|59223.64
13:02:13|59223.64
13:02:14|59223.63
13:02:15|59200.15
13:02:15|59192.
13:02:17|59186.04
13:02:18|59192.97
13:02:19|59192.93
13:02:20|59188.23
13:02:21|59188.22
13:02:21|59188.22
13:02:23|59188.22
13:02:24|59176.69
13:02:25|59172.49
13:02:26|59171.35
13:02:27|59169.54
13:02:28|59169.53
13:02:29|59172.49
13:02:30|59186.42
13:02:31|59190.52
13:02:32|59187.56
13:02:33|59169.53
13:02:33|59169.53
13:02:35|59169.53
13:02:36|59156.59
13:02:37|59158.95
13:02:38|59158.95
13:02:39|59156.82
13:02:40|59130.
13:02:41|59143.35
13:02:42|59146.3
13:02:43|59146.3
13:02:44|59146.3
13:02:45|59146.3
13:02:47|59146.32
13:02:48|59146.31
13:02:49|59146.31
13:02:51|59137.46
13:02:52|59126.72
13:02:54|59126.71
13:02:55|59126.71
13:02:56|59122.22
13:02:57|59111.1
13:02:57|59112.97
13:02:59|59114.06
13:03:00|59114.05
13:03:01|59114.01
13:03:02|59110.84
13:03:04|59111.1
13:03:05|59111.09
13:03:07|59111.06
13:03:07|59125.61
13:03:08|59125.61
13:03:10|59122.66
13:03:11|59137.45
13:03:12|59137.46
13:03:12|59133.63
13:03:13|59137.46
13:03:15|59137.47
13:03:15|59137.5
13:03:16|59137.5
13:03:17|59108.57
13:03:18|59103.66
13:03:20|59100.01
13:03:21|59100.01
13:03:21|59100.01
13:03:22|59099.99
13:03:24|59099.99
13:03:24|59099.99
13:03:26|59103.61
13:03:26|59152.33
13:03:28|59137.77
13:03:28|59129.34
13:03:30|59111.99
13:03:30|59126.42
13:03:32|59136.61
13:03:32|59136.6
13:03:34|59133.58
13:03:35|59133.2
13:03:36|59140.2
13:03:37|59140.2
13:03:38|59140.2
13:03:38|59140.2
13:03:39|59154.97
13:03:41|59150.81
13:03:41|59150.81
13:03:43|59155.06
13:03:44|59165.63
13:03:44|59165.63
13:03:45|59165.63
13:03:48|59165.63
13:03:48|59142.36
13:03:51|59142.35
13:03:53|59145.32
13:03:54|59147.36
13:03:54|59145.53
13:03:56|59127.68
13:03:56|59116.84
13:03:57|59116.83
13:03:58|59112.
13:03:59|59108.76
13:04:00|59108.76
13:04:02|59114.02
13:04:02|59128.46
13:04:03|59128.46
13:04:04|59118.3
13:04:05|59112.27
13:04:06|59112.27
13:04:07|59123.89
13:04:08|59123.89
13:04:09|59123.89
13:04:10|59121.16
13:04:11|59121.16
13:04:12|59114.9
13:04:13|59114.9
13:04:14|59100.02
13:04:15|59100.04
13:04:16|59114.03
13:04:17|59129.68
13:04:19|59129.44
13:04:20|59123.43
13:04:21|59129.36
13:04:21|59140.19
13:04:22|59129.69
13:04:24|59116.71
13:04:24|59117.51
13:04:25|59115.46
13:04:26|59115.45
13:04:27|59132.4
13:04:28|59132.4
13:04:29|59132.41
13:04:30|59134.45
13:04:31|59132.42
13:04:32|59134.21
13:04:34|59132.39
13:04:34|59132.39
13:04:35|59132.39
13:04:37|59132.39
13:04:38|59135.36
13:04:38|59148.74
13:04:39|59168.99
13:04:40|59168.99
13:04:41|59169.
13:04:42|59169.
13:04:43|59151.44
13:04:45|59148.48
13:04:45|59160.31
13:04:46|59160.32
13:04:48|59157.37
13:04:50|59155.55
13:04:50|59150.
13:04:51|59150.
13:04:52|59150.01
13:04:53|59157.36
13:04:54|59158.5
13:04:55|59158.5
13:04:56|59158.5
13:04:57|59158.49
13:04:59|59160.28
13:05:00|59155.24
13:05:02|59154.6
13:05:03|59154.6
13:05:03|59145.36
13:05:04|59146.93
13:05:06|59146.93
13:05:06|59146.93
13:05:08|59146.93
13:05:08|59148.31
13:05:09|59148.31
13:05:11|59151.24
13:05:11|59157.03
13:05:12|59164.15
13:05:13|59175.44
13:05:14|59184.4
13:05:16|59195.26
13:05:16|59200.
13:05:17|59200.
13:05:18|59209.77
13:05:19|59209.77
13:05:20|59209.77
13:05:21|59209.77
13:05:22|59201.41
13:05:24|59201.41
13:05:24|59198.45
13:05:26|59202.97
13:05:26|59202.97
13:05:28|59200.01
13:05:28|59196.23
13:05:29|59193.28
13:05:30|59187.82
13:05:31|59180.01
13:05:33|59180.01
13:05:33|59180.01
13:05:35|59169.64
13:05:35|59183.2
13:05:37|59159.44
13:05:37|59159.44
13:05:38|59159.44
13:05:40|59153.82
13:05:41|59153.82
13:05:42|59153.82
13:05:42|59153.82
13:05:44|59153.81
13:05:45|59150.01
13:05:46|59150.01
13:05:47|59144.47
13:05:48|59136.
13:05:48|59136.01
13:05:51|59133.03
13:05:52|59133.03
13:05:53|59144.73
13:05:54|59151.94
13:05:55|59150.02
13:05:56|59144.88
13:05:58|59144.88
13:05:58|59147.83
13:05:59|59148.44
13:06:01|59148.44
13:06:01|59148.45
13:06:03|59159.44
13:06:04|59159.44
13:06:05|59169.
13:06:06|59187.53
13:06:07|59192.
13:06:08|59191.97
13:06:09|59171.06
13:06:10|59171.05
13:06:11|59174.02
13:06:12|59179.29
13:06:13|59191.99
13:06:14|59191.99
13:06:16|59191.95
13:06:16|59185.33
13:06:17|59190.46
13:06:18|59190.46
13:06:19|59190.46
13:06:20|59190.46
13:06:21|59190.47
13:06:22|59190.47
13:06:24|59190.47
13:06:24|59190.47
13:06:25|59190.46
13:06:26|59199.99
13:06:27|59200.
13:06:28|59200.
13:06:29|59199.99
13:06:30|59209.83
13:06:31|59220.03
13:06:32|59220.57
13:06:33|59238.11
13:06:34|59242.4
13:06:35|59251.72
13:06:37|59258.73
13:06:37|59266.66
13:06:38|59285.7
13:06:41|59298.72
13:06:41|59300.
13:06:42|59300.
13:06:43|59292.23
13:06:44|59279.32
13:06:45|59275.11
13:06:47|59273.4
13:06:47|59263.25
13:06:48|59251.22
13:06:50|59251.22
13:06:51|59244.75
13:06:52|59250.34
13:06:54|59250.35
13:06:56|59250.35
13:06:57|59250.35
13:06:59|59250.35
13:07:00|59276.92
13:07:01|59276.95
13:07:02|59273.96
13:07:02|59256.83
13:07:04|59256.83
13:07:05|59269.28
13:07:06|59272.25
13:07:06|59276.66
13:07:07|59276.65
13:07:09|59276.65
13:07:10|59273.41
13:07:11|59263.37
13:07:11|59250.9
13:07:12|59250.03
13:07:13|59242.4
13:07:15|59233.21
13:07:16|59243.42
13:07:16|59243.42
13:07:17|59240.46
13:07:18|59240.46
13:07:20|59237.94
13:07:21|59237.94
13:07:22|59239.17
13:07:24|59239.17
13:07:24|59239.17
13:07:25|59240.55
13:07:26|59223.87
13:07:27|59220.84
13:07:28|59220.84
13:07:29|59225.69
13:07:30|59209.89
13:07:31|59205.47
13:07:32|59204.5
13:07:33|59205.86
13:07:34|59226.54
13:07:35|59226.55
13:07:36|59226.55
13:07:37|59223.59
13:07:38|59215.42
13:07:39|59215.42
13:07:40|59214.67
13:07:41|59210.42
13:07:42|59210.42
13:07:43|59210.42
13:07:44|59221.85
13:07:45|59226.43
13:07:46|59215.93
13:07:47|59215.93
13:07:48|59207.46
13:07:49|59207.47
13:07:51|59207.47
13:07:53|59210.41
13:07:55|59231.61
13:07:56|59235.14
13:07:57|59237.94
13:07:58|59237.94
13:08:00|59258.79
13:08:01|59258.81
13:08:02|59253.24
13:08:03|59252.64
13:08:05|59265.58
13:08:05|59265.58
13:08:07|59265.59
13:08:08|59265.58
13:08:09|59261.77
13:08:09|59261.76
13:08:11|59259.47
13:08:12|59259.48
13:08:12|59259.48
13:08:13|59259.48
13:08:14|59259.48
13:08:15|59252.82
13:08:16|59252.64
13:08:17|59241.04
13:08:18|59241.04
13:08:19|59244.01
13:08:20|59244.01
13:08:21|59244.01
13:08:22|59250.51
13:08:23|59250.51
13:08:24|59251.82
13:08:25|59250.46
13:08:27|59250.46
13:08:28|59250.06
13:08:29|59250.06
13:08:30|59252.75
13:08:31|59252.75
13:08:32|59252.82
13:08:33|59255.69
13:08:34|59258.56
13:08:34|59258.55
13:08:36|59258.55
13:08:36|59258.55
13:08:38|59250.43
13:08:39|59235.16
13:08:40|59232.2
13:08:40|59226.78
13:08:41|59235.16
13:08:42|59248.08
13:08:43|59248.09
13:08:45|59251.04
13:08:46|59254.9
13:08:47|59251.95
13:08:48|59251.94
13:08:48|59245.13
13:08:50|59237.8
13:08:51|59237.8
13:08:53|59234.85
13:08:55|59237.81
13:09:00|59237.76
13:09:06|59234.85
13:09:08|59192.01
13:09:21|59192.01
13:09:22|59165.24
13:09:27|59165.24
13:09:29|59155.93
13:09:33|59154.92
13:09:34|59150.05
13:09:36|59165.01
13:09:37|59165.01
13:09:38|59165.34
13:09:41|59159.74
13:09:43|59148.81
13:09:51|59148.81
13:09:52|59157.6
13:09:53|59157.6
13:09:55|59157.6
13:10:01|59157.6
13:10:01|59181.51
13:10:06|59166.74
13:10:08|59164.17
13:10:10|59154.34
13:10:12|59154.34
13:10:12|59150.89
13:10:14|59150.89
13:10:16|59172.64
13:10:17|59165.66
13:10:18|59165.65
13:10:19|59165.66
13:10:20|59160.14
13:10:22|59160.14
13:10:22|59157.19
13:10:23|59157.19
13:10:24|59157.18
13:10:26|59171.56
13:10:27|59176.3
13:10:29|59180.5
13:10:30|59177.67
13:10:31|59173.35
13:10:32|59173.35
13:10:33|59173.35
13:10:35|59173.35
13:10:36|59176.15
13:10:37|59176.31
13:10:38|59176.31
13:10:39|59176.31
13:10:40|59176.31
13:10:41|59176.31
13:10:42|59176.3
13:10:43|59182.22
13:10:45|59182.21
13:10:45|59179.26
13:10:46|59179.26
13:10:48|59179.26
13:10:49|59179.25
13:10:50|59179.25
13:10:52|59179.25
13:10:53|59174.96
13:10:55|59161.7
13:10:56|59161.7
13:10:58|59159.19
13:10:58|59155.35
13:11:00|59154.15
13:11:01|59166.38
13:11:02|59173.11
13:11:03|59160.07
13:11:04|59154.54
13:11:05|59152.04
13:11:06|59152.04
13:11:07|59152.04
13:11:08|59157.49
13:11:10|59157.49
13:11:12|59157.49
13:11:12|59157.49
13:11:13|59153.65
13:11:14|59157.49
13:11:15|59147.87
13:11:17|59147.87
13:11:17|59150.97
13:11:19|59150.96
13:11:20|59150.96
13:11:21|59150.97
13:11:22|59150.97
13:11:23|59150.97
13:11:24|59156.63
13:11:25|59156.63
13:11:26|59153.94
13:11:27|59153.94
13:11:28|59148.49
13:11:30|59150.67
13:11:30|59150.47
13:11:31|59153.62
13:11:32|59153.62
13:11:33|59171.
13:11:34|59170.7
13:11:35|59172.35
13:11:36|59173.35
13:11:37|59173.35
13:11:38|59173.34
13:11:39|59173.33
13:11:41|59173.33
13:11:41|59173.34
13:11:42|59165.
13:11:43|59165.
13:11:45|59162.36
13:11:45|59162.05
13:11:46|59162.05
13:11:47|59162.05
13:11:48|59149.52
13:11:49|59149.52
13:11:51|59149.52
13:11:52|59149.53
13:11:53|59149.53
13:11:54|59149.53
13:11:56|59140.62
13:11:57|59143.98
13:11:58|59149.52
13:11:59|59149.52
13:12:00|59147.89
13:12:02|59147.89
13:12:02|59147.89
13:12:03|59151.3
13:12:04|59151.3
13:12:06|59155.72
13:12:07|59155.73
13:12:08|59155.73
13:12:09|59155.73
13:12:10|59152.77
13:12:13|59147.89
13:12:13|59147.89
13:12:15|59147.89
13:12:15|59133.78
13:12:16|59125.
13:12:17|59121.59
13:12:18|59116.91
13:12:19|59116.91
13:12:20|59113.36
13:12:21|59116.32
13:12:22|59134.01
13:12:23|59133.56
13:12:24|59133.56
13:12:26|59133.56
13:12:27|59133.55
13:12:28|59133.55
13:12:29|59124.7
13:12:30|59124.7
13:12:31|59121.82
13:12:32|59121.81
13:12:33|59121.82
13:12:34|59121.82
13:12:35|59125.66
13:12:36|59117.54
13:12:37|59117.57
13:12:38|59109.46
13:12:39|59109.46
13:12:40|59112.41
13:12:41|59110.73
13:12:43|59110.73
13:12:44|59107.81
13:12:44|59107.81
13:12:45|59107.81
13:12:46|59107.81
13:12:47|59104.51
13:12:48|59106.5
13:12:50|59104.51
13:12:51|59100.59
13:12:52|59097.38
13:12:53|59093.53
13:12:54|59083.59
13:12:55|59083.6
13:12:57|59086.49
13:12:59|59092.05
13:13:01|59097.95
13:13:02|59097.94
13:13:04|59097.98
13:13:05|59097.95
13:13:06|59097.96
13:13:06|59089.11
13:13:08|59083.59
13:13:10|59083.6
13:13:11|59075.52
13:13:11|59076.96
13:13:12|59076.96
13:13:13|59076.97
13:13:15|59072.56
13:13:16|59085.01
13:13:17|59089.5
13:13:18|59089.48
13:13:19|59089.49
13:13:19|59099.99
13:13:20|59092.47
13:13:21|59089.49
13:13:22|59089.48
13:13:25|59083.6
13:13:25|59058.42
13:13:26|59083.6
13:13:27|59095.37
13:13:28|59095.38
13:13:29|59095.38
13:13:30|59096.63
13:13:31|59094.97
13:13:32|59089.06
13:13:33|59089.06
13:13:35|59089.07
13:13:35|59089.06
13:13:36|59091.91
13:13:37|59084.86
13:13:38|59087.54
13:13:39|59087.54
13:13:40|59083.65
13:13:41|59087.81
13:13:43|59092.47
13:13:43|59092.47
13:13:44|59092.47
13:13:45|59092.46
13:13:47|59090.26
13:13:47|59081.8
13:13:48|59072.9
13:13:49|59073.36
13:13:50|59073.35
13:13:51|59073.35
13:13:52|59073.84
13:13:53|59073.83
13:13:56|59073.83
13:13:57|59065.23
13:13:59|59072.
13:14:01|59075.42
13:14:03|59075.43
13:14:04|59079.87
13:14:05|59077.93
13:14:06|59089.06
13:14:08|59095.36
13:14:08|59095.36
13:14:10|59095.37
13:14:11|59095.7
13:14:12|59095.7
13:14:13|59105.34
13:14:14|59105.34
13:14:16|59105.34
13:14:18|59105.35
13:14:19|59105.35
13:14:19|59098.62
13:14:21|59098.62
13:14:21|59098.62
13:14:23|59101.45
13:14:24|59098.67
13:14:25|59091.23
13:14:26|59092.46
13:14:27|59092.47
13:14:28|59094.09
13:14:29|59092.46
13:14:30|59092.47
13:14:31|59091.22
13:14:31|59089.46
13:14:32|59089.46
13:14:34|59092.47
13:14:35|59077.11
13:14:36|59075.45
13:14:37|59075.45
13:14:37|59075.45
13:14:39|59077.28
13:14:39|59078.39
13:14:40|59080.1
13:14:42|59085.26
13:14:43|59100.
13:14:44|59099.99
13:14:45|59099.99
13:14:46|59100.
13:14:47|59099.99
13:14:48|59100.
13:14:49|59099.99
13:14:50|59088.18
13:14:51|59099.99
13:14:52|59099.99
13:14:53|59099.99
13:14:54|59099.99
13:14:55|59100.
13:14:56|59100.
13:14:58|59100.
13:15:01|59100.
13:15:03|59090.1
13:15:03|59087.91
13:15:05|59097.91
13:15:06|59097.91
13:15:07|59099.88
13:15:07|59099.88
13:15:09|59092.89
13:15:10|59100.
13:15:11|59122.72
13:15:12|59123.45
13:15:13|59123.45
13:15:14|59130.47
13:15:15|59153.8
13:15:17|59151.48
13:15:17|59128.09
13:15:18|59128.09
13:15:19|59131.04
13:15:20|59131.05
13:15:21|59131.05
13:15:22|59138.54
13:15:24|59138.53
13:15:26|59138.78
13:15:27|59138.78
13:15:28|59138.2
13:15:29|59138.21
13:15:29|59153.56
13:15:31|59150.6
13:15:32|59145.67
13:15:33|59138.7
13:15:34|59141.65
13:15:35|59141.65
13:15:36|59148.63
13:15:37|59142.71
13:15:38|59142.72
13:15:39|59142.71
13:15:40|59142.72
13:15:41|59169.82
13:15:42|59168.33
13:15:43|59168.3
13:15:44|59166.86
13:15:45|59158.49
13:15:47|59162.72
13:15:47|59162.72
13:15:49|59162.72
13:15:50|59153.86
13:15:50|59142.
13:15:51|59142.
13:15:53|59142.
13:15:53|59142.
13:15:56|59153.2
13:15:56|59165.68
13:15:57|59161.07
13:15:59|59167.36
13:16:01|59167.36
13:16:03|59164.4
13:16:03|59161.47
13:16:06|59153.02
13:16:07|59158.53
13:16:07|59155.98
13:16:09|59161.49
13:16:10|59151.46
13:16:10|59142.01
13:16:12|59142.01
13:16:12|59142.01
13:16:13|59148.16
13:16:14|59148.16
13:16:16|59142.61
13:16:17|59142.62
13:16:17|59142.62
13:16:19|59142.62
13:16:19|59142.61
13:16:21|59140.5
13:16:22|59138.21
13:16:23|59136.61
13:16:24|59124.28
13:16:25|59124.29
13:16:27|59124.29
13:16:27|59121.6
13:16:29|59120.75
13:16:29|59117.79
13:16:31|59117.78
13:16:32|59100.01
13:16:33|59100.01
13:16:34|59099.11
13:16:35|59099.11
13:16:36|59090.27
13:16:37|59080.01
13:16:37|59080.
13:16:39|59081.81
13:16:40|59081.8
13:16:41|59081.81
13:16:42|59082.95
13:16:44|59082.95
13:16:45|59080.02
13:16:46|59080.02
13:16:47|59088.3
13:16:48|59095.39
13:16:48|59092.44
13:16:50|59089.48
13:16:50|59089.48
13:16:52|59089.44
13:16:53|59080.01
13:16:54|59079.51
13:16:56|59079.5
13:16:56|59079.5
13:16:57|59077.06
13:16:58|59070.
13:17:00|59069.54
13:17:02|59069.51
13:17:04|59074.12
13:17:05|59074.12
13:17:05|59074.11
13:17:06|59076.54
13:17:08|59076.53
13:17:09|59078.69
13:17:10|59079.99
13:17:12|59079.24
13:17:13|59079.24
13:17:14|59079.24
13:17:15|59076.55
13:17:16|59076.56
13:17:17|59077.96
13:17:19|59073.59
13:17:20|59067.94
13:17:21|59072.46
13:17:21|59069.75
13:17:22|59071.94
13:17:24|59071.94
13:17:24|59071.94
13:17:26|59071.53
13:17:27|59070.01
13:17:28|59070.
13:17:29|59053.83
13:17:30|59054.34
13:17:31|59054.35
13:17:32|59040.
13:17:33|59040.
13:17:34|59040.
13:17:36|59039.99
13:17:37|59039.01
13:17:38|59037.68
13:17:39|59035.71
13:17:40|59035.71
13:17:41|59032.19
13:17:42|59032.19
13:17:42|59011.01
13:17:44|59010.72
13:17:45|59025.54
13:17:46|59019.93
13:17:47|59017.78
13:17:47|59016.5
13:17:49|59008.98
13:17:50|59020.24
13:17:51|59016.76
13:17:52|59015.41
13:17:53|59016.06
13:17:53|59019.14
13:17:55|59018.75
13:17:56|59021.95
13:17:57|59012.76
13:17:58|59010.18
13:17:58|59007.21
13:18:00|59000.
13:18:02|59006.57
13:18:04|59006.57
13:18:04|59006.57
13:18:06|59021.47
13:18:07|59006.04
13:18:08|59000.01
13:18:09|58997.5
13:18:10|58975.
13:18:12|58972.15
13:18:13|58957.97
13:18:14|58957.87
13:18:16|58972.52
13:18:17|58961.22
13:18:17|58963.02
13:18:18|58975.01
13:18:19|58978.82
13:18:20|58978.82
13:18:22|58984.99
13:18:23|58988.99
13:18:24|59003.37
13:18:24|59004.73
13:18:25|59004.72
13:18:27|59003.45
13:18:27|58988.99
13:18:30|58976.15
13:18:30|58964.96
13:18:31|58956.56
13:18:32|58950.
13:18:33|58955.2
13:18:34|58950.02
13:18:35|58950.02
13:18:36|58950.
13:18:37|58950.
13:18:38|58950.
13:18:39|58950.
13:18:42|58966.57
13:18:43|58963.1
13:18:43|58963.11
13:18:45|58952.97
13:18:45|58957.41
13:18:47|58957.41
13:18:47|58950.01
13:18:49|58950.
13:18:50|58950.2
13:18:50|58950.
13:18:52|58950.
13:18:53|58950.
13:18:54|58950.
13:18:55|58950.
13:18:56|58950.
13:18:57|58946.92
13:18:58|58946.91
13:18:58|58946.02
13:18:59|58943.21
13:19:01|58934.96
13:19:03|58922.01
13:19:05|58927.94
13:19:05|58930.69
13:19:07|58941.52
13:19:09|58929.7
13:19:10|58926.86
13:19:11|58929.99
13:19:13|58924.2
13:19:13|58920.
13:19:14|58920.01
13:19:15|58915.68
13:19:18|58908.
13:19:19|58907.87
13:19:20|58916.46
13:19:21|58913.86
13:19:22|58903.97
13:19:23|58900.52
13:19:24|58871.41
13:19:25|58894.81
13:19:26|58884.1
13:19:27|58869.
13:19:28|58871.36
13:19:29|58879.76
13:19:30|58876.81
13:19:31|58870.85
13:19:31|58873.72
13:19:33|58876.68
13:19:34|58876.69
13:19:35|58885.66
13:19:35|58898.82
13:19:36|58898.81
13:19:37|58898.82
13:19:39|58900.
13:19:40|58917.1
13:19:41|58927.52
13:19:42|58927.51
13:19:43|58927.52
13:19:44|58950.
13:19:45|58950.
13:19:46|58948.59
13:19:47|58943.85
13:19:48|58937.96
13:19:49|58963.3
13:19:49|58967.22
13:19:51|58970.33
13:19:51|58974.84
13:19:53|58983.55
13:19:54|58986.68
13:19:55|59004.34
13:19:56|59017.8
13:19:57|59025.67
13:19:58|59022.19
13:19:59|59025.15
13:20:00|59020.61
13:20:01|59020.6
13:20:02|59020.6
13:20:05|59006.47
13:20:06|58991.82
13:20:07|58994.87
13:20:08|58991.77
13:20:08|58991.77
13:20:10|58982.68
13:20:11|58985.82
13:20:11|58991.77
13:20:12|59008.95
13:20:14|59008.95
13:20:14|58998.75
13:20:16|58987.44
13:20:17|58986.39
13:20:17|58968.
13:20:19|58968.01
13:20:19|58968.01
13:20:20|58971.17
13:20:21|58971.17
13:20:23|58971.17
13:20:23|58971.17
13:20:25|58977.12
13:20:25|58977.12
13:20:27|58977.12
13:20:28|58977.12
13:20:29|58987.15
13:20:30|58987.15
13:20:31|58987.15
13:20:32|58999.98
13:20:33|58999.97
13:20:34|58994.02
13:20:35|58991.14
13:20:36|58991.16
13:20:37|58991.16
13:20:38|58975.68
13:20:39|58978.71
13:20:40|58971.22
13:20:41|58965.96
13:20:42|58965.96
13:20:43|58965.93
13:20:44|58943.99
13:20:45|58932.08
13:20:46|58914.5
13:20:47|58916.53
13:20:48|58930.8
13:20:49|58936.7
13:20:50|58947.09
13:20:51|58943.17
13:20:52|58945.22
13:20:53|58945.22
13:20:54|58939.92
13:20:55|58941.69
13:20:56|58935.7
13:20:57|58935.7
13:20:59|58924.83
13:20:59|58931.1
13:21:00|58934.11
13:21:01|58936.46
13:21:02|58927.58
13:21:04|58927.58
13:21:05|58927.59
13:21:06|58927.58
13:21:07|58913.87
13:21:08|58896.28
13:21:09|58895.88
13:21:10|58881.11
13:21:13|58884.52
13:21:14|58889.89
13:21:14|58883.87
13:21:15|58899.98
13:21:18|58896.62
13:21:18|58899.97
13:21:20|58896.63
13:21:21|58896.63
13:21:23|58897.02
13:21:24|58899.94
13:21:25|58899.94
13:21:26|58897.03
13:21:27|58904.13
13:21:28|58923.47
13:21:29|58925.
13:21:30|58925.
13:21:31|58927.57
13:21:32|58927.58
13:21:33|58927.58
13:21:34|58927.58
13:21:35|58923.99
13:21:36|58923.99
13:21:37|58924.
13:21:39|58949.99
13:21:39|58950.
13:21:40|58950.
13:21:41|58950.
13:21:42|58949.99
13:21:43|58949.99
13:21:44|58949.99
13:21:46|58950.
13:21:46|58963.24
13:21:48|58965.93
13:21:48|58965.93
13:21:49|58979.94
13:21:50|58975.34
13:21:51|58974.43
13:21:52|58974.95
13:21:53|58957.61
13:21:54|58957.57
13:21:55|58957.58
13:21:56|58957.58
13:21:57|58957.58
13:21:58|58957.58
13:21:59|58965.93
13:22:00|58965.93
13:22:01|58965.72
13:22:02|58965.71
13:22:03|58965.71
13:22:05|58965.67
13:22:07|58962.26
13:22:08|58965.93
13:22:09|58979.93
13:22:11|58979.93
13:22:12|58999.56
13:22:12|58999.98
13:22:14|58993.48
13:22:15|58984.71
13:22:16|58984.71
13:22:17|58984.7
13:22:18|58984.71
13:22:19|58984.71
13:22:20|58987.66
13:22:21|58993.48
13:22:23|58999.99
13:22:24|59000.
13:22:24|59012.21
13:22:26|59020.32
13:22:27|59020.31
13:22:28|59020.31
13:22:29|59020.59
13:22:32|59023.27
13:22:32|59023.26
13:22:33|59010.4
13:22:35|59010.4
13:22:36|59019.3
13:22:37|59013.36
13:22:38|59013.36
13:22:39|59007.59
13:22:40|59009.28
13:22:41|59009.28
13:22:42|59006.32
13:22:43|59006.32
13:22:44|58994.15
13:22:44|58976.19
13:22:46|58965.97
13:22:46|58965.96
13:22:47|58965.97
13:22:48|58965.96
13:22:50|58973.76
13:22:51|58973.76
13:22:52|58977.64
13:22:52|58977.6
13:22:55|58967.99
13:22:55|58965.96
13:22:57|58962.27
13:22:58|58983.79
13:22:59|58992.63
13:23:00|58990.34
13:23:01|58992.8
13:23:02|58992.8
13:23:03|58998.51
13:23:03|58998.51
13:23:05|58998.51
13:23:07|58993.52
13:23:07|58988.43
13:23:08|58988.43
13:23:09|58981.5
13:23:11|58981.5
13:23:11|58973.32
13:23:13|58973.32
13:23:14|58987.02
13:23:15|58987.02
13:23:16|58987.39
13:23:17|58987.99
13:23:18|58997.56
13:23:19|58988.03
13:23:21|58981.15
13:23:22|58981.14
13:23:23|58983.67
13:23:24|58983.67
13:23:25|58983.67
13:23:26|58987.75
13:23:27|58984.76
13:23:28|58990.22
13:23:29|58990.22
13:23:30|58987.28
13:23:32|58968.96
13:23:33|58965.98
13:23:33|58951.74
13:23:34|58951.74
13:23:35|58951.73
13:23:36|58951.73
13:23:38|58950.57
13:23:38|58933.66
13:23:39|58927.54
13:23:40|58912.
13:23:42|58911.01
13:23:43|58900.
13:23:45|58889.74
13:23:45|58886.02
13:23:46|58886.01
13:23:47|58886.01
13:23:48|58869.75
13:23:49|58869.75
13:23:50|58869.75
13:23:52|58860.01
13:23:52|58809.88
13:23:54|58833.99
13:23:55|58837.39
13:23:56|58861.41
13:23:56|58883.67
13:23:58|58894.18
13:23:59|58910.71
13:24:00|58910.71
13:24:01|58895.67
13:24:02|58890.73
13:24:03|58904.02
13:24:04|58910.59
13:24:05|58918.82
13:24:06|58925.07
13:24:07|58933.45
13:24:09|58943.24
13:24:10|58948.69
13:24:12|58915.88
13:24:13|58910.55
13:24:14|58908.36
13:24:15|58911.
13:24:16|58915.22
13:24:17|58909.89
13:24:18|58909.31
13:24:19|58909.31
13:24:20|58920.31
13:24:21|58915.96
13:24:22|58936.27
13:24:23|58936.28
13:24:24|58936.29
13:24:25|58942.15
13:24:26|58947.62
13:24:27|58961.14
13:24:28|58965.5
13:24:29|58965.5
13:24:30|58976.2
13:24:32|58955.11
13:24:33|58950.57
13:24:34|58950.57
13:24:35|58950.58
13:24:36|58959.79
13:24:37|58959.78
13:24:38|58956.83
13:24:39|58973.23
13:24:41|58965.08
13:24:42|58968.02
13:24:43|58971.93
13:24:44|58959.18
13:24:45|58935.54
13:24:46|58933.32
13:24:47|58936.96
13:24:48|58936.95
13:24:49|58936.95
13:24:50|58947.6
13:24:51|58947.66
13:24:52|58947.66
13:24:53|58935.54
13:24:54|58934.01
13:24:55|58934.
13:24:56|58944.38
13:24:57|58947.33
13:24:58|58953.21
13:24:59|58958.14
13:25:00|58947.32
13:25:01|58944.53
13:25:02|58944.52
13:25:03|58944.52
13:25:04|58944.52
13:25:05|58948.6
13:25:06|58935.01
13:25:07|58934.
13:25:09|58932.4
13:25:10|58940.9
13:25:11|58953.2
13:25:12|58943.45
13:25:13|58965.8
13:25:14|58969.33
13:25:15|58968.74
13:25:16|58968.74
13:25:18|58972.7
13:25:18|58968.73
13:25:20|58957.31
13:25:21|58957.31
13:25:22|58950.27
13:25:24|58950.38
13:25:24|58953.2
13:25:25|58944.37
13:25:26|58937.9
13:25:27|58937.89
13:25:28|58937.89
13:25:29|58931.12
13:25:30|58927.53
13:25:31|58927.53
13:25:32|58934.07
13:25:33|58936.74
13:25:34|58918.38
13:25:35|58918.38
13:25:36|58919.12
13:25:38|58919.72
13:25:38|58922.27
13:25:40|58923.32
13:25:41|58926.26
13:25:42|58918.02
13:25:43|58918.02
13:25:44|58918.02
13:25:45|58926.26
13:25:46|58926.26
13:25:47|58926.26
13:25:49|58926.91
13:25:49|58926.9
13:25:50|58926.26
13:25:51|58904.71
13:25:54|58890.1
13:25:54|58888.48
13:25:55|58883.67
13:25:58|58875.06
13:25:58|58872.1
13:25:59|58873.92
13:26:00|58873.92
13:26:01|58867.65
13:26:02|58864.84
13:26:04|58867.63
13:26:04|58872.69
13:26:05|58875.63
13:26:06|58872.7
13:26:07|58878.54
13:26:09|58875.53
13:26:11|58873.2
13:26:12|58861.87
13:26:13|58866.72
13:26:14|58866.71
13:26:15|58866.72
13:26:16|58867.37
13:26:17|58867.76
13:26:18|58864.83
13:26:19|58864.84
13:26:20|58864.84
13:26:21|58858.95
13:26:22|58854.88
13:26:23|58850.01
13:26:24|58844.42
13:26:25|58834.52
13:26:26|58826.59
13:26:28|58817.11
13:26:30|58812.53
13:26:31|58817.1
13:26:32|58817.09
13:26:33|58817.1
13:26:33|58830.66
13:26:35|58830.66
13:26:36|58829.25
13:26:37|58826.22
13:26:37|58829.18
13:26:39|58837.71
13:26:40|58849.4
13:26:40|58852.63
13:26:42|58852.64
13:26:44|58852.64
13:26:44|58846.39
13:26:45|58837.19
13:26:47|58837.18
13:26:47|58824.29
13:26:48|58826.34
13:26:49|58828.97
13:26:50|58827.17
13:26:51|58839.36
13:26:52|58843.7
13:26:53|58845.23
13:26:54|58843.7
13:26:55|58831.99
13:26:56|58831.99
13:26:57|58830.38
13:26:58|58830.37
13:26:59|58830.42
13:27:00|58830.42
13:27:01|58837.43
13:27:02|58841.04
13:27:03|58841.04
13:27:05|58831.75
13:27:05|58831.76
13:27:06|58820.36
13:27:07|58810.04
13:27:08|58810.
13:27:11|58808.25
13:27:11|58809.21
13:27:13|58807.74
13:27:14|58806.96
13:27:15|58806.96
13:27:16|58814.54
13:27:18|58812.95
13:27:19|58812.95
13:27:20|58805.89
13:27:20|58803.9
13:27:22|58800.
13:27:23|58800.
13:27:24|58795.19
13:27:25|58795.19
13:27:26|58831.55
13:27:27|58841.74
13:27:28|58851.28
13:27:28|58855.12
13:27:30|58855.13
13:27:30|58865.26
13:27:31|58880.5
13:27:32|58882.06
13:27:33|58877.33
13:27:36|58860.62
13:27:36|58853.08
13:27:37|58842.24
13:27:38|58842.24
13:27:39|58842.25
13:27:41|58853.18
13:27:42|58855.63
13:27:43|58856.54
13:27:44|58860.05
13:27:45|58872.58
13:27:46|58883.96
13:27:47|58896.14
13:27:48|58907.26
13:27:48|58914.29
13:27:49|58918.67
13:27:51|58919.66
13:27:52|58919.67
13:27:53|58911.03
13:27:54|58895.47
13:27:55|58895.46
13:27:56|58901.35
13:27:57|58906.32
13:27:58|58908.84
13:28:00|58908.84
13:28:00|58907.28
13:28:01|58925.08
13:28:02|58930.1
13:28:03|58942.08
13:28:04|58939.56
13:28:05|58941.64
13:28:06|58933.24
13:28:07|58935.08
13:28:08|58922.88
13:28:09|58922.89
13:28:11|58919.94
13:28:12|58919.92
13:28:14|58923.7
13:28:15|58928.15
13:28:16|58931.1
13:28:17|58933.24
13:28:18|58933.24
13:28:19|58945.57
13:28:20|58949.99
13:28:21|58957.85
13:28:22|58954.9
13:28:24|58954.9
13:28:26|58922.88
13:28:27|58903.87
13:28:28|58903.86
13:28:29|58896.27
13:28:31|58888.04
13:28:32|58878.53
13:28:33|58871.14
13:28:34|58871.14
13:28:35|58858.51
13:28:36|58862.89
13:28:37|58862.79
13:28:38|58849.84
13:28:39|58849.84
13:28:40|58843.13
13:28:41|58843.13
13:28:42|58855.72
13:28:43|58892.27
13:28:44|58905.78
13:28:45|58912.
13:28:46|58911.99
13:28:47|58911.99
13:28:48|58902.18
13:28:49|58902.18
13:28:50|58892.64
13:28:51|58882.01
13:28:52|58920.1
13:28:53|58920.1
13:28:54|58927.25
13:28:55|58911.79
13:28:56|58904.08
13:28:57|58896.93
13:28:58|58893.32
13:28:59|58902.19
13:29:00|58899.21
13:29:01|58900.48
13:29:02|58904.3
13:29:03|58904.3
13:29:04|58904.31
13:29:05|58908.17
13:29:06|58943.74
13:29:07|58943.74
13:29:08|58943.75
13:29:09|58935.05
13:29:10|58925.21
13:29:11|58925.21
13:29:12|58920.99
13:29:13|58910.99
13:29:14|58908.04
13:29:15|58900.
13:29:17|58880.54
13:29:18|58892.62
13:29:19|58892.63
13:29:20|58892.62
13:29:21|58892.63
13:29:22|58872.79
13:29:24|58880.
13:29:24|58880.12
13:29:25|58880.12
13:29:26|58880.13
13:29:27|58892.82
13:29:28|58892.82
13:29:29|58892.83
13:29:30|58895.25
13:29:31|58892.83
13:29:32|58890.77
13:29:33|58890.77
13:29:34|58893.71
13:29:35|58893.71
13:29:36|58893.72
13:29:37|58893.71
13:29:38|58900.
13:29:39|58903.86
13:29:40|58910.34
13:29:41|58910.33
13:29:42|58920.51
13:29:43|58910.33
13:29:44|58893.73
13:29:45|58893.74
13:29:47|58886.93
13:29:47|58876.32
13:29:48|58870.72
13:29:50|58869.86
13:29:51|58878.39
13:29:52|58886.71
13:29:54|58888.75
13:29:54|58893.99
13:29:55|58913.01
13:29:57|58908.35
13:29:57|58916.15
13:29:58|58916.15
13:29:59|58903.56
13:30:01|58915.23
13:30:02|58922.04
13:30:03|58926.65
13:30:03|58929.02
13:30:04|58941.06
13:30:06|58948.09
13:30:07|58950.
13:30:07|58949.21
13:30:09|58949.21
13:30:09|58957.85
13:30:10|58971.54
13:30:12|58972.55
13:30:14|58978.93
13:30:15|59000.
13:30:16|59000.01
13:30:17|59000.
13:30:19|59000.01
13:30:20|59000.49
13:30:21|58983.79
13:30:23|58970.19
13:30:24|58965.97
13:30:25|58966.68
13:30:27|58955.29
13:30:27|58955.29
13:30:29|58952.34
13:30:30|58961.18
13:30:31|58964.12
13:30:32|58960.17
13:30:33|58960.19
13:30:34|58951.96
13:30:35|58964.13
13:30:36|58965.9
13:30:37|58965.9
13:30:38|58964.13
13:30:39|58964.12
13:30:40|58964.12
13:30:41|58964.12
13:30:42|58962.96
13:30:43|58954.9
13:30:43|58941.72
13:30:45|58931.12
13:30:46|58913.5
13:30:47|58912.
13:30:48|58902.94
13:30:49|58907.27
13:30:50|58900.01
13:30:51|58912.
13:30:52|58910.8
13:30:53|58910.79
13:30:54|58910.79
13:30:55|58912.38
13:30:56|58912.38
13:30:57|58900.03
13:30:58|58897.56
13:30:59|58897.09
13:31:00|58890.01
13:31:01|58890.
13:31:02|58879.62
13:31:03|58879.15
13:31:04|58892.47
13:31:05|58879.15
13:31:06|58879.15
13:31:07|58882.71
13:31:08|58879.15
13:31:09|58870.
13:31:10|58858.52
13:31:11|58850.01
13:31:12|58839.25
13:31:13|58841.42
13:31:15|58845.12
13:31:16|58869.69
13:31:18|58863.2
13:31:20|58865.58
13:31:22|58856.23
13:31:24|58850.01
13:31:24|58837.25
13:31:25|58855.89
13:31:26|58855.89
13:31:28|58845.46
13:31:28|58852.91
13:31:29|58846.07
13:31:30|58839.62
13:31:31|58830.02
13:31:32|58835.05
13:31:33|58836.43
13:31:35|58836.43
13:31:36|58836.43
13:31:37|58836.43
13:31:38|58836.39
13:31:39|58836.4
13:31:40|58821.29
13:31:41|58817.1
13:31:42|58808.82
13:31:43|58827.64
13:31:44|58827.63
13:31:45|58827.63
13:31:46|58827.63
13:31:47|58827.63
13:31:48|58823.77
13:31:49|58816.31
13:31:50|58819.44
13:31:52|58819.44
13:31:52|58825.33
13:31:54|58819.45
13:31:54|58834.83
13:31:56|58845.51
13:31:57|58861.79
13:31:58|58875.56
13:31:59|58872.
13:32:00|58888.03
13:32:01|58891.33
13:32:02|58891.33
13:32:03|58891.33
13:32:04|58891.33
13:32:05|58888.43
13:32:06|58875.59
13:32:07|58872.
13:32:08|58872.
13:32:09|58872.
13:32:10|58869.71
13:32:11|58869.71
13:32:12|58869.7
13:32:13|58869.7
13:32:14|58858.53
13:32:16|58844.93
13:32:18|58844.44
13:32:20|58856.86
13:32:20|58859.79
13:32:22|58878.52
13:32:22|58904.42
13:32:23|58912.
13:32:24|58911.99
13:32:25|58904.3
13:32:26|58902.68
13:32:27|58899.92
13:32:28|58899.92
13:32:29|58894.15
13:32:30|58885.08
13:32:32|58888.27
13:32:32|58908.45
13:32:33|58912.59
13:32:34|58912.59
13:32:35|58924.71
13:32:37|58915.88
13:32:38|58911.39
13:32:39|58911.39
13:32:39|58929.66
13:32:41|58929.65
13:32:42|58929.66
13:32:43|58929.66
13:32:44|58940.13
13:32:45|58937.14
13:32:46|58925.57
13:32:47|58929.66
13:32:48|58950.
13:32:49|58945.71
13:32:50|58929.66
13:32:51|58929.67
13:32:52|58938.85
13:32:53|58935.6
13:32:54|58938.62
13:32:55|58938.61
13:32:56|58929.67
13:32:57|58923.78
13:32:59|58923.77
13:32:59|58941.03
13:33:00|58942.58
13:33:01|58942.58
13:33:02|58942.58
13:33:04|58942.12
13:33:05|58942.12
13:33:05|58942.12
13:33:06|58941.73
13:33:07|58945.31
13:33:08|58949.99
13:33:10|58950.
13:33:10|58984.08
13:33:11|58995.3
13:33:12|58995.31
13:33:14|58991.88
13:33:14|59000.
13:33:16|59000.
13:33:17|59000.
13:33:18|58981.01
13:33:20|58981.01
13:33:21|58981.01
13:33:23|58983.95
13:33:24|58986.28
13:33:25|58986.32
13:33:26|58992.72
13:33:27|59000.81
13:33:29|59000.81
13:33:29|59000.89
13:33:30|59000.89
13:33:31|59000.89
13:33:32|59000.85
13:33:33|59000.85
13:33:34|58999.76
13:33:35|58997.85
13:33:36|58996.49
13:33:38|58992.72
13:33:38|58997.
13:33:39|58999.75
13:33:40|58999.75
13:33:41|58999.76
13:33:42|58999.75
13:33:44|58999.75
13:33:44|58999.76
13:33:46|58999.76
13:33:47|58995.28
13:33:48|58994.04
13:33:48|58993.35
13:33:49|59005.
13:33:51|59004.99
13:33:52|59004.99
13:33:53|58999.75
13:33:54|58999.74
13:33:55|58999.74
13:33:56|58999.74
13:33:57|58999.75
13:33:58|59000.
13:33:59|59002.16
13:34:00|59002.16
13:34:00|58999.41
13:34:02|58996.8
13:34:02|58996.8
13:34:04|58996.79
13:34:05|58995.67
13:34:06|58995.67
13:34:07|58990.
13:34:08|58990.
13:34:09|58990.01
13:34:10|58986.
13:34:11|58986.
13:34:12|58986.02
13:34:12|58992.94
13:34:13|58996.81
13:34:15|58996.78
13:34:16|58996.79
13:34:18|58996.78
13:34:19|59005.
13:34:19|59004.99
13:34:21|59021.98
13:34:22|59023.96
13:34:23|59023.96
13:34:25|59023.99
13:34:26|59024.
13:34:27|59020.97
13:34:28|59015.15
13:34:29|59015.13
13:34:30|59017.96
13:34:31|59013.29
13:34:32|59013.29
13:34:33|59013.29
13:34:34|59013.29
13:34:35|59013.29
13:34:37|59013.29
13:34:37|59018.07
13:34:39|59021.06
13:34:39|59023.91
13:34:41|59023.91
13:34:42|59020.96
13:34:42|59020.96
13:34:44|59000.6
13:34:45|59007.38
13:34:46|59000.
13:34:46|59014.33
13:34:48|59017.28
13:34:48|59017.27
13:34:50|59015.44
13:34:50|59009.92
13:34:52|59004.73
13:34:52|59004.73
13:34:54|59004.73
13:34:55|59016.01
13:34:56|59020.22
13:34:57|59020.97
13:34:58|59020.97
13:34:59|59020.96
13:35:00|59020.96
13:35:00|59027.98
13:35:02|59023.33
13:35:03|59028.97
13:35:04|59028.97
13:35:05|59028.98
13:35:06|59031.24
13:35:06|59029.82
13:35:08|59026.03
13:35:09|59017.54
13:35:10|59024.44
13:35:11|59024.41
13:35:12|59027.38
13:35:13|59030.35
13:35:14|59030.35
13:35:14|59031.24
13:35:15|59041.23
13:35:17|59063.23
13:35:20|59064.29
13:35:22|59080.95
13:35:23|59070.28
13:35:24|59071.99
13:35:25|59075.03
13:35:26|59080.78
13:35:27|59071.95
13:35:28|59071.95
13:35:29|59072.1
13:35:31|59076.68
13:35:32|59077.17
13:35:33|59078.76
13:35:34|59076.97
13:35:35|59080.24
13:35:36|59055.94
13:35:37|59062.94
13:35:38|59062.94
13:35:39|59062.94
13:35:40|59062.24
13:35:41|59062.25
13:35:42|59062.25
13:35:42|59065.88
13:35:44|59065.89
13:35:45|59065.88
13:35:46|59065.89
13:35:47|59065.89
13:35:49|59066.18
13:35:49|59066.18
13:35:50|59065.83
13:35:52|59061.62
13:35:52|59058.67
13:35:54|59058.67
13:35:54|59058.67
13:35:56|59058.67
13:35:56|59058.67
13:35:58|59064.57
13:35:58|59076.67
13:36:00|59079.61
13:36:00|59085.22
13:36:01|59082.27
13:36:02|59081.73
13:36:03|59087.65
13:36:04|59082.01
13:36:06|59085.14
13:36:08|59082.87
13:36:09|59066.93
13:36:09|59073.19
13:36:10|59068.41
13:36:11|59050.65
13:36:13|59121.55
13:36:14|59131.98
13:36:15|59136.56
13:36:15|59160.
13:36:17|59170.07
13:36:18|59135.54
13:36:20|59124.29
13:36:21|59141.85
13:36:22|59145.28
13:36:23|59141.84
13:36:24|59136.97
13:36:25|59140.2
13:36:26|59154.98
13:36:27|59178.02
13:36:28|59192.
13:36:29|59192.18
13:36:30|59224.1
13:36:31|59250.
13:36:33|59253.07
13:36:33|59319.63
13:36:34|59368.91
13:36:35|59383.07
13:36:37|59345.9
13:36:37|59358.57
13:36:39|59367.71
13:36:40|59407.71
13:36:41|59399.71
13:36:42|59392.06
13:36:43|59396.37
13:36:45|59400.42
13:36:46|59415.65
13:36:46|59399.34
13:36:48|59392.57
13:36:49|59386.68
13:36:50|59404.06
13:36:51|59397.32
13:36:51|59407.5
13:36:53|59441.94
13:36:54|59414.1
13:36:54|59403.68
13:36:56|59437.1
13:36:56|59416.02
13:36:58|59416.02
13:36:59|59434.12
13:37:00|59454.9
13:37:02|59418.75
13:37:03|59435.66
13:37:04|59434.75
13:37:05|59446.96
13:37:06|59467.94
13:37:07|59469.13
13:37:08|59467.76
13:37:09|59465.77
13:37:10|59535.94
13:37:12|59514.24
13:37:12|59526.06
13:37:13|59527.82
13:37:15|59519.49
13:37:16|59561.28
13:37:16|59553.65
13:37:18|59548.21
13:37:18|59558.2
13:37:21|59583.58
13:37:22|59584.12
13:37:23|59576.41
13:37:24|59583.24
13:37:25|59595.75
13:37:27|59639.52
13:37:28|59668.98
13:37:29|59680.61
13:37:30|59650.03
13:37:31|59631.25
13:37:32|59648.49
13:37:33|59655.83
13:37:34|59613.7
13:37:35|59668.13
13:37:36|59645.17
13:37:37|59642.09
13:37:38|59645.97
13:37:39|59662.89
13:37:41|59712.99
13:37:41|59676.18
13:37:42|59681.34
13:37:43|59700.
13:37:44|59688.64
13:37:46|59671.06
13:37:46|59667.97
13:37:47|59643.6
13:37:48|59620.28
13:37:50|59620.28
13:37:51|59624.25
13:37:51|59600.74
13:37:54|59562.86
13:37:54|59558.4
13:37:56|59549.89
13:37:57|59548.71
13:37:57|59563.34
13:37:58|59563.34
13:37:59|59580.57
13:38:01|59593.2
13:38:01|59599.99
13:38:02|59626.29
13:38:04|59667.97
13:38:05|59676.46
13:38:06|59675.67
13:38:07|59645.64
13:38:08|59651.2
13:38:08|59651.8
13:38:10|59651.81
13:38:11|59640.08
13:38:12|59663.64
13:38:13|59665.32
13:38:14|59656.11
13:38:15|59667.73
13:38:16|59692.98
13:38:17|59683.46
13:38:18|59674.77
13:38:19|59701.
13:38:20|59682.65
13:38:22|59666.84
13:38:23|59676.89
13:38:25|59671.37
13:38:27|59662.29
13:38:29|59643.77
13:38:29|59670.68
13:38:31|59658.86
13:38:31|59655.4
13:38:33|59657.63
13:38:34|59661.14
13:38:35|59658.18
13:38:36|59658.18
13:38:37|59658.18
13:38:37|59658.18
13:38:39|59650.01
13:38:40|59650.
13:38:41|59638.92
13:38:42|59628.22
13:38:42|59620.29
13:38:44|59615.8
13:38:45|59615.8
13:38:46|59618.66
13:38:47|59643.4
13:38:48|59637.65
13:38:49|59641.6
13:38:50|59641.6
13:38:51|59623.51
13:38:52|59618.78
13:38:53|59631.86
13:38:54|59649.98
13:38:54|59642.45
13:38:55|59642.46
13:38:57|59642.43
13:38:58|59670.68
13:38:59|59684.86
13:38:59|59700.
13:39:01|59700.
13:39:01|59692.11
13:39:03|59670.69
13:39:04|59653.91
13:39:05|59647.1
13:39:07|59675.09
13:39:07|59673.68
13:39:08|59673.68
13:39:09|59663.83
13:39:10|59647.09
13:39:11|59647.09
13:39:13|59647.09
13:39:13|59640.
13:39:14|59667.72
13:39:15|59674.34
13:39:16|59666.86
13:39:17|59655.24
13:39:18|59666.04
13:39:19|59666.07
13:39:20|59670.53
13:39:21|59676.43
13:39:23|59676.43
13:39:24|59675.93
13:39:25|59666.99
13:39:27|59663.29
13:39:28|59667.01
13:39:29|59669.5
13:39:31|59687.61
13:39:31|59685.38
13:39:33|59678.83
13:39:33|59684.74
13:39:34|59667.01
13:39:35|59678.88
13:39:36|59684.66
13:39:37|59684.4
13:39:39|59689.11
13:39:40|59686.44
13:39:41|59683.14
13:39:42|59699.99
13:39:43|59685.4
13:39:44|59713.
13:39:45|59709.26
13:39:46|59729.99
13:39:47|59726.49
13:39:48|59724.02
13:39:49|59721.41
13:39:50|59701.22
13:39:51|59701.22
13:39:52|59716.1
13:39:53|59704.93
13:39:54|59718.5
13:39:55|59718.29
13:39:56|59721.46
13:39:57|59721.23
13:39:58|59730.89
13:39:59|59734.
13:40:00|59757.43
13:40:01|59742.65
13:40:03|59754.78
13:40:03|59754.12
13:40:04|59738.59
13:40:05|59697.75
13:40:06|59681.3
13:40:07|59721.18
13:40:08|59715.92
13:40:10|59739.08
13:40:11|59750.02
13:40:12|59750.01
13:40:13|59757.24
13:40:14|59763.99
13:40:15|59758.33
13:40:16|59770.71
13:40:17|59761.97
13:40:18|59755.28
13:40:19|59759.3
13:40:20|59759.3
13:40:21|59751.75
13:40:22|59748.56
13:40:24|59756.96
13:40:25|59761.38
13:40:25|59741.2
13:40:26|59755.
13:40:27|59750.
13:40:28|59736.61
13:40:29|59686.34
13:40:30|59709.61
13:40:31|59685.38
13:40:32|59699.75
13:40:33|59732.07
13:40:34|59719.27
13:40:35|59714.78
13:40:37|59724.68
13:40:37|59732.07
13:40:39|59730.69
13:40:39|59734.
13:40:41|59720.13
13:40:41|59720.13
13:40:42|59729.07
13:40:43|59715.56
13:40:45|59720.11
13:40:45|59700.
13:40:47|59704.21
13:40:48|59704.21
13:40:49|59693.88
13:40:50|59685.36
13:40:51|59685.53
13:40:52|59683.5
13:40:53|59683.29
13:40:54|59683.3
13:40:55|59683.3
13:40:56|59696.23
13:40:57|59695.11
13:40:58|59695.11
13:40:59|59695.11
13:41:00|59692.09
13:41:01|59662.9
13:41:02|59657.16
13:41:03|59644.91
13:41:04|59640.
13:41:05|59622.
13:41:06|59630.86
13:41:07|59621.14
13:41:08|59616.48
13:41:09|59636.18
13:41:10|59647.73
13:41:11|59636.5
13:41:13|59615.44
13:41:13|59615.44
13:41:14|59607.88
13:41:16|59630.15
13:41:17|59625.61
13:41:17|59608.34
13:41:19|59611.55
13:41:19|59617.55
13:41:21|59609.78
13:41:22|59620.2
13:41:23|59613.59
13:41:23|59608.34
13:41:25|59589.47
13:41:26|59586.72
13:41:27|59578.53
13:41:28|59567.94
13:41:29|59559.22
13:41:30|59576.19
13:41:31|59567.99
13:41:32|59576.
13:41:33|59571.48
13:41:34|59575.45
13:41:35|59586.72
13:41:36|59596.77
13:41:37|59621.93
13:41:38|59615.83
13:41:39|59615.83
13:41:40|59612.84
13:41:41|59610.45
13:41:42|59606.01
13:41:42|59608.58
13:41:44|59591.9
13:41:45|59587.09
13:41:46|59585.17
13:41:47|59600.47
13:41:48|59613.74
13:41:48|59613.75
13:41:49|59610.11
13:41:51|59610.01
13:41:52|59610.01
13:41:53|59609.96
13:41:54|59609.96
13:41:55|59605.86
13:41:56|59602.86
13:41:57|59581.59
13:41:58|59581.13
13:41:59|59579.01
13:42:00|59579.01
13:42:01|59567.25
13:42:02|59566.43
13:42:03|59561.16
13:42:04|59561.16
13:42:05|59550.
13:42:06|59546.62
13:42:07|59538.2
13:42:08|59540.72
13:42:09|59540.73
13:42:10|59541.67
13:42:12|59559.57
13:42:13|59578.97
13:42:14|59578.97
13:42:15|59578.99
13:42:16|59581.95
13:42:17|59576.4
13:42:18|59557.19
13:42:19|59558.88
13:42:20|59544.05
13:42:22|59544.04
13:42:22|59539.19
13:42:23|59539.19
13:42:24|59542.17
13:42:25|59531.23
13:42:26|59528.13
13:42:27|59520.01
13:42:28|59520.
13:42:29|59519.59
13:42:30|59510.9
13:42:31|59513.32
13:42:32|59521.3
13:42:33|59524.54
13:42:34|59527.03
13:42:35|59537.71
13:42:36|59537.71
13:42:37|59537.71
13:42:38|59537.71
13:42:39|59540.61
13:42:40|59540.61
13:42:41|59531.51
13:42:42|59513.62
13:42:43|59516.94
13:42:44|59516.94
13:42:45|59530.95
13:42:46|59526.07
13:42:47|59531.52
13:42:48|59524.6
13:42:49|59524.6
13:42:50|59524.61
13:42:51|59524.61
13:42:52|59524.6
13:42:53|59511.06
13:42:54|59508.21
13:42:55|59508.21
13:42:56|59503.34
13:42:57|59500.
13:42:58|59499.95
13:42:59|59496.19
13:43:00|59493.79
13:43:01|59491.5
13:43:02|59499.98
13:43:03|59472.01
13:43:04|59473.59
13:43:05|59473.59
13:43:06|59473.56
13:43:07|59469.95
13:43:08|59469.88
13:43:09|59461.21
13:43:10|59460.29
13:43:11|59460.
13:43:13|59458.42
13:43:14|59449.13
13:43:15|59450.01
13:43:17|59452.96
13:43:17|59452.96
13:43:19|59452.96
13:43:19|59438.01
13:43:20|59438.
13:43:21|59438.
13:43:22|59449.69
13:43:23|59455.88
13:43:24|59469.43
13:43:25|59471.78
13:43:27|59473.13
13:43:27|59471.91
13:43:28|59471.91
13:43:29|59473.5
13:43:30|59473.5
13:43:31|59473.5
13:43:32|59473.51
13:43:33|59473.51
13:43:34|59474.75
13:43:35|59474.74
13:43:36|59474.75
13:43:38|59458.43
13:43:39|59458.43
13:43:39|59452.98
13:43:41|59452.97
13:43:42|59438.26
13:43:42|59438.
13:43:43|59438.01
13:43:45|59501.7
13:43:45|59529.32
13:43:46|59547.47
13:43:48|59558.88
13:43:48|59554.19
13:43:50|59569.52
13:43:51|59569.52
13:43:51|59566.54
13:43:52|59533.64
13:43:53|59546.79
13:43:55|59557.47
13:43:56|59561.32
13:43:56|59561.31
13:43:57|59550.24
13:43:58|59553.22
13:43:59|59528.8
13:44:01|59504.62
13:44:01|59507.6
13:44:02|59523.52
13:44:03|59523.52
13:44:04|59523.53
13:44:05|59552.1
13:44:06|59543.05
13:44:07|59537.71
13:44:08|59538.3
13:44:09|59537.9
13:44:10|59524.26
13:44:11|59526.36
13:44:13|59526.37
13:44:14|59530.84
13:44:15|59544.38
13:44:16|59530.71
13:44:18|59526.37
13:44:19|59519.11
13:44:20|59519.12
13:44:21|59519.12
13:44:22|59519.11
13:44:23|59519.12
13:44:24|59519.12
13:44:25|59529.72
13:44:26|59533.73
13:44:27|59533.73
13:44:28|59533.73
13:44:28|59542.76
13:44:29|59542.76
13:44:31|59542.76
13:44:31|59542.77
13:44:33|59542.76
13:44:33|59533.55
13:44:34|59533.55
13:44:36|59521.56
13:44:38|59520.34
13:44:38|59519.11
13:44:39|59519.11
13:44:40|59519.11
13:44:41|59519.11
13:44:42|59504.23
13:44:43|59497.95
13:44:44|59500.93
13:44:45|59488.68
13:44:46|59488.67
13:44:47|59488.67
13:44:48|59466.78
13:44:49|59466.78
13:44:50|59466.77
13:44:51|59466.78
13:44:52|59466.78
13:44:53|59466.77
13:44:54|59460.73
13:44:55|59460.73
13:44:56|59460.73
13:44:57|59466.79
13:44:58|59478.88
13:44:59|59478.89
13:45:00|59490.
13:45:01|59495.44
13:45:02|59495.43
13:45:03|59500.93
13:45:04|59523.51
13:45:05|59523.52
13:45:06|59533.83
13:45:07|59537.66
13:45:08|59523.51
13:45:09|59523.51
13:45:10|59504.4
13:45:11|59501.31
13:45:12|59501.31
13:45:13|59495.46
13:45:15|59495.46
13:45:16|59477.56
13:45:17|59472.
13:45:18|59466.77
13:45:19|59450.01
13:45:20|59450.01
13:45:21|59450.01
13:45:23|59415.24
13:45:23|59413.94
13:45:24|59431.67
13:45:25|59426.58
13:45:26|59417.48
13:45:27|59433.67
13:45:28|59424.31
13:45:29|59424.31
13:45:30|59424.31
13:45:31|59382.58
13:45:32|59382.58
13:45:33|59402.29
13:45:34|59407.53
13:45:35|59407.53
13:45:36|59382.02
13:45:37|59386.27
13:45:38|59386.27
13:45:39|59389.18
13:45:40|59375.43
13:45:41|59375.55
13:45:42|59375.54
13:45:43|59353.04
13:45:44|59361.41
13:45:45|59373.14
13:45:46|59377.13
13:45:47|59384.67
13:45:48|59384.67
13:45:49|59384.67
13:45:51|59387.62
13:45:51|59401.13
13:45:52|59400.03
13:45:53|59395.26
13:45:54|59395.26
13:45:55|59395.
13:45:56|59386.9
13:45:57|59380.66
13:45:58|59380.66
13:45:59|59380.66
13:46:00|59370.68
13:46:01|59364.52
13:46:02|59374.16
13:46:03|59371.77
13:46:04|59371.78
13:46:05|59380.65
13:46:06|59380.64
13:46:07|59408.14
13:46:08|59398.64
13:46:09|59388.62
13:46:10|59388.63
13:46:11|59403.01
13:46:12|59406.42
13:46:13|59390.38
13:46:14|59383.06
13:46:16|59384.42
13:46:17|59384.42
13:46:18|59384.42
13:46:19|59384.42
13:46:20|59381.11
13:46:21|59392.59
13:46:22|59392.59
13:46:23|59387.45
13:46:24|59382.81
13:46:25|59399.21
13:46:26|59396.95
13:46:27|59396.95
13:46:28|59397.
13:46:29|59410.62
13:46:30|59400.73
13:46:31|59400.73
13:46:32|59406.32
13:46:33|59405.02
13:46:34|59410.78
13:46:35|59410.78
13:46:36|59419.59
13:46:37|59424.45
13:46:38|59437.63
13:46:39|59435.87
13:46:40|59438.11
13:46:41|59441.77
13:46:42|59441.78
13:46:43|59441.78
13:46:44|59441.78
13:46:45|59446.04
13:46:46|59446.04
13:46:47|59446.04
13:46:48|59448.
13:46:49|59448.01
13:46:50|59440.27
13:46:51|59445.12
13:46:52|59440.27
13:46:53|59444.54
13:46:55|59444.55
13:46:55|59444.54
13:46:56|59448.68
13:46:57|59444.55
13:46:58|59410.41
13:46:59|59400.8
13:47:00|59406.75
13:47:01|59396.42
13:47:02|59396.42
13:47:03|59391.58
13:47:04|59391.59
13:47:05|59414.75
13:47:06|59418.09
13:47:07|59422.55
13:47:08|59422.55
13:47:09|59393.89
13:47:10|59391.93
13:47:11|59391.93
13:47:12|59391.93
13:47:13|59401.38
13:47:14|59401.38
13:47:15|59401.1
13:47:17|59401.35
13:47:18|59401.09
13:47:19|59412.26
13:47:20|59412.26
13:47:21|59422.61
13:47:22|59422.61
13:47:23|59422.61
13:47:24|59428.6
13:47:25|59428.61
13:47:26|59428.61
13:47:27|59428.61
13:47:28|59417.03
13:47:29|59417.03
13:47:30|59417.03
13:47:31|59426.58
13:47:32|59429.55
13:47:33|59431.25
13:47:34|59429.54
13:47:35|59426.57
13:47:36|59426.57
13:47:37|59428.62
13:47:38|59410.28
13:47:39|59410.23
13:47:40|59401.1
13:47:41|59401.09
13:47:42|59401.09
13:47:43|59400.79
13:47:44|59397.84
13:47:45|59397.84
13:47:46|59409.49
13:47:47|59409.49
13:47:48|59409.49
13:47:49|59401.09
13:47:50|59401.09
13:47:51|59401.08
13:47:52|59401.08
13:47:53|59401.08
13:47:55|59404.06
13:47:55|59418.26
13:47:56|59418.26
13:47:57|59418.26
13:47:58|59418.27
13:47:59|59418.26
13:48:00|59442.17
13:48:01|59442.17
13:48:02|59442.18
13:48:03|59444.46
13:48:04|59449.11
13:48:05|59450.
13:48:06|59453.99
13:48:07|59453.99
13:48:08|59439.45
13:48:09|59439.45
13:48:10|59428.23
13:48:11|59428.23
13:48:12|59431.2
13:48:13|59433.88
13:48:14|59434.16
13:48:15|59434.16
13:48:16|59427.87
13:48:18|59418.97
13:48:19|59408.68
13:48:20|59408.68
13:48:21|59406.22
13:48:22|59411.65
13:48:23|59417.22
13:48:24|59416.79
13:48:25|59414.04
13:48:26|59414.04
13:48:27|59402.75
13:48:28|59402.75
13:48:29|59402.74
13:48:30|59402.75
13:48:32|59380.65
13:48:32|59380.64
13:48:33|59377.14
13:48:34|59378.9
13:48:35|59378.89
13:48:36|59375.
13:48:37|59360.54
13:48:38|59360.54
13:48:39|59360.54
13:48:40|59378.88
13:48:41|59369.52
13:48:43|59374.09
13:48:43|59388.88
13:48:44|59400.69
13:48:45|59400.69
13:48:46|59397.06
13:48:47|59393.74
13:48:48|59387.27
13:48:50|59387.38
13:48:50|59389.11
13:48:52|59387.38
13:48:53|59387.37
13:48:54|59387.38
13:48:55|59387.38
13:48:56|59390.23
13:48:57|59390.23
13:48:58|59390.23
13:48:59|59392.49
13:49:00|59393.73
13:49:01|59394.38
13:49:02|59383.59
13:49:03|59373.57
13:49:04|59362.9
13:49:05|59367.5
13:49:06|59367.44
13:49:07|59367.44
13:49:08|59367.15
13:49:09|59360.01
13:49:10|59360.02
13:49:11|59360.02
13:49:12|59360.02
13:49:13|59363.49
13:49:14|59363.49
13:49:15|59363.49
13:49:16|59359.51
13:49:17|59344.18
13:49:18|59329.95
13:49:20|59330.79
13:49:20|59329.95
13:49:22|59340.67
13:49:22|59335.88
13:49:24|59329.95
13:49:25|59329.95
13:49:26|59332.91
13:49:27|59332.91
13:49:28|59329.95
13:49:29|59329.94
13:49:30|59326.98
13:49:31|59326.99
13:49:32|59326.99
13:49:33|59326.98
13:49:34|59326.98
13:49:35|59326.98
13:49:36|59351.08
13:49:37|59353.46
13:49:38|59353.46
13:49:39|59352.01
13:49:40|59354.55
13:49:41|59354.55
13:49:42|59356.42
13:49:43|59350.62
13:49:44|59350.86
13:49:45|59350.86
13:49:46|59351.58
13:49:47|59351.58
13:49:48|59351.58
13:49:49|59351.54
13:49:50|59351.54
13:49:51|59351.58
13:49:52|59351.57
13:49:53|59351.58
13:49:54|59351.58
13:49:55|59351.58
13:49:56|59351.58
13:49:57|59351.58
13:49:58|59351.58
13:49:59|59351.58
13:50:00|59363.39
13:50:01|59360.14
13:50:02|59361.85
13:50:03|59361.8
13:50:04|59361.8
13:50:05|59355.45
13:50:06|59350.86
13:50:07|59345.55
13:50:08|59345.55
13:50:09|59337.27
13:50:10|59337.27
13:50:11|59321.75
13:50:12|59321.75
13:50:13|59316.47
13:50:14|59312.57
13:50:15|59312.58
13:50:16|59300.
13:50:17|59292.48
13:50:18|59290.97
13:50:20|59282.63
13:50:20|59290.5
13:50:23|59293.47
13:50:24|59296.44
13:50:25|59273.34
13:50:26|59276.3
13:50:27|59275.
13:50:28|59274.99
13:50:29|59275.
13:50:30|59272.74
13:50:31|59271.84
13:50:32|59271.37
13:50:33|59270.63
13:50:34|59275.
13:50:35|59271.45
13:50:36|59271.45
13:50:37|59274.41
13:50:38|59267.63
13:50:39|59267.64
13:50:40|59281.4
13:50:41|59298.5
13:50:42|59298.5
13:50:43|59290.66
13:50:44|59290.66
13:50:45|59298.51
13:50:46|59306.14
13:50:47|59286.05
13:50:48|59286.05
13:50:49|59286.05
13:50:50|59286.05
13:50:51|59286.05
13:50:52|59286.05
13:50:53|59284.74
13:50:54|59284.73
13:50:55|59294.73
13:50:56|59294.73
13:50:57|59292.33
13:50:58|59292.33
13:50:59|59292.33
13:51:00|59292.33
13:51:01|59292.33
13:51:02|59292.34
13:51:03|59306.14
13:51:04|59314.12
13:51:05|59317.09
13:51:06|59317.08
13:51:07|59317.04
13:51:08|59308.2
13:51:09|59308.19
13:51:10|59308.19
13:51:11|59292.33
13:51:12|59292.33
13:51:13|59292.33
13:51:14|59289.38
13:51:15|59290.43
13:51:16|59292.7
13:51:17|59300.
13:51:18|59304.78
13:51:19|59283.65
13:51:21|59275.
13:51:22|59277.95
13:51:23|59272.05
13:51:24|59272.05
13:51:26|59271.53
13:51:27|59262.5
13:51:28|59262.
13:51:29|59242.36
13:51:29|59248.66
13:51:31|59248.65
13:51:32|59248.65
13:51:33|59224.96
13:51:34|59241.32
13:51:35|59251.44
13:51:36|59268.43
13:51:37|59268.43
13:51:38|59268.43
13:51:39|59252.34
13:51:40|59268.44
13:51:41|59264.83
13:51:42|59267.47
13:51:43|59255.01
13:51:44|59263.57
13:51:45|59251.48
13:51:46|59272.95
13:51:47|59272.95
13:51:48|59272.95
13:51:49|59272.95
13:51:50|59251.2
13:51:51|59243.15
13:51:52|59248.94
13:51:53|59242.41
13:51:54|59243.75
13:51:55|59232.41
13:51:56|59238.53
13:51:57|59238.4
13:51:58|59235.53
13:51:59|59235.54
13:52:00|59231.32
13:52:01|59231.33
13:52:02|59232.48
13:52:03|59229.54
13:52:04|59229.54
13:52:05|59229.53
13:52:06|59229.53
13:52:07|59229.06
13:52:08|59255.85
13:52:09|59255.85
13:52:10|59251.1
13:52:11|59251.1
13:52:12|59247.91
13:52:13|59235.41
13:52:14|59235.41
13:52:15|59237.63
13:52:16|59227.84
13:52:17|59227.84
13:52:18|59227.83
13:52:19|59227.83
13:52:20|59223.61
13:52:21|59223.61
13:52:22|59202.57
13:52:24|59186.81
13:52:24|59197.84
13:52:26|59183.91
13:52:27|59173.67
13:52:28|59175.05
13:52:29|59157.3
13:52:30|59148.62
13:52:31|59148.55
13:52:32|59122.11
13:52:33|59127.58
13:52:34|59103.23
13:52:35|59086.89
13:52:36|59080.01
13:52:37|59098.17
13:52:38|59097.62
13:52:40|59126.89
13:52:40|59126.88
13:52:41|59139.06
13:52:42|59156.76
13:52:44|59160.9
13:52:44|59164.16
13:52:45|59154.68
13:52:46|59157.64
13:52:47|59157.59
13:52:48|59144.18
13:52:49|59145.76
13:52:51|59161.22
13:52:51|59171.35
13:52:52|59187.5
13:52:53|59186.64
13:52:54|59183.45
13:52:55|59183.69
13:52:56|59186.64
13:52:57|59189.59
13:52:58|59191.99
13:52:59|59191.99
13:53:00|59191.99
13:53:01|59191.99
13:53:03|59207.31
13:53:03|59210.27
13:53:04|59204.35
13:53:05|59202.22
13:53:06|59216.5
13:53:08|59216.52
13:53:08|59179.21
13:53:09|59171.17
13:53:10|59166.66
13:53:11|59163.7
13:53:12|59164.17
13:53:13|59175.57
13:53:15|59191.34
13:53:16|59188.39
13:53:16|59178.73
13:53:17|59175.58
13:53:19|59175.58
13:53:19|59180.66
13:53:20|59199.41
13:53:22|59209.85
13:53:23|59209.85
13:53:24|59209.85
13:53:25|59207.18
13:53:26|59207.18
13:53:28|59202.38
13:53:28|59211.48
13:53:29|59202.48
13:53:30|59218.77
13:53:31|59218.78
13:53:32|59218.78
13:53:33|59228.4
13:53:35|59226.54
13:53:35|59244.59
13:53:36|59246.59
13:53:37|59246.59
13:53:38|59238.85
13:53:40|59225.45
13:53:40|59215.82
13:53:41|59215.82
13:53:42|59217.23
13:53:43|59231.36
13:53:44|59231.37
13:53:45|59234.31
13:53:46|59234.31
13:53:47|59233.76
13:53:48|59233.76
13:53:49|59237.92
13:53:51|59237.92
13:53:52|59231.35
13:53:53|59216.24
13:53:54|59216.24
13:53:55|59216.24
13:53:55|59218.31
13:53:57|59219.2
13:53:57|59233.37
13:53:58|59233.37
13:53:59|59233.37
13:54:00|59239.55
13:54:02|59240.23
13:54:02|59240.23
13:54:04|59245.02
13:54:05|59248.
13:54:05|59245.79
13:54:06|59249.13
13:54:08|59249.13
13:54:09|59264.27
13:54:09|59264.27
13:54:11|59264.68
13:54:11|59265.75
13:54:13|59265.76
13:54:13|59261.72
13:54:14|59254.51
13:54:15|59248.
13:54:17|59237.39
13:54:18|59234.43
13:54:19|59218.35
13:54:19|59218.35
13:54:21|59218.35
13:54:22|59218.35
13:54:23|59218.35
13:54:24|59215.
13:54:25|59200.01
13:54:27|59192.01
13:54:27|59192.
13:54:29|59187.42
13:54:29|59187.37
13:54:30|59188.79
13:54:31|59183.34
13:54:32|59183.34
13:54:34|59176.96
13:54:34|59177.7
13:54:35|59177.7
13:54:36|59177.71
13:54:37|59177.7
13:54:38|59169.61
13:54:39|59152.
13:54:40|59148.42
13:54:41|59146.06
13:54:42|59146.26
13:54:43|59154.96
13:54:44|59162.92
13:54:45|59162.92
13:54:46|59170.61
13:54:47|59170.54
13:54:48|59170.54
13:54:49|59167.65
13:54:50|59161.81
13:54:51|59162.38
13:54:52|59162.39
13:54:53|59162.39
13:54:54|59166.49
13:54:55|59191.08
13:54:56|59194.7
13:54:57|59194.7
13:54:58|59194.7
13:54:59|59194.71
13:55:00|59194.71
13:55:01|59171.85
13:55:02|59170.23
13:55:03|59158.4
13:55:04|59158.4
13:55:05|59158.4
13:55:06|59158.39
13:55:07|59164.32
13:55:08|59169.42
13:55:09|59172.38
13:55:10|59172.38
13:55:11|59172.38
13:55:12|59166.47
13:55:13|59163.51
13:55:14|59155.8
13:55:15|59158.76
13:55:16|59154.4
13:55:17|59154.4
13:55:18|59146.61
13:55:19|59149.56
13:55:20|59152.52
13:55:21|59161.71
13:55:22|59158.76
13:55:23|59148.99
13:55:25|59125.16
13:55:26|59121.79
13:55:27|59121.8
13:55:28|59121.8
13:55:29|59121.8
13:55:30|59121.8
13:55:31|59121.79
13:55:32|59121.84
13:55:33|59131.75
13:55:34|59143.86
13:55:35|59143.87
13:55:36|59142.06
13:55:37|59137.96
13:55:38|59137.96
13:55:39|59137.96
13:55:40|59137.97
13:55:41|59149.16
13:55:42|59163.62
13:55:43|59166.58
13:55:44|59163.62
13:55:45|59161.2
13:55:46|59161.2
13:55:47|59161.42
13:55:48|59161.42
13:55:49|59161.42
13:55:50|59161.43
13:55:51|59164.38
13:55:52|59164.38
13:55:53|59148.45
13:55:54|59151.89
13:55:55|59154.33
13:55:56|59154.35
13:55:57|59154.35
13:55:58|59154.36
13:55:59|59161.27
13:56:00|59154.87
13:56:01|59161.42
13:56:02|59161.42
13:56:03|59161.42
13:56:04|59145.49
13:56:05|59140.5
13:56:06|59135.
13:56:07|59135.
13:56:08|59133.27
13:56:09|59133.26
13:56:10|59133.27
13:56:11|59133.26
13:56:12|59149.57
13:56:13|59155.22
13:56:14|59155.23
13:56:15|59155.23
13:56:17|59155.23
13:56:17|59155.23
13:56:18|59160.01
13:56:19|59166.88
13:56:20|59176.93
13:56:22|59182.22
13:56:22|59182.22
13:56:23|59182.22
13:56:24|59182.23
13:56:25|59182.22
13:56:27|59182.22
13:56:27|59182.23
13:56:29|59185.18
13:56:31|59184.86
13:56:31|59176.31
13:56:32|59179.27
13:56:33|59186.73
13:56:34|59187.91
13:56:35|59187.92
13:56:36|59185.1
13:56:38|59187.55
13:56:38|59189.69
13:56:40|59204.24
13:56:41|59209.88
13:56:42|59209.88
13:56:42|59209.89
13:56:44|59209.88
13:56:44|59211.48
13:56:45|59211.89
13:56:46|59220.01
13:56:48|59216.88
13:56:48|59216.88
13:56:50|59216.89
13:56:51|59216.88
13:56:51|59216.89
13:56:53|59213.41
13:56:54|59203.96
13:56:55|59190.71
13:56:56|59193.68
13:56:56|59191.07
13:56:57|59196.61
13:56:58|59198.03
13:56:59|59201.59
13:57:01|59229.28
13:57:01|59222.34
13:57:03|59230.23
13:57:04|59226.78
13:57:05|59226.78
13:57:06|59227.41
13:57:07|59235.73
13:57:08|59235.73
13:57:09|59232.77
13:57:10|59232.77
13:57:11|59232.77
13:57:12|59229.7
13:57:13|59229.7
13:57:14|59211.5
13:57:15|59211.5
13:57:16|59205.58
13:57:17|59200.09
13:57:18|59200.09
13:57:19|59203.11
13:57:20|59200.05
13:57:21|59200.
13:57:22|59200.
13:57:23|59200.01
13:57:24|59204.91
13:57:25|59204.91
13:57:26|59204.95
13:57:27|59204.9
13:57:28|59204.46
13:57:30|59204.46
13:57:31|59203.22
13:57:32|59203.22
13:57:33|59203.23
13:57:34|59217.93
13:57:35|59219.22
13:57:36|59213.31
13:57:37|59192.17
13:57:38|59192.16
13:57:39|59175.08
13:57:40|59175.05
13:57:41|59172.12
13:57:42|59170.4
13:57:43|59170.39
13:57:44|59169.17
13:57:45|59179.83
13:57:46|59179.83
13:57:47|59179.83
13:57:48|59180.98
13:57:49|59180.98
13:57:50|59180.98
13:57:51|59192.46
13:57:51|59192.47
13:57:53|59192.47
13:57:54|59192.47
13:57:55|59193.4
13:57:56|59193.4
13:57:57|59193.41
13:57:58|59179.82
13:57:58|59179.36
13:58:00|59179.36
13:58:01|59179.36
13:58:02|59179.37
13:58:03|59179.37
13:58:04|59181.43
13:58:05|59181.43
13:58:06|59181.43
13:58:07|59181.43
13:58:08|59181.44
13:58:09|59181.43
13:58:10|59181.43
13:58:11|59179.37
13:58:12|59179.37
13:58:13|59179.36
13:58:14|59179.36
13:58:15|59182.77
13:58:16|59182.77
13:58:17|59182.78
13:58:18|59191.78
13:58:19|59191.12
13:58:20|59191.77
13:58:21|59195.18
13:58:22|59195.18
13:58:24|59195.18
13:58:24|59195.19
13:58:25|59195.18
13:58:26|59188.82
13:58:27|59188.88
13:58:29|59192.05
13:58:29|59189.55
13:58:31|59189.55
13:58:32|59189.54
13:58:33|59189.54
13:58:33|59189.54
13:58:35|59189.53
13:58:36|59189.54
13:58:37|59189.54
13:58:38|59189.53
13:58:39|59189.54
13:58:40|59191.04
13:58:42|59191.04
13:58:42|59197.86
13:58:43|59197.78
13:58:44|59196.25
13:58:45|59191.38
13:58:46|59191.38
13:58:47|59191.4
13:58:48|59193.48
13:58:49|59196.25
13:58:50|59185.46
13:58:51|59182.96
13:58:52|59185.46
13:58:53|59185.46
13:58:54|59185.46
13:58:55|59179.36
13:58:57|59179.33
13:58:57|59176.4
13:58:58|59176.4
13:58:59|59176.36
13:59:00|59176.36
13:59:01|59176.36
13:59:02|59176.36
13:59:03|59176.36
13:59:04|59170.
13:59:05|59164.16
13:59:06|59164.16
13:59:08|59164.17
13:59:08|59164.17
13:59:09|59164.17
13:59:11|59165.07
13:59:12|59175.06
13:59:12|59175.02
13:59:14|59173.21
13:59:15|59175.03
13:59:15|59166.17
13:59:16|59169.12
13:59:17|59169.12
13:59:18|59166.57
13:59:20|59166.56
13:59:20|59166.56
13:59:21|59175.6
13:59:23|59177.8
13:59:24|59177.8
13:59:24|59178.97
13:59:25|59175.62
13:59:26|59174.84
13:59:28|59174.85
13:59:29|59175.28
13:59:30|59177.4
13:59:31|59177.41
13:59:32|59173.15
13:59:33|59173.14
13:59:34|59175.76
13:59:36|59175.76
13:59:36|59174.21
13:59:37|59174.21
13:59:38|59174.21
13:59:39|59174.21
13:59:40|59174.21
13:59:41|59176.83
13:59:42|59180.9
13:59:43|59180.97
13:59:44|59180.97
13:59:46|59186.63
13:59:47|59186.95
13:59:47|59192.95
13:59:48|59189.99
13:59:50|59195.49
13:59:50|59197.93
13:59:52|59197.95
13:59:53|59197.94
13:59:54|59197.94
13:59:55|59205.
13:59:55|59209.89
13:59:56|59212.87
13:59:57|59228.
13:59:59|59220.77
13:59:59|59220.76
14:00:00|59220.41
14:00:01|59220.38
14:00:03|59213.29
14:00:04|59208.44
14:00:05|59204.48
14:00:06|59205.64
14:00:07|59205.65
14:00:08|59211.4
14:00:09|59211.4
14:00:10|59210.66
14:00:11|59210.66
14:00:12|59210.67
14:00:13|59205.7
14:00:14|59205.7
14:00:15|59205.65
14:00:16|59205.65
14:00:17|59187.82
14:00:18|59183.34
14:00:19|59181.92
14:00:20|59158.11
14:00:21|59158.11
14:00:22|59151.24
14:00:23|59150.
14:00:24|59139.15
14:00:25|59139.16
14:00:26|59123.
14:00:27|59123.01
14:00:28|59113.44
14:00:30|59107.61
14:00:30|59107.71
14:00:31|59112.29
14:00:33|59112.3
14:00:34|59112.29
14:00:35|59112.29
14:00:36|59116.4
14:00:37|59122.87
14:00:37|59120.88
14:00:39|59120.89
14:00:40|59120.89
14:00:40|59120.84
14:00:42|59117.93
14:00:43|59110.52
14:00:44|59113.51
14:00:45|59113.51
14:00:46|59104.14
14:00:47|59104.14
14:00:48|59104.14
14:00:49|59107.06
14:00:50|59107.05
14:00:51|59104.49
14:00:51|59101.43
14:00:53|59101.43
14:00:54|59100.
14:00:55|59099.96
14:00:56|59097.92
14:00:57|59097.92
14:00:58|59097.92
14:00:59|59097.92
14:01:00|59092.35
14:01:01|59095.3
14:01:02|59100.
14:01:02|59098.09
14:01:04|59099.41
14:01:05|59099.41
14:01:06|59099.41
14:01:07|59099.4
14:01:07|59099.4
14:01:09|59099.41
14:01:10|59099.41
14:01:11|59083.96
14:01:12|59081.63
14:01:12|59080.
14:01:14|59076.32
14:01:15|59076.33
14:01:16|59076.32
14:01:17|59076.33
14:01:18|59076.33
14:01:19|59079.26
14:01:20|59079.26
14:01:20|59076.75
14:01:22|59076.25
14:01:23|59076.24
14:01:24|59078.31
14:01:25|59078.29
14:01:26|59078.29
14:01:27|59079.27
14:01:28|59079.22
14:01:29|59082.94
14:01:30|59082.95
14:01:32|59084.41
14:01:33|59088.99
14:01:33|59096.26
14:01:35|59096.25
14:01:36|59098.6
14:01:37|59099.93
14:01:38|59098.6
14:01:39|59098.6
14:01:40|59096.98
14:01:41|59096.98
14:01:42|59096.95
14:01:43|59096.95
14:01:44|59096.94
14:01:45|59096.95
14:01:46|59096.95
14:01:47|59096.94
14:01:48|59096.9
14:01:48|59082.94
14:01:50|59082.33
14:01:50|59081.15
14:01:52|59081.15
14:01:53|59081.1
14:01:54|59073.44
14:01:55|59072.11
14:01:56|59071.15
14:01:57|59071.15
14:01:58|59074.39
14:01:59|59082.93
14:02:00|59095.56
14:02:01|59098.86
14:02:02|59098.87
14:02:03|59114.1
14:02:03|59119.4
14:02:05|59120.82
14:02:06|59120.82
14:02:07|59126.78
14:02:08|59132.63
14:02:09|59136.26
14:02:09|59138.12
14:02:11|59138.13
14:02:11|59140.9
14:02:13|59140.92
14:02:13|59144.84
14:02:15|59124.79
14:02:15|59120.83
14:02:17|59123.2
14:02:18|59137.16
14:02:18|59137.16
14:02:20|59137.16
14:02:20|59137.16
14:02:21|59151.74
14:02:23|59150.12
14:02:24|59150.92
14:02:25|59150.92
14:02:25|59153.81
14:02:27|59157.78
14:02:28|59157.78
14:02:28|59157.78
14:02:30|59157.77
14:02:30|59148.09
14:02:33|59142.53
14:02:33|59142.53
14:02:34|59142.54
14:02:36|59142.54
14:02:36|59130.22
14:02:38|59130.21
14:02:38|59124.28
14:02:39|59118.8
14:02:41|59121.76
14:02:42|59126.67
14:02:43|59126.63
14:02:44|59118.8
14:02:45|59118.8
14:02:46|59113.5
14:02:47|59104.43
14:02:47|59090.
14:02:49|59090.
14:02:50|59090.
14:02:51|59071.43
14:02:52|59071.43
14:02:53|59071.42
14:02:54|59052.51
14:02:55|59050.23
14:02:56|59050.23
14:02:57|59050.22
14:02:58|59050.
14:02:59|59052.46
14:03:00|59050.
14:03:01|59050.
14:03:02|59050.01
14:03:03|59050.01
14:03:04|59050.
14:03:05|59050.
14:03:06|59049.7
14:03:07|59049.69
14:03:09|59047.87
14:03:09|59047.87
14:03:10|59050.
14:03:11|59047.84
14:03:12|59049.03
14:03:13|59049.03
14:03:14|59049.03
14:03:16|59045.52
14:03:17|59039.73
14:03:18|59037.68
14:03:19|59036.78
14:03:20|59035.69
14:03:21|59035.69
14:03:22|59018.99
14:03:23|58999.91
14:03:24|58998.03
14:03:25|59014.75
14:03:26|59021.59
14:03:27|59031.35
14:03:28|58995.65
14:03:29|59010.79
14:03:30|59014.79
14:03:31|58991.59
14:03:32|58991.83
14:03:33|58981.25
14:03:35|58967.38
14:03:36|58954.99
14:03:37|58955.
14:03:37|58951.97
14:03:38|58951.96
14:03:40|58967.39
14:03:41|58967.38
14:03:42|58967.38
14:03:43|58967.38
14:03:44|58958.25
14:03:45|58950.
14:03:46|58943.71
14:03:47|58943.71
14:03:48|58950.72
14:03:49|58971.29
14:03:50|58971.3
14:03:51|58970.03
14:03:52|58968.66
14:03:53|58989.64
14:03:54|58984.88
14:03:55|58974.57
14:03:56|58974.57
14:03:57|58974.56
14:03:58|58974.56
14:03:59|58986.94
14:04:00|59000.
14:04:01|59018.18
14:04:02|59021.12
14:04:03|59023.09
14:04:03|58999.58
14:04:05|58995.36
14:04:05|58996.64
14:04:07|59001.93
14:04:08|59001.88
14:04:09|58998.06
14:04:09|59024.
14:04:10|59026.99
14:04:12|59051.98
14:04:13|59057.92
14:04:13|59059.44
14:04:15|59057.25
14:04:16|59056.56
14:04:17|59066.46
14:04:18|59068.16
14:04:19|59057.25
14:04:20|59057.21
14:04:21|59064.09
14:04:23|59058.89
14:04:23|59069.12
14:04:24|59066.18
14:04:26|59055.2
14:04:26|59055.23
14:04:27|59055.18
14:04:28|59055.18
14:04:29|59055.18
14:04:30|59047.63
14:04:32|59072.97
14:04:32|59072.96
14:04:34|59070.01
14:04:35|59072.98
14:04:37|59079.99
14:04:37|59080.
14:04:39|59097.49
14:04:40|59104.07
14:04:40|59104.07
14:04:42|59102.5
14:04:43|59100.61
14:04:43|59100.
14:04:45|59100.57
14:04:46|59087.15
14:04:46|59081.92
14:04:48|59084.89
14:04:49|59084.89
14:04:50|59079.99
14:04:51|59079.
14:04:52|59069.51
14:04:53|59051.6
14:04:54|59051.6
14:04:55|59060.66
14:04:56|59058.99
14:04:57|59058.99
14:04:58|59058.99
14:04:59|59058.76
14:05:00|59057.92
14:05:01|59056.01
14:05:02|59056.
14:05:03|59056.01
14:05:04|59061.71
14:05:05|59064.65
14:05:06|59079.02
14:05:07|59084.32
14:05:08|59084.32
14:05:09|59073.86
14:05:10|59078.91
14:05:11|59071.43
14:05:12|59073.61
14:05:13|59077.37
14:05:14|59077.37
14:05:15|59080.81
14:05:16|59082.85
14:05:17|59082.84
14:05:18|59082.84
14:05:19|59082.84
14:05:20|59083.21
14:05:21|59104.06
14:05:22|59104.05
14:05:23|59104.05
14:05:24|59119.51
14:05:25|59119.52
14:05:26|59119.52
14:05:27|59120.94
14:05:28|59125.
14:05:29|59125.
14:05:30|59125.
14:05:31|59126.68
14:05:32|59127.53
14:05:33|59127.52
14:05:34|59129.71
14:05:36|59138.15
14:05:37|59139.31
14:05:38|59139.5
14:05:39|59161.38
14:05:40|59161.79
14:05:41|59151.39
14:05:42|59144.99
14:05:43|59147.94
14:05:45|59147.93
14:05:45|59145.12
14:05:46|59140.51
14:05:47|59140.51
14:05:48|59144.88
14:05:49|59142.02
14:05:50|59134.19
14:05:52|59143.76
14:05:53|59146.42
14:05:54|59146.42
14:05:55|59146.42
14:05:56|59146.42
14:05:57|59136.22
14:05:58|59136.22
14:05:59|59136.22
14:06:00|59136.22
14:06:01|59126.49
14:06:02|59124.29
14:06:03|59119.08
14:06:04|59116.84
14:06:05|59116.83
14:06:06|59116.83
14:06:07|59116.83
14:06:08|59118.3
14:06:09|59116.85
14:06:10|59116.84
14:06:11|59118.32
14:06:12|59125.16
14:06:13|59131.62
14:06:14|59131.58
14:06:15|59131.58
14:06:16|59131.57
14:06:17|59131.54
14:06:18|59131.54
14:06:19|59140.05
14:06:20|59140.21
14:06:21|59140.21
14:06:22|59140.2
14:06:23|59140.21
14:06:24|59143.28
14:06:25|59146.38
14:06:26|59146.42
14:06:27|59151.03
14:06:28|59153.81
14:06:29|59156.9
14:06:30|59174.17
14:06:31|59183.33
14:06:32|59207.54
14:06:33|59201.85
14:06:34|59184.28
14:06:36|59184.28
14:06:37|59184.28
14:06:38|59214.44
14:06:39|59215.56
14:06:40|59218.94
14:06:41|59210.82
14:06:41|59218.02
14:06:43|59218.03
14:06:43|59218.02
14:06:45|59215.05
14:06:46|59215.05
14:06:47|59215.
14:06:48|59215.
14:06:48|59215.
14:06:50|59214.9
14:06:51|59212.06
14:06:52|59212.06
14:06:53|59205.51
14:06:54|59205.5
14:06:55|59205.5
14:06:56|59205.5
14:06:57|59205.5
14:06:58|59200.
14:06:59|59196.52
14:07:00|59193.56
14:07:01|59187.82
14:07:02|59175.96
14:07:03|59175.03
14:07:04|59173.
14:07:05|59168.77
14:07:06|59173.
14:07:07|59180.76
14:07:08|59181.77
14:07:09|59181.78
14:07:10|59181.78
14:07:11|59181.78
14:07:12|59181.88
14:07:13|59177.8
14:07:14|59177.81
14:07:15|59179.02
14:07:16|59181.87
14:07:17|59181.87
14:07:18|59181.87
14:07:19|59181.87
14:07:20|59181.87
14:07:21|59183.72
14:07:22|59183.72
14:07:23|59181.87
14:07:24|59181.87
14:07:25|59180.
14:07:26|59180.01
14:07:27|59180.
14:07:28|59186.68
14:07:29|59186.68
14:07:30|59186.68
14:07:31|59182.57
14:07:32|59182.57
14:07:33|59199.99
14:07:34|59202.55
14:07:35|59205.48
14:07:36|59205.48
14:07:38|59205.47
14:07:38|59203.02
14:07:40|59203.02
14:07:40|59203.02
14:07:41|59208.46
14:07:43|59211.48
14:07:44|59212.87
14:07:45|59220.
14:07:46|59220.
14:07:47|59220.9
14:07:48|59220.92
14:07:48|59220.92
14:07:50|59222.28
14:07:51|59222.28
14:07:53|59222.28
14:07:53|59222.28
14:07:54|59222.28
14:07:55|59224.41
14:07:56|59233.15
14:07:57|59235.99
14:07:58|59235.99
14:07:59|59270.09
14:08:00|59288.2
14:08:01|59283.89
14:08:02|59283.89
14:08:03|59283.9
14:08:04|59280.94
14:08:05|59280.93
14:08:06|59279.51
14:08:07|59280.94
14:08:08|59309.77
14:08:10|59302.72
14:08:11|59302.72
14:08:11|59308.66
14:08:12|59305.72
14:08:14|59308.64
14:08:14|59315.36
14:08:15|59303.74
14:08:16|59306.44
14:08:17|59297.7
14:08:18|59297.7
14:08:19|59305.23
14:08:21|59305.22
14:08:21|59305.22
14:08:22|59305.22
14:08:23|59305.22
14:08:25|59305.22
14:08:26|59305.22
14:08:27|59298.08
14:08:27|59305.
14:08:28|59305.
14:08:29|59304.94
14:08:31|59291.76
14:08:32|59287.48
14:08:32|59286.99
14:08:33|59279.98
14:08:35|59281.75
14:08:35|59266.43
14:08:37|59254.62
14:08:37|59256.33
14:08:39|59275.15
14:08:40|59275.15
14:08:42|59273.02
14:08:42|59260.44
14:08:43|59260.44
14:08:45|59250.
14:08:46|59247.06
14:08:47|59247.06
14:08:48|59236.33
14:08:49|59236.33
14:08:50|59236.32
14:08:52|59235.15
14:08:52|59235.15
14:08:54|59225.01
14:08:55|59233.36
14:08:55|59233.36
14:08:56|59233.36
14:08:57|59235.14
14:08:58|59233.36
14:08:59|59233.36
14:09:01|59235.1
14:09:02|59235.1
14:09:03|59249.6
14:09:04|59249.6
14:09:05|59249.6
14:09:06|59258.01
14:09:07|59258.01
14:09:08|59258.
14:09:09|59260.98
14:09:10|59261.67
14:09:11|59265.7
14:09:12|59263.44
14:09:13|59263.44
14:09:14|59263.44
14:09:15|59259.94
14:09:16|59259.94
14:09:18|59249.24
14:09:18|59257.63
14:09:19|59254.68
14:09:20|59260.58
14:09:21|59260.58
14:09:22|59260.58
14:09:23|59265.65
14:09:24|59243.71
14:09:25|59243.71
14:09:26|59243.69
14:09:27|59243.69
14:09:28|59256.95
14:09:29|59256.95
14:09:30|59262.05
14:09:31|59262.05
14:09:32|59262.05
14:09:33|59266.44
14:09:34|59267.15
14:09:35|59271.63
14:09:36|59274.89
14:09:37|59276.77
14:09:39|59274.96
14:09:40|59285.91
14:09:41|59290.44
14:09:42|59290.44
14:09:43|59287.48
14:09:44|59285.11
14:09:45|59285.11
14:09:46|59288.78
14:09:47|59288.77
14:09:48|59288.77
14:09:49|59281.48
14:09:50|59271.93
14:09:51|59269.02
14:09:52|59258.82
14:09:53|59258.82
14:09:54|59258.82
14:09:56|59264.7
14:09:57|59264.71
14:09:58|59267.65
14:09:58|59267.65
14:10:00|59267.65
14:10:00|59264.73
14:10:01|59264.7
14:10:03|59264.7
14:10:04|59274.56
14:10:04|59279.77
14:10:06|59279.77
14:10:07|59276.81
14:10:07|59274.6
14:10:08|59276.26
14:10:10|59274.61
14:10:11|59274.61
14:10:12|59274.6
14:10:13|59274.6
14:10:14|59284.9
14:10:15|59285.68
14:10:16|59285.68
14:10:16|59285.67
14:10:18|59285.68
14:10:19|59281.95
14:10:19|59281.95
14:10:21|59274.61
14:10:21|59272.03
14:10:23|59272.03
14:10:23|59264.33
14:10:25|59258.82
14:10:25|59257.1
14:10:27|59251.89
14:10:28|59251.89
14:10:29|59249.97
14:10:29|59249.98
14:10:30|59249.98
14:10:32|59249.98
14:10:33|59252.77
14:10:33|59251.58
14:10:35|59251.58
14:10:36|59251.58
14:10:36|59254.05
14:10:38|59255.54
14:10:39|59271.81
14:10:40|59271.08
14:10:41|59264.2
14:10:42|59264.2
14:10:43|59264.19
14:10:44|59250.28
14:10:45|59242.4
14:10:46|59242.4
14:10:47|59233.36
14:10:49|59233.36
14:10:49|59233.36
14:10:50|59233.36
14:10:51|59211.99
14:10:53|59211.99
14:10:53|59212.
14:10:54|59212.
14:10:55|59211.48
14:10:56|59209.9
14:10:57|59212.83
14:10:58|59212.83
14:11:00|59224.86
14:11:00|59224.87
14:11:01|59224.87
14:11:02|59228.42
14:11:03|59228.42
14:11:04|59214.35
14:11:06|59209.89
14:11:07|59209.9
14:11:07|59181.
14:11:08|59177.35
14:11:09|59175.06
14:11:11|59175.05
14:11:12|59167.07
14:11:12|59167.07
14:11:14|59160.37
14:11:15|59157.35
14:11:16|59153.82
14:11:17|59153.82
14:11:18|59153.07
14:11:18|59153.07
14:11:20|59150.01
14:11:21|59147.7
14:11:22|59147.7
14:11:23|59147.7
14:11:23|59156.91
14:11:25|59156.91
14:11:26|59154.36
14:11:27|59147.7
14:11:28|59149.12
14:11:29|59150.68
14:11:30|59150.68
14:11:31|59150.67
14:11:31|59150.67
14:11:32|59150.67
14:11:33|59150.68
14:11:34|59150.68
14:11:36|59152.81
14:11:37|59153.62
14:11:37|59152.78
14:11:38|59153.62
14:11:39|59153.62
14:11:42|59153.62
14:11:42|59153.61
14:11:43|59172.97
14:11:45|59172.97
14:11:46|59172.98
14:11:47|59172.97
14:11:48|59172.97
14:11:50|59172.98
14:11:50|59172.97
14:11:51|59172.97
14:11:52|59172.97
14:11:53|59175.93
14:11:54|59183.24
14:11:55|59187.81
14:11:56|59187.81
14:11:57|59187.81
14:11:58|59187.81
14:11:59|59187.81
14:12:00|59187.82
14:12:01|59190.54
14:12:02|59190.76
14:12:03|59190.76
14:12:04|59190.76
14:12:05|59190.76
14:12:06|59181.89
14:12:07|59172.98
14:12:08|59172.99
14:12:09|59170.03
14:12:10|59170.03
14:12:11|59170.03
14:12:12|59170.03
14:12:13|59170.03
14:12:14|59170.03
14:12:15|59170.03
14:12:16|59170.03
14:12:18|59156.93
14:12:19|59156.93
14:12:19|59155.3
14:12:21|59155.3
14:12:22|59158.39
14:12:22|59159.86
14:12:24|59159.87
14:12:24|59159.86
14:12:26|59159.86
14:12:27|59159.87
14:12:27|59159.87
14:12:28|59159.86
14:12:29|59159.86
14:12:31|59159.87
14:12:32|59159.87
14:12:32|59159.87
14:12:34|59159.87
14:12:34|59159.87
14:12:36|59159.85
14:12:37|59159.84
14:12:37|59159.85
14:12:38|59167.7
14:12:39|59142.02
14:12:40|59133.33
14:12:42|59116.83
14:12:44|59116.83
14:12:45|59116.83
14:12:46|59116.84
14:12:47|59116.84
14:12:48|59116.84
14:12:49|59116.83
14:12:50|59116.83
14:12:51|59114.12
14:12:52|59114.12
14:12:53|59096.02
14:12:54|59092.39
14:12:55|59090.08
14:12:56|59090.08
14:12:58|59090.08
14:12:58|59087.82
14:12:59|59060.05
14:13:00|59053.44
14:13:01|59057.84
14:13:02|59057.84
14:13:03|59063.48
14:13:04|59087.24
14:13:05|59089.73
14:13:06|59090.6
14:13:07|59087.22
14:13:08|59084.3
14:13:09|59068.93
14:13:10|59070.64
14:13:11|59062.27
14:13:12|59062.26
14:13:13|59062.26
14:13:14|59062.24
14:13:15|59080.32
14:13:16|59093.16
14:13:17|59090.35
14:13:18|59090.35
14:13:19|59090.22
14:13:20|59085.51
14:13:21|59031.17
14:13:23|59036.57
14:13:24|59020.31
14:13:25|59015.87
14:13:26|59014.73
14:13:26|59014.
14:13:28|59007.16
14:13:29|59000.
14:13:30|59000.
14:13:30|59000.
14:13:31|59000.
14:13:32|59000.
14:13:34|59000.
14:13:34|59000.
14:13:36|59000.
14:13:36|59000.
14:13:37|59000.
14:13:39|59000.
14:13:40|58978.16
14:13:41|58978.17
14:13:42|59016.44
14:13:43|59002.82
14:13:44|58999.89
14:13:45|59004.19
14:13:46|59024.07
14:13:47|59035.65
14:13:48|59035.68
14:13:50|59059.98
14:13:51|59057.11
14:13:52|59057.12
14:13:53|59029.18
14:13:54|59031.91
14:13:55|59046.19
14:13:56|59046.19
14:13:57|59046.19
14:13:58|59040.46
14:13:59|59040.25
14:14:00|59037.51
14:14:01|59029.74
14:14:02|59045.08
14:14:03|59090.08
14:14:04|59087.57
14:14:05|59076.13
14:14:06|59067.6
14:14:07|59088.69
14:14:08|59070.63
14:14:09|59068.13
14:14:10|59067.69
14:14:11|59067.69
14:14:12|59063.57
14:14:13|59063.6
14:14:14|59063.2
14:14:15|59076.54
14:14:16|59077.49
14:14:17|59077.49
14:14:18|59065.07
14:14:19|59057.66
14:14:20|59002.47
14:14:21|59015.56
14:14:22|59017.06
14:14:23|59014.99
14:14:24|59014.99
14:14:25|59014.99
14:14:26|59017.87
14:14:27|59023.32
14:14:28|59023.32
14:14:29|59023.33
14:14:30|59026.28
14:14:31|59026.27
14:14:32|59017.43
14:14:33|59009.67
14:14:34|59000.82
14:14:35|59006.73
14:14:36|59006.72
14:14:37|59024.02
14:14:38|59026.26
14:14:39|59026.26
14:14:40|59018.21
14:14:41|59014.52
14:14:42|59000.
14:14:43|59003.76
14:14:44|59003.76
14:14:45|59009.32
14:14:46|59009.32
14:14:48|59012.25
14:14:49|59012.25
14:14:51|59020.75
14:14:52|59017.81
14:14:53|59017.81
14:14:53|59017.81
14:14:55|59006.35
14:14:55|59006.35
14:14:56|59006.06
14:14:57|59006.06
14:14:59|59009.27
14:15:00|59009.27
14:15:01|59009.3
14:15:01|59009.3
14:15:02|59016.55
14:15:04|59017.81
14:15:05|59017.81
14:15:05|59003.75
14:15:07|59003.74
14:15:08|59003.69
14:15:09|59003.42
14:15:10|59003.42
14:15:11|59003.42
14:15:12|59000.82
14:15:13|59009.66
14:15:14|59010.77
14:15:15|59010.76
14:15:16|59010.76
14:15:17|59010.77
14:15:18|59013.49
14:15:19|59020.73
14:15:20|59020.73
14:15:21|59020.73
14:15:22|59017.73
14:15:23|59013.61
14:15:24|59013.59
14:15:25|59013.59
14:15:26|59013.52
14:15:27|59013.52
14:15:28|59013.52
14:15:29|59013.52
14:15:30|59013.65
14:15:31|59014.3
14:15:32|59013.59
14:15:33|59016.54
14:15:34|59013.52
14:15:35|59013.52
14:15:36|59013.53
14:15:37|59013.58
14:15:38|59013.53
14:15:39|59029.45
14:15:40|59029.45
14:15:41|59035.66
14:15:42|59035.66
14:15:43|59035.65
14:15:44|59035.66
14:15:45|59035.66
14:15:47|59035.66
14:15:48|59035.66
14:15:49|59038.87
14:15:50|59038.87
14:15:51|59047.82
14:15:52|59044.81
14:15:53|59044.81
14:15:54|59041.86
14:15:55|59044.16
14:15:56|59059.18
14:15:57|59063.62
14:15:58|59080.
14:15:59|59082.94
14:16:00|59088.
14:16:01|59088.4
14:16:02|59090.
14:16:03|59089.99
14:16:04|59093.12
14:16:05|59076.52
14:16:06|59073.54
14:16:07|59049.03
14:16:08|59049.03
14:16:09|59054.21
14:16:10|59038.88
14:16:11|59038.88
14:16:12|59038.87
14:16:13|59024.88
14:16:14|59033.95
14:16:15|59024.
14:16:16|59015.8
14:16:17|59018.77
14:16:18|59013.54
14:16:19|59013.53
14:16:20|59013.53
14:16:21|59013.54
14:16:22|59013.53
14:16:23|59012.86
14:16:24|59012.86
14:16:25|59012.86
14:16:26|59016.49
14:16:27|59016.49
14:16:29|59029.69
14:16:30|59029.66
14:16:30|59018.61
14:16:31|59022.84
14:16:33|59022.85
14:16:33|59022.85
14:16:34|59022.85
14:16:35|59022.85
14:16:36|59022.85
14:16:37|59022.85
14:16:38|59022.85
14:16:39|59022.85
14:16:41|59022.84
14:16:41|59022.85
14:16:42|59022.84
14:16:43|59022.84
14:16:44|59022.85
14:16:45|59013.54
14:16:47|59013.54
14:16:48|59010.01
14:16:50|59010.
14:16:50|59010.02
14:16:52|59010.
14:16:53|59012.96
14:16:54|59022.84
14:16:55|59024.5
14:16:55|59033.94
14:16:57|59033.95
14:16:58|59033.95
14:16:59|59045.84
14:17:00|59045.83
14:17:01|59032.19
14:17:02|59034.97
14:17:03|59034.97
14:17:04|59035.12
14:17:04|59035.12
14:17:06|59021.26
14:17:06|59020.62
14:17:08|59018.98
14:17:09|59010.6
14:17:09|59016.04
14:17:11|59016.04
14:17:12|59013.75
14:17:13|59007.04
14:17:14|59004.66
14:17:15|59002.39
14:17:16|59002.01
14:17:17|59002.01
14:17:18|59004.47
14:17:19|59004.47
14:17:20|59004.46
14:17:21|59004.46
14:17:22|59004.46
14:17:23|59004.45
14:17:24|59004.45
14:17:25|59004.45
14:17:26|59002.
14:17:27|59002.
14:17:28|58999.91
14:17:29|58994.92
14:17:30|58992.04
14:17:31|58989.09
14:17:32|58992.03
14:17:33|58990.12
14:17:34|58990.11
14:17:35|58980.67
14:17:36|58980.67
14:17:37|58980.68
14:17:38|58980.68
14:17:39|58980.63
14:17:40|58976.63
14:17:41|58974.81
14:17:42|58983.59
14:17:43|58976.59
14:17:44|58977.19
14:17:45|58979.53
14:17:46|58979.21
14:17:47|58997.49
14:17:49|58997.48
14:17:49|59005.06
14:17:50|59000.78
14:17:52|59000.77
14:17:53|58997.48
14:17:54|58997.48
14:17:54|58997.48
14:17:56|58997.77
14:17:56|59000.
14:17:58|59033.6
14:17:59|59033.6
14:18:00|59045.82
14:18:01|59045.84
14:18:02|59050.
14:18:03|59050.
14:18:04|59055.18
14:18:05|59055.19
14:18:06|59059.14
14:18:07|59061.28
14:18:07|59058.36
14:18:08|59052.79
14:18:09|59052.79
14:18:10|59052.8
14:18:11|59052.81
14:18:13|59029.82
14:18:13|59029.82
14:18:15|59029.82
14:18:16|59029.83
14:18:16|59029.83
14:18:18|59029.82
14:18:18|59029.83
14:18:20|59029.83
14:18:20|59029.83
14:18:21|59022.19
14:18:22|59016.2
14:18:23|59016.2
14:18:24|59016.2
14:18:25|59016.2
14:18:26|59025.1
14:18:27|59032.77
14:18:29|59045.83
14:18:29|59045.84
14:18:30|59058.7
14:18:31|59062.08
14:18:32|59075.85
14:18:34|59076.76
14:18:34|59075.99
14:18:35|59075.99
14:18:36|59075.98
14:18:37|59075.99
14:18:39|59075.98
14:18:39|59080.
14:18:41|59077.3
14:18:42|59055.92
14:18:43|59045.84
14:18:43|59039.94
14:18:44|59046.4
14:18:45|59054.35
14:18:46|59054.35
14:18:48|59054.35
14:18:49|59049.84
14:18:50|59046.41
14:18:51|59046.42
14:18:53|59042.38
14:18:53|59035.7
14:18:55|59035.69
14:18:55|59035.66
14:18:57|59035.67
14:18:57|59035.66
14:18:58|59041.55
14:18:59|59054.
14:19:01|59051.9
14:19:01|59051.9
14:19:02|59051.07
14:19:03|59040.6
14:19:04|59040.61
14:19:06|59040.6
14:19:06|59040.61
14:19:07|59040.6
14:19:09|59040.
14:19:10|59037.61
14:19:11|59036.48
14:19:12|59036.47
14:19:13|59036.47
14:19:14|59036.48
14:19:15|59036.48
14:19:16|59036.48
14:19:17|59040.52
14:19:18|59040.52
14:19:19|59040.52
14:19:20|59040.51
14:19:21|59035.68
14:19:22|59035.68
14:19:23|59035.99
14:19:24|59036.04
14:19:25|59036.48
14:19:26|59036.48
14:19:27|59036.48
14:19:28|59036.48
14:19:29|59036.47
14:19:30|59036.47
14:19:31|59036.47
14:19:32|59036.48
14:19:33|59042.37
14:19:34|59063.75
14:19:35|59074.52
14:19:36|59074.53
14:19:37|59076.34
14:19:38|59074.55
14:19:39|59074.55
14:19:40|59077.19
14:19:41|59075.34
14:19:42|59075.35
14:19:43|59071.58
14:19:44|59082.67
14:19:45|59094.99
14:19:46|59094.99
14:19:47|59105.34
14:19:48|59108.15
14:19:49|59115.95
14:19:51|59115.95
14:19:52|59115.96
14:19:53|59108.11
14:19:54|59100.66
14:19:55|59100.66
14:19:56|59100.66
14:19:57|59103.27
14:19:58|59103.27
14:19:59|59103.26
14:20:00|59103.26
14:20:01|59100.24
14:20:03|59100.24
14:20:03|59100.24
14:20:04|59100.23
14:20:05|59100.24
14:20:06|59100.24
14:20:07|59100.24
14:20:08|59106.15
14:20:09|59115.95
14:20:10|59112.99
14:20:11|59105.
14:20:12|59100.
14:20:13|59100.
14:20:14|59100.01
14:20:15|59100.
14:20:16|59100.
14:20:17|59100.
14:20:18|59085.61
14:20:19|59090.58
14:20:20|59090.59
14:20:21|59090.58
14:20:22|59085.62
14:20:23|59063.25
14:20:24|59050.31
14:20:25|59045.84
14:20:26|59045.85
14:20:27|59045.84
14:20:28|59035.66
14:20:29|59024.41
14:20:30|59024.41
14:20:31|59019.75
14:20:32|59019.75
14:20:33|59019.75
14:20:34|59019.76
14:20:35|59019.76
14:20:36|59019.75
14:20:37|59017.01
14:20:38|59021.1
14:20:39|59021.1
14:20:40|59021.1
14:20:41|59021.1
14:20:42|59022.67
14:20:43|59022.67
14:20:44|59022.67
14:20:45|59041.56
14:20:46|59043.94
14:20:47|59046.94
14:20:48|59041.47
14:20:50|59022.18
14:20:51|59011.11
14:20:52|59021.62
14:20:53|59019.75
14:20:54|59021.02
14:20:55|59018.89
14:20:56|59021.01
14:20:57|59021.01
14:20:59|59021.6
14:20:59|59021.6
14:21:00|59023.01
14:21:01|59023.01
14:21:02|59027.31
14:21:03|59027.31
14:21:05|59037.37
14:21:06|59037.01
14:21:06|59037.55
14:21:07|59028.97
14:21:08|59032.2
14:21:10|59032.2
14:21:11|59032.2
14:21:11|59032.2
14:21:12|59032.2
14:21:13|59032.18
14:21:15|59029.4
14:21:16|59031.92
14:21:16|59030.54
14:21:17|59030.54
14:21:19|59024.36
14:21:19|59024.36
14:21:20|59024.36
14:21:21|59032.63
14:21:22|59032.62
14:21:23|59029.7
14:21:24|59026.46
14:21:25|59026.46
14:21:26|59027.67
14:21:28|59026.47
14:21:28|59026.48
14:21:30|59027.42
14:21:30|59029.4
14:21:31|59029.4
14:21:32|59031.48
14:21:33|59038.52
14:21:35|59045.83
14:21:35|59045.84
14:21:36|59051.74
14:21:38|59051.74
14:21:38|59058.76
14:21:39|59058.76
14:21:41|59061.71
14:21:42|59063.23
14:21:42|59054.79
14:21:43|59051.84
14:21:44|59042.09
14:21:46|59033.45
14:21:47|59036.96
14:21:47|59036.96
14:21:49|59036.96
14:21:49|59034.34
14:21:51|59034.35
14:21:52|59031.72
14:21:53|59036.39
14:21:54|59036.96
14:21:55|59044.71
14:21:56|59052.02
14:21:57|59052.02
14:21:58|59052.02
14:21:59|59054.97
14:22:00|59065.22
14:22:01|59069.15
14:22:02|59069.15
14:22:03|59067.7
14:22:04|59067.7
14:22:05|59066.2
14:22:06|59051.28
14:22:07|59051.27
14:22:08|59051.28
14:22:09|59051.28
14:22:10|59054.22
14:22:11|59060.11
14:22:12|59061.99
14:22:13|59069.51
14:22:14|59079.97
14:22:15|59094.74
14:22:16|59119.6
14:22:17|59124.27
14:22:18|59115.45
14:22:19|59104.15
14:22:20|59107.16
14:22:21|59114.59
14:22:22|59114.6
14:22:23|59114.59
14:22:24|59114.6
14:22:25|59117.71
14:22:26|59120.96
14:22:27|59124.26
14:22:28|59124.26
14:22:29|59124.21
14:22:30|59124.22
14:22:31|59124.22
14:22:32|59121.81
14:22:33|59121.81
14:22:34|59121.81
14:22:35|59121.81
14:22:36|59121.81
14:22:37|59121.76
14:22:38|59090.91
14:22:39|59082.73
14:22:40|59082.74
14:22:41|59076.69
14:22:42|59076.69
14:22:43|59076.65
14:22:44|59076.65
14:22:45|59073.75
14:22:46|59073.75
14:22:48|59073.75
14:22:48|59073.75
14:22:49|59073.74
14:22:50|59073.75
14:22:52|59073.74
14:22:52|59073.74
14:22:54|59094.5
14:22:55|59095.
14:22:56|59095.
14:22:57|59094.98
14:22:58|59091.57
14:22:59|59091.57
14:23:01|59091.57
14:23:02|59091.57
14:23:02|59091.56
14:23:04|59091.56
14:23:05|59091.51
14:23:06|59091.57
14:23:07|59099.34
14:23:08|59094.99
14:23:09|59106.35
14:23:10|59104.22
14:23:11|59106.33
14:23:12|59104.75
14:23:13|59104.74
14:23:14|59104.73
14:23:15|59104.73
14:23:16|59104.73
14:23:17|59116.83
14:23:18|59116.82
14:23:19|59121.7
14:23:20|59121.71
14:23:21|59121.71
14:23:22|59121.66
14:23:23|59113.86
14:23:24|59094.99
14:23:25|59096.23
14:23:26|59112.71
14:23:27|59112.71
14:23:28|59108.59
14:23:29|59115.67
14:23:30|59109.33
14:23:31|59109.33
14:23:32|59109.33
14:23:33|59094.99
14:23:34|59094.99
14:23:35|59094.98
14:23:36|59094.99
14:23:37|59094.98
14:23:38|59094.99
14:23:39|59096.8
14:23:40|59094.99
14:23:41|59094.98
14:23:42|59094.99
14:23:43|59094.99
14:23:44|59093.44
14:23:45|59093.27
14:23:46|59095.75
14:23:47|59095.76
14:23:48|59095.76
14:23:49|59100.06
14:23:50|59112.26
14:23:51|59112.25
14:23:53|59111.29
14:23:54|59116.67
14:23:55|59110.
14:23:56|59110.
14:23:57|59101.34
14:23:58|59095.77
14:23:59|59095.77
14:24:00|59097.14
14:24:01|59097.73
14:24:02|59097.74
14:24:03|59097.73
14:24:04|59107.25
14:24:05|59107.52
14:24:06|59109.94
14:24:07|59116.45
14:24:08|59116.45
14:24:10|59112.76
14:24:10|59112.76
14:24:11|59112.76
14:24:12|59110.03
14:24:13|59115.71
14:24:14|59115.71
14:24:15|59108.29
14:24:16|59102.68
14:24:17|59102.68
14:24:18|59101.63
14:24:19|59095.76
14:24:20|59094.99
14:24:21|59093.18
14:24:22|59093.18
14:24:23|59087.92
14:24:24|59087.92
14:24:25|59088.4
14:24:26|59088.39
14:24:27|59088.4
14:24:28|59088.4
14:24:29|59088.4
14:24:30|59088.39
14:24:32|59088.39
14:24:33|59088.39
14:24:34|59089.47
14:24:35|59090.86
14:24:36|59090.86
14:24:36|59101.13
14:24:38|59101.66
14:24:39|59104.09
14:24:40|59109.33
14:24:41|59109.34
14:24:41|59109.14
14:24:43|59109.14
14:24:44|59103.43
14:24:45|59094.85
14:24:46|59094.85
14:24:47|59100.46
14:24:48|59091.9
14:24:49|59088.94
14:24:50|59088.93
14:24:51|59086.12
14:24:52|59086.11
14:24:53|59078.
14:24:54|59077.99
14:24:55|59073.76
14:24:56|59073.76
14:24:57|59075.52
14:24:58|59075.53
14:25:00|59075.53
14:25:00|59075.52
14:25:01|59091.86
14:25:03|59089.02
14:25:03|59090.5
14:25:04|59090.5
14:25:05|59090.49
14:25:07|59090.49
14:25:08|59090.49
14:25:08|59090.5
14:25:09|59091.86
14:25:10|59091.87
14:25:11|59083.43
14:25:12|59073.75
14:25:13|59056.94
14:25:14|59056.94
14:25:15|59056.94
14:25:17|59056.93
14:25:17|59056.93
14:25:19|59059.86
14:25:20|59059.87
14:25:21|59059.87
14:25:21|59067.32
14:25:23|59065.86
14:25:24|59065.85
14:25:24|59064.37
14:25:26|59064.38
14:25:27|59064.38
14:25:27|59062.08
14:25:29|59062.08
14:25:29|59051.45
14:25:30|59051.45
14:25:31|59051.46
14:25:32|59051.45
14:25:34|59051.46
14:25:34|59051.46
14:25:36|59051.96
14:25:37|59054.91
14:25:38|59056.8
14:25:38|59056.8
14:25:39|59059.75
14:25:41|59059.75
14:25:41|59059.76
14:25:43|59059.72
14:25:44|59059.71
14:25:44|59059.71
14:25:45|59060.31
14:25:47|59061.25
14:25:48|59061.25
14:25:48|59061.26
14:25:50|59061.25
14:25:50|59061.26
14:25:51|59061.25
14:25:53|59061.26
14:25:54|59061.26
14:25:55|59061.26
14:25:56|59061.25
14:25:58|59051.97
14:25:59|59051.97
14:25:59|59051.97
14:26:01|59051.97
14:26:01|59053.97
14:26:02|59053.98
14:26:03|59053.97
14:26:04|59051.98
14:26:05|59051.98
14:26:07|59054.9
14:26:08|59054.9
14:26:09|59057.98
14:26:09|59058.27
14:26:11|59058.27
14:26:12|59054.32
14:26:13|59040.56
14:26:14|59036.19
14:26:15|59036.18
14:26:16|59036.19
14:26:16|59033.86
14:26:17|59033.87
14:26:18|59033.87
14:26:19|59025.38
14:26:21|59024.61
14:26:22|59024.6
14:26:23|59024.61
14:26:24|59024.61
14:26:24|59024.6
14:26:26|59024.6
14:26:27|59024.65
14:26:27|59027.28
14:26:29|59027.28
14:26:29|59024.67
14:26:30|59024.67
14:26:32|59024.67
14:26:32|59024.68
14:26:33|58985.43
14:26:35|58984.84
14:26:36|58985.8
14:26:37|59008.42
14:26:37|59008.41
14:26:38|58996.74
14:26:40|59000.04
14:26:40|59000.04
14:26:42|59000.04
14:26:42|58994.59
14:26:44|58994.6
14:26:44|58990.07
14:26:46|58983.26
14:26:46|58984.17
14:26:48|58986.04
14:26:48|58984.17
14:26:49|58998.29
14:26:50|58998.29
14:26:52|58983.27
14:26:52|58997.7
14:26:54|59000.49
14:26:54|59000.49
14:26:56|58983.28
14:26:57|59000.5
14:26:58|59000.5
14:26:59|59000.49
14:27:00|59000.49
14:27:01|59000.49
14:27:02|59000.49
14:27:03|59000.5
14:27:04|59000.5
14:27:05|59000.5
14:27:06|59000.49
14:27:07|59000.49
14:27:08|59000.5
14:27:09|58985.5
14:27:10|58984.21
14:27:11|58983.28
14:27:12|58983.28
14:27:13|58982.56
14:27:14|58982.55
14:27:15|58982.56
14:27:16|58985.46
14:27:17|58989.18
14:27:18|58995.04
14:27:19|59006.4
14:27:20|59010.78
14:27:21|59006.4
14:27:22|58998.39
14:27:23|58998.35
14:27:24|58982.56
14:27:25|58987.6
14:27:26|58987.61
14:27:27|58987.61
14:27:28|58995.27
14:27:29|58995.27
14:27:30|58996.62
14:27:31|58998.21
14:27:32|58998.21
14:27:33|58995.04
14:27:34|58995.05
14:27:35|58995.05
14:27:36|58995.05
14:27:37|58995.04
14:27:38|58995.05
14:27:39|58995.05
14:27:40|58995.05
14:27:41|58995.04
14:27:42|58995.04
14:27:43|58995.04
14:27:44|58995.04
14:27:45|58995.02
14:27:46|58995.03
14:27:47|58992.32
14:27:48|58983.28
14:27:49|58983.29
14:27:50|58983.29
14:27:51|58983.28
14:27:52|58983.28
14:27:53|58983.28
14:27:54|58983.29
14:27:55|58983.28
14:27:57|58983.28
14:27:57|58983.28
14:27:59|58983.28
14:27:59|58983.28
14:28:01|58983.29
14:28:02|58983.29
14:28:03|58983.29
14:28:05|58983.29
14:28:06|58983.29
14:28:07|58983.33
14:28:07|58983.33
14:28:09|58983.28
14:28:10|58982.55
14:28:11|58982.55
14:28:12|58987.4
14:28:13|58990.34
14:28:14|58990.34
14:28:15|58990.35
14:28:16|58990.32
14:28:17|58990.32
14:28:18|58990.37
14:28:19|58990.38
14:28:20|58991.06
14:28:21|58992.6
14:28:22|59004.91
14:28:23|59024.35
14:28:24|59024.35
14:28:25|59030.26
14:28:26|59030.26
14:28:27|59030.26
14:28:28|59031.91
14:28:30|59031.91
14:28:30|59028.97
14:28:31|59028.96
14:28:32|59027.26
14:28:34|59027.26
14:28:34|59027.26
14:28:35|59030.18
14:28:36|59030.19
14:28:37|59030.18
14:28:38|59027.27
14:28:39|59030.21
14:28:40|59030.21
14:28:41|59030.21
14:28:42|59030.21
14:28:43|59030.21
14:28:44|59030.22
14:28:46|59030.21
14:28:47|59030.37
14:28:47|59029.66
14:28:48|59029.67
14:28:50|59029.68
14:28:50|59029.68
14:28:51|59034.27
14:28:52|59034.27
14:28:53|59034.28
14:28:54|59036.53
14:28:55|59037.29
14:28:56|59026.57
14:28:58|59018.47
14:28:58|59018.42
14:29:00|59018.42
14:29:02|59005.11
14:29:03|59000.82
14:29:04|58993.57
14:29:05|58993.57
14:29:06|58993.99
14:29:07|58982.55
14:29:08|58982.55
14:29:09|58978.41
14:29:10|58978.42
14:29:11|58980.09
14:29:12|58980.11
14:29:13|58984.28
14:29:14|58984.29
14:29:15|58984.29
14:29:16|58984.28
14:29:17|58988.45
14:29:18|58994.21
14:29:19|58994.21
14:29:20|58986.27
14:29:20|58986.6
14:29:22|58989.21
14:29:23|58989.2
14:29:24|58989.21
14:29:25|58989.21
14:29:26|58989.21
14:29:27|58989.2
14:29:27|58983.32
14:29:29|58983.31
14:29:30|58986.27
14:29:31|58983.88
14:29:31|58983.88
14:29:33|58980.91
14:29:34|58984.84
14:29:35|58986.27
14:29:35|58982.47
14:29:37|58982.47
14:29:37|58982.47
14:29:39|58982.47
14:29:39|58983.36
14:29:41|58980.
14:29:42|58980.
14:29:43|58979.89
14:29:44|58978.63
14:29:44|58978.63
14:29:46|58978.63
14:29:46|58983.88
14:29:48|58983.88
14:29:49|58985.81
14:29:49|58983.41
14:29:51|58983.41
14:29:52|58983.41
14:29:53|58982.86
14:29:54|58982.84
14:29:54|58978.28
14:29:56|58977.38
14:29:57|58974.11
14:29:58|58974.1
14:29:59|58965.97
14:30:01|58968.92
14:30:01|58977.76
14:30:03|58965.96
14:30:04|58965.97
14:30:05|58965.96
14:30:06|58965.97
14:30:07|58965.92
14:30:08|58963.69
14:30:09|58963.69
14:30:10|58963.69
14:30:11|58964.67
14:30:12|58965.97
14:30:13|58981.73
14:30:14|58978.43
14:30:15|58978.44
14:30:16|58972.2
14:30:17|58972.19
14:30:18|58972.2
14:30:19|58975.04
14:30:20|58975.04
14:30:21|58972.45
14:30:22|58973.95
14:30:23|58973.95
14:30:24|58975.04
14:30:25|58975.04
14:30:26|58975.04
14:30:27|58975.03
14:30:28|58975.04
14:30:29|58975.03
14:30:30|58975.03
14:30:31|58971.49
14:30:32|58970.71
14:30:33|58970.71
14:30:34|58970.7
14:30:35|58967.45
14:30:36|58967.45
14:30:37|58967.04
14:30:38|58967.04
14:30:39|58967.03
14:30:40|58967.03
14:30:41|58967.03
14:30:42|58965.94
14:30:43|58965.94
14:30:44|58965.93
14:30:45|58962.99
14:30:46|58962.72
14:30:47|58962.39
14:30:48|58958.
14:30:49|58958.
14:30:50|58958.
14:30:51|58958.01
14:30:52|58958.
14:30:53|58958.
14:30:54|58987.61
14:30:55|58989.19
14:30:56|58989.19
14:30:57|58992.7
14:30:58|59000.81
14:30:59|59000.81
14:31:01|59013.95
14:31:02|59019.99
14:31:03|59019.99
14:31:04|59019.99
14:31:04|59019.99
14:31:06|59026.91
14:31:07|59026.9
14:31:08|59026.91
14:31:09|59026.91
14:31:10|59019.99
14:31:11|59019.99
14:31:12|59017.06
14:31:13|59016.79
14:31:14|59015.51
14:31:15|59017.78
14:31:16|59017.79
14:31:17|59008.05
14:31:18|58998.86
14:31:19|58998.52
14:31:20|58992.01
14:31:21|58983.29
14:31:22|58969.74
14:31:23|58970.07
14:31:24|58972.68
14:31:25|58976.93
14:31:26|58976.93
14:31:27|58978.42
14:31:28|58979.87
14:31:29|58982.83
14:31:30|58999.99
14:31:31|58987.82
14:31:32|58984.87
14:31:33|58984.82
14:31:34|58984.82
14:31:35|58984.82
14:31:36|58975.21
14:31:37|58975.06
14:31:38|58975.06
14:31:39|58975.06
14:31:40|58975.07
14:31:41|58986.73
14:31:42|58990.45
14:31:43|58998.51
14:31:44|58996.67
14:31:45|58996.67
14:31:46|58985.15
14:31:47|58985.15
14:31:48|58988.1
14:31:49|58985.21
14:31:50|58988.06
14:31:51|58988.06
14:31:52|58990.96
14:31:53|58990.97
14:31:54|58992.24
14:31:55|58994.76
14:31:56|58994.77
14:31:57|58992.23
14:31:58|58992.23
14:31:59|58985.15
14:32:00|58999.68
14:32:01|58990.92
14:32:02|58990.93
14:32:04|58990.93
14:32:04|58999.62
14:32:05|59014.7
14:32:07|59014.7
14:32:08|59017.77
14:32:09|59017.77
14:32:10|59017.77
14:32:11|59020.55
14:32:12|59020.55
14:32:13|59020.71
14:32:14|59025.82
14:32:15|59023.49
14:32:16|59022.87
14:32:17|59022.88
14:32:18|59022.88
14:32:19|59025.89
14:32:20|59026.91
14:32:21|59035.65
14:32:22|59042.08
14:32:23|59042.08
14:32:24|59047.22
14:32:25|59050.
14:32:26|59049.99
14:32:27|59049.99
14:32:28|59050.
14:32:29|59054.15
14:32:30|59072.73
14:32:30|59075.74
14:32:32|59078.53
14:32:33|59085.37
14:32:33|59082.57
14:32:35|59082.96
14:32:36|59098.82
14:32:37|59103.35
14:32:38|59109.25
14:32:39|59110.99
14:32:40|59124.83
14:32:41|59125.83
14:32:42|59105.1
14:32:43|59109.05
14:32:44|59114.59
14:32:45|59120.41
14:32:46|59120.41
14:32:47|59119.81
14:32:48|59119.81
14:32:49|59113.54
14:32:50|59100.01
14:32:51|59093.17
14:32:52|59083.53
14:32:53|59086.34
14:32:54|59086.33
14:32:55|59086.33
14:32:56|59086.33
14:32:57|59086.34
14:32:58|59086.33
14:32:59|59086.33
14:33:00|59086.33
14:33:01|59086.33
14:33:03|59086.33
14:33:03|59086.48
14:33:05|59090.17
14:33:06|59090.17
14:33:07|59090.18
14:33:08|59107.05
14:33:09|59109.19
14:33:10|59109.18
14:33:11|59112.87
14:33:12|59112.88
14:33:13|59112.87
14:33:14|59115.78
14:33:15|59113.56
14:33:16|59113.56
14:33:17|59098.36
14:33:17|59098.36
14:33:19|59093.84
14:33:20|59090.54
14:33:21|59086.33
14:33:22|59084.63
14:33:23|59084.63
14:33:24|59080.13
14:33:25|59080.13
14:33:26|59080.13
14:33:27|59080.13
14:33:28|59085.58
14:33:29|59088.14
14:33:30|59088.13
14:33:31|59087.35
14:33:32|59087.35
14:33:33|59085.63
14:33:34|59080.12
14:33:35|59057.52
14:33:36|59057.52
14:33:37|59057.52
14:33:38|59054.22
14:33:39|59046.78
14:33:40|59046.78
14:33:41|59045.84
14:33:42|59045.84
14:33:43|59045.85
14:33:44|59045.85
14:33:45|59045.85
14:33:46|59048.35
14:33:47|59049.72
14:33:48|59069.09
14:33:49|59065.16
14:33:50|59056.02
14:33:51|59055.57
14:33:52|59053.08
14:33:53|59053.08
14:33:54|59053.08
14:33:55|59053.08
14:33:56|59053.11
14:33:57|59053.12
14:33:58|59053.12
14:33:59|59053.12
14:34:00|59055.57
14:34:01|59053.62
14:34:03|59060.
14:34:04|59071.01
14:34:05|59073.52
14:34:06|59076.91
14:34:07|59053.11
14:34:08|59053.12
14:34:09|59053.12
14:34:10|59053.07
14:34:12|59041.32
14:34:12|59041.32
14:34:14|59042.8
14:34:14|59044.27
14:34:15|59059.02
14:34:16|59060.76
14:34:17|59060.76
14:34:18|59058.87
14:34:19|59058.87
14:34:20|59058.86
14:34:21|59069.04
14:34:22|59072.
14:34:23|59074.58
14:34:24|59074.58
14:34:25|59071.74
14:34:26|59071.74
14:34:27|59071.74
14:34:28|59077.
14:34:29|59077.01
14:34:30|59077.01
14:34:31|59077.01
14:34:32|59077.01
14:34:33|59077.
14:34:34|59077.01
14:34:36|59077.01
14:34:36|59077.01
14:34:37|59077.01
14:34:39|59077.
14:34:40|59077.01
14:34:41|59075.21
14:34:42|59075.21
14:34:43|59075.21
14:34:44|59075.21
14:34:45|59075.22
14:34:46|59086.03
14:34:47|59093.16
14:34:48|59093.16
14:34:49|59093.16
14:34:50|59093.16
14:34:51|59093.17
14:34:52|59086.03
14:34:53|59077.72
14:34:54|59077.73
14:34:55|59077.73
14:34:56|59077.73
14:34:57|59077.73
14:34:58|59077.72
14:34:59|59080.67
14:35:00|59093.46
14:35:01|59093.47
14:35:02|59083.82
14:35:03|59080.03
14:35:05|59080.03
14:35:05|59075.26
14:35:06|59075.26
14:35:08|59076.59
14:35:09|59071.81
14:35:10|59069.51
14:35:11|59066.14
14:35:12|59057.27
14:35:13|59057.26
14:35:14|59050.01
14:35:15|59049.96
14:35:16|59049.96
14:35:17|59047.06
14:35:18|59047.06
14:35:19|59038.96
14:35:20|59038.66
14:35:21|59041.66
14:35:22|59050.98
14:35:23|59068.25
14:35:24|59065.29
14:35:25|59065.3
14:35:26|59065.3
14:35:27|59062.27
14:35:28|59062.26
14:35:29|59064.92
14:35:30|59062.8
14:35:31|59062.8
14:35:32|59069.26
14:35:33|59069.51
14:35:34|59069.51
14:35:35|59077.24
14:35:36|59069.73
14:35:37|59069.73
14:35:38|59076.37
14:35:39|59074.59
14:35:40|59074.59
14:35:41|59074.59
14:35:42|59063.35
14:35:43|59047.9
14:35:44|59045.85
14:35:45|59045.84
14:35:46|59045.84
14:35:47|59045.85
14:35:48|59045.84
14:35:49|59045.85
14:35:50|59045.84
14:35:51|59045.85
14:35:52|59045.85
14:35:53|59045.85
14:35:54|59045.85
14:35:55|59044.95
14:35:56|59029.57
14:35:57|59026.91
14:35:58|59026.91
14:35:59|59024.14
14:36:00|59007.41
14:36:01|59007.41
14:36:02|58986.97
14:36:03|58986.96
14:36:04|58985.95
14:36:05|58985.94
14:36:06|58985.93
14:36:07|58985.94
14:36:08|58983.81
14:36:09|58983.41
14:36:10|58982.48
14:36:11|58982.2
14:36:13|58989.92
14:36:13|58989.92
14:36:15|58992.86
14:36:16|59002.17
14:36:16|59002.17
14:36:17|58988.98
14:36:19|58988.98
14:36:20|58988.98
14:36:21|58993.87
14:36:22|59011.65
14:36:23|59025.13
14:36:24|59031.45
14:36:24|59028.3
14:36:25|59008.71
14:36:27|59008.71
14:36:28|59011.66
14:36:29|59018.12
14:36:30|59018.13
14:36:31|59018.13
14:36:32|59018.13
14:36:33|59015.21
14:36:34|59015.17
14:36:35|59012.1
14:36:36|59012.12
14:36:37|59009.03
14:36:38|59006.1
14:36:39|59006.09
14:36:40|59006.09
14:36:41|59006.1
14:36:42|59009.78
14:36:43|59007.65
14:36:44|59007.65
14:36:45|59018.13
14:36:46|59018.13
14:36:47|59018.13
14:36:48|59018.13
14:36:49|59021.07
14:36:50|59021.07
14:36:51|59026.62
14:36:52|59026.1
14:36:53|59026.6
14:36:54|59026.61
14:36:55|59026.6
14:36:56|59029.56
14:36:57|59029.56
14:36:58|59032.99
14:36:59|59032.99
14:37:00|59032.98
14:37:01|59026.11
14:37:02|59026.1
14:37:03|59020.73
14:37:04|59020.72
14:37:05|59023.67
14:37:06|59023.66
14:37:08|59020.74
14:37:08|59021.
14:37:10|59021.01
14:37:11|59021.01
14:37:12|59021.
14:37:13|59020.73
14:37:14|59020.74
14:37:14|59020.83
14:37:15|59020.83
14:37:16|59026.49
14:37:18|59035.69
14:37:18|59037.34
14:37:20|59037.35
14:37:20|59037.34
14:37:22|59037.35
14:37:22|59036.97
14:37:23|59032.74
14:37:24|59020.13
14:37:26|59012.24
14:37:27|59012.23
14:37:28|59009.29
14:37:29|59009.29
14:37:30|59009.29
14:37:31|58985.
14:37:32|58985.
14:37:32|58985.01
14:37:34|58985.
14:37:35|58983.08
14:37:36|58982.21
14:37:36|58982.2
14:37:37|58958.01
14:37:39|58968.91
14:37:40|58964.44
14:37:41|58964.43
14:37:41|58948.31
14:37:43|58958.16
14:37:43|58958.15
14:37:44|58958.15
14:37:45|58947.87
14:37:47|58947.11
14:37:48|58947.1
14:37:48|58963.89
14:37:50|58960.94
14:37:51|58948.19
14:37:51|58948.2
14:37:53|58948.2
14:37:53|58948.2
14:37:54|58948.17
14:37:55|58958.88
14:37:56|58963.88
14:37:58|58961.82
14:37:59|58944.92
14:38:00|58955.81
14:38:01|58955.81
14:38:01|58949.88
14:38:03|58952.82
14:38:03|58955.24
14:38:04|58955.24
14:38:06|58955.25
14:38:07|58958.19
14:38:08|58952.31
14:38:09|58945.91
14:38:11|58958.18
14:38:12|58952.27
14:38:13|58947.64
14:38:14|58952.91
14:38:15|58952.91
14:38:15|58953.6
14:38:17|58994.62
14:38:18|58981.08
14:38:19|58967.72
14:38:20|58980.52
14:38:21|58980.52
14:38:22|58980.52
14:38:23|58974.62
14:38:24|58969.21
14:38:25|58969.21
14:38:26|58972.16
14:38:27|58963.31
14:38:28|58963.31
14:38:29|58965.49
14:38:29|58965.07
14:38:31|58963.31
14:38:32|58963.31
14:38:33|58963.31
14:38:34|58963.32
14:38:35|58963.32
14:38:36|58965.06
14:38:36|58965.06
14:38:38|58965.06
14:38:38|58984.19
14:38:40|58976.86
14:38:41|58965.06
14:38:42|58964.47
14:38:43|58960.58
14:38:44|58960.6
14:38:45|58965.06
14:38:46|58944.37
14:38:47|58942.12
14:38:48|58942.12
14:38:49|58988.14
14:38:50|58973.57
14:38:51|58960.61
14:38:52|58960.61
14:38:53|58960.61
14:38:54|58960.6
14:38:55|59001.39
14:38:56|58989.84
14:38:57|58981.51
14:38:58|58978.89
14:38:59|58947.9
14:39:00|58937.31
14:39:01|58946.42
14:39:02|58954.9
14:39:03|58954.91
14:39:04|58957.85
14:39:05|58960.8
14:39:06|58961.98
14:39:08|58954.92
14:39:08|58954.92
14:39:09|58954.92
14:39:11|58954.92
14:39:11|58942.39
14:39:12|58960.27
14:39:13|58960.27
14:39:14|58960.27
14:39:15|58960.26
14:39:16|58960.27
14:39:17|58963.93
14:39:18|58963.94
14:39:19|58966.22
14:39:20|58957.34
14:39:21|58960.27
14:39:22|58963.21
14:39:23|58963.22
14:39:24|58963.22
14:39:25|58976.62
14:39:26|58976.63
14:39:27|58976.64
14:39:28|58976.63
14:39:29|58976.64
14:39:30|58976.63
14:39:31|58976.64
14:39:32|58976.64
14:39:33|58976.64
14:39:34|58976.63
14:39:35|58998.51
14:39:36|59003.99
14:39:37|59021.86
14:39:38|59027.28
14:39:39|59035.65
14:39:40|59035.65
14:39:41|59030.73
14:39:42|59026.59
14:39:43|59026.59
14:39:44|59026.59
14:39:45|59026.59
14:39:46|59015.97
14:39:47|59017.85
14:39:48|59039.63
14:39:49|59039.63
14:39:50|59039.63
14:39:51|59039.63
14:39:52|59025.19
14:39:53|59015.93
14:39:54|59010.08
14:39:55|59005.47
14:39:56|59000.82
14:39:57|58984.17
14:39:58|58984.16
14:39:59|58984.16
14:40:00|58976.63
14:40:01|58976.63
14:40:02|58976.63
14:40:03|58968.
14:40:04|58968.01
14:40:05|58968.01
14:40:07|58974.85
14:40:08|58977.18
14:40:09|58979.31
14:40:10|58979.32
14:40:11|58990.05
14:40:12|58993.
14:40:13|58996.03
14:40:14|58993.01
14:40:15|58996.01
14:40:16|58996.01
14:40:17|58996.01
14:40:18|58998.51
14:40:20|58998.98
14:40:20|58998.98
14:40:21|58998.59
14:40:22|58998.59
14:40:23|58998.59
14:40:24|58998.6
14:40:25|58998.59
14:40:26|58998.95
14:40:27|59006.15
14:40:28|59014.
14:40:29|59016.16
14:40:30|59020.13
14:40:31|59022.16
14:40:32|59022.15
14:40:33|59022.15
14:40:34|59022.15
14:40:35|59000.26
14:40:36|59000.26
14:40:37|59000.26
14:40:38|58990.14
14:40:39|58977.67
14:40:40|58968.34
14:40:41|58968.34
14:40:42|58968.34
14:40:43|58954.41
14:40:44|58954.4
14:40:46|58942.16
14:40:46|58937.66
14:40:47|58937.66
14:40:48|58937.65
14:40:49|58937.66
14:40:51|58937.65
14:40:51|58927.25
14:40:52|58927.25
14:40:53|58918.28
14:40:54|58930.71
14:40:55|58927.77
14:40:56|58919.88
14:40:57|58917.74
14:40:58|58901.
14:40:59|58901.
14:41:00|58914.21
14:41:01|58922.74
14:41:02|58910.23
14:41:03|58908.32
14:41:04|58924.73
14:41:06|58928.56
14:41:06|58936.6
14:41:08|58933.14
14:41:09|58933.14
14:41:10|58933.14
14:41:11|58933.14
14:41:12|58921.63
14:41:13|58902.92
14:41:14|58886.47
14:41:15|58912.11
14:41:16|58912.15
14:41:17|58921.62
14:41:19|58973.81
14:41:19|58983.69
14:41:20|58987.87
14:41:21|58987.87
14:41:22|58987.87
14:41:23|58971.65
14:41:24|58936.4
14:41:25|58930.16
14:41:26|58932.19
14:41:27|58932.19
14:41:29|58921.84
14:41:30|58921.84
14:41:30|58921.85
14:41:32|58921.85
14:41:33|58921.85
14:41:34|58921.84
14:41:34|58921.85
14:41:35|58921.84
14:41:37|58921.85
14:41:37|58921.85
14:41:39|58927.5
14:41:39|58930.99
14:41:41|58945.99
14:41:41|58941.47
14:41:42|58938.51
14:41:43|58926.31
14:41:44|58926.31
14:41:46|58929.26
14:41:46|58943.19
14:41:48|58943.19
14:41:48|58943.2
14:41:49|58943.19
14:41:51|58943.2
14:41:51|58943.2
14:41:53|58943.2
14:41:54|58946.14
14:41:55|58955.23
14:41:56|58955.23
14:41:57|58955.23
14:41:58|58950.26
14:41:59|58941.42
14:41:59|58913.64
14:42:00|58913.64
14:42:02|58913.64
14:42:02|58913.64
14:42:04|58912.7
14:42:04|58910.76
14:42:06|58910.76
14:42:06|58910.76
14:42:07|58886.98
14:42:09|58863.36
14:42:10|58862.96
14:42:11|58860.01
14:42:12|58859.52
14:42:13|58859.52
14:42:14|58849.25
14:42:15|58844.91
14:42:16|58853.69
14:42:17|58853.69
14:42:19|58856.71
14:42:19|58856.72
14:42:20|58853.78
14:42:21|58843.38
14:42:22|58841.72
14:42:23|58841.73
14:42:24|58841.73
14:42:25|58841.73
14:42:26|58841.71
14:42:27|58865.67
14:42:28|58865.66
14:42:30|58858.76
14:42:30|58845.24
14:42:31|58858.25
14:42:32|58858.25
14:42:33|58861.56
14:42:34|58894.
14:42:35|58885.05
14:42:36|58883.21
14:42:37|58872.56
14:42:38|58875.3
14:42:39|58855.08
14:42:40|58852.38
14:42:41|58852.37
14:42:42|58859.37
14:42:43|58859.36
14:42:44|58859.36
14:42:45|58855.66
14:42:46|58855.66
14:42:47|58855.66
14:42:48|58855.69
14:42:49|58855.69
14:42:50|58855.69
14:42:51|58866.85
14:42:52|58866.84
14:42:53|58864.47
14:42:54|58864.47
14:42:55|58864.48
14:42:56|58864.47
14:42:57|58864.48
14:42:58|58864.47
14:42:59|58878.45
14:43:00|58878.45
14:43:01|58872.62
14:43:02|58872.62
14:43:03|58874.1
14:43:04|58872.8
14:43:05|58871.09
14:43:06|58864.48
14:43:07|58872.81
14:43:09|58890.98
14:43:10|58880.61
14:43:11|58886.23
14:43:12|58886.19
14:43:13|58886.19
14:43:14|58886.2
14:43:15|58886.19
14:43:16|58886.2
14:43:17|58886.2
14:43:18|58876.82
14:43:19|58873.88
14:43:20|58867.69
14:43:21|58861.55
14:43:22|58861.54
14:43:23|58861.55
14:43:24|58861.55
14:43:25|58860.96
14:43:26|58859.37
14:43:27|58859.38
14:43:28|58859.38
14:43:29|58859.38
14:43:30|58858.61
14:43:31|58856.54
14:43:32|58856.55
14:43:33|58856.54
14:43:34|58856.54
14:43:35|58850.23
14:43:36|58850.24
14:43:37|58876.26
14:43:38|58876.26
14:43:39|58873.32
14:43:40|58867.67
14:43:41|58865.03
14:43:42|58865.04
14:43:44|58865.04
14:43:44|58865.03
14:43:45|58861.64
14:43:46|58849.2
14:43:47|58850.24
14:43:48|58853.18
14:43:49|58850.01
14:43:50|58850.
14:43:51|58851.01
14:43:52|58842.71
14:43:53|58847.57
14:43:54|58841.42
14:43:55|58841.41
14:43:56|58841.41
14:43:57|58841.42
14:43:58|58841.42
14:43:59|58841.42
14:44:00|58853.17
14:44:01|58869.83
14:44:02|58859.05
14:44:03|58858.71
14:44:04|58858.71
14:44:05|58856.12
14:44:06|58856.11
14:44:07|58843.38
14:44:08|58838.02
14:44:10|58838.02
14:44:11|58838.02
14:44:12|58838.01
14:44:13|58859.04
14:44:14|58859.04
14:44:15|58846.72
14:44:16|58846.73
14:44:17|58846.73
14:44:19|58846.72
14:44:20|58846.72
14:44:21|58846.72
14:44:22|58846.73
14:44:23|58846.73
14:44:24|58851.27
14:44:25|58859.07
14:44:26|58859.06
14:44:27|58856.88
14:44:28|58856.88
14:44:29|58856.88
14:44:30|58853.52
14:44:31|58853.51
14:44:32|58846.74
14:44:33|58846.73
14:44:34|58846.72
14:44:35|58846.73
14:44:36|58838.
14:44:37|58837.43
14:44:38|58837.43
14:44:39|58830.01
14:44:40|58830.01
14:44:41|58827.21
14:44:42|58827.22
14:44:43|58827.21
14:44:44|58827.22
14:44:45|58843.87
14:44:46|58844.83
14:44:47|58851.99
14:44:48|58851.99
14:44:49|58837.24
14:44:50|58831.34
14:44:51|58831.34
14:44:52|58831.35
14:44:53|58831.35
14:44:54|58831.34
14:44:55|58831.34
14:44:56|58831.35
14:44:57|58831.35
14:44:58|58831.34
14:44:59|58831.35
14:45:00|58831.36
14:45:01|58831.35
14:45:02|58831.36
14:45:03|58831.36
14:45:04|58831.36
14:45:05|58831.35
14:45:06|58831.36
14:45:07|58831.35
14:45:08|58830.01
14:45:09|58830.01
14:45:10|58830.
14:45:11|58830.
14:45:13|58830.
14:45:14|58856.53
14:45:15|58856.53
14:45:16|58856.54
14:45:17|58856.53
14:45:18|58834.77
14:45:19|58840.69
14:45:20|58840.7
14:45:21|58840.69
14:45:22|58840.69
14:45:23|58840.7
14:45:24|58840.7
14:45:25|58840.69
14:45:26|58840.69
14:45:27|58840.69
14:45:28|58840.7
14:45:29|58840.69
14:45:30|58840.7
14:45:31|58833.43
14:45:32|58835.82
14:45:33|58838.75
14:45:34|58843.63
14:45:35|58843.63
14:45:36|58843.62
14:45:37|58843.62
14:45:38|58843.62
14:45:39|58843.62
14:45:40|58843.63
14:45:41|58843.63
14:45:42|58843.63
14:45:43|58843.63
14:45:44|58843.63
14:45:45|58857.88
14:45:46|58857.88
14:45:47|58857.88
14:45:48|58854.3
14:45:49|58854.3
14:45:50|58853.44
14:45:51|58853.44
14:45:52|58850.47
14:45:53|58850.46
14:45:55|58853.27
14:45:55|58850.47
14:45:56|58850.47
14:45:57|58850.27
14:45:58|58850.49
14:45:59|58850.48
14:46:00|58850.48
14:46:01|58850.48
14:46:02|58850.45
14:46:03|58850.45
14:46:04|58850.44
14:46:05|58888.
14:46:06|58877.92
14:46:07|58857.91
14:46:08|58857.91
14:46:09|58870.51
14:46:11|58870.51
14:46:12|58870.52
14:46:13|58873.46
14:46:14|58873.45
14:46:15|58877.92
14:46:16|58882.05
14:46:17|58882.06
14:46:18|58882.77
14:46:19|58881.86
14:46:20|58879.26
14:46:21|58879.26
14:46:22|58879.26
14:46:23|58879.26
14:46:24|58879.26
14:46:25|58879.26
14:46:26|58879.26
14:46:27|58879.26
14:46:28|58879.26
14:46:29|58879.26
14:46:30|58873.45
14:46:31|58869.35
14:46:32|58863.
14:46:33|58863.
14:46:34|58856.61
14:46:35|58850.74
14:46:36|58850.74
14:46:37|58850.74
14:46:38|58850.74
14:46:39|58850.75
14:46:40|58850.75
14:46:41|58850.75
14:46:42|58839.55
14:46:43|58839.55
14:46:44|58839.55
14:46:45|58842.47
14:46:46|58839.59
14:46:47|58839.56
14:46:48|58839.56
14:46:49|58868.59
14:46:50|58859.62
14:46:51|58858.45
14:46:52|58858.45
14:46:53|58841.13
14:46:54|58841.13
14:46:55|58841.13
14:46:56|58844.07
14:46:57|58844.08
14:46:58|58847.18
14:46:59|58847.02
14:47:00|58847.02
14:47:01|58848.59
14:47:02|58848.59
14:47:03|58848.58
14:47:04|58848.51
14:47:05|58848.51
14:47:06|58848.51
14:47:07|58848.51
14:47:08|58848.51
14:47:10|58848.51
14:47:10|58848.51
14:47:12|58848.5
14:47:13|58848.5
14:47:14|58848.51
14:47:14|58848.51
14:47:16|58848.51
14:47:17|58848.51
14:47:18|58848.5
14:47:19|58848.51
14:47:20|58848.51
14:47:21|58848.51
14:47:23|58848.51
14:47:23|58848.51
14:47:24|58848.51
14:47:25|58848.51
14:47:26|58848.51
14:47:27|58848.51
14:47:28|58848.5
14:47:29|58848.5
14:47:30|58848.5
14:47:31|58848.5
14:47:32|58848.5
14:47:33|58848.51
14:47:34|58848.51
14:47:35|58848.51
14:47:36|58848.5
14:47:37|58848.51
14:47:38|58848.5
14:47:39|58848.51
14:47:40|58848.51
14:47:41|58848.5
14:47:42|58848.52
14:47:43|58848.52
14:47:44|58848.52
14:47:45|58848.52
14:47:46|58848.52
14:47:47|58848.52
14:47:48|58848.52
14:47:49|58848.52
14:47:51|58877.58
14:47:51|58860.65
14:47:52|58862.87
14:47:53|58884.92
14:47:54|58876.82
14:47:55|58876.81
14:47:56|58880.86
14:47:57|58917.56
14:47:58|58929.39
14:47:59|58936.83
14:48:00|58946.08
14:48:01|58943.92
14:48:02|58946.08
14:48:03|58946.79
14:48:04|58949.37
14:48:05|58954.87
14:48:07|58966.26
14:48:07|58963.8
14:48:09|58943.5
14:48:09|58943.5
14:48:10|58943.5
14:48:11|58943.49
14:48:13|58931.31
14:48:14|58930.02
14:48:15|58934.26
14:48:16|58941.52
14:48:17|58938.57
14:48:18|58943.78
14:48:19|58938.59
14:48:19|58943.
14:48:21|58955.63
14:48:22|58955.64
14:48:23|58946.14
14:48:24|58935.25
14:48:25|58938.24
14:48:26|58938.24
14:48:27|58938.24
14:48:28|58938.24
14:48:30|58943.29
14:48:30|58943.1
14:48:31|58940.14
14:48:32|58927.53
14:48:33|58927.54
14:48:34|58927.54
14:48:35|58927.54
14:48:36|58929.03
14:48:37|58930.48
14:48:38|58928.38
14:48:39|58927.53
14:48:40|58927.53
14:48:41|58927.53
14:48:42|58930.47
14:48:43|58930.48
14:48:44|58932.01
14:48:45|58932.01
14:48:46|58938.23
14:48:47|58938.25
14:48:48|58938.24
14:48:49|58943.
14:48:50|58948.45
14:48:51|58948.45
14:48:52|58937.11
14:48:53|58937.11
14:48:54|58937.11
14:48:55|58932.34
14:48:56|58932.01
14:48:57|58914.
14:48:58|58909.76
14:48:59|58909.76
14:49:00|58896.28
14:49:01|58896.45
14:49:02|58896.46
14:49:03|58896.27
14:49:04|58896.27
14:49:05|58896.27
14:49:06|58886.3
14:49:07|58893.51
14:49:08|58881.78
14:49:09|58876.82
14:49:10|58869.08
14:49:11|58888.59
14:49:12|58888.56
14:49:14|58867.75
14:49:15|58882.5
14:49:17|58885.83
14:49:18|58885.83
14:49:18|58885.84
14:49:20|58884.12
14:49:20|58884.12
14:49:22|58887.08
14:49:23|58887.07
14:49:23|58887.07
14:49:25|58887.07
14:49:25|58887.07
14:49:27|58887.08
14:49:28|58860.72
14:49:28|58858.86
14:49:29|58858.86
14:49:31|58858.85
14:49:32|58858.84
14:49:32|58858.8
14:49:34|58856.
14:49:35|58844.25
14:49:36|58842.15
14:49:36|58842.05
14:49:38|58843.29
14:49:39|58843.29
14:49:40|58844.24
14:49:40|58844.21
14:49:42|58841.01
14:49:42|58841.01
14:49:43|58844.57
14:49:44|58846.06
14:49:45|58846.06
14:49:47|58846.06
14:49:47|58844.97
14:49:49|58844.98
14:49:49|58848.16
14:49:50|58846.3
14:49:51|58846.3
14:49:52|58847.1
14:49:53|58847.1
14:49:54|58847.1
14:49:55|58847.2
14:49:56|58854.04
14:49:58|58854.04
14:49:58|58854.03
14:50:00|58854.03
14:50:00|58855.06
14:50:02|58855.05
14:50:03|58868.79
14:50:03|58887.07
14:50:05|58891.37
14:50:05|58894.3
14:50:06|58894.48
14:50:08|58896.27
14:50:08|58902.34
14:50:09|58905.29
14:50:10|58917.56
14:50:11|58922.93
14:50:12|58920.
14:50:13|58915.
14:50:15|58965.79
14:50:16|58942.61
14:50:17|58955.83
14:50:18|58965.79
14:50:19|58958.98
14:50:20|58958.14
14:50:22|58956.77
14:50:22|58959.07
14:50:23|58959.07
14:50:24|58936.42
14:50:25|58936.42
14:50:26|58936.42
14:50:27|58936.42
14:50:28|58936.41
14:50:29|58922.33
14:50:30|58916.59
14:50:31|58917.49
14:50:32|58917.82
14:50:33|58921.47
14:50:34|58916.59
14:50:36|58924.63
14:50:37|58915.
14:50:37|58903.86
14:50:39|58903.86
14:50:40|58903.86
14:50:40|58906.81
14:50:42|58910.48
14:50:43|58910.49
14:50:44|58903.37
14:50:45|58903.37
14:50:46|58906.32
14:50:47|58906.31
14:50:48|58906.33
14:50:49|58927.97
14:50:50|58908.79
14:50:51|58908.79
14:50:52|58908.8
14:50:53|58908.8
14:50:54|58908.8
14:50:55|58908.79
14:50:56|58908.8
14:50:57|58911.75
14:50:58|58911.75
14:50:59|58914.73
14:51:01|58914.73
14:51:02|58914.69
14:51:03|58908.87
14:51:04|58911.74
14:51:05|58909.73
14:51:06|58909.73
14:51:07|58909.73
14:51:08|58914.7
14:51:09|58914.7
14:51:10|58914.69
14:51:11|58915.17
14:51:12|58915.16
14:51:13|58915.17
14:51:14|58915.17
14:51:15|58915.16
14:51:16|58915.17
14:51:18|58900.
14:51:19|58899.94
14:51:20|58899.94
14:51:21|58900.01
14:51:21|58900.01
14:51:23|58900.01
14:51:24|58907.99
14:51:25|58905.03
14:51:26|58905.04
14:51:26|58905.04
14:51:28|58941.08
14:51:29|58935.74
14:51:30|58938.69
14:51:31|58943.43
14:51:32|58926.92
14:51:33|58929.87
14:51:34|58935.43
14:51:35|58915.21
14:51:36|58918.54
14:51:37|58915.17
14:51:38|58915.17
14:51:39|58921.13
14:51:40|58921.13
14:51:41|58918.99
14:51:42|58918.99
14:51:43|58924.89
14:51:44|58934.59
14:51:45|58934.59
14:51:46|58934.59
14:51:47|58921.94
14:51:48|58921.95
14:51:49|58921.94
14:51:50|58921.94
14:51:51|58921.94
14:51:52|58908.36
14:51:53|58908.35
14:51:54|58908.35
14:51:55|58908.35
14:51:56|58908.96
14:51:57|58909.74
14:51:58|58909.73
14:51:59|58906.02
14:52:00|58906.02
14:52:01|58906.01
14:52:02|58906.01
14:52:03|58910.98
14:52:05|58909.08
14:52:05|58909.08
14:52:06|58909.08
14:52:08|58908.04
14:52:08|58908.04
14:52:09|58913.86
14:52:10|58919.78
14:52:11|58919.99
14:52:12|58914.57
14:52:13|58913.91
14:52:15|58911.62
14:52:16|58906.07
14:52:18|58901.71
14:52:18|58900.01
14:52:19|58900.01
14:52:21|58900.01
14:52:21|58901.57
14:52:22|58902.95
14:52:23|58902.95
14:52:25|58897.97
14:52:25|58888.26
14:52:27|58894.18
14:52:28|58894.18
14:52:29|58897.07
14:52:30|58897.08
14:52:31|58897.08
14:52:32|58897.07
14:52:33|58897.08
14:52:34|58894.19
14:52:35|58894.18
14:52:36|58888.04
14:52:37|58888.04
14:52:38|58892.38
14:52:39|58891.
14:52:40|58893.92
14:52:41|58893.93
14:52:42|58893.93
14:52:43|58893.93
14:52:44|58893.92
14:52:45|58893.93
14:52:46|58893.92
14:52:47|58895.41
14:52:48|58895.8
14:52:49|58897.75
14:52:50|58895.81
14:52:51|58899.24
14:52:52|58899.24
14:52:53|58899.23
14:52:54|58910.55
14:52:55|58914.91
14:52:56|58914.91
14:52:57|58914.91
14:52:58|58912.51
14:52:59|58911.27
14:53:00|58911.27
14:53:01|58920.
14:53:02|58919.99
14:53:03|58920.
14:53:04|58920.
14:53:05|58920.
14:53:06|58920.
14:53:07|58919.99
14:53:08|58916.12
14:53:09|58916.11
14:53:10|58916.11
14:53:11|58917.78
14:53:12|58917.82
14:53:13|58907.53
14:53:14|58906.81
14:53:15|58906.81
14:53:16|58906.81
14:53:18|58906.81
14:53:18|58906.81
14:53:20|58906.81
14:53:21|58906.81
14:53:21|58906.76
14:53:23|58900.
14:53:24|58900.01
14:53:25|58865.68
14:53:26|58835.41
14:53:27|58835.42
14:53:28|58835.42
14:53:30|58835.4
14:53:30|58835.41
14:53:31|58836.5
14:53:32|58836.58
14:53:33|58836.58
14:53:34|58836.59
14:53:36|58832.48
14:53:37|58847.31
14:53:38|58847.32
14:53:39|58847.32
14:53:40|58847.32
14:53:41|58850.25
14:53:42|58854.71
14:53:43|58854.7
14:53:44|58847.68
14:53:45|58847.31
14:53:46|58843.14
14:53:47|58835.54
14:53:48|58832.76
14:53:49|58832.76
14:53:50|58832.75
14:53:51|58832.6
14:53:52|58832.61
14:53:53|58830.72
14:53:54|58832.17
14:53:55|58840.54
14:53:56|58840.54
14:53:57|58840.54
14:53:58|58840.55
14:53:59|58855.99
14:54:00|58855.99
14:54:01|58855.99
14:54:01|58855.99
14:54:03|58855.99
14:54:04|58855.99
14:54:05|58855.99
14:54:06|58855.99
14:54:07|58855.99
14:54:08|58855.99
14:54:09|58855.99
14:54:10|58847.69
14:54:11|58847.68
14:54:12|58846.07
14:54:13|58846.07
14:54:14|58845.25
14:54:15|58837.44
14:54:16|58834.66
14:54:18|58834.66
14:54:19|58834.66
14:54:20|58830.71
14:54:20|58830.7
14:54:22|58830.67
14:54:23|58843.31
14:54:24|58843.32
14:54:25|58843.32
14:54:26|58836.63
14:54:27|58834.5
14:54:28|58834.5
14:54:29|58829.66
14:54:30|58828.06
14:54:31|58825.92
14:54:31|58823.38
14:54:33|58816.22
14:54:34|58823.64
14:54:35|58840.62
14:54:36|58840.62
14:54:37|58842.52
14:54:38|58845.45
14:54:38|58852.8
14:54:39|58852.8
14:54:41|58856.
14:54:42|58861.4
14:54:43|58856.03
14:54:43|58854.48
14:54:45|58854.48
14:54:46|58856.36
14:54:47|58854.47
14:54:48|58854.47
14:54:49|58854.47
14:54:50|58854.47
14:54:51|58854.43
14:54:51|58854.43
14:54:52|58854.43
14:54:54|58836.63
14:54:55|58836.62
14:54:56|58855.99
14:54:57|58860.29
14:54:58|58881.17
14:54:59|58881.16
14:55:00|58884.02
14:55:01|58884.02
14:55:02|58884.02
14:55:03|58884.02
14:55:04|58884.02
14:55:05|58883.99
14:55:06|58883.98
14:55:07|58883.98
14:55:08|58883.99
14:55:09|58883.99
14:55:10|58884.
14:55:11|58881.07
14:55:12|58874.12
14:55:13|58874.12
14:55:14|58874.12
14:55:15|58877.05
14:55:15|58865.32
14:55:16|58861.89
14:55:18|58861.88
14:55:19|58856.55
14:55:21|58856.55
14:55:22|58856.54
14:55:23|58845.75
14:55:24|58842.82
14:55:25|58837.19
14:55:26|58837.19
14:55:27|58830.74
14:55:28|58832.87
14:55:29|58846.07
14:55:30|58846.07
14:55:31|58840.02
14:55:32|58840.02
14:55:33|58840.02
14:55:34|58840.06
14:55:35|58840.06
14:55:36|58840.01
14:55:37|58840.
14:55:38|58840.
14:55:39|58840.
14:55:40|58840.
14:55:41|58832.4
14:55:42|58832.32
14:55:43|58845.74
14:55:44|58836.61
14:55:45|58838.51
14:55:46|58837.72
14:55:47|58835.67
14:55:48|58835.67
14:55:49|58832.31
14:55:50|58832.37
14:55:51|58832.1
14:55:52|58838.
14:55:53|58845.13
14:55:55|58843.54
14:55:55|58839.72
14:55:57|58842.84
14:55:57|58842.8
14:55:58|58842.8
14:55:59|58848.05
14:56:00|58848.04
14:56:01|58849.99
14:56:02|58858.55
14:56:03|58858.55
14:56:04|58858.55
14:56:05|58858.55
14:56:06|58858.56
14:56:07|58858.53
14:56:08|58858.54
14:56:09|58849.93
14:56:10|58847.
14:56:11|58847.
14:56:12|58842.84
14:56:13|58838.03
14:56:14|58838.04
14:56:15|58827.48
14:56:16|58825.06
14:56:17|58855.39
14:56:19|58867.77
14:56:20|58867.77
14:56:21|58883.45
14:56:23|58911.99
14:56:24|58930.47
14:56:25|58930.46
14:56:26|58923.75
14:56:27|58919.74
14:56:28|58913.72
14:56:29|58912.06
14:56:30|58942.51
14:56:31|58941.82
14:56:32|58923.6
14:56:33|58923.6
14:56:34|58910.91
14:56:34|58910.91
14:56:35|58910.91
14:56:37|58908.48
14:56:38|58912.48
14:56:39|58912.49
14:56:40|58920.
14:56:41|58923.59
14:56:42|58923.6
14:56:43|58924.64
14:56:44|58917.05
14:56:45|58896.28
14:56:46|58896.27
14:56:47|58897.51
14:56:48|58897.51
14:56:49|58897.51
14:56:50|58899.21
14:56:51|58903.77
14:56:52|58915.63
14:56:53|58908.02
14:56:54|58911.88
14:56:55|58897.27
14:56:56|58897.28
14:56:57|58903.23
14:56:58|58904.72
14:56:59|58909.93
14:57:00|58909.33
14:57:01|58909.33
14:57:02|58909.32
14:57:03|58908.04
14:57:04|58906.51
14:57:05|58900.7
14:57:06|58900.7
14:57:07|58901.38
14:57:08|58901.37
14:57:09|58901.37
14:57:10|58901.37
14:57:11|58901.37
14:57:12|58901.38
14:57:13|58899.25
14:57:14|58888.04
14:57:15|58880.2
14:57:16|58880.2
14:57:17|58873.68
14:57:18|58870.74
14:57:19|58867.95
14:57:21|58867.97
14:57:22|58867.97
14:57:23|58867.97
14:57:24|58867.98
14:57:25|58867.97
14:57:26|58871.76
14:57:27|58909.32
14:57:28|58909.32
14:57:30|58918.58
14:57:31|58923.
14:57:31|58923.
14:57:32|58923.
14:57:33|58923.
14:57:35|58925.89
14:57:36|58925.88
14:57:37|58922.94
14:57:37|58921.12
14:57:39|58921.12
14:57:40|58916.41
14:57:41|58916.41
14:57:42|58916.41
14:57:43|58922.99
14:57:44|58926.53
14:57:45|58926.54
14:57:46|58927.68
14:57:47|58927.68
14:57:48|58927.68
14:57:49|58927.68
14:57:50|58929.99
14:57:51|58929.48
14:57:52|58929.49
14:57:53|58929.99
14:57:54|58944.1
14:57:55|58947.9
14:57:56|58947.9
14:57:57|58946.68
14:57:58|58946.68
14:57:59|58946.68
14:58:00|58946.68
14:58:01|58986.96
14:58:02|58974.6
14:58:03|58986.95
14:58:04|58984.49
14:58:05|58984.5
14:58:06|58999.98
14:58:07|59002.48
14:58:08|59023.78
14:58:09|59032.65
14:58:10|59046.66
14:58:11|59054.98
14:58:12|59054.98
14:58:13|59047.54
14:58:14|59047.54
14:58:15|59069.32
14:58:16|59069.32
14:58:17|59069.99
14:58:18|59074.7
14:58:19|59074.68
14:58:20|59105.58
14:58:21|59105.1
14:58:23|59117.06
14:58:23|59117.06
14:58:24|59129.99
14:58:26|59148.15
14:58:27|59133.51
14:58:27|59115.01
14:58:29|59110.91
14:58:30|59093.17
14:58:30|59083.58
14:58:32|59080.01
14:58:33|59070.52
14:58:34|59060.96
14:58:34|59060.94
14:58:36|59057.99
14:58:37|59052.24
14:58:37|59062.14
14:58:39|59057.18
14:58:40|59057.18
14:58:40|59057.18
14:58:41|59057.17
14:58:42|59057.15
14:58:43|59034.16
14:58:44|59029.7
14:58:46|59013.85
14:58:47|59000.01
14:58:47|59017.32
14:58:49|59038.64
14:58:49|59018.51
14:58:51|59018.51
14:58:52|59018.51
14:58:52|58988.75
14:58:54|58988.7
14:58:54|58994.9
14:58:56|58992.6
14:58:56|58991.72
14:58:57|58985.47
14:58:58|58982.86
14:58:59|58979.68
14:59:01|58982.86
14:59:02|58982.82
14:59:03|58981.09
14:59:03|58971.09
14:59:04|58967.19
14:59:05|58955.71
14:59:06|58942.34
14:59:08|58943.4
14:59:08|58949.93
14:59:09|58934.63
14:59:10|58927.54
14:59:12|58904.36
14:59:13|58904.35
14:59:14|58890.9
14:59:15|58884.46
14:59:16|58880.74
14:59:17|58902.73
14:59:18|58898.3
14:59:19|58881.53
14:59:20|58880.69
14:59:22|58898.34
14:59:22|58898.34
14:59:23|58898.35
14:59:24|58889.47
14:59:26|58889.47
14:59:26|58889.47
14:59:27|58885.41
14:59:29|58876.81
14:59:30|58876.81
14:59:31|58876.79
14:59:32|58876.79
14:59:33|58876.8
14:59:33|58879.74
14:59:35|58883.37
14:59:36|58883.37
14:59:37|58891.3
14:59:38|58888.11
14:59:39|58888.47
14:59:39|58877.01
14:59:41|58876.66
14:59:41|58881.89
14:59:42|58881.89
14:59:44|58884.83
14:59:45|58893.85
14:59:46|58893.85
14:59:47|58903.85
14:59:48|58903.85
14:59:49|58903.85
14:59:49|58903.86
14:59:51|58885.35
14:59:51|58880.21
14:59:53|58880.21
14:59:54|58882.2
14:59:55|58886.05
14:59:55|58903.85
14:59:57|58917.56
14:59:58|58933.48
14:59:58|58932.25
15:00:00|58932.26
15:00:01|58932.25
15:00:02|58913.91
15:00:03|58916.85
15:00:03|58916.85
15:00:05|58916.85
15:00:05|58916.85
15:00:07|58916.85
15:00:08|58916.87
15:00:08|58916.87
15:00:09|58915.34
15:00:11|58908.02
15:00:11|58897.97
15:00:12|58898.33
15:00:14|58897.97
15:00:14|58898.3
15:00:16|58898.31
15:00:17|58898.31
15:00:18|58906.79
15:00:19|58902.2
15:00:20|58909.03
15:00:21|58909.03
15:00:22|58909.03
15:00:23|58899.26
15:00:24|58899.25
15:00:25|58898.32
15:00:26|58898.32
15:00:27|58898.32
15:00:29|58892.07
15:00:30|58879.6
15:00:30|58879.56
15:00:32|58876.8
15:00:33|58876.79
15:00:34|58876.8
15:00:35|58886.08
15:00:36|58891.05
15:00:37|58890.74
15:00:38|58890.75
15:00:39|58890.75
15:00:40|58890.75
15:00:41|58891.04
15:00:42|58891.04
15:00:43|58888.11
15:00:44|58876.8
15:00:46|58876.81
15:00:46|58880.1
15:00:47|58893.73
15:00:48|58893.73
15:00:49|58893.73
15:00:50|58893.73
15:00:51|58893.73
15:00:52|58893.73
15:00:53|58903.85
15:00:54|58914.91
15:00:55|58916.8
15:00:56|58936.26
15:00:57|58966.6
15:00:58|58992.59
15:00:59|59000.
15:01:00|59004.47
15:01:01|59006.15
15:01:02|58999.99
15:01:03|58987.69
15:01:04|58974.86
15:01:05|58977.81
15:01:06|58993.59
15:01:07|58996.36
15:01:08|58993.41
15:01:09|58996.19
15:01:10|59014.36
15:01:11|59022.17
15:01:12|59022.88
15:01:13|59020.9
15:01:14|59020.
15:01:15|59020.
15:01:16|59022.78
15:01:17|59042.62
15:01:19|59045.81
15:01:19|59055.18
15:01:21|59065.33
15:01:22|59065.1
15:01:23|59053.74
15:01:24|59056.68
15:01:25|59065.34
15:01:26|59069.5
15:01:27|59073.22
15:01:28|59073.72
15:01:29|59073.22
15:01:30|59073.22
15:01:32|59082.59
15:01:32|59082.58
15:01:33|59092.29
15:01:34|59099.14
15:01:35|59095.95
15:01:36|59098.9
15:01:37|59089.27
15:01:38|59082.08
15:01:39|59076.44
15:01:40|59070.54
15:01:41|59050.65
15:01:42|59040.15
15:01:43|59045.7
15:01:44|59050.63
15:01:45|59065.08
15:01:46|59065.23
15:01:47|59065.22
15:01:48|59068.26
15:01:49|59068.25
15:01:50|59065.84
15:01:51|59048.48
15:01:52|59048.48
15:01:53|59061.91
15:01:54|59061.9
15:01:55|59058.97
15:01:56|59056.15
15:01:57|59055.98
15:01:58|59054.3
15:01:59|59055.4
15:02:00|59055.4
15:02:01|59055.4
15:02:02|59053.
15:02:03|59056.17
15:02:04|59056.17
15:02:05|59056.17
15:02:06|59056.17
15:02:07|59056.16
15:02:08|59056.16
15:02:09|59056.16
15:02:10|59056.17
15:02:11|59056.12
15:02:12|59053.83
15:02:13|59053.82
15:02:14|59053.82
15:02:15|59053.82
15:02:16|59053.82
15:02:17|59053.82
15:02:18|59068.1
15:02:19|59068.09
15:02:21|59079.39
15:02:22|59081.94
15:02:23|59081.93
15:02:24|59076.42
15:02:26|59068.1
15:02:27|59062.19
15:02:28|59055.03
15:02:29|59057.97
15:02:29|59057.67
15:02:31|59057.66
15:02:31|59057.67
15:02:33|59060.79
15:02:34|59060.79
15:02:35|59056.17
15:02:35|59056.18
15:02:37|59056.18
15:02:37|59056.17
15:02:38|59053.22
15:02:40|59047.33
15:02:41|59037.34
15:02:41|59037.34
15:02:42|59034.4
15:02:44|59034.4
15:02:44|59040.44
15:02:46|59052.75
15:02:47|59065.22
15:02:48|59074.01
15:02:49|59081.9
15:02:49|59081.92
15:02:50|59081.93
15:02:52|59076.11
15:02:53|59072.23
15:02:54|59073.16
15:02:55|59073.16
15:02:56|59073.17
15:02:56|59073.17
15:02:57|59073.12
15:02:58|59073.12
15:03:00|59060.11
15:03:01|59059.42
15:03:02|59053.65
15:03:03|59056.24
15:03:03|59056.24
15:03:05|59056.24
15:03:05|59056.6
15:03:07|59056.6
15:03:08|59059.41
15:03:08|59059.41
15:03:09|59057.56
15:03:11|59057.58
15:03:12|59059.42
15:03:13|59066.01
15:03:13|59066.01
15:03:15|59073.13
15:03:16|59070.18
15:03:17|59068.07
15:03:18|59068.07
15:03:18|59064.11
15:03:19|59066.93
15:03:20|59070.88
15:03:22|59070.88
15:03:23|59070.88
15:03:25|59070.88
15:03:26|59070.87
15:03:27|59061.17
15:03:28|59060.11
15:03:29|59060.11
15:03:30|59060.11
15:03:31|59072.33
15:03:32|59079.03
15:03:33|59079.03
15:03:34|59079.03
15:03:35|59076.08
15:03:37|59074.51
15:03:37|59074.51
15:03:39|59074.5
15:03:40|59071.58
15:03:40|59071.58
15:03:41|59071.58
15:03:43|59057.67
15:03:43|59057.68
15:03:45|59054.73
15:03:46|59055.3
15:03:47|59055.3
15:03:47|59056.71
15:03:49|59055.8
15:03:50|59054.72
15:03:50|59056.7
15:03:52|59056.71
15:03:52|59056.71
15:03:53|59059.56
15:03:55|59062.4
15:03:55|59071.54
15:03:57|59071.29
15:03:57|59068.61
15:03:58|59068.61
15:03:59|59068.61
15:04:01|59068.59
15:04:02|59065.6
15:04:03|59065.57
15:04:04|59065.56
15:04:05|59065.56
15:04:05|59058.57
15:04:07|59058.56
15:04:07|59058.57
15:04:09|59058.56
15:04:10|59055.62
15:04:11|59052.84
15:04:11|59047.75
15:04:13|59046.3
15:04:13|59045.84
15:04:14|59024.18
15:04:16|59013.7
15:04:17|59013.7
15:04:17|59011.92
15:04:19|59000.82
15:04:20|59024.14
15:04:21|59024.16
15:04:21|59035.68
15:04:23|59035.72
15:04:24|59035.71
15:04:25|59035.71
15:04:26|59035.72
15:04:27|59038.61
15:04:28|59038.62
15:04:29|59027.72
15:04:30|59034.26
15:04:32|59034.26
15:04:32|59032.25
15:04:33|59029.04
15:04:34|59028.36
15:04:35|59024.77
15:04:36|59027.71
15:04:38|59024.16
15:04:39|59027.71
15:04:40|59033.64
15:04:41|59034.32
15:04:42|59034.33
15:04:43|59022.95
15:04:44|59025.9
15:04:44|59024.86
15:04:45|59012.96
15:04:47|59017.11
15:04:48|59017.11
15:04:49|59013.88
15:04:50|59015.95
15:04:51|59015.96
15:04:52|59015.91
15:04:53|59011.48
15:04:54|59011.48
15:04:55|59011.48
15:04:56|59025.9
15:04:57|59025.89
15:04:58|59027.71
15:04:59|59027.71
15:05:00|59027.71
15:05:01|59027.7
15:05:02|59027.7
15:05:03|59027.7
15:05:04|59027.66
15:05:05|59022.94
15:05:06|59022.94
15:05:07|59025.53
15:05:08|59025.
15:05:09|59025.
15:05:10|59025.
15:05:11|59024.99
15:05:12|59025.
15:05:13|59025.
15:05:14|59025.52
15:05:15|59025.52
15:05:16|59025.52
15:05:17|59025.52
15:05:19|59027.71
15:05:19|59030.58
15:05:20|59030.59
15:05:21|59028.17
15:05:22|59020.41
15:05:24|59012.57
15:05:25|59012.57
15:05:27|59010.4
15:05:28|59010.4
15:05:29|59010.4
15:05:30|59012.2
15:05:31|59012.2
15:05:32|59011.93
15:05:33|59002.39
15:05:34|59000.01
15:05:35|58998.52
15:05:36|58987.69
15:05:37|58980.09
15:05:38|58976.87
15:05:39|58973.15
15:05:40|58965.97
15:05:41|58972.38
15:05:42|58967.25
15:05:43|58968.16
15:05:44|58974.11
15:05:45|58974.12
15:05:46|58977.05
15:05:47|58977.05
15:05:48|58980.
15:05:49|58985.98
15:05:50|58982.99
15:05:52|58979.99
15:05:52|58979.99
15:05:54|58974.26
15:05:55|58974.25
15:05:55|58974.26
15:05:57|58970.
15:05:57|58968.21
15:05:59|58965.27
15:05:59|58965.27
15:06:00|58965.3
15:06:02|58965.29
15:06:02|58965.3
15:06:03|58951.19
15:06:04|58950.
15:06:06|58950.
15:06:06|58950.01
15:06:07|58950.01
15:06:09|58950.01
15:06:09|58950.01
15:06:11|58950.01
15:06:11|58947.36
15:06:12|58947.36
15:06:13|58947.35
15:06:14|58950.56
15:06:15|58950.56
15:06:17|58950.56
15:06:18|58950.57
15:06:18|58947.95
15:06:19|58947.36
15:06:20|58947.37
15:06:21|58947.37
15:06:22|58947.37
15:06:24|58999.99
15:06:25|59000.
15:06:27|59000.
15:06:27|59000.
15:06:28|59012.57
15:06:29|59012.57
15:06:31|59012.57
15:06:32|59012.57
15:06:32|59008.52
15:06:33|59004.54
15:06:35|59004.54
15:06:36|59004.54
15:06:37|59004.54
15:06:38|59004.54
15:06:39|59004.54
15:06:40|59004.54
15:06:41|59004.54
15:06:42|59004.53
15:06:43|59004.54
15:06:44|59004.53
15:06:45|59004.54
15:06:46|59004.54
15:06:47|59004.54
15:06:48|59004.54
15:06:49|59004.54
15:06:50|59004.54
15:06:51|59004.54
15:06:52|59004.54
15:06:53|59004.53
15:06:54|59004.54
15:06:55|59004.54
15:06:56|59004.54
15:06:57|59015.51
15:06:58|59014.37
15:06:59|59014.37
15:07:00|59014.37
15:07:01|59014.38
15:07:02|59014.38
15:07:03|59014.38
15:07:04|59018.46
15:07:05|59035.65
15:07:06|59035.66
15:07:07|59035.65
15:07:08|59035.65
15:07:09|59035.66
15:07:10|59032.7
15:07:11|59026.89
15:07:12|59029.76
15:07:13|59029.76
15:07:14|59029.84
15:07:15|59035.68
15:07:16|59043.91
15:07:17|59050.
15:07:18|59049.99
15:07:19|59057.86
15:07:20|59059.28
15:07:21|59059.29
15:07:22|59059.28
15:07:23|59059.3
15:07:24|59065.22
15:07:25|59067.42
15:07:26|59059.82
15:07:27|59059.83
15:07:28|59058.58
15:07:30|59058.58
15:07:30|59058.58
15:07:31|59058.57
15:07:32|59058.57
15:07:33|59058.58
15:07:34|59058.58
15:07:35|59058.58
15:07:36|59056.88
15:07:37|59051.39
15:07:38|59051.39
15:07:39|59054.25
15:07:40|59054.25
15:07:41|59054.24
15:07:42|59050.01
15:07:43|59050.
15:07:44|59044.13
15:07:45|59044.14
15:07:46|59044.14
15:07:48|59041.18
15:07:48|59041.18
15:07:50|59044.08
15:07:50|59044.09
15:07:51|59044.09
15:07:52|59044.09
15:07:54|59044.08
15:07:55|59044.08
15:07:56|59039.26
15:07:57|59029.18
15:07:57|59026.24
15:07:58|59026.24
15:07:59|59019.
15:08:00|59012.88
15:08:01|59003.4
15:08:03|59001.36
15:08:03|59001.36
15:08:04|59001.36
15:08:06|59001.35
15:08:06|59001.35
15:08:08|59018.78
15:08:08|59035.08
15:08:09|59035.07
15:08:10|59035.08
15:08:12|59035.07
15:08:12|59032.89
15:08:14|59035.68
15:08:15|59035.67
15:08:15|59035.67
15:08:16|59027.96
15:08:17|59027.97
15:08:19|59027.96
15:08:19|59025.02
15:08:20|59025.02
15:08:21|59025.02
15:08:22|59027.9
15:08:23|59027.9
15:08:24|59027.9
15:08:25|59027.9
15:08:27|59009.72
15:08:29|59011.43
15:08:29|59011.42
15:08:31|59020.54
15:08:32|59020.54
15:08:33|59020.54
15:08:34|59020.54
15:08:35|59020.53
15:08:36|59020.54
15:08:36|59020.53
15:08:38|59023.49
15:08:39|59035.68
15:08:39|59035.68
15:08:40|59035.68
15:08:41|59049.99
15:08:43|59049.99
15:08:44|59045.17
15:08:44|59045.17
15:08:46|59045.17
15:08:47|59045.77
15:08:47|59045.83
15:08:49|59045.83
15:08:50|59045.83
15:08:51|59045.83
15:08:52|59022.18
15:08:52|59007.99
15:08:53|59007.99
15:08:55|59006.54
15:08:55|59006.54
15:08:56|59006.54
15:08:58|59006.55
15:08:59|59006.55
15:08:59|59006.55
15:09:01|59013.8
15:09:02|59025.16
15:09:03|59025.16
15:09:04|59025.11
15:09:05|59025.11
15:09:06|59022.2
15:09:07|59019.32
15:09:07|59019.32
15:09:08|59020.34
15:09:10|59021.78
15:09:11|59020.35
15:09:12|59011.14
15:09:12|59011.82
15:09:13|59011.81
15:09:14|59011.81
15:09:15|59011.81
15:09:17|59002.1
15:09:18|59001.35
15:09:18|59001.35
15:09:19|59000.82
15:09:21|59011.78
15:09:22|59011.78
15:09:22|59002.65
15:09:23|59000.82
15:09:25|59000.82
15:09:25|59000.82
15:09:26|59000.82
15:09:28|59000.82
15:09:29|59000.82
15:09:30|59000.01
15:09:32|58999.71
15:09:32|58998.64
15:09:33|58998.63
15:09:34|58998.63
15:09:36|58998.63
15:09:37|58998.61
15:09:38|58998.62
15:09:39|58998.57
15:09:40|58998.57
15:09:41|58985.34
15:09:42|58981.97
15:09:42|58981.97
15:09:44|58981.02
15:09:45|58981.02
15:09:45|58976.64
15:09:47|58976.64
15:09:47|58968.
15:09:49|58958.54
15:09:50|58961.49
15:09:51|58973.04
15:09:52|58970.11
15:09:53|58970.12
15:09:54|58970.12
15:09:55|58970.12
15:09:56|58976.62
15:09:57|58976.62
15:09:58|58970.38
15:09:59|58970.38
15:10:00|58970.38
15:10:01|58970.38
15:10:02|58970.38
15:10:03|58970.04
15:10:04|58967.43
15:10:05|58951.2
15:10:06|58951.2
15:10:07|58948.25
15:10:08|58947.11
15:10:09|58945.95
15:10:10|58943.38
15:10:11|58930.72
15:10:12|58926.11
15:10:13|58926.11
15:10:14|58923.82
15:10:15|58923.02
15:10:16|58923.02
15:10:17|58921.12
15:10:18|58921.13
15:10:19|58921.13
15:10:20|58921.13
15:10:21|58921.13
15:10:22|58921.14
15:10:23|58921.13
15:10:24|58917.57
15:10:25|58912.01
15:10:26|58912.01
15:10:27|58912.01
15:10:28|58912.01
15:10:30|58901.58
15:10:30|58900.25
15:10:32|58894.52
15:10:32|58888.89
15:10:33|58877.38
15:10:34|58876.81
15:10:35|58876.81
15:10:36|58876.74
15:10:37|58875.65
15:10:38|58870.01
15:10:39|58869.75
15:10:40|58862.87
15:10:41|58862.06
15:10:42|58862.07
15:10:43|58850.
15:10:44|58832.03
15:10:46|58824.15
15:10:46|58820.7
15:10:48|58805.01
15:10:49|58805.01
15:10:49|58792.4
15:10:50|58803.56
15:10:52|58820.68
15:10:53|58820.68
15:10:54|58820.69
15:10:55|58820.68
15:10:56|58813.84
15:10:57|58804.65
15:10:57|58816.79
15:10:58|58818.88
15:11:00|58818.87
15:11:01|58818.85
15:11:02|58817.52
15:11:03|58817.52
15:11:04|58846.53
15:11:04|58849.99
15:11:06|58858.51
15:11:07|58879.14
15:11:08|58879.14
15:11:09|58892.69
15:11:10|58900.01
15:11:10|58915.5
15:11:12|58912.01
15:11:12|58901.57
15:11:13|58901.57
15:11:15|58886.8
15:11:16|58864.38
15:11:17|58864.38
15:11:18|58862.6
15:11:19|58867.32
15:11:20|58867.32
15:11:20|58870.25
15:11:22|58870.25
15:11:23|58871.2
15:11:24|58871.2
15:11:25|58861.45
15:11:26|58864.39
15:11:26|58865.69
15:11:27|58865.69
15:11:29|58869.28
15:11:30|58835.47
15:11:31|58832.87
15:11:32|58832.87
15:11:33|58831.54
15:11:35|58828.98
15:11:36|58828.98
15:11:36|58828.97
15:11:38|58826.3
15:11:39|58820.
15:11:39|58811.65
15:11:41|58793.82
15:11:41|58771.33
15:11:43|58766.68
15:11:43|58762.7
15:11:44|58782.88
15:11:46|58796.16
15:11:47|58809.2
15:11:48|58765.67
15:11:49|58785.79
15:11:50|58795.06
15:11:51|58789.69
15:11:52|58794.22
15:11:52|58769.18
15:11:53|58768.98
15:11:55|58789.37
15:11:56|58789.69
15:11:57|58794.48
15:11:58|58789.68
15:11:59|58764.02
15:12:00|58764.02
15:12:01|58788.5
15:12:02|58788.25
15:12:03|58780.92
15:12:04|58771.82
15:12:05|58763.58
15:12:06|58764.23
15:12:07|58762.38
15:12:08|58755.39
15:12:09|58761.11
15:12:10|58761.1
15:12:11|58761.11
15:12:12|58753.25
15:12:13|58744.9
15:12:14|58739.42
15:12:15|58745.59
15:12:16|58743.39
15:12:17|58720.59
15:12:18|58729.58
15:12:19|58710.01
15:12:20|58726.75
15:12:21|58725.
15:12:22|58744.27
15:12:23|58735.48
15:12:24|58725.
15:12:25|58725.01
15:12:26|58719.
15:12:27|58710.01
15:12:28|58705.44
15:12:29|58703.95
15:12:30|58700.
15:12:31|58701.63
15:12:32|58719.99
15:12:34|58726.56
15:12:35|58732.52
15:12:36|58738.22
15:12:36|58744.26
15:12:38|58766.94
15:12:39|58783.9
15:12:40|58785.02
15:12:41|58784.31
15:12:42|58759.18
15:12:43|58756.87
15:12:44|58766.92
15:12:45|58759.81
15:12:46|58759.81
15:12:47|58717.94
15:12:48|58711.29
15:12:49|58707.52
15:12:50|58726.66
15:12:50|58721.63
15:12:52|58707.52
15:12:52|58700.
15:12:54|58702.34
15:12:55|58706.9
15:12:56|58704.33
15:12:57|58705.28
15:12:58|58700.
15:12:59|58706.89
15:12:59|58720.31
15:13:01|58733.89
15:13:02|58710.89
15:13:03|58705.28
15:13:04|58705.18
15:13:05|58697.
15:13:06|58697.96
15:13:07|58705.28
15:13:08|58707.45
15:13:09|58701.56
15:13:10|58701.56
15:13:11|58702.24
15:13:12|58686.33
15:13:13|58690.61
15:13:14|58679.81
15:13:15|58679.35
15:13:16|58677.93
15:13:17|58646.17
15:13:18|58651.71
15:13:19|58622.97
15:13:20|58643.91
15:13:21|58649.96
15:13:22|58675.82
15:13:23|58681.34
15:13:24|58687.99
15:13:25|58700.
15:13:26|58705.27
15:13:27|58710.85
15:13:28|58705.69
15:13:29|58699.98
15:13:30|58660.37
15:13:31|58659.29
15:13:33|58677.23
15:13:34|58659.74
15:13:34|58659.74
15:13:36|58643.57
15:13:37|58640.44
15:13:38|58665.34
15:13:39|58677.82
15:13:40|58660.21
15:13:40|58660.24
15:13:42|58660.24
15:13:43|58638.25
15:13:43|58638.24
15:13:45|58632.01
15:13:46|58635.24
15:13:47|58635.24
15:13:47|58635.24
15:13:49|58634.94
15:13:50|58634.94
15:13:51|58644.15
15:13:52|58652.98
15:13:53|58663.15
15:13:54|58666.1
15:13:55|58676.69
15:13:56|58686.93
15:13:57|58686.94
15:13:58|58660.24
15:13:59|58659.23
15:14:00|58669.04
15:14:01|58677.62
15:14:02|58682.59
15:14:03|58701.65
15:14:04|58698.7
15:14:05|58701.65
15:14:07|58722.04
15:14:07|58760.18
15:14:08|58776.94
15:14:09|58785.71
15:14:10|58806.15
15:14:11|58806.15
15:14:12|58802.59
15:14:13|58779.14
15:14:14|58804.97
15:14:15|58752.96
15:14:16|58744.
15:14:17|58735.51
15:14:18|58754.22
15:14:19|58771.59
15:14:20|58806.08
15:14:21|58782.04
15:14:22|58776.12
15:14:23|58772.28
15:14:24|58782.04
15:14:25|58770.29
15:14:26|58767.33
15:14:27|58767.33
15:14:28|58767.32
15:14:29|58744.
15:14:30|58728.94
15:14:31|58731.87
15:14:33|58731.87
15:14:33|58728.46
15:14:35|58734.81
15:14:36|58758.13
15:14:37|58752.49
15:14:38|58768.04
15:14:39|58774.76
15:14:40|58778.
15:14:42|58781.81
15:14:42|58775.06
15:14:43|58778.01
15:14:44|58778.01
15:14:45|58787.69
15:14:46|58778.73
15:14:47|58762.16
15:14:48|58740.99
15:14:49|58741.37
15:14:50|58747.65
15:14:51|58754.23
15:14:52|58762.17
15:14:53|58783.05
15:14:54|58793.97
15:14:55|58792.49
15:14:56|58785.15
15:14:57|58756.21
15:14:58|58756.1
15:14:59|58743.16
15:15:00|58743.16
15:15:01|58738.2
15:15:03|58738.21
15:15:03|58738.2
15:15:04|58740.83
15:15:05|58717.07
15:15:07|58709.28
15:15:07|58691.38
15:15:08|58678.11
15:15:10|58678.11
15:15:10|58669.09
15:15:12|58659.53
15:15:12|58674.75
15:15:13|58673.68
15:15:15|58673.68
15:15:15|58659.53
15:15:16|58650.01
15:15:18|58635.63
15:15:19|58635.26
15:15:20|58633.57
15:15:20|58657.31
15:15:22|58657.32
15:15:22|58657.31
15:15:23|58658.12
15:15:25|58673.75
15:15:25|58673.75
15:15:26|58701.87
15:15:27|58674.11
15:15:28|58659.45
15:15:29|58647.9
15:15:31|58660.02
15:15:31|58662.97
15:15:32|58633.39
15:15:34|58622.27
15:15:36|58603.51
15:15:36|58601.
15:15:37|58601.01
15:15:38|58603.93
15:15:39|58628.12
15:15:40|58618.27
15:15:41|58611.03
15:15:42|58611.04
15:15:43|58629.43
15:15:44|58638.66
15:15:45|58609.46
15:15:46|58605.17
15:15:47|58615.3
15:15:49|58626.3
15:15:50|58612.72
15:15:51|58609.05
15:15:52|58600.
15:15:53|58600.
15:15:54|58600.
15:15:54|58600.
15:15:56|58600.01
15:15:57|58600.
15:15:58|58600.
15:15:59|58600.
15:16:00|58600.
15:16:01|58600.
15:16:02|58615.63
15:16:03|58621.86
15:16:04|58621.85
15:16:05|58635.37
15:16:05|58629.5
15:16:06|58616.
15:16:08|58600.01
15:16:08|58600.
15:16:09|58602.93
15:16:11|58619.7
15:16:12|58621.69
15:16:12|58621.7
15:16:14|58621.69
15:16:14|58621.7
15:16:15|58600.
15:16:16|58600.
15:16:18|58592.47
15:16:18|58593.32
15:16:19|58593.32
15:16:21|58592.13
15:16:21|58585.3
15:16:22|58597.28
15:16:23|58626.89
15:16:25|58609.95
15:16:26|58596.81
15:16:27|58596.22
15:16:28|58586.39
15:16:29|58587.91
15:16:29|58583.7
15:16:31|58574.11
15:16:31|58569.79
15:16:33|58562.68
15:16:33|58558.43
15:16:35|58568.62
15:16:37|58570.34
15:16:38|58581.49
15:16:39|58585.92
15:16:40|58604.16
15:16:40|58597.69
15:16:42|58609.64
15:16:43|58618.69
15:16:44|58628.74
15:16:45|58628.74
15:16:46|58602.54
15:16:47|58587.91
15:16:48|58577.5
15:16:49|58598.57
15:16:50|58588.38
15:16:51|58588.37
15:16:52|58588.37
15:16:53|58592.27
15:16:54|58588.35
15:16:55|58585.4
15:16:56|58588.34
15:16:57|58592.27
15:16:58|58609.85
15:16:59|58599.86
15:17:01|58588.34
15:17:01|58588.33
15:17:02|58572.58
15:17:03|58557.14
15:17:04|58573.07
15:17:05|58576.
15:17:06|58573.07
15:17:07|58573.07
15:17:08|58576.57
15:17:09|58576.57
15:17:10|58570.65
15:17:11|58572.93
15:17:12|58573.57
15:17:13|58574.15
15:17:14|58576.56
15:17:15|58588.34
15:17:16|58592.74
15:17:17|58592.73
15:17:18|58592.73
15:17:19|58592.74
15:17:20|58580.09
15:17:26|58572.78
15:17:27|58558.69
15:17:28|58556.1
15:17:29|58556.11
15:17:30|58555.
15:17:31|58561.
15:17:32|58573.08
15:17:33|58559.04
15:17:34|58555.
15:17:36|58558.09
15:17:36|58556.07
15:17:37|58546.01
15:17:39|58542.15
15:17:40|58536.97
15:17:41|58536.
15:17:42|58535.52
15:17:43|58530.01
15:17:44|58489.
15:17:45|58569.13
15:17:46|58567.69
15:17:47|58600.
15:17:48|58618.59
15:17:49|58624.98
15:17:50|58630.14
15:17:51|58626.55
15:17:52|58651.79
15:17:53|58678.83
15:17:54|58687.25
15:17:56|58707.98
15:17:56|58726.97
15:17:57|58727.04
15:17:58|58758.32
15:17:59|58770.
15:18:00|58786.25
15:18:01|58791.72
15:18:02|58815.18
15:18:03|58817.89
15:18:04|58788.76
15:18:05|58773.78
15:18:06|58793.8
15:18:07|58778.28
15:18:08|58755.77
15:18:09|58740.39
15:18:10|58765.41
15:18:11|58741.62
15:18:12|58734.65
15:18:13|58706.25
15:18:14|58691.64
15:18:15|58702.98
15:18:16|58720.17
15:18:17|58699.23
15:18:18|58693.24
15:18:20|58667.62
15:18:20|58660.17
15:18:21|58640.77
15:18:23|58614.59
15:18:24|58647.91
15:18:24|58650.18
15:18:25|58681.59
15:18:26|58681.58
15:18:27|58690.89
15:18:29|58688.01
15:18:30|58671.53
15:18:31|58643.58
15:18:31|58633.23
15:18:32|58617.49
15:18:33|58632.89
15:18:34|58643.28
15:18:36|58665.08
15:18:37|58681.57
15:18:38|58658.82
15:18:39|58643.58
15:18:40|58643.58
15:18:42|58652.87
15:18:42|58632.47
15:18:43|58632.42
15:18:45|58604.36
15:18:45|58631.95
15:18:47|58621.62
15:18:48|58615.69
15:18:49|58625.35
15:18:50|58600.75
15:18:50|58607.98
15:18:52|58605.58
15:18:53|58605.6
15:18:54|58622.65
15:18:55|58622.66
15:18:56|58622.66
15:18:57|58628.52
15:18:58|58621.18
15:18:59|58617.84
15:19:00|58617.84
15:19:01|58617.85
15:19:02|58602.45
15:19:03|58579.76
15:19:04|58572.58
15:19:05|58550.02
15:19:06|58587.6
15:19:07|58607.
15:19:08|58607.
15:19:09|58605.06
15:19:10|58600.32
15:19:11|58600.32
15:19:12|58550.22
15:19:13|58582.08
15:19:14|58582.09
15:19:15|58594.78
15:19:16|58606.99
15:19:17|58620.95
15:19:18|58647.36
15:19:19|58643.08
15:19:20|58648.51
15:19:21|58669.32
15:19:22|58674.55
15:19:23|58679.2
15:19:24|58674.5
15:19:25|58658.84
15:19:26|58660.74
15:19:27|58671.55
15:19:28|58679.2
15:19:29|58679.2
15:19:30|58675.78
15:19:31|58643.76
15:19:32|58632.
15:19:33|58617.5
15:19:34|58641.26
15:19:35|58651.78
15:19:36|58651.78
15:19:37|58651.78
15:19:38|58645.92
15:19:39|58642.27
15:19:40|58642.27
15:19:42|58643.94
15:19:43|58617.49
15:19:44|58615.92
15:19:46|58611.39
15:19:47|58596.27
15:19:47|58589.81
15:19:49|58589.8
15:19:49|58589.98
15:19:50|58617.26
15:19:51|58624.71
15:19:52|58635.9
15:19:53|58636.4
15:19:54|58636.41
15:19:55|58611.4
15:19:56|58607.01
15:19:57|58612.86
15:19:59|58632.76
15:20:00|58633.35
15:20:00|58643.56
15:20:01|58650.
15:20:02|58667.23
15:20:03|58672.78
15:20:05|58675.01
15:20:06|58681.31
15:20:06|58661.35
15:20:08|58658.93
15:20:09|58652.44
15:20:10|58662.42
15:20:11|58650.01
15:20:11|58637.7
15:20:12|58644.07
15:20:13|58644.03
15:20:15|58594.43
15:20:16|58606.44
15:20:16|58602.1
15:20:17|58604.21
15:20:18|58604.98
15:20:19|58587.03
15:20:20|58587.04
15:20:21|58587.03
15:20:22|58587.03
15:20:23|58587.02
15:20:25|58590.29
15:20:25|58604.98
15:20:26|58600.74
15:20:27|58600.74
15:20:28|58600.
15:20:29|58599.13
15:20:31|58592.61
15:20:32|58562.08
15:20:32|58559.55
15:20:34|58558.1
15:20:34|58555.71
15:20:35|58548.89
15:20:36|58548.88
15:20:37|58552.93
15:20:39|58547.07
15:20:40|58533.69
15:20:41|58525.25
15:20:43|58513.52
15:20:44|58507.27
15:20:44|58488.87
15:20:46|58520.55
15:20:47|58530.27
15:20:48|58533.68
15:20:50|58575.68
15:20:51|58609.04
15:20:52|58617.95
15:20:53|58618.66
15:20:54|58621.08
15:20:55|58610.98
15:20:55|58638.42
15:20:56|58635.93
15:20:57|58618.31
15:20:58|58621.82
15:20:59|58621.82
15:21:00|58610.35
15:21:01|58578.67
15:21:03|58576.
15:21:04|58586.36
15:21:05|58569.72
15:21:05|58575.54
15:21:06|58542.65
15:21:08|58542.62
15:21:09|58525.25
15:21:10|58544.19
15:21:10|58544.19
15:21:12|58548.46
15:21:12|58538.34
15:21:14|58525.56
15:21:15|58547.11
15:21:15|58525.24
15:21:17|58510.36
15:21:17|58514.71
15:21:19|58525.25
15:21:20|58532.54
15:21:20|58532.5
15:21:21|58513.23
15:21:22|58513.23
15:21:23|58500.71
15:21:25|58490.93
15:21:25|58491.95
15:21:27|58475.
15:21:27|58479.06
15:21:29|58509.66
15:21:30|58509.65
15:21:30|58498.17
15:21:32|58480.58
15:21:32|58477.08
15:21:33|58482.08
15:21:35|58485.83
15:21:36|58506.57
15:21:37|58485.85
15:21:37|58477.92
15:21:38|58482.07
15:21:40|58474.13
15:21:41|58468.4
15:21:42|58481.54
15:21:44|58499.98
15:21:45|58504.14
15:21:46|58531.74
15:21:46|58546.71
15:21:48|58559.6
15:21:49|58566.
15:21:50|58554.62
15:21:51|58581.06
15:21:52|58590.42
15:21:52|58584.31
15:21:54|58561.67
15:21:55|58546.61
15:21:56|58532.18
15:21:57|58509.75
15:21:57|58529.4
15:21:59|58537.27
15:22:00|58553.18
15:22:01|58555.25
15:22:02|58579.33
15:22:03|58564.59
15:22:04|58572.58
15:22:05|58588.51
15:22:06|58585.57
15:22:07|58572.95
15:22:08|58554.79
15:22:09|58530.63
15:22:10|58520.
15:22:10|58527.42
15:22:12|58519.32
15:22:13|58519.3
15:22:14|58531.97
15:22:15|58521.06
15:22:16|58504.14
15:22:17|58497.07
15:22:18|58474.62
15:22:19|58471.49
15:22:20|58495.29
15:22:21|58495.27
15:22:22|58523.98
15:22:23|58518.08
15:22:24|58507.4
15:22:25|58501.59
15:22:26|58486.05
15:22:27|58471.68
15:22:28|58478.15
15:22:29|58451.21
15:22:30|58451.22
15:22:31|58448.57
15:22:32|58442.57
15:22:33|58445.37
15:22:34|58448.3
15:22:35|58450.96
15:22:36|58474.6
15:22:37|58458.52
15:22:38|58446.99
15:22:39|58438.84
15:22:40|58444.69
15:22:41|58450.01
15:22:43|58427.94
15:22:44|58444.65
15:22:44|58444.63
15:22:45|58444.64
15:22:46|58433.63
15:22:47|58427.88
15:22:48|58418.84
15:22:49|58418.86
15:22:50|58395.18
15:22:51|58413.87
15:22:52|58412.51
15:22:54|58454.26
15:22:55|58464.15
15:22:56|58477.15
15:22:57|58466.86
15:22:58|58463.11
15:22:59|58441.69
15:22:59|58428.46
15:23:01|58450.44
15:23:02|58476.54
15:23:03|58470.03
15:23:04|58457.57
15:23:05|58428.02
15:23:05|58415.8
15:23:07|58403.77
15:23:08|58393.23
15:23:09|58384.12
15:23:10|58352.14
15:23:11|58285.41
15:23:12|58260.92
15:23:13|58289.72
15:23:14|58296.43
15:23:15|58308.23
15:23:16|58315.92
15:23:17|58303.04
15:23:18|58327.35
15:23:19|58316.25
15:23:21|58353.05
15:23:21|58368.91
15:23:22|58321.77
15:23:23|58332.66
15:23:24|58356.03
15:23:25|58362.85
15:23:26|58358.49
15:23:27|58343.98
15:23:28|58339.43
15:23:29|58300.06
15:23:30|58300.04
15:23:31|58296.38
15:23:32|58314.82
15:23:34|58340.03
15:23:34|58349.85
15:23:35|58356.47
15:23:36|58370.14
15:23:37|58356.69
15:23:38|58331.1
15:23:39|58321.42
15:23:40|58340.98
15:23:42|58329.61
15:23:43|58307.29
15:23:43|58334.28
15:23:45|58311.1
15:23:45|58294.
15:23:47|58302.56
15:23:47|58312.93
15:23:49|58312.88
15:23:50|58312.88
15:23:51|58312.84
15:23:51|58300.38
15:23:53|58294.
15:23:54|58279.57
15:23:55|58261.82
15:23:57|58269.05
15:23:57|58275.63
15:23:58|58261.9
15:23:59|58311.09
15:24:01|58276.5
15:24:01|58257.6
15:24:02|58262.77
15:24:03|58295.95
15:24:04|58312.83
15:24:05|58317.71
15:24:06|58326.95
15:24:07|58338.35
15:24:08|58356.47
15:24:09|58367.76
15:24:11|58424.42
15:24:12|58427.11
15:24:12|58427.08
15:24:13|58387.12
15:24:14|58363.96
15:24:15|58335.88
15:24:17|58322.14
15:24:17|58303.87
15:24:18|58280.65
15:24:19|58279.56
15:24:20|58293.24
15:24:22|58263.17
15:24:22|58265.13
15:24:24|58280.42
15:24:24|58252.01
15:24:25|58269.43
15:24:26|58259.48
15:24:28|58247.83
15:24:28|58253.32
15:24:29|58250.73
15:24:31|58239.52
15:24:31|58218.42
15:24:33|58191.94
15:24:34|58150.01
15:24:35|58159.78
15:24:36|58173.03
15:24:37|58197.35
15:24:38|58206.97
15:24:39|58225.
15:24:40|58236.58
15:24:41|58249.36
15:24:42|58215.28
15:24:44|58173.62
15:24:45|58164.43
15:24:46|58202.9
15:24:48|58209.82
15:24:49|58179.48
15:24:50|58209.28
15:24:51|58200.
15:24:51|58219.65
15:24:53|58219.66
15:24:54|58225.53
15:24:55|58200.
15:24:56|58200.01
15:24:56|58200.01
15:24:58|58196.1
15:24:59|58193.17
15:25:00|58193.1
15:25:01|58178.62
15:25:02|58172.03
15:25:03|58172.04
15:25:04|58163.32
15:25:05|58183.01
15:25:06|58207.26
15:25:07|58225.53
15:25:08|58233.85
15:25:09|58237.42
15:25:10|58230.05
15:25:11|58253.57
15:25:12|58224.93
15:25:13|58202.01
15:25:14|58174.84
15:25:15|58170.94
15:25:16|58179.53
15:25:17|58168.74
15:25:18|58163.32
15:25:19|58181.07
15:25:20|58118.64
15:25:21|58082.95
15:25:22|58088.79
15:25:23|58105.73
15:25:24|58101.01
15:25:25|58087.57
15:25:26|58085.64
15:25:27|58087.3
15:25:28|58095.96
15:25:29|58117.83
15:25:30|58110.04
15:25:31|58090.74
15:25:33|58064.33
15:25:34|58000.
15:25:35|58000.
15:25:36|57934.17
15:25:36|57881.24
15:25:37|57850.
15:25:39|57790.
15:25:40|57761.98
15:25:41|57733.8
15:25:41|57789.25
15:25:42|57745.61
15:25:44|57744.01
15:25:45|57723.5
15:25:46|57792.84
15:25:48|57787.08
15:25:49|57762.24
15:25:49|57788.14
15:25:50|57829.33
15:25:51|57868.39
15:25:52|57871.07
15:25:53|57931.52
15:25:55|57965.21
15:25:55|57933.92
15:25:56|57981.41
15:25:57|57982.28
15:25:58|57930.98
15:25:59|57903.93
15:26:00|57898.61
15:26:01|57925.18
15:26:02|57958.13
15:26:03|57909.24
15:26:04|57952.8
15:26:05|58000.
15:26:06|58011.22
15:26:07|57989.77
15:26:08|58001.7
15:26:09|58010.23
15:26:10|58019.35
15:26:11|58017.44
15:26:12|58043.63
15:26:14|58041.86
15:26:14|58062.15
15:26:15|58088.75
15:26:17|58103.62
15:26:18|58128.07
15:26:18|58060.22
15:26:20|58053.46
15:26:21|58054.91
15:26:21|58033.46
15:26:23|58044.71
15:26:24|58048.9
15:26:24|58046.06
15:26:25|57987.31
15:26:26|57942.25
15:26:27|57945.86
15:26:28|57966.2
15:26:30|58004.95
15:26:31|57972.83
15:26:32|57968.67
15:26:33|57920.25
15:26:33|57882.59
15:26:34|57897.2
15:26:36|57946.46
15:26:36|57928.71
15:26:37|57923.12
15:26:38|57865.24
15:26:39|57782.97
15:26:40|57800.
15:26:41|57830.09
15:26:42|57905.77
15:26:44|57910.91
15:26:44|57906.12
15:26:47|57892.58
15:26:48|57887.6
15:26:48|57886.12
15:26:50|57870.56
15:26:51|57876.45
15:26:51|57876.45
15:26:53|57837.91
15:26:54|57796.21
15:26:55|57827.37
15:26:55|57843.96
15:26:57|57809.81
15:26:58|57868.85
15:26:59|57886.22
15:27:00|57879.94
15:27:01|57872.09
15:27:02|57885.71
15:27:03|57920.55
15:27:04|57959.05
15:27:05|57983.48
15:27:06|57976.17
15:27:07|57997.
15:27:08|57998.07
15:27:09|58000.
15:27:10|58016.01
15:27:11|58031.05
15:27:12|58021.72
15:27:13|58038.39
15:27:14|58056.66
15:27:15|58074.33
15:27:16|58064.97
15:27:17|58058.67
15:27:18|58049.77
15:27:19|58020.28
15:27:20|58000.01
15:27:21|57980.
15:27:22|58011.36
15:27:23|57978.68
15:27:24|57972.6
15:27:25|57941.01
15:27:26|57920.57
15:27:27|57912.9
15:27:28|57967.92
15:27:29|57976.23
15:27:30|57989.07
15:27:31|58003.43
15:27:32|58016.
15:27:33|58032.91
15:27:34|58057.86
15:27:35|58059.31
15:27:36|58072.
15:27:37|58103.7
15:27:38|58132.14
15:27:39|58116.68
15:27:40|58100.
15:27:41|58100.
15:27:42|58074.92
15:27:43|58116.46
15:27:44|58149.4
15:27:46|58150.83
15:27:48|58162.95
15:27:48|58177.45
15:27:50|58202.71
15:27:51|58244.33
15:27:51|58239.34
15:27:53|58238.93
15:27:54|58284.68
15:27:55|58284.69
15:27:56|58310.83
15:27:57|58325.22
15:27:58|58400.
15:27:59|58376.1
15:28:00|58396.85
15:28:01|58401.5
15:28:02|58409.38
15:28:03|58421.45
15:28:04|58446.1
15:28:05|58440.03
15:28:06|58470.58
15:28:07|58451.93
15:28:08|58370.77
15:28:09|58330.28
15:28:10|58341.59
15:28:11|58324.99
15:28:12|58385.02
15:28:13|58361.07
15:28:14|58347.54
15:28:15|58334.74
15:28:16|58297.98
15:28:17|58297.97
15:28:18|58304.73
15:28:19|58351.99
15:28:20|58332.83
15:28:21|58355.84
15:28:22|58369.98
15:28:23|58344.25
15:28:24|58336.5
15:28:25|58382.54
15:28:26|58371.59
15:28:27|58394.48
15:28:28|58399.9
15:28:29|58395.96
15:28:30|58383.91
15:28:31|58371.11
15:28:32|58358.55
15:28:33|58345.83
15:28:34|58343.94
15:28:35|58338.07
15:28:36|58322.54
15:28:37|58297.43
15:28:38|58308.78
15:28:39|58258.76
15:28:40|58274.39
15:28:41|58295.65
15:28:42|58317.56
15:28:43|58351.69
15:28:44|58359.6
15:28:45|58334.68
15:28:47|58378.09
15:28:48|58426.25
15:28:50|58384.66
15:28:50|58401.37
15:28:52|58407.01
15:28:53|58404.16
15:28:54|58423.81
15:28:55|58423.81
15:28:55|58412.42
15:28:58|58433.68
15:28:58|58451.37
15:28:59|58495.94
15:29:00|58504.14
15:29:01|58517.16
15:29:02|58569.3
15:29:03|58574.35
15:29:04|58499.36
15:29:05|58533.31
15:29:06|58548.64
15:29:07|58562.25
15:29:08|58604.54
15:29:09|58620.56
15:29:10|58646.36
15:29:11|58664.84
15:29:12|58669.85
15:29:13|58684.83
15:29:14|58709.15
15:29:15|58692.1
15:29:16|58667.64
15:29:17|58641.28
15:29:18|58598.16
15:29:19|58629.48
15:29:20|58659.91
15:29:21|58619.92
15:29:22|58595.81
15:29:23|58566.35
15:29:24|58571.35
15:29:25|58547.8
15:29:26|58543.94
15:29:27|58562.38
15:29:28|58597.61
15:29:29|58613.47
15:29:30|58651.79
15:29:31|58648.41
15:29:32|58622.73
15:29:33|58609.07
15:29:34|58622.75
15:29:35|58587.95
15:29:36|58587.95
15:29:37|58593.21
15:29:38|58589.54
15:29:39|58600.
15:29:40|58597.02
15:29:41|58649.7
15:29:42|58653.82
15:29:43|58664.85
15:29:44|58674.48
15:29:45|58740.
15:29:46|58766.66
15:29:47|58744.9
15:29:48|58719.67
15:29:50|58726.59
15:29:51|58733.2
15:29:52|58789.34
15:29:53|58794.69
15:29:54|58809.45
15:29:55|58812.97
15:29:56|58837.7
15:29:58|58868.37
15:29:58|58892.57
15:29:59|58875.16
15:30:01|58810.6
15:30:02|58794.27
15:30:02|58780.83
15:30:04|58759.5
15:30:05|58761.62
15:30:05|58784.68
15:30:07|58785.06
15:30:08|58829.69
15:30:09|58830.33
15:30:10|58826.7
15:30:11|58841.56
15:30:12|58849.91
15:30:13|58854.89
15:30:14|58870.57
15:30:15|58832.2
15:30:16|58828.66
15:30:17|58781.14
15:30:18|58743.85
15:30:19|58825.01
15:30:20|58804.73
15:30:21|58816.69
15:30:22|58805.06
15:30:23|58786.77
15:30:24|58766.17
15:30:25|58778.55
15:30:26|58796.98
15:30:27|58799.42
15:30:28|58795.18
15:30:29|58800.31
15:30:30|58775.63
15:30:31|58761.05
15:30:33|58805.73
15:30:33|58834.11
15:30:35|58823.92
15:30:36|58817.59
15:30:37|58840.08
15:30:38|58838.44
15:30:39|58866.48
15:30:40|58871.13
15:30:41|58891.71
15:30:42|58902.79
15:30:43|58900.89
15:30:44|58950.
15:30:45|58966.18
15:30:46|59018.13
15:30:47|59040.
15:30:48|59055.65
15:30:49|59097.83
15:30:50|59132.89
15:30:52|59166.49
15:30:52|59219.45
15:30:53|59182.48
15:30:55|59230.44
15:30:55|59227.21
15:30:57|59194.22
15:30:57|59164.79
15:30:58|59151.13
15:30:59|59155.35
15:31:01|59124.09
15:31:01|59189.45
15:31:02|59189.47
15:31:04|59215.32
15:31:04|59200.54
15:31:06|59235.52
15:31:07|59269.75
15:31:08|59273.57
15:31:09|59273.58
15:31:10|59289.31
15:31:11|59269.47
15:31:12|59272.47
15:31:13|59238.52
15:31:14|59240.04
15:31:14|59177.64
15:31:16|59193.54
15:31:17|59190.47
15:31:18|59190.46
15:31:18|59122.1
15:31:19|59080.01
15:31:21|59172.93
15:31:22|59100.22
15:31:23|59086.
15:31:24|59085.38
15:31:25|59083.62
15:31:26|59060.19
15:31:27|59080.05
15:31:28|59100.07
15:31:29|59078.29
15:31:30|59073.87
15:31:31|59062.62
15:31:32|59056.17
15:31:33|59028.18
15:31:34|59034.15
15:31:35|59020.81
15:31:36|59000.99
15:31:37|59051.75
15:31:38|59027.83
15:31:39|59012.01
15:31:40|59051.45
15:31:41|59067.47
15:31:42|59042.74
15:31:43|59034.65
15:31:44|59014.83
15:31:45|59014.83
15:31:46|59001.39
15:31:47|59012.64
15:31:48|58980.39
15:31:50|58988.44
15:31:51|59016.4
15:31:52|59013.89
15:31:53|59000.
15:31:54|58979.21
15:31:56|58989.23
15:31:57|59031.6
15:31:58|59002.01
15:31:59|59000.
15:32:00|58997.42
15:32:01|58988.44
15:32:02|58942.77
15:32:03|58959.1
15:32:04|58931.6
15:32:05|58931.62
15:32:06|58900.96
15:32:07|58871.43
15:32:08|58892.24
15:32:09|58870.72
15:32:10|58881.2
15:32:11|58921.51
15:32:12|58931.8
15:32:13|58928.76
15:32:14|58958.3
15:32:15|58961.63
15:32:16|58951.92
15:32:17|58955.18
15:32:18|58969.62
15:32:19|58968.6
15:32:20|58977.87
15:32:21|58978.22
15:32:22|58915.26
15:32:23|58938.67
15:32:24|58952.34
15:32:25|58952.93
15:32:26|58955.87
15:32:27|58971.63
15:32:28|58974.58
15:32:29|59015.64
15:32:30|59022.18
15:32:31|59023.99
15:32:32|59050.75
15:32:33|59033.72
15:32:34|59050.54
15:32:35|59024.
15:32:36|59034.76
15:32:37|59027.51
15:32:38|59008.51
15:32:39|59022.94
15:32:40|59043.66
15:32:41|59070.
15:32:42|59070.15
15:32:43|59050.06
15:32:44|59043.58
15:32:45|59054.71
15:32:46|59030.78
15:32:47|59030.77
15:32:48|59000.82
15:32:49|59017.64
15:32:50|58998.36
15:32:51|59013.46
15:32:53|59025.03
15:32:53|59028.31
15:32:54|59028.3
15:32:55|59052.64
15:32:56|59044.8
15:32:57|59044.17
15:32:58|59062.06
15:33:00|59071.42
15:33:00|59086.05
15:33:02|59096.1
15:33:03|59081.72
15:33:03|59076.16
15:33:05|59071.45
15:33:05|59065.73
15:33:07|59078.72
15:33:08|59084.83
15:33:09|59091.78
15:33:09|59096.94
15:33:10|59087.92
15:33:12|59074.13
15:33:13|59083.11
15:33:14|59054.36
15:33:15|59078.4
15:33:16|59076.37
15:33:17|59073.68
15:33:18|59062.43
15:33:19|59039.93
15:33:21|59010.31
15:33:21|59011.8
15:33:23|59038.55
15:33:23|59038.55
15:33:25|59057.9
15:33:25|59062.47
15:33:26|59062.48
15:33:27|59062.48
15:33:28|59053.48
15:33:30|59048.36
15:33:31|59043.58
15:33:31|59038.29
15:33:33|59015.94
15:33:34|59008.37
15:33:35|59012.42
15:33:36|59019.74
15:33:36|59011.48
15:33:38|59000.
15:33:38|58969.32
15:33:39|58979.58
15:33:41|59017.46
15:33:41|59040.84
15:33:43|59040.58
15:33:44|59068.56
15:33:45|59062.62
15:33:46|59072.49
15:33:47|59074.45
15:33:47|59047.61
15:33:48|59006.78
15:33:49|59009.59
15:33:51|59028.19
15:33:52|58979.95
15:33:53|58981.46
15:33:54|58955.08
15:33:56|58970.59
15:33:56|58937.75
15:33:58|58957.6
15:33:59|58955.56
15:33:59|58950.58
15:34:01|59094.24
15:34:02|59090.79
15:34:03|59038.91
15:34:04|59017.6
15:34:05|59046.85
15:34:06|59053.41
15:34:07|59030.61
15:34:08|59059.74
15:34:09|59065.22
15:34:10|59033.09
15:34:11|59024.01
15:34:12|59033.51
15:34:13|59015.34
15:34:14|59059.69
15:34:15|59063.58
15:34:16|59067.95
15:34:17|59054.54
15:34:18|59061.2
15:34:19|59078.45
15:34:20|59063.84
15:34:21|59060.22
15:34:22|59055.09
15:34:23|59025.25
15:34:24|59004.76
15:34:25|59000.
15:34:26|59014.8
15:34:27|59014.79
15:34:28|59010.1
15:34:29|59037.6
15:34:30|59052.05
15:34:31|59044.26
15:34:32|59039.66
15:34:33|59037.53
15:34:34|59037.88
15:34:35|59053.26
15:34:36|59048.3
15:34:37|59070.06
15:34:38|59067.09
15:34:39|59081.54
15:34:40|59055.79
15:34:41|59039.64
15:34:42|59053.15
15:34:43|59048.61
15:34:44|59057.52
15:34:45|59058.02
15:34:46|59048.31
15:34:47|59040.3
15:34:48|58970.69
15:34:49|58961.28
15:34:50|58953.69
15:34:51|58955.35
15:34:52|58935.16
15:34:54|59001.45
15:34:55|58976.87
15:34:56|58957.5
15:34:57|58973.12
15:34:58|58983.14
15:34:59|58983.14
15:35:00|59002.47
15:35:01|59009.26
15:35:02|59036.7
15:35:03|59045.32
15:35:05|59038.21
15:35:05|59046.78
15:35:07|59075.15
15:35:08|59045.22
15:35:08|59048.17
15:35:10|59053.11
15:35:11|59059.16
15:35:12|59078.6
15:35:12|59071.42
15:35:14|59084.95
15:35:15|59085.5
15:35:16|59111.18
15:35:17|59115.32
15:35:18|59121.06
15:35:19|59108.99
15:35:19|59124.27
15:35:21|59102.25
15:35:21|59090.23
15:35:23|59088.38
15:35:24|59073.21
15:35:25|59069.51
15:35:26|59094.72
15:35:27|59113.27
15:35:27|59094.51
15:35:29|59102.94
15:35:30|59116.82
15:35:30|59110.81
15:35:32|59107.85
15:35:32|59096.89
15:35:33|59113.69
15:35:35|59121.99
15:35:36|59121.95
15:35:37|59121.95
15:35:38|59125.84
15:35:39|59128.82
15:35:39|59125.85
15:35:41|59121.06
15:35:41|59121.06
15:35:42|59124.
15:35:43|59113.68
15:35:45|59107.88
15:35:45|59107.89
15:35:46|59107.89
15:35:47|59130.
15:35:49|59162.97
15:35:49|59190.47
15:35:50|59163.52
15:35:51|59120.79
15:35:53|59155.61
15:35:54|59150.38
15:35:56|59158.8
15:35:56|59150.39
15:35:57|59156.43
15:35:59|59172.39
15:36:00|59172.38
15:36:01|59172.39
15:36:02|59141.87
15:36:03|59120.01
15:36:05|59122.56
15:36:06|59077.14
15:36:07|59119.58
15:36:08|59114.83
15:36:09|59107.71
15:36:10|59107.7
15:36:11|59104.83
15:36:12|59127.89
15:36:13|59129.
15:36:14|59136.
15:36:15|59161.59
15:36:16|59189.52
15:36:17|59215.59
15:36:18|59208.48
15:36:19|59188.77
15:36:20|59167.25
15:36:21|59157.73
15:36:22|59154.75
15:36:23|59204.2
15:36:23|59179.39
15:36:25|59179.4
15:36:26|59193.21
15:36:27|59176.57
15:36:27|59200.7
15:36:29|59198.02
15:36:30|59204.06
15:36:31|59204.07
15:36:32|59218.47
15:36:32|59224.18
15:36:34|59216.11
15:36:35|59210.
15:36:36|59153.18
15:36:37|59139.36
15:36:38|59123.15
15:36:39|59154.97
15:36:39|59157.35
15:36:41|59140.69
15:36:42|59155.93
15:36:42|59153.56
15:36:44|59157.02
15:36:45|59157.02
15:36:46|59177.01
15:36:47|59170.31
15:36:48|59191.97
15:36:49|59199.99
15:36:50|59199.99
15:36:50|59209.57
15:36:52|59255.14
15:36:53|59229.77
15:36:53|59214.31
15:36:56|59208.92
15:36:57|59223.35
15:36:58|59223.34
15:36:59|59231.13
15:36:59|59243.55
15:37:01|59255.96
15:37:02|59227.31
15:37:03|59234.88
15:37:04|59259.6
15:37:05|59266.99
15:37:06|59272.78
15:37:07|59268.17
15:37:08|59264.88
15:37:09|59253.02
15:37:10|59229.64
15:37:11|59212.65
15:37:12|59235.44
15:37:13|59252.59
15:37:14|59249.6
15:37:15|59249.55
15:37:16|59233.21
15:37:17|59225.13
15:37:18|59207.16
15:37:19|59207.15
15:37:20|59204.48
15:37:21|59168.01
15:37:22|59161.79
15:37:23|59172.39
15:37:25|59153.81
15:37:25|59136.
15:37:26|59138.97
15:37:27|59155.57
15:37:28|59150.01
15:37:29|59176.83
15:37:30|59161.26
15:37:31|59153.69
15:37:32|59143.25
15:37:33|59149.11
15:37:34|59175.48
15:37:35|59148.71
15:37:36|59153.42
15:37:37|59168.78
15:37:38|59162.75
15:37:39|59175.76
15:37:40|59181.56
15:37:41|59166.74
15:37:42|59151.36
15:37:43|59151.35
15:37:44|59151.36
15:37:45|59169.47
15:37:46|59148.4
15:37:47|59128.77
15:37:48|59128.77
15:37:49|59109.01
15:37:50|59113.9
15:37:51|59128.76
15:37:52|59110.68
15:37:53|59110.69
15:37:54|59111.98
15:37:56|59140.17
15:37:57|59153.8
15:37:58|59153.8
15:37:59|59150.
15:38:01|59150.
15:38:02|59178.28
15:38:03|59157.45
15:38:04|59154.49
15:38:05|59157.47
15:38:06|59157.46
15:38:07|59200.
15:38:08|59170.96
15:38:09|59175.04
15:38:10|59151.53
15:38:11|59151.53
15:38:12|59151.53
15:38:13|59136.
15:38:14|59136.01
15:38:15|59124.29
15:38:16|59108.01
15:38:17|59102.26
15:38:18|59112.61
15:38:19|59107.93
15:38:20|59102.27
15:38:21|59107.63
15:38:22|59100.01
15:38:23|59086.73
15:38:25|59071.53
15:38:26|59051.42
15:38:27|59050.01
15:38:27|59045.85
15:38:28|59040.43
15:38:29|59032.19
15:38:31|59052.94
15:38:32|59050.86
15:38:33|59065.75
15:38:34|59069.51
15:38:35|59112.86
15:38:36|59127.4
15:38:37|59126.23
15:38:38|59119.32
15:38:40|59100.05
15:38:40|59098.79
15:38:41|59122.97
15:38:42|59113.13
15:38:43|59126.67
15:38:44|59126.67
15:38:45|59109.83
15:38:46|59129.96
15:38:47|59128.49
15:38:48|59135.99
15:38:49|59124.02
15:38:50|59170.03
15:38:51|59172.09
15:38:52|59144.35
15:38:53|59138.72
15:38:54|59138.73
15:38:56|59138.73
15:38:57|59144.35
15:38:58|59138.74
15:39:00|59141.26
15:39:01|59138.74
15:39:01|59141.69
15:39:03|59155.87
15:39:04|59164.15
15:39:05|59172.09
15:39:06|59153.26
15:39:07|59163.14
15:39:08|59128.08
15:39:09|59119.32
15:39:10|59108.03
15:39:11|59102.86
15:39:13|59102.86
15:39:13|59108.92
15:39:14|59123.94
15:39:15|59123.93
15:39:16|59107.2
15:39:17|59107.2
15:39:18|59102.85
15:39:19|59102.4
15:39:20|59113.47
15:39:21|59102.4
15:39:22|59106.99
15:39:23|59080.29
15:39:24|59071.43
15:39:25|59071.06
15:39:26|59065.22
15:39:27|59051.7
15:39:28|59050.54
15:39:29|59050.54
15:39:30|59050.46
15:39:31|59047.05
15:39:32|59051.7
15:39:33|59059.47
15:39:34|59072.37
15:39:35|59057.6
15:39:36|59056.1
15:39:37|59056.09
15:39:38|59056.09
15:39:39|59059.46
15:39:40|59047.17
15:39:41|59050.02
15:39:42|59050.01
15:39:43|59037.68
15:39:44|59039.18
15:39:45|59039.19
15:39:46|59042.19
15:39:47|59043.51
15:39:48|59043.48
15:39:49|59035.74
15:39:50|59040.5
15:39:51|59040.5
15:39:52|59059.46
15:39:53|59090.71
15:39:54|59099.98
15:39:55|59090.71
15:39:56|59081.7
15:39:58|59081.7
15:39:59|59084.42
15:40:00|59084.42
15:40:02|59108.3
15:40:03|59133.42
15:40:04|59121.04
15:40:05|59121.04
15:40:06|59139.17
15:40:07|59139.16
15:40:08|59123.2
15:40:09|59123.2
15:40:10|59123.2
15:40:12|59089.26
15:40:12|59087.23
15:40:14|59080.
15:40:15|59074.19
15:40:16|59070.49
15:40:17|59070.49
15:40:18|59070.5
15:40:19|59088.78
15:40:20|59078.57
15:40:21|59065.23
15:40:22|59065.22
15:40:23|59065.19
15:40:24|59052.63
15:40:25|59069.18
15:40:26|59083.31
15:40:27|59083.19
15:40:28|59082.72
15:40:29|59082.73
15:40:31|59063.11
15:40:31|59060.26
15:40:32|59060.21
15:40:33|59035.73
15:40:34|59025.64
15:40:35|59019.85
15:40:36|59035.74
15:40:37|59050.73
15:40:38|59048.71
15:40:39|59048.49
15:40:40|59036.1
15:40:41|59025.67
15:40:42|59019.84
15:40:43|59006.16
15:40:44|59000.01
15:40:45|58975.
15:40:46|59000.01
15:40:47|59000.
15:40:48|58995.36
15:40:49|58985.2
15:40:50|58973.92
15:40:51|58973.72
15:40:52|58982.1
15:40:53|58981.21
15:40:54|58970.14
15:40:55|58993.19
15:40:56|58982.11
15:40:57|58985.76
15:40:59|58985.76
15:40:59|58995.37
15:41:01|59009.42
15:41:02|59012.19
15:41:03|59008.17
15:41:04|58982.38
15:41:05|58974.
15:41:06|58974.03
15:41:08|58962.26
15:41:08|58958.7
15:41:09|58957.94
15:41:10|58953.87
15:41:11|58956.82
15:41:12|58951.15
15:41:13|58950.
15:41:14|58963.09
15:41:15|58952.75
15:41:16|58952.76
15:41:17|58952.76
15:41:18|58952.76
15:41:19|58945.02
15:41:21|58950.93
15:41:21|58931.12
15:41:22|58916.36
15:41:23|58911.43
15:41:24|58900.
15:41:25|58900.43
15:41:26|58908.35
15:41:27|58904.49
15:41:28|58900.
15:41:29|58902.95
15:41:30|58909.63
15:41:31|58914.23
15:41:32|58916.58
15:41:33|58923.48
15:41:34|58959.65
15:41:35|58950.17
15:41:36|58951.83
15:41:37|58956.38
15:41:38|58968.38
15:41:39|58968.35
15:41:40|58982.52
15:41:41|58976.63
15:41:42|58950.17
15:41:44|58946.06
15:41:45|58944.
15:41:46|58944.
15:41:47|58919.04
15:41:47|58910.99
15:41:48|58903.58
15:41:49|58903.58
15:41:50|58903.58
15:41:51|58903.28
15:41:53|58891.43
15:41:53|58890.
15:41:55|58882.3
15:41:56|58875.41
15:41:56|58866.44
15:41:58|58874.38
15:41:58|58872.86
15:42:00|58886.36
15:42:02|58883.77
15:42:03|58909.47
15:42:04|58882.37
15:42:05|58882.39
15:42:06|58878.06
15:42:06|58878.64
15:42:09|58874.83
15:42:09|58884.89
15:42:10|58882.24
15:42:11|58878.22
15:42:12|58885.26
15:42:13|58894.12
15:42:14|58883.98
15:42:15|58878.07
15:42:16|58874.82
15:42:17|58871.78
15:42:18|58865.84
15:42:19|58869.79
15:42:20|58862.1
15:42:21|58868.42
15:42:23|58860.75
15:42:23|58857.75
15:42:24|58866.14
15:42:25|58889.68
15:42:26|58886.65
15:42:27|58886.65
15:42:28|58893.61
15:42:29|58898.44
15:42:30|58898.45
15:42:31|58892.28
15:42:32|58899.99
15:42:33|58909.47
15:42:34|58909.47
15:42:35|58903.82
15:42:36|58909.47
15:42:38|58923.68
15:42:38|58937.12
15:42:39|58930.67
15:42:40|58931.62
15:42:41|58931.62
15:42:42|58931.62
15:42:43|58915.33
15:42:44|58908.2
15:42:45|58881.51
15:42:46|58863.34
15:42:47|58866.33
15:42:48|58872.47
15:42:49|58872.47
15:42:50|58872.47
15:42:51|58861.36
15:42:52|58860.76
15:42:53|58860.76
15:42:54|58860.76
15:42:55|58862.85
15:42:56|58856.55
15:42:57|58844.73
15:42:58|58844.72
15:42:59|58841.6
15:43:01|58826.94
15:43:01|58822.62
15:43:03|58813.63
15:43:04|58800.
15:43:05|58783.13
15:43:07|58779.43
15:43:08|58801.37
15:43:09|58808.75
15:43:09|58800.12
15:43:11|58792.27
15:43:11|58779.44
15:43:13|58788.42
15:43:14|58779.47
15:43:15|58770.01
15:43:16|58767.99
15:43:16|58744.
15:43:18|58738.9
15:43:19|58744.32
15:43:20|58740.81
15:43:21|58741.58
15:43:22|58735.72
15:43:23|58735.72
15:43:24|58735.71
15:43:25|58726.72
15:43:26|58714.04
15:43:27|58688.
15:43:28|58688.01
15:43:29|58696.46
15:43:30|58682.06
15:43:31|58689.44
15:43:32|58702.06
15:43:33|58715.22
15:43:34|58738.21
15:43:35|58738.22
15:43:36|58750.55
15:43:37|58753.32
15:43:38|58744.41
15:43:39|58723.1
15:43:40|58742.6
15:43:41|58730.59
15:43:42|58722.71
15:43:43|58714.57
15:43:44|58691.01
15:43:45|58675.25
15:43:46|58675.09
15:43:47|58656.37
15:43:48|58642.8
15:43:49|58627.92
15:43:50|58635.83
15:43:51|58642.
15:43:52|58643.95
15:43:53|58652.75
15:43:54|58665.32
15:43:55|58680.27
15:43:56|58663.11
15:43:57|58688.
15:43:58|58695.23
15:43:59|58673.67
15:44:00|58677.24
15:44:02|58699.99
15:44:03|58723.44
15:44:04|58699.98
15:44:06|58681.32
15:44:07|58682.84
15:44:08|58698.97
15:44:09|58711.66
15:44:10|58721.74
15:44:11|58713.22
15:44:12|58706.13
15:44:13|58750.
15:44:14|58746.41
15:44:15|58749.96
15:44:16|58737.9
15:44:17|58736.5
15:44:18|58736.98
15:44:19|58741.34
15:44:20|58761.88
15:44:21|58776.49
15:44:22|58754.39
15:44:23|58755.88
15:44:24|58755.89
15:44:25|58727.55
15:44:26|58751.52
15:44:27|58746.75
15:44:28|58755.88
15:44:29|58769.9
15:44:30|58746.42
15:44:31|58731.88
15:44:32|58731.88
15:44:33|58731.87
15:44:34|58724.
15:44:35|58710.86
15:44:36|58727.55
15:44:37|58706.84
15:44:38|58709.69
15:44:39|58709.59
15:44:40|58700.
15:44:41|58688.01
15:44:42|58681.32
15:44:43|58667.4
15:44:44|58667.24
15:44:45|58659.13
15:44:46|58655.52
15:44:47|58646.91
15:44:48|58684.22
15:44:49|58690.88
15:44:50|58694.84
15:44:51|58691.9
15:44:52|58691.9
15:44:53|58714.55
15:44:54|58692.11
15:44:55|58692.38
15:44:56|58675.01
15:44:57|58652.6
15:44:58|58640.62
15:44:59|58630.27
15:45:00|58622.89
15:45:01|58642.22
15:45:02|58649.46
15:45:04|58629.99
15:45:05|58651.69
15:45:06|58634.51
15:45:07|58612.78
15:45:08|58612.78
15:45:09|58609.79
15:45:09|58612.79
15:45:10|58612.79
15:45:11|58612.74
15:45:13|58603.39
15:45:14|58600.
15:45:15|58594.44
15:45:16|58563.4
15:45:16|58562.08
15:45:18|58560.7
15:45:18|58551.85
15:45:20|58539.31
15:45:21|58524.
15:45:22|58504.17
15:45:23|58541.82
15:45:23|58555.83
15:45:25|58532.64
15:45:26|58532.62
15:45:27|58552.4
15:45:28|58576.
15:45:28|58595.18
15:45:30|58584.69
15:45:31|58595.62
15:45:32|58573.71
15:45:32|58560.03
15:45:33|58538.1
15:45:35|58521.99
15:45:36|58525.83
15:45:37|58548.22
15:45:38|58536.57
15:45:39|58525.88
15:45:39|58520.28
15:45:41|58529.58
15:45:41|58548.9
15:45:43|58530.99
15:45:44|58549.2
15:45:45|58538.95
15:45:46|58540.57
15:45:47|58540.05
15:45:48|58526.85
15:45:49|58525.63
15:45:50|58538.93
15:45:51|58536.02
15:45:52|58533.1
15:45:53|58563.1
15:45:54|58546.75
15:45:55|58545.86
15:45:56|58572.93
15:45:57|58582.09
15:45:58|58567.19
15:45:59|58576.91
15:46:00|58607.54
15:46:01|58595.59
15:46:02|58600.
15:46:03|58612.96
15:46:04|58638.7
15:46:05|58659.27
15:46:06|58681.61
15:46:07|58697.54
15:46:08|58685.11
15:46:09|58664.57
15:46:11|58638.22
15:46:12|58622.27
15:46:13|58609.85
15:46:14|58611.95
15:46:15|58677.99
15:46:16|58651.82
15:46:17|58681.32
15:46:18|58676.87
15:46:18|58693.81
15:46:19|58724.03
15:46:21|58701.16
15:46:21|58701.1
15:46:23|58705.95
15:46:24|58705.92
15:46:25|58687.46
15:46:26|58681.32
15:46:27|58681.32
15:46:28|58687.18
15:46:28|58692.89
15:46:30|58695.67
15:46:31|58683.87
15:46:32|58687.19
15:46:32|58711.88
15:46:33|58712.24
15:46:35|58712.25
15:46:36|58700.
15:46:37|58712.43
15:46:38|58712.44
15:46:39|58712.44
15:46:39|58712.39
15:46:41|58700.87
15:46:42|58705.27
15:46:43|58695.87
15:46:44|58681.
15:46:44|58643.75
15:46:45|58643.58
15:46:47|58642.85
15:46:47|58642.85
15:46:49|58627.88
15:46:49|58627.58
15:46:51|58582.52
15:46:52|58572.09
15:46:52|58555.36
15:46:53|58559.46
15:46:54|58555.01
15:46:55|58548.92
15:46:56|58541.39
15:46:58|58555.02
15:46:58|58536.54
15:46:59|58552.29
15:47:00|58527.27
15:47:02|58528.5
15:47:02|58517.22
15:47:03|58509.91
15:47:05|58503.31
15:47:06|58500.37
15:47:07|58480.01
15:47:08|58469.77
15:47:09|58502.09
15:47:10|58458.48
15:47:11|58455.84
15:47:12|58465.81
15:47:13|58445.22
15:47:14|58426.99
15:47:16|58442.87
15:47:16|58455.53
15:47:17|58476.87
15:47:18|58499.35
15:47:19|58472.8
15:47:20|58473.88
15:47:21|58480.85
15:47:22|58486.71
15:47:23|58501.56
15:47:24|58504.83
15:47:25|58454.27
15:47:27|58478.51
15:47:28|58496.17
15:47:29|58481.83
15:47:30|58500.66
15:47:31|58496.2
15:47:32|58496.19
15:47:33|58525.03
15:47:34|58524.46
15:47:35|58524.46
15:47:36|58552.8
15:47:37|58560.95
15:47:38|58571.91
15:47:39|58551.14
15:47:40|58553.35
15:47:41|58548.1
15:47:42|58533.25
15:47:43|58541.38
15:47:44|58531.98
15:47:45|58520.
15:47:46|58520.01
15:47:47|58520.01
15:47:48|58507.07
15:47:49|58500.01
15:47:50|58478.65
15:47:51|58478.64
15:47:52|58482.93
15:47:53|58492.96
15:47:54|58492.96
15:47:55|58490.02
15:47:56|58492.96
15:47:57|58467.07
15:47:58|58467.28
15:48:00|58454.27
15:48:01|58458.57
15:48:02|58464.97
15:48:03|58451.36
15:48:04|58445.45
15:48:05|58419.
15:48:06|58392.19
15:48:08|58379.36
15:48:09|58411.47
15:48:10|58399.88
15:48:11|58377.06
15:48:12|58380.67
15:48:13|58351.18
15:48:14|58350.18
15:48:14|58337.99
15:48:16|58323.72
15:48:16|58316.13
15:48:18|58312.49
15:48:19|58270.94
15:48:20|58257.75
15:48:21|58267.71
15:48:22|58270.33
15:48:23|58327.57
15:48:24|58339.16
15:48:25|58359.04
15:48:26|58352.35
15:48:27|58366.25
15:48:28|58361.27
15:48:29|58395.82
15:48:30|58379.37
15:48:31|58349.62
15:48:32|58375.98
15:48:33|58379.37
15:48:34|58383.27
15:48:35|58395.83
15:48:36|58398.74
15:48:37|58414.29
15:48:38|58436.36
15:48:39|58436.37
15:48:40|58458.5
15:48:41|58462.72
15:48:42|58459.45
15:48:43|58456.51
15:48:44|58474.6
15:48:45|58482.13
15:48:46|58494.54
15:48:47|58500.25
15:48:48|58521.8
15:48:49|58521.9
15:48:50|58517.16
15:48:51|58509.27
15:48:52|58561.3
15:48:53|58550.71
15:48:54|58541.52
15:48:55|58548.35
15:48:56|58544.39
15:48:57|58555.3
15:48:58|58578.66
15:48:59|58592.11
15:49:00|58615.81
15:49:01|58624.93
15:49:02|58637.05
15:49:03|58654.61
15:49:04|58646.08
15:49:05|58657.83
15:49:06|58680.
15:49:08|58693.18
15:49:08|58667.46
15:49:09|58663.28
15:49:10|58645.48
15:49:11|58622.27
15:49:12|58608.42
15:49:14|58639.08
15:49:15|58603.06
15:49:16|58585.63
15:49:18|58573.32
15:49:19|58545.26
15:49:20|58552.13
15:49:21|58567.83
15:49:22|58559.81
15:49:22|58533.68
15:49:24|58504.12
15:49:25|58527.2
15:49:26|58542.38
15:49:27|58548.91
15:49:28|58535.09
15:49:29|58518.56
15:49:30|58503.02
15:49:30|58512.73
15:49:32|58506.22
15:49:33|58498.14
15:49:34|58512.03
15:49:35|58510.08
15:49:36|58485.22
15:49:37|58464.54
15:49:38|58501.05
15:49:39|58479.32
15:49:39|58500.66
15:49:40|58519.99
15:49:41|58507.16
15:49:43|58491.89
15:49:43|58501.05
15:49:44|58501.05
15:49:46|58506.21
15:49:47|58534.
15:49:47|58512.93
15:49:49|58504.14
15:49:50|58501.06
15:49:51|58490.44
15:49:52|58498.23
15:49:53|58503.93
15:49:54|58494.24
15:49:54|58485.74
15:49:56|58523.8
15:49:57|58512.29
15:49:58|58515.21
15:49:59|58512.81
15:49:59|58510.01
15:50:01|58510.01
15:50:02|58518.74
15:50:03|58528.42
15:50:04|58533.67
15:50:05|58533.67
15:50:06|58561.65
15:50:07|58485.91
15:50:08|58512.83
15:50:09|58495.75
15:50:10|58411.2
15:50:12|58492.32
15:50:13|58493.22
15:50:14|58499.98
15:50:15|58464.
15:50:16|58432.93
15:50:17|58439.13
15:50:18|58440.34
15:50:19|58428.31
15:50:20|58406.94
15:50:21|58404.
15:50:22|58399.34
15:50:23|58380.
15:50:24|58357.98
15:50:25|58356.49
15:50:26|58375.67
15:50:27|58408.4
15:50:28|58408.4
15:50:29|58412.87
15:50:30|58437.87
15:50:31|58422.41
15:50:32|58437.88
15:50:33|58458.51
15:50:34|58459.98
15:50:35|58475.86
15:50:36|58493.56
15:50:37|58464.59
15:50:38|58472.44
15:50:39|58474.8
15:50:40|58478.36
15:50:41|58458.53
15:50:42|58454.46
15:50:43|58455.93
15:50:44|58457.86
15:50:45|58441.48
15:50:47|58428.14
15:50:47|58422.83
15:50:48|58411.47
15:50:49|58477.92
15:50:50|58544.84
15:50:51|58538.69
15:50:52|58496.03
15:50:53|58505.01
15:50:54|58453.54
15:50:55|58496.02
15:50:56|58464.48
15:50:57|58454.47
15:50:58|58477.34
15:50:59|58485.87
15:51:00|58462.68
15:51:01|58485.86
15:51:02|58485.87
15:51:03|58499.99
15:51:04|58485.87
15:51:05|58485.86
15:51:06|58481.53
15:51:07|58454.72
15:51:09|58462.69
15:51:10|58467.44
15:51:11|58461.92
15:51:13|58507.06
15:51:13|58492.05
15:51:14|58508.24
15:51:15|58514.1
15:51:16|58503.92
15:51:17|58532.06
15:51:18|58537.07
15:51:20|58571.8
15:51:21|58553.38
15:51:22|58543.48
15:51:23|58566.24
15:51:24|58554.39
15:51:25|58533.68
15:51:26|58529.49
15:51:27|58561.24
15:51:29|58543.79
15:51:29|58553.09
15:51:31|58553.1
15:51:32|58536.56
15:51:33|58512.95
15:51:34|58505.62
15:51:35|58492.06
15:51:36|58493.94
15:51:37|58517.64
15:51:38|58502.66
15:51:39|58492.06
15:51:40|58474.62
15:51:41|58454.27
15:51:42|58447.85
15:51:43|58451.35
15:51:44|58451.35
15:51:45|58457.01
15:51:46|58480.35
15:51:47|58486.18
15:51:48|58489.4
15:51:49|58494.2
15:51:50|58495.33
15:51:51|58492.35
15:51:52|58467.01
15:51:53|58456.63
15:51:54|58456.62
15:51:56|58433.43
15:51:56|58444.59
15:51:57|58434.89
15:51:58|58449.37
15:51:59|58442.34
15:52:00|58442.34
15:52:01|58460.6
15:52:02|58423.55
15:52:03|58415.55
15:52:05|58400.48
15:52:05|58403.39
15:52:06|58435.4
15:52:07|58423.11
15:52:09|58438.55
15:52:10|58438.55
15:52:11|58409.7
15:52:12|58403.67
15:52:13|58398.74
15:52:15|58380.66
15:52:15|58383.25
15:52:16|58377.34
15:52:17|58364.28
15:52:19|58385.68
15:52:20|58391.06
15:52:21|58358.87
15:52:22|58387.44
15:52:23|58387.31
15:52:24|58376.71
15:52:25|58369.15
15:52:25|58380.76
15:52:27|58382.56
15:52:28|58386.59
15:52:29|58386.6
15:52:30|58397.72
15:52:31|58378.37
15:52:32|58366.23
15:52:32|58366.4
15:52:34|58363.48
15:52:35|58363.59
15:52:36|58372.23
15:52:36|58369.14
15:52:38|58375.64
15:52:39|58370.27
15:52:39|58364.2
15:52:40|58355.01
15:52:41|58348.49
15:52:43|58348.49
15:52:44|58341.57
15:52:44|58339.
15:52:45|58319.83
15:52:47|58319.21
15:52:47|58316.92
15:52:48|58315.85
15:52:50|58335.14
15:52:50|58346.69
15:52:52|58318.75
15:52:53|58316.32
15:52:53|58317.62
15:52:54|58314.76
15:52:55|58307.28
15:52:56|58310.5
15:52:57|58306.29
15:52:59|58313.19
15:52:59|58273.26
15:53:00|58272.25
15:53:02|58266.77
15:53:03|58255.92
15:53:04|58284.99
15:53:04|58295.41
15:53:05|58284.13
15:53:06|58287.89
15:53:07|58267.19
15:53:09|58274.37
15:53:10|58278.63
15:53:12|58313.24
15:53:12|58326.58
15:53:13|58334.71
15:53:15|58347.4
15:53:16|58382.28
15:53:16|58382.28
15:53:18|58399.91
15:53:19|58409.1
15:53:20|58398.87
15:53:21|58375.13
15:53:22|58383.27
15:53:23|58361.69
15:53:24|58373.57
15:53:25|58362.11
15:53:26|58347.69
15:53:27|58366.11
15:53:28|58366.11
15:53:28|58355.
15:53:29|58350.99
15:53:30|58333.49
15:53:31|58331.34
15:53:32|58313.16
15:53:34|58303.87
15:53:34|58303.88
15:53:35|58294.36
15:53:37|58306.43
15:53:38|58300.19
15:53:38|58313.33
15:53:39|58308.34
15:53:40|58305.42
15:53:42|58285.71
15:53:43|58266.2
15:53:43|58243.86
15:53:45|58249.75
15:53:45|58246.19
15:53:47|58243.93
15:53:47|58228.22
15:53:48|58211.99
15:53:50|58209.01
15:53:50|58233.14
15:53:52|58227.22
15:53:53|58217.27
15:53:53|58217.27
15:53:54|58199.8
15:53:55|58211.58
15:53:57|58205.21
15:53:58|58201.24
15:53:58|58185.3
15:54:00|58185.53
15:54:01|58183.83
15:54:01|58189.93
15:54:02|58214.13
15:54:04|58192.6
15:54:05|58193.94
15:54:06|58188.97
15:54:07|58161.61
15:54:07|58186.02
15:54:09|58191.87
15:54:10|58179.91
15:54:10|58177.74
15:54:12|58217.62
15:54:14|58249.75
15:54:14|58269.53
15:54:16|58269.63
15:54:17|58258.79
15:54:18|58240.79
15:54:19|58269.17
15:54:20|58264.18
15:54:20|58275.83
15:54:22|58290.9
15:54:23|58296.01
15:54:24|58315.01
15:54:25|58312.19
15:54:26|58287.04
15:54:27|58283.01
15:54:28|58250.58
15:54:28|58262.79
15:54:30|58244.99
15:54:30|58260.29
15:54:33|58230.94
15:54:33|58233.29
15:54:34|58221.43
15:54:35|58209.98
15:54:36|58197.5
15:54:37|58180.
15:54:39|58211.5
15:54:40|58174.56
15:54:41|58185.9
15:54:42|58176.32
15:54:43|58151.18
15:54:43|58160.11
15:54:45|58152.08
15:54:46|58132.41
15:54:47|58153.3
15:54:47|58132.41
15:54:48|58166.89
15:54:50|58157.49
15:54:51|58165.89
15:54:51|58151.11
15:54:53|58155.64
15:54:54|58155.64
15:54:55|58171.96
15:54:55|58183.99
15:54:57|58193.96
15:54:57|58181.7
15:54:58|58163.71
15:55:00|58172.51
15:55:01|58152.89
15:55:02|58169.94
15:55:03|58170.04
15:55:03|58159.89
15:55:05|58159.87
15:55:06|58137.2
15:55:07|58157.43
15:55:08|58144.81
15:55:09|58145.5
15:55:10|58145.01
15:55:11|58128.52
15:55:12|58128.46
15:55:13|58128.
15:55:15|58128.49
15:55:15|58122.97
15:55:16|58120.02
15:55:17|58118.89
15:55:19|58130.06
15:55:19|58123.97
15:55:21|58117.12
15:55:22|58109.28
15:55:22|58123.81
15:55:24|58163.87
15:55:25|58177.83
15:55:26|58199.99
15:55:26|58213.2
15:55:28|58233.95
15:55:28|58242.37
15:55:30|58242.13
15:55:31|58234.18
15:55:32|58187.72
15:55:33|58197.95
15:55:33|58210.31
15:55:35|58187.72
15:55:36|58182.21
15:55:37|58166.63
15:55:38|58159.08
15:55:39|58149.77
15:55:40|58140.13
15:55:41|58136.62
15:55:42|58142.8
15:55:43|58165.07
15:55:44|58158.23
15:55:45|58158.22
15:55:46|58160.03
15:55:47|58164.47
15:55:48|58179.3
15:55:49|58199.32
15:55:50|58179.71
15:55:52|58175.81
15:55:52|58166.13
15:55:53|58152.39
15:55:54|58157.79
15:55:55|58164.47
15:55:56|58155.08
15:55:57|58152.38
15:55:58|58154.55
15:55:59|58164.44
15:56:00|58164.44
15:56:01|58164.45
15:56:03|58164.6
15:56:03|58173.96
15:56:04|58173.95
15:56:05|58171.04
15:56:06|58154.55
15:56:07|58146.58
15:56:08|58155.04
15:56:09|58157.56
15:56:10|58162.08
15:56:11|58157.93
15:56:12|58157.93
15:56:14|58155.02
15:56:15|58143.64
15:56:16|58129.06
15:56:17|58133.82
15:56:18|58167.88
15:56:20|58199.32
15:56:20|58199.3
15:56:21|58208.83
15:56:22|58221.19
15:56:23|58230.55
15:56:24|58249.99
15:56:26|58258.
15:56:26|58260.9
15:56:27|58265.73
15:56:28|58278.12
15:56:30|58285.56
15:56:31|58218.22
15:56:33|58245.09
15:56:33|58245.09
15:56:34|58234.19
15:56:35|58253.79
15:56:36|58212.68
15:56:37|58204.13
15:56:38|58202.86
15:56:39|58155.91
15:56:40|58179.9
15:56:41|58191.82
15:56:42|58188.48
15:56:43|58179.55
15:56:45|58196.85
15:56:46|58188.91
15:56:46|58188.91
15:56:47|58150.61
15:56:48|58164.57
15:56:50|58178.88
15:56:50|58172.28
15:56:51|58150.01
15:56:52|58150.01
15:56:53|58153.52
15:56:54|58110.82
15:56:55|58102.54
15:56:56|58120.49
15:56:57|58106.72
15:56:59|58103.83
15:56:59|58106.78
15:57:00|58120.4
15:57:02|58108.54
15:57:02|58106.78
15:57:04|58120.53
15:57:05|58105.1
15:57:06|58105.12
15:57:07|58090.71
15:57:08|58066.01
15:57:09|58085.9
15:57:09|58080.05
15:57:11|58074.72
15:57:11|58075.64
15:57:13|58086.57
15:57:14|58101.97
15:57:15|58099.87
15:57:16|58104.29
15:57:17|58141.08
15:57:18|58146.56
15:57:20|58163.04
15:57:21|58183.99
15:57:22|58134.03
15:57:24|58157.29
15:57:25|58136.34
15:57:25|58122.98
15:57:26|58122.99
15:57:27|58139.14
15:57:28|58139.17
15:57:29|58139.17
15:57:31|58134.99
15:57:31|58114.2
15:57:32|58105.13
15:57:34|58105.13
15:57:34|58110.94
15:57:36|58110.94
15:57:37|58110.93
15:57:37|58068.65
15:57:39|58081.11
15:57:40|58098.12
15:57:40|58081.17
15:57:41|58090.97
15:57:42|58081.95
15:57:44|58078.25
15:57:44|58078.18
15:57:46|58087.62
15:57:47|58110.96
15:57:48|58102.21
15:57:48|58104.4
15:57:50|58104.39
15:57:51|58115.89
15:57:52|58115.89
15:57:53|58112.99
15:57:53|58083.37
15:57:55|58083.32
15:57:56|58078.18
15:57:57|58078.19
15:57:58|58078.19
15:57:59|58078.19
15:58:00|58103.33
15:58:00|58078.2
15:58:01|58064.67
15:58:02|58056.61
15:58:04|58051.99
15:58:05|58033.52
15:58:06|58045.28
15:58:07|58035.19
15:58:07|58045.17
15:58:08|58045.17
15:58:09|58028.48
15:58:11|58048.26
15:58:12|58045.34
15:58:12|58042.16
15:58:14|58042.4
15:58:15|58049.44
15:58:16|58039.6
15:58:17|58049.56
15:58:18|58061.17
15:58:19|58061.18
15:58:21|58088.26
15:58:22|58098.93
15:58:22|58086.3
15:58:24|58071.53
15:58:25|58045.31
15:58:26|58058.51
15:58:27|58059.23
15:58:27|58079.6
15:58:29|58079.6
15:58:29|58079.6
15:58:31|58071.84
15:58:32|58034.27
15:58:33|58020.28
15:58:34|58020.29
15:58:35|58027.16
15:58:36|58032.29
15:58:37|58045.35
15:58:38|58059.94
15:58:39|58059.94
15:58:40|58022.8
15:58:41|58025.1
15:58:41|58015.17
15:58:43|57993.94
15:58:44|57974.47
15:58:45|57991.16
15:58:46|57990.89
15:58:46|58005.21
15:58:48|58034.69
15:58:48|58057.43
15:58:50|58058.04
15:58:51|58055.12
15:58:52|58057.23
15:58:53|58040.02
15:58:54|58040.02
15:58:55|58012.84
15:58:56|58004.66
15:58:57|58012.77
15:58:58|58004.67
15:58:59|57997.11
15:59:00|57966.75
15:59:01|57955.58
15:59:02|57957.95
15:59:03|57966.75
15:59:04|57980.1
15:59:05|57995.89
15:59:06|58090.03
15:59:07|58083.09
15:59:08|58064.17
15:59:09|58078.73
15:59:10|58092.98
15:59:11|58096.06
15:59:12|58085.31
15:59:13|58088.89
15:59:14|58098.47
15:59:15|58099.99
15:59:16|58113.87
15:59:17|58120.24
15:59:18|58101.68
15:59:19|58127.99
15:59:20|58127.99
15:59:21|58142.07
15:59:23|58150.
15:59:23|58127.09
15:59:25|58129.96
15:59:26|58150.
15:59:26|58159.33
15:59:28|58149.99
15:59:29|58165.59
15:59:30|58169.3
15:59:31|58181.8
15:59:32|58173.38
15:59:33|58181.03
15:59:34|58184.94
15:59:35|58180.54
15:59:36|58180.72
15:59:37|58187.75
15:59:38|58132.64
15:59:40|58128.82
15:59:41|58112.27
15:59:41|58108.73
15:59:43|58099.31
15:59:44|58105.87
15:59:45|58072.01
15:59:46|58081.28
15:59:47|58052.36
15:59:48|58045.25
15:59:49|58031.66
15:59:49|58020.24
15:59:51|58026.35
15:59:51|58044.21
15:59:53|58067.59
15:59:54|58066.3
15:59:55|58090.7
15:59:55|58083.32
15:59:57|58092.03
15:59:58|58099.99
15:59:59|58121.76
15:59:59|58128.
16:00:01|58128.
16:00:02|58128.99
16:00:03|58135.46
16:00:04|58132.57
16:00:05|58128.99
16:00:06|58122.73
16:00:07|58128.53
16:00:08|58128.54
16:00:09|58128.04
16:00:10|58128.04
16:00:11|58133.29
16:00:12|58135.46
16:00:13|58133.3
16:00:14|58128.04
16:00:15|58127.3
16:00:16|58129.63
16:00:17|58120.48
16:00:18|58122.11
16:00:19|58144.78
16:00:20|58150.
16:00:21|58157.38
16:00:22|58172.26
16:00:23|58199.15
16:00:24|58185.62
16:00:25|58200.02
16:00:26|58189.38
16:00:27|58185.57
16:00:28|58154.42
16:00:29|58150.76
16:00:30|58159.9
16:00:31|58167.62
16:00:32|58157.98
16:00:33|58196.87
16:00:34|58193.5
16:00:35|58199.33
16:00:36|58193.5
16:00:37|58197.29
16:00:38|58188.58
16:00:39|58180.83
16:00:40|58183.33
16:00:41|58170.9
16:00:42|58158.36
16:00:43|58155.01
16:00:44|58151.95
16:00:45|58122.97
16:00:46|58093.42
16:00:47|58075.
16:00:48|58056.88
16:00:49|58031.36
16:00:50|58044.17
16:00:51|58039.68
16:00:52|58033.07
16:00:53|58030.62
16:00:54|58047.68
16:00:55|58047.68
16:00:56|58038.42
16:00:57|58039.06
16:00:58|58038.25
16:00:59|58038.25
16:01:00|58034.38
16:01:01|58032.45
16:01:02|58035.65
16:01:03|58050.
16:01:04|58061.18
16:01:05|58069.43
16:01:06|58087.93
16:01:07|58087.25
16:01:08|58099.3
16:01:09|58111.11
16:01:10|58103.69
16:01:11|58106.45
16:01:12|58106.46
16:01:13|58128.
16:01:14|58103.69
16:01:15|58122.19
16:01:16|58125.43
16:01:17|58128.
16:01:18|58134.78
16:01:19|58157.17
16:01:21|58139.95
16:01:22|58137.05
16:01:23|58119.27
16:01:24|58114.39
16:01:25|58098.37
16:01:26|58082.89
16:01:27|58083.37
16:01:28|58087.35
16:01:29|58091.01
16:01:30|58091.01
16:01:31|58106.54
16:01:32|58118.69
16:01:33|58132.69
16:01:34|58148.25
16:01:35|58148.24
16:01:36|58148.26
16:01:37|58142.45
16:01:38|58139.95
16:01:39|58152.56
16:01:40|58164.
16:01:41|58170.29
16:01:42|58177.24
16:01:43|58177.24
16:01:44|58180.84
16:01:45|58185.75
16:01:46|58197.33
16:01:47|58200.
16:01:48|58218.79
16:01:49|58230.
16:01:50|58230.62
16:01:51|58252.72
16:01:52|58268.
16:01:53|58242.2
16:01:54|58244.75
16:01:55|58285.71
16:01:56|58251.08
16:01:57|58268.6
16:01:58|58295.55
16:01:59|58274.5
16:02:00|58279.39
16:02:01|58299.57
16:02:02|58265.71
16:02:03|58239.2
16:02:04|58227.76
16:02:05|58237.49
16:02:06|58233.97
16:02:07|58226.8
16:02:08|58237.71
16:02:09|58221.02
16:02:10|58209.
16:02:11|58192.22
16:02:13|58176.86
16:02:13|58176.86
16:02:14|58164.49
16:02:15|58196.81
16:02:16|58217.62
16:02:17|58255.62
16:02:18|58272.63
16:02:20|58250.93
16:02:21|58226.49
16:02:22|58235.23
16:02:24|58242.74
16:02:25|58244.49
16:02:25|58252.54
16:02:26|58244.48
16:02:27|58207.37
16:02:29|58184.
16:02:30|58194.12
16:02:31|58177.43
16:02:32|58137.04
16:02:33|58142.84
16:02:34|58152.79
16:02:35|58158.82
16:02:36|58179.29
16:02:37|58179.29
16:02:38|58179.31
16:02:39|58166.25
16:02:40|58156.08
16:02:41|58137.19
16:02:42|58139.95
16:02:43|58128.
16:02:44|58117.64
16:02:45|58103.4
16:02:46|58109.87
16:02:47|58127.99
16:02:48|58109.24
16:02:49|58120.19
16:02:50|58120.23
16:02:51|58114.85
16:02:52|58093.25
16:02:53|58093.24
16:02:54|58085.59
16:02:55|58093.55
16:02:56|58082.89
16:02:57|58082.89
16:02:58|58097.23
16:02:59|58100.19
16:03:00|58100.19
16:03:01|58115.97
16:03:02|58094.33
16:03:03|58085.77
16:03:04|58082.9
16:03:05|58067.56
16:03:06|58055.47
16:03:07|58057.05
16:03:08|58071.73
16:03:09|58070.54
16:03:10|58058.62
16:03:11|58058.62
16:03:12|58060.1
16:03:13|58027.77
16:03:15|58008.45
16:03:16|57985.18
16:03:16|57987.29
16:03:17|58023.55
16:03:19|58038.77
16:03:19|58047.84
16:03:21|58061.17
16:03:22|58059.94
16:03:22|58059.93
16:03:24|58029.82
16:03:25|58007.82
16:03:26|58013.61
16:03:27|58019.32
16:03:28|58022.47
16:03:29|58038.87
16:03:31|58043.19
16:03:32|58058.56
16:03:33|58058.56
16:03:34|58061.71
16:03:35|58052.21
16:03:35|58038.87
16:03:37|58016.67
16:03:38|58025.07
16:03:38|58025.08
16:03:39|58017.05
16:03:41|58000.
16:03:41|57993.15
16:03:43|57990.04
16:03:44|57982.9
16:03:44|57992.25
16:03:45|57995.15
16:03:46|58030.68
16:03:48|58038.38
16:03:48|58061.7
16:03:50|58056.04
16:03:50|58025.1
16:03:52|58006.3
16:03:53|58017.08
16:03:54|58027.4
16:03:55|58032.74
16:03:56|58052.84
16:03:57|58019.74
16:03:58|57959.88
16:03:59|58000.15
16:04:00|57985.77
16:04:01|57985.78
16:04:02|57985.77
16:04:03|57972.12
16:04:04|57974.32
16:04:05|57968.29
16:04:05|57956.8
16:04:07|57950.01
16:04:08|57953.72
16:04:09|57950.22
16:04:10|57931.42
16:04:11|57935.86
16:04:12|57935.79
16:04:13|57948.81
16:04:14|57976.99
16:04:15|57990.03
16:04:16|57994.16
16:04:17|58002.12
16:04:18|58067.43
16:04:18|58067.42
16:04:19|58078.39
16:04:21|58083.11
16:04:22|58045.7
16:04:23|58045.7
16:04:25|58016.
16:04:25|58009.04
16:04:26|58025.62
16:04:27|58044.35
16:04:29|58045.7
16:04:29|58024.5
16:04:31|58012.57
16:04:32|58012.58
16:04:33|58025.39
16:04:34|58035.89
16:04:35|58044.17
16:04:36|58031.76
16:04:36|58055.86
16:04:38|58060.5
16:04:39|58082.95
16:04:39|58059.4
16:04:40|58075.37
16:04:42|58098.99
16:04:43|58099.3
16:04:44|58100.62
16:04:45|58129.63
16:04:46|58139.43
16:04:47|58122.97
16:04:48|58124.73
16:04:49|58110.72
16:04:50|58089.27
16:04:51|58079.81
16:04:52|58076.94
16:04:53|58075.65
16:04:54|58083.97
16:04:55|58075.69
16:04:56|58062.35
16:04:57|58074.2
16:04:58|58074.07
16:04:59|58074.32
16:05:00|58083.78
16:05:01|58101.56
16:05:02|58105.36
16:05:03|58119.33
16:05:04|58111.13
16:05:05|58126.48
16:05:06|58161.09
16:05:07|58161.22
16:05:08|58184.
16:05:09|58172.72
16:05:10|58150.61
16:05:11|58150.61
16:05:12|58129.65
16:05:13|58135.46
16:05:14|58157.19
16:05:15|58154.26
16:05:16|58181.8
16:05:17|58166.56
16:05:18|58182.52
16:05:19|58186.56
16:05:20|58187.61
16:05:21|58190.81
16:05:22|58178.88
16:05:23|58166.07
16:05:24|58161.58
16:05:26|58153.18
16:05:26|58153.18
16:05:28|58171.88
16:05:29|58170.69
16:05:30|58188.96
16:05:31|58178.95
16:05:32|58178.95
16:05:33|58157.57
16:05:34|58147.69
16:05:35|58136.2
16:05:36|58128.
16:05:37|58122.98
16:05:38|58117.17
16:05:39|58102.45
16:05:40|58080.23
16:05:41|58114.57
16:05:42|58117.47
16:05:43|58118.55
16:05:44|58100.4
16:05:45|58120.38
16:05:46|58129.64
16:05:47|58140.67
16:05:48|58114.57
16:05:49|58102.1
16:05:50|58112.23
16:05:51|58114.56
16:05:52|58114.56
16:05:53|58112.72
16:05:54|58112.22
16:05:55|58077.95
16:05:56|58074.2
16:05:57|58072.24
16:05:58|58063.67
16:05:59|58055.08
16:06:00|58055.05
16:06:01|58065.75
16:06:02|58087.63
16:06:03|58089.39
16:06:04|58090.18
16:06:05|58077.79
16:06:06|58061.23
16:06:07|58070.91
16:06:08|58052.94
16:06:09|58055.28
16:06:10|58055.28
16:06:11|58055.28
16:06:12|58055.28
16:06:13|58055.28
16:06:14|58055.82
16:06:15|58055.28
16:06:16|58052.93
16:06:17|58050.02
16:06:18|58052.49
16:06:19|58050.03
16:06:20|58075.19
16:06:21|58075.19
16:06:22|58081.
16:06:23|58082.23
16:06:25|58061.9
16:06:26|58059.
16:06:27|58059.
16:06:28|58027.12
16:06:29|58027.11
16:06:30|58016.01
16:06:31|58011.92
16:06:32|58011.88
16:06:33|57990.25
16:06:34|57990.25
16:06:35|57992.91
16:06:36|57990.89
16:06:37|58000.97
16:06:38|58014.36
16:06:39|58028.3
16:06:40|58016.24
16:06:41|58010.42
16:06:42|58007.03
16:06:43|58001.2
16:06:44|57993.64
16:06:45|57990.76
16:06:46|58002.33
16:06:47|57997.26
16:06:48|58000.
16:06:49|57997.04
16:06:50|57991.99
16:06:51|57991.99
16:06:52|57991.99
16:06:53|57994.16
16:06:54|57987.03
16:06:55|57962.53
16:06:56|57959.34
16:06:57|57959.18
16:06:58|57952.81
16:06:59|57953.42
16:07:00|57975.7
16:07:01|57985.15
16:07:02|57989.09
16:07:03|58017.23
16:07:04|58014.37
16:07:05|58013.42
16:07:06|58022.57
16:07:07|58036.45
16:07:08|58036.46
16:07:09|58036.46
16:07:10|58036.46
16:07:11|58054.14
16:07:12|58054.89
16:07:13|58081.85
16:07:14|58081.73
16:07:15|58070.24
16:07:16|58084.06
16:07:17|58084.74
16:07:18|58084.73
16:07:19|58070.
16:07:20|58053.21
16:07:21|58049.93
16:07:22|58055.52
16:07:23|58054.8
16:07:24|58047.03
16:07:26|58022.04
16:07:26|58022.04
16:07:28|58013.1
16:07:28|58013.1
16:07:30|57991.61
16:07:31|57995.22
16:07:32|58010.25
16:07:32|58010.25
16:07:34|58010.25
16:07:35|58002.92
16:07:36|58000.
16:07:37|58008.72
16:07:38|58011.35
16:07:39|58016.04
16:07:40|58023.51
16:07:41|58037.14
16:07:42|58028.34
16:07:43|58040.02
16:07:44|58051.97
16:07:45|58051.98
16:07:46|58043.24
16:07:47|58034.22
16:07:48|58040.29
16:07:49|58051.97
16:07:50|58051.97
16:07:51|58051.98
16:07:52|58057.78
16:07:53|58051.98
16:07:54|58046.38
16:07:55|58051.98
16:07:56|58051.99
16:07:57|58070.38
16:07:58|58073.28
16:07:59|58086.63
16:08:00|58091.9
16:08:01|58099.
16:08:02|58104.42
16:08:03|58105.18
16:08:04|58093.19
16:08:05|58093.18
16:08:06|58093.98
16:08:07|58093.98
16:08:08|58093.24
16:08:09|58070.74
16:08:10|58054.8
16:08:11|58053.16
16:08:12|58042.13
16:08:13|58043.03
16:08:14|58052.17
16:08:15|58057.97
16:08:16|58057.97
16:08:17|58049.5
16:08:18|58049.95
16:08:19|58049.95
16:08:20|58057.2
16:08:21|58075.65
16:08:22|58099.3
16:08:23|58091.43
16:08:24|58061.18
16:08:26|58061.19
16:08:26|58061.18
16:08:28|58051.71
16:08:29|58060.41
16:08:29|58051.97
16:08:31|58061.18
16:08:32|58081.3
16:08:33|58100.
16:08:34|58102.56
16:08:35|58103.
16:08:36|58103.
16:08:37|58026.39
16:08:38|58047.83
16:08:39|58032.95
16:08:40|58037.44
16:08:41|58037.43
16:08:42|58037.43
16:08:43|58037.44
16:08:44|58040.33
16:08:45|58051.98
16:08:46|58037.42
16:08:47|58037.43
16:08:48|58037.42
16:08:49|58044.73
16:08:50|58046.07
16:08:51|58043.84
16:08:52|58046.08
16:08:53|58038.01
16:08:54|58037.98
16:08:55|58037.99
16:08:56|58040.91
16:08:57|58035.11
16:08:58|58034.52
16:08:59|58025.76
16:09:00|58105.9
16:09:01|58100.7
16:09:02|58096.94
16:09:03|58094.09
16:09:04|58091.13
16:09:05|58091.13
16:09:06|58092.38
16:09:07|58118.13
16:09:08|58122.93
16:09:10|58132.4
16:09:10|58141.51
16:09:11|58148.48
16:09:13|58139.26
16:09:13|58141.68
16:09:14|58159.38
16:09:16|58167.79
16:09:16|58183.92
16:09:17|58184.
16:09:18|58185.06
16:09:19|58191.55
16:09:20|58176.23
16:09:21|58183.93
16:09:23|58185.06
16:09:24|58198.03
16:09:24|58200.
16:09:25|58198.02
16:09:27|58200.
16:09:28|58200.2
16:09:29|58182.25
16:09:30|58200.
16:09:31|58170.9
16:09:32|58150.37
16:09:33|58146.64
16:09:34|58136.81
16:09:35|58160.19
16:09:36|58142.52
16:09:37|58147.55
16:09:38|58155.8
16:09:39|58152.11
16:09:40|58152.11
16:09:42|58159.99
16:09:42|58159.99
16:09:43|58159.95
16:09:44|58142.53
16:09:45|58135.83
16:09:46|58139.66
16:09:47|58142.53
16:09:48|58142.49
16:09:50|58142.53
16:09:51|58145.42
16:09:52|58157.
16:09:53|58154.53
16:09:53|58170.57
16:09:54|58170.56
16:09:55|58173.48
16:09:57|58183.99
16:09:57|58182.53
16:09:58|58179.28
16:09:59|58182.18
16:10:00|58176.42
16:10:02|58176.41
16:10:03|58173.46
16:10:04|58183.96
16:10:05|58183.96
16:10:06|58183.97
16:10:07|58200.
16:10:08|58204.18
16:10:09|58211.57
16:10:10|58205.82
16:10:11|58205.82
16:10:12|58213.89
16:10:13|58225.09
16:10:14|58228.4
16:10:15|58228.4
16:10:16|58230.
16:10:17|58231.32
16:10:19|58241.28
16:10:20|58249.99
16:10:21|58252.79
16:10:22|58266.03
16:10:22|58271.87
16:10:23|58277.86
16:10:25|58291.91
16:10:26|58284.18
16:10:27|58292.06
16:10:28|58292.05
16:10:29|58280.38
16:10:30|58275.13
16:10:31|58275.12
16:10:32|58256.32
16:10:33|58249.99
16:10:34|58249.99
16:10:35|58249.99
16:10:36|58256.88
16:10:37|58252.93
16:10:38|58253.95
16:10:39|58271.37
16:10:40|58278.42
16:10:41|58291.11
16:10:42|58281.33
16:10:43|58281.33
16:10:44|58282.52
16:10:45|58282.52
16:10:46|58282.52
16:10:47|58282.52
16:10:48|58284.23
16:10:49|58287.15
16:10:50|58287.14
16:10:51|58291.86
16:10:52|58299.71
16:10:53|58299.97
16:10:54|58279.06
16:10:55|58292.06
16:10:56|58292.06
16:10:57|58299.99
16:10:58|58299.99
16:10:59|58299.99
16:11:00|58282.45
16:11:01|58283.23
16:11:02|58285.44
16:11:03|58285.44
16:11:04|58297.82
16:11:05|58297.83
16:11:06|58300.
16:11:07|58300.
16:11:08|58298.51
16:11:09|58292.08
16:11:10|58292.07
16:11:11|58297.88
16:11:12|58316.9
16:11:13|58315.15
16:11:14|58314.13
16:11:15|58332.
16:11:16|58332.28
16:11:17|58332.11
16:11:18|58332.11
16:11:19|58335.25
16:11:20|58335.27
16:11:21|58337.94
16:11:22|58345.43
16:11:23|58347.99
16:11:24|58350.
16:11:25|58350.52
16:11:26|58362.19
16:11:27|58372.31
16:11:29|58358.36
16:11:30|58377.31
16:11:30|58377.3
16:11:32|58375.84
16:11:32|58387.35
16:11:34|58400.
16:11:35|58400.01
16:11:36|58414.64
16:11:36|58415.21
16:11:38|58408.8
16:11:39|58402.96
16:11:40|58411.71
16:11:41|58383.69
16:11:42|58383.27
16:11:43|58380.79
16:11:44|58377.86
16:11:45|58377.86
16:11:46|58352.
16:11:47|58354.4
16:11:48|58372.64
16:11:49|58354.44
16:11:50|58357.36
16:11:51|58341.73
16:11:52|58326.03
16:11:53|58316.54
16:11:54|58313.64
16:11:55|58313.64
16:11:56|58313.63
16:11:57|58300.
16:11:58|58313.62
16:11:59|58296.88
16:12:00|58296.
16:12:01|58296.01
16:12:02|58275.5
16:12:03|58270.47
16:12:04|58273.56
16:12:05|58267.93
16:12:06|58267.94
16:12:07|58256.28
16:12:08|58241.3
16:12:09|58246.78
16:12:10|58244.2
16:12:11|58237.95
16:12:12|58266.42
16:12:13|58266.42
16:12:14|58255.93
16:12:15|58266.98
16:12:16|58281.23
16:12:17|58266.04
16:12:18|58262.11
16:12:19|58262.11
16:12:20|58244.26
16:12:21|58243.97
16:12:22|58241.29
16:12:23|58241.3
16:12:24|58228.9
16:12:25|58231.
16:12:26|58230.99
16:12:27|58230.99
16:12:28|58230.99
16:12:29|58228.41
16:12:31|58230.98
16:12:32|58260.26
16:12:33|58269.03
16:12:34|58270.44
16:12:35|58270.44
16:12:36|58277.4
16:12:37|58277.39
16:12:38|58277.4
16:12:40|58251.41
16:12:40|58270.61
16:12:41|58275.99
16:12:42|58263.7
16:12:43|58262.95
16:12:44|58276.25
16:12:45|58306.26
16:12:46|58319.45
16:12:47|58328.
16:12:48|58338.7
16:12:49|58338.66
16:12:51|58323.49
16:12:51|58323.56
16:12:53|58320.65
16:12:54|58340.45
16:12:55|58350.44
16:12:56|58357.35
16:12:57|58357.34
16:12:58|58347.1
16:12:59|58347.12
16:13:00|58351.06
16:13:01|58357.33
16:13:01|58370.73
16:13:03|58373.56
16:13:04|58373.56
16:13:05|58398.18
16:13:06|58400.
16:13:06|58388.62
16:13:08|58391.32
16:13:08|58371.09
16:13:09|58368.17
16:13:11|58376.23
16:13:12|58389.02
16:13:12|58389.02
16:13:14|58369.47
16:13:14|58380.25
16:13:16|58380.25
16:13:17|58380.26
16:13:17|58363.31
16:13:18|58363.31
16:13:20|58374.09
16:13:20|58379.93
16:13:22|58374.1
16:13:23|58383.12
16:13:23|58374.11
16:13:25|58371.05
16:13:26|58371.18
16:13:27|58374.09
16:13:28|58362.62
16:13:28|58367.88
16:13:30|58370.79
16:13:31|58371.05
16:13:32|58379.93
16:13:34|58371.4
16:13:34|58371.4
16:13:35|58374.31
16:13:36|58374.31
16:13:37|58398.99
16:13:38|58396.08
16:13:40|58396.04
16:13:40|58396.06
16:13:41|58396.04
16:13:43|58393.32
16:13:44|58389.02
16:13:45|58372.87
16:13:46|58372.86
16:13:47|58371.36
16:13:48|58371.18
16:13:49|58371.18
16:13:50|58369.95
16:13:51|58362.54
16:13:52|58376.75
16:13:53|58394.3
16:13:54|58389.21
16:13:55|58389.21
16:13:56|58386.32
16:13:57|58386.28
16:13:58|58386.28
16:13:59|58386.28
16:14:00|58386.25
16:14:01|58386.32
16:14:02|58400.
16:14:03|58400.
16:14:04|58402.03
16:14:05|58411.72
16:14:06|58415.55
16:14:07|58414.66
16:14:08|58421.36
16:14:09|58422.
16:14:10|58421.32
16:14:11|58409.05
16:14:12|58425.63
16:14:13|58425.63
16:14:14|58422.71
16:14:15|58429.36
16:14:16|58430.15
16:14:17|58440.35
16:14:18|58449.34
16:14:19|58462.93
16:14:20|58466.33
16:14:21|58468.51
16:14:22|58490.07
16:14:23|58490.07
16:14:24|58500.
16:14:25|58502.85
16:14:26|58497.34
16:14:27|58506.75
16:14:28|58490.7
16:14:29|58477.61
16:14:30|58471.41
16:14:31|58470.48
16:14:33|58474.62
16:14:34|58483.64
16:14:35|58478.38
16:14:36|58477.6
16:14:37|58481.29
16:14:39|58496.54
16:14:39|58487.25
16:14:40|58484.31
16:14:41|58484.31
16:14:43|58487.24
16:14:44|58491.23
16:14:44|58478.37
16:14:46|58454.74
16:14:47|58452.55
16:14:48|58452.38
16:14:49|58444.8
16:14:50|58435.02
16:14:51|58430.6
16:14:52|58415.55
16:14:53|58414.69
16:14:54|58408.69
16:14:54|58401.04
16:14:55|58406.22
16:14:57|58420.7
16:14:58|58430.6
16:14:59|58430.6
16:15:00|58427.09
16:15:00|58430.59
16:15:02|58451.22
16:15:03|58451.22
16:15:04|58451.23
16:15:05|58448.3
16:15:06|58450.25
16:15:07|58451.23
16:15:08|58451.23
16:15:09|58452.54
16:15:10|58451.25
16:15:11|58451.24
16:15:12|58475.87
16:15:13|58475.88
16:15:14|58491.18
16:15:15|58471.4
16:15:16|58481.72
16:15:17|58484.64
16:15:18|58509.82
16:15:19|58506.87
16:15:20|58489.66
16:15:21|58489.65
16:15:22|58489.65
16:15:23|58489.38
16:15:25|58479.79
16:15:25|58479.79
16:15:26|58463.38
16:15:27|58430.59
16:15:28|58430.59
16:15:29|58430.57
16:15:30|58406.93
16:15:31|58400.
16:15:32|58400.03
16:15:33|58411.97
16:15:34|58400.
16:15:36|58400.
16:15:37|58400.
16:15:38|58400.
16:15:39|58386.33
16:15:40|58375.
16:15:41|58375.
16:15:42|58369.34
16:15:43|58279.19
16:15:44|58328.49
16:15:45|58324.59
16:15:46|58327.66
16:15:47|58333.
16:15:48|58325.57
16:15:49|58342.84
16:15:50|58339.7
16:15:51|58352.
16:15:52|58335.26
16:15:53|58326.34
16:15:54|58312.29
16:15:55|58345.88
16:15:56|58351.99
16:15:57|58331.81
16:15:59|58347.83
16:15:59|58324.1
16:16:01|58377.27
16:16:01|58355.4
16:16:03|58364.04
16:16:04|58339.08
16:16:04|58335.67
16:16:05|58326.95
16:16:07|58303.87
16:16:08|58300.
16:16:08|58285.85
16:16:09|58283.15
16:16:10|58279.17
16:16:11|58282.53
16:16:13|58325.2
16:16:14|58352.28
16:16:14|58358.86
16:16:16|58354.82
16:16:16|58375.23
16:16:17|58354.81
16:16:19|58381.95
16:16:19|58374.77
16:16:21|58374.31
16:16:22|58371.83
16:16:23|58357.48
16:16:24|58341.33
16:16:24|58338.73
16:16:25|58344.2
16:16:26|58338.72
16:16:27|58315.08
16:16:29|58315.08
16:16:30|58320.9
16:16:30|58320.91
16:16:32|58323.87
16:16:33|58306.5
16:16:34|58300.01
16:16:35|58300.01
16:16:37|58326.74
16:16:38|58330.51
16:16:38|58330.51
16:16:40|58323.83
16:16:40|58300.
16:16:42|58300.
16:16:42|58300.01
16:16:44|58299.98
16:16:45|58289.71
16:16:46|58311.36
16:16:46|58312.35
16:16:48|58307.57
16:16:48|58305.76
16:16:50|58280.39
16:16:51|58291.
16:16:52|58279.79
16:16:53|58279.78
16:16:53|58279.17
16:16:55|58279.17
16:16:55|58279.12
16:16:57|58279.78
16:16:57|58279.78
16:16:59|58276.88
16:17:00|58276.89
16:17:00|58276.89
16:17:02|58276.88
16:17:03|58260.92
16:17:03|58249.14
16:17:04|58251.62
16:17:05|58249.02
16:17:07|58266.41
16:17:07|58277.01
16:17:08|58265.58
16:17:10|58258.46
16:17:10|58248.27
16:17:12|58255.92
16:17:12|58264.94
16:17:14|58264.94
16:17:14|58264.29
16:17:15|58254.79
16:17:16|58259.11
16:17:18|58254.85
16:17:19|58253.91
16:17:19|58250.38
16:17:20|58245.39
16:17:21|58238.51
16:17:23|58234.18
16:17:23|58221.08
16:17:25|58223.44
16:17:25|58220.53
16:17:27|58211.62
16:17:28|58210.75
16:17:28|58215.65
16:17:29|58212.68
16:17:31|58214.91
16:17:32|58211.98
16:17:32|58202.24
16:17:34|58194.58
16:17:35|58206.24
16:17:36|58215.64
16:17:37|58215.64
16:17:38|58215.65
16:17:39|58192.1
16:17:41|58200.97
16:17:42|58192.24
16:17:44|58192.24
16:17:45|58211.03
16:17:45|58212.16
16:17:46|58208.08
16:17:48|58205.15
16:17:49|58194.61
16:17:50|58160.25
16:17:50|58186.84
16:17:52|58185.76
16:17:53|58208.82
16:17:54|58200.83
16:17:54|58209.47
16:17:56|58192.53
16:17:57|58195.43
16:17:58|58199.83
16:17:58|58208.82
16:18:00|58225.2
16:18:00|58214.86
16:18:01|58193.98
16:18:03|58193.96
16:18:03|58193.96
16:18:04|58193.96
16:18:05|58192.48
16:18:07|58192.48
16:18:08|58190.41
16:18:09|58195.75
16:18:10|58184.81
16:18:11|58181.51
16:18:11|58181.51
16:18:12|58199.12
16:18:13|58201.42
16:18:14|58217.63
16:18:15|58219.87
16:18:17|58220.65
16:18:17|58201.42
16:18:19|58192.69
16:18:20|58158.99
16:18:20|58175.48
16:18:21|58166.57
16:18:22|58150.37
16:18:24|58142.48
16:18:25|58143.57
16:18:26|58142.43
16:18:27|58142.43
16:18:28|58142.44
16:18:29|58162.49
16:18:30|58162.32
16:18:31|58145.03
16:18:32|58142.46
16:18:33|58138.22
16:18:34|58136.15
16:18:35|58128.64
16:18:36|58115.46
16:18:37|58114.83
16:18:39|58105.34
16:18:39|58105.3
16:18:41|58119.99
16:18:43|58122.04
16:18:44|58122.04
16:18:44|58127.99
16:18:45|58130.9
16:18:46|58126.92
16:18:47|58126.92
16:18:48|58126.92
16:18:49|58126.92
16:18:51|58122.18
16:18:51|58104.18
16:18:52|58100.01
16:18:53|58100.02
16:18:54|58100.02
16:18:55|58102.89
16:18:56|58084.49
16:18:57|58075.54
16:18:58|58069.1
16:18:59|58072.
16:19:00|58071.99
16:19:01|58094.85
16:19:02|58108.74
16:19:03|58105.97
16:19:04|58089.48
16:19:05|58089.48
16:19:06|58108.94
16:19:07|58122.97
16:19:08|58129.64
16:19:09|58132.05
16:19:10|58144.12
16:19:11|58146.92
16:19:12|58146.91
16:19:13|58146.92
16:19:15|58155.67
16:19:15|58155.68
16:19:16|58170.24
16:19:17|58170.3
16:19:18|58176.5
16:19:19|58176.51
16:19:20|58176.51
16:19:21|58158.21
16:19:22|58158.2
16:19:23|58158.2
16:19:24|58146.64
16:19:25|58129.64
16:19:26|58128.65
16:19:27|58128.64
16:19:28|58122.98
16:19:29|58122.97
16:19:30|58122.97
16:19:31|58122.97
16:19:32|58122.98
16:19:33|58122.98
16:19:34|58117.57
16:19:35|58122.98
16:19:37|58131.55
16:19:38|58147.71
16:19:39|58150.
16:19:40|58155.69
16:19:41|58155.69
16:19:42|58155.69
16:19:43|58155.69
16:19:45|58139.25
16:19:46|58147.48
16:19:47|58150.38
16:19:48|58144.58
16:19:49|58144.66
16:19:50|58163.41
16:19:51|58172.81
16:19:52|58109.41
16:19:53|58109.33
16:19:54|58103.54
16:19:55|58103.45
16:19:56|58101.7
16:19:57|58101.7
16:19:58|58109.36
16:19:59|58124.43
16:20:00|58124.43
16:20:01|58124.44
16:20:02|58124.44
16:20:03|58121.52
16:20:04|58104.9
16:20:05|58101.99
16:20:06|58094.8
16:20:07|58081.96
16:20:08|58034.82
16:20:09|58025.98
16:20:10|58031.92
16:20:11|58031.93
16:20:12|58031.93
16:20:13|58028.9
16:20:14|58012.35
16:20:15|58012.36
16:20:16|58011.
16:20:17|58025.8
16:20:18|58037.32
16:20:19|58022.84
16:20:20|58000.
16:20:21|58002.43
16:20:22|58000.
16:20:23|57979.17
16:20:24|58005.34
16:20:25|58022.25
16:20:26|58005.31
16:20:27|57998.72
16:20:28|58008.02
16:20:29|58028.32
16:20:30|58028.3
16:20:31|58028.31
16:20:32|58035.59
16:20:33|58028.27
16:20:34|57998.78
16:20:35|57993.33
16:20:36|57998.62
16:20:37|57998.72
16:20:38|58005.94
16:20:40|58005.94
16:20:41|58008.84
16:20:42|58008.84
16:20:43|58008.85
16:20:44|58010.58
16:20:45|58005.94
16:20:46|58005.94
16:20:47|57954.82
16:20:48|57945.79
16:20:48|57929.09
16:20:50|57952.41
16:20:51|57951.74
16:20:52|57945.28
16:20:53|57933.95
16:20:54|57902.52
16:20:55|57926.89
16:20:56|57932.01
16:20:57|57927.04
16:20:58|57902.25
16:20:59|57901.58
16:21:00|57900.01
16:21:01|57864.52
16:21:02|57899.77
16:21:03|57909.99
16:21:04|57886.93
16:21:05|57874.47
16:21:06|57878.04
16:21:07|57880.86
16:21:08|57891.86
16:21:09|57896.68
16:21:10|57922.83
16:21:11|57924.64
16:21:12|57924.34
16:21:13|57922.24
16:21:14|57894.31
16:21:15|57897.29
16:21:16|57905.2
16:21:17|57908.33
16:21:18|57894.29
16:21:19|57894.28
16:21:20|57894.29
16:21:21|57904.98
16:21:22|57894.29
16:21:23|57894.3
16:21:24|57894.3
16:21:25|57898.8
16:21:26|57906.77
16:21:27|57885.72
16:21:28|57885.72
16:21:29|57888.61
16:21:30|57897.69
16:21:32|57891.51
16:21:33|57886.95
16:21:34|57890.01
16:21:35|57884.15
16:21:36|57884.15
16:21:36|57887.03
16:21:38|57919.64
16:21:39|57917.14
16:21:40|57929.14
16:21:41|57892.22
16:21:43|57902.7
16:21:43|57902.67
16:21:44|57905.55
16:21:45|57905.6
16:21:47|57905.6
16:21:47|57932.97
16:21:49|57952.79
16:21:49|57968.39
16:21:51|57946.37
16:21:52|57962.68
16:21:53|57972.59
16:21:54|57970.09
16:21:55|57989.06
16:21:56|57990.
16:21:57|57992.54
16:21:58|57992.55
16:21:59|57977.32
16:22:00|57927.95
16:22:01|57925.05
16:22:02|57905.61
16:22:03|57907.16
16:22:05|57907.15
16:22:05|57899.1
16:22:06|57879.75
16:22:07|57885.89
16:22:08|57876.82
16:22:09|57857.15
16:22:10|57850.9
16:22:11|57864.31
16:22:12|57883.92
16:22:13|57893.98
16:22:14|57883.9
16:22:15|57886.01
16:22:16|57850.86
16:22:17|57889.78
16:22:18|57865.02
16:22:19|57855.07
16:22:20|57855.07
16:22:21|57855.07
16:22:22|57855.07
16:22:23|57874.01
16:22:24|57876.53
16:22:26|57865.58
16:22:26|57874.87
16:22:27|57863.26
16:22:28|57884.6
16:22:29|57887.63
16:22:30|57841.75
16:22:31|57848.1
16:22:32|57874.51
16:22:33|57885.47
16:22:34|57873.68
16:22:35|57890.15
16:22:36|57883.1
16:22:37|57858.51
16:22:38|57839.
16:22:40|57846.87
16:22:41|57810.28
16:22:42|57841.87
16:22:44|57826.44
16:22:44|57810.
16:22:45|57820.97
16:22:46|57814.95
16:22:47|57814.96
16:22:49|57826.1
16:22:49|57827.48
16:22:51|57823.12
16:22:51|57800.52
16:22:53|57805.39
16:22:54|57808.29
16:22:55|57817.14
16:22:56|57823.81
16:22:56|57814.26
16:22:58|57814.26
16:22:59|57800.03
16:23:00|57817.14
16:23:01|57839.
16:23:02|57862.03
16:23:03|57867.82
16:23:04|57850.23
16:23:05|57847.99
16:23:05|57834.6
16:23:07|57828.72
16:23:08|57812.21
16:23:09|57820.96
16:23:10|57812.99
16:23:10|57819.46
16:23:12|57829.79
16:23:13|57819.07
16:23:14|57828.52
16:23:14|57834.3
16:23:16|57814.09
16:23:16|57840.03
16:23:18|57827.1
16:23:19|57832.96
16:23:20|57832.9
16:23:21|57810.88
16:23:22|57852.42
16:23:23|57841.46
16:23:23|57818.44
16:23:24|57816.02
16:23:26|57816.03
16:23:27|57816.02
16:23:27|57813.84
16:23:29|57813.82
16:23:30|57817.06
16:23:31|57813.42
16:23:32|57809.78
16:23:32|57805.81
16:23:33|57805.77
16:23:35|57805.56
16:23:36|57810.13
16:23:37|57804.46
16:23:38|57800.
16:23:39|57773.81
16:23:40|57727.87
16:23:41|57746.29
16:23:42|57800.01
16:23:43|57808.76
16:23:44|57819.09
16:23:46|57819.08
16:23:47|57819.09
16:23:48|57847.05
16:23:49|57805.96
16:23:51|57811.13
16:23:51|57800.
16:23:52|57800.
16:23:53|57770.23
16:23:54|57731.74
16:23:56|57726.52
16:23:57|57726.52
16:23:58|57712.43
16:23:59|57742.23
16:24:00|57751.7
16:24:01|57739.01
16:24:02|57734.45
16:24:02|57714.51
16:24:04|57700.
16:24:05|57690.
16:24:06|57699.03
16:24:07|57662.2
16:24:07|57652.34
16:24:09|57650.
16:24:10|57668.93
16:24:10|57708.85
16:24:11|57718.41
16:24:13|57699.75
16:24:14|57675.85
16:24:14|57683.72
16:24:16|57645.1
16:24:16|57672.25
16:24:18|57656.72
16:24:19|57655.73
16:24:20|57668.15
16:24:21|57656.71
16:24:22|57632.19
16:24:23|57600.38
16:24:24|57557.39
16:24:25|57500.
16:24:26|57493.32
16:24:27|57483.66
16:24:28|57493.54
16:24:29|57475.83
16:24:30|57532.43
16:24:31|57524.77
16:24:32|57567.48
16:24:33|57600.01
16:24:34|57637.7
16:24:35|57643.4
16:24:36|57621.8
16:24:37|57639.78
16:24:38|57688.39
16:24:39|57654.1
16:24:40|57659.67
16:24:41|57656.67
16:24:42|57603.23
16:24:44|57604.6
16:24:45|57560.01
16:24:46|57570.42
16:24:47|57634.19
16:24:49|57650.41
16:24:49|57631.4
16:24:51|57601.71
16:24:52|57626.63
16:24:52|57638.22
16:24:54|57653.3
16:24:55|57671.29
16:24:56|57680.99
16:24:57|57704.1
16:24:59|57725.96
16:24:59|57758.8
16:25:00|57826.57
16:25:01|57835.49
16:25:02|57810.37
16:25:03|57817.66
16:25:04|57835.53
16:25:05|57872.25
16:25:06|57865.05
16:25:07|57849.67
16:25:08|57808.7
16:25:09|57811.32
16:25:10|57773.08
16:25:11|57750.48
16:25:12|57740.09
16:25:13|57750.41
16:25:14|57709.5
16:25:15|57694.8
16:25:16|57672.64
16:25:17|57679.48
16:25:18|57650.35
16:25:19|57625.01
16:25:20|57645.99
16:25:21|57617.88
16:25:22|57604.76
16:25:23|57616.32
16:25:24|57627.31
16:25:25|57626.02
16:25:26|57651.34
16:25:27|57653.56
16:25:28|57627.59
16:25:29|57637.06
16:25:30|57640.3
16:25:31|57630.24
16:25:32|57644.66
16:25:34|57646.17
16:25:34|57620.65
16:25:35|57593.01
16:25:36|57626.01
16:25:37|57636.82
16:25:38|57635.5
16:25:39|57649.45
16:25:40|57643.53
16:25:41|57645.9
16:25:43|57643.11
16:25:44|57639.31
16:25:45|57613.36
16:25:45|57562.99
16:25:47|57550.56
16:25:48|57542.6
16:25:49|57510.
16:25:50|57556.86
16:25:51|57570.96
16:25:52|57574.01
16:25:53|57559.38
16:25:54|57531.18
16:25:55|57517.55
16:25:56|57525.15
16:25:57|57483.74
16:25:58|57493.25
16:25:59|57481.55
16:26:00|57461.69
16:26:01|57457.36
16:26:02|57478.8
16:26:03|57474.57
16:26:04|57468.
16:26:05|57486.76
16:26:07|57505.33
16:26:07|57529.42
16:26:08|57547.09
16:26:09|57562.11
16:26:10|57518.42
16:26:11|57514.29
16:26:12|57490.41
16:26:13|57499.57
16:26:14|57508.
16:26:15|57496.75
16:26:16|57462.36
16:26:17|57463.27
16:26:18|57473.25
16:26:19|57491.77
16:26:20|57491.77
16:26:21|57483.02
16:26:22|57463.27
16:26:23|57480.12
16:26:24|57494.85
16:26:25|57497.06
16:26:26|57469.85
16:26:27|57490.37
16:26:29|57519.85
16:26:29|57513.88
16:26:31|57532.62
16:26:31|57553.92
16:26:33|57558.58
16:26:33|57594.34
16:26:34|57605.19
16:26:35|57635.6
16:26:36|57634.65
16:26:38|57647.91
16:26:38|57654.16
16:26:39|57654.16
16:26:40|57638.59
16:26:42|57607.82
16:26:42|57588.31
16:26:44|57583.42
16:26:46|57577.32
16:26:46|57571.65
16:26:48|57562.72
16:26:49|57562.03
16:26:50|57562.03
16:26:51|57582.16
16:26:52|57564.93
16:26:53|57548.58
16:26:54|57555.33
16:26:55|57541.84
16:26:56|57537.58
16:26:57|57515.14
16:26:58|57496.47
16:26:59|57517.38
16:27:00|57540.45
16:27:01|57525.32
16:27:02|57503.84
16:27:03|57489.12
16:27:04|57485.91
16:27:05|57483.01
16:27:06|57493.3
16:27:07|57485.87
16:27:08|57496.47
16:27:09|57485.01
16:27:10|57480.12
16:27:11|57455.66
16:27:12|57455.64
16:27:13|57442.33
16:27:14|57463.22
16:27:15|57482.66
16:27:16|57499.97
16:27:17|57499.98
16:27:18|57499.99
16:27:19|57485.88
16:27:20|57469.
16:27:21|57469.08
16:27:22|57511.75
16:27:23|57529.61
16:27:24|57548.41
16:27:25|57562.02
16:27:26|57551.3
16:27:27|57581.34
16:27:28|57567.5
16:27:29|57589.15
16:27:30|57627.14
16:27:31|57654.15
16:27:32|57650.71
16:27:33|57650.66
16:27:34|57666.63
16:27:35|57668.01
16:27:36|57655.53
16:27:37|57682.88
16:27:38|57687.22
16:27:39|57719.88
16:27:40|57741.49
16:27:41|57727.26
16:27:42|57749.99
16:27:43|57751.
16:27:44|57738.89
16:27:46|57780.
16:27:47|57808.87
16:27:48|57817.61
16:27:48|57809.24
16:27:50|57828.86
16:27:50|57790.72
16:27:52|57736.01
16:27:53|57736.01
16:27:54|57711.48
16:27:55|57725.18
16:27:56|57755.39
16:27:57|57745.37
16:27:58|57730.54
16:27:59|57727.56
16:28:00|57732.79
16:28:01|57767.64
16:28:02|57759.52
16:28:03|57755.14
16:28:04|57732.81
16:28:05|57711.48
16:28:07|57713.66
16:28:08|57756.09
16:28:08|57756.09
16:28:10|57765.07
16:28:11|57773.67
16:28:12|57786.56
16:28:13|57765.05
16:28:13|57765.6
16:28:14|57781.16
16:28:16|57800.
16:28:17|57814.42
16:28:18|57909.51
16:28:19|57926.08
16:28:20|57877.21
16:28:21|57835.35
16:28:21|57846.79
16:28:23|57869.13
16:28:24|57894.01
16:28:25|57889.45
16:28:26|57875.72
16:28:27|57882.33
16:28:27|57908.35
16:28:29|57889.28
16:28:30|57894.46
16:28:30|57923.36
16:28:32|57921.55
16:28:33|57936.91
16:28:34|57947.21
16:28:34|57925.78
16:28:36|57905.78
16:28:37|57936.63
16:28:38|57936.64
16:28:38|57934.72
16:28:39|57924.8
16:28:41|57873.78
16:28:41|57864.5
16:28:43|57864.36
16:28:44|57852.
16:28:45|57850.13
16:28:46|57877.66
16:28:48|57886.19
16:28:49|57926.64
16:28:50|57891.62
16:28:51|57891.79
16:28:52|57922.32
16:28:53|57922.4
16:28:55|57898.52
16:28:56|57903.88
16:28:57|57931.99
16:28:57|57913.6
16:28:59|57913.6
16:29:00|57904.95
16:29:01|57922.69
16:29:02|57919.68
16:29:03|57888.15
16:29:04|57911.67
16:29:05|57930.
16:29:06|57929.98
16:29:07|57929.99
16:29:08|57929.99
16:29:08|57926.86
16:29:10|57904.97
16:29:11|57906.78
16:29:12|57928.02
16:29:12|57928.05
16:29:14|57903.89
16:29:15|57891.66
16:29:16|57885.71
16:29:18|57861.78
16:29:18|57845.53
16:29:19|57831.68
16:29:20|57828.79
16:29:21|57844.52
16:29:22|57844.5
16:29:23|57839.78
16:29:24|57817.62
16:29:25|57802.37
16:29:26|57793.35
16:29:27|57787.79
16:29:28|57765.57
16:29:29|57773.22
16:29:30|57783.05
16:29:31|57784.83
16:29:32|57775.98
16:29:33|57771.29
16:29:34|57765.06
16:29:35|57757.57
16:29:36|57755.11
16:29:37|57755.1
16:29:38|57761.27
16:29:39|57765.06
16:29:40|57764.98
16:29:41|57764.98
16:29:42|57742.49
16:29:43|57745.04
16:29:44|57748.64
16:29:45|57737.97
16:29:47|57715.05
16:29:48|57700.
16:29:49|57697.2
16:29:50|57682.61
16:29:51|57680.71
16:29:52|57671.36
16:29:53|57663.78
16:29:54|57680.
16:29:56|57713.15
16:29:56|57710.38
16:29:57|57712.49
16:29:58|57738.48
16:29:59|57743.91
16:30:00|57755.12
16:30:01|57736.02
16:30:03|57704.32
16:30:04|57680.01
16:30:05|57666.66
16:30:06|57665.27
16:30:06|57691.16
16:30:08|57696.31
16:30:08|57691.12
16:30:09|57660.39
16:30:11|57652.38
16:30:12|57641.78
16:30:12|57622.98
16:30:14|57644.65
16:30:14|57675.55
16:30:15|57666.42
16:30:17|57656.71
16:30:17|57652.52
16:30:18|57638.9
16:30:19|57636.41
16:30:21|57643.98
16:30:22|57664.72
16:30:22|57664.73
16:30:23|57636.03
16:30:25|57621.93
16:30:25|57631.5
16:30:27|57619.18
16:30:28|57603.63
16:30:28|57577.65
16:30:29|57586.76
16:30:31|57618.82
16:30:31|57615.02
16:30:32|57615.02
16:30:33|57613.06
16:30:35|57600.89
16:30:36|57593.98
16:30:36|57600.
16:30:37|57581.65
16:30:39|57581.61
16:30:39|57578.71
16:30:40|57584.51
16:30:41|57578.71
16:30:42|57578.64
16:30:44|57578.63
16:30:44|57616.28
16:30:45|57682.99
16:30:46|57707.89
16:30:48|57707.91
16:30:49|57690.74
16:30:51|57733.81
16:30:52|57764.95
16:30:53|57767.01
16:30:54|57807.12
16:30:55|57798.47
16:30:56|57786.05
16:30:57|57803.49
16:30:58|57806.39
16:30:59|57763.73
16:31:00|57761.94
16:31:01|57746.32
16:31:03|57719.25
16:31:03|57728.2
16:31:05|57714.68
16:31:06|57702.71
16:31:06|57712.73
16:31:07|57680.36
16:31:08|57666.17
16:31:09|57624.59
16:31:11|57601.32
16:31:12|57610.87
16:31:13|57647.43
16:31:13|57647.43
16:31:14|57676.63
16:31:16|57686.85
16:31:16|57652.49
16:31:17|57633.78
16:31:18|57633.79
16:31:19|57653.84
16:31:20|57658.62
16:31:21|57630.9
16:31:22|57610.01
16:31:24|57606.94
16:31:25|57629.72
16:31:25|57656.68
16:31:26|57641.87
16:31:28|57527.62
16:31:29|57504.68
16:31:29|57517.16
16:31:31|57581.13
16:31:32|57583.22
16:31:32|57575.63
16:31:33|57565.68
16:31:34|57574.16
16:31:36|57577.66
16:31:37|57608.38
16:31:37|57608.37
16:31:39|57600.92
16:31:39|57610.6
16:31:40|57610.6
16:31:42|57670.65
16:31:42|57688.75
16:31:44|57702.61
16:31:44|57700.96
16:31:45|57701.8
16:31:46|57698.92
16:31:47|57663.86
16:31:48|57684.05
16:31:50|57666.19
16:31:51|57689.67
16:31:52|57664.92
16:31:53|57683.65
16:31:54|57683.64
16:31:55|57675.15
16:31:56|57676.56
16:31:57|57660.01
16:31:58|57645.13
16:31:59|57624.01
16:32:00|57633.79
16:32:01|57627.01
16:32:02|57627.01
16:32:03|57617.21
16:32:04|57597.58
16:32:05|57607.06
16:32:06|57612.78
16:32:07|57575.44
16:32:08|57544.83
16:32:09|57560.3
16:32:10|57537.19
16:32:11|57532.09
16:32:12|57502.42
16:32:13|57513.84
16:32:14|57529.67
16:32:15|57547.55
16:32:16|57538.88
16:32:17|57557.91
16:32:18|57532.94
16:32:19|57530.93
16:32:20|57519.55
16:32:21|57524.12
16:32:22|57514.49
16:32:23|57538.86
16:32:24|57530.1
16:32:25|57538.86
16:32:26|57547.04
16:32:27|57500.86
16:32:28|57500.
16:32:29|57496.63
16:32:30|57496.64
16:32:31|57500.
16:32:32|57500.
16:32:33|57485.47
16:32:34|57478.3
16:32:35|57467.9
16:32:36|57457.15
16:32:37|57442.1
16:32:38|57440.
16:32:39|57426.05
16:32:40|57436.28
16:32:41|57432.01
16:32:42|57437.89
16:32:43|57437.9
16:32:44|57451.98
16:32:45|57455.08
16:32:46|57429.14
16:32:47|57479.1
16:32:48|57453.05
16:32:49|57483.18
16:32:51|57481.75
16:32:51|57486.07
16:32:52|57463.21
16:32:53|57474.36
16:32:54|57494.72
16:32:55|57478.9
16:32:56|57455.08
16:32:57|57440.36
16:32:59|57440.8
16:33:00|57435.6
16:33:01|57429.93
16:33:02|57419.78
16:33:03|57421.39
16:33:04|57433.05
16:33:05|57440.79
16:33:06|57442.53
16:33:06|57448.78
16:33:08|57463.41
16:33:08|57499.99
16:33:09|57516.88
16:33:11|57527.49
16:33:11|57537.24
16:33:12|57555.
16:33:14|57533.64
16:33:15|57526.08
16:33:16|57481.63
16:33:17|57486.55
16:33:17|57488.96
16:33:18|57475.17
16:33:20|57496.
16:33:21|57509.52
16:33:22|57535.21
16:33:22|57520.05
16:33:24|57514.9
16:33:25|57500.
16:33:26|57492.93
16:33:27|57467.28
16:33:28|57479.45
16:33:29|57479.41
16:33:29|57487.68
16:33:31|57489.65
16:33:32|57490.56
16:33:33|57517.2
16:33:34|57536.37
16:33:35|57503.89
16:33:36|57490.52
16:33:37|57490.52
16:33:38|57497.01
16:33:39|57501.15
16:33:40|57504.02
16:33:41|57505.44
16:33:42|57505.41
16:33:42|57470.92
16:33:43|57469.38
16:33:45|57452.01
16:33:45|57448.19
16:33:47|57478.95
16:33:47|57491.07
16:33:49|57488.18
16:33:50|57498.96
16:33:52|57498.95
16:33:53|57501.82
16:33:54|57498.94
16:33:55|57463.84
16:33:56|57456.01
16:33:57|57472.5
16:33:58|57463.85
16:34:00|57441.01
16:34:00|57441.01
16:34:01|57441.01
16:34:02|57419.93
16:34:03|57419.94
16:34:04|57382.78
16:34:06|57340.82
16:34:07|57321.34
16:34:07|57278.01
16:34:09|57327.04
16:34:10|57323.03
16:34:11|57331.31
16:34:12|57353.01
16:34:13|57372.57
16:34:14|57395.
16:34:15|57400.
16:34:16|57367.84
16:34:17|57330.43
16:34:18|57306.26
16:34:19|57323.65
16:34:21|57318.95
16:34:21|57320.29
16:34:22|57302.59
16:34:23|57318.05
16:34:24|57302.58
16:34:25|57351.09
16:34:26|57328.31
16:34:27|57345.92
16:34:28|57369.66
16:34:29|57376.99
16:34:30|57381.37
16:34:32|57426.64
16:34:32|57430.75
16:34:33|57408.09
16:34:35|57408.1
16:34:35|57377.75
16:34:36|57376.32
16:34:37|57369.31
16:34:38|57354.36
16:34:39|57384.3
16:34:40|57368.97
16:34:41|57394.93
16:34:42|57394.92
16:34:43|57388.49
16:34:44|57351.67
16:34:46|57352.87
16:34:46|57350.
16:34:47|57310.98
16:34:48|57302.6
16:34:49|57310.76
16:34:51|57315.41
16:34:52|57357.59
16:34:53|57357.59
16:34:54|57342.06
16:34:55|57329.19
16:34:56|57326.65
16:34:57|57357.
16:34:58|57357.59
16:35:00|57377.98
16:35:00|57393.04
16:35:01|57380.11
16:35:03|57329.19
16:35:03|57321.99
16:35:05|57322.
16:35:05|57346.52
16:35:06|57375.11
16:35:07|57362.35
16:35:08|57350.07
16:35:09|57346.52
16:35:10|57349.53
16:35:11|57376.59
16:35:12|57383.9
16:35:13|57414.68
16:35:14|57451.66
16:35:15|57472.67
16:35:16|57469.39
16:35:17|57481.04
16:35:18|57499.6
16:35:19|57485.05
16:35:20|57473.99
16:35:21|57456.
16:35:22|57457.37
16:35:23|57436.35
16:35:24|57480.69
16:35:25|57464.74
16:35:26|57487.92
16:35:27|57461.5
16:35:28|57456.03
16:35:29|57468.19
16:35:30|57468.19
16:35:31|57473.98
16:35:32|57456.42
16:35:33|57436.92
16:35:34|57436.91
16:35:35|57453.25
16:35:36|57483.61
16:35:37|57490.35
16:35:38|57477.05
16:35:39|57478.92
16:35:40|57488.11
16:35:41|57495.29
16:35:42|57484.78
16:35:43|57493.85
16:35:44|57475.82
16:35:45|57481.3
16:35:46|57481.29
16:35:47|57460.
16:35:48|57448.04
16:35:49|57433.87
16:35:50|57455.76
16:35:51|57465.75
16:35:52|57451.08
16:35:53|57434.64
16:35:55|57438.8
16:35:56|57423.1
16:35:57|57408.18
16:35:58|57407.53
16:35:59|57404.77
16:36:01|57404.75
16:36:02|57415.61
16:36:02|57400.
16:36:03|57387.83
16:36:04|57375.
16:36:05|57355.96
16:36:06|57349.81
16:36:07|57371.55
16:36:08|57374.91
16:36:09|57381.92
16:36:10|57391.3
16:36:11|57403.61
16:36:13|57408.46
16:36:14|57405.58
16:36:15|57428.51
16:36:16|57447.31
16:36:17|57452.01
16:36:17|57443.13
16:36:19|57451.39
16:36:20|57452.
16:36:21|57452.
16:36:22|57457.75
16:36:23|57475.38
16:36:24|57468.88
16:36:25|57460.61
16:36:26|57460.59
16:36:27|57458.72
16:36:27|57478.69
16:36:29|57494.32
16:36:29|57495.88
16:36:31|57469.8
16:36:32|57472.44
16:36:33|57471.32
16:36:34|57467.51
16:36:35|57479.67
16:36:36|57479.67
16:36:37|57488.79
16:36:37|57489.29
16:36:39|57495.89
16:36:40|57495.9
16:36:41|57495.89
16:36:42|57476.78
16:36:43|57476.78
16:36:43|57476.79
16:36:44|57496.14
16:36:45|57488.09
16:36:47|57500.
16:36:47|57481.14
16:36:49|57485.13
16:36:49|57497.11
16:36:51|57500.
16:36:52|57500.
16:36:53|57500.
16:36:55|57502.27
16:36:55|57499.98
16:36:57|57502.66
16:36:58|57494.24
16:36:59|57479.56
16:37:00|57479.56
16:37:00|57497.67
16:37:01|57497.68
16:37:03|57502.65
16:37:04|57507.42
16:37:05|57511.18
16:37:06|57509.22
16:37:06|57509.23
16:37:07|57509.23
16:37:08|57509.23
16:37:10|57509.18
16:37:10|57506.32
16:37:12|57511.19
16:37:13|57533.25
16:37:14|57541.47
16:37:14|57567.99
16:37:16|57587.11
16:37:16|57600.
16:37:17|57600.01
16:37:19|57613.96
16:37:19|57597.71
16:37:21|57597.71
16:37:21|57611.91
16:37:22|57610.52
16:37:24|57613.41
16:37:24|57613.41
16:37:26|57613.42
16:37:27|57621.38
16:37:27|57631.6
16:37:29|57597.78
16:37:30|57587.86
16:37:30|57578.65
16:37:32|57568.02
16:37:32|57585.24
16:37:34|57595.9
16:37:35|57573.93
16:37:35|57573.93
16:37:36|57580.12
16:37:37|57580.1
16:37:39|57577.23
16:37:40|57568.
16:37:41|57550.01
16:37:41|57540.31
16:37:42|57532.85
16:37:44|57527.03
16:37:44|57534.33
16:37:45|57534.94
16:37:47|57540.31
16:37:48|57560.05
16:37:48|57554.27
16:37:50|57568.
16:37:51|57584.51
16:37:52|57581.62
16:37:53|57587.86
16:37:53|57587.86
16:37:56|57601.92
16:37:57|57617.67
16:37:59|57596.22
16:38:00|57605.89
16:38:00|57616.75
16:38:02|57613.88
16:38:03|57613.88
16:38:04|57548.26
16:38:05|57549.99
16:38:06|57561.46
16:38:07|57551.27
16:38:08|57535.28
16:38:09|57533.46
16:38:10|57541.36
16:38:11|57554.96
16:38:12|57544.45
16:38:13|57575.49
16:38:14|57581.12
16:38:15|57584.07
16:38:16|57592.12
16:38:16|57650.
16:38:17|57672.44
16:38:19|57657.29
16:38:20|57639.16
16:38:21|57656.62
16:38:22|57662.9
16:38:23|57673.31
16:38:24|57675.86
16:38:25|57594.8
16:38:26|57608.03
16:38:27|57639.79
16:38:28|57648.38
16:38:29|57648.39
16:38:30|57658.95
16:38:31|57647.12
16:38:32|57632.94
16:38:33|57637.69
16:38:34|57628.39
16:38:35|57616.73
16:38:36|57627.63
16:38:37|57638.69
16:38:38|57638.7
16:38:39|57627.
16:38:40|57649.99
16:38:41|57651.84
16:38:42|57647.06
16:38:43|57642.3
16:38:44|57662.
16:38:45|57649.99
16:38:46|57642.29
16:38:47|57603.92
16:38:48|57606.94
16:38:49|57600.
16:38:50|57593.82
16:38:51|57568.03
16:38:52|57588.21
16:38:53|57596.7
16:38:54|57600.51
16:38:56|57577.97
16:38:57|57569.64
16:38:58|57577.95
16:38:59|57560.31
16:39:01|57577.93
16:39:02|57577.93
16:39:03|57577.94
16:39:05|57557.76
16:39:06|57535.7
16:39:07|57570.87
16:39:08|57583.7
16:39:08|57599.91
16:39:10|57577.93
16:39:11|57577.9
16:39:12|57577.9
16:39:13|57581.81
16:39:13|57557.87
16:39:15|57561.9
16:39:16|57561.9
16:39:18|57612.68
16:39:18|57607.52
16:39:19|57607.54
16:39:20|57607.53
16:39:21|57592.02
16:39:22|57624.
16:39:23|57623.99
16:39:25|57624.
16:39:26|57609.05
16:39:26|57609.05
16:39:27|57609.02
16:39:28|57609.
16:39:29|57608.97
16:39:32|57620.
16:39:32|57612.51
16:39:33|57592.13
16:39:34|57605.68
16:39:35|57612.48
16:39:36|57594.75
16:39:37|57594.76
16:39:38|57597.63
16:39:39|57615.5
16:39:40|57608.
16:39:41|57608.01
16:39:42|57597.8
16:39:43|57597.78
16:39:44|57600.6
16:39:45|57594.93
16:39:46|57589.
16:39:47|57580.
16:39:48|57568.
16:39:49|57556.14
16:39:50|57552.67
16:39:51|57539.47
16:39:52|57525.3
16:39:53|57537.58
16:39:54|57522.59
16:39:55|57537.56
16:39:57|57537.58
16:39:58|57537.58
16:39:59|57537.58
16:40:00|57537.58
16:40:02|57555.79
16:40:02|57561.96
16:40:03|57561.97
16:40:05|57585.75
16:40:05|57588.63
16:40:07|57609.05
16:40:07|57609.49
16:40:09|57615.49
16:40:09|57608.91
16:40:11|57601.53
16:40:12|57601.53
16:40:12|57614.8
16:40:14|57653.3
16:40:14|57656.51
16:40:16|57638.77
16:40:17|57624.69
16:40:18|57624.64
16:40:19|57648.14
16:40:19|57659.67
16:40:22|57653.58
16:40:22|57659.38
16:40:24|57666.
16:40:24|57666.
16:40:25|57676.
16:40:27|57687.72
16:40:27|57687.63
16:40:29|57682.74
16:40:29|57684.61
16:40:31|57687.54
16:40:31|57687.55
16:40:32|57672.25
16:40:34|57665.98
16:40:35|57666.23
16:40:35|57685.7
16:40:37|57691.65
16:40:38|57699.99
16:40:38|57699.99
16:40:39|57701.39
16:40:41|57718.96
16:40:42|57725.57
16:40:42|57725.58
16:40:44|57727.61
16:40:44|57735.13
16:40:45|57748.63
16:40:46|57749.99
16:40:47|57768.38
16:40:48|57768.53
16:40:49|57773.4
16:40:50|57774.55
16:40:51|57765.63
16:40:52|57755.62
16:40:53|57752.73
16:40:54|57729.79
16:40:56|57743.12
16:40:56|57743.14
16:40:58|57731.24
16:41:00|57766.1
16:41:01|57752.11
16:41:02|57743.14
16:41:02|57727.25
16:41:04|57712.95
16:41:05|57725.6
16:41:06|57741.73
16:41:07|57744.61
16:41:08|57744.56
16:41:09|57725.6
16:41:10|57740.88
16:41:11|57744.62
16:41:12|57744.62
16:41:13|57725.6
16:41:14|57730.16
16:41:15|57739.54
16:41:16|57736.64
16:41:17|57749.99
16:41:18|57760.27
16:41:19|57752.77
16:41:20|57751.57
16:41:21|57764.25
16:41:22|57775.05
16:41:23|57778.68
16:41:24|57778.53
16:41:25|57778.53
16:41:26|57778.5
16:41:27|57775.65
16:41:28|57778.45
16:41:29|57778.5
16:41:30|57776.03
16:41:31|57799.99
16:41:32|57783.77
16:41:33|57787.88
16:41:34|57798.11
16:41:35|57800.
16:41:36|57800.
16:41:37|57800.
16:41:38|57800.
16:41:39|57798.11
16:41:40|57787.11
16:41:41|57767.
16:41:42|57780.64
16:41:43|57762.57
16:41:44|57763.25
16:41:45|57769.03
16:41:46|57769.01
16:41:47|57769.
16:41:48|57769.01
16:41:49|57772.47
16:41:50|57772.4
16:41:51|57772.4
16:41:52|57732.61
16:41:53|57731.44
16:41:54|57744.62
16:41:55|57746.73
16:41:56|57747.07
16:41:57|57747.08
16:41:59|57732.54
16:42:00|57735.51
16:42:01|57745.78
16:42:03|57740.01
16:42:04|57710.08
16:42:05|57697.6
16:42:05|57694.23
16:42:07|57697.6
16:42:08|57706.02
16:42:09|57680.
16:42:10|57677.94
16:42:11|57693.77
16:42:13|57673.45
16:42:13|57670.57
16:42:14|57663.62
16:42:15|57650.13
16:42:16|57665.58
16:42:17|57656.11
16:42:18|57653.25
16:42:19|57639.38
16:42:21|57643.08
16:42:22|57632.81
16:42:22|57625.01
16:42:23|57637.33
16:42:25|57634.45
16:42:25|57619.25
16:42:27|57605.5
16:42:28|57605.5
16:42:29|57608.38
16:42:30|57599.48
16:42:31|57599.48
16:42:31|57600.
16:42:32|57630.
16:42:34|57621.32
16:42:34|57621.32
16:42:36|57604.06
16:42:36|57601.88
16:42:38|57607.75
16:42:39|57621.92
16:42:40|57629.99
16:42:40|57632.87
16:42:42|57621.92
16:42:42|57621.92
16:42:44|57640.21
16:42:45|57637.33
16:42:46|57625.68
16:42:47|57635.5
16:42:48|57637.48
16:42:49|57629.44
16:42:50|57623.72
16:42:51|57619.92
16:42:52|57617.93
16:42:53|57593.73
16:42:54|57593.73
16:42:55|57583.05
16:42:56|57583.05
16:42:57|57574.01
16:42:58|57574.02
16:42:59|57568.98
16:43:01|57573.94
16:43:01|57568.41
16:43:03|57581.88
16:43:04|57598.45
16:43:05|57623.99
16:43:06|57623.77
16:43:07|57623.78
16:43:08|57611.49
16:43:09|57611.45
16:43:10|57611.45
16:43:11|57614.37
16:43:12|57614.37
16:43:13|57614.37
16:43:14|57639.99
16:43:15|57636.55
16:43:16|57617.26
16:43:17|57617.32
16:43:18|57622.88
16:43:19|57622.88
16:43:20|57617.64
16:43:21|57595.93
16:43:22|57582.01
16:43:23|57579.13
16:43:24|57557.14
16:43:25|57549.11
16:43:26|57541.42
16:43:27|57510.9
16:43:28|57510.
16:43:29|57510.01
16:43:30|57511.49
16:43:31|57527.29
16:43:32|57528.52
16:43:33|57534.39
16:43:34|57521.6
16:43:35|57524.48
16:43:36|57496.69
16:43:37|57477.28
16:43:38|57475.2
16:43:39|57471.32
16:43:40|57469.38
16:43:41|57482.17
16:43:42|57457.93
16:43:43|57457.93
16:43:44|57446.57
16:43:45|57473.76
16:43:46|57460.8
16:43:47|57468.71
16:43:48|57471.58
16:43:49|57468.69
16:43:50|57472.32
16:43:51|57472.32
16:43:52|57501.65
16:43:53|57502.39
16:43:54|57492.55
16:43:55|57487.18
16:43:56|57494.57
16:43:57|57481.45
16:43:58|57481.46
16:43:59|57481.45
16:44:00|57480.
16:44:01|57487.15
16:44:03|57487.15
16:44:04|57487.15
16:44:04|57487.14
16:44:06|57492.55
16:44:07|57502.86
16:44:08|57510.01
16:44:09|57526.49
16:44:10|57503.3
16:44:11|57499.14
16:44:12|57488.92
16:44:13|57488.92
16:44:14|57481.61
16:44:15|57502.85
16:44:16|57496.21
16:44:17|57496.21
16:44:18|57496.17
16:44:19|57500.
16:44:20|57500.
16:44:21|57502.86
16:44:22|57502.86
16:44:23|57490.48
16:44:25|57495.37
16:44:25|57499.84
16:44:26|57499.84
16:44:27|57499.84
16:44:28|57498.75
16:44:29|57482.8
16:44:30|57457.92
16:44:31|57450.71
16:44:32|57450.66
16:44:33|57442.06
16:44:34|57417.32
16:44:35|57417.53
16:44:36|57397.14
16:44:37|57410.78
16:44:38|57426.4
16:44:39|57432.49
16:44:40|57440.83
16:44:41|57420.53
16:44:42|57417.63
16:44:43|57431.59
16:44:44|57430.19
16:44:45|57443.21
16:44:46|57443.2
16:44:47|57443.46
16:44:48|57467.54
16:44:49|57469.83
16:44:50|57482.25
16:44:51|57496.66
16:44:52|57502.38
16:44:53|57518.86
16:44:54|57527.73
16:44:55|57520.
16:44:56|57512.94
16:44:57|57512.94
16:44:58|57525.74
16:44:59|57525.75
16:45:00|57525.68
16:45:02|57527.81
16:45:03|57529.66
16:45:04|57504.76
16:45:05|57504.75
16:45:06|57504.79
16:45:07|57506.91
16:45:08|57519.68
16:45:09|57500.
16:45:10|57469.9
16:45:11|57447.82
16:45:12|57478.21
16:45:13|57466.85
16:45:14|57441.16
16:45:16|57441.16
16:45:16|57444.03
16:45:17|57453.5
16:45:18|57464.27
16:45:19|57459.29
16:45:20|57499.24
16:45:21|57520.01
16:45:22|57525.76
16:45:23|57535.22
16:45:24|57535.22
16:45:25|57535.2
16:45:26|57518.83
16:45:27|57489.76
16:45:28|57467.76
16:45:29|57476.3
16:45:30|57476.3
16:45:31|57459.64
16:45:32|57467.9
16:45:33|57468.76
16:45:34|57453.9
16:45:35|57453.9
16:45:36|57441.16
16:45:37|57425.63
16:45:38|57437.87
16:45:39|57430.94
16:45:40|57419.9
16:45:41|57412.68
16:45:42|57416.83
16:45:43|57411.78
16:45:44|57401.78
16:45:45|57400.
16:45:46|57404.64
16:45:47|57405.74
16:45:48|57428.34
16:45:49|57428.34
16:45:50|57422.59
16:45:51|57405.76
16:45:52|57405.76
16:45:53|57392.01
16:45:54|57392.83
16:45:55|57380.01
16:45:56|57369.14
16:45:57|57338.51
16:45:58|57344.73
16:45:59|57364.05
16:46:00|57340.99
16:46:01|57340.52
16:46:03|57355.42
16:46:04|57353.34
16:46:05|57353.18
16:46:06|57353.47
16:46:07|57371.81
16:46:07|57382.86
16:46:08|57392.
16:46:10|57397.84
16:46:11|57387.24
16:46:12|57387.22
16:46:13|57397.43
16:46:14|57391.69
16:46:15|57382.06
16:46:16|57371.6
16:46:17|57400.
16:46:18|57414.85
16:46:19|57413.91
16:46:20|57397.67
16:46:21|57413.91
16:46:22|57424.68
16:46:23|57439.41
16:46:23|57427.32
16:46:25|57442.03
16:46:26|57451.53
16:46:27|57454.44
16:46:28|57444.92
16:46:29|57442.63
16:46:29|57442.63
16:46:31|57427.89
16:46:32|57427.89
16:46:33|57412.92
16:46:34|57412.93
16:46:35|57424.29
16:46:36|57430.29
16:46:37|57402.45
16:46:38|57402.45
16:46:39|57387.71
16:46:40|57375.75
16:46:41|57365.87
16:46:42|57366.89
16:46:43|57341.78
16:46:44|57339.03
16:46:45|57332.87
16:46:46|57328.57
16:46:47|57320.01
16:46:48|57315.2
16:46:49|57312.55
16:46:50|57323.12
16:46:51|57332.3
16:46:52|57330.86
16:46:53|57330.86
16:46:54|57328.
16:46:55|57344.
16:46:56|57325.13
16:46:57|57321.25
16:46:58|57322.6
16:46:59|57308.12
16:47:00|57303.98
16:47:01|57305.6
16:47:02|57310.63
16:47:03|57317.99
16:47:04|57310.61
16:47:05|57313.47
16:47:06|57303.35
16:47:08|57313.2
16:47:08|57271.26
16:47:09|57248.
16:47:10|57254.28
16:47:11|57262.08
16:47:12|57281.12
16:47:13|57293.31
16:47:14|57313.44
16:47:15|57313.46
16:47:16|57328.35
16:47:17|57315.23
16:47:18|57300.01
16:47:20|57318.92
16:47:21|57318.92
16:47:22|57318.96
16:47:22|57303.92
16:47:24|57293.31
16:47:25|57285.3
16:47:25|57279.72
16:47:26|57291.03
16:47:27|57296.75
16:47:29|57296.74
16:47:30|57296.19
16:47:30|57293.29
16:47:32|57292.41
16:47:32|57292.44
16:47:33|57292.43
16:47:34|57276.58
16:47:36|57314.04
16:47:36|57295.7
16:47:38|57278.1
16:47:39|57266.58
16:47:40|57269.44
16:47:41|57276.58
16:47:41|57276.59
16:47:43|57284.89
16:47:44|57299.69
16:47:45|57296.7
16:47:46|57308.86
16:47:47|57335.14
16:47:48|57335.15
16:47:49|57344.
16:47:50|57343.99
16:47:51|57355.67
16:47:52|57355.
16:47:53|57363.
16:47:54|57375.01
16:47:55|57395.53
16:47:56|57439.82
16:47:57|57426.51
16:47:58|57438.84
16:47:59|57457.27
16:48:00|57462.49
16:48:01|57446.51
16:48:02|57471.82
16:48:03|57490.65
16:48:04|57494.29
16:48:05|57495.28
16:48:06|57520.
16:48:08|57503.55
16:48:08|57517.78
16:48:10|57478.49
16:48:10|57472.7
16:48:12|57450.
16:48:13|57426.37
16:48:14|57422.27
16:48:15|57456.
16:48:16|57459.44
16:48:17|57483.76
16:48:18|57485.74
16:48:19|57494.02
16:48:20|57493.2
16:48:21|57490.84
16:48:22|57482.67
16:48:23|57469.08
16:48:23|57467.55
16:48:25|57470.45
16:48:25|57480.82
16:48:26|57480.83
16:48:27|57499.51
16:48:28|57492.76
16:48:30|57510.89
16:48:31|57511.99
16:48:32|57508.15
16:48:33|57508.14
16:48:34|57499.21
16:48:35|57511.8
16:48:36|57497.69
16:48:37|57511.76
16:48:38|57514.76
16:48:38|57522.78
16:48:40|57522.78
16:48:41|57528.51
16:48:42|57527.2
16:48:43|57566.26
16:48:44|57549.31
16:48:44|57527.2
16:48:46|57529.55
16:48:46|57514.49
16:48:48|57549.15
16:48:48|57539.12
16:48:49|57563.64
16:48:51|57560.97
16:48:52|57546.5
16:48:53|57542.58
16:48:54|57550.95
16:48:55|57560.4
16:48:56|57547.
16:48:56|57534.89
16:48:58|57534.88
16:48:59|57534.88
16:49:00|57534.85
16:49:01|57507.1
16:49:02|57503.87
16:49:03|57503.86
16:49:04|57506.78
16:49:05|57506.79
16:49:06|57522.79
16:49:07|57537.12
16:49:08|57555.12
16:49:09|57552.26
16:49:11|57552.27
16:49:11|57547.17
16:49:12|57520.29
16:49:13|57539.34
16:49:14|57527.79
16:49:15|57501.73
16:49:16|57487.78
16:49:17|57477.11
16:49:18|57467.56
16:49:19|57453.96
16:49:20|57462.34
16:49:21|57501.62
16:49:22|57483.03
16:49:23|57509.79
16:49:24|57482.91
16:49:26|57471.27
16:49:26|57443.57
16:49:28|57426.37
16:49:28|57412.22
16:49:30|57405.37
16:49:31|57394.61
16:49:32|57387.04
16:49:33|57387.27
16:49:34|57485.98
16:49:35|57507.42
16:49:36|57442.62
16:49:37|57471.14
16:49:38|57490.48
16:49:39|57470.66
16:49:40|57446.23
16:49:41|57466.81
16:49:42|57480.69
16:49:43|57461.38
16:49:44|57459.57
16:49:45|57453.67
16:49:46|57449.91
16:49:47|57437.24
16:49:48|57464.02
16:49:49|57466.37
16:49:50|57455.92
16:49:51|57455.91
16:49:52|57445.47
16:49:53|57455.9
16:49:54|57445.46
16:49:55|57432.7
16:49:56|57430.
16:49:57|57460.59
16:49:59|57464.78
16:50:00|57470.42
16:50:00|57476.93
16:50:01|57492.41
16:50:02|57493.02
16:50:03|57489.52
16:50:05|57511.99
16:50:05|57514.87
16:50:07|57528.5
16:50:08|57525.88
16:50:08|57517.03
16:50:11|57527.39
16:50:12|57522.47
16:50:12|57522.48
16:50:14|57487.06
16:50:15|57502.35
16:50:16|57485.09
16:50:17|57464.69
16:50:18|57456.01
16:50:19|57486.26
16:50:20|57474.05
16:50:21|57450.
16:50:22|57440.58
16:50:23|57432.7
16:50:24|57432.71
16:50:25|57445.71
16:50:26|57424.78
16:50:27|57421.87
16:50:28|57427.16
16:50:29|57411.
16:50:30|57400.02
16:50:32|57401.49
16:50:32|57391.57
16:50:33|57404.66
16:50:34|57399.96
16:50:35|57400.
16:50:36|57412.33
16:50:37|57405.52
16:50:38|57414.2
16:50:40|57411.29
16:50:40|57391.61
16:50:41|57393.14
16:50:42|57412.08
16:50:43|57408.8
16:50:44|57418.78
16:50:45|57424.53
16:50:46|57429.1
16:50:47|57445.47
16:50:48|57458.94
16:50:49|57453.38
16:50:50|57453.36
16:50:51|57448.08
16:50:52|57450.94
16:50:54|57432.7
16:50:55|57425.12
16:50:56|57425.13
16:50:57|57427.98
16:50:58|57436.18
16:50:59|57425.1
16:51:00|57415.34
16:51:01|57403.06
16:51:02|57396.23
16:51:03|57395.99
16:51:04|57396.23
16:51:05|57421.96
16:51:06|57413.1
16:51:07|57416.66
16:51:08|57399.09
16:51:09|57399.09
16:51:10|57401.57
16:51:12|57400.31
16:51:12|57406.95
16:51:13|57426.76
16:51:14|57431.42
16:51:15|57423.85
16:51:17|57426.12
16:51:18|57434.3
16:51:18|57434.32
16:51:20|57459.19
16:51:21|57471.13
16:51:22|57487.73
16:51:22|57499.65
16:51:24|57495.86
16:51:24|57460.61
16:51:26|57445.98
16:51:26|57469.94
16:51:28|57469.95
16:51:28|57469.95
16:51:30|57495.86
16:51:31|57486.65
16:51:31|57490.55
16:51:33|57490.54
16:51:34|57502.97
16:51:35|57514.55
16:51:35|57522.83
16:51:36|57545.
16:51:38|57550.44
16:51:38|57557.51
16:51:39|57558.31
16:51:40|57548.87
16:51:41|57551.19
16:51:42|57559.94
16:51:43|57574.96
16:51:44|57576.56
16:51:45|57587.77
16:51:47|57600.
16:51:47|57605.98
16:51:48|57590.85
16:51:49|57584.22
16:51:50|57576.57
16:51:52|57576.57
16:51:52|57576.58
16:51:53|57572.09
16:51:54|57564.98
16:51:55|57576.57
16:51:56|57559.93
16:51:57|57590.57
16:51:59|57599.99
16:51:59|57602.88
16:52:00|57593.43
16:52:02|57593.43
16:52:02|57596.79
16:52:03|57618.17
16:52:04|57621.09
16:52:06|57608.14
16:52:06|57593.43
16:52:08|57581.26
16:52:08|57581.26
16:52:10|57593.4
16:52:11|57573.88
16:52:12|57576.75
16:52:13|57577.95
16:52:15|57577.96
16:52:15|57577.96
16:52:16|57575.08
16:52:17|57575.04
16:52:18|57573.38
16:52:19|57573.38
16:52:20|57583.26
16:52:21|57583.23
16:52:23|57583.23
16:52:24|57583.23
16:52:24|57575.67
16:52:26|57571.66
16:52:26|57574.45
16:52:27|57578.55
16:52:29|57603.01
16:52:30|57625.
16:52:31|57633.14
16:52:32|57628.7
16:52:32|57612.5
16:52:34|57612.49
16:52:35|57600.18
16:52:36|57613.68
16:52:37|57622.81
16:52:37|57630.16
16:52:39|57630.17
16:52:39|57639.99
16:52:41|57660.
16:52:42|57656.99
16:52:43|57638.18
16:52:44|57638.17
16:52:44|57626.19
16:52:45|57619.01
16:52:46|57614.27
16:52:48|57620.42
16:52:48|57617.5
16:52:50|57633.79
16:52:50|57633.78
16:52:51|57622.44
16:52:52|57620.53
16:52:54|57629.42
16:52:54|57639.24
16:52:56|57639.21
16:52:57|57636.2
16:52:58|57620.
16:52:58|57617.12
16:53:00|57614.27
16:53:01|57617.07
16:53:02|57630.72
16:53:03|57630.61
16:53:04|57615.11
16:53:05|57600.
16:53:05|57585.58
16:53:07|57585.53
16:53:08|57590.54
16:53:09|57571.59
16:53:11|57545.73
16:53:12|57527.95
16:53:12|57531.58
16:53:14|57535.09
16:53:15|57511.55
16:53:16|57547.05
16:53:17|57530.31
16:53:18|57515.92
16:53:19|57507.98
16:53:19|57510.24
16:53:20|57510.25
16:53:22|57504.2
16:53:23|57504.2
16:53:24|57517.11
16:53:25|57518.67
16:53:26|57518.67
16:53:27|57507.65
16:53:28|57519.88
16:53:29|57528.5
16:53:30|57528.5
16:53:30|57529.19
16:53:32|57551.46
16:53:33|57554.33
16:53:34|57568.
16:53:35|57577.34
16:53:36|57595.11
16:53:37|57567.35
16:53:38|57558.87
16:53:39|57571.35
16:53:40|57574.23
16:53:41|57584.62
16:53:42|57583.27
16:53:43|57583.26
16:53:44|57569.61
16:53:45|57572.45
16:53:46|57593.17
16:53:47|57593.17
16:53:48|57593.17
16:53:50|57605.86
16:53:51|57608.92
16:53:52|57608.88
16:53:52|57606.64
16:53:54|57624.69
16:53:55|57634.43
16:53:55|57641.78
16:53:57|57653.06
16:53:57|57662.82
16:53:58|57650.59
16:54:00|57664.54
16:54:00|57670.34
16:54:02|57679.99
16:54:03|57668.5
16:54:04|57676.62
16:54:05|57680.27
16:54:05|57670.49
16:54:07|57670.49
16:54:08|57670.49
16:54:09|57673.73
16:54:09|57681.64
16:54:11|57679.58
16:54:12|57666.52
16:54:13|57681.61
16:54:14|57671.15
16:54:15|57668.26
16:54:16|57681.63
16:54:18|57699.96
16:54:18|57678.74
16:54:19|57678.73
16:54:20|57670.57
16:54:22|57701.
16:54:22|57687.67
16:54:24|57684.58
16:54:24|57650.01
16:54:25|57663.61
16:54:27|57663.61
16:54:28|57690.38
16:54:29|57684.13
16:54:30|57697.18
16:54:31|57697.18
16:54:32|57697.18
16:54:33|57685.58
16:54:33|57685.83
16:54:35|57682.67
16:54:36|57692.11
16:54:37|57700.36
16:54:37|57714.22
16:54:39|57725.59
16:54:40|57725.6
16:54:41|57720.44
16:54:42|57714.69
16:54:43|57711.81
16:54:44|57714.7
16:54:45|57720.46
16:54:46|57727.09
16:54:47|57700.32
16:54:48|57694.94
16:54:49|57684.36
16:54:50|57695.53
16:54:51|57709.37
16:54:52|57712.26
16:54:53|57709.26
16:54:54|57712.26
16:54:55|57725.26
16:54:56|57722.38
16:54:57|57710.31
16:54:58|57700.01
16:54:59|57700.01
16:55:00|57705.57
16:55:01|57683.09
16:55:02|57683.11
16:55:03|57697.75
16:55:04|57705.8
16:55:05|57703.4
16:55:06|57712.03
16:55:07|57725.44
16:55:08|57733.97
16:55:09|57708.87
16:55:10|57709.22
16:55:11|57691.37
16:55:13|57687.97
16:55:14|57649.07
16:55:15|57653.98
16:55:15|57682.95
16:55:17|57679.11
16:55:18|57656.37
16:55:19|57659.25
16:55:20|57676.57
16:55:21|57676.57
16:55:22|57569.85
16:55:23|57622.
16:55:23|57640.76
16:55:25|57656.07
16:55:25|57649.89
16:55:27|57671.9
16:55:28|57604.29
16:55:29|57649.87
16:55:29|57650.38
16:55:30|57609.88
16:55:32|57600.01
16:55:33|57591.37
16:55:34|57577.53
16:55:34|57588.66
16:55:36|57599.82
16:55:37|57599.82
16:55:38|57644.54
16:55:39|57637.6
16:55:40|57589.71
16:55:41|57592.73
16:55:42|57601.09
16:55:43|57574.62
16:55:44|57574.62
16:55:45|57583.08
16:55:46|57574.62
16:55:46|57563.1
16:55:48|57526.33
16:55:49|57523.46
16:55:50|57548.34
16:55:51|57547.97
16:55:52|57562.52
16:55:53|57576.93
16:55:54|57562.48
16:55:55|57581.81
16:55:56|57560.83
16:55:57|57523.87
16:55:58|57536.9
16:55:59|57521.54
16:56:00|57502.39
16:56:01|57512.
16:56:02|57502.99
16:56:03|57479.74
16:56:04|57492.55
16:56:05|57505.27
16:56:06|57511.59
16:56:07|57482.28
16:56:08|57487.81
16:56:09|57487.69
16:56:10|57461.83
16:56:11|57474.56
16:56:12|57466.27
16:56:13|57521.83
16:56:15|57503.76
16:56:16|57502.83
16:56:17|57487.06
16:56:17|57495.98
16:56:19|57500.97
16:56:19|57495.8
16:56:21|57494.25
16:56:22|57496.39
16:56:23|57494.85
16:56:24|57491.56
16:56:24|57467.56
16:56:26|57470.29
16:56:27|57483.52
16:56:28|57480.66
16:56:29|57483.52
16:56:30|57468.28
16:56:31|57490.02
16:56:32|57490.02
16:56:33|57490.02
16:56:34|57487.69
16:56:34|57484.23
16:56:36|57484.25
16:56:37|57477.12
16:56:38|57477.12
16:56:39|57477.18
16:56:40|57483.77
16:56:41|57501.53
16:56:42|57509.53
16:56:43|57509.54
16:56:44|57509.53
16:56:44|57514.54
16:56:46|57525.63
16:56:47|57506.68
16:56:48|57497.33
16:56:48|57468.93
16:56:50|57468.93
16:56:51|57495.28
16:56:52|57473.68
16:56:53|57473.69
16:56:54|57456.8
16:56:55|57455.
16:56:56|57453.55
16:56:57|57465.38
16:56:58|57453.24
16:56:59|57443.01
16:57:00|57454.97
16:57:01|57452.09
16:57:02|57470.1
16:57:03|57477.42
16:57:04|57426.98
16:57:05|57431.54
16:57:06|57421.94
16:57:07|57412.61
16:57:08|57412.18
16:57:08|57401.15
16:57:10|57411.06
16:57:11|57400.81
16:57:12|57400.02
16:57:14|57400.
16:57:14|57393.7
16:57:15|57390.58
16:57:17|57413.54
16:57:17|57414.33
16:57:19|57432.7
16:57:20|57390.01
16:57:21|57384.63
16:57:22|57386.6
16:57:23|57386.6
16:57:24|57410.18
16:57:24|57411.36
16:57:26|57410.63
16:57:27|57384.66
16:57:28|57404.88
16:57:29|57395.46
16:57:30|57395.46
16:57:31|57384.63
16:57:32|57395.04
16:57:32|57392.18
16:57:34|57389.77
16:57:36|57392.2
16:57:36|57419.62
16:57:37|57416.68
16:57:38|57400.65
16:57:39|57401.6
16:57:40|57403.46
16:57:41|57409.11
16:57:42|57416.69
16:57:43|57411.52
16:57:44|57407.65
16:57:45|57384.63
16:57:47|57387.5
16:57:47|57387.5
16:57:49|57401.83
16:57:50|57395.62
16:57:51|57387.54
16:57:51|57399.19
16:57:52|57402.05
16:57:53|57413.12
16:57:54|57410.25
16:57:55|57410.25
16:57:56|57388.32
16:57:57|57418.92
16:57:58|57399.17
16:57:59|57399.11
16:58:01|57384.64
16:58:01|57396.38
16:58:02|57404.9
16:58:03|57402.05
16:58:05|57403.59
16:58:05|57406.46
16:58:06|57410.64
16:58:07|57428.85
16:58:09|57426.21
16:58:10|57405.12
16:58:11|57405.12
16:58:13|57417.68
16:58:13|57407.96
16:58:15|57407.92
16:58:16|57405.11
16:58:18|57428.08
16:58:18|57430.47
16:58:20|57435.58
16:58:21|57435.58
16:58:22|57446.61
16:58:23|57446.61
16:58:24|57422.35
16:58:24|57422.35
16:58:26|57421.32
16:58:27|57414.02
16:58:28|57422.34
16:58:29|57397.85
16:58:30|57395.62
16:58:31|57395.62
16:58:32|57395.62
16:58:33|57358.88
16:58:34|57345.79
16:58:36|57330.
16:58:36|57330.
16:58:37|57352.88
16:58:38|57335.
16:58:39|57341.49
16:58:40|57351.26
16:58:41|57346.29
16:58:42|57343.41
16:58:43|57343.4
16:58:44|57343.4
16:58:45|57346.27
16:58:46|57346.27
16:58:47|57365.08
16:58:48|57362.15
16:58:50|57365.01
16:58:51|57364.99
16:58:51|57340.55
16:58:53|57343.02
16:58:54|57334.01
16:58:55|57331.91
16:58:56|57331.91
16:58:57|57337.79
16:58:58|57337.78
16:58:59|57340.11
16:59:00|57340.1
16:59:01|57344.61
16:59:01|57353.26
16:59:03|57350.39
16:59:04|57354.91
16:59:05|57364.99
16:59:05|57348.18
16:59:07|57334.38
16:59:07|57334.84
16:59:09|57334.84
16:59:10|57320.61
16:59:11|57321.7
16:59:12|57316.78
16:59:13|57316.78
16:59:14|57321.8
16:59:14|57330.93
16:59:16|57338.31
16:59:17|57338.29
16:59:19|57335.48
16:59:20|57335.49
16:59:21|57328.54
16:59:21|57328.53
16:59:22|57328.52
16:59:23|57317.01
16:59:24|57312.8
16:59:25|57316.07
16:59:26|57318.93
16:59:28|57318.91
16:59:28|57318.58
16:59:29|57318.57
16:59:30|57334.24
16:59:31|57320.17
16:59:32|57320.16
16:59:33|57320.17
16:59:34|57320.17
16:59:35|57311.01
16:59:36|57306.14
16:59:37|57283.91
16:59:38|57292.45
16:59:39|57286.78
16:59:40|57286.94
16:59:41|57300.85
16:59:42|57297.8
16:59:44|57300.69
16:59:44|57300.69
16:59:45|57300.65
16:59:46|57300.65
16:59:47|57292.89
16:59:48|57289.64
16:59:49|57283.91
16:59:50|57283.91
16:59:51|57295.33
16:59:52|57311.25
16:59:53|57304.41
16:59:54|57308.58
16:59:55|57305.67
16:59:56|57305.18
16:59:57|57316.98
16:59:58|57358.71
16:59:59|57319.42
17:00:01|57300.75
17:00:01|57297.89
17:00:03|57310.58
17:00:04|57319.64
17:00:05|57348.24
17:00:05|57365.51
17:00:07|57370.1
17:00:07|57378.84
17:00:08|57377.06
17:00:09|57376.63
17:00:10|57329.55
17:00:11|57316.74
17:00:12|57303.34
17:00:14|57288.
17:00:14|57288.68
17:00:16|57289.35
17:00:17|57283.58
17:00:18|57282.06
17:00:19|57261.58
17:00:20|57282.85
17:00:21|57276.09
17:00:22|57259.65
17:00:23|57256.8
17:00:24|57240.82
17:00:25|57236.
17:00:26|57232.55
17:00:27|57233.64
17:00:28|57227.53
17:00:29|57219.98
17:00:30|57200.77
17:00:31|57198.51
17:00:32|57198.4
17:00:33|57200.97
17:00:34|57230.87
17:00:35|57230.15
17:00:36|57260.08
17:00:37|57260.53
17:00:38|57241.22
17:00:39|57261.34
17:00:40|57259.8
17:00:41|57214.77
17:00:42|57220.48
17:00:43|57206.79
17:00:44|57193.95
17:00:45|57193.91
17:00:46|57193.91
17:00:47|57170.18
17:00:48|57140.67
17:00:49|57136.95
17:00:50|57135.76
17:00:51|57138.36
17:00:52|57131.98
17:00:53|57110.
17:00:54|57112.92
17:00:55|57129.38
17:00:56|57144.15
17:00:57|57158.96
17:00:58|57175.45
17:00:59|57184.5
17:01:00|57191.01
17:01:01|57186.5
17:01:02|57211.07
17:01:03|57199.99
17:01:04|57150.76
17:01:05|57164.82
17:01:06|57151.16
17:01:07|57132.61
17:01:08|57129.65
17:01:09|57111.4
17:01:10|57110.38
17:01:11|57112.66
17:01:12|57098.77
17:01:13|57078.89
17:01:14|57055.17
17:01:15|57006.97
17:01:16|57050.57
17:01:18|57104.81
17:01:19|57105.56
17:01:20|57093.47
17:01:21|57097.97
17:01:22|57119.49
17:01:23|57145.82
17:01:24|57159.92
17:01:25|57127.75
17:01:27|57099.55
17:01:27|57077.5
17:01:29|57022.25
17:01:30|57052.43
17:01:31|57038.84
17:01:32|57011.47
17:01:32|57010.56
17:01:34|57014.33
17:01:35|57010.55
17:01:36|56999.
17:01:37|57010.89
17:01:37|56910.71
17:01:39|56902.65
17:01:40|56915.63
17:01:40|56971.25
17:01:42|57015.87
17:01:43|57032.16
17:01:44|57009.75
17:01:45|56957.36
17:01:46|56971.56
17:01:47|56919.56
17:01:47|56955.88
17:01:49|56959.4
17:01:49|56942.96
17:01:50|56972.27
17:01:52|56968.63
17:01:52|56982.22
17:01:54|56948.33
17:01:55|56936.56
17:01:55|56932.87
17:01:56|56921.81
17:01:58|56902.45
17:01:59|56905.31
17:01:59|56889.91
17:02:01|56864.78
17:02:02|56892.94
17:02:02|56916.06
17:02:04|56916.29
17:02:04|56935.03
17:02:05|56985.72
17:02:06|56980.45
17:02:08|56997.15
17:02:09|56967.31
17:02:10|56979.74
17:02:10|56974.03
17:02:12|57014.44
17:02:13|57027.57
17:02:14|57065.51
17:02:15|57080.36
17:02:16|57081.72
17:02:16|57071.11
17:02:17|57060.6
17:02:19|57053.15
17:02:21|57044.1
17:02:22|57056.
17:02:22|57073.27
17:02:23|57089.24
17:02:24|57117.65
17:02:25|57128.81
17:02:26|57149.23
17:02:27|57164.34
17:02:28|57195.56
17:02:30|57181.98
17:02:31|57203.82
17:02:31|57187.45
17:02:32|57143.14
17:02:34|57100.02
17:02:34|57111.94
17:02:35|57105.33
17:02:37|57116.37
17:02:38|57119.1
17:02:39|57126.66
17:02:39|57143.02
17:02:40|57138.08
17:02:42|57138.14
17:02:42|57143.4
17:02:43|57150.61
17:02:44|57190.43
17:02:46|57185.21
17:02:46|57194.16
17:02:47|57185.19
17:02:49|57178.84
17:02:50|57164.84
17:02:50|57174.
17:02:52|57185.21
17:02:53|57160.19
17:02:53|57139.08
17:02:54|57129.76
17:02:55|57082.5
17:02:56|57079.89
17:02:57|57073.66
17:02:59|57083.28
17:02:59|57083.29
17:03:00|57115.77
17:03:02|57125.96
17:03:02|57169.36
17:03:04|57185.21
17:03:05|57193.14
17:03:05|57190.32
17:03:07|57208.38
17:03:07|57173.6
17:03:09|57176.95
17:03:09|57178.8
17:03:10|57188.77
17:03:12|57193.36
17:03:13|57200.43
17:03:13|57225.92
17:03:14|57263.9
17:03:15|57263.35
17:03:16|57279.86
17:03:17|57273.25
17:03:19|57264.94
17:03:20|57275.6
17:03:22|57290.67
17:03:23|57312.63
17:03:24|57340.65
17:03:25|57350.57
17:03:26|57353.4
17:03:27|57345.87
17:03:28|57345.05
17:03:29|57313.74
17:03:30|57318.79
17:03:31|57321.1
17:03:32|57337.85
17:03:33|57334.12
17:03:34|57341.73
17:03:35|57339.41
17:03:36|57356.39
17:03:37|57356.39
17:03:38|57313.83
17:03:39|57312.05
17:03:40|57375.12
17:03:41|57380.63
17:03:42|57360.13
17:03:43|57383.94
17:03:44|57368.26
17:03:45|57365.49
17:03:46|57383.81
17:03:47|57389.91
17:03:48|57410.14
17:03:49|57410.15
17:03:50|57416.56
17:03:51|57420.34
17:03:52|57427.74
17:03:53|57430.76
17:03:54|57446.42
17:03:55|57456.79
17:03:56|57479.99
17:03:57|57465.34
17:03:58|57445.44
17:03:59|57461.59
17:04:00|57453.07
17:04:01|57421.93
17:04:02|57393.59
17:04:03|57390.7
17:04:04|57388.74
17:04:05|57385.83
17:04:06|57385.83
17:04:07|57391.41
17:04:08|57398.63
17:04:09|57481.88
17:04:10|57446.03
17:04:11|57443.46
17:04:12|57451.76
17:04:13|57443.42
17:04:14|57457.63
17:04:15|57467.12
17:04:16|57466.66
17:04:17|57476.2
17:04:18|57490.
17:04:19|57492.25
17:04:21|57467.47
17:04:22|57437.78
17:04:22|57441.89
17:04:24|57441.44
17:04:25|57436.26
17:04:26|57400.01
17:04:27|57394.77
17:04:28|57395.95
17:04:29|57410.89
17:04:30|57372.8
17:04:31|57366.6
17:04:32|57374.93
17:04:33|57372.79
17:04:34|57348.02
17:04:35|57324.79
17:04:36|57303.84
17:04:37|57270.23
17:04:39|57273.87
17:04:40|57278.79
17:04:41|57248.99
17:04:41|57249.01
17:04:43|57261.61
17:04:44|57296.53
17:04:44|57282.06
17:04:45|57296.53
17:04:47|57277.99
17:04:48|57288.1
17:04:49|57258.47
17:04:50|57261.35
17:04:51|57264.18
17:04:51|57252.84
17:04:53|57252.84
17:04:53|57293.31
17:04:55|57291.85
17:04:55|57299.29
17:04:57|57291.77
17:04:57|57311.95
17:04:58|57320.95
17:04:59|57303.56
17:05:01|57303.56
17:05:02|57275.59
17:05:02|57252.83
17:05:03|57256.22
17:05:05|57234.72
17:05:06|57232.7
17:05:07|57232.7
17:05:08|57232.7
17:05:09|57234.88
17:05:10|57211.21
17:05:11|57197.75
17:05:11|57169.33
17:05:13|57154.32
17:05:14|57156.7
17:05:15|57171.21
17:05:15|57198.77
17:05:16|57193.97
17:05:17|57151.34
17:05:18|57150.01
17:05:19|57187.74
17:05:20|57200.88
17:05:21|57204.24
17:05:23|57183.43
17:05:24|57159.99
17:05:25|57180.05
17:05:26|57205.1
17:05:27|57223.25
17:05:28|57225.83
17:05:29|57225.82
17:05:30|57248.81
17:05:31|57243.4
17:05:32|57233.51
17:05:33|57225.99
17:05:34|57232.89
17:05:35|57256.78
17:05:36|57255.36
17:05:37|57275.58
17:05:38|57272.72
17:05:39|57237.45
17:05:40|57264.06
17:05:41|57250.01
17:05:42|57253.54
17:05:43|57227.31
17:05:44|57256.4
17:05:45|57265.3
17:05:46|57265.21
17:05:47|57273.09
17:05:48|57268.11
17:05:49|57254.54
17:05:50|57247.81
17:05:51|57230.
17:05:52|57244.95
17:05:53|57220.23
17:05:54|57207.32
17:05:55|57190.41
17:05:56|57190.41
17:05:57|57190.42
17:05:58|57188.77
17:05:59|57176.01
17:06:00|57150.
17:06:01|57181.66
17:06:02|57195.59
17:06:03|57190.77
17:06:04|57177.85
17:06:05|57188.96
17:06:06|57177.97
17:06:07|57150.01
17:06:08|57124.48
17:06:09|57080.
17:06:10|57124.66
17:06:11|57130.72
17:06:12|57119.74
17:06:13|57135.76
17:06:14|57105.68
17:06:15|57092.6
17:06:16|57080.
17:06:17|57100.39
17:06:18|57085.32
17:06:19|57069.97
17:06:20|57089.83
17:06:21|57098.
17:06:22|57093.53
17:06:24|57105.67
17:06:24|57092.47
17:06:25|57092.47
17:06:27|57076.9
17:06:28|57072.97
17:06:29|57071.24
17:06:31|57060.03
17:06:31|57047.68
17:06:33|57022.97
17:06:34|57044.84
17:06:34|57039.85
17:06:35|57050.51
17:06:37|57069.3
17:06:38|57071.24
17:06:39|57083.6
17:06:40|57105.68
17:06:41|57108.56
17:06:42|57109.29
17:06:43|57094.81
17:06:44|57086.98
17:06:45|57078.22
17:06:47|57069.32
17:06:47|57078.67
17:06:48|57064.21
17:06:49|57060.03
17:06:50|57109.29
17:06:51|57116.3
17:06:52|57130.84
17:06:53|57134.86
17:06:54|57137.73
17:06:55|57137.72
17:06:56|57127.
17:06:57|57119.66
17:06:59|57119.66
17:06:59|57112.42
17:07:00|57132.15
17:07:01|57124.87
17:07:03|57122.01
17:07:04|57136.91
17:07:04|57137.72
17:07:05|57139.06
17:07:06|57142.84
17:07:07|57117.83
17:07:08|57096.58
17:07:09|57101.87
17:07:10|57101.85
17:07:12|57082.3
17:07:12|57094.65
17:07:14|57101.19
17:07:14|57099.97
17:07:16|57107.61
17:07:16|57132.22
17:07:17|57124.14
17:07:18|57137.71
17:07:19|57121.28
17:07:20|57111.26
17:07:21|57111.9
17:07:23|57109.87
17:07:24|57102.99
17:07:25|57121.28
17:07:26|57121.28
17:07:28|57121.25
17:07:29|57124.12
17:07:30|57140.57
17:07:31|57119.92
17:07:32|57108.02
17:07:33|57116.02
17:07:34|57124.14
17:07:35|57131.05
17:07:36|57126.96
17:07:37|57125.1
17:07:38|57116.31
17:07:39|57110.08
17:07:40|57121.15
17:07:41|57124.14
17:07:42|57143.6
17:07:43|57157.1
17:07:44|57161.8
17:07:45|57170.47
17:07:46|57197.14
17:07:47|57200.
17:07:48|57202.91
17:07:49|57199.99
17:07:50|57199.48
17:07:51|57193.53
17:07:52|57190.39
17:07:53|57199.98
17:07:54|57205.55
17:07:55|57183.05
17:07:56|57146.97
17:07:57|57125.04
17:07:58|57125.06
17:07:59|57122.96
17:08:00|57120.
17:08:01|57113.75
17:08:02|57102.99
17:08:03|57093.55
17:08:04|57101.06
17:08:05|57103.
17:08:06|57114.48
17:08:07|57099.26
17:08:08|57099.27
17:08:09|57102.99
17:08:10|57098.03
17:08:11|57080.93
17:08:12|57076.34
17:08:13|57068.07
17:08:14|57068.79
17:08:15|57083.78
17:08:16|57062.84
17:08:17|57057.87
17:08:18|57047.95
17:08:19|57060.72
17:08:20|57061.59
17:08:21|57065.76
17:08:22|57078.06
17:08:23|57078.06
17:08:24|57089.85
17:08:25|57082.61
17:08:27|57069.49
17:08:28|57066.12
17:08:29|57092.82
17:08:30|57111.29
17:08:31|57096.92
17:08:32|57081.5
17:08:33|57099.14
17:08:35|57077.49
17:08:35|57057.02
17:08:36|57057.02
17:08:38|57055.36
17:08:39|57059.82
17:08:40|57052.51
17:08:41|57055.34
17:08:42|57026.03
17:08:43|57027.23
17:08:44|57027.25
17:08:45|57035.62
17:08:46|57035.61
17:08:48|57028.68
17:08:48|57016.14
17:08:49|57011.85
17:08:50|57021.11
17:08:51|57011.84
17:08:52|56976.87
17:08:53|56989.21
17:08:54|56979.7
17:08:55|56950.
17:08:56|56952.86
17:08:57|56961.
17:08:58|56976.75
17:08:59|57011.34
17:09:00|57024.79
17:09:01|57048.04
17:09:02|57057.01
17:09:03|57065.58
17:09:04|57070.32
17:09:05|57053.3
17:09:06|57024.1
17:09:07|57045.58
17:09:08|57064.02
17:09:09|57071.28
17:09:10|57051.96
17:09:11|57040.36
17:09:12|57027.43
17:09:13|57001.89
17:09:14|56988.39
17:09:15|56992.64
17:09:16|56984.18
17:09:17|56976.5
17:09:18|56991.74
17:09:19|56989.06
17:09:20|56962.91
17:09:21|56962.53
17:09:22|57000.
17:09:23|57008.06
17:09:24|57021.06
17:09:26|57023.81
17:09:26|57015.26
17:09:28|57007.47
17:09:28|57013.18
17:09:29|57023.81
17:09:30|57034.47
17:09:31|57005.07
17:09:32|57003.58
17:09:34|57035.61
17:09:35|57040.32
17:09:36|57026.65
17:09:37|57034.23
17:09:37|57030.17
17:09:39|57023.81
17:09:39|56996.92
17:09:41|56995.9
17:09:42|56970.67
17:09:43|56969.76
17:09:44|56978.5
17:09:44|56981.49
17:09:46|56981.55
17:09:46|56986.92
17:09:48|56963.61
17:09:49|56962.68
17:09:50|56955.75
17:09:50|56948.82
17:09:51|56945.04
17:09:52|56924.75
17:09:53|56926.47
17:09:54|56944.27
17:09:56|56939.17
17:09:57|56957.02
17:09:57|56953.73
17:09:59|56959.78
17:09:59|56959.78
17:10:01|56929.09
17:10:01|56931.37
17:10:02|56927.32
17:10:03|56900.47
17:10:04|56887.08
17:10:05|56868.38
17:10:06|56864.23
17:10:07|56865.87
17:10:08|56875.93
17:10:09|56847.12
17:10:10|56855.67
17:10:12|56899.02
17:10:13|56900.48
17:10:13|56908.61
17:10:15|56921.42
17:10:16|56937.41
17:10:17|56951.82
17:10:18|56965.79
17:10:19|56989.41
17:10:20|56989.4
17:10:21|56986.55
17:10:22|56950.02
17:10:23|56943.93
17:10:24|56975.57
17:10:25|56972.73
17:10:26|56944.99
17:10:27|56919.52
17:10:28|56945.29
17:10:29|56922.29
17:10:30|56920.2
17:10:31|56888.44
17:10:32|56874.29
17:10:33|56887.19
17:10:34|56905.34
17:10:35|56897.77
17:10:36|56897.77
17:10:37|56927.82
17:10:38|56929.24
17:10:39|56900.01
17:10:40|56880.72
17:10:41|56877.83
17:10:42|56881.41
17:10:43|56899.99
17:10:44|56899.71
17:10:45|56874.8
17:10:46|56877.9
17:10:47|56902.69
17:10:48|56880.68
17:10:49|56883.53
17:10:50|56880.64
17:10:51|56871.75
17:10:52|56859.59
17:10:53|56850.48
17:10:55|56865.34
17:10:55|56861.39
17:10:56|56862.17
17:10:57|56861.55
17:10:58|56871.31
17:10:59|56868.48
17:11:00|56864.11
17:11:01|56887.54
17:11:02|56908.55
17:11:03|56891.85
17:11:04|56862.29
17:11:05|56890.67
17:11:06|56862.31
17:11:07|56862.31
17:11:08|56857.93
17:11:09|56857.91
17:11:10|56840.
17:11:11|56840.17
17:11:13|56824.
17:11:13|56808.22
17:11:14|56809.18
17:11:15|56827.65
17:11:16|56820.42
17:11:17|56812.49
17:11:18|56820.4
17:11:19|56814.14
17:11:20|56800.
17:11:21|56800.01
17:11:22|56800.53
17:11:23|56779.
17:11:24|56771.92
17:11:25|56726.34
17:11:26|56781.69
17:11:27|56794.54
17:11:29|56828.85
17:11:30|56814.13
17:11:31|56854.09
17:11:32|56879.2
17:11:33|56856.74
17:11:35|56820.2
17:11:36|56806.49
17:11:36|56819.26
17:11:37|56831.81
17:11:39|56865.
17:11:40|56867.39
17:11:41|56873.81
17:11:42|56888.75
17:11:44|56887.44
17:11:45|56855.28
17:11:45|56852.52
17:11:47|56852.54
17:11:47|56825.38
17:11:48|56805.8
17:11:50|56835.51
17:11:51|56832.46
17:11:52|56804.27
17:11:53|56786.43
17:11:53|56757.45
17:11:54|56763.81
17:11:56|56769.83
17:11:57|56735.67
17:11:58|56728.01
17:11:58|56640.
17:11:59|56685.98
17:12:01|56689.87
17:12:02|56693.4
17:12:03|56705.62
17:12:04|56705.67
17:12:05|56708.77
17:12:06|56704.04
17:12:07|56698.32
17:12:08|56677.58
17:12:09|56670.74
17:12:10|56667.49
17:12:11|56692.71
17:12:12|56663.2
17:12:13|56689.12
17:12:14|56705.96
17:12:15|56707.64
17:12:16|56696.83
17:12:17|56683.95
17:12:18|56678.72
17:12:19|56669.
17:12:20|56675.79
17:12:21|56670.75
17:12:22|56673.45
17:12:23|56720.43
17:12:24|56708.56
17:12:25|56721.42
17:12:26|56724.12
17:12:27|56729.45
17:12:29|56739.88
17:12:30|56742.63
17:12:31|56761.27
17:12:32|56761.23
17:12:33|56760.43
17:12:34|56753.2
17:12:34|56765.11
17:12:36|56784.
17:12:37|56784.9
17:12:37|56797.72
17:12:39|56772.77
17:12:40|56761.93
17:12:41|56735.63
17:12:42|56728.
17:12:43|56770.83
17:12:44|56788.92
17:12:45|56757.64
17:12:46|56757.65
17:12:47|56783.58
17:12:48|56772.78
17:12:49|56788.92
17:12:50|56799.51
17:12:51|56790.27
17:12:52|56778.69
17:12:53|56776.11
17:12:55|56776.11
17:12:55|56776.1
17:12:56|56776.1
17:12:57|56782.73
17:12:58|56772.78
17:12:59|56754.82
17:13:00|56783.59
17:13:02|56774.97
17:13:02|56770.95
17:13:03|56779.99
17:13:04|56799.46
17:13:05|56789.15
17:13:07|56781.59
17:13:07|56756.15
17:13:09|56740.34
17:13:09|56728.01
17:13:10|56720.69
17:13:12|56715.86
17:13:13|56706.73
17:13:14|56718.75
17:13:15|56747.99
17:13:15|56749.14
17:13:17|56799.47
17:13:18|56799.47
17:13:18|56807.59
17:13:20|56807.62
17:13:21|56842.11
17:13:22|56845.74
17:13:23|56841.2
17:13:24|56852.56
17:13:25|56822.06
17:13:25|56857.65
17:13:26|56840.1
17:13:27|56857.64
17:13:28|56851.27
17:13:31|56864.57
17:13:32|56905.23
17:13:32|56905.23
17:13:34|56919.65
17:13:34|56920.65
17:13:36|56923.85
17:13:36|56907.49
17:13:37|56921.69
17:13:39|56937.8
17:13:40|56956.46
17:13:41|56986.66
17:13:42|56986.88
17:13:43|56970.83
17:13:43|56953.38
17:13:45|56951.86
17:13:46|56951.86
17:13:46|57000.
17:13:48|56975.71
17:13:49|56962.73
17:13:50|56962.73
17:13:50|57000.89
17:13:52|56977.6
17:13:52|57012.52
17:13:54|57038.49
17:13:55|57026.81
17:13:56|57032.34
17:13:56|57026.02
17:13:58|57026.02
17:13:59|57032.33
17:14:00|56962.75
17:14:01|56962.1
17:14:02|56962.09
17:14:02|56962.09
17:14:04|56982.33
17:14:05|56996.28
17:14:05|57035.76
17:14:07|57038.5
17:14:08|57022.02
17:14:09|57005.46
17:14:10|56973.11
17:14:10|56957.84
17:14:12|56974.84
17:14:13|56989.39
17:14:13|56967.38
17:14:15|56975.38
17:14:16|56970.29
17:14:16|56958.35
17:14:17|56958.32
17:14:19|56949.97
17:14:19|56952.61
17:14:20|56968.32
17:14:21|56946.52
17:14:23|56956.66
17:14:23|56942.
17:14:24|56929.4
17:14:26|56919.44
17:14:27|56875.
17:14:28|56853.71
17:14:29|56877.91
17:14:30|56878.5
17:14:31|56892.16
17:14:33|56868.18
17:14:33|56870.8
17:14:34|56869.14
17:14:35|56855.13
17:14:36|56856.88
17:14:37|56869.24
17:14:39|56852.2
17:14:40|56850.99
17:14:41|56836.01
17:14:42|56822.52
17:14:43|56820.9
17:14:43|56821.99
17:14:45|56806.64
17:14:46|56822.86
17:14:47|56822.67
17:14:48|56819.24
17:14:48|56809.55
17:14:50|56792.67
17:14:51|56819.26
17:14:51|56809.93
17:14:53|56805.7
17:14:54|56805.8
17:14:55|56816.39
17:14:56|56816.39
17:14:57|56796.86
17:14:58|56823.22
17:14:59|56814.59
17:14:59|56805.95
17:15:00|56810.71
17:15:02|56831.99
17:15:02|56869.72
17:15:04|56866.05
17:15:05|56885.98
17:15:06|56888.19
17:15:07|56920.63
17:15:08|56920.6
17:15:09|56934.25
17:15:10|56923.01
17:15:11|56934.24
17:15:11|56934.68
17:15:13|56925.88
17:15:14|56934.48
17:15:15|56920.03
17:15:15|56934.53
17:15:16|56937.37
17:15:18|56956.47
17:15:19|56984.8
17:15:20|56999.
17:15:21|57012.2
17:15:21|56984.06
17:15:23|56957.37
17:15:24|56962.79
17:15:25|56968.7
17:15:26|56995.23
17:15:27|56996.29
17:15:27|56985.57
17:15:29|56961.26
17:15:30|56965.88
17:15:31|56964.52
17:15:32|56967.38
17:15:34|56954.01
17:15:35|56980.95
17:15:35|56968.26
17:15:36|56968.22
17:15:38|56974.84
17:15:38|56980.48
17:15:40|56995.38
17:15:40|57022.79
17:15:42|57023.01
17:15:43|57023.
17:15:44|57038.45
17:15:45|57040.
17:15:45|57012.43
17:15:46|57012.42
17:15:47|57024.86
17:15:48|57038.96
17:15:49|56995.24
17:15:50|56968.69
17:15:51|57009.86
17:15:53|57017.69
17:15:54|56995.98
17:15:55|57015.27
17:15:56|57039.99
17:15:57|57024.91
17:15:58|57062.53
17:15:59|57053.75
17:16:00|57023.61
17:16:01|57011.71
17:16:02|56999.13
17:16:03|56968.14
17:16:04|56954.42
17:16:05|56913.04
17:16:06|56889.77
17:16:07|56900.26
17:16:08|56948.67
17:16:09|56948.67
17:16:10|56928.95
17:16:11|56921.87
17:16:12|56954.1
17:16:13|56961.79
17:16:14|56981.17
17:16:15|56949.19
17:16:16|56933.24
17:16:17|56932.55
17:16:18|56925.73
17:16:19|56929.14
17:16:20|56918.66
17:16:21|56944.51
17:16:22|57093.63
17:16:23|57001.42
17:16:24|57026.68
17:16:25|57031.43
17:16:26|57054.54
17:16:27|57054.94
17:16:28|57049.17
17:16:29|57053.33
17:16:30|57118.9
17:16:31|57121.1
17:16:32|57122.62
17:16:33|57134.19
17:16:35|57147.14
17:16:36|57105.14
17:16:37|57108.08
17:16:38|57084.24
17:16:39|57053.34
17:16:40|57040.
17:16:40|57080.58
17:16:42|57070.18
17:16:42|57036.31
17:16:43|57055.48
17:16:45|57079.88
17:16:46|57084.19
17:16:47|57086.71
17:16:48|57084.23
17:16:49|57119.99
17:16:50|57147.81
17:16:51|57156.98
17:16:53|57174.99
17:16:53|57167.42
17:16:54|57200.
17:16:55|57200.
17:16:56|57213.24
17:16:57|57191.27
17:16:58|57166.74
17:16:59|57167.15
17:17:00|57211.73
17:17:02|57229.18
17:17:02|57215.3
17:17:03|57231.83
17:17:04|57221.83
17:17:06|57223.93
17:17:06|57245.45
17:17:08|57253.47
17:17:08|57261.21
17:17:09|57246.21
17:17:10|57246.2
17:17:12|57257.71
17:17:13|57213.28
17:17:13|57200.06
17:17:14|57200.16
17:17:16|57223.69
17:17:16|57240.6
17:17:18|57240.6
17:17:19|57267.9
17:17:20|57252.87
17:17:21|57264.94
17:17:22|57257.16
17:17:23|57241.74
17:17:24|57262.78
17:17:25|57249.99
17:17:26|57260.93
17:17:27|57275.58
17:17:28|57268.59
17:17:29|57297.64
17:17:30|57314.62
17:17:31|57277.47
17:17:32|57257.98
17:17:33|57250.01
17:17:34|57233.86
17:17:35|57235.36
17:17:36|57233.82
17:17:37|57250.
17:17:38|57264.32
17:17:39|57266.87
17:17:41|57254.56
17:17:41|57250.14
17:17:42|57244.23
17:17:43|57244.27
17:17:44|57244.27
17:17:45|57232.01
17:17:46|57226.92
17:17:47|57209.07
17:17:48|57176.
17:17:49|57195.66
17:17:50|57198.38
17:17:51|57205.14
17:17:52|57189.68
17:17:53|57207.24
17:17:54|57210.1
17:17:55|57237.18
17:17:56|57226.82
17:17:57|57264.
17:17:58|57255.7
17:17:59|57240.01
17:18:00|57260.37
17:18:01|57273.21
17:18:02|57246.36
17:18:03|57237.34
17:18:04|57222.3
17:18:05|57210.11
17:18:06|57217.77
17:18:07|57252.81
17:18:08|57263.45
17:18:09|57265.05
17:18:10|57280.37
17:18:11|57274.78
17:18:12|57271.81
17:18:13|57253.94
17:18:14|57262.98
17:18:15|57300.68
17:18:16|57300.68
17:18:17|57300.96
17:18:18|57313.9
17:18:19|57330.
17:18:20|57313.91
17:18:21|57313.9
17:18:22|57351.89
17:18:23|57326.96
17:18:24|57356.22
17:18:25|57331.58
17:18:26|57341.05
17:18:27|57334.31
17:18:28|57333.35
17:18:29|57357.8
17:18:30|57375.04
17:18:32|57381.59
17:18:32|57391.37
17:18:33|57374.28
17:18:35|57374.28
17:18:36|57406.36
17:18:37|57407.88
17:18:38|57420.89
17:18:39|57430.65
17:18:41|57432.71
17:18:42|57464.03
17:18:43|57430.21
17:18:43|57385.11
17:18:44|57379.97
17:18:46|57413.01
17:18:47|57400.01
17:18:48|57418.26
17:18:49|57418.21
17:18:49|57407.63
17:18:50|57410.24
17:18:52|57399.03
17:18:52|57381.54
17:18:53|57381.54
17:18:55|57389.17
17:18:56|57363.01
17:18:57|57357.11
17:18:57|57364.38
17:18:59|57389.35
17:19:00|57405.9
17:19:01|57412.78
17:19:02|57422.72
17:19:03|57420.08
17:19:04|57422.52
17:19:05|57403.29
17:19:06|57431.
17:19:07|57400.
17:19:08|57382.1
17:19:09|57382.08
17:19:10|57387.91
17:19:11|57376.71
17:19:12|57363.04
17:19:13|57363.02
17:19:14|57345.62
17:19:15|57328.16
17:19:16|57348.5
17:19:17|57348.49
17:19:18|57353.38
17:19:19|57386.87
17:19:20|57397.5
17:19:21|57380.98
17:19:22|57380.94
17:19:23|57382.22
17:19:24|57381.23
17:19:25|57364.56
17:19:26|57354.28
17:19:27|57348.54
17:19:28|57343.45
17:19:29|57319.65
17:19:30|57311.01
17:19:31|57303.91
17:19:32|57330.92
17:19:33|57330.92
17:19:34|57316.87
17:19:35|57309.76
17:19:37|57300.7
17:19:38|57327.17
17:19:39|57346.64
17:19:39|57367.35
17:19:41|57367.3
17:19:42|57364.38
17:19:43|57367.21
17:19:44|57358.98
17:19:45|57364.37
17:19:46|57377.98
17:19:46|57389.35
17:19:48|57372.24
17:19:49|57366.83
17:19:50|57361.99
17:19:50|57349.81
17:19:52|57389.86
17:19:53|57399.99
17:19:54|57405.91
17:19:55|57405.9
17:19:56|57419.63
17:19:57|57430.
17:19:58|57455.99
17:19:59|57455.11
17:20:00|57445.29
17:20:01|57461.92
17:20:02|57499.93
17:20:03|57490.75
17:20:04|57486.8
17:20:05|57456.
17:20:06|57456.
17:20:07|57469.91
17:20:08|57469.9
17:20:09|57458.37
17:20:10|57443.48
17:20:11|57455.98
17:20:12|57466.26
17:20:13|57456.03
17:20:14|57444.04
17:20:15|57444.05
17:20:16|57426.44
17:20:17|57399.91
17:20:18|57393.25
17:20:19|57392.78
17:20:20|57400.29
17:20:21|57421.72
17:20:22|57403.05
17:20:23|57422.38
17:20:24|57431.58
17:20:25|57425.24
17:20:26|57425.24
17:20:28|57431.36
17:20:28|57431.36
17:20:29|57431.37
17:20:30|57411.56
17:20:31|57411.55
17:20:32|57421.35
17:20:33|57425.23
17:20:34|57425.23
17:20:35|57422.39
17:20:37|57422.39
17:20:38|57416.61
17:20:39|57443.74
17:20:40|57431.37
17:20:41|57434.23
17:20:42|57434.23
17:20:44|57432.82
17:20:44|57431.35
17:20:45|57429.48
17:20:46|57449.8
17:20:47|57449.99
17:20:48|57450.
17:20:49|57449.95
17:20:50|57399.13
17:20:51|57412.84
17:20:52|57404.16
17:20:53|57399.99
17:20:54|57399.99
17:20:55|57399.94
17:20:56|57399.94
17:20:57|57397.86
17:20:58|57407.07
17:20:59|57407.07
17:21:00|57415.71
17:21:02|57405.88
17:21:02|57410.31
17:21:03|57415.69
17:21:05|57415.69
17:21:05|57393.91
17:21:06|57380.93
17:21:08|57404.79
17:21:08|57375.
17:21:10|57356.29
17:21:10|57339.81
17:21:11|57330.59
17:21:12|57342.93
17:21:13|57333.72
17:21:14|57318.3
17:21:15|57331.78
17:21:16|57328.46
17:21:18|57309.49
17:21:18|57299.49
17:21:19|57294.7
17:21:21|57294.71
17:21:21|57301.95
17:21:22|57314.64
17:21:23|57305.99
17:21:24|57305.95
17:21:26|57308.91
17:21:27|57330.52
17:21:28|57349.66
17:21:29|57349.62
17:21:30|57349.64
17:21:31|57337.71
17:21:32|57340.57
17:21:33|57359.81
17:21:34|57373.65
17:21:35|57399.98
17:21:36|57399.84
17:21:37|57393.05
17:21:39|57387.25
17:21:39|57374.08
17:21:41|57362.27
17:21:42|57360.74
17:21:43|57360.74
17:21:44|57357.24
17:21:45|57337.01
17:21:46|57328.92
17:21:47|57346.06
17:21:48|57346.04
17:21:49|57357.63
17:21:50|57345.47
17:21:51|57345.47
17:21:52|57344.7
17:21:53|57341.78
17:21:54|57360.74
17:21:56|57357.63
17:21:56|57350.
17:21:58|57355.05
17:21:58|57366.61
17:22:00|57387.99
17:22:00|57389.36
17:22:01|57399.93
17:22:02|57402.79
17:22:04|57415.
17:22:04|57424.41
17:22:05|57437.45
17:22:07|57446.96
17:22:07|57455.54
17:22:09|57428.25
17:22:10|57423.15
17:22:11|57426.02
17:22:12|57431.75
17:22:13|57456.
17:22:13|57460.02
17:22:15|57464.49
17:22:16|57451.16
17:22:17|57455.06
17:22:18|57461.12
17:22:19|57479.99
17:22:20|57499.92
17:22:20|57499.92
17:22:21|57566.66
17:22:23|57551.93
17:22:24|57570.43
17:22:25|57570.65
17:22:26|57568.05
17:22:27|57574.57
17:22:28|57575.94
17:22:29|57597.69
17:22:30|57613.03
17:22:31|57618.99
17:22:32|57627.98
17:22:32|57620.24
17:22:33|57607.11
17:22:34|57580.97
17:22:36|57595.87
17:22:37|57587.53
17:22:37|57597.21
17:22:39|57580.
17:22:40|57634.68
17:22:42|57649.05
17:22:42|57641.98
17:22:43|57629.11
17:22:44|57654.31
17:22:46|57647.44
17:22:47|57636.44
17:22:48|57638.59
17:22:49|57645.07
17:22:50|57688.37
17:22:51|57663.49
17:22:52|57664.09
17:22:53|57679.5
17:22:55|57643.59
17:22:55|57638.88
17:22:56|57633.43
17:22:57|57676.61
17:22:58|57688.46
17:22:59|57692.69
17:23:00|57676.59
17:23:01|57647.08
17:23:02|57667.25
17:23:03|57655.75
17:23:05|57670.81
17:23:06|57673.77
17:23:06|57649.46
17:23:07|57643.72
17:23:08|57658.63
17:23:09|57641.79
17:23:11|57641.79
17:23:12|57621.41
17:23:12|57628.02
17:23:14|57605.23
17:23:15|57593.82
17:23:15|57599.29
17:23:17|57573.43
17:23:18|57569.82
17:23:18|57588.45
17:23:19|57587.79
17:23:20|57568.
17:23:21|57558.4
17:23:22|57551.02
17:23:24|57578.05
17:23:24|57578.92
17:23:25|57599.68
17:23:26|57593.65
17:23:28|57609.21
17:23:29|57616.08
17:23:30|57616.07
17:23:31|57616.08
17:23:32|57627.06
17:23:33|57634.25
17:23:34|57634.45
17:23:35|57635.03
17:23:36|57635.02
17:23:37|57649.71
17:23:37|57672.48
17:23:39|57675.04
17:23:41|57675.02
17:23:42|57678.02
17:23:43|57682.83
17:23:44|57692.31
17:23:45|57695.93
17:23:47|57697.7
17:23:47|57679.3
17:23:48|57692.35
17:23:49|57697.7
17:23:50|57697.12
17:23:51|57699.82
17:23:53|57690.32
17:23:53|57712.1
17:23:54|57730.68
17:23:55|57748.
17:23:56|57738.31
17:23:58|57754.2
17:23:59|57754.49
17:23:59|57754.49
17:24:00|57740.95
17:24:02|57694.23
17:24:02|57671.11
17:24:04|57653.06
17:24:04|57673.71
17:24:05|57698.27
17:24:06|57691.36
17:24:08|57688.47
17:24:08|57691.34
17:24:10|57721.13
17:24:10|57726.85
17:24:12|57724.06
17:24:13|57700.
17:24:14|57690.58
17:24:15|57693.46
17:24:15|57715.84
17:24:16|57702.89
17:24:18|57702.9
17:24:18|57698.64
17:24:20|57702.65
17:24:21|57699.8
17:24:21|57702.65
17:24:23|57714.46
17:24:23|57705.79
17:24:25|57676.64
17:24:25|57670.83
17:24:26|57654.59
17:24:27|57658.45
17:24:29|57654.57
17:24:29|57654.58
17:24:30|57632.
17:24:31|57637.75
17:24:33|57640.85
17:24:33|57640.84
17:24:34|57643.51
17:24:36|57658.09
17:24:36|57658.09
17:24:37|57656.18
17:24:38|57670.06
17:24:39|57670.06
17:24:41|57691.35
17:24:42|57683.93
17:24:43|57678.18
17:24:45|57650.19
17:24:46|57650.2
17:24:47|57661.38
17:24:48|57661.37
17:24:49|57661.34
17:24:50|57661.37
17:24:51|57655.77
17:24:52|57655.85
17:24:53|57667.99
17:24:54|57665.67
17:24:55|57665.63
17:24:56|57685.18
17:24:57|57690.41
17:24:57|57705.01
17:24:59|57717.03
17:25:00|57701.36
17:25:01|57671.5
17:25:02|57663.25
17:25:03|57650.07
17:25:04|57666.12
17:25:05|57656.37
17:25:06|57657.98
17:25:07|57671.82
17:25:08|57706.06
17:25:09|57687.4
17:25:10|57699.76
17:25:11|57707.93
17:25:12|57707.93
17:25:13|57710.81
17:25:14|57699.78
17:25:15|57702.72
17:25:16|57699.84
17:25:17|57692.3
17:25:18|57680.73
17:25:19|57665.14
17:25:19|57665.01
17:25:21|57665.01
17:25:22|57665.02
17:25:23|57651.38
17:25:24|57671.88
17:25:25|57670.79
17:25:26|57665.83
17:25:27|57665.83
17:25:27|57652.92
17:25:29|57650.01
17:25:29|57652.91
17:25:31|57650.
17:25:32|57626.83
17:25:33|57629.7
17:25:34|57630.36
17:25:35|57652.91
17:25:36|57657.94
17:25:37|57639.17
17:25:38|57662.42
17:25:39|57673.2
17:25:40|57685.22
17:25:41|57681.8
17:25:42|57695.17
17:25:43|57680.65
17:25:44|57680.66
17:25:45|57662.42
17:25:47|57662.36
17:25:47|57675.77
17:25:49|57684.64
17:25:50|57681.71
17:25:51|57670.
17:25:52|57664.24
17:25:53|57695.36
17:25:54|57699.51
17:25:56|57720.31
17:25:56|57732.41
17:25:57|57734.88
17:25:58|57720.28
17:25:59|57720.28
17:26:00|57738.36
17:26:01|57746.31
17:26:03|57746.31
17:26:03|57746.31
17:26:04|57746.31
17:26:06|57763.41
17:26:07|57746.32
17:26:08|57766.88
17:26:08|57771.5
17:26:09|57814.87
17:26:11|57824.98
17:26:11|57825.
17:26:13|57815.11
17:26:13|57776.54
17:26:15|57776.51
17:26:16|57793.53
17:26:16|57812.25
17:26:18|57827.44
17:26:18|57828.96
17:26:19|57824.64
17:26:21|57818.81
17:26:21|57819.63
17:26:22|57812.28
17:26:23|57820.85
17:26:24|57820.84
17:26:26|57834.01
17:26:27|57836.17
17:26:27|57828.46
17:26:28|57831.36
17:26:30|57836.29
17:26:31|57818.94
17:26:32|57835.19
17:26:33|57839.47
17:26:34|57856.35
17:26:35|57848.2
17:26:36|57844.92
17:26:37|57844.92
17:26:38|57857.14
17:26:39|57857.14
17:26:40|57844.5
17:26:41|57854.19
17:26:42|57858.33
17:26:44|57858.34
17:26:45|57838.06
17:26:46|57818.93
17:26:47|57817.85
17:26:48|57800.27
17:26:49|57800.01
17:26:50|57781.17
17:26:52|57803.63
17:26:52|57803.15
17:26:53|57776.21
17:26:54|57773.33
17:26:55|57771.51
17:26:56|57774.39
17:26:57|57786.37
17:26:59|57798.94
17:26:59|57816.01
17:27:00|57784.74
17:27:01|57786.37
17:27:02|57799.64
17:27:03|57798.48
17:27:04|57781.35
17:27:05|57776.65
17:27:06|57798.94
17:27:07|57791.97
17:27:08|57801.84
17:27:09|57766.19
17:27:10|57773.03
17:27:11|57773.03
17:27:12|57774.53
17:27:13|57804.98
17:27:14|57805.83
17:27:15|57815.75
17:27:16|57815.74
17:27:17|57801.3
17:27:18|57816.02
17:27:19|57827.34
17:27:20|57807.05
17:27:21|57807.05
17:27:22|57807.05
17:27:23|57823.99
17:27:25|57844.45
17:27:26|57847.99
17:27:27|57848.79
17:27:28|57854.25
17:27:29|57857.48
17:27:30|57854.25
17:27:31|57860.39
17:27:32|57826.1
17:27:33|57825.37
17:27:34|57816.03
17:27:35|57819.25
17:27:36|57809.9
17:27:37|57804.13
17:27:38|57807.03
17:27:39|57813.56
17:27:40|57804.25
17:27:41|57825.64
17:27:42|57825.58
17:27:43|57801.29
17:27:44|57786.8
17:27:45|57786.8
17:27:47|57788.29
17:27:47|57800.
17:27:48|57800.
17:27:49|57784.25
17:27:50|57776.6
17:27:51|57804.26
17:27:52|57795.79
17:27:53|57790.02
17:27:55|57776.2
17:27:56|57774.41
17:27:57|57779.12
17:27:58|57785.86
17:27:59|57771.51
17:28:00|57764.65
17:28:01|57768.95
17:28:02|57750.
17:28:03|57744.61
17:28:04|57742.25
17:28:04|57757.71
17:28:06|57738.56
17:28:07|57761.1
17:28:08|57750.56
17:28:09|57767.86
17:28:10|57755.49
17:28:11|57768.05
17:28:12|57781.17
17:28:13|57779.27
17:28:14|57762.54
17:28:15|57745.39
17:28:16|57752.58
17:28:17|57755.45
17:28:18|57746.81
17:28:19|57743.44
17:28:20|57758.39
17:28:21|57737.67
17:28:22|57750.37
17:28:23|57749.77
17:28:24|57736.46
17:28:25|57739.34
17:28:26|57749.74
17:28:27|57749.74
17:28:28|57752.6
17:28:29|57737.4
17:28:30|57743.15
17:28:31|57731.17
17:28:32|57749.42
17:28:33|57756.43
17:28:34|57756.02
17:28:36|57753.44
17:28:36|57756.02
17:28:37|57758.9
17:28:38|57762.88
17:28:39|57762.88
17:28:40|57736.88
17:28:41|57730.7
17:28:42|57712.08
17:28:43|57716.92
17:28:45|57725.52
17:28:46|57722.65
17:28:47|57721.84
17:28:48|57731.3
17:28:50|57737.07
17:28:50|57728.04
17:28:52|57728.5
17:28:52|57736.45
17:28:54|57740.82
17:28:55|57728.51
17:28:55|57733.98
17:28:56|57733.98
17:28:57|57749.99
17:28:59|57756.44
17:29:00|57756.44
17:29:01|57772.
17:29:02|57781.15
17:29:03|57776.17
17:29:03|57766.22
17:29:04|57745.57
17:29:05|57742.57
17:29:07|57740.83
17:29:08|57745.58
17:29:08|57732.4
17:29:10|57743.66
17:29:11|57732.41
17:29:12|57732.41
17:29:13|57740.59
17:29:14|57750.
17:29:15|57749.99
17:29:15|57749.99
17:29:16|57737.71
17:29:18|57739.31
17:29:19|57739.31
17:29:19|57729.56
17:29:21|57729.56
17:29:21|57708.2
17:29:23|57708.19
17:29:24|57700.
17:29:24|57721.61
17:29:25|57725.81
17:29:26|57703.2
17:29:27|57709.66
17:29:28|57717.68
17:29:29|57717.67
17:29:31|57743.38
17:29:31|57743.37
17:29:32|57743.37
17:29:34|57743.79
17:29:34|57731.11
17:29:35|57734.82
17:29:36|57740.52
17:29:37|57740.51
17:29:38|57767.1
17:29:40|57775.27
17:29:41|57775.25
17:29:41|57753.46
17:29:43|57753.81
17:29:44|57753.8
17:29:45|57753.81
17:29:47|57740.5
17:29:47|57750.
17:29:49|57750.01
17:29:50|57759.21
17:29:51|57752.93
17:29:53|57736.08
17:29:54|57721.72
17:29:55|57721.72
17:29:56|57727.79
17:29:56|57724.6
17:29:58|57738.66
17:29:59|57738.67
17:30:00|57752.18
17:30:01|57742.68
17:30:02|57738.67
17:30:03|57727.8
17:30:04|57727.8
17:30:05|57738.68
17:30:06|57738.28
17:30:07|57714.2
17:30:09|57719.14
17:30:10|57716.25
17:30:10|57710.49
17:30:12|57714.56
17:30:13|57724.89
17:30:14|57735.04
17:30:15|57735.04
17:30:16|57721.98
17:30:17|57716.25
17:30:18|57716.24
17:30:19|57707.94
17:30:20|57755.39
17:30:21|57755.38
17:30:22|57755.39
17:30:23|57758.27
17:30:24|57755.89
17:30:25|57755.9
17:30:26|57746.43
17:30:27|57772.44
17:30:28|57776.2
17:30:29|57807.62
17:30:30|57807.36
17:30:31|57819.36
17:30:32|57827.74
17:30:33|57839.84
17:30:34|57844.46
17:30:35|57852.05
17:30:36|57868.14
17:30:37|57867.49
17:30:38|57878.15
17:30:39|57884.44
17:30:40|57862.8
17:30:41|57837.28
17:30:42|57846.44
17:30:43|57838.68
17:30:44|57821.74
17:30:45|57830.93
17:30:46|57904.47
17:30:47|57858.7
17:30:49|57887.08
17:30:50|57867.23
17:30:51|57886.31
17:30:52|57867.3
17:30:53|57875.92
17:30:54|57885.05
17:30:55|57920.
17:30:56|57917.77
17:30:57|57900.91
17:30:58|57903.68
17:30:59|57917.77
17:31:01|57914.86
17:31:01|57914.86
17:31:02|57884.89
17:31:03|57896.57
17:31:04|57886.01
17:31:05|57894.92
17:31:06|57891.66
17:31:07|57900.8
17:31:08|57909.46
17:31:09|57906.92
17:31:10|57904.36
17:31:11|57905.89
17:31:12|57891.67
17:31:13|57891.67
17:31:14|57887.81
17:31:15|57893.37
17:31:16|57920.98
17:31:17|57920.99
17:31:18|57929.43
17:31:19|57933.62
17:31:20|57934.21
17:31:21|57934.99
17:31:22|57935.47
17:31:23|57931.26
17:31:24|57904.
17:31:25|57915.59
17:31:26|57915.6
17:31:27|57915.6
17:31:28|57915.6
17:31:29|57918.55
17:31:30|57951.7
17:31:31|57951.7
17:31:32|57951.71
17:31:33|57957.42
17:31:34|57957.47
17:31:35|57954.79
17:31:36|57928.85
17:31:37|57906.93
17:31:38|57928.85
17:31:39|57922.8
17:31:40|57948.05
17:31:41|57962.54
17:31:42|57954.54
17:31:43|57942.22
17:31:44|57935.12
17:31:45|57945.11
17:31:46|57945.14
17:31:48|57928.91
17:31:49|57932.18
17:31:50|57939.3
17:31:51|57954.54
17:31:52|57956.4
17:31:53|57969.43
17:31:54|57969.43
17:31:55|57978.3
17:31:56|57954.94
17:31:57|57956.23
17:31:58|57982.73
17:31:59|57970.56
17:32:01|57967.23
17:32:01|57941.49
17:32:03|57948.14
17:32:03|57964.47
17:32:04|57954.56
17:32:06|57954.55
17:32:07|57967.91
17:32:08|57973.68
17:32:08|57973.66
17:32:10|57954.53
17:32:11|57961.95
17:32:11|57970.81
17:32:13|57970.77
17:32:14|57973.69
17:32:14|57973.69
17:32:15|57973.68
17:32:16|57970.79
17:32:17|57954.57
17:32:18|57951.63
17:32:19|57954.54
17:32:21|57958.21
17:32:21|57960.71
17:32:23|57943.2
17:32:24|57951.41
17:32:25|57958.73
17:32:25|57973.66
17:32:26|57970.77
17:32:27|57967.87
17:32:29|57967.87
17:32:29|57967.87
17:32:30|57967.86
17:32:31|57970.77
17:32:33|57970.99
17:32:34|57976.56
17:32:34|57988.94
17:32:36|57986.99
17:32:37|57986.99
17:32:38|57983.14
17:32:39|57975.52
17:32:40|57978.42
17:32:41|57989.99
17:32:41|57999.86
17:32:42|58012.7
17:32:43|58023.
17:32:45|58015.18
17:32:45|58018.09
17:32:46|58021.72
17:32:48|58026.58
17:32:49|58038.63
17:32:50|58043.55
17:32:51|58056.97
17:32:52|58050.
17:32:53|58043.54
17:32:54|58051.02
17:32:55|58055.51
17:32:56|58055.51
17:32:58|58058.43
17:32:59|58039.79
17:33:00|58051.85
17:33:01|58055.49
17:33:02|58053.72
17:33:03|58038.59
17:33:04|58038.58
17:33:05|58044.77
17:33:06|58049.69
17:33:07|58060.35
17:33:08|58055.32
17:33:10|58061.75
17:33:10|58067.17
17:33:11|58065.36
17:33:12|58060.45
17:33:13|58055.47
17:33:14|58055.48
17:33:15|58074.81
17:33:16|58047.78
17:33:17|58002.13
17:33:18|58030.81
17:33:19|58013.84
17:33:20|58008.43
17:33:21|58002.64
17:33:22|57991.65
17:33:24|57959.26
17:33:25|57979.36
17:33:26|57965.54
17:33:27|57938.5
17:33:28|57939.57
17:33:29|57957.66
17:33:30|57965.55
17:33:31|57965.62
17:33:32|57962.71
17:33:33|57968.52
17:33:34|57968.52
17:33:35|57965.61
17:33:36|57965.6
17:33:37|57962.71
17:33:38|57965.61
17:33:39|57959.82
17:33:40|57954.02
17:33:41|57952.4
17:33:42|57955.78
17:33:43|57954.18
17:33:44|57954.19
17:33:45|57954.19
17:33:46|57936.1
17:33:47|57922.79
17:33:48|57922.79
17:33:49|57923.13
17:33:51|57914.62
17:33:52|57914.61
17:33:53|57920.4
17:33:54|57889.87
17:33:55|57903.12
17:33:56|57872.14
17:33:57|57880.49
17:33:58|57874.22
17:33:59|57883.55
17:34:00|57848.
17:34:01|57844.46
17:34:02|57832.06
17:34:04|57829.58
17:34:04|57850.88
17:34:05|57868.79
17:34:06|57877.1
17:34:07|57860.77
17:34:08|57874.67
17:34:10|57867.22
17:34:11|57868.27
17:34:12|57875.67
17:34:13|57869.5
17:34:14|57857.16
17:34:15|57848.27
17:34:16|57827.75
17:34:17|57835.92
17:34:18|57831.29
17:34:19|57840.72
17:34:20|57834.2
17:34:21|57824.98
17:34:22|57813.74
17:34:23|57815.73
17:34:25|57841.58
17:34:25|57850.11
17:34:26|57863.51
17:34:27|57832.72
17:34:28|57863.72
17:34:29|57879.3
17:34:30|57889.96
17:34:31|57887.09
17:34:32|57853.86
17:34:33|57844.04
17:34:34|57848.91
17:34:35|57841.67
17:34:36|57854.68
17:34:37|57854.36
17:34:38|57849.79
17:34:39|57865.22
17:34:41|57900.
17:34:42|57917.66
17:34:43|57923.13
17:34:44|57926.22
17:34:45|57926.23
17:34:46|57907.21
17:34:46|57907.22
17:34:47|57890.01
17:34:49|57884.
17:34:50|57871.89
17:34:51|57873.3
17:34:52|57862.88
17:34:53|57869.87
17:34:54|57870.41
17:34:55|57882.19
17:34:56|57856.89
17:34:57|57856.88
17:34:58|57892.51
17:34:59|57885.07
17:35:00|57873.45
17:35:01|57854.85
17:35:02|57848.
17:35:03|57832.72
17:35:05|57819.76
17:35:06|57806.13
17:35:06|57807.08
17:35:07|57806.12
17:35:08|57815.78
17:35:09|57805.36
17:35:10|57812.89
17:35:11|57819.03
17:35:12|57803.26
17:35:13|57802.82
17:35:14|57783.16
17:35:15|57791.7
17:35:16|57791.64
17:35:17|57781.18
17:35:18|57780.01
17:35:19|57784.06
17:35:20|57807.7
17:35:21|57796.02
17:35:22|57789.13
17:35:23|57800.32
17:35:24|57810.74
17:35:25|57808.79
17:35:26|57808.79
17:35:27|57781.17
17:35:28|57800.
17:35:29|57800.
17:35:30|57799.99
17:35:31|57800.
17:35:32|57783.97
17:35:33|57786.95
17:35:34|57796.78
17:35:35|57784.06
17:35:36|57788.15
17:35:37|57778.29
17:35:38|57796.09
17:35:39|57781.71
17:35:40|57785.27
17:35:41|57774.26
17:35:42|57782.39
17:35:43|57782.18
17:35:44|57808.78
17:35:45|57811.78
17:35:46|57807.87
17:35:47|57792.66
17:35:48|57788.19
17:35:50|57788.19
17:35:50|57788.19
17:35:52|57790.51
17:35:54|57801.72
17:35:54|57804.6
17:35:55|57804.6
17:35:57|57804.61
17:35:58|57808.87
17:35:59|57811.74
17:36:00|57811.75
17:36:02|57811.74
17:36:03|57804.53
17:36:04|57804.54
17:36:05|57788.18
17:36:06|57786.53
17:36:07|57780.97
17:36:08|57775.36
17:36:09|57778.25
17:36:10|57778.25
17:36:11|57778.24
17:36:12|57775.37
17:36:13|57775.36
17:36:14|57770.38
17:36:15|57765.72
17:36:16|57761.27
17:36:17|57761.27
17:36:18|57756.05
17:36:19|57750.3
17:36:20|57741.87
17:36:21|57749.89
17:36:22|57750.04
17:36:23|57750.04
17:36:24|57747.11
17:36:25|57737.25
17:36:26|57731.8
17:36:27|57726.54
17:36:28|57716.31
17:36:29|57712.47
17:36:30|57709.6
17:36:31|57709.03
17:36:32|57724.87
17:36:33|57706.2
17:36:34|57696.79
17:36:35|57682.79
17:36:36|57682.78
17:36:37|57667.75
17:36:38|57670.64
17:36:39|57672.96
17:36:40|57661.1
17:36:41|57674.9
17:36:42|57674.91
17:36:43|57665.11
17:36:44|57704.75
17:36:45|57710.66
17:36:46|57677.08
17:36:47|57668.19
17:36:48|57682.61
17:36:49|57700.84
17:36:50|57720.54
17:36:51|57710.27
17:36:53|57734.36
17:36:55|57738.19
17:36:56|57737.01
17:36:56|57737.02
17:36:58|57737.01
17:36:59|57737.02
17:37:00|57750.
17:37:01|57764.22
17:37:02|57764.22
17:37:03|57764.22
17:37:04|57765.18
17:37:05|57764.24
17:37:06|57759.37
17:37:07|57737.01
17:37:08|57733.22
17:37:09|57700.57
17:37:10|57700.57
17:37:11|57692.97
17:37:12|57703.46
17:37:13|57713.17
17:37:14|57713.17
17:37:15|57730.58
17:37:16|57744.97
17:37:18|57737.31
17:37:19|57716.84
17:37:20|57710.08
17:37:21|57712.47
17:37:22|57705.92
17:37:23|57705.92
17:37:24|57716.61
17:37:25|57700.6
17:37:26|57700.59
17:37:27|57700.59
17:37:28|57702.9
17:37:29|57702.9
17:37:30|57706.36
17:37:31|57706.37
17:37:32|57700.59
17:37:33|57700.59
17:37:34|57700.01
17:37:35|57700.56
17:37:36|57681.37
17:37:37|57684.34
17:37:38|57675.33
17:37:39|57676.8
17:37:40|57662.08
17:37:41|57667.61
17:37:42|57659.23
17:37:43|57656.95
17:37:44|57656.95
17:37:45|57665.08
17:37:46|57675.3
17:37:47|57665.02
17:37:48|57645.46
17:37:49|57645.46
17:37:50|57665.07
17:37:51|57665.07
17:37:52|57665.08
17:37:53|57675.33
17:37:54|57671.44
17:37:55|57667.77
17:37:56|57680.37
17:37:58|57684.06
17:37:58|57685.07
17:37:59|57685.07
17:38:00|57686.15
17:38:01|57678.44
17:38:02|57675.5
17:38:04|57698.76
17:38:04|57725.75
17:38:05|57796.24
17:38:07|57779.14
17:38:08|57755.11
17:38:09|57785.48
17:38:10|57791.32
17:38:11|57789.27
17:38:12|57800.
17:38:13|57807.65
17:38:14|57812.47
17:38:15|57806.67
17:38:16|57807.65
17:38:17|57834.41
17:38:18|57838.58
17:38:19|57844.52
17:38:20|57855.37
17:38:21|57851.57
17:38:22|57838.47
17:38:23|57844.35
17:38:24|57844.5
17:38:25|57871.98
17:38:26|57895.13
17:38:26|57871.54
17:38:28|57886.06
17:38:29|57873.49
17:38:30|57889.92
17:38:30|57882.48
17:38:32|57877.48
17:38:33|57855.92
17:38:34|57861.84
17:38:35|57868.06
17:38:36|57872.44
17:38:37|57872.42
17:38:37|57845.33
17:38:39|57845.33
17:38:40|57941.77
17:38:41|57949.34
17:38:42|57960.66
17:38:43|57960.34
17:38:44|57970.98
17:38:45|57980.68
17:38:46|57987.26
17:38:47|57935.49
17:38:48|57896.63
17:38:49|57900.01
17:38:50|57899.77
17:38:51|57879.81
17:38:52|57920.55
17:38:52|57902.66
17:38:54|57884.45
17:38:55|57882.51
17:38:57|57890.22
17:38:58|57868.75
17:38:59|57868.75
17:39:00|57862.96
17:39:02|57874.54
17:39:02|57871.64
17:39:03|57858.31
17:39:04|57861.2
17:39:05|57859.83
17:39:06|57874.96
17:39:07|57858.34
17:39:08|57859.82
17:39:09|57886.85
17:39:10|57874.29
17:39:11|57945.35
17:39:12|57960.39
17:39:13|57940.78
17:39:14|57940.82
17:39:15|57919.03
17:39:16|57950.24
17:39:17|57916.72
17:39:18|57927.07
17:39:19|57943.96
17:39:20|57929.13
17:39:21|57922.64
17:39:22|57915.54
17:39:23|57926.66
17:39:24|57937.77
17:39:25|58049.99
17:39:27|58010.77
17:39:27|57992.76
17:39:28|58003.07
17:39:29|58003.07
17:39:30|57994.46
17:39:31|58004.9
17:39:32|58002.01
17:39:33|58007.48
17:39:34|58008.6
17:39:35|57999.47
17:39:36|57983.89
17:39:37|57972.
17:39:38|57983.28
17:39:39|58005.45
17:39:40|57983.55
17:39:41|57990.36
17:39:42|58008.4
17:39:43|57983.31
17:39:44|57991.36
17:39:45|57997.73
17:39:46|57997.73
17:39:47|57984.73
17:39:48|57999.99
17:39:49|57997.81
17:39:50|57993.97
17:39:51|58022.38
17:39:52|58034.47
17:39:53|58016.78
17:39:54|58031.01
17:39:55|58031.02
17:39:57|58033.91
17:39:58|58051.97
17:40:00|58056.11
17:40:01|58056.85
17:40:02|58037.53
17:40:03|58018.87
17:40:05|58025.49
17:40:06|58010.98
17:40:07|58006.09
17:40:07|58000.37
17:40:09|58006.73
17:40:10|57983.63
17:40:12|57975.86
17:40:12|57975.86
17:40:13|57973.13
17:40:14|57960.83
17:40:15|57971.62
17:40:17|57969.43
17:40:17|57959.95
17:40:18|57959.96
17:40:20|57962.85
17:40:21|57967.43
17:40:22|57964.54
17:40:22|57964.53
17:40:24|57939.31
17:40:24|57921.98
17:40:25|57937.4
17:40:26|57937.21
17:40:28|57931.41
17:40:28|57918.37
17:40:29|57910.77
17:40:31|57906.79
17:40:32|57926.35
17:40:33|57929.14
17:40:33|57929.14
17:40:34|57929.14
17:40:35|57935.47
17:40:36|57935.48
17:40:38|57925.
17:40:38|57920.56
17:40:39|57906.5
17:40:40|57906.86
17:40:42|57906.86
17:40:43|57907.82
17:40:43|57896.44
17:40:44|57882.8
17:40:45|57887.07
17:40:47|57889.96
17:40:48|57899.59
17:40:48|57896.44
17:40:50|57900.01
17:40:50|57902.91
17:40:51|57926.36
17:40:52|57927.93
17:40:53|57927.93
17:40:55|57929.42
17:40:55|57929.42
17:40:57|57930.82
17:40:59|57921.97
17:41:00|57911.46
17:41:01|57911.46
17:41:01|57927.7
17:41:02|57937.82
17:41:04|57932.58
17:41:04|57932.58
17:41:05|57932.58
17:41:06|57932.58
17:41:07|57922.7
17:41:09|57916.01
17:41:10|57916.02
17:41:11|57909.22
17:41:12|57911.14
17:41:13|57893.52
17:41:14|57893.53
17:41:15|57905.11
17:41:16|57908.01
17:41:17|57912.66
17:41:17|57913.19
17:41:18|57910.26
17:41:20|57920.74
17:41:21|57920.91
17:41:21|57935.48
17:41:22|57941.26
17:41:24|57932.01
17:41:25|57932.
17:41:26|57932.
17:41:26|57929.06
17:41:27|57921.02
17:41:29|57918.12
17:41:30|57899.89
17:41:30|57899.89
17:41:31|57899.9
17:41:32|57902.78
17:41:33|57899.89
17:41:34|57888.01
17:41:35|57875.76
17:41:37|57874.35
17:41:38|57872.08
17:41:39|57867.74
17:41:40|57861.94
17:41:41|57861.93
17:41:41|57861.93
17:41:43|57873.59
17:41:43|57873.54
17:41:44|57873.54
17:41:46|57850.
17:41:47|57873.55
17:41:48|57877.67
17:41:49|57862.5
17:41:50|57926.8
17:41:51|57922.28
17:41:52|57934.3
17:41:53|57924.55
17:41:54|57927.45
17:41:55|57943.19
17:41:56|57946.83
17:41:57|57931.76
17:41:58|57941.37
17:42:00|57958.23
17:42:00|57958.24
17:42:02|57941.85
17:42:03|57950.85
17:42:04|57960.
17:42:04|57973.21
17:42:06|57978.18
17:42:06|57991.06
17:42:08|57979.39
17:42:09|57979.39
17:42:10|57970.88
17:42:10|57974.3
17:42:11|57971.41
17:42:13|57970.68
17:42:13|57970.68
17:42:15|57977.21
17:42:16|57977.2
17:42:16|57970.7
17:42:17|57965.08
17:42:18|57961.87
17:42:19|57961.93
17:42:21|57973.76
17:42:22|57973.76
17:42:23|57976.65
17:42:24|57991.07
17:42:25|57978.11
17:42:26|57985.59
17:42:27|57988.41
17:42:28|58019.99
17:42:28|58030.05
17:42:30|58031.65
17:42:30|58023.18
17:42:31|58009.89
17:42:33|58009.89
17:42:34|58024.
17:42:35|58024.
17:42:36|58018.2
17:42:37|58040.
17:42:38|58032.94
17:42:39|58042.6
17:42:40|58034.28
17:42:41|58034.27
17:42:42|58039.12
17:42:43|58039.12
17:42:44|58036.23
17:42:45|58039.11
17:42:46|58039.11
17:42:47|58039.12
17:42:48|58039.11
17:42:49|58032.24
17:42:50|58039.28
17:42:51|58039.24
17:42:52|58031.01
17:42:53|58014.2
17:42:54|58012.78
17:42:55|58012.79
17:42:56|58015.72
17:42:57|58015.71
17:42:58|58009.48
17:42:59|58004.11
17:43:00|57984.07
17:43:01|57990.27
17:43:02|57976.65
17:43:03|57968.3
17:43:04|57965.79
17:43:05|57962.51
17:43:06|57958.24
17:43:08|57952.46
17:43:09|57980.92
17:43:10|57971.69
17:43:10|57955.18
17:43:12|57955.18
17:43:13|57956.68
17:43:13|57965.95
17:43:15|57965.32
17:43:16|57963.05
17:43:16|57957.94
17:43:18|57957.93
17:43:19|57957.94
17:43:19|57963.89
17:43:21|57963.43
17:43:22|57963.4
17:43:23|57965.55
17:43:24|57965.55
17:43:25|57971.72
17:43:26|57971.73
17:43:26|57974.61
17:43:28|57984.68
17:43:29|57990.25
17:43:30|57992.29
17:43:31|57989.4
17:43:32|57968.33
17:43:33|57978.9
17:43:34|57977.9
17:43:35|57981.8
17:43:36|57985.13
17:43:36|57996.06
17:43:38|57993.3
17:43:38|57994.74
17:43:40|57997.64
17:43:41|58010.34
17:43:41|58007.45
17:43:42|58018.46
17:43:44|58024.28
17:43:44|58024.27
17:43:46|58023.67
17:43:47|58012.06
17:43:48|58019.97
17:43:48|58010.51
17:43:49|58010.51
17:43:51|58024.27
17:43:52|58017.88
17:43:53|58017.4
17:43:54|58017.39
17:43:55|58017.39
17:43:55|58011.77
17:43:57|58011.92
17:43:58|58020.04
17:43:58|58020.06
17:44:00|58001.43
17:44:01|58031.64
17:44:03|58041.7
17:44:04|58040.89
17:44:05|58040.89
17:44:06|58052.72
17:44:08|58061.17
17:44:09|58028.63
17:44:09|58044.36
17:44:10|58041.42
17:44:12|58034.21
17:44:12|58034.07
17:44:14|58030.17
17:44:14|58025.13
17:44:16|58037.74
17:44:16|58025.1
17:44:17|58012.41
17:44:19|58015.32
17:44:20|58017.81
17:44:21|58006.2
17:44:21|58002.12
17:44:23|58008.59
17:44:23|57999.22
17:44:25|57999.23
17:44:25|58011.26
17:44:27|58018.
17:44:28|58019.14
17:44:29|58017.99
17:44:30|57972.89
17:44:31|57978.19
17:44:31|57972.6
17:44:32|57972.59
17:44:34|57967.08
17:44:34|57972.59
17:44:36|57972.56
17:44:37|57967.09
17:44:38|57970.09
17:44:39|57969.99
17:44:39|57959.59
17:44:40|57945.07
17:44:42|57940.73
17:44:43|57927.11
17:44:43|57919.46
17:44:44|57912.74
17:44:46|57915.96
17:44:47|57921.65
17:44:48|57921.66
17:44:49|57922.26
17:44:50|57936.64
17:44:50|57940.57
17:44:52|57928.87
17:44:53|57924.03
17:44:54|57923.69
17:44:55|57923.69
17:44:56|57923.69
17:44:56|57923.68
17:44:58|57923.69
17:44:59|57923.68
17:45:00|57923.68
17:45:01|57915.88
17:45:02|57910.56
17:45:04|57915.79
17:45:04|57907.79
17:45:06|57893.9
17:45:06|57893.91
17:45:07|57907.91
17:45:09|57907.28
17:45:09|57905.82
17:45:11|57907.67
17:45:11|57903.11
17:45:12|57893.9
17:45:14|57893.9
17:45:15|57891.68
17:45:16|57893.9
17:45:17|57906.7
17:45:17|57905.93
17:45:19|57891.67
17:45:19|57891.68
17:45:20|57885.72
17:45:22|57894.56
17:45:23|57900.2
17:45:23|57880.68
17:45:25|57897.29
17:45:26|57901.29
17:45:26|57900.36
17:45:27|57908.9
17:45:29|57935.48
17:45:29|57945.05
17:45:30|57945.05
17:45:32|57945.06
17:45:32|57942.15
17:45:33|57945.08
17:45:35|57955.4
17:45:35|57955.39
17:45:36|57955.4
17:45:38|57950.05
17:45:38|57947.16
17:45:39|57947.16
17:45:40|57950.05
17:45:42|57947.18
17:45:42|57950.53
17:45:44|57956.08
17:45:44|57959.99
17:45:46|57961.6
17:45:46|57961.61
17:45:47|57964.5
17:45:48|57964.43
17:45:50|57964.44
17:45:50|57964.42
17:45:52|57964.42
17:45:52|57964.42
17:45:53|57964.43
17:45:54|57964.43
17:45:56|57964.43
17:45:56|57964.43
17:45:57|57964.43
17:45:58|57961.61
17:46:00|57958.7
17:46:00|57958.98
17:46:02|57961.59
17:46:04|57956.08
17:46:05|57958.94
17:46:06|57958.95
17:46:07|57964.43
17:46:08|57958.95
17:46:09|57958.88
17:46:10|57958.89
17:46:11|57958.89
17:46:12|57969.99
17:46:13|57971.41
17:46:14|57975.79
17:46:15|57970.01
17:46:16|57975.78
17:46:17|57972.87
17:46:18|57975.76
17:46:19|57970.32
17:46:20|57970.31
17:46:21|57975.82
17:46:22|57977.63
17:46:23|57977.64
17:46:24|57947.16
17:46:25|57944.26
17:46:26|58001.34
17:46:27|57984.07
17:46:28|58002.12
17:46:29|57999.65
17:46:30|58002.12
17:46:31|57999.65
17:46:32|57999.65
17:46:33|58016.
17:46:34|58019.99
17:46:35|58020.05
17:46:36|58020.05
17:46:37|58020.57
17:46:38|58021.1
17:46:39|58009.36
17:46:40|58020.
17:46:41|58019.99
17:46:42|58019.99
17:46:43|58029.6
17:46:44|58040.61
17:46:45|58043.4
17:46:46|58043.4
17:46:47|58050.
17:46:48|58049.99
17:46:49|58061.98
17:46:50|58062.82
17:46:51|58072.
17:46:52|58080.
17:46:53|58080.22
17:46:54|58080.22
17:46:55|58066.2
17:46:56|58072.18
17:46:57|58069.3
17:46:58|58069.32
17:46:59|58071.28
17:47:00|58071.29
17:47:01|58060.67
17:47:02|58064.17
17:47:03|58057.02
17:47:04|58045.57
17:47:06|58065.09
17:47:06|58065.1
17:47:08|58049.43
17:47:10|58058.14
17:47:11|58048.37
17:47:12|58052.39
17:47:13|58052.39
17:47:14|58052.59
17:47:15|58055.48
17:47:16|58051.45
17:47:17|58051.43
17:47:18|58051.45
17:47:18|58061.28
17:47:20|58064.18
17:47:20|58064.19
17:47:22|58058.38
17:47:23|58054.35
17:47:24|58049.67
17:47:25|58044.21
17:47:26|58031.65
17:47:27|58031.65
17:47:28|58028.32
17:47:29|58016.01
17:47:30|58008.73
17:47:31|58010.3
17:47:32|58016.01
17:47:33|57979.34
17:47:34|57948.21
17:47:35|57959.74
17:47:36|57956.84
17:47:37|57940.97
17:47:38|57934.83
17:47:39|57956.09
17:47:40|57952.31
17:47:41|57948.88
17:47:42|57934.83
17:47:43|57913.18
17:47:44|57904.01
17:47:45|57932.49
17:47:46|57941.73
17:47:47|57935.9
17:47:48|57947.95
17:47:49|57928.28
17:47:50|57919.85
17:47:51|57912.74
17:47:52|57939.57
17:47:53|57930.29
17:47:54|57932.66
17:47:55|57926.86
17:47:56|57913.53
17:47:57|57904.51
17:47:58|57911.46
17:47:59|57908.56
17:48:00|57905.66
17:48:01|57902.89
17:48:02|57904.65
17:48:03|57904.65
17:48:04|57911.03
17:48:05|57902.09
17:48:06|57904.57
17:48:07|57904.65
17:48:08|57885.71
17:48:09|57886.66
17:48:10|57886.66
17:48:11|57886.89
17:48:12|57885.29
17:48:13|57878.86
17:48:14|57875.
17:48:15|57873.83
17:48:16|57873.75
17:48:17|57870.34
17:48:18|57867.22
17:48:19|57850.
17:48:20|57839.97
17:48:21|57839.98
17:48:22|57841.16
17:48:23|57845.75
17:48:24|57844.76
17:48:25|57841.17
17:48:26|57844.76
17:48:27|57844.76
17:48:28|57848.
17:48:29|57848.
17:48:30|57839.97
17:48:31|57835.69
17:48:32|57850.09
17:48:34|57836.4
17:48:34|57843.98
17:48:35|57835.68
17:48:36|57835.68
17:48:37|57845.27
17:48:38|57842.39
17:48:39|57836.86
17:48:40|57839.09
17:48:41|57839.08
17:48:42|57817.82
17:48:43|57822.1
17:48:44|57831.4
17:48:46|57833.34
17:48:46|57830.41
17:48:47|57827.86
17:48:48|57830.24
17:48:50|57830.24
17:48:50|57825.
17:48:52|57825.
17:48:53|57850.85
17:48:54|57848.36
17:48:54|57847.97
17:48:56|57844.92
17:48:56|57844.92
17:48:57|57844.93
17:48:58|57826.6
17:49:00|57832.38
17:49:01|57837.9
17:49:01|57841.51
17:49:02|57827.31
17:49:03|57827.31
17:49:04|57810.01
17:49:06|57796.44
17:49:06|57805.62
17:49:08|57808.36
17:49:09|57807.49
17:49:10|57796.43
17:49:11|57813.44
17:49:13|57816.32
17:49:13|57808.14
17:49:14|57804.78
17:49:15|57795.45
17:49:16|57797.15
17:49:17|57798.33
17:49:18|57784.28
17:49:19|57781.43
17:49:20|57782.71
17:49:21|57771.81
17:49:22|57779.98
17:49:23|57782.86
17:49:24|57787.21
17:49:25|57778.56
17:49:26|57782.91
17:49:27|57792.98
17:49:29|57779.49
17:49:30|57779.98
17:49:31|57780.02
17:49:31|57785.27
17:49:32|57792.98
17:49:33|57792.99
17:49:35|57794.96
17:49:35|57784.33
17:49:37|57784.33
17:49:37|57791.99
17:49:38|57787.25
17:49:39|57791.97
17:49:40|57791.97
17:49:42|57792.
17:49:42|57794.88
17:49:44|57794.87
17:49:45|57794.85
17:49:46|57794.86
17:49:46|57794.85
17:49:48|57794.85
17:49:49|57794.85
17:49:50|57813.39
17:49:51|57816.02
17:49:51|57816.02
17:49:53|57816.01
17:49:54|57816.01
17:49:55|57815.97
17:49:55|57800.1
17:49:57|57816.01
17:49:58|57811.03
17:49:58|57811.02
17:50:00|57834.58
17:50:01|57788.9
17:50:01|57823.83
17:50:02|57823.84
17:50:04|57823.84
17:50:05|57820.95
17:50:06|57810.37
17:50:07|57808.78
17:50:09|57802.54
17:50:10|57785.69
17:50:11|57785.7
17:50:11|57772.99
17:50:12|57771.51
17:50:14|57770.28
17:50:15|57774.39
17:50:15|57769.95
17:50:16|57769.95
17:50:17|57768.1
17:50:18|57768.06
17:50:19|57768.07
17:50:21|57768.07
17:50:22|57768.06
17:50:22|57768.06
17:50:24|57768.06
17:50:24|57768.08
17:50:25|57746.55
17:50:27|57750.8
17:50:27|57753.44
17:50:29|57743.67
17:50:30|57746.57
17:50:31|57743.66
17:50:31|57743.64
17:50:33|57743.62
17:50:34|57737.9
17:50:35|57700.71
17:50:36|57702.95
17:50:37|57711.38
17:50:37|57708.5
17:50:39|57708.5
17:50:40|57710.76
17:50:40|57697.7
17:50:42|57693.72
17:50:42|57697.21
17:50:44|57712.01
17:50:45|57690.
17:50:46|57699.76
17:50:47|57690.
17:50:48|57694.63
17:50:49|57696.76
17:50:50|57696.76
17:50:51|57694.38
17:50:52|57689.89
17:50:53|57688.59
17:50:54|57684.44
17:50:55|57684.44
17:50:56|57684.07
17:50:57|57677.56
17:50:58|57670.06
17:50:59|57670.
17:51:00|57670.
17:51:01|57696.76
17:51:02|57708.98
17:51:03|57708.85
17:51:04|57711.47
17:51:05|57723.45
17:51:07|57741.52
17:51:08|57726.02
17:51:09|57729.04
17:51:10|57726.16
17:51:11|57726.15
17:51:12|57726.15
17:51:13|57706.78
17:51:14|57689.06
17:51:15|57687.14
17:51:16|57687.14
17:51:17|57703.97
17:51:18|57707.51
17:51:20|57706.97
17:51:20|57706.87
17:51:21|57697.04
17:51:22|57687.14
17:51:24|57683.41
17:51:24|57683.41
17:51:26|57683.41
17:51:26|57697.87
17:51:27|57697.67
17:51:29|57685.19
17:51:29|57685.21
17:51:30|57697.55
17:51:31|57694.67
17:51:33|57699.35
17:51:33|57699.35
17:51:35|57699.34
17:51:36|57699.33
17:51:36|57738.77
17:51:38|57739.86
17:51:39|57747.08
17:51:41|57740.64
17:51:41|57745.62
17:51:42|57731.78
17:51:43|57731.78
17:51:44|57731.78
17:51:45|57736.97
17:51:46|57736.97
17:51:47|57731.78
17:51:48|57715.26
17:51:49|57712.38
17:51:50|57721.03
17:51:51|57729.22
17:51:52|57734.
17:51:53|57726.69
17:51:54|57718.66
17:51:55|57717.12
17:51:56|57718.66
17:51:57|57698.62
17:51:58|57707.49
17:51:59|57707.49
17:52:00|57710.39
17:52:01|57710.4
17:52:02|57700.34
17:52:03|57697.6
17:52:04|57697.6
17:52:05|57691.79
17:52:06|57703.83
17:52:08|57701.14
17:52:09|57691.8
17:52:09|57691.81
17:52:11|57693.24
17:52:12|57694.94
17:52:13|57694.94
17:52:14|57694.94
17:52:15|57687.14
17:52:16|57686.05
17:52:17|57673.62
17:52:18|57673.68
17:52:19|57673.22
17:52:20|57670.07
17:52:21|57670.31
17:52:22|57662.05
17:52:23|57673.18
17:52:24|57678.99
17:52:25|57681.91
17:52:26|57681.82
17:52:26|57684.09
17:52:28|57684.09
17:52:29|57688.78
17:52:30|57691.64
17:52:31|57703.28
17:52:32|57724.43
17:52:33|57719.37
17:52:34|57727.24
17:52:35|57730.05
17:52:36|57728.28
17:52:37|57736.
17:52:38|57735.99
17:52:39|57742.81
17:52:40|57734.36
17:52:41|57719.02
17:52:42|57738.87
17:52:43|57736.16
17:52:44|57736.18
17:52:45|57736.17
17:52:46|57734.34
17:52:47|57745.31
17:52:48|57750.
17:52:49|57748.22
17:52:50|57745.32
17:52:51|57745.32
17:52:52|57745.32
17:52:53|57735.2
17:52:54|57730.64
17:52:55|57733.34
17:52:56|57736.41
17:52:57|57736.18
17:52:58|57740.73
17:52:59|57740.73
17:53:00|57729.62
17:53:01|57731.83
17:53:02|57720.
17:53:03|57703.28
17:53:04|57688.77
17:53:05|57685.19
17:53:06|57652.71
17:53:07|57666.64
17:53:08|57659.04
17:53:10|57647.64
17:53:11|57664.54
17:53:12|57660.87
17:53:13|57664.92
17:53:14|57664.92
17:53:15|57659.82
17:53:16|57651.23
17:53:17|57692.16
17:53:18|57692.15
17:53:19|57683.76
17:53:20|57682.93
17:53:21|57662.43
17:53:22|57662.43
17:53:23|57662.42
17:53:24|57672.73
17:53:25|57668.69
17:53:27|57668.69
17:53:27|57668.69
17:53:28|57659.03
17:53:29|57659.02
17:53:30|57665.81
17:53:31|57664.73
17:53:32|57653.94
17:53:33|57659.05
17:53:34|57665.58
17:53:35|57653.27
17:53:36|57655.64
17:53:37|57657.42
17:53:38|57657.42
17:53:39|57657.42
17:53:40|57657.89
17:53:41|57657.88
17:53:42|57657.89
17:53:43|57657.89
17:53:44|57647.98
17:53:45|57647.98
17:53:46|57647.51
17:53:47|57645.01
17:53:48|57643.51
17:53:49|57645.
17:53:50|57645.
17:53:51|57645.
17:53:52|57640.4
17:53:53|57640.41
17:53:54|57653.26
17:53:55|57640.38
17:53:56|57646.23
17:53:57|57640.22
17:53:58|57643.21
17:53:59|57657.88
17:54:00|57657.89
17:54:01|57657.89
17:54:02|57657.89
17:54:03|57657.88
17:54:04|57657.88
17:54:05|57657.89
17:54:06|57657.89
17:54:07|57657.88
17:54:08|57654.45
17:54:10|57651.56
17:54:11|57651.56
17:54:13|57668.26
17:54:14|57668.11
17:54:15|57680.
17:54:16|57677.01
17:54:17|57665.39
17:54:18|57665.39
17:54:19|57675.84
17:54:20|57675.84
17:54:21|57675.84
17:54:22|57680.
17:54:23|57689.81
17:54:24|57689.81
17:54:25|57689.81
17:54:26|57683.9
17:54:27|57683.9
17:54:28|57680.01
17:54:29|57686.78
17:54:30|57686.81
17:54:31|57689.65
17:54:32|57689.65
17:54:33|57693.45
17:54:34|57694.68
17:54:35|57695.29
17:54:36|57695.28
17:54:37|57695.28
17:54:38|57707.91
17:54:39|57707.9
17:54:40|57709.15
17:54:41|57716.81
17:54:42|57709.15
17:54:43|57709.17
17:54:44|57717.08
17:54:45|57721.86
17:54:46|57721.9
17:54:47|57721.89
17:54:48|57721.89
17:54:49|57721.9
17:54:50|57729.58
17:54:51|57718.68
17:54:52|57718.69
17:54:53|57718.69
17:54:54|57706.79
17:54:55|57706.79
17:54:56|57715.97
17:54:57|57715.96
17:54:58|57715.91
17:54:59|57706.78
17:55:00|57706.78
17:55:01|57708.68
17:55:02|57706.78
17:55:03|57706.78
17:55:04|57706.79
17:55:05|57706.79
17:55:06|57706.78
17:55:07|57706.78
17:55:08|57706.37
17:55:09|57706.37
17:55:10|57703.39
17:55:12|57726.84
17:55:13|57749.98
17:55:14|57747.1
17:55:15|57755.76
17:55:16|57763.32
17:55:17|57753.4
17:55:18|57756.52
17:55:19|57756.53
17:55:20|57770.47
17:55:21|57787.68
17:55:23|57799.12
17:55:24|57785.57
17:55:24|57782.69
17:55:25|57785.56
17:55:26|57787.
17:55:28|57782.68
17:55:29|57791.09
17:55:29|57790.89
17:55:31|57790.9
17:55:32|57778.86
17:55:33|57790.92
17:55:33|57799.76
17:55:34|57793.8
17:55:36|57799.59
17:55:37|57799.58
17:55:37|57799.56
17:55:38|57767.57
17:55:39|57762.06
17:55:41|57770.01
17:55:41|57767.18
17:55:42|57762.06
17:55:44|57762.06
17:55:44|57764.93
17:55:45|57764.95
17:55:47|57769.6
17:55:47|57766.71
17:55:48|57763.83
17:55:50|57762.05
17:55:50|57762.06
17:55:52|57762.06
17:55:52|57762.06
17:55:54|57767.24
17:55:54|57762.12
17:55:55|57762.12
17:55:56|57750.01
17:55:58|57736.
17:55:59|57724.02
17:55:59|57726.91
17:56:00|57723.78
17:56:02|57718.5
17:56:02|57702.28
17:56:03|57706.51
17:56:05|57702.14
17:56:06|57702.13
17:56:07|57702.14
17:56:07|57678.83
17:56:08|57681.87
17:56:10|57670.66
17:56:11|57670.66
17:56:12|57661.8
17:56:13|57686.55
17:56:14|57672.09
17:56:16|57678.9
17:56:17|57678.9
17:56:18|57655.38
17:56:19|57651.09
17:56:20|57669.62
17:56:21|57669.62
17:56:22|57666.24
17:56:23|57666.24
17:56:24|57652.87
17:56:25|57640.5
17:56:26|57646.44
17:56:27|57659.97
17:56:28|57647.82
17:56:29|57647.82
17:56:30|57659.06
17:56:31|57659.06
17:56:32|57659.04
17:56:33|57653.25
17:56:34|57653.24
17:56:35|57669.6
17:56:36|57667.76
17:56:37|57654.2
17:56:38|57648.71
17:56:39|57651.16
17:56:40|57648.71
17:56:41|57651.85
17:56:42|57651.85
17:56:43|57651.85
17:56:44|57623.12
17:56:45|57627.61
17:56:46|57641.93
17:56:47|57631.97
17:56:48|57634.3
17:56:49|57623.13
17:56:50|57620.58
17:56:51|57617.7
17:56:52|57628.89
17:56:53|57629.38
17:56:54|57629.38
17:56:55|57634.05
17:56:56|57634.05
17:56:57|57634.05
17:56:58|57634.05
17:56:59|57639.09
17:57:00|57634.26
17:57:01|57628.28
17:57:02|57626.
17:57:03|57623.62
17:57:04|57623.62
17:57:05|57623.62
17:57:06|57626.71
17:57:07|57635.46
17:57:08|57642.55
17:57:09|57648.31
17:57:10|57642.59
17:57:11|57641.97
17:57:12|57644.85
17:57:13|57644.86
17:57:15|57647.24
17:57:15|57647.24
17:57:16|57655.56
17:57:17|57671.44
17:57:18|57666.69
17:57:19|57665.88
17:57:20|57665.88
17:57:21|57665.89
17:57:22|57674.34
17:57:23|57674.34
17:57:24|57660.12
17:57:26|57660.11
17:57:26|57660.11
17:57:27|57667.99
17:57:29|57663.92
17:57:29|57668.58
17:57:31|57668.58
17:57:32|57668.57
17:57:33|57668.57
17:57:34|57668.58
17:57:34|57670.07
17:57:36|57670.07
17:57:37|57670.08
17:57:38|57670.08
17:57:38|57670.07
17:57:40|57677.86
17:57:40|57692.87
17:57:42|57707.6
17:57:42|57718.38
17:57:43|57723.92
17:57:45|57726.77
17:57:45|57726.77
17:57:46|57716.11
17:57:47|57691.17
17:57:49|57687.14
17:57:49|57676.9
17:57:50|57665.88
17:57:51|57662.82
17:57:53|57662.82
17:57:54|57665.7
17:57:55|57665.68
17:57:55|57665.69
17:57:57|57662.82
17:57:58|57665.62
17:57:58|57659.56
17:58:00|57662.44
17:58:00|57662.29
17:58:02|57645.01
17:58:03|57646.71
17:58:04|57629.95
17:58:05|57631.43
17:58:06|57631.43
17:58:06|57631.43
17:58:08|57643.76
17:58:09|57643.76
17:58:10|57634.89
17:58:11|57629.61
17:58:12|57630.56
17:58:13|57630.4
17:58:14|57626.77
17:58:16|57633.13
17:58:17|57633.13
17:58:18|57623.85
17:58:19|57622.53
17:58:19|57622.52
17:58:21|57622.53
17:58:22|57622.53
17:58:22|57615.38
17:58:24|57600.6
17:58:24|57587.2
17:58:26|57587.2
17:58:27|57576.78
17:58:28|57582.56
17:58:28|57578.39
17:58:29|57578.38
17:58:30|57560.
17:58:31|57562.1
17:58:32|57560.01
17:58:34|57560.19
17:58:35|57611.58
17:58:36|57622.53
17:58:37|57624.
17:58:38|57626.09
17:58:39|57663.14
17:58:40|57663.13
17:58:41|57667.6
17:58:42|57647.96
17:58:43|57630.9
17:58:44|57616.92
17:58:45|57616.91
17:58:46|57612.93
17:58:47|57612.93
17:58:48|57618.24
17:58:49|57618.24
17:58:50|57618.24
17:58:51|57618.25
17:58:52|57618.25
17:58:53|57618.25
17:58:54|57602.78
17:58:55|57602.78
17:58:56|57602.79
17:58:57|57607.01
17:58:58|57621.79
17:58:59|57619.96
17:59:00|57617.05
17:59:01|57602.79
17:59:02|57602.78
17:59:03|57602.76
17:59:04|57608.55
17:59:05|57618.21
17:59:06|57608.67
17:59:07|57608.67
17:59:08|57600.01
17:59:09|57605.76
17:59:10|57618.2
17:59:11|57618.2
17:59:12|57618.2
17:59:13|57612.36
17:59:15|57615.24
17:59:16|57615.24
17:59:17|57618.1
17:59:18|57618.1
17:59:19|57607.05
17:59:20|57607.
17:59:21|57620.93
17:59:23|57620.93
17:59:23|57618.03
17:59:24|57618.03
17:59:25|57607.02
17:59:26|57603.18
17:59:27|57606.06
17:59:28|57603.2
17:59:29|57606.05
17:59:30|57599.9
17:59:31|57597.33
17:59:32|57590.
17:59:33|57592.87
17:59:34|57592.87
17:59:35|57592.87
17:59:36|57586.55
17:59:37|57592.87
17:59:38|57601.42
17:59:39|57587.13
17:59:40|57526.12
17:59:41|57560.29
17:59:42|57572.16
17:59:43|57572.15
17:59:44|57554.52
17:59:45|57562.86
17:59:46|57562.86
17:59:48|57569.21
17:59:48|57556.57
17:59:49|57556.57
17:59:50|57536.47
17:59:51|57551.28
17:59:52|57551.27
17:59:53|57551.27
17:59:54|57573.2
17:59:55|57571.71
17:59:56|57576.06
17:59:58|57576.06
17:59:58|57565.98
17:59:59|57575.47
18:00:00|57575.46
18:00:02|57589.72
18:00:02|57589.73
18:00:03|57600.49
18:00:05|57607.02
18:00:06|57592.95
18:00:07|57587.
18:00:07|57595.53
18:00:09|57606.83
18:00:09|57606.83
18:00:11|57620.
18:00:11|57622.86
18:00:12|57620.53
18:00:14|57619.98
18:00:15|57607.24
18:00:16|57594.18
18:00:17|57597.06
18:00:18|57606.67
18:00:19|57606.71
18:00:20|57622.86
18:00:21|57625.21
18:00:22|57617.98
18:00:24|57617.98
18:00:24|57609.12
18:00:25|57607.24
18:00:26|57612.
18:00:27|57624.92
18:00:28|57650.
18:00:30|57649.99
18:00:31|57650.
18:00:31|57650.
18:00:32|57664.89
18:00:33|57673.08
18:00:34|57673.09
18:00:35|57685.17
18:00:36|57685.18
18:00:37|57692.95
18:00:38|57679.58
18:00:39|57690.48
18:00:40|57686.83
18:00:41|57689.69
18:00:42|57692.55
18:00:43|57677.61
18:00:44|57664.91
18:00:45|57664.91
18:00:46|57660.71
18:00:47|57648.58
18:00:48|57660.55
18:00:49|57660.7
18:00:50|57660.7
18:00:51|57663.43
18:00:52|57655.63
18:00:53|57647.14
18:00:54|57648.61
18:00:55|57631.16
18:00:56|57626.46
18:00:58|57617.52
18:00:58|57619.15
18:00:59|57607.67
18:01:00|57607.67
18:01:01|57616.94
18:01:02|57619.16
18:01:03|57619.16
18:01:04|57614.84
18:01:05|57614.84
18:01:06|57607.84
18:01:07|57614.84
18:01:08|57614.82
18:01:09|57590.08
18:01:10|57587.
18:01:11|57595.99
18:01:12|57601.14
18:01:13|57596.
18:01:14|57612.81
18:01:15|57631.32
18:01:17|57633.73
18:01:18|57633.7
18:01:19|57633.7
18:01:20|57616.25
18:01:21|57616.26
18:01:22|57628.09
18:01:23|57639.44
18:01:25|57635.1
18:01:25|57643.86
18:01:26|57660.68
18:01:27|57679.99
18:01:28|57669.85
18:01:29|57679.28
18:01:30|57679.29
18:01:31|57679.28
18:01:32|57682.35
18:01:33|57692.58
18:01:34|57691.09
18:01:35|57689.61
18:01:36|57689.61
18:01:37|57692.59
18:01:38|57692.59
18:01:39|57692.58
18:01:40|57694.53
18:01:41|57689.61
18:01:42|57689.61
18:01:43|57695.94
18:01:44|57689.6
18:01:45|57689.6
18:01:46|57696.2
18:01:47|57695.91
18:01:48|57695.91
18:01:49|57696.19
18:01:50|57707.93
18:01:51|57717.57
18:01:52|57720.58
18:01:53|57724.99
18:01:54|57724.99
18:01:55|57725.
18:01:56|57725.
18:01:57|57725.
18:01:58|57691.92
18:01:59|57676.63
18:02:00|57676.64
18:02:02|57710.47
18:02:02|57702.03
18:02:03|57695.32
18:02:04|57668.23
18:02:05|57673.51
18:02:06|57662.43
18:02:07|57659.02
18:02:08|57679.06
18:02:09|57668.79
18:02:10|57668.78
18:02:12|57671.64
18:02:12|57668.74
18:02:13|57665.92
18:02:14|57670.05
18:02:15|57674.56
18:02:16|57674.55
18:02:18|57683.04
18:02:19|57680.05
18:02:20|57689.42
18:02:21|57685.91
18:02:23|57675.94
18:02:23|57675.94
18:02:25|57685.9
18:02:26|57685.9
18:02:26|57685.9
18:02:27|57685.9
18:02:28|57685.9
18:02:30|57688.76
18:02:30|57688.76
18:02:32|57688.77
18:02:33|57688.77
18:02:34|57688.77
18:02:35|57691.68
18:02:36|57688.77
18:02:36|57691.56
18:02:37|57691.56
18:02:38|57671.96
18:02:39|57671.96
18:02:40|57671.95
18:02:41|57668.8
18:02:43|57663.03
18:02:44|57663.
18:02:45|57663.
18:02:46|57663.
18:02:46|57662.42
18:02:47|57649.87
18:02:48|57642.88
18:02:50|57639.88
18:02:50|57635.21
18:02:51|57635.21
18:02:52|57628.74
18:02:54|57628.74
18:02:55|57635.22
18:02:56|57634.89
18:02:57|57628.07
18:02:57|57628.07
18:02:58|57628.07
18:03:00|57628.07
18:03:01|57626.27
18:03:01|57635.22
18:03:02|57642.88
18:03:04|57635.23
18:03:04|57635.22
18:03:05|57636.04
18:03:06|57636.03
18:03:07|57636.03
18:03:08|57636.04
18:03:09|57636.05
18:03:11|57636.05
18:03:12|57643.26
18:03:12|57646.47
18:03:13|57643.57
18:03:15|57640.39
18:03:16|57640.38
18:03:16|57640.38
18:03:17|57640.38
18:03:19|57640.38
18:03:19|57640.38
18:03:20|57640.38
18:03:22|57640.39
18:03:23|57640.39
18:03:24|57637.02
18:03:25|57637.01
18:03:26|57634.07
18:03:27|57634.08
18:03:28|57602.78
18:03:29|57602.78
18:03:31|57599.91
18:03:31|57599.91
18:03:32|57597.55
18:03:33|57597.55
18:03:34|57597.55
18:03:35|57600.42
18:03:36|57596.
18:03:37|57596.01
18:03:38|57594.9
18:03:39|57605.11
18:03:41|57594.25
18:03:41|57586.5
18:03:42|57580.53
18:03:43|57580.53
18:03:44|57580.53
18:03:45|57580.53
18:03:46|57580.46
18:03:47|57580.01
18:03:49|57579.06
18:03:49|57577.65
18:03:50|57583.71
18:03:51|57583.71
18:03:52|57592.16
18:03:53|57592.26
18:03:54|57597.53
18:03:55|57584.72
18:03:56|57587.6
18:03:57|57587.6
18:03:58|57590.48
18:03:59|57593.93
18:04:00|57593.93
18:04:01|57593.88
18:04:02|57591.06
18:04:03|57591.06
18:04:04|57591.06
18:04:05|57591.06
18:04:06|57591.06
18:04:07|57591.05
18:04:08|57591.05
18:04:09|57591.06
18:04:10|57597.54
18:04:11|57599.9
18:04:12|57599.9
18:04:13|57596.75
18:04:14|57595.
18:04:15|57595.
18:04:16|57594.61
18:04:17|57584.72
18:04:18|57584.72
18:04:20|57587.6
18:04:21|57581.85
18:04:23|57583.85
18:04:23|57587.59
18:04:25|57587.6
18:04:25|57587.6
18:04:27|57587.6
18:04:28|57587.6
18:04:29|57590.23
18:04:30|57600.01
18:04:31|57599.66
18:04:32|57597.13
18:04:33|57597.13
18:04:34|57597.13
18:04:35|57597.13
18:04:36|57597.13
18:04:37|57590.09
18:04:38|57590.09
18:04:39|57592.97
18:04:40|57600.
18:04:41|57616.91
18:04:42|57636.63
18:04:43|57643.28
18:04:44|57648.58
18:04:45|57656.88
18:04:46|57665.42
18:04:47|57676.48
18:04:47|57676.48
18:04:49|57659.97
18:04:50|57660.07
18:04:51|57677.73
18:04:52|57698.57
18:04:52|57677.78
18:04:54|57686.8
18:04:55|57671.85
18:04:56|57686.74
18:04:57|57683.86
18:04:58|57686.74
18:04:59|57678.25
18:05:00|57682.02
18:05:01|57678.26
18:05:02|57668.98
18:05:03|57642.82
18:05:03|57651.21
18:05:04|57651.22
18:05:06|57651.22
18:05:07|57648.35
18:05:07|57648.34
18:05:09|57648.35
18:05:09|57648.34
18:05:11|57648.34
18:05:12|57648.34
18:05:13|57651.23
18:05:14|57649.74
18:05:15|57637.06
18:05:16|57617.21
18:05:17|57616.92
18:05:18|57618.08
18:05:19|57618.11
18:05:20|57618.11
18:05:22|57624.55
18:05:23|57616.92
18:05:24|57611.45
18:05:24|57608.54
18:05:26|57595.51
18:05:27|57595.51
18:05:28|57595.51
18:05:29|57595.51
18:05:30|57584.66
18:05:31|57584.66
18:05:32|57587.5
18:05:33|57597.17
18:05:34|57599.8
18:05:35|57599.8
18:05:36|57599.79
18:05:37|57599.8
18:05:38|57595.52
18:05:39|57595.52
18:05:40|57605.8
18:05:41|57614.3
18:05:42|57621.54
18:05:43|57632.66
18:05:44|57637.66
18:05:45|57641.78
18:05:46|57643.28
18:05:47|57632.5
18:05:48|57632.51
18:05:49|57632.51
18:05:50|57632.52
18:05:51|57648.59
18:05:52|57641.8
18:05:53|57641.8
18:05:54|57641.97
18:05:55|57650.
18:05:56|57650.
18:05:57|57654.36
18:05:58|57654.36
18:05:59|57666.5
18:06:01|57648.58
18:06:02|57639.94
18:06:02|57639.94
18:06:03|57640.46
18:06:04|57642.82
18:06:06|57642.77
18:06:06|57642.39
18:06:07|57648.42
18:06:08|57669.66
18:06:10|57671.71
18:06:11|57680.42
18:06:12|57683.29
18:06:13|57688.61
18:06:14|57694.99
18:06:15|57703.96
18:06:15|57739.24
18:06:17|57739.24
18:06:18|57753.9
18:06:19|57737.1
18:06:20|57723.04
18:06:21|57737.48
18:06:22|57743.22
18:06:23|57730.28
18:06:25|57744.22
18:06:25|57738.66
18:06:26|57736.14
18:06:27|57736.14
18:06:28|57741.55
18:06:30|57750.
18:06:30|57757.57
18:06:32|57763.65
18:06:33|57763.66
18:06:33|57763.66
18:06:35|57768.69
18:06:35|57768.69
18:06:37|57752.13
18:06:37|57760.04
18:06:38|57745.04
18:06:39|57744.22
18:06:40|57743.38
18:06:41|57730.7
18:06:43|57733.59
18:06:44|57733.59
18:06:45|57741.91
18:06:45|57741.91
18:06:47|57741.91
18:06:47|57749.35
18:06:48|57743.59
18:06:49|57744.8
18:06:50|57744.8
18:06:52|57727.83
18:06:52|57730.87
18:06:53|57741.73
18:06:55|57749.36
18:06:56|57750.03
18:06:57|57741.77
18:06:57|57741.76
18:06:58|57741.76
18:07:00|57741.73
18:07:00|57741.71
18:07:02|57741.71
18:07:03|57735.96
18:07:04|57735.96
18:07:04|57730.71
18:07:05|57731.98
18:07:06|57731.98
18:07:08|57738.14
18:07:09|57738.13
18:07:10|57738.13
18:07:11|57735.24
18:07:11|57722.07
18:07:13|57722.07
18:07:13|57732.06
18:07:14|57724.96
18:07:16|57724.96
18:07:16|57722.07
18:07:18|57722.07
18:07:18|57721.95
18:07:20|57727.82
18:07:21|57721.97
18:07:22|57721.97
18:07:23|57718.34
18:07:25|57718.35
18:07:25|57718.34
18:07:27|57718.34
18:07:27|57718.3
18:07:28|57718.3
18:07:30|57715.26
18:07:31|57711.48
18:07:32|57718.34
18:07:33|57718.34
18:07:34|57718.34
18:07:35|57737.83
18:07:36|57750.04
18:07:37|57762.9
18:07:38|57762.91
18:07:39|57769.99
18:07:40|57769.99
18:07:41|57769.99
18:07:42|57770.
18:07:43|57769.99
18:07:44|57771.51
18:07:45|57771.51
18:07:46|57771.5
18:07:47|57763.12
18:07:48|57761.22
18:07:49|57771.49
18:07:50|57771.49
18:07:51|57771.5
18:07:52|57771.49
18:07:53|57766.33
18:07:54|57772.48
18:07:55|57781.94
18:07:56|57784.82
18:07:57|57780.4
18:07:58|57784.82
18:07:59|57784.82
18:08:00|57781.95
18:08:01|57784.57
18:08:02|57786.67
18:08:03|57786.75
18:08:04|57763.98
18:08:05|57762.
18:08:06|57762.
18:08:07|57775.26
18:08:08|57778.34
18:08:09|57778.35
18:08:10|57778.35
18:08:11|57767.71
18:08:12|57758.64
18:08:13|57758.64
18:08:14|57737.75
18:08:15|57730.91
18:08:16|57730.88
18:08:17|57728.03
18:08:18|57728.03
18:08:19|57727.99
18:08:21|57730.39
18:08:21|57730.39
18:08:22|57730.39
18:08:24|57727.99
18:08:25|57725.17
18:08:26|57725.17
18:08:27|57749.86
18:08:28|57750.55
18:08:29|57750.55
18:08:31|57750.54
18:08:32|57750.54
18:08:32|57750.54
18:08:33|57750.54
18:08:35|57764.41
18:08:36|57767.67
18:08:37|57773.48
18:08:38|57779.15
18:08:38|57761.93
18:08:40|57753.45
18:08:41|57756.08
18:08:42|57766.05
18:08:43|57772.59
18:08:44|57766.73
18:08:44|57758.53
18:08:45|57758.53
18:08:46|57761.42
18:08:48|57775.39
18:08:48|57766.73
18:08:50|57766.73
18:08:50|57765.14
18:08:52|57765.13
18:08:52|57758.54
18:08:53|57766.57
18:08:54|57772.32
18:08:55|57772.49
18:08:56|57772.49
18:08:57|57772.49
18:08:58|57772.49
18:08:59|57763.69
18:09:01|57758.53
18:09:02|57784.81
18:09:02|57784.82
18:09:04|57784.82
18:09:04|57784.81
18:09:06|57784.82
18:09:07|57780.35
18:09:07|57780.35
18:09:08|57780.35
18:09:10|57780.35
18:09:11|57787.19
18:09:11|57787.19
18:09:12|57787.19
18:09:13|57779.91
18:09:14|57779.46
18:09:15|57779.45
18:09:16|57779.45
18:09:17|57779.46
18:09:18|57779.46
18:09:19|57779.45
18:09:20|57783.58
18:09:22|57792.97
18:09:23|57792.81
18:09:25|57790.
18:09:26|57790.
18:09:27|57790.
18:09:27|57789.99
18:09:29|57787.19
18:09:30|57787.19
18:09:31|57787.19
18:09:32|57787.19
18:09:33|57789.95
18:09:35|57787.57
18:09:36|57787.57
18:09:37|57789.99
18:09:38|57790.
18:09:39|57792.9
18:09:40|57792.91
18:09:41|57792.9
18:09:42|57792.91
18:09:43|57792.9
18:09:44|57768.85
18:09:44|57772.03
18:09:46|57772.03
18:09:47|57772.03
18:09:47|57772.04
18:09:49|57772.03
18:09:50|57772.03
18:09:50|57762.74
18:09:52|57758.54
18:09:53|57748.61
18:09:54|57748.6
18:09:54|57744.85
18:09:56|57744.85
18:09:57|57754.38
18:09:58|57754.38
18:09:59|57755.77
18:10:00|57755.77
18:10:01|57760.3
18:10:02|57760.3
18:10:03|57770.1
18:10:04|57770.13
18:10:05|57780.66
18:10:06|57780.66
18:10:06|57780.66
18:10:08|57780.66
18:10:09|57776.83
18:10:10|57776.84
18:10:11|57780.66
18:10:12|57780.66
18:10:13|57780.66
18:10:14|57780.66
18:10:15|57780.66
18:10:16|57780.66
18:10:17|57780.66
18:10:18|57780.66
18:10:19|57780.66
18:10:20|57805.2
18:10:21|57805.2
18:10:22|57815.32
18:10:23|57821.7
18:10:24|57821.71
18:10:26|57827.73
18:10:27|57807.45
18:10:28|57819.07
18:10:30|57818.61
18:10:30|57823.85
18:10:32|57823.85
18:10:32|57823.85
18:10:33|57823.85
18:10:35|57823.86
18:10:36|57838.59
18:10:37|57843.59
18:10:38|57850.18
18:10:39|57838.13
18:10:40|57838.58
18:10:41|57838.58
18:10:42|57838.58
18:10:44|57842.94
18:10:44|57851.85
18:10:45|57855.52
18:10:46|57851.86
18:10:47|57839.82
18:10:48|57847.48
18:10:49|57851.8
18:10:50|57832.09
18:10:51|57832.09
18:10:52|57832.08
18:10:53|57839.08
18:10:55|57839.05
18:10:55|57836.19
18:10:56|57830.61
18:10:57|57830.61
18:10:58|57830.61
18:11:00|57823.86
18:11:00|57819.6
18:11:02|57818.09
18:11:03|57810.56
18:11:03|57810.56
18:11:04|57810.56
18:11:06|57784.8
18:11:06|57810.08
18:11:08|57818.08
18:11:09|57825.38
18:11:10|57826.74
18:11:11|57825.37
18:11:12|57822.49
18:11:13|57814.04
18:11:14|57839.05
18:11:15|57839.05
18:11:16|57836.16
18:11:16|57829.39
18:11:18|57823.61
18:11:19|57823.61
18:11:20|57823.61
18:11:20|57823.61
18:11:22|57823.61
18:11:23|57818.07
18:11:24|57811.52
18:11:24|57804.01
18:11:26|57802.06
18:11:28|57790.59
18:11:29|57751.99
18:11:30|57751.99
18:11:31|57754.89
18:11:32|57759.18
18:11:33|57761.54
18:11:34|57761.54
18:11:34|57761.53
18:11:36|57761.49
18:11:37|57759.17
18:11:38|57754.9
18:11:39|57754.89
18:11:40|57750.
18:11:41|57739.4
18:11:42|57736.
18:11:43|57718.82
18:11:44|57719.85
18:11:45|57715.
18:11:46|57700.
18:11:47|57712.58
18:11:48|57714.99
18:11:49|57709.68
18:11:50|57701.37
18:11:51|57712.58
18:11:52|57712.58
18:11:53|57712.58
18:11:54|57712.58
18:11:55|57712.58
18:11:56|57712.57
18:11:57|57712.58
18:11:58|57709.69
18:11:59|57701.44
18:12:00|57701.38
18:12:01|57701.38
18:12:02|57701.34
18:12:03|57700.01
18:12:04|57700.01
18:12:05|57701.39
18:12:06|57710.32
18:12:07|57710.32
18:12:08|57723.44
18:12:09|57712.5
18:12:10|57712.5
18:12:11|57712.5
18:12:12|57720.58
18:12:13|57704.93
18:12:14|57709.68
18:12:15|57706.8
18:12:16|57684.39
18:12:17|57684.39
18:12:18|57687.27
18:12:19|57696.13
18:12:20|57696.13
18:12:21|57702.65
18:12:22|57699.76
18:12:23|57697.58
18:12:24|57697.58
18:12:25|57697.58
18:12:26|57699.07
18:12:27|57699.06
18:12:29|57693.25
18:12:30|57679.8
18:12:31|57679.8
18:12:32|57693.35
18:12:33|57696.13
18:12:34|57696.22
18:12:35|57696.22
18:12:36|57699.12
18:12:37|57699.13
18:12:38|57699.13
18:12:39|57699.13
18:12:40|57696.2
18:12:41|57684.69
18:12:42|57683.48
18:12:43|57684.69
18:12:44|57684.69
18:12:45|57690.24
18:12:46|57690.24
18:12:47|57690.24
18:12:48|57698.27
18:12:49|57693.12
18:12:50|57693.12
18:12:51|57693.12
18:12:52|57693.12
18:12:53|57693.12
18:12:54|57703.22
18:12:55|57703.22
18:12:56|57729.57
18:12:57|57730.69
18:12:58|57738.44
18:12:59|57729.72
18:13:00|57729.71
18:13:01|57732.61
18:13:02|57721.81
18:13:03|57718.95
18:13:04|57722.11
18:13:05|57722.11
18:13:06|57732.54
18:13:07|57732.54
18:13:08|57732.54
18:13:09|57732.54
18:13:10|57729.66
18:13:11|57732.52
18:13:12|57732.52
18:13:13|57732.53
18:13:14|57732.6
18:13:15|57732.55
18:13:16|57729.65
18:13:17|57729.65
18:13:18|57729.65
18:13:19|57729.66
18:13:20|57723.87
18:13:21|57705.27
18:13:22|57718.66
18:13:23|57716.02
18:13:24|57718.42
18:13:25|57703.15
18:13:26|57693.12
18:13:27|57693.12
18:13:29|57693.12
18:13:30|57693.12
18:13:31|57693.11
18:13:32|57693.11
18:13:33|57695.99
18:13:34|57695.99
18:13:35|57693.16
18:13:36|57690.24
18:13:37|57702.38
18:13:38|57687.35
18:13:39|57687.36
18:13:41|57687.35
18:13:42|57687.36
18:13:43|57687.36
18:13:44|57696.82
18:13:44|57696.81
18:13:45|57695.32
18:13:47|57695.32
18:13:47|57695.32
18:13:48|57693.94
18:13:50|57697.23
18:13:51|57697.24
18:13:52|57699.99
18:13:52|57699.99
18:13:54|57691.33
18:13:55|57688.45
18:13:55|57687.67
18:13:56|57687.67
18:13:58|57687.66
18:13:59|57672.43
18:13:59|57667.86
18:14:01|57652.06
18:14:02|57653.76
18:14:03|57671.04
18:14:04|57671.03
18:14:04|57658.82
18:14:05|57658.82
18:14:06|57656.79
18:14:08|57659.68
18:14:08|57659.68
18:14:10|57665.89
18:14:10|57668.75
18:14:12|57668.7
18:14:13|57668.7
18:14:13|57668.7
18:14:14|57668.67
18:14:15|57668.63
18:14:16|57659.43
18:14:18|57658.75
18:14:19|57658.76
18:14:20|57664.46
18:14:20|57672.17
18:14:21|57665.85
18:14:22|57665.85
18:14:24|57665.86
18:14:24|57667.91
18:14:25|57667.91
18:14:27|57687.67
18:14:27|57714.82
18:14:28|57712.84
18:14:30|57712.84
18:14:32|57712.85
18:14:33|57706.55
18:14:34|57694.73
18:14:35|57694.73
18:14:36|57694.73
18:14:37|57690.38
18:14:38|57685.18
18:14:39|57676.73
18:14:40|57676.73
18:14:41|57691.99
18:14:42|57690.65
18:14:43|57690.65
18:14:44|57690.65
18:14:45|57677.89
18:14:46|57677.78
18:14:47|57676.28
18:14:48|57678.38
18:14:49|57672.13
18:14:50|57672.13
18:14:51|57672.13
18:14:52|57687.01
18:14:53|57690.08
18:14:54|57676.59
18:14:55|57676.59
18:14:56|57686.59
18:14:57|57693.26
18:14:58|57689.47
18:14:59|57693.82
18:15:00|57692.17
18:15:01|57680.
18:15:02|57679.96
18:15:03|57677.13
18:15:05|57677.12
18:15:05|57677.13
18:15:06|57677.13
18:15:07|57677.13
18:15:08|57677.12
18:15:09|57677.12
18:15:10|57679.88
18:15:11|57677.11
18:15:12|57685.76
18:15:13|57682.9
18:15:14|57691.17
18:15:15|57691.17
18:15:16|57682.83
18:15:17|57682.83
18:15:18|57682.82
18:15:19|57676.73
18:15:20|57678.89
18:15:21|57678.9
18:15:22|57678.9
18:15:23|57703.99
18:15:24|57712.84
18:15:25|57738.31
18:15:26|57738.31
18:15:27|57716.15
18:15:28|57716.15
18:15:29|57727.07
18:15:31|57722.6
18:15:32|57732.82
18:15:33|57743.37
18:15:35|57731.38
18:15:36|57727.06
18:15:37|57727.06
18:15:38|57727.02
18:15:38|57759.33
18:15:40|57760.25
18:15:41|57760.25
18:15:42|57729.96
18:15:43|57729.96
18:15:44|57767.34
18:15:45|57773.85
18:15:45|57791.72
18:15:47|57788.83
18:15:47|57791.47
18:15:49|57786.53
18:15:50|57792.
18:15:51|57786.52
18:15:52|57786.51
18:15:53|57814.81
18:15:54|57828.91
18:15:55|57810.92
18:15:56|57819.45
18:15:57|57819.45
18:15:58|57807.92
18:15:59|57803.57
18:16:00|57807.7
18:16:01|57802.25
18:16:02|57802.25
18:16:03|57814.5
18:16:03|57807.93
18:16:05|57807.88
18:16:06|57807.88
18:16:07|57802.25
18:16:08|57802.25
18:16:08|57807.8
18:16:09|57807.8
18:16:11|57811.12
18:16:12|57816.6
18:16:13|57816.49
18:16:14|57814.5
18:16:15|57813.91
18:16:16|57811.02
18:16:17|57806.49
18:16:18|57806.49
18:16:19|57806.49
18:16:19|57806.49
18:16:20|57806.49
18:16:21|57806.49
18:16:23|57808.12
18:16:23|57808.12
18:16:25|57809.56
18:16:26|57806.5
18:16:26|57788.43
18:16:28|57783.05
18:16:28|57783.04
18:16:30|57783.04
18:16:30|57781.18
18:16:32|57790.5
18:16:33|57790.5
18:16:35|57790.5
18:16:35|57765.79
18:16:36|57777.04
18:16:37|57781.1
18:16:38|57789.11
18:16:39|57789.11
18:16:40|57789.11
18:16:41|57789.11
18:16:42|57781.64
18:16:43|57781.52
18:16:44|57771.04
18:16:46|57776.02
18:16:47|57777.41
18:16:48|57785.05
18:16:49|57789.08
18:16:50|57786.19
18:16:51|57786.19
18:16:52|57786.2
18:16:53|57786.2
18:16:54|57786.19
18:16:55|57786.19
18:16:56|57786.2
18:16:57|57790.31
18:16:58|57794.83
18:16:59|57794.83
18:17:00|57805.56
18:17:01|57831.63
18:17:02|57839.96
18:17:03|57830.27
18:17:04|57815.07
18:17:05|57815.06
18:17:06|57818.04
18:17:07|57818.04
18:17:08|57818.04
18:17:09|57818.06
18:17:10|57828.13
18:17:11|57818.06
18:17:12|57804.13
18:17:13|57796.07
18:17:14|57794.61
18:17:15|57798.24
18:17:16|57794.44
18:17:17|57794.44
18:17:18|57787.59
18:17:19|57787.59
18:17:20|57786.2
18:17:21|57786.2
18:17:22|57786.2
18:17:23|57783.64
18:17:24|57783.64
18:17:25|57783.63
18:17:26|57783.64
18:17:27|57783.63
18:17:28|57780.71
18:17:29|57783.18
18:17:30|57787.14
18:17:31|57787.13
18:17:32|57810.88
18:17:34|57810.53
18:17:35|57810.52
18:17:36|57810.52
18:17:37|57810.53
18:17:38|57824.86
18:17:39|57812.93
18:17:40|57812.93
18:17:41|57812.93
18:17:42|57816.92
18:17:43|57818.43
18:17:44|57818.43
18:17:45|57796.79
18:17:46|57794.88
18:17:47|57787.15
18:17:48|57787.14
18:17:49|57787.13
18:17:50|57790.98
18:17:51|57801.69
18:17:52|57799.77
18:17:53|57786.37
18:17:54|57799.74
18:17:55|57786.41
18:17:56|57799.74
18:17:57|57799.74
18:17:58|57799.73
18:17:59|57799.06
18:18:00|57786.42
18:18:01|57791.35
18:18:02|57794.24
18:18:03|57794.24
18:18:04|57794.2
18:18:05|57791.35
18:18:06|57786.44
18:18:07|57786.43
18:18:08|57786.43
18:18:09|57786.44
18:18:10|57786.41
18:18:11|57786.39
18:18:12|57786.39
18:18:13|57786.2
18:18:14|57786.2
18:18:15|57784.28
18:18:16|57784.27
18:18:17|57784.27
18:18:18|57784.27
18:18:19|57784.28
18:18:20|57784.23
18:18:21|57783.65
18:18:22|57783.65
18:18:23|57783.65
18:18:24|57783.64
18:18:25|57783.65
18:18:26|57783.65
18:18:27|57783.65
18:18:28|57783.65
18:18:29|57783.55
18:18:30|57781.17
18:18:31|57766.13
18:18:32|57749.39
18:18:33|57749.4
18:18:34|57743.38
18:18:36|57741.55
18:18:36|57746.29
18:18:43|57743.8
18:18:43|57740.91
18:18:44|57736.01
18:18:45|57736.01
18:18:47|57725.7
18:18:47|57725.7
18:18:48|57725.63
18:18:49|57725.62
18:18:50|57725.42
18:18:51|57731.63
18:18:52|57729.79
18:18:53|57729.79
18:18:54|57729.79
18:18:55|57725.96
18:18:56|57725.96
18:18:57|57723.8
18:18:58|57725.37
18:18:59|57723.79
18:19:00|57723.79
18:19:01|57723.79
18:19:02|57723.8
18:19:03|57723.8
18:19:05|57723.8
18:19:06|57723.8
18:19:07|57723.8
18:19:08|57723.8
18:19:09|57717.87
18:19:09|57723.61
18:19:10|57720.73
18:19:11|57720.73
18:19:13|57701.44
18:19:14|57700.02
18:19:14|57691.32
18:19:15|57686.96
18:19:16|57686.95
18:19:17|57686.96
18:19:18|57686.95
18:19:19|57686.96
18:19:21|57680.02
18:19:22|57680.02
18:19:23|57678.32
18:19:24|57699.99
18:19:24|57697.12
18:19:25|57696.26
18:19:26|57692.23
18:19:28|57684.06
18:19:28|57684.06
18:19:30|57683.89
18:19:31|57683.89
18:19:32|57681.84
18:19:33|57686.75
18:19:34|57686.77
18:19:35|57686.77
18:19:36|57691.73
18:19:37|57691.73
18:19:38|57690.
18:19:39|57702.37
18:19:40|57699.77
18:19:41|57696.9
18:19:42|57690.08
18:19:44|57681.87
18:19:45|57681.86
18:19:45|57681.87
18:19:47|57681.87
18:19:48|57679.
18:19:49|57678.99
18:19:50|57678.32
18:19:51|57678.31
18:19:52|57678.11
18:19:53|57677.95
18:19:54|57678.05
18:19:55|57678.05
18:19:56|57678.31
18:19:57|57678.31
18:19:59|57678.3
18:19:59|57678.31
18:20:00|57678.31
18:20:02|57678.31
18:20:02|57681.21
18:20:03|57686.37
18:20:05|57696.9
18:20:06|57696.89
18:20:06|57696.88
18:20:08|57694.02
18:20:09|57694.01
18:20:09|57694.03
18:20:10|57687.42
18:20:11|57681.87
18:20:12|57678.05
18:20:15|57678.05
18:20:15|57673.63
18:20:16|57671.4
18:20:17|57650.
18:20:18|57650.
18:20:19|57650.
18:20:20|57630.03
18:20:21|57630.88
18:20:22|57630.01
18:20:23|57629.02
18:20:24|57626.12
18:20:25|57626.08
18:20:26|57619.18
18:20:27|57611.3
18:20:28|57611.3
18:20:29|57611.3
18:20:30|57623.76
18:20:31|57623.76
18:20:32|57639.66
18:20:33|57639.67
18:20:34|57639.67
18:20:36|57635.68
18:20:36|57635.69
18:20:38|57636.19
18:20:40|57637.66
18:20:41|57640.16
18:20:42|57640.16
18:20:43|57640.16
18:20:44|57640.16
18:20:45|57637.66
18:20:46|57634.77
18:20:47|57623.81
18:20:48|57623.75
18:20:49|57623.75
18:20:50|57633.2
18:20:51|57635.38
18:20:52|57635.37
18:20:53|57635.38
18:20:54|57635.61
18:20:55|57635.61
18:20:56|57635.34
18:20:57|57623.93
18:20:58|57624.55
18:20:59|57615.56
18:21:00|57609.79
18:21:02|57612.63
18:21:02|57612.63
18:21:04|57612.57
18:21:05|57621.31
18:21:06|57630.99
18:21:07|57630.99
18:21:08|57628.12
18:21:08|57628.11
18:21:09|57628.11
18:21:10|57628.11
18:21:12|57628.11
18:21:13|57621.31
18:21:14|57617.36
18:21:15|57617.36
18:21:16|57620.2
18:21:17|57620.2
18:21:18|57620.2
18:21:19|57620.2
18:21:19|57627.69
18:21:20|57627.68
18:21:22|57627.65
18:21:22|57627.64
18:21:23|57624.82
18:21:25|57624.82
18:21:26|57625.91
18:21:27|57624.81
18:21:27|57624.81
18:21:29|57624.81
18:21:30|57624.81
18:21:31|57620.83
18:21:31|57620.82
18:21:33|57602.77
18:21:33|57598.38
18:21:35|57598.33
18:21:36|57599.89
18:21:37|57599.89
18:21:38|57599.89
18:21:39|57595.32
18:21:40|57595.38
18:21:42|57595.38
18:21:42|57596.88
18:21:43|57602.62
18:21:44|57600.23
18:21:46|57601.71
18:21:46|57601.71
18:21:47|57601.71
18:21:48|57608.53
18:21:50|57611.4
18:21:51|57616.9
18:21:52|57616.9
18:21:53|57614.29
18:21:53|57614.26
18:21:54|57614.27
18:21:56|57605.65
18:21:57|57600.22
18:21:58|57600.
18:21:59|57594.33
18:22:00|57594.33
18:22:01|57594.63
18:22:02|57596.99
18:22:03|57596.99
18:22:03|57571.15
18:22:05|57553.26
18:22:06|57558.89
18:22:07|57561.32
18:22:08|57582.99
18:22:09|57594.16
18:22:10|57577.39
18:22:11|57577.37
18:22:12|57578.57
18:22:13|57571.41
18:22:13|57559.37
18:22:15|57559.82
18:22:16|57564.14
18:22:17|57562.34
18:22:18|57562.24
18:22:19|57559.74
18:22:20|57561.14
18:22:21|57564.13
18:22:22|57561.36
18:22:23|57571.66
18:22:24|57571.68
18:22:25|57569.43
18:22:26|57569.43
18:22:27|57575.91
18:22:28|57578.57
18:22:29|57589.08
18:22:30|57586.98
18:22:31|57584.02
18:22:32|57584.03
18:22:33|57580.08
18:22:34|57580.
18:22:35|57579.43
18:22:36|57579.48
18:22:38|57579.49
18:22:39|57582.85
18:22:39|57582.85
18:22:41|57582.85
18:22:43|57572.02
18:22:44|57565.89
18:22:45|57567.37
18:22:45|57565.61
18:22:47|57565.61
18:22:48|57559.87
18:22:49|57566.67
18:22:50|57559.8
18:22:50|57554.12
18:22:52|57559.72
18:22:53|57554.09
18:22:54|57559.56
18:22:55|57554.09
18:22:56|57556.65
18:22:57|57556.65
18:22:58|57556.65
18:22:59|57558.89
18:23:00|57554.08
18:23:01|57548.65
18:23:02|57547.17
18:23:03|57537.24
18:23:04|57538.31
18:23:05|57540.12
18:23:06|57549.47
18:23:07|57555.22
18:23:08|57729.09
18:23:09|57736.
18:23:10|57751.04
18:23:11|57720.04
18:23:12|57724.88
18:23:13|57688.6
18:23:15|57733.98
18:23:15|57705.86
18:23:16|57705.96
18:23:17|57717.4
18:23:18|57691.94
18:23:19|57653.06
18:23:20|57675.22
18:23:21|57656.35
18:23:22|57669.53
18:23:23|57660.26
18:23:24|57660.26
18:23:25|57642.88
18:23:26|57624.01
18:23:27|57642.9
18:23:28|57638.94
18:23:29|57652.59
18:23:30|57659.02
18:23:31|57659.01
18:23:32|57650.32
18:23:33|57650.32
18:23:34|57671.12
18:23:35|57675.71
18:23:36|57672.82
18:23:37|57744.03
18:23:39|57733.03
18:23:40|57735.5
18:23:41|57750.
18:23:42|57753.44
18:23:44|57755.09
18:23:45|57759.18
18:23:46|57759.18
18:23:47|57738.37
18:23:47|57755.64
18:23:49|57755.64
18:23:50|57772.24
18:23:51|57772.25
18:23:52|57781.1
18:23:53|57769.38
18:23:54|57769.37
18:23:55|57768.46
18:23:56|57827.2
18:23:57|57834.96
18:23:58|57834.97
18:23:58|57832.08
18:24:00|57824.16
18:24:02|57792.18
18:24:02|57858.37
18:24:04|57826.69
18:24:05|57828.78
18:24:06|57862.82
18:24:07|57863.35
18:24:08|57880.09
18:24:09|57879.39
18:24:11|57900.
18:24:11|57904.
18:24:12|57894.68
18:24:13|57903.99
18:24:15|57920.
18:24:15|57920.
18:24:17|57920.15
18:24:17|57908.95
18:24:18|57892.33
18:24:19|57919.25
18:24:20|57905.4
18:24:22|57919.72
18:24:23|57910.79
18:24:23|57916.38
18:24:25|57919.79
18:24:25|57925.33
18:24:26|57918.65
18:24:27|57928.22
18:24:29|57928.22
18:24:30|57930.
18:24:30|57913.52
18:24:32|57925.33
18:24:33|57933.28
18:24:34|57933.32
18:24:35|57933.28
18:24:36|57948.11
18:24:37|57948.06
18:24:38|57947.03
18:24:40|57950.
18:24:41|57940.79
18:24:42|57940.79
18:24:43|57941.85
18:24:44|57948.6
18:24:45|57958.42
18:24:46|57942.05
18:24:47|57940.3
18:24:48|57945.61
18:24:49|57955.42
18:24:50|57942.71
18:24:51|57922.42
18:24:52|57920.82
18:24:53|57920.57
18:24:53|57930.21
18:24:55|57933.29
18:24:56|57923.72
18:24:57|57896.3
18:24:58|57903.97
18:24:59|57914.09
18:25:00|57903.94
18:25:00|57894.05
18:25:02|57885.76
18:25:03|57885.77
18:25:03|57885.77
18:25:05|57871.99
18:25:06|57897.52
18:25:07|57900.24
18:25:08|57885.29
18:25:09|57885.24
18:25:10|57911.65
18:25:11|57903.41
18:25:12|57903.42
18:25:13|57928.95
18:25:14|57931.85
18:25:15|57919.8
18:25:16|57919.8
18:25:18|57922.7
18:25:18|57926.87
18:25:19|57914.01
18:25:20|57896.23
18:25:21|57896.03
18:25:22|57885.32
18:25:23|57884.66
18:25:24|57915.17
18:25:25|57910.7
18:25:26|57910.7
18:25:27|57910.7
18:25:28|57915.08
18:25:29|57915.08
18:25:30|57913.45
18:25:31|57913.45
18:25:32|57917.97
18:25:33|57937.14
18:25:34|57937.14
18:25:35|57939.27
18:25:36|57937.13
18:25:37|57916.94
18:25:38|57916.94
18:25:39|57916.94
18:25:41|57930.46
18:25:42|57930.39
18:25:43|57930.39
18:25:45|57924.6
18:25:46|57927.5
18:25:46|57926.87
18:25:47|57921.71
18:25:49|57923.96
18:25:49|57947.6
18:25:51|57959.99
18:25:52|57948.7
18:25:52|57959.99
18:25:53|57959.96
18:25:55|57957.06
18:25:56|57951.27
18:25:56|57964.83
18:25:57|57961.09
18:25:59|57954.51
18:25:59|57965.53
18:26:00|57968.68
18:26:02|57968.69
18:26:02|57968.69
18:26:04|57968.69
18:26:05|57968.69
18:26:05|57968.69
18:26:07|57968.49
18:26:07|57968.94
18:26:08|57971.59
18:26:10|57971.58
18:26:11|57971.65
18:26:11|57973.99
18:26:12|57980.99
18:26:13|57981.
18:26:15|57980.99
18:26:16|57980.99
18:26:16|57986.07
18:26:18|57987.1
18:26:18|57981.
18:26:19|57984.21
18:26:20|57984.21
18:26:22|57982.72
18:26:22|57982.71
18:26:23|57982.71
18:26:24|57982.71
18:26:25|57982.71
18:26:27|57982.74
18:26:28|57981.34
18:26:28|57982.53
18:26:29|58000.
18:26:30|58007.14
18:26:31|58005.18
18:26:32|58005.17
18:26:34|57955.4
18:26:34|57969.
18:26:35|57985.9
18:26:36|57985.55
18:26:37|57980.08
18:26:38|57966.05
18:26:39|57975.54
18:26:40|57970.01
18:26:42|57970.01
18:26:43|57983.91
18:26:44|57983.91
18:26:45|57983.91
18:26:47|57975.56
18:26:48|57956.08
18:26:48|57958.06
18:26:50|57958.05
18:26:51|57958.05
18:26:52|57958.05
18:26:53|57958.04
18:26:54|57958.05
18:26:55|57950.
18:26:57|57945.49
18:26:57|57945.49
18:26:58|57926.85
18:27:00|57923.97
18:27:01|57926.84
18:27:02|57918.15
18:27:03|57918.15
18:27:04|57927.92
18:27:05|57918.15
18:27:06|57911.15
18:27:07|57909.3
18:27:08|57911.1
18:27:09|57911.11
18:27:10|57912.57
18:27:11|57904.
18:27:12|57904.
18:27:14|57894.17
18:27:14|57898.89
18:27:15|57894.17
18:27:17|57897.05
18:27:18|57903.23
18:27:19|57897.06
18:27:20|57897.05
18:27:21|57897.05
18:27:22|57897.05
18:27:23|57902.02
18:27:24|57904.91
18:27:26|57901.99
18:27:26|57901.99
18:27:27|57901.98
18:27:28|57888.38
18:27:29|57892.77
18:27:30|57892.77
18:27:31|57889.88
18:27:32|57884.01
18:27:33|57884.
18:27:34|57884.01
18:27:35|57884.01
18:27:36|57884.01
18:27:37|57884.
18:27:38|57884.
18:27:39|57899.38
18:27:40|57918.34
18:27:41|57920.56
18:27:43|57918.37
18:27:44|57910.52
18:27:45|57910.52
18:27:46|57901.53
18:27:47|57901.51
18:27:49|57901.5
18:27:50|57899.34
18:27:51|57898.61
18:27:52|57887.03
18:27:53|57884.14
18:27:54|57884.14
18:27:55|57875.
18:27:56|57880.82
18:27:57|57875.01
18:27:57|57877.76
18:27:59|57877.76
18:28:00|57875.01
18:28:01|57873.89
18:28:02|57872.17
18:28:03|57875.03
18:28:04|57874.82
18:28:05|57877.69
18:28:06|57874.82
18:28:06|57872.24
18:28:08|57872.26
18:28:08|57872.24
18:28:10|57872.19
18:28:10|57872.19
18:28:12|57874.32
18:28:13|57874.32
18:28:14|57874.32
18:28:15|57898.61
18:28:16|57898.61
18:28:17|57898.61
18:28:18|57898.61
18:28:19|57898.6
18:28:20|57898.6
18:28:21|57891.17
18:28:22|57877.06
18:28:23|57874.33
18:28:24|57874.33
18:28:25|57878.66
18:28:26|57878.66
18:28:27|57878.67
18:28:28|57878.66
18:28:29|57885.03
18:28:30|57912.95
18:28:31|57920.56
18:28:32|57917.02
18:28:33|57920.61
18:28:34|57917.01
18:28:35|57917.01
18:28:36|57919.64
18:28:37|57919.61
18:28:38|57911.23
18:28:39|57889.98
18:28:40|57889.98
18:28:41|57887.13
18:28:42|57877.25
18:28:44|57872.28
18:28:45|57872.28
18:28:46|57872.42
18:28:47|57862.33
18:28:48|57877.2
18:28:49|57877.2
18:28:50|57877.21
18:28:51|57877.21
18:28:52|57877.21
18:28:53|57877.22
18:28:55|57877.22
18:28:55|57877.2
18:28:56|57874.32
18:28:57|57874.32
18:28:58|57864.86
18:28:59|57849.32
18:29:00|57841.24
18:29:01|57838.34
18:29:02|57838.34
18:29:03|57835.1
18:29:04|57852.17
18:29:05|57867.2
18:29:06|57858.04
18:29:08|57852.2
18:29:08|57852.2
18:29:10|57853.86
18:29:11|57866.73
18:29:12|57866.33
18:29:13|57869.73
18:29:14|57867.22
18:29:15|57869.71
18:29:17|57867.21
18:29:17|57858.51
18:29:19|57844.79
18:29:20|57846.42
18:29:20|57836.79
18:29:21|57836.77
18:29:23|57850.76
18:29:23|57850.81
18:29:24|57850.81
18:29:25|57844.79
18:29:26|57844.79
18:29:28|57841.9
18:29:28|57842.01
18:29:29|57842.01
18:29:30|57842.01
18:29:31|57842.01
18:29:33|57844.28
18:29:33|57856.55
18:29:35|57856.55
18:29:36|57858.46
18:29:37|57853.67
18:29:38|57853.67
18:29:39|57853.67
18:29:40|57852.44
18:29:41|57852.67
18:29:42|57852.66
18:29:42|57852.67
18:29:44|57852.67
18:29:46|57842.01
18:29:47|57839.01
18:29:47|57829.55
18:29:48|57829.52
18:29:49|57829.53
18:29:51|57829.53
18:29:52|57818.57
18:29:52|57800.01
18:29:54|57801.38
18:29:54|57801.34
18:29:56|57802.09
18:29:57|57802.1
18:29:58|57802.1
18:29:59|57813.7
18:30:00|57817.31
18:30:01|57826.7
18:30:02|57829.6
18:30:03|57829.61
18:30:04|57826.66
18:30:05|57826.65
18:30:06|57826.66
18:30:07|57811.78
18:30:08|57809.12
18:30:09|57816.58
18:30:10|57816.58
18:30:11|57816.58
18:30:12|57816.58
18:30:14|57792.66
18:30:14|57792.64
18:30:15|57792.64
18:30:16|57778.01
18:30:17|57778.
18:30:18|57778.
18:30:19|57755.15
18:30:20|57752.27
18:30:21|57749.34
18:30:22|57749.34
18:30:23|57767.01
18:30:24|57767.01
18:30:25|57767.
18:30:26|57766.96
18:30:27|57760.45
18:30:29|57763.81
18:30:29|57763.81
18:30:31|57763.81
18:30:31|57766.7
18:30:32|57766.41
18:30:33|57766.41
18:30:34|57766.38
18:30:36|57766.42
18:30:36|57772.76
18:30:38|57772.48
18:30:38|57809.82
18:30:39|57807.32
18:30:40|57836.88
18:30:41|57836.12
18:30:43|57824.09
18:30:43|57812.64
18:30:45|57803.94
18:30:46|57817.64
18:30:48|57836.69
18:30:48|57836.69
18:30:50|57861.28
18:30:51|57861.29
18:30:52|57861.29
18:30:53|57865.94
18:30:54|57861.38
18:30:55|57867.22
18:30:57|57872.85
18:30:57|57881.74
18:30:58|57872.87
18:31:00|57884.67
18:31:01|57884.67
18:31:02|57880.82
18:31:03|57883.93
18:31:04|57882.
18:31:05|57885.19
18:31:06|57885.19
18:31:07|57885.2
18:31:08|57885.2
18:31:09|57881.06
18:31:10|57881.06
18:31:11|57881.06
18:31:12|57881.05
18:31:13|57881.1
18:31:14|57885.71
18:31:15|57895.8
18:31:16|57895.79
18:31:17|57895.8
18:31:18|57898.26
18:31:19|57900.
18:31:20|57893.61
18:31:21|57896.38
18:31:22|57900.
18:31:23|57900.81
18:31:24|57917.01
18:31:25|57917.01
18:31:26|57929.26
18:31:27|57929.27
18:31:28|57935.47
18:31:29|57940.72
18:31:30|57946.83
18:31:31|57958.06
18:31:32|57973.1
18:31:33|57966.77
18:31:34|57966.78
18:31:35|57966.77
18:31:36|57963.88
18:31:37|57954.81
18:31:38|57957.72
18:31:39|57968.53
18:31:40|57964.63
18:31:41|57964.63
18:31:42|57949.51
18:31:43|57949.49
18:31:44|57949.35
18:31:45|57949.35
18:31:46|57949.35
18:31:48|57928.51
18:31:49|57932.58
18:31:50|57946.21
18:31:51|57946.2
18:31:52|57937.06
18:31:53|58007.68
18:31:54|58001.7
18:31:55|58016.
18:31:56|58017.99
18:31:58|58026.26
18:31:58|58017.96
18:32:00|58017.97
18:32:01|58017.96
18:32:01|58017.96
18:32:03|57988.91
18:32:04|57981.02
18:32:04|58012.53
18:32:06|58020.88
18:32:07|58029.51
18:32:08|58029.52
18:32:09|58028.73
18:32:10|58031.64
18:32:11|58028.05
18:32:12|58020.88
18:32:12|58015.16
18:32:14|57990.25
18:32:15|57997.25
18:32:16|58000.36
18:32:17|57992.37
18:32:18|57992.37
18:32:18|58000.
18:32:20|58014.77
18:32:20|58008.03
18:32:21|58022.44
18:32:23|58018.21
18:32:24|58018.2
18:32:24|58008.03
18:32:25|58008.03
18:32:27|58008.03
18:32:28|58008.04
18:32:28|58008.04
18:32:30|58008.04
18:32:30|58015.
18:32:32|58025.09
18:32:33|58008.04
18:32:34|58008.04
18:32:35|58012.04
18:32:36|58007.55
18:32:36|58008.58
18:32:38|57997.37
18:32:39|57997.12
18:32:40|58000.
18:32:40|58000.01
18:32:42|58004.57
18:32:43|58000.01
18:32:44|58004.41
18:32:45|57988.11
18:32:46|57981.01
18:32:47|57980.96
18:32:48|57980.96
18:32:49|57995.27
18:32:50|58012.08
18:32:51|58012.08
18:32:53|57998.73
18:32:53|57998.8
18:32:54|57998.8
18:32:56|57990.59
18:32:56|57990.2
18:32:57|58006.22
18:32:59|58007.49
18:32:59|58007.49
18:33:00|57993.84
18:33:01|57993.84
18:33:02|57993.85
18:33:03|57993.84
18:33:04|57993.84
18:33:05|57993.85
18:33:06|57981.01
18:33:07|57978.11
18:33:08|57981.01
18:33:09|57978.12
18:33:10|57978.88
18:33:11|57981.67
18:33:12|57981.68
18:33:13|57981.68
18:33:14|57981.68
18:33:15|57975.49
18:33:16|57984.74
18:33:17|57996.
18:33:18|58002.46
18:33:19|57998.14
18:33:20|57998.14
18:33:21|57998.14
18:33:22|57998.15
18:33:23|57998.15
18:33:24|57987.67
18:33:25|57987.67
18:33:26|57989.87
18:33:28|57989.87
18:33:28|57992.77
18:33:30|58033.7
18:33:30|58049.99
18:33:32|58033.63
18:33:32|58061.1
18:33:34|58067.36
18:33:35|58042.61
18:33:35|58048.44
18:33:36|58057.17
18:33:38|58048.43
18:33:38|58045.54
18:33:40|58055.34
18:33:41|58066.25
18:33:41|58067.35
18:33:42|58067.34
18:33:44|58067.34
18:33:45|58067.35
18:33:45|58067.35
18:33:46|58065.95
18:33:47|58061.54
18:33:49|58055.51
18:33:50|58058.48
18:33:51|58066.39
18:33:52|58058.47
18:33:53|58058.48
18:33:55|58058.47
18:33:56|58040.58
18:33:57|58047.07
18:33:58|58047.07
18:33:59|58044.17
18:34:00|58067.69
18:34:01|58051.84
18:34:02|58063.29
18:34:03|58063.29
18:34:04|58042.22
18:34:05|58042.22
18:34:06|58042.22
18:34:07|58042.22
18:34:08|58032.23
18:34:09|58043.71
18:34:10|58043.67
18:34:11|58043.67
18:34:12|58043.68
18:34:13|58043.63
18:34:14|58040.81
18:34:15|58035.72
18:34:16|58035.73
18:34:18|58043.67
18:34:19|58043.66
18:34:20|58043.66
18:34:22|58033.32
18:34:23|58033.32
18:34:25|58033.32
18:34:26|58033.31
18:34:27|58010.09
18:34:29|58030.41
18:34:30|58026.16
18:34:32|58026.16
18:34:33|58032.02
18:34:35|58067.25
18:34:36|58052.22
18:34:37|58049.32
18:34:39|58045.78
18:34:40|58045.78
18:34:42|58032.74
18:34:43|58032.09
18:34:44|58032.08
18:34:45|58032.08
18:34:47|58022.13
18:34:49|58022.14
18:34:50|58022.13
18:34:51|58022.13
18:34:53|58051.98
18:34:55|58057.37
18:34:56|58033.6
18:34:58|58034.07
18:34:59|58031.18
18:35:00|58028.32
18:35:01|58014.05
18:35:03|58016.96
18:35:05|58026.22
18:35:06|58026.22
18:35:08|58029.7
18:35:10|58057.37
18:35:11|58044.18
18:35:12|58044.18
18:35:13|58044.18
18:35:14|58044.13
18:35:15|58038.38
18:35:16|58030.49
18:35:17|58030.5
18:35:19|58030.5
18:35:19|58028.34
18:35:20|58028.33
18:35:21|58028.32
18:35:22|58028.32
18:35:23|58027.6
18:35:24|58019.35
18:35:25|58017.96
18:35:26|58022.62
18:35:27|58017.97
18:35:28|58049.37
18:35:29|58054.01
18:35:30|58054.02
18:35:31|58054.02
18:35:32|58089.61
18:35:33|58078.02
18:35:34|58067.09
18:35:35|58061.18
18:35:36|58044.38
18:35:37|58057.28
18:35:38|58053.23
18:35:39|58053.23
18:35:40|58053.43
18:35:41|58053.43
18:35:43|58059.4
18:35:44|58056.71
18:35:45|58044.8
18:35:45|58053.43
18:35:46|58044.8
18:35:47|58051.25
18:35:48|58050.61
18:35:49|58048.35
18:35:51|58047.66
18:35:52|58047.67
18:35:53|58039.9
18:35:54|58030.5
18:35:55|58030.
18:35:56|58039.09
18:35:57|58039.09
18:35:58|58039.09
18:35:59|58039.1
18:36:00|58039.1
18:36:01|58030.02
18:36:02|58030.02
18:36:03|58020.
18:36:04|58016.44
18:36:05|58016.
18:36:06|58013.54
18:36:07|58004.66
18:36:08|58004.66
18:36:09|58002.95
18:36:10|58002.94
18:36:11|57993.84
18:36:12|57993.84
18:36:13|57993.85
18:36:14|57993.84
18:36:15|57993.81
18:36:16|57990.25
18:36:17|57990.26
18:36:18|57990.21
18:36:19|57987.67
18:36:20|57981.45
18:36:21|57981.45
18:36:22|57981.45
18:36:23|57981.45
18:36:24|57981.45
18:36:25|57981.45
18:36:26|57981.43
18:36:27|57978.55
18:36:28|57978.56
18:36:29|57975.66
18:36:30|57981.44
18:36:31|57981.44
18:36:32|57987.25
18:36:33|57999.14
18:36:34|57999.14
18:36:35|57999.14
18:36:36|57999.14
18:36:37|57999.21
18:36:38|57999.2
18:36:39|57997.54
18:36:40|57987.29
18:36:41|57983.47
18:36:42|57983.46
18:36:43|57980.58
18:36:44|57980.53
18:36:45|57980.54
18:36:46|57978.55
18:36:47|57978.55
18:36:48|57975.66
18:36:49|57975.65
18:36:50|57962.25
18:36:51|57946.31
18:36:52|57972.29
18:36:53|57975.03
18:36:54|57979.67
18:36:56|57970.09
18:36:57|57970.15
18:36:58|57970.27
18:36:59|57970.85
18:37:01|57965.49
18:37:01|57965.5
18:37:02|57965.5
18:37:03|57965.51
18:37:04|57965.51
18:37:05|57948.97
18:37:06|57955.91
18:37:07|57954.8
18:37:08|57957.68
18:37:09|57969.29
18:37:10|57968.21
18:37:11|57970.76
18:37:12|57970.76
18:37:13|57970.76
18:37:14|57970.79
18:37:15|57970.84
18:37:16|57970.84
18:37:17|57970.84
18:37:18|57970.84
18:37:19|57970.84
18:37:20|57970.84
18:37:21|57970.84
18:37:22|57970.84
18:37:23|57970.83
18:37:24|57969.01
18:37:25|57968.96
18:37:26|57960.28
18:37:27|57960.01
18:37:28|57960.
18:37:29|57957.39
18:37:31|57957.39
18:37:31|57957.39
18:37:32|57957.39
18:37:33|57957.39
18:37:34|57954.78
18:37:35|57956.79
18:37:36|57969.68
18:37:37|57970.83
18:37:38|57970.84
18:37:39|57970.84
18:37:40|57970.83
18:37:41|57954.78
18:37:42|57954.78
18:37:43|57954.78
18:37:44|57954.78
18:37:45|57957.66
18:37:46|57954.78
18:37:47|57954.78
18:37:48|57954.78
18:37:49|57954.78
18:37:50|57954.78
18:37:51|57954.78
18:37:53|57954.78
18:37:54|57954.77
18:37:55|57954.78
18:37:56|57954.78
18:37:57|57954.77
18:37:58|57954.77
18:37:59|57954.78
18:38:00|57954.78
18:38:01|57954.73
18:38:02|57949.
18:38:03|57949.
18:38:05|57951.9
18:38:05|57954.79
18:38:06|57954.79
18:38:07|57955.71
18:38:08|57954.78
18:38:09|57954.78
18:38:10|57954.78
18:38:11|57954.78
18:38:12|57954.78
18:38:13|57954.76
18:38:14|57954.61
18:38:15|57954.62
18:38:16|57949.02
18:38:18|57948.99
18:38:19|57943.29
18:38:20|57943.29
18:38:21|57943.06
18:38:22|57926.98
18:38:23|57918.36
18:38:24|57918.37
18:38:25|57912.73
18:38:26|57912.01
18:38:27|57908.25
18:38:28|57906.89
18:38:29|57902.25
18:38:30|57901.26
18:38:31|57892.46
18:38:32|57892.47
18:38:33|57892.47
18:38:34|57892.47
18:38:35|57892.47
18:38:36|57892.47
18:38:37|57892.46
18:38:38|57892.47
18:38:39|57894.06
18:38:40|57892.47
18:38:41|57892.47
18:38:42|57892.47
18:38:43|57881.76
18:38:44|57878.75
18:38:45|57873.88
18:38:46|57870.81
18:38:47|57868.95
18:38:48|57865.49
18:38:49|57863.94
18:38:50|57861.06
18:38:51|57861.05
18:38:52|57858.28
18:38:53|57854.79
18:38:55|57869.71
18:38:56|57875.51
18:38:56|57875.51
18:38:58|57879.02
18:38:59|57879.02
18:39:00|57874.51
18:39:01|57874.51
18:39:02|57874.51
18:39:03|57879.02
18:39:04|57884.
18:39:05|57884.54
18:39:06|57884.54
18:39:07|57884.54
18:39:08|57884.54
18:39:09|57884.54
18:39:10|57884.54
18:39:11|57889.96
18:39:12|57889.91
18:39:13|57878.21
18:39:14|57876.14
18:39:16|57876.15
18:39:16|57876.15
18:39:17|57876.15
18:39:18|57876.15
18:39:19|57876.15
18:39:20|57880.99
18:39:21|57880.67
18:39:22|57883.5
18:39:23|57875.43
18:39:24|57875.43
18:39:25|57875.43
18:39:26|57875.43
18:39:27|57875.44
18:39:28|57875.44
18:39:29|57875.44
18:39:30|57875.44
18:39:31|57875.44
18:39:32|57870.36
18:39:33|57855.88
18:39:34|57855.88
18:39:35|57855.88
18:39:36|57855.88
18:39:37|57856.58
18:39:38|57856.59
18:39:39|57861.67
18:39:40|57870.24
18:39:41|57873.15
18:39:42|57873.16
18:39:43|57873.16
18:39:44|57873.16
18:39:45|57873.15
18:39:46|57873.16
18:39:47|57873.15
18:39:48|57873.16
18:39:49|57873.16
18:39:50|57873.15
18:39:51|57873.16
18:39:52|57873.71
18:39:53|57873.71
18:39:55|57873.71
18:39:56|57873.71
18:39:57|57873.71
18:39:59|57873.7
18:40:00|57873.7
18:40:01|57870.22
18:40:02|57867.36
18:40:03|57866.39
18:40:04|57864.47
18:40:05|57854.78
18:40:06|57851.53
18:40:07|57850.
18:40:08|57841.29
18:40:09|57841.29
18:40:10|57841.
18:40:11|57841.
18:40:12|57836.83
18:40:13|57832.6
18:40:14|57839.73
18:40:14|57841.26
18:40:15|57841.25
18:40:17|57841.25
18:40:18|57841.26
18:40:18|57841.25
18:40:20|57831.37
18:40:21|57831.37
18:40:22|57831.36
18:40:23|57807.57
18:40:23|57807.52
18:40:25|57807.51
18:40:25|57807.51
18:40:27|57807.51
18:40:27|57807.5
18:40:29|57798.95
18:40:30|57798.21
18:40:30|57791.61
18:40:32|57791.61
18:40:33|57791.61
18:40:33|57791.61
18:40:35|57791.6
18:40:35|57798.21
18:40:37|57799.99
18:40:37|57791.14
18:40:39|57791.14
18:40:39|57791.13
18:40:40|57791.14
18:40:42|57794.03
18:40:43|57800.
18:40:43|57800.
18:40:44|57792.54
18:40:46|57792.54
18:40:46|57798.4
18:40:48|57798.39
18:40:49|57804.73
18:40:49|57809.6
18:40:50|57809.6
18:40:51|57809.6
18:40:53|57812.5
18:40:54|57815.5
18:40:55|57820.93
18:40:56|57821.71
18:40:57|57821.71
18:40:58|57823.82
18:40:59|57823.82
18:41:01|57809.62
18:41:01|57803.84
18:41:02|57803.84
18:41:03|57801.84
18:41:04|57801.84
18:41:06|57804.74
18:41:06|57805.39
18:41:08|57806.73
18:41:08|57810.65
18:41:09|57810.65
18:41:10|57810.65
18:41:11|57810.64
18:41:13|57810.64
18:41:14|57810.64
18:41:14|57810.65
18:41:15|57810.65
18:41:17|57810.64
18:41:18|57820.77
18:41:19|57820.77
18:41:20|57810.68
18:41:21|57810.68
18:41:22|57810.68
18:41:23|57810.68
18:41:24|57810.68
18:41:25|57810.68
18:41:26|57813.56
18:41:26|57813.57
18:41:28|57813.53
18:41:29|57813.53
18:41:30|57813.52
18:41:30|57813.52
18:41:32|57813.53
18:41:32|57813.53
18:41:33|57824.53
18:41:35|57824.53
18:41:36|57813.53
18:41:37|57813.52
18:41:37|57813.53
18:41:39|57813.53
18:41:39|57813.53
18:41:41|57813.53
18:41:41|57813.52
18:41:43|57813.52
18:41:44|57813.53
18:41:45|57813.53
18:41:45|57800.01
18:41:47|57800.01
18:41:47|57800.01
18:41:49|57800.01
18:41:50|57800.01
18:41:51|57800.02
18:41:52|57800.01
18:41:53|57800.02
18:41:54|57800.02
18:41:55|57814.3
18:41:56|57813.76
18:41:57|57829.6
18:41:58|57840.55
18:41:59|57840.56
18:42:00|57840.55
18:42:02|57817.82
18:42:03|57820.71
18:42:04|57821.44
18:42:05|57821.43
18:42:06|57821.44
18:42:07|57817.83
18:42:08|57817.83
18:42:09|57817.83
18:42:10|57817.83
18:42:11|57817.83
18:42:12|57817.83
18:42:13|57817.83
18:42:14|57808.52
18:42:15|57800.02
18:42:16|57800.02
18:42:17|57800.01
18:42:18|57790.01
18:42:19|57789.96
18:42:20|57786.76
18:42:21|57786.76
18:42:22|57786.76
18:42:23|57786.76
18:42:24|57786.75
18:42:25|57786.75
18:42:26|57786.75
18:42:27|57786.75
18:42:28|57786.75
18:42:29|57786.75
18:42:30|57793.16
18:42:31|57808.02
18:42:32|57808.02
18:42:33|57808.03
18:42:34|57808.03
18:42:35|57808.03
18:42:36|57808.05
18:42:37|57800.54
18:42:39|57800.55
18:42:40|57800.55
18:42:41|57800.54
18:42:42|57800.55
18:42:42|57800.54
18:42:43|57800.55
18:42:44|57800.55
18:42:45|57800.55
18:42:47|57800.55
18:42:48|57803.43
18:42:49|57800.54
18:42:50|57800.55
18:42:51|57800.5
18:42:52|57794.77
18:42:53|57787.06
18:42:54|57787.06
18:42:55|57780.
18:42:56|57771.51
18:42:57|57771.51
18:42:59|57770.27
18:43:00|57769.95
18:43:01|57768.83
18:43:02|57768.6
18:43:03|57768.56
18:43:04|57766.15
18:43:05|57764.16
18:43:06|57763.97
18:43:07|57763.97
18:43:08|57775.4
18:43:09|57777.02
18:43:10|57777.03
18:43:11|57777.03
18:43:12|57770.12
18:43:13|57770.12
18:43:14|57774.12
18:43:15|57775.2
18:43:17|57775.15
18:43:17|57775.15
18:43:19|57775.38
18:43:20|57775.16
18:43:21|57775.16
18:43:21|57775.16
18:43:22|57777.01
18:43:24|57777.01
18:43:24|57777.
18:43:26|57775.
18:43:26|57774.12
18:43:28|57765.04
18:43:28|57767.83
18:43:29|57770.74
18:43:30|57772.24
18:43:32|57772.25
18:43:33|57772.24
18:43:34|57766.22
18:43:34|57766.22
18:43:35|57766.22
18:43:37|57766.22
18:43:38|57766.22
18:43:38|57776.21
18:43:40|57785.97
18:43:40|57789.18
18:43:41|57789.18
18:43:42|57789.18
18:43:43|57798.39
18:43:45|57800.
18:43:45|57798.39
18:43:46|57789.19
18:43:47|57789.19
18:43:48|57789.19
18:43:49|57789.19
18:43:50|57792.08
18:43:51|57792.08
18:43:52|57792.08
18:43:54|57792.08
18:43:54|57792.08
18:43:55|57792.08
18:43:56|57792.08
18:43:57|57792.08
18:43:59|57792.08
18:44:00|57792.07
18:44:01|57792.07
18:44:02|57800.
18:44:03|57798.39
18:44:04|57799.99
18:44:05|57799.99
18:44:06|57800.
18:44:07|57820.97
18:44:08|57822.54
18:44:09|57827.75
18:44:11|57827.75
18:44:11|57827.74
18:44:12|57824.87
18:44:13|57824.86
18:44:15|57824.84
18:44:15|57824.85
18:44:17|57824.85
18:44:17|57824.85
18:44:18|57811.75
18:44:19|57811.75
18:44:20|57807.75
18:44:21|57814.64
18:44:23|57814.63
18:44:24|57814.63
18:44:25|57814.63
18:44:26|57814.63
18:44:27|57814.64
18:44:27|57811.8
18:44:29|57811.8
18:44:29|57827.67
18:44:31|57827.41
18:44:31|57840.55
18:44:33|57840.56
18:44:33|57840.56
18:44:35|57840.56
18:44:35|57840.52
18:44:36|57840.56
18:44:38|57840.56
18:44:38|57840.56
18:44:39|57840.54
18:44:40|57826.34
18:44:41|57826.33
18:44:42|57826.34
18:44:43|57826.34
18:44:44|57826.34
18:44:45|57826.34
18:44:47|57826.34
18:44:48|57826.34
18:44:48|57826.34
18:44:49|57826.34
18:44:51|57827.09
18:44:52|57827.09
18:44:53|57833.18
18:44:54|57833.18
18:44:55|57833.18
18:44:56|57833.17
18:44:57|57826.33
18:44:58|57826.34
18:44:59|57826.34
18:45:00|57826.34
18:45:01|57826.34
18:45:02|57826.34
18:45:03|57826.34
18:45:04|57826.33
18:45:05|57829.21
18:45:06|57833.17
18:45:07|57831.02
18:45:08|57830.97
18:45:09|57826.33
18:45:10|57802.6
18:45:11|57810.15
18:45:12|57800.3
18:45:13|57800.3
18:45:14|57800.3
18:45:15|57800.29
18:45:16|57799.64
18:45:17|57803.19
18:45:18|57809.7
18:45:19|57809.7
18:45:20|57809.71
18:45:21|57809.7
18:45:22|57809.67
18:45:23|57809.67
18:45:24|57809.67
18:45:25|57809.62
18:45:26|57798.95
18:45:27|57812.16
18:45:28|57812.16
18:45:29|57810.29
18:45:30|57810.29
18:45:31|57810.29
18:45:32|57812.56
18:45:33|57812.56
18:45:34|57812.56
18:45:35|57812.56
18:45:36|57812.56
18:45:37|57812.56
18:45:38|57812.56
18:45:39|57814.89
18:45:40|57823.73
18:45:41|57845.
18:45:42|57845.
18:45:43|57845.
18:45:44|57845.
18:45:45|57855.82
18:45:46|57869.49
18:45:47|57883.5
18:45:48|57888.6
18:45:49|57892.44
18:45:50|57892.44
18:45:51|57877.47
18:45:52|57872.54
18:45:53|57872.54
18:45:54|57872.55
18:45:55|57880.36
18:45:56|57885.78
18:45:57|57888.69
18:45:58|57885.74
18:45:59|57868.17
18:46:00|57866.45
18:46:01|57855.88
18:46:03|57855.88
18:46:04|57869.1
18:46:05|57869.1
18:46:06|57869.11
18:46:07|57869.1
18:46:08|57866.21
18:46:09|57866.35
18:46:10|57866.35
18:46:11|57866.35
18:46:12|57866.35
18:46:13|57872.74
18:46:14|57889.96
18:46:15|57891.54
18:46:16|57891.54
18:46:17|57898.8
18:46:18|57900.
18:46:19|57898.81
18:46:20|57890.8
18:46:21|57887.92
18:46:22|57887.92
18:46:23|57895.9
18:46:24|57899.99
18:46:25|57899.99
18:46:26|57900.
18:46:27|57903.08
18:46:28|57904.
18:46:29|57913.52
18:46:30|57909.85
18:46:31|57903.1
18:46:32|57891.54
18:46:33|57891.54
18:46:34|57894.42
18:46:35|57894.43
18:46:36|57894.43
18:46:37|57894.42
18:46:38|57894.43
18:46:39|57894.43
18:46:40|57890.12
18:46:41|57889.98
18:46:42|57889.98
18:46:43|57889.97
18:46:44|57889.98
18:46:45|57889.98
18:46:46|57894.43
18:46:47|57903.09
18:46:48|57906.42
18:46:49|57906.41
18:46:50|57906.41
18:46:51|57906.42
18:46:52|57890.18
18:46:53|57890.19
18:46:54|57894.41
18:46:55|57893.06
18:46:56|57905.82
18:46:57|57908.72
18:46:58|57908.71
18:46:59|57908.72
18:47:00|57908.72
18:47:01|57908.71
18:47:02|57908.71
18:47:04|57908.71
18:47:04|57908.72
18:47:06|57908.72
18:47:06|57908.72
18:47:08|57908.72
18:47:08|57908.88
18:47:10|57909.86
18:47:11|57909.86
18:47:12|57909.86
18:47:13|57912.72
18:47:14|57912.73
18:47:15|57912.73
18:47:16|57908.21
18:47:17|57908.17
18:47:18|57901.72
18:47:18|57901.73
18:47:19|57917.66
18:47:21|57932.71
18:47:22|57952.27
18:47:22|57949.07
18:47:24|57949.06
18:47:25|57932.2
18:47:26|57935.72
18:47:26|57936.05
18:47:27|57936.04
18:47:28|57936.04
18:47:30|57936.04
18:47:31|57936.04
18:47:32|57936.05
18:47:32|57954.76
18:47:33|57936.05
18:47:36|57936.05
18:47:36|57936.05
18:47:37|57936.05
18:47:38|57936.05
18:47:39|57936.05
18:47:40|57933.16
18:47:41|57933.15
18:47:42|57912.73
18:47:43|57911.39
18:47:44|57911.39
18:47:45|57911.39
18:47:46|57900.79
18:47:47|57900.04
18:47:48|57900.04
18:47:49|57900.04
18:47:50|57900.04
18:47:51|57900.04
18:47:52|57900.
18:47:53|57897.89
18:47:54|57887.62
18:47:55|57894.09
18:47:56|57894.08
18:47:57|57900.73
18:47:58|57906.89
18:47:59|57906.9
18:48:00|57906.9
18:48:01|57896.27
18:48:03|57899.13
18:48:04|57899.14
18:48:05|57899.15
18:48:06|57899.15
18:48:07|57899.15
18:48:08|57899.15
18:48:09|57899.15
18:48:10|57899.15
18:48:11|57899.15
18:48:12|57899.15
18:48:13|57902.04
18:48:14|57902.04
18:48:15|57902.04
18:48:16|57907.1
18:48:17|57907.09
18:48:18|57907.1
18:48:19|57904.2
18:48:20|57904.2
18:48:21|57907.84
18:48:22|57907.88
18:48:23|57924.77
18:48:24|57924.78
18:48:25|57927.71
18:48:26|57927.71
18:48:27|57933.82
18:48:28|57933.81
18:48:29|57933.81
18:48:30|57936.05
18:48:31|57936.05
18:48:32|57945.69
18:48:33|57945.69
18:48:35|57941.91
18:48:35|57941.9
18:48:36|57941.9
18:48:37|57954.78
18:48:38|57944.41
18:48:39|57944.41
18:48:40|57944.41
18:48:41|57944.41
18:48:42|57942.57
18:48:43|57942.58
18:48:44|57942.58
18:48:45|57942.58
18:48:46|57942.58
18:48:47|57942.58
18:48:48|57942.58
18:48:49|57942.57
18:48:50|57942.57
18:48:51|57942.53
18:48:52|57942.54
18:48:53|57954.85
18:48:54|57955.4
18:48:55|57960.
18:48:56|57959.99
18:48:58|57960.01
18:48:58|57960.01
18:48:59|57960.01
18:49:00|57960.
18:49:01|57950.89
18:49:02|57939.91
18:49:04|57935.48
18:49:04|57924.77
18:49:06|57924.77
18:49:07|57913.54
18:49:08|57913.54
18:49:10|57913.53
18:49:10|57913.54
18:49:11|57913.53
18:49:12|57913.53
18:49:13|57913.54
18:49:14|57913.54
18:49:15|57924.35
18:49:16|57924.35
18:49:17|57926.44
18:49:18|57926.44
18:49:19|57926.44
18:49:20|57926.44
18:49:21|57923.75
18:49:22|57923.75
18:49:23|57923.76
18:49:24|57923.76
18:49:25|57922.26
18:49:26|57922.25
18:49:27|57922.25
18:49:28|57927.23
18:49:29|57925.19
18:49:30|57940.8
18:49:31|57944.44
18:49:32|57955.38
18:49:33|57957.1
18:49:34|57957.1
18:49:35|57957.11
18:49:36|57957.1
18:49:37|57957.1
18:49:38|57957.11
18:49:39|57957.1
18:49:40|57957.1
18:49:41|57957.1
18:49:42|57958.24
18:49:43|57945.41
18:49:44|57945.4
18:49:45|57945.4
18:49:46|57945.4
18:49:47|57941.53
18:49:48|57941.53
18:49:49|57941.52
18:49:50|57941.53
18:49:51|57945.41
18:49:52|57948.33
18:49:53|57948.33
18:49:54|57950.48
18:49:55|57950.46
18:49:56|57950.46
18:49:57|57950.46
18:49:58|57950.46
18:49:59|57950.46
18:50:00|57950.45
18:50:01|57950.45
18:50:02|57950.45
18:50:03|57950.45
18:50:05|57950.5
18:50:06|57950.49
18:50:07|57969.02
18:50:09|57970.84
18:50:09|57970.84
18:50:10|57970.84
18:50:12|57953.43
18:50:13|57950.45
18:50:14|57959.21
18:50:15|57959.09
18:50:16|57959.09
18:50:17|57959.09
18:50:18|57959.1
18:50:19|57959.1
18:50:20|57959.1
18:50:21|57959.1
18:50:22|57959.1
18:50:23|57959.1
18:50:24|57944.73
18:50:25|57941.53
18:50:26|57940.01
18:50:27|57942.54
18:50:28|57954.79
18:50:29|57954.79
18:50:30|57954.79
18:50:31|57954.8
18:50:32|57965.
18:50:33|57967.45
18:50:34|57963.35
18:50:35|57963.35
18:50:36|57963.34
18:50:37|57963.34
18:50:38|57963.34
18:50:39|57967.89
18:50:40|57970.84
18:50:41|57970.84
18:50:42|57970.83
18:50:43|57962.28
18:50:44|57957.24
18:50:45|57957.24
18:50:46|57957.24
18:50:47|57957.24
18:50:48|57957.23
18:50:49|57957.23
18:50:50|57955.86
18:50:51|57954.8
18:50:52|57954.8
18:50:53|57954.8
18:50:54|57956.93
18:50:55|57956.93
18:50:56|57956.92
18:50:57|57956.92
18:50:58|57956.92
18:50:59|57956.92
18:51:00|57956.92
18:51:01|57956.92
18:51:02|57959.66
18:51:03|57959.66
18:51:04|57959.65
18:51:05|57956.77
18:51:06|57950.46
18:51:08|57950.45
18:51:08|57950.45
18:51:10|57952.82
18:51:10|57959.81
18:51:12|57959.81
18:51:12|57959.82
18:51:14|57959.82
18:51:15|57959.65
18:51:15|57959.66
18:51:16|57959.65
18:51:17|57959.66
18:51:18|57959.66
18:51:19|57959.65
18:51:21|57959.65
18:51:22|57959.65
18:51:23|57923.28
18:51:24|57924.28
18:51:25|57924.28
18:51:26|57924.28
18:51:27|57924.28
18:51:28|57924.28
18:51:28|57932.95
18:51:30|57932.96
18:51:31|57932.96
18:51:32|57932.96
18:51:32|57932.95
18:51:34|57930.05
18:51:35|57921.35
18:51:36|57921.34
18:51:37|57921.35
18:51:38|57921.34
18:51:39|57932.53
18:51:40|57932.54
18:51:41|57952.72
18:51:42|57949.77
18:51:43|57946.88
18:51:44|57939.71
18:51:45|57939.71
18:51:46|57933.85
18:51:47|57933.85
18:51:48|57933.84
18:51:49|57930.96
18:51:50|57928.07
18:51:51|57928.06
18:51:52|57928.06
18:51:53|57928.07
18:51:54|57928.07
18:51:55|57928.06
18:51:56|57928.06
18:51:57|57928.06
18:51:58|57928.02
18:51:59|57925.02
18:52:00|57923.29
18:52:01|57923.26
18:52:02|57923.27
18:52:03|57931.98
18:52:04|57933.67
18:52:05|57933.67
18:52:06|57941.65
18:52:07|57941.65
18:52:09|57899.15
18:52:09|57899.15
18:52:11|57909.84
18:52:11|57909.84
18:52:13|57912.74
18:52:14|57912.65
18:52:15|57912.64
18:52:16|57906.95
18:52:17|57906.95
18:52:18|57906.94
18:52:19|57893.37
18:52:19|57893.36
18:52:21|57885.01
18:52:22|57861.71
18:52:22|57864.24
18:52:24|57857.14
18:52:25|57850.86
18:52:26|57858.64
18:52:26|57863.92
18:52:28|57863.91
18:52:29|57863.92
18:52:29|57866.73
18:52:31|57866.73
18:52:32|57861.04
18:52:33|57858.64
18:52:34|57851.36
18:52:35|57851.36
18:52:36|57851.36
18:52:37|57851.36
18:52:38|57851.36
18:52:39|57851.35
18:52:40|57851.35
18:52:41|57851.35
18:52:42|57851.35
18:52:43|57854.25
18:52:44|57854.21
18:52:45|57854.21
18:52:46|57863.71
18:52:47|57860.85
18:52:48|57860.86
18:52:49|57860.86
18:52:50|57861.49
18:52:51|57861.49
18:52:52|57861.49
18:52:53|57861.48
18:52:54|57860.83
18:52:55|57860.83
18:52:56|57860.83
18:52:57|57858.65
18:52:58|57851.67
18:52:59|57851.36
18:53:00|57851.36
18:53:01|57851.36
18:53:02|57851.35
18:53:03|57850.27
18:53:04|57852.53
18:53:05|57852.53
18:53:06|57852.54
18:53:07|57854.24
18:53:08|57854.24
18:53:09|57854.24
18:53:10|57854.24
18:53:11|57866.55
18:53:12|57862.21
18:53:13|57854.47
18:53:15|57854.47
18:53:15|57854.47
18:53:16|57852.54
18:53:18|57852.53
18:53:18|57852.53
18:53:19|57851.59
18:53:20|57851.59
18:53:21|57851.54
18:53:22|57851.55
18:53:23|57851.55
18:53:24|57851.54
18:53:26|57851.51
18:53:27|57854.46
18:53:28|57860.21
18:53:28|57860.25
18:53:30|57860.25
18:53:31|57860.26
18:53:32|57864.41
18:53:32|57864.41
18:53:34|57864.41
18:53:35|57864.41
18:53:36|57864.41
18:53:37|57864.4
18:53:38|57864.41
18:53:39|57864.4
18:53:39|57864.41
18:53:41|57864.41
18:53:42|57864.41
18:53:43|57872.32
18:53:44|57867.33
18:53:45|57867.31
18:53:45|57854.44
18:53:46|57851.55
18:53:48|57851.56
18:53:48|57857.33
18:53:50|57857.33
18:53:51|57857.29
18:53:52|57857.29
18:53:53|57857.29
18:53:54|57857.28
18:53:55|57854.33
18:53:56|57854.33
18:53:56|57854.34
18:53:58|57860.2
18:53:59|57862.68
18:54:00|57862.68
18:54:01|57862.67
18:54:02|57862.67
18:54:03|57857.68
18:54:04|57859.75
18:54:05|57859.75
18:54:06|57862.63
18:54:07|57862.96
18:54:08|57862.96
18:54:10|57862.97
18:54:11|57862.97
18:54:12|57903.99
18:54:13|57912.64
18:54:14|57925.69
18:54:15|57927.99
18:54:16|57926.5
18:54:18|57906.53
18:54:19|57909.43
18:54:21|57919.28
18:54:21|57919.28
18:54:22|57926.61
18:54:23|57928.12
18:54:24|57928.12
18:54:25|57933.
18:54:26|57933.
18:54:27|57942.16
18:54:28|57959.55
18:54:29|57967.81
18:54:30|57970.71
18:54:31|57970.84
18:54:32|57981.72
18:54:33|57981.72
18:54:35|57975.42
18:54:36|57972.26
18:54:37|57970.7
18:54:38|57970.7
18:54:38|57981.71
18:54:40|57981.72
18:54:41|57981.71
18:54:42|57986.06
18:54:43|57986.07
18:54:43|57976.28
18:54:45|57976.28
18:54:46|57976.28
18:54:47|57976.28
18:54:48|57978.99
18:54:49|57979.
18:54:50|57978.99
18:54:51|57981.9
18:54:51|57981.9
18:54:53|57981.91
18:54:54|57981.91
18:54:54|57981.91
18:54:55|57981.91
18:54:57|57981.91
18:54:58|57981.91
18:54:59|57981.91
18:55:00|57981.91
18:55:01|57981.91
18:55:02|57981.91
18:55:03|57980.03
18:55:04|57980.01
18:55:05|57972.27
18:55:06|57962.02
18:55:07|57962.02
18:55:08|57962.02
18:55:09|57961.97
18:55:10|57961.97
18:55:11|57951.16
18:55:13|57971.58
18:55:14|57984.52
18:55:14|57990.24
18:55:15|57984.47
18:55:17|57982.99
18:55:17|57981.53
18:55:19|57963.01
18:55:20|57963.2
18:55:21|57962.04
18:55:22|57962.04
18:55:23|57961.99
18:55:24|57977.23
18:55:24|57977.24
18:55:25|57977.23
18:55:27|57992.26
18:55:27|58001.93
18:55:29|58001.93
18:55:30|58001.93
18:55:31|58004.12
18:55:32|58011.67
18:55:32|58011.66
18:55:33|58011.67
18:55:34|58011.67
18:55:35|58016.
18:55:36|58016.
18:55:37|58020.13
18:55:39|58020.13
18:55:40|58017.23
18:55:41|58011.67
18:55:41|58011.66
18:55:42|58011.66
18:55:44|58011.66
18:55:45|58021.89
18:55:46|58010.2
18:55:46|58012.38
18:55:47|58005.95
18:55:48|58005.95
18:55:49|58005.91
18:55:50|58005.87
18:55:51|58003.06
18:55:52|58003.08
18:55:53|58003.09
18:55:54|58008.86
18:55:55|58008.86
18:55:56|58008.86
18:55:58|58011.74
18:55:58|58005.98
18:55:59|58005.96
18:56:00|58005.96
18:56:01|57989.58
18:56:03|57989.58
18:56:04|57989.58
18:56:05|57989.59
18:56:05|57989.59
18:56:06|57989.57
18:56:07|57981.01
18:56:09|57963.02
18:56:10|57960.12
18:56:11|57960.01
18:56:12|57960.01
18:56:13|57928.96
18:56:14|57927.22
18:56:15|57927.22
18:56:16|57931.69
18:56:17|57941.1
18:56:18|57941.1
18:56:19|57941.1
18:56:20|57941.1
18:56:21|57943.92
18:56:22|57938.21
18:56:23|57938.21
18:56:24|57938.21
18:56:25|57944.
18:56:26|57944.
18:56:27|57944.
18:56:28|57944.
18:56:29|57938.21
18:56:30|57927.22
18:56:31|57927.22
18:56:32|57922.31
18:56:33|57911.82
18:56:34|57914.72
18:56:35|57935.31
18:56:36|57935.31
18:56:37|57935.31
18:56:38|57935.32
18:56:39|57935.32
18:56:40|57932.42
18:56:41|57932.41
18:56:42|57922.31
18:56:43|57922.31
18:56:44|57922.31
18:56:45|57922.32
18:56:46|57924.02
18:56:47|57924.03
18:56:48|57924.02
18:56:49|57924.02
18:56:50|57924.02
18:56:51|57924.03
18:56:52|57911.22
18:56:54|57900.01
18:56:54|57912.35
18:56:55|57913.45
18:56:56|57913.46
18:56:57|57913.46
18:56:58|57913.5
18:56:59|57913.49
18:57:00|57913.49
18:57:01|57913.49
18:57:02|57913.49
18:57:03|57913.49
18:57:04|57913.5
18:57:05|57913.5
18:57:06|57913.49
18:57:07|57913.46
18:57:08|57913.46
18:57:09|57913.45
18:57:10|57913.45
18:57:12|57907.7
18:57:13|57907.69
18:57:15|57907.77
18:57:15|57907.66
18:57:17|57907.66
18:57:17|57907.66
18:57:19|57904.77
18:57:20|57909.99
18:57:20|57909.99
18:57:21|57900.
18:57:22|57893.57
18:57:24|57893.57
18:57:25|57893.57
18:57:25|57908.11
18:57:26|57908.11
18:57:27|57908.11
18:57:28|57910.04
18:57:29|57910.04
18:57:30|57910.03
18:57:31|57913.47
18:57:32|57913.47
18:57:33|57913.47
18:57:35|57913.48
18:57:36|57914.19
18:57:36|57916.38
18:57:37|57912.05
18:57:38|57914.01
18:57:40|57914.01
18:57:40|57914.01
18:57:41|57912.08
18:57:43|57912.08
18:57:43|57912.08
18:57:45|57912.09
18:57:45|57912.08
18:57:47|57912.08
18:57:47|57910.31
18:57:48|57910.31
18:57:49|57910.31
18:57:51|57910.03
18:57:51|57909.15
18:57:53|57879.18
18:57:54|57881.9
18:57:54|57887.82
18:57:56|57883.58
18:57:56|57884.89
18:57:58|57884.87
18:57:59|57890.7
18:58:00|57892.27
18:58:01|57892.27
18:58:01|57892.26
18:58:03|57892.27
18:58:03|57892.26
18:58:04|57889.39
18:58:05|57889.38
18:58:06|57886.51
18:58:07|57892.27
18:58:08|57892.27
18:58:10|57892.28
18:58:10|57892.28
18:58:11|57892.28
18:58:13|57892.28
18:58:13|57892.28
18:58:16|57893.24
18:58:17|57893.26
18:58:18|57893.71
18:58:19|57895.15
18:58:20|57895.16
18:58:20|57907.06
18:58:22|57907.06
18:58:23|57907.07
18:58:24|57907.07
18:58:24|57912.06
18:58:25|57912.06
18:58:27|57912.09
18:58:27|57912.09
18:58:28|57912.08
18:58:29|57920.56
18:58:31|57928.1
18:58:31|57935.47
18:58:33|57935.47
18:58:34|57935.47
18:58:35|57943.05
18:58:36|57943.05
18:58:37|57943.05
18:58:38|57943.05
18:58:39|57943.06
18:58:40|57945.95
18:58:40|57945.94
18:58:42|57945.94
18:58:43|57950.25
18:58:44|57964.98
18:58:44|57990.5
18:58:46|57999.99
18:58:46|58004.65
18:58:48|57989.89
18:58:49|57989.9
18:58:50|58034.79
18:58:51|58037.28
18:58:51|58018.98
18:58:53|58019.01
18:58:54|58019.01
18:58:55|58019.01
18:58:55|58024.08
18:58:57|58024.08
18:58:57|58024.08
18:58:59|58038.77
18:59:00|58024.11
18:59:00|58010.57
18:59:02|57993.14
18:59:03|57978.09
18:59:03|57998.61
18:59:05|58001.5
18:59:06|58004.41
18:59:07|58004.66
18:59:08|58004.62
18:59:09|58001.51
18:59:10|57998.62
18:59:10|57998.61
18:59:12|57995.72
18:59:13|57992.82
18:59:14|57998.63
18:59:15|58018.6
18:59:16|58023.09
18:59:17|58023.09
18:59:18|58023.09
18:59:19|58023.09
18:59:21|58016.72
18:59:21|58016.72
18:59:22|58005.56
18:59:23|58004.19
18:59:25|58004.19
18:59:26|58004.19
18:59:28|58004.24
18:59:28|58045.82
18:59:29|58049.99
18:59:30|58050.
18:59:31|58050.
18:59:32|58050.
18:59:33|58049.99
18:59:34|58033.72
18:59:35|58033.86
18:59:36|58033.87
18:59:37|58033.87
18:59:38|58033.87
18:59:39|58036.63
18:59:40|58036.97
18:59:41|58036.97
18:59:42|58036.97
18:59:43|58040.
18:59:44|58042.89
18:59:45|58051.98
18:59:46|58055.43
18:59:47|58049.99
18:59:48|58047.1
18:59:49|58047.09
18:59:50|58047.09
18:59:51|58047.09
18:59:52|58016.73
18:59:53|58037.1
18:59:54|58037.09
18:59:55|58037.1
18:59:56|58034.21
18:59:57|58034.2
18:59:58|58034.2
18:59:59|58034.2
19:00:00|58031.31
19:00:01|58020.63
19:00:02|58027.7
19:00:03|58032.19
19:00:04|58030.59
19:00:05|58030.6
19:00:06|58030.6
19:00:07|58030.59
19:00:08|58030.59
19:00:09|58030.59
19:00:10|58030.59
19:00:11|58030.6
19:00:12|58030.55
19:00:13|58027.7
19:00:15|58023.61
19:00:16|58039.99
19:00:17|58040.
19:00:18|58037.09
19:00:19|58024.85
19:00:20|58024.84
19:00:21|58024.85
19:00:22|58035.31
19:00:23|58035.31
19:00:24|58038.19
19:00:25|58038.18
19:00:26|58038.19
19:00:27|58050.61
19:00:28|58050.61
19:00:29|58038.18
19:00:30|58038.18
19:00:31|58038.18
19:00:32|58041.08
19:00:33|58051.96
19:00:34|58051.92
19:00:35|58038.18
19:00:36|58038.19
19:00:37|58035.31
19:00:38|58035.29
19:00:39|58027.44
19:00:40|58032.36
19:00:41|58041.08
19:00:42|58046.87
19:00:43|58046.87
19:00:44|58043.98
19:00:45|58038.19
19:00:46|58038.4
19:00:47|58038.4
19:00:48|58038.4
19:00:49|58038.4
19:00:50|58038.19
19:00:51|58038.16
19:00:52|58043.98
19:00:53|58052.9
19:00:54|58054.61
19:00:55|58055.8
19:00:56|58051.71
19:00:57|58051.71
19:00:58|58051.63
19:00:59|58051.64
19:01:00|58051.64
19:01:01|58051.61
19:01:02|58051.61
19:01:03|58055.75
19:01:04|58055.74
19:01:05|58055.74
19:01:06|58055.74
19:01:07|58056.12
19:01:08|58056.11
19:01:09|58056.11
19:01:10|58056.12
19:01:11|58056.08
19:01:12|58056.03
19:01:13|58052.37
19:01:14|58052.38
19:01:16|58054.33
19:01:17|58050.
19:01:18|58050.01
19:01:19|58050.01
19:01:20|58050.01
19:01:21|58050.
19:01:22|58050.
19:01:23|58050.
19:01:24|58050.01
19:01:25|58053.2
19:01:26|58053.21
19:01:27|58053.21
19:01:28|58053.21
19:01:29|58061.55
19:01:30|58069.43
19:01:31|58069.44
19:01:32|58069.44
19:01:33|58069.43
19:01:34|58086.62
19:01:35|58086.63
19:01:36|58090.07
19:01:37|58078.71
19:01:38|58078.7
19:01:39|58078.71
19:01:40|58078.72
19:01:41|58086.61
19:01:42|58090.71
19:01:43|58090.71
19:01:44|58099.99
19:01:45|58089.01
19:01:46|58092.35
19:01:47|58091.93
19:01:48|58091.92
19:01:49|58091.92
19:01:50|58091.92
19:01:51|58091.93
19:01:52|58091.92
19:01:53|58091.93
19:01:54|58099.92
19:01:55|58097.02
19:01:56|58097.02
19:01:57|58097.02
19:01:58|58097.02
19:01:59|58097.02
19:02:00|58094.13
19:02:01|58100.
19:02:02|58099.99
19:02:03|58094.15
19:02:04|58094.16
19:02:05|58099.99
19:02:06|58100.
19:02:07|58099.99
19:02:08|58100.
19:02:09|58112.68
19:02:10|58106.46
19:02:11|58109.76
19:02:12|58112.48
19:02:13|58113.19
19:02:14|58103.15
19:02:15|58091.98
19:02:16|58100.26
19:02:18|58100.25
19:02:18|58100.26
19:02:19|58100.25
19:02:21|58100.26
19:02:22|58100.25
19:02:23|58100.26
19:02:24|58106.06
19:02:25|58101.75
19:02:26|58101.75
19:02:26|58101.75
19:02:28|58101.76
19:02:29|58102.21
19:02:30|58102.21
19:02:31|58102.23
19:02:31|58117.46
19:02:33|58111.45
19:02:34|58095.25
19:02:35|58095.24
19:02:36|58095.24
19:02:37|58095.25
19:02:38|58086.61
19:02:39|58079.24
19:02:40|58079.24
19:02:41|58079.25
19:02:41|58079.25
19:02:43|58079.25
19:02:44|58083.51
19:02:44|58099.
19:02:45|58099.
19:02:46|58099.
19:02:48|58092.89
19:02:49|58090.01
19:02:50|58076.3
19:02:50|58076.3
19:02:52|58073.4
19:02:53|58070.96
19:02:54|58070.96
19:02:55|58070.96
19:02:56|58070.96
19:02:56|58070.96
19:02:57|58070.93
19:02:59|58070.94
19:03:00|58062.87
19:03:01|58060.01
19:03:02|58065.77
19:03:03|58065.76
19:03:04|58059.89
19:03:04|58059.89
19:03:06|58059.89
19:03:07|58062.79
19:03:08|58062.78
19:03:09|58062.79
19:03:10|58075.65
19:03:11|58082.11
19:03:12|58082.1
19:03:13|58079.22
19:03:14|58079.22
19:03:15|58073.48
19:03:16|58073.48
19:03:17|58064.22
19:03:18|58057.39
19:03:19|58057.39
19:03:21|58057.38
19:03:22|58057.39
19:03:23|58057.39
19:03:24|58057.38
19:03:25|58057.39
19:03:26|58057.39
19:03:27|58057.39
19:03:28|58057.39
19:03:29|58076.35
19:03:30|58081.84
19:03:31|58076.04
19:03:32|58076.03
19:03:33|58076.41
19:03:34|58076.41
19:03:35|58076.37
19:03:36|58076.37
19:03:37|58073.49
19:03:38|58064.23
19:03:39|58059.32
19:03:40|58065.82
19:03:41|58065.82
19:03:42|58065.82
19:03:43|58059.31
19:03:44|58065.81
19:03:45|58080.21
19:03:46|58080.21
19:03:47|58081.83
19:03:48|58074.4
19:03:49|58065.81
19:03:50|58065.82
19:03:51|58065.82
19:03:52|58065.82
19:03:53|58065.82
19:03:54|58081.84
19:03:55|58081.83
19:03:56|58078.9
19:03:57|58078.9
19:03:58|58065.
19:03:59|58055.01
19:04:00|58055.01
19:04:01|58059.81
19:04:02|58076.06
19:04:03|58083.48
19:04:04|58089.31
19:04:05|58109.23
19:04:06|58119.99
19:04:07|58117.08
19:04:08|58104.83
19:04:09|58097.35
19:04:10|58097.35
19:04:11|58094.78
19:04:12|58088.64
19:04:13|58083.81
19:04:14|58080.91
19:04:15|58075.65
19:04:16|58066.25
19:04:17|58066.25
19:04:19|58066.25
19:04:19|58066.26
19:04:21|58066.26
19:04:22|58069.16
19:04:23|58095.95
19:04:24|58087.69
19:04:25|58097.35
19:04:26|58097.34
19:04:27|58097.35
19:04:28|58097.31
19:04:28|58094.46
19:04:30|58066.92
19:04:31|58067.09
19:04:32|58067.1
19:04:33|58075.98
19:04:34|58084.14
19:04:35|58087.13
19:04:36|58087.1
19:04:37|58081.25
19:04:38|58084.15
19:04:39|58070.18
19:04:40|58070.18
19:04:41|58070.18
19:04:42|58070.18
19:04:43|58070.18
19:04:44|58070.18
19:04:45|58070.17
19:04:46|58070.18
19:04:47|58067.
19:04:48|58061.28
19:04:49|58060.01
19:04:50|58067.78
19:04:51|58064.88
19:04:52|58057.38
19:04:53|58061.79
19:04:54|58061.79
19:04:55|58061.79
19:04:56|58076.51
19:04:57|58076.5
19:04:58|58076.5
19:04:59|58076.51
19:05:00|58076.51
19:05:01|58076.51
19:05:02|58073.61
19:05:03|58061.85
19:05:04|58061.85
19:05:05|58067.02
19:05:06|58067.02
19:05:07|58061.86
19:05:08|58061.84
19:05:09|58061.84
19:05:10|58069.32
19:05:11|58069.33
19:05:12|58070.63
19:05:13|58070.64
19:05:14|58070.63
19:05:15|58061.87
19:05:16|58061.87
19:05:17|58061.87
19:05:18|58058.98
19:05:19|58058.98
19:05:21|58058.98
19:05:22|58065.74
19:05:23|58065.74
19:05:24|58065.74
19:05:25|58055.53
19:05:26|58055.48
19:05:27|58055.48
19:05:28|58055.48
19:05:29|58055.48
19:05:30|58055.48
19:05:31|58059.8
19:05:32|58059.8
19:05:33|58059.8
19:05:34|58059.8
19:05:35|58059.8
19:05:36|58059.79
19:05:37|58057.66
19:05:38|58057.66
19:05:39|58057.66
19:05:40|58057.66
19:05:41|58057.65
19:05:42|58057.66
19:05:43|58057.66
19:05:44|58057.62
19:05:45|58057.62
19:05:46|58057.62
19:05:47|58057.62
19:05:48|58057.62
19:05:49|58057.62
19:05:50|58057.62
19:05:51|58057.62
19:05:52|58051.1
19:05:53|58051.11
19:05:54|58051.11
19:05:55|58051.12
19:05:56|58051.12
19:05:57|58062.96
19:05:58|58074.46
19:05:59|58071.56
19:06:00|58071.57
19:06:01|58071.57
19:06:02|58071.57
19:06:03|58063.37
19:06:04|58071.56
19:06:05|58071.56
19:06:06|58071.57
19:06:07|58071.57
19:06:08|58071.56
19:06:09|58071.56
19:06:10|58071.56
19:06:11|58071.56
19:06:12|58071.56
19:06:13|58071.56
19:06:14|58071.56
19:06:15|58071.56
19:06:16|58071.56
19:06:17|58071.56
19:06:18|58071.57
19:06:19|58071.57
19:06:20|58068.67
19:06:21|58068.67
19:06:22|58068.66
19:06:24|58071.5
19:06:25|58071.54
19:06:26|58071.55
19:06:27|58071.55
19:06:28|58071.54
19:06:29|58071.54
19:06:29|58068.68
19:06:30|58068.68
19:06:32|58068.29
19:06:32|58057.38
19:06:34|58051.99
19:06:35|58051.99
19:06:36|58051.99
19:06:37|58051.99
19:06:38|58051.99
19:06:39|58051.99
19:06:40|58051.99
19:06:41|58051.99
19:06:42|58051.99
19:06:43|58051.98
19:06:44|58051.99
19:06:45|58051.1
19:06:46|58051.1
19:06:47|58051.11
19:06:48|58055.42
19:06:49|58051.1
19:06:50|58051.11
19:06:51|58051.1
19:06:52|58051.1
19:06:53|58051.11
19:06:54|58051.11
19:06:55|58053.69
19:06:56|58051.1
19:06:57|58053.69
19:06:58|58053.69
19:06:59|58053.69
19:07:00|58053.68
19:07:01|58051.12
19:07:02|58051.12
19:07:03|58051.12
19:07:04|58051.11
19:07:05|58051.1
19:07:06|58051.11
19:07:07|58030.52
19:07:08|58038.37
19:07:09|58038.96
19:07:10|58038.95
19:07:11|58040.83
19:07:12|58035.51
19:07:13|58035.52
19:07:14|58051.98
19:07:15|58053.68
19:07:16|58053.67
19:07:17|58053.67
19:07:18|58059.3
19:07:19|58056.41
19:07:20|58056.41
19:07:22|58056.41
19:07:23|58061.18
19:07:24|58061.18
19:07:26|58100.26
19:07:26|58095.22
19:07:28|58095.22
19:07:28|58095.22
19:07:29|58107.14
19:07:30|58107.12
19:07:31|58107.1
19:07:33|58107.1
19:07:33|58105.29
19:07:34|58105.29
19:07:36|58095.56
19:07:37|58101.23
19:07:38|58101.23
19:07:39|58098.32
19:07:40|58089.98
19:07:41|58089.97
19:07:41|58089.44
19:07:42|58096.64
19:07:43|58080.05
19:07:45|58091.09
19:07:46|58091.1
19:07:46|58083.63
19:07:47|58094.13
19:07:48|58094.13
19:07:50|58091.25
19:07:50|58089.98
19:07:52|58084.1
19:07:52|58086.99
19:07:53|58086.99
19:07:54|58101.92
19:07:56|58101.92
19:07:56|58101.92
19:07:58|58101.86
19:07:59|58091.26
19:07:59|58091.26
19:08:00|58091.25
19:08:01|58091.26
19:08:03|58091.26
19:08:04|58094.16
19:08:05|58101.9
19:08:06|58101.9
19:08:06|58101.9
19:08:07|58101.91
19:08:08|58101.91
19:08:10|58101.91
19:08:11|58101.91
19:08:12|58101.91
19:08:13|58101.91
19:08:14|58101.91
19:08:15|58108.57
19:08:16|58116.49
19:08:17|58116.48
19:08:18|58119.99
19:08:19|58113.59
19:08:20|58120.
19:08:21|58124.73
19:08:22|58139.99
19:08:23|58142.99
19:08:25|58143.12
19:08:25|58143.07
19:08:26|58143.07
19:08:27|58140.16
19:08:28|58131.11
19:08:30|58143.1
19:08:31|58143.1
19:08:32|58143.1
19:08:33|58150.
19:08:34|58149.99
19:08:35|58149.99
19:08:36|58147.08
19:08:37|58143.1
19:08:38|58133.99
19:08:39|58133.99
19:08:40|58133.99
19:08:41|58133.99
19:08:42|58136.89
19:08:43|58150.
19:08:44|58157.9
19:08:45|58157.67
19:08:46|58151.89
19:08:47|58151.89
19:08:48|58151.89
19:08:49|58151.9
19:08:50|58151.9
19:08:51|58154.8
19:08:52|58157.87
19:08:53|58157.86
19:08:54|58141.27
19:08:55|58140.36
19:08:56|58133.99
19:08:57|58131.06
19:08:58|58127.41
19:08:59|58127.4
19:09:00|58127.4
19:09:01|58125.27
19:09:02|58102.77
19:09:03|58102.77
19:09:04|58102.77
19:09:05|58102.77
19:09:06|58102.77
19:09:07|58102.77
19:09:08|58102.77
19:09:09|58102.77
19:09:10|58102.76
19:09:11|58102.19
19:09:12|58102.19
19:09:13|58102.19
19:09:14|58102.17
19:09:15|58101.91
19:09:16|58101.91
19:09:17|58100.
19:09:18|58100.
19:09:19|58108.83
19:09:20|58117.78
19:09:21|58117.79
19:09:22|58117.74
19:09:24|58117.74
19:09:25|58117.74
19:09:25|58117.79
19:09:27|58110.34
19:09:28|58110.33
19:09:29|58107.45
19:09:31|58107.45
19:09:32|58113.16
19:09:32|58101.02
19:09:34|58107.49
19:09:34|58107.49
19:09:36|58110.38
19:09:37|58104.59
19:09:38|58100.02
19:09:39|58078.64
19:09:40|58078.64
19:09:41|58078.64
19:09:42|58088.91
19:09:43|58090.71
19:09:44|58090.67
19:09:45|58090.67
19:09:46|58087.82
19:09:47|58081.21
19:09:48|58081.21
19:09:49|58078.32
19:09:50|58078.32
19:09:51|58089.03
19:09:52|58090.63
19:09:53|58090.71
19:09:54|58099.06
19:09:55|58099.06
19:09:56|58100.02
19:09:57|58100.02
19:09:58|58100.02
19:09:59|58100.02
19:10:00|58101.95
19:10:01|58107.45
19:10:02|58107.45
19:10:03|58107.45
19:10:04|58110.33
19:10:05|58107.45
19:10:06|58093.24
19:10:07|58103.33
19:10:08|58103.33
19:10:09|58102.17
19:10:10|58102.17
19:10:11|58102.17
19:10:12|58087.25
19:10:13|58087.26
19:10:14|58087.26
19:10:15|58087.26
19:10:16|58096.14
19:10:17|58101.04
19:10:18|58088.17
19:10:19|58088.17
19:10:20|58088.17
19:10:21|58088.17
19:10:22|58088.17
19:10:23|58088.17
19:10:24|58089.7
19:10:25|58088.18
19:10:26|58088.18
19:10:27|58092.9
19:10:29|58092.9
19:10:29|58095.8
19:10:30|58100.31
19:10:32|58100.32
19:10:33|58100.32
19:10:34|58100.06
19:10:35|58100.06
19:10:35|58100.06
19:10:37|58100.06
19:10:38|58100.06
19:10:39|58097.4
19:10:40|58092.88
19:10:40|58092.88
19:10:42|58090.71
19:10:43|58088.19
19:10:43|58088.18
19:10:45|58088.18
19:10:45|58088.19
19:10:47|58088.19
19:10:48|58088.19
19:10:49|58096.86
19:10:50|58096.86
19:10:51|58096.87
19:10:52|58096.87
19:10:52|58096.87
19:10:53|58096.87
19:10:55|58104.37
19:10:56|58104.36
19:10:57|58104.34
19:10:58|58098.71
19:10:58|58098.7
19:11:00|58098.69
19:11:01|58096.86
19:11:01|58095.82
19:11:03|58095.82
19:11:04|58093.78
19:11:04|58093.77
19:11:06|58088.49
19:11:06|58088.49
19:11:08|58088.49
19:11:09|58088.49
19:11:10|58088.5
19:11:11|58088.5
19:11:12|58088.5
19:11:12|58091.18
19:11:13|58088.51
19:11:15|58088.51
19:11:15|58088.51
19:11:17|58091.32
19:11:18|58091.31
19:11:19|58093.15
19:11:20|58109.13
19:11:21|58106.84
19:11:22|58106.84
19:11:23|58106.81
19:11:24|58106.82
19:11:25|58106.82
19:11:26|58106.82
19:11:27|58106.81
19:11:29|58106.81
19:11:30|58106.84
19:11:31|58106.83
19:11:32|58106.83
19:11:34|58106.83
19:11:34|58106.84
19:11:35|58106.84
19:11:36|58106.82
19:11:37|58106.83
19:11:39|58106.83
19:11:40|58106.84
19:11:41|58109.13
19:11:42|58111.04
19:11:43|58111.03
19:11:44|58112.03
19:11:44|58112.03
19:11:46|58112.1
19:11:46|58112.1
19:11:48|58113.43
19:11:48|58113.43
19:11:50|58115.72
19:11:51|58115.71
19:11:52|58115.72
19:11:52|58115.68
19:11:54|58115.68
19:11:55|58115.69
19:11:55|58115.69
19:11:56|58115.69
19:11:58|58115.68
19:11:58|58135.39
19:11:59|58139.78
19:12:00|58147.08
19:12:01|58146.1
19:12:03|58128.22
19:12:04|58133.33
19:12:04|58115.67
19:12:06|58106.81
19:12:07|58099.76
19:12:07|58099.76
19:12:08|58099.76
19:12:10|58106.45
19:12:10|58106.82
19:12:11|58114.91
19:12:12|58122.96
19:12:14|58114.91
19:12:14|58114.91
19:12:16|58114.91
19:12:16|58119.78
19:12:17|58106.82
19:12:19|58092.91
19:12:19|58092.91
19:12:20|58092.91
19:12:21|58092.91
19:12:22|58109.86
19:12:23|58109.87
19:12:24|58112.77
19:12:25|58116.25
19:12:27|58098.82
19:12:28|58092.9
19:12:29|58092.91
19:12:30|58092.91
19:12:31|58092.91
19:12:32|58094.22
19:12:34|58094.21
19:12:35|58094.22
19:12:36|58094.22
19:12:36|58094.22
19:12:38|58094.21
19:12:39|58092.9
19:12:40|58088.52
19:12:41|58088.52
19:12:42|58087.11
19:12:43|58138.77
19:12:44|58133.52
19:12:45|58111.98
19:12:47|58111.97
19:12:47|58111.97
19:12:48|58111.97
19:12:49|58099.32
19:12:50|58099.32
19:12:51|58102.22
19:12:52|58111.13
19:12:53|58108.23
19:12:54|58108.23
19:12:55|58108.23
19:12:56|58108.18
19:12:57|58091.44
19:12:58|58088.53
19:12:59|58106.87
19:13:00|58106.87
19:13:01|58093.53
19:13:02|58093.53
19:13:03|58093.53
19:13:05|58101.32
19:13:05|58102.83
19:13:06|58102.83
19:13:07|58102.83
19:13:08|58102.83
19:13:09|58102.83
19:13:10|58102.83
19:13:12|58102.82
19:13:12|58102.79
19:13:13|58102.78
19:13:14|58102.74
19:13:15|58102.75
19:13:16|58102.75
19:13:17|58091.44
19:13:18|58091.44
19:13:19|58091.44
19:13:20|58091.45
19:13:21|58091.45
19:13:23|58093.53
19:13:23|58093.53
19:13:24|58093.53
19:13:25|58093.53
19:13:26|58093.53
19:13:28|58093.53
19:13:30|58102.16
19:13:31|58099.23
19:13:32|58099.23
19:13:33|58099.19
19:13:34|58099.19
19:13:35|58096.34
19:13:36|58096.34
19:13:37|58096.34
19:13:38|58094.34
19:13:39|58111.96
19:13:40|58097.31
19:13:41|58097.31
19:13:42|58097.31
19:13:43|58097.31
19:13:44|58097.32
19:13:45|58109.96
19:13:46|58109.95
19:13:47|58109.94
19:13:48|58103.11
19:13:49|58109.95
19:13:50|58109.95
19:13:51|58109.99
19:13:52|58110.
19:13:53|58110.
19:13:53|58110.
19:13:55|58110.
19:13:56|58110.
19:13:57|58110.
19:13:58|58110.
19:13:59|58109.95
19:14:00|58107.05
19:14:01|58103.19
19:14:03|58104.14
19:14:03|58103.11
19:14:04|58103.11
19:14:05|58103.11
19:14:06|58103.07
19:14:07|58103.11
19:14:08|58103.11
19:14:09|58106.66
19:14:10|58136.23
19:14:11|58146.02
19:14:12|58150.
19:14:13|58129.32
19:14:14|58129.33
19:14:15|58120.25
19:14:16|58120.25
19:14:17|58120.25
19:14:18|58120.25
19:14:19|58120.25
19:14:20|58120.25
19:14:21|58126.44
19:14:22|58135.12
19:14:23|58135.13
19:14:25|58138.04
19:14:26|58146.02
19:14:27|58146.01
19:14:28|58146.02
19:14:29|58150.
19:14:30|58146.02
19:14:32|58135.13
19:14:32|58120.8
19:14:33|58118.46
19:14:35|58118.46
19:14:35|58123.7
19:14:36|58139.1
19:14:38|58139.12
19:14:39|58139.12
19:14:40|58146.
19:14:41|58146.01
19:14:42|58146.
19:14:42|58146.01
19:14:44|58146.01
19:14:45|58146.
19:14:46|58143.09
19:14:46|58139.07
19:14:48|58129.82
19:14:49|58129.83
19:14:50|58129.83
19:14:51|58129.84
19:14:52|58126.92
19:14:53|58125.84
19:14:54|58125.84
19:14:55|58125.84
19:14:56|58125.84
19:14:57|58125.84
19:14:58|58125.83
19:14:59|58126.93
19:15:00|58132.75
19:15:01|58135.64
19:15:02|58135.63
19:15:03|58144.93
19:15:04|58144.94
19:15:05|58144.94
19:15:06|58144.94
19:15:07|58144.94
19:15:08|58144.93
19:15:09|58142.03
19:15:10|58142.03
19:15:11|58142.02
19:15:12|58142.03
19:15:13|58142.02
19:15:14|58142.02
19:15:15|58118.46
19:15:16|58118.46
19:15:17|58118.46
19:15:18|58118.45
19:15:19|58120.56
19:15:20|58120.57
19:15:21|58124.61
19:15:22|58124.62
19:15:23|58124.62
19:15:24|58124.61
19:15:25|58124.61
19:15:26|58124.62
19:15:27|58120.01
19:15:28|58120.01
19:15:29|58120.01
19:15:31|58120.
19:15:31|58120.
19:15:33|58120.
19:15:34|58120.01
19:15:34|58124.61
19:15:36|58137.44
19:15:37|58137.44
19:15:37|58137.44
19:15:39|58137.45
19:15:39|58146.65
19:15:41|58146.65
19:15:42|58146.65
19:15:43|58146.65
19:15:44|58146.65
19:15:44|58146.65
19:15:45|58146.65
19:15:47|58146.65
19:15:48|58137.52
19:15:49|58143.54
19:15:50|58143.54
19:15:51|58146.58
19:15:52|58146.58
19:15:53|58146.58
19:15:54|58146.57
19:15:55|58146.57
19:15:56|58146.57
19:15:57|58146.57
19:15:58|58146.57
19:15:59|58146.58
19:16:00|58150.
19:16:01|58150.
19:16:02|58149.99
19:16:03|58123.25
19:16:04|58122.98
19:16:05|58122.98
19:16:06|58122.98
19:16:07|58125.3
19:16:08|58128.55
19:16:10|58128.55
19:16:10|58128.55
19:16:11|58128.55
19:16:12|58128.55
19:16:13|58128.55
19:16:14|58104.48
19:16:15|58104.14
19:16:16|58107.39
19:16:17|58123.66
19:16:18|58119.76
19:16:19|58119.76
19:16:20|58119.75
19:16:21|58119.71
19:16:22|58101.59
19:16:24|58101.59
19:16:25|58107.39
19:16:26|58107.42
19:16:26|58107.42
19:16:28|58107.42
19:16:28|58113.33
19:16:29|58113.33
19:16:31|58107.51
19:16:32|58107.5
19:16:33|58107.51
19:16:34|58107.15
19:16:35|58104.52
19:16:37|58110.06
19:16:38|58112.96
19:16:38|58115.86
19:16:40|58129.07
19:16:41|58122.45
19:16:42|58122.45
19:16:43|58112.95
19:16:44|58112.95
19:16:45|58112.95
19:16:46|58107.16
19:16:47|58107.15
19:16:48|58107.16
19:16:48|58107.16
19:16:50|58107.15
19:16:51|58107.16
19:16:52|58107.16
19:16:53|58107.16
19:16:54|58107.16
19:16:55|58107.15
19:16:56|58107.16
19:16:57|58107.16
19:16:58|58107.15
19:16:59|58107.15
19:16:59|58137.94
19:17:01|58150.
19:17:01|58139.26
19:17:03|58139.26
19:17:05|58150.
19:17:05|58150.
19:17:06|58157.89
19:17:07|58157.9
19:17:08|58157.9
19:17:09|58157.9
19:17:10|58157.9
19:17:11|58164.47
19:17:12|58166.65
19:17:13|58185.93
19:17:15|58182.11
19:17:16|58182.11
19:17:17|58182.1
19:17:18|58182.12
19:17:19|58166.66
19:17:20|58166.66
19:17:21|58185.22
19:17:22|58185.21
19:17:23|58182.54
19:17:24|58185.23
19:17:25|58185.23
19:17:26|58185.23
19:17:27|58176.4
19:17:28|58168.45
19:17:29|58168.45
19:17:30|58168.41
19:17:31|58168.4
19:17:33|58168.4
19:17:34|58168.4
19:17:34|58176.18
19:17:35|58180.92
19:17:36|58180.92
19:17:37|58180.92
19:17:38|58180.93
19:17:39|58180.93
19:17:40|58183.8
19:17:41|58183.81
19:17:42|58186.96
19:17:44|58186.95
19:17:44|58186.95
19:17:45|58187.55
19:17:47|58189.
19:17:48|58188.99
19:17:49|58189.
19:17:50|58171.36
19:17:51|58176.95
19:17:52|58176.95
19:17:53|58176.95
19:17:54|58176.95
19:17:55|58171.35
19:17:56|58171.35
19:17:57|58171.35
19:17:58|58171.36
19:17:59|58176.93
19:18:00|58186.32
19:18:01|58186.32
19:18:02|58186.32
19:18:03|58232.18
19:18:04|58242.07
19:18:05|58223.04
19:18:05|58218.94
19:18:07|58199.33
19:18:08|58193.97
19:18:08|58193.97
19:18:10|58193.98
19:18:11|58193.98
19:18:12|58184.
19:18:13|58184.01
19:18:14|58184.
19:18:14|58196.88
19:18:16|58208.82
19:18:17|58208.82
19:18:17|58208.82
19:18:19|58205.86
19:18:20|58205.86
19:18:20|58200.
19:18:22|58200.
19:18:23|58193.97
19:18:24|58184.
19:18:25|58180.5
19:18:26|58180.5
19:18:27|58180.49
19:18:28|58180.5
19:18:28|58180.49
19:18:29|58180.5
19:18:32|58179.
19:18:32|58181.39
19:18:34|58201.16
19:18:35|58196.
19:18:36|58195.99
19:18:36|58195.99
19:18:38|58195.34
19:18:39|58193.09
19:18:40|58193.1
19:18:41|58193.09
19:18:42|58193.09
19:18:43|58193.09
19:18:44|58193.1
19:18:45|58193.09
19:18:46|58188.
19:18:47|58188.
19:18:48|58175.76
19:18:50|58183.41
19:18:50|58183.41
19:18:51|58183.41
19:18:52|58183.41
19:18:53|58183.4
19:18:54|58183.4
19:18:56|58183.4
19:18:57|58183.41
19:18:58|58183.41
19:18:58|58183.41
19:19:00|58183.41
19:19:01|58183.4
19:19:01|58183.41
19:19:02|58183.41
19:19:04|58183.41
19:19:04|58183.41
19:19:05|58183.42
19:19:07|58183.7
19:19:08|58183.71
19:19:08|58183.71
19:19:10|58183.71
19:19:11|58183.71
19:19:11|58183.71
19:19:12|58186.7
19:19:14|58186.7
19:19:15|58186.7
19:19:15|58186.69
19:19:17|58183.13
19:19:18|58180.51
19:19:19|58180.51
19:19:20|58180.51
19:19:21|58179.
19:19:22|58179.01
19:19:22|58179.01
19:19:24|58179.
19:19:25|58179.
19:19:26|58179.01
19:19:26|58179.01
19:19:28|58179.01
19:19:29|58179.
19:19:29|58191.19
19:19:30|58191.17
19:19:32|58186.34
19:19:33|58186.34
19:19:35|58186.33
19:19:36|58186.33
19:19:37|58193.22
19:19:38|58193.22
19:19:39|58190.31
19:19:41|58190.32
19:19:41|58190.32
19:19:42|58190.31
19:19:44|58190.31
19:19:45|58186.34
19:19:46|58186.34
19:19:47|58186.34
19:19:48|58180.01
19:19:49|58180.01
19:19:50|58180.01
19:19:51|58180.01
19:19:51|58180.01
19:19:53|58180.
19:19:54|58180.01
19:19:54|58180.01
19:19:56|58134.74
19:19:56|58160.84
19:19:57|58149.56
19:19:59|58136.38
19:20:00|58157.38
19:20:01|58149.2
19:20:02|58149.21
19:20:03|58149.21
19:20:04|58152.11
19:20:04|58152.1
19:20:06|58198.6
19:20:07|58218.66
19:20:08|58220.23
19:20:08|58213.55
19:20:10|58204.29
19:20:11|58201.38
19:20:12|58193.96
19:20:13|58179.33
19:20:14|58179.33
19:20:15|58192.1
19:20:16|58192.1
19:20:17|58192.11
19:20:18|58192.11
19:20:19|58192.11
19:20:20|58192.11
19:20:21|58189.05
19:20:22|58188.82
19:20:23|58188.82
19:20:24|58188.82
19:20:25|58188.83
19:20:26|58188.78
19:20:27|58188.78
19:20:28|58224.03
19:20:29|58227.27
19:20:30|58227.27
19:20:31|58227.27
19:20:32|58227.27
19:20:33|58227.27
19:20:35|58227.28
19:20:36|58227.28
19:20:36|58227.27
19:20:37|58227.28
19:20:38|58227.27
19:20:40|58227.27
19:20:41|58227.28
19:20:42|58230.18
19:20:43|58258.29
19:20:44|58259.99
19:20:46|58259.99
19:20:47|58259.95
19:20:48|58245.91
19:20:49|58237.51
19:20:50|58234.17
19:20:51|58234.17
19:20:51|58246.09
19:20:52|58259.89
19:20:54|58247.38
19:20:54|58253.24
19:20:56|58253.24
19:20:56|58253.24
19:20:57|58254.29
19:20:59|58248.45
19:20:59|58248.45
19:21:01|58248.45
19:21:01|58211.35
19:21:03|58208.83
19:21:04|58208.83
19:21:04|58205.53
19:21:06|58182.28
19:21:06|58182.28
19:21:08|58179.33
19:21:09|58179.34
19:21:10|58179.34
19:21:11|58185.2
19:21:11|58183.66
19:21:13|58179.33
19:21:13|58179.34
19:21:15|58179.33
19:21:16|58185.27
19:21:17|58185.22
19:21:18|58185.23
19:21:18|58185.23
19:21:20|58185.18
19:21:21|58182.37
19:21:21|58182.37
19:21:23|58182.37
19:21:24|58182.37
19:21:24|58182.15
19:21:26|58182.37
19:21:27|58182.37
19:21:27|58182.37
19:21:29|58182.37
19:21:30|58182.37
19:21:30|58182.37
19:21:31|58192.74
19:21:33|58192.74
19:21:34|58192.75
19:21:35|58192.74
19:21:36|58192.75
19:21:38|58192.74
19:21:38|58192.74
19:21:39|58192.74
19:21:41|58192.74
19:21:41|58189.83
19:21:43|58189.84
19:21:44|58182.87
19:21:45|58182.87
19:21:45|58182.87
19:21:47|58182.87
19:21:48|58185.78
19:21:49|58186.48
19:21:50|58186.48
19:21:51|58186.48
19:21:52|58186.48
19:21:53|58186.49
19:21:53|58186.49
19:21:55|58186.04
19:21:56|58186.03
19:21:57|58186.03
19:21:58|58186.03
19:21:59|58182.37
19:22:00|58180.21
19:22:01|58180.21
19:22:02|58180.21
19:22:03|58180.21
19:22:04|58180.21
19:22:05|58180.21
19:22:06|58180.21
19:22:07|58171.05
19:22:07|58170.31
19:22:08|58175.43
19:22:10|58175.43
19:22:11|58170.01
19:22:12|58170.01
19:22:13|58170.01
19:22:14|58170.01
19:22:14|58170.
19:22:15|58170.01
19:22:17|58170.01
19:22:18|58170.01
19:22:19|58175.2
19:22:19|58181.24
19:22:20|58181.24
19:22:21|58186.49
19:22:23|58188.68
19:22:24|58188.68
19:22:24|58188.67
19:22:25|58191.59
19:22:27|58188.93
19:22:27|58194.49
19:22:28|58194.49
19:22:30|58194.5
19:22:30|58194.49
19:22:31|58194.49
19:22:33|58194.49
19:22:34|58189.73
19:22:35|58189.74
19:22:37|58192.63
19:22:37|58192.64
19:22:39|58192.64
19:22:39|58192.64
19:22:41|58192.64
19:22:42|58192.63
19:22:42|58192.63
19:22:44|58192.63
19:22:45|58192.63
19:22:46|58192.63
19:22:47|58192.63
19:22:48|58192.63
19:22:49|58205.98
19:22:50|58212.69
19:22:51|58212.26
19:22:52|58212.26
19:22:53|58214.69
19:22:54|58214.69
19:22:55|58214.69
19:22:56|58214.68
19:22:57|58214.85
19:22:58|58214.85
19:22:59|58209.99
19:23:00|58209.99
19:23:01|58207.08
19:23:02|58207.08
19:23:03|58200.17
19:23:04|58203.07
19:23:05|58215.79
19:23:06|58215.79
19:23:07|58212.72
19:23:08|58212.71
19:23:09|58212.71
19:23:10|58205.35
19:23:11|58214.12
19:23:12|58214.08
19:23:13|58214.08
19:23:14|58212.6
19:23:15|58211.22
19:23:16|58211.22
19:23:17|58192.65
19:23:18|58192.63
19:23:19|58192.63
19:23:20|58192.64
19:23:21|58192.64
19:23:22|58192.64
19:23:23|58192.63
19:23:24|58192.62
19:23:25|58190.
19:23:26|58190.
19:23:27|58188.69
19:23:28|58188.69
19:23:29|58188.69
19:23:30|58188.69
19:23:31|58191.32
19:23:32|58188.41
19:23:33|58192.65
19:23:34|58192.64
19:23:35|58192.64
19:23:37|58222.75
19:23:37|58222.75
19:23:39|58234.92
19:23:40|58226.81
19:23:41|58226.82
19:23:43|58226.82
19:23:43|58226.82
19:23:44|58226.82
19:23:45|58234.9
19:23:46|58234.9
19:23:47|58234.9
19:23:49|58226.82
19:23:50|58226.82
19:23:51|58234.76
19:23:52|58233.07
19:23:53|58233.07
19:23:54|58233.07
19:23:55|58233.08
19:23:56|58233.08
19:23:57|58233.08
19:23:58|58234.71
19:23:59|58234.7
19:24:00|58243.94
19:24:01|58243.91
19:24:02|58236.05
19:24:03|58236.05
19:24:04|58244.02
19:24:05|58241.11
19:24:06|58230.19
19:24:07|58230.2
19:24:08|58233.06
19:24:09|58233.06
19:24:10|58233.06
19:24:11|58241.06
19:24:12|58237.7
19:24:13|58226.84
19:24:14|58226.84
19:24:15|58226.84
19:24:16|58226.83
19:24:17|58226.84
19:24:18|58226.84
19:24:19|58230.2
19:24:20|58244.03
19:24:21|58246.86
19:24:22|58260.04
19:24:23|58260.04
19:24:24|58248.61
19:24:25|58248.62
19:24:26|58263.23
19:24:27|58263.23
19:24:28|58260.33
19:24:29|58252.27
19:24:30|58252.26
19:24:31|58252.26
19:24:32|58252.26
19:24:33|58228.26
19:24:34|58228.26
19:24:35|58228.26
19:24:37|58228.26
19:24:37|58230.83
19:24:39|58230.83
19:24:40|58250.92
19:24:41|58235.75
19:24:42|58235.76
19:24:43|58235.75
19:24:44|58250.92
19:24:45|58247.99
19:24:46|58247.99
19:24:47|58248.
19:24:48|58248.
19:24:49|58248.02
19:24:50|58248.09
19:24:51|58253.41
19:24:52|58255.16
19:24:53|58264.1
19:24:54|58261.2
19:24:55|58261.2
19:24:56|58261.19
19:24:57|58258.27
19:24:58|58253.25
19:24:59|58253.24
19:25:00|58253.24
19:25:01|58250.35
19:25:02|58250.34
19:25:03|58247.16
19:25:04|58267.
19:25:05|58267.99
19:25:06|58266.99
19:25:07|58254.03
19:25:08|58258.77
19:25:09|58251.14
19:25:10|58257.03
19:25:11|58254.13
19:25:12|58254.12
19:25:13|58254.13
19:25:14|58257.02
19:25:15|58254.13
19:25:16|58254.12
19:25:17|58241.3
19:25:18|58235.74
19:25:19|58235.74
19:25:20|58235.74
19:25:21|58235.74
19:25:22|58235.74
19:25:23|58235.74
19:25:24|58246.55
19:25:25|58246.58
19:25:26|58249.46
19:25:27|58252.15
19:25:28|58252.14
19:25:29|58249.23
19:25:30|58246.59
19:25:31|58240.73
19:25:32|58244.59
19:25:33|58244.58
19:25:34|58244.58
19:25:35|58244.58
19:25:36|58244.58
19:25:38|58240.75
19:25:39|58235.87
19:25:40|58238.91
19:25:41|58238.91
19:25:42|58235.75
19:25:43|58235.75
19:25:44|58235.76
19:25:45|58235.76
19:25:46|58235.77
19:25:47|58249.47
19:25:48|58235.73
19:25:49|58233.05
19:25:50|58230.
19:25:51|58229.92
19:25:52|58229.92
19:25:53|58229.92
19:25:54|58229.91
19:25:55|58235.76
19:25:56|58242.9
19:25:58|58249.44
19:25:58|58249.44
19:25:59|58249.43
19:26:00|58237.09
19:26:02|58237.09
19:26:03|58237.09
19:26:04|58237.09
19:26:05|58237.09
19:26:06|58237.09
19:26:07|58237.1
19:26:08|58237.1
19:26:09|58237.1
19:26:10|58237.1
19:26:10|58237.09
19:26:12|58237.1
19:26:13|58237.1
19:26:14|58237.09
19:26:14|58237.1
19:26:16|58237.1
19:26:17|58237.1
19:26:17|58242.18
19:26:19|58262.85
19:26:20|58264.71
19:26:20|58264.71
19:26:22|58264.7
19:26:23|58264.71
19:26:24|58264.71
19:26:25|58264.7
19:26:25|58264.7
19:26:26|58259.97
19:26:27|58259.97
19:26:29|58259.97
19:26:30|58259.97
19:26:30|58259.97
19:26:32|58259.97
19:26:33|58259.97
19:26:34|58259.97
19:26:35|58259.97
19:26:36|58259.97
19:26:37|58259.97
19:26:38|58259.97
19:26:39|58259.97
19:26:41|58245.63
19:26:41|58245.63
19:26:42|58245.63
19:26:44|58237.09
19:26:45|58237.09
19:26:46|58237.09
19:26:47|58237.1
19:26:47|58237.1
19:26:49|58237.1
19:26:50|58200.
19:26:50|58200.01
19:26:52|58199.33
19:26:53|58197.1
19:26:54|58197.05
19:26:55|58205.81
19:26:56|58212.4
19:26:57|58212.4
19:26:58|58199.99
19:26:59|58193.98
19:27:00|58191.28
19:27:02|58187.27
19:27:03|58186.83
19:27:03|58186.83
19:27:04|58185.2
19:27:05|58185.2
19:27:06|58184.01
19:27:07|58177.47
19:27:08|58174.24
19:27:09|58174.24
19:27:10|58174.24
19:27:11|58174.15
19:27:12|58174.15
19:27:13|58174.14
19:27:14|58174.14
19:27:15|58161.58
19:27:16|58161.58
19:27:17|58148.5
19:27:18|58172.71
19:27:20|58172.71
19:27:20|58146.65
19:27:21|58144.81
19:27:23|58147.72
19:27:23|58160.84
19:27:25|58160.84
19:27:26|58157.96
19:27:26|58163.74
19:27:27|58163.74
19:27:28|58163.75
19:27:29|58160.83
19:27:30|58160.83
19:27:31|58160.83
19:27:32|58157.96
19:27:33|58150.32
19:27:34|58157.91
19:27:35|58157.91
19:27:36|58157.91
19:27:38|58150.
19:27:39|58150.
19:27:40|58150.
19:27:41|58150.
19:27:42|58149.95
19:27:43|58149.95
19:27:44|58148.46
19:27:45|58148.46
19:27:47|58148.46
19:27:47|58148.46
19:27:48|58148.46
19:27:49|58148.46
19:27:51|58163.72
19:27:51|58159.72
19:27:53|58156.82
19:27:53|58164.45
19:27:54|58165.52
19:27:55|58165.52
19:27:56|58164.64
19:27:57|58158.57
19:27:59|58158.57
19:27:59|58150.
19:28:01|58165.43
19:28:01|58164.61
19:28:02|58164.61
19:28:03|58164.61
19:28:04|58164.61
19:28:06|58164.61
19:28:06|58164.61
19:28:08|58164.62
19:28:08|58164.61
19:28:10|58164.61
19:28:10|58164.62
19:28:12|58165.16
19:28:12|58169.76
19:28:13|58168.06
19:28:14|58176.16
19:28:15|58176.16
19:28:17|58170.32
19:28:18|58170.32
19:28:18|58173.16
19:28:19|58173.16
19:28:20|58173.17
19:28:22|58173.16
19:28:23|58170.31
19:28:24|58170.31
19:28:24|58170.32
19:28:25|58170.29
19:28:26|58167.37
19:28:27|58170.29
19:28:28|58170.28
19:28:29|58170.29
19:28:31|58170.29
19:28:31|58170.29
19:28:33|58170.28
19:28:33|58170.28
19:28:35|58173.19
19:28:35|58170.28
19:28:37|58170.28
19:28:38|58170.28
19:28:39|58170.28
19:28:40|58170.28
19:28:41|58172.91
19:28:42|58172.91
19:28:43|58172.91
19:28:44|58172.91
19:28:45|58172.91
19:28:47|58175.81
19:28:47|58175.81
19:28:48|58178.58
19:28:49|58178.58
19:28:50|58178.58
19:28:51|58172.89
19:28:52|58172.89
19:28:53|58172.88
19:28:54|58172.88
19:28:55|58172.88
19:28:56|58172.88
19:28:57|58175.8
19:28:58|58175.81
19:28:59|58170.28
19:29:00|58172.84
19:29:01|58172.83
19:29:02|58150.
19:29:03|58158.77
19:29:04|58158.77
19:29:05|58158.78
19:29:06|58158.79
19:29:07|58158.78
19:29:08|58161.59
19:29:10|58161.59
19:29:11|58161.59
19:29:12|58171.71
19:29:13|58193.97
19:29:14|58202.25
19:29:15|58199.33
19:29:16|58199.32
19:29:17|58199.32
19:29:18|58199.32
19:29:19|58182.5
19:29:20|58179.61
19:29:21|58191.08
19:29:22|58168.54
19:29:23|58168.54
19:29:24|58168.54
19:29:25|58168.54
19:29:26|58168.53
19:29:27|58168.53
19:29:28|58171.41
19:29:29|58171.41
19:29:30|58171.4
19:29:31|58168.53
19:29:32|58165.63
19:29:33|58157.07
19:29:34|58157.07
19:29:35|58162.86
19:29:36|58162.87
19:29:37|58162.87
19:29:38|58162.86
19:29:39|58167.79
19:29:40|58170.69
19:29:42|58177.26
19:29:43|58177.26
19:29:44|58182.47
19:29:45|58168.44
19:29:46|58168.45
19:29:47|58168.45
19:29:48|58177.05
19:29:49|58185.35
19:29:50|58179.97
19:29:51|58174.15
19:29:52|58174.15
19:29:53|58174.15
19:29:54|58174.16
19:29:55|58185.63
19:29:56|58188.27
19:29:57|58188.27
19:29:58|58184.47
19:29:59|58184.47
19:30:00|58184.44
19:30:01|58174.21
19:30:02|58175.66
19:30:03|58182.12
19:30:04|58177.13
19:30:05|58191.1
19:30:06|58188.2
19:30:07|58185.27
19:30:08|58185.85
19:30:09|58185.84
19:30:10|58185.27
19:30:11|58171.3
19:30:12|58168.44
19:30:13|58168.44
19:30:14|58168.44
19:30:15|58168.44
19:30:16|58160.01
19:30:17|58160.
19:30:18|58160.
19:30:19|58160.
19:30:20|58160.
19:30:21|58171.1
19:30:22|58171.1
19:30:23|58168.2
19:30:24|58168.2
19:30:25|58168.2
19:30:26|58168.19
19:30:27|58168.2
19:30:28|58168.2
19:30:29|58162.91
19:30:30|58154.17
19:30:31|58144.81
19:30:32|58147.72
19:30:33|58150.
19:30:35|58153.35
19:30:35|58153.35
19:30:36|58153.35
19:30:37|58153.42
19:30:38|58149.46
19:30:40|58147.24
19:30:41|58147.24
19:30:43|58144.19
19:30:43|58143.65
19:30:44|58143.64
19:30:45|58143.4
19:30:46|58143.39
19:30:47|58137.79
19:30:48|58137.79
19:30:50|58137.78
19:30:51|58136.1
19:30:52|58136.1
19:30:52|58136.1
19:30:53|58136.1
19:30:55|58144.8
19:30:56|58144.8
19:30:57|58144.8
19:30:58|58144.8
19:30:59|58162.53
19:31:00|58153.58
19:31:01|58144.22
19:31:02|58144.22
19:31:02|58201.89
19:31:04|58227.99
19:31:05|58207.92
19:31:06|58204.05
19:31:07|58214.2
19:31:07|58214.2
19:31:09|58227.99
19:31:09|58237.09
19:31:11|58237.85
19:31:11|58250.4
19:31:12|58250.39
19:31:13|58250.39
19:31:14|58247.08
19:31:16|58235.52
19:31:17|58238.43
19:31:18|58238.44
19:31:19|58238.43
19:31:20|58238.44
19:31:20|58238.43
19:31:21|58238.44
19:31:22|58238.43
19:31:24|58238.44
19:31:25|58238.39
19:31:25|58235.51
19:31:27|58200.15
19:31:28|58202.76
19:31:28|58221.13
19:31:29|58221.13
19:31:30|58218.23
19:31:31|58215.31
19:31:33|58212.39
19:31:34|58211.79
19:31:35|58211.79
19:31:36|58211.79
19:31:37|58215.29
19:31:37|58215.29
19:31:39|58215.3
19:31:40|58215.3
19:31:42|58220.77
19:31:43|58224.69
19:31:44|58225.18
19:31:46|58232.42
19:31:46|58232.42
19:31:47|58232.42
19:31:48|58232.42
19:31:50|58201.19
19:31:50|58199.33
19:31:51|58213.84
19:31:52|58206.3
19:31:53|58210.92
19:31:54|58208.03
19:31:55|58203.42
19:31:56|58203.42
19:31:57|58203.42
19:31:58|58203.43
19:31:59|58207.82
19:32:00|58207.82
19:32:01|58207.62
19:32:02|58207.82
19:32:03|58207.83
19:32:04|58207.82
19:32:05|58207.83
19:32:06|58207.83
19:32:07|58203.42
19:32:09|58203.39
19:32:09|58199.32
19:32:10|58199.32
19:32:11|58199.32
19:32:12|58199.33
19:32:14|58203.29
19:32:14|58199.38
19:32:15|58199.38
19:32:17|58199.38
19:32:18|58199.41
19:32:18|58199.66
19:32:20|58199.66
19:32:20|58199.65
19:32:21|58199.65
19:32:23|58199.62
19:32:24|58199.33
19:32:24|58199.32
19:32:26|58199.32
19:32:26|58199.32
19:32:28|58219.65
19:32:28|58219.65
19:32:30|58217.89
19:32:31|58217.89
19:32:32|58217.89
19:32:32|58217.89
19:32:34|58217.89
19:32:34|58221.98
19:32:36|58219.02
19:32:36|58221.92
19:32:38|58219.04
19:32:39|58219.04
19:32:41|58219.04
19:32:41|58219.04
19:32:43|58217.88
19:32:43|58217.88
19:32:45|58217.88
19:32:46|58217.88
19:32:47|58217.89
19:32:48|58217.89
19:32:48|58219.98
19:32:49|58219.98
19:32:51|58219.99
19:32:52|58219.99
19:32:53|58219.98
19:32:55|58219.99
19:32:55|58219.99
19:32:56|58219.98
19:32:57|58219.98
19:32:58|58219.98
19:32:59|58226.6
19:33:00|58250.
19:33:01|58249.99
19:33:02|58243.98
19:33:03|58243.99
19:33:04|58243.99
19:33:05|58249.98
19:33:06|58249.98
19:33:07|58249.98
19:33:08|58249.99
19:33:09|58250.
19:33:10|58250.
19:33:11|58260.73
19:33:12|58260.79
19:33:13|58268.
19:33:14|58273.87
19:33:15|58265.09
19:33:16|58262.9
19:33:18|58262.9
19:33:18|58262.19
19:33:19|58264.99
19:33:20|58264.99
19:33:21|58260.73
19:33:22|58247.83
19:33:23|58247.83
19:33:24|58247.83
19:33:25|58250.73
19:33:26|58246.71
19:33:27|58246.71
19:33:28|58246.71
19:33:29|58260.01
19:33:30|58260.01
19:33:31|58257.11
19:33:32|58257.12
19:33:33|58257.12
19:33:34|58257.12
19:33:35|58257.12
19:33:36|58257.12
19:33:37|58257.12
19:33:38|58254.21
19:33:39|58254.21
19:33:40|58254.21
19:33:41|58254.21
19:33:43|58254.21
19:33:44|58262.13
19:33:45|58262.13
19:33:46|58262.92
19:33:47|58262.92
19:33:48|58262.92
19:33:50|58262.92
19:33:50|58262.92
19:33:51|58262.92
19:33:52|58262.92
19:33:53|58262.95
19:33:54|58262.95
19:33:56|58262.95
19:33:58|58267.77
19:33:58|58267.76
19:33:59|58267.76
19:34:00|58267.76
19:34:01|58267.76
19:34:02|58267.76
19:34:03|58267.77
19:34:04|58267.77
19:34:05|58284.69
19:34:07|58276.71
19:34:07|58273.82
19:34:08|58270.88
19:34:09|58260.
19:34:10|58257.08
19:34:11|58257.08
19:34:12|58257.08
19:34:14|58280.62
19:34:14|58269.51
19:34:15|58284.68
19:34:16|58289.67
19:34:17|58289.67
19:34:18|58287.52
19:34:19|58287.51
19:34:20|58287.51
19:34:21|58287.51
19:34:22|58287.51
19:34:23|58278.78
19:34:24|58264.95
19:34:25|58254.21
19:34:26|58254.21
19:34:27|58269.93
19:34:28|58269.93
19:34:29|58267.01
19:34:30|58272.84
19:34:31|58272.83
19:34:32|58286.76
19:34:33|58296.68
19:34:34|58289.22
19:34:36|58289.22
19:34:36|58292.13
19:34:37|58295.06
19:34:38|58292.14
19:34:39|58297.42
19:34:40|58299.99
19:34:42|58299.98
19:34:42|58299.98
19:34:44|58297.09
19:34:45|58296.7
19:34:46|58296.7
19:34:47|58296.71
19:34:48|58296.71
19:34:49|58297.06
19:34:50|58297.07
19:34:51|58299.99
19:34:52|58300.
19:34:53|58300.
19:34:54|58300.
19:34:55|58299.99
19:34:56|58299.99
19:34:57|58296.7
19:34:58|58299.99
19:34:59|58300.
19:35:00|58300.
19:35:01|58300.71
19:35:02|58305.61
19:35:03|58306.12
19:35:04|58315.67
19:35:05|58315.68
19:35:06|58320.44
19:35:07|58329.15
19:35:08|58334.97
19:35:10|58334.34
19:35:11|58334.92
19:35:12|58298.55
19:35:13|58301.87
19:35:14|58302.03
19:35:15|58305.8
19:35:16|58299.13
19:35:16|58299.13
19:35:18|58307.68
19:35:19|58328.63
19:35:19|58328.63
19:35:21|58328.63
19:35:22|58334.96
19:35:23|58335.94
19:35:24|58333.03
19:35:25|58333.03
19:35:26|58333.02
19:35:27|58335.11
19:35:27|58332.2
19:35:29|58332.2
19:35:29|58322.81
19:35:30|58305.61
19:35:32|58305.61
19:35:33|58315.63
19:35:34|58302.71
19:35:34|58299.69
19:35:36|58298.42
19:35:36|58296.88
19:35:37|58296.8
19:35:39|58296.8
19:35:40|58296.8
19:35:41|58305.75
19:35:42|58321.46
19:35:43|58322.16
19:35:44|58322.16
19:35:46|58322.15
19:35:46|58323.78
19:35:47|58323.78
19:35:48|58323.78
19:35:49|58300.03
19:35:50|58300.03
19:35:51|58300.
19:35:52|58300.
19:35:53|58305.01
19:35:54|58319.32
19:35:55|58318.63
19:35:56|58318.63
19:35:57|58318.78
19:35:58|58318.78
19:35:59|58326.14
19:36:00|58335.93
19:36:01|58335.94
19:36:02|58337.88
19:36:03|58337.87
19:36:04|58333.02
19:36:05|58317.18
19:36:06|58317.17
19:36:07|58320.42
19:36:08|58320.42
19:36:09|58320.43
19:36:10|58320.38
19:36:11|58305.96
19:36:12|58279.33
19:36:13|58276.59
19:36:14|58276.6
19:36:15|58282.43
19:36:16|58289.65
19:36:17|58289.64
19:36:18|58289.6
19:36:19|58289.6
19:36:21|58289.6
19:36:21|58288.4
19:36:22|58267.98
19:36:23|58265.06
19:36:24|58270.89
19:36:25|58270.89
19:36:26|58270.89
19:36:27|58270.88
19:36:28|58288.62
19:36:29|58288.62
19:36:30|58288.62
19:36:32|58288.62
19:36:32|58288.61
19:36:33|58281.66
19:36:34|58281.62
19:36:35|58278.75
19:36:36|58257.7
19:36:37|58266.06
19:36:38|58268.9
19:36:39|58262.05
19:36:40|58262.04
19:36:41|58251.46
19:36:43|58252.49
19:36:44|58251.25
19:36:45|58252.38
19:36:45|58267.18
19:36:47|58271.85
19:36:48|58270.54
19:36:49|58270.91
19:36:51|58270.91
19:36:51|58270.54
19:36:52|58277.04
19:36:53|58277.04
19:36:54|58277.04
19:36:55|58274.14
19:36:56|58274.14
19:36:57|58274.11
19:36:58|58263.55
19:36:59|58263.55
19:37:00|58270.92
19:37:01|58270.92
19:37:02|58270.93
19:37:03|58270.92
19:37:04|58270.93
19:37:05|58270.93
19:37:06|58278.63
19:37:07|58274.15
19:37:08|58274.15
19:37:09|58263.91
19:37:10|58250.98
19:37:11|58258.07
19:37:12|58258.06
19:37:13|58269.73
19:37:14|58278.77
19:37:15|58278.78
19:37:17|58281.61
19:37:17|58278.81
19:37:18|58281.59
19:37:20|58281.6
19:37:21|58284.61
19:37:21|58287.12
19:37:22|58288.62
19:37:24|58296.25
19:37:24|58299.72
19:37:25|58299.72
19:37:27|58299.72
19:37:27|58299.73
19:37:28|58299.73
19:37:29|58299.73
19:37:30|58299.73
19:37:31|58299.73
19:37:32|58299.73
19:37:33|58293.41
19:37:35|58296.33
19:37:36|58299.68
19:37:37|58296.76
19:37:38|58299.14
19:37:39|58300.61
19:37:40|58307.03
19:37:40|58307.03
19:37:41|58307.03
19:37:43|58307.86
19:37:45|58307.86
19:37:46|58311.59
19:37:47|58310.72
19:37:48|58310.72
19:37:49|58310.73
19:37:50|58310.72
19:37:51|58296.77
19:37:52|58293.87
19:37:53|58293.86
19:37:54|58293.86
19:37:55|58293.86
19:37:56|58299.68
19:37:57|58305.33
19:37:58|58309.84
19:37:59|58312.28
19:38:00|58332.57
19:38:01|58333.45
19:38:02|58333.41
19:38:03|58333.4
19:38:04|58330.53
19:38:05|58330.53
19:38:06|58285.26
19:38:07|58281.6
19:38:08|58281.6
19:38:09|58288.16
19:38:10|58278.69
19:38:11|58254.92
19:38:12|58268.95
19:38:13|58268.94
19:38:14|58253.48
19:38:15|58265.61
19:38:16|58270.77
19:38:17|58270.76
19:38:18|58270.77
19:38:19|58270.77
19:38:20|58270.72
19:38:21|58270.3
19:38:22|58270.29
19:38:23|58270.29
19:38:24|58270.28
19:38:25|58270.28
19:38:26|58270.28
19:38:27|58270.29
19:38:28|58277.95
19:38:29|58279.69
19:38:30|58276.77
19:38:31|58276.77
19:38:32|58270.7
19:38:33|58279.05
19:38:34|58279.05
19:38:35|58271.
19:38:36|58278.57
19:38:37|58271.1
19:38:38|58277.68
19:38:39|58277.6
19:38:40|58277.6
19:38:41|58277.6
19:38:42|58277.6
19:38:43|58278.55
19:38:44|58285.29
19:38:46|58272.12
19:38:47|58272.12
19:38:47|58272.12
19:38:49|58272.11
19:38:50|58271.01
19:38:50|58271.
19:38:51|58275.05
19:38:53|58271.01
19:38:54|58261.95
19:38:55|58252.24
19:38:57|58247.1
19:38:57|58234.26
19:38:58|58234.26
19:38:59|58238.37
19:39:00|58248.95
19:39:01|58248.95
19:39:02|58252.85
19:39:03|58252.85
19:39:04|58252.85
19:39:06|58252.85
19:39:06|58252.85
19:39:08|58252.85
19:39:09|58252.85
19:39:10|58252.86
19:39:11|58252.85
19:39:12|58252.86
19:39:13|58260.89
19:39:13|58262.22
19:39:14|58264.93
19:39:16|58264.93
19:39:17|58264.93
19:39:17|58264.93
19:39:19|58264.93
19:39:20|58264.93
19:39:20|58264.93
19:39:22|58277.59
19:39:23|58277.62
19:39:24|58288.16
19:39:25|58288.17
19:39:26|58288.17
19:39:26|58288.17
19:39:28|58288.17
19:39:29|58288.62
19:39:30|58288.62
19:39:31|58288.62
19:39:32|58288.62
19:39:33|58302.36
19:39:34|58305.27
19:39:35|58312.25
19:39:36|58305.29
19:39:37|58302.37
19:39:38|58308.15
19:39:39|58320.75
19:39:40|58317.83
19:39:41|58317.83
19:39:42|58282.35
19:39:43|58313.38
19:39:44|58313.37
19:39:45|58299.06
19:39:46|58301.97
19:39:47|58301.97
19:39:48|58269.03
19:39:50|58266.1
19:39:50|58266.1
19:39:52|58266.1
19:39:53|58266.1
19:39:53|58268.96
19:39:54|58268.96
19:39:55|58252.85
19:39:56|58253.22
19:39:57|58255.78
19:39:59|58270.46
19:40:00|58270.46
19:40:00|58270.47
19:40:02|58270.47
19:40:03|58270.47
19:40:03|58270.42
19:40:04|58270.43
19:40:05|58270.43
19:40:06|58270.42
19:40:07|58270.42
19:40:09|58267.56
19:40:10|58267.54
19:40:10|58252.88
19:40:11|58255.79
19:40:12|58249.97
19:40:13|58249.97
19:40:14|58252.85
19:40:15|58252.85
19:40:17|58252.74
19:40:18|58252.74
19:40:19|58252.74
19:40:20|58252.74
19:40:21|58252.74
19:40:22|58252.74
19:40:23|58252.74
19:40:24|58252.74
19:40:25|58252.73
19:40:26|58252.74
19:40:27|58252.73
19:40:28|58252.73
19:40:29|58252.74
19:40:30|58252.74
19:40:31|58252.87
19:40:32|58257.72
19:40:33|58257.72
19:40:34|58257.72
19:40:35|58257.72
19:40:36|58257.72
19:40:37|58259.12
19:40:38|58264.91
19:40:39|58264.91
19:40:40|58264.91
19:40:41|58270.42
19:40:42|58262.83
19:40:43|58269.46
19:40:44|58269.46
19:40:45|58257.71
19:40:46|58257.71
19:40:47|58257.72
19:40:49|58231.36
19:40:50|58231.35
19:40:51|58231.35
19:40:52|58231.35
19:40:53|58231.35
19:40:54|58231.35
19:40:55|58231.35
19:40:56|58231.35
19:40:57|58231.35
19:40:58|58231.36
19:40:59|58231.36
19:41:00|58231.35
19:41:01|58256.04
19:41:02|58254.9
19:41:03|58254.89
19:41:04|58254.89
19:41:05|58254.89
19:41:06|58254.89
19:41:07|58254.89
19:41:08|58254.89
19:41:09|58253.14
19:41:10|58253.14
19:41:11|58253.15
19:41:12|58253.15
19:41:13|58227.16
19:41:14|58227.16
19:41:15|58227.16
19:41:16|58249.18
19:41:17|58247.27
19:41:18|58244.36
19:41:19|58241.35
19:41:20|58241.34
19:41:21|58241.34
19:41:22|58243.04
19:41:23|58249.17
19:41:24|58249.17
19:41:25|58250.18
19:41:27|58252.07
19:41:27|58253.09
19:41:28|58253.15
19:41:29|58250.2
19:41:30|58253.14
19:41:31|58253.13
19:41:32|58253.13
19:41:33|58253.13
19:41:34|58253.09
19:41:35|58253.09
19:41:36|58253.09
19:41:37|58253.1
19:41:38|58253.1
19:41:39|58250.2
19:41:40|58234.22
19:41:41|58241.12
19:41:42|58241.13
19:41:43|58241.13
19:41:44|58241.01
19:41:45|58241.01
19:41:46|58241.01
19:41:48|58241.01
19:41:49|58241.01
19:41:49|58241.01
19:41:51|58241.
19:41:52|58241.
19:41:53|58241.
19:41:54|58240.99
19:41:55|58240.99
19:41:57|58240.99
19:41:58|58240.99
19:41:59|58241.01
19:42:00|58241.01
19:42:01|58241.01
19:42:02|58241.01
19:42:03|58249.71
19:42:04|58249.71
19:42:05|58263.33
19:42:06|58263.34
19:42:06|58262.21
19:42:09|58262.21
19:42:09|58262.21
19:42:11|58264.32
19:42:11|58272.76
19:42:13|58272.75
19:42:13|58258.53
19:42:14|58250.14
19:42:16|58247.23
19:42:16|58247.23
19:42:17|58250.15
19:42:18|58250.15
19:42:20|58250.15
19:42:21|58250.15
19:42:22|58250.15
19:42:23|58250.15
19:42:24|58250.15
19:42:25|58250.15
19:42:26|58250.14
19:42:27|58252.67
19:42:28|58252.67
19:42:29|58252.67
19:42:30|58252.67
19:42:31|58252.67
19:42:32|58252.67
19:42:33|58252.66
19:42:34|58252.66
19:42:35|58247.24
19:42:36|58247.23
19:42:37|58247.24
19:42:38|58247.23
19:42:39|58247.23
19:42:40|58240.06
19:42:41|58235.07
19:42:42|58235.07
19:42:43|58235.08
19:42:44|58235.08
19:42:45|58235.08
19:42:46|58235.08
19:42:47|58235.08
19:42:48|58235.08
19:42:50|58235.08
19:42:51|58235.08
19:42:51|58235.08
19:42:52|58235.08
19:42:53|58235.07
19:42:54|58229.24
19:42:55|58223.4
19:42:56|58223.39
19:42:57|58213.81
19:42:59|58213.81
19:43:00|58213.8
19:43:01|58204.2
19:43:02|58195.37
19:43:03|58204.21
19:43:04|58210.51
19:43:05|58210.51
19:43:06|58210.51
19:43:07|58210.51
19:43:08|58212.83
19:43:09|58212.83
19:43:10|58212.82
19:43:11|58212.82
19:43:12|58212.81
19:43:13|58198.34
19:43:14|58198.34
19:43:15|58198.34
19:43:16|58198.34
19:43:17|58198.34
19:43:18|58198.33
19:43:19|58198.33
19:43:20|58195.43
19:43:21|58194.96
19:43:22|58194.33
19:43:23|58194.33
19:43:24|58194.34
19:43:25|58194.33
19:43:26|58194.33
19:43:27|58183.37
19:43:28|58183.37
19:43:29|58180.46
19:43:30|58180.22
19:43:31|58180.22
19:43:32|58177.56
19:43:33|58174.64
19:43:34|58174.42
19:43:35|58174.42
19:43:36|58174.43
19:43:37|58174.42
19:43:38|58174.43
19:43:39|58171.74
19:43:40|58171.74
19:43:41|58171.74
19:43:42|58170.
19:43:43|58170.
19:43:44|58172.91
19:43:45|58177.55
19:43:46|58177.55
19:43:47|58177.55
19:43:48|58184.
19:43:49|58184.
19:43:51|58192.06
19:43:52|58192.06
19:43:52|58189.18
19:43:53|58192.05
19:43:54|58192.05
19:43:55|58192.04
19:43:56|58192.04
19:43:57|58192.04
19:43:58|58192.04
19:43:59|58177.55
19:44:00|58177.55
19:44:01|58177.55
19:44:02|58174.59
19:44:03|58174.
19:44:04|58174.
19:44:05|58174.01
19:44:06|58174.01
19:44:07|58174.01
19:44:08|58174.01
19:44:10|58174.01
19:44:10|58174.01
19:44:11|58174.01
19:44:12|58174.01
19:44:13|58180.4
19:44:14|58193.21
19:44:15|58190.39
19:44:16|58190.39
19:44:17|58193.71
19:44:18|58160.01
19:44:19|58148.01
19:44:20|58148.01
19:44:21|58148.
19:44:23|58147.73
19:44:24|58147.74
19:44:25|58147.74
19:44:26|58142.55
19:44:27|58138.22
19:44:28|58140.98
19:44:29|58140.05
19:44:30|58140.05
19:44:31|58140.05
19:44:32|58140.05
19:44:33|58140.05
19:44:34|58140.06
19:44:35|58140.06
19:44:36|58140.06
19:44:37|58140.06
19:44:38|58140.05
19:44:39|58139.57
19:44:40|58139.52
19:44:41|58139.53
19:44:42|58137.6
19:44:43|58128.83
19:44:44|58128.01
19:44:45|58128.01
19:44:46|58123.03
19:44:47|58123.03
19:44:48|58102.3
19:44:49|58100.
19:44:50|58100.
19:44:52|58099.97
19:44:52|58052.8
19:44:54|58061.21
19:44:55|58109.63
19:44:56|58117.99
19:44:57|58114.95
19:44:58|58109.62
19:44:59|58116.01
19:44:59|58104.83
19:45:01|58074.96
19:45:02|58086.15
19:45:03|58086.14
19:45:04|58075.43
19:45:05|58063.32
19:45:06|58083.54
19:45:07|58091.96
19:45:08|58094.34
19:45:09|58094.16
19:45:10|58094.16
19:45:11|58094.33
19:45:12|58094.28
19:45:13|58058.32
19:45:14|58048.66
19:45:15|58048.85
19:45:17|58048.8
19:45:17|58048.81
19:45:18|58048.81
19:45:19|58048.81
19:45:20|58048.8
19:45:21|58048.81
19:45:22|58047.37
19:45:23|58058.3
19:45:24|58048.81
19:45:25|58048.84
19:45:26|58025.41
19:45:27|58038.41
19:45:28|58038.1
19:45:29|58030.79
19:45:30|58024.28
19:45:31|58024.28
19:45:32|58018.54
19:45:33|58024.31
19:45:34|58032.88
19:45:35|58025.4
19:45:36|58017.95
19:45:37|58015.72
19:45:38|58015.71
19:45:39|58005.
19:45:40|57988.39
19:45:41|57996.13
19:45:42|57991.28
19:45:43|57994.15
19:45:44|57980.
19:45:45|57979.99
19:45:46|57979.99
19:45:47|57980.
19:45:48|57979.93
19:45:49|57980.
19:45:50|57982.82
19:45:52|57987.78
19:45:53|57987.78
19:45:54|57987.78
19:45:54|57985.27
19:45:56|57982.44
19:45:57|57985.34
19:45:58|57985.35
19:45:59|57982.45
19:46:00|57881.18
19:46:01|57932.14
19:46:02|57916.61
19:46:03|57943.69
19:46:05|57983.99
19:46:05|57961.33
19:46:06|57978.64
19:46:08|57892.66
19:46:09|57943.58
19:46:09|57916.92
19:46:10|57903.24
19:46:11|57921.36
19:46:12|57921.34
19:46:13|57909.67
19:46:14|57883.17
19:46:15|57885.15
19:46:16|57872.66
19:46:17|57834.95
19:46:18|57848.49
19:46:20|57844.77
19:46:20|57871.73
19:46:21|57845.19
19:46:22|57844.41
19:46:23|57836.23
19:46:25|57844.99
19:46:25|57877.9
19:46:26|57874.36
19:46:27|57848.6
19:46:28|57852.07
19:46:30|57833.34
19:46:30|57833.34
19:46:31|57881.28
19:46:32|57884.
19:46:33|57889.96
19:46:35|57881.09
19:46:35|57895.1
19:46:36|57885.62
19:46:37|57886.16
19:46:38|57873.24
19:46:39|57863.31
19:46:40|57859.71
19:46:41|57859.7
19:46:42|57845.4
19:46:43|57845.4
19:46:44|57853.14
19:46:45|57896.96
19:46:46|57908.44
19:46:47|57900.
19:46:48|57902.78
19:46:49|57903.99
19:46:50|57921.36
19:46:51|57908.4
19:46:53|57906.94
19:46:53|57906.89
19:46:55|57844.46
19:46:56|57860.07
19:46:57|57833.34
19:46:58|57833.35
19:46:59|57833.35
19:47:01|57845.37
19:47:02|57820.
19:47:03|57818.74
19:47:03|57809.29
19:47:05|57809.86
19:47:06|57814.44
19:47:07|57808.13
19:47:08|57797.1
19:47:09|57797.11
19:47:10|57812.95
19:47:11|57812.23
19:47:11|57816.01
19:47:12|57816.01
19:47:14|57816.01
19:47:14|57807.18
19:47:15|57807.17
19:47:16|57798.96
19:47:18|57800.71
19:47:19|57800.72
19:47:20|57785.26
19:47:21|57785.25
19:47:22|57785.25
19:47:23|57785.25
19:47:24|57812.36
19:47:25|57812.35
19:47:26|57815.04
19:47:27|57815.04
19:47:28|57815.03
19:47:29|57805.77
19:47:30|57798.77
19:47:31|57794.61
19:47:32|57787.2
19:47:33|57790.08
19:47:34|57795.87
19:47:35|57809.21
19:47:36|57809.21
19:47:37|57798.77
19:47:38|57817.
19:47:39|57817.
19:47:40|57819.9
19:47:41|57819.91
19:47:42|57811.23
19:47:43|57811.23
19:47:44|57881.46
19:47:45|57856.98
19:47:46|57860.38
19:47:47|57870.86
19:47:48|57861.4
19:47:49|57884.2
19:47:50|57884.2
19:47:51|57887.04
19:47:52|57901.88
19:47:54|57886.98
19:47:55|57886.98
19:47:56|57894.07
19:47:57|57889.88
19:47:58|57886.96
19:48:00|57896.96
19:48:01|57891.13
19:48:02|57891.13
19:48:03|57891.13
19:48:04|57908.19
19:48:05|57915.83
19:48:05|57918.36
19:48:07|57931.95
19:48:08|57962.44
19:48:08|57963.97
19:48:10|57965.35
19:48:11|57949.2
19:48:12|57935.48
19:48:13|57926.17
19:48:14|57926.17
19:48:15|57926.17
19:48:16|57940.82
19:48:17|57933.73
19:48:17|57913.53
19:48:19|57904.57
19:48:20|57904.58
19:48:20|57904.
19:48:22|57900.12
19:48:23|57900.12
19:48:24|57892.79
19:48:25|57900.12
19:48:26|57900.
19:48:27|57900.01
19:48:28|57900.01
19:48:29|57900.04
19:48:30|57897.07
19:48:31|57887.01
19:48:32|57887.
19:48:33|57884.01
19:48:34|57875.21
19:48:35|57876.18
19:48:36|57875.88
19:48:37|57892.39
19:48:38|57904.56
19:48:39|57904.56
19:48:40|57904.57
19:48:41|57904.58
19:48:42|57904.58
19:48:43|57902.89
19:48:44|57902.36
19:48:45|57913.53
19:48:46|57907.43
19:48:47|57903.28
19:48:48|57896.71
19:48:49|57904.68
19:48:50|57896.71
19:48:51|57896.71
19:48:52|57898.87
19:48:53|57884.
19:48:54|57884.
19:48:56|57901.39
19:48:56|57901.39
19:48:57|57901.89
19:48:58|57901.89
19:48:59|57904.29
19:49:00|57917.07
19:49:02|57922.66
19:49:02|57914.89
19:49:03|57914.89
19:49:04|57911.28
19:49:05|57911.28
19:49:06|57911.28
19:49:08|57895.77
19:49:08|57905.58
19:49:09|57903.71
19:49:11|57903.59
19:49:11|57890.13
19:49:12|57895.92
19:49:13|57887.08
19:49:14|57887.07
19:49:16|57887.07
19:49:16|57906.64
19:49:17|57906.64
19:49:18|57906.64
19:49:19|57906.63
19:49:20|57906.63
19:49:21|57906.64
19:49:22|57906.64
19:49:23|57907.77
19:49:24|57907.78
19:49:25|57907.78
19:49:27|57920.21
19:49:27|57920.56
19:49:29|57931.56
19:49:29|57928.33
19:49:30|57928.33
19:49:31|57969.6
19:49:32|57972.47
19:49:33|57968.3
19:49:35|57978.55
19:49:36|57972.88
19:49:36|57972.46
19:49:37|57972.46
19:49:38|57972.46
19:49:40|57972.59
19:49:40|57972.01
19:49:41|57939.58
19:49:43|57925.6
19:49:44|57922.09
19:49:44|57922.09
19:49:46|57922.09
19:49:46|57922.09
19:49:48|57922.09
19:49:49|57936.63
19:49:50|57985.38
19:49:51|57986.55
19:49:52|57984.93
19:49:53|57976.25
19:49:54|57976.25
19:49:55|57961.13
19:49:56|57958.25
19:49:57|57958.25
19:49:58|57981.87
19:50:00|57982.
19:50:00|57965.6
19:50:01|57962.39
19:50:03|57976.27
19:50:04|57958.25
19:50:05|57958.25
19:50:06|57958.25
19:50:07|57987.75
19:50:08|57981.9
19:50:09|57976.07
19:50:10|57976.06
19:50:11|57976.06
19:50:12|57960.16
19:50:13|57960.16
19:50:15|57935.55
19:50:16|57935.54
19:50:16|57935.55
19:50:18|57960.11
19:50:18|57954.16
19:50:19|57969.91
19:50:20|57967.02
19:50:22|57967.01
19:50:23|57967.02
19:50:24|57954.31
19:50:25|57940.65
19:50:26|57940.65
19:50:27|57940.65
19:50:28|57946.34
19:50:29|57950.57
19:50:30|57950.57
19:50:31|57950.57
19:50:31|57950.57
19:50:33|57937.65
19:50:34|57935.49
19:50:34|57935.49
19:50:36|57935.49
19:50:37|57935.49
19:50:38|57935.49
19:50:39|57935.49
19:50:40|57931.58
19:50:41|57930.67
19:50:42|57927.78
19:50:43|57929.75
19:50:43|57937.66
19:50:45|57943.45
19:50:46|57955.03
19:50:47|57944.3
19:50:48|57948.02
19:50:49|57945.13
19:50:49|57945.13
19:50:50|57943.44
19:50:52|57942.22
19:50:53|57934.56
19:50:54|57931.94
19:50:55|57931.94
19:50:55|57934.56
19:50:57|57936.1
19:50:59|57941.9
19:51:00|57947.2
19:51:01|57956.64
19:51:02|57947.21
19:51:03|57947.2
19:51:04|57947.21
19:51:05|57947.21
19:51:06|57947.21
19:51:07|57948.28
19:51:08|57950.71
19:51:09|57950.71
19:51:10|57950.72
19:51:11|57950.72
19:51:12|57952.99
19:51:13|57942.03
19:51:14|57939.02
19:51:15|57939.01
19:51:16|57939.01
19:51:17|57936.13
19:51:18|57942.3
19:51:19|57950.
19:51:20|57950.
19:51:21|57948.03
19:51:22|57937.85
19:51:23|57938.05
19:51:24|57938.05
19:51:25|57938.05
19:51:26|57938.05
19:51:27|57934.97
19:51:28|57934.97
19:51:29|57934.97
19:51:30|57934.97
19:51:31|57934.96
19:51:32|57934.96
19:51:33|57934.96
19:51:34|57934.68
19:51:35|57930.
19:51:36|57926.17
19:51:37|57919.81
19:51:38|57910.65
19:51:39|57909.79
19:51:40|57909.79
19:51:41|57919.81
19:51:42|57919.81
19:51:43|57919.81
19:51:44|57919.82
19:51:45|57919.81
19:51:46|57914.39
19:51:47|57907.73
19:51:48|57901.99
19:51:49|57901.99
19:51:50|57904.88
19:51:51|57904.87
19:51:52|57904.87
19:51:53|57904.88
19:51:54|57915.08
19:51:55|57928.64
19:51:56|57915.05
19:51:58|57915.04
19:51:59|57909.29
19:52:00|57908.17
19:52:01|57908.17
19:52:02|57898.27
19:52:03|57898.27
19:52:04|57898.27
19:52:06|57898.27
19:52:06|57898.27
19:52:07|57901.16
19:52:08|57898.34
19:52:09|57900.66
19:52:10|57913.08
19:52:11|57915.76
19:52:12|57915.76
19:52:13|57915.76
19:52:14|57915.76
19:52:15|57915.76
19:52:16|57915.75
19:52:17|57915.75
19:52:18|57915.76
19:52:19|57915.77
19:52:20|57915.98
19:52:21|57916.41
19:52:22|57932.78
19:52:23|57932.78
19:52:24|57935.68
19:52:25|57935.68
19:52:26|57935.68
19:52:27|57943.05
19:52:28|57943.05
19:52:29|57943.05
19:52:30|57934.24
19:52:31|57937.81
19:52:32|57937.81
19:52:33|57940.7
19:52:34|57940.7
19:52:35|57940.7
19:52:36|57940.7
19:52:37|57940.65
19:52:38|57940.65
19:52:39|57934.24
19:52:40|57934.24
19:52:41|57934.24
19:52:42|57934.24
19:52:43|57934.24
19:52:44|57937.14
19:52:45|57937.15
19:52:46|57938.9
19:52:47|57938.89
19:52:48|57938.9
19:52:49|57938.89
19:52:50|57932.81
19:52:51|57932.81
19:52:52|57932.84
19:52:53|57932.84
19:52:54|57932.84
19:52:55|57932.84
19:52:56|57935.7
19:52:57|57949.42
19:52:59|57960.
19:53:00|57961.13
19:53:01|57961.13
19:53:02|57962.42
19:53:03|57962.42
19:53:04|57962.43
19:53:05|57969.51
19:53:06|57962.9
19:53:07|57962.9
19:53:08|57962.9
19:53:09|57963.52
19:53:10|57963.53
19:53:11|57969.52
19:53:12|57969.52
19:53:13|57969.52
19:53:14|57969.52
19:53:15|57969.51
19:53:16|57969.51
19:53:17|57969.52
19:53:18|57969.51
19:53:19|57969.51
19:53:20|57972.46
19:53:21|57972.46
19:53:22|57972.45
19:53:23|57972.46
19:53:24|57972.46
19:53:25|57962.21
19:53:26|57959.49
19:53:27|57953.02
19:53:28|57953.02
19:53:29|57953.02
19:53:30|57952.97
19:53:31|57943.17
19:53:32|57938.92
19:53:33|57934.82
19:53:34|57934.82
19:53:35|57934.82
19:53:36|57941.81
19:53:37|57941.81
19:53:38|57941.81
19:53:39|57941.82
19:53:40|57941.82
19:53:41|57941.82
19:53:42|57941.81
19:53:43|57937.72
19:53:44|57934.83
19:53:45|57937.72
19:53:46|57937.72
19:53:47|57937.72
19:53:48|57934.89
19:53:49|57934.89
19:53:50|57934.88
19:53:51|57934.88
19:53:52|57934.89
19:53:53|57934.89
19:53:54|57934.89
19:53:55|57934.89
19:53:56|57930.04
19:53:57|57930.04
19:53:58|57930.04
19:53:59|57930.04
19:54:00|57930.03
19:54:01|57930.04
19:54:03|57930.04
19:54:04|57930.04
19:54:05|57930.04
19:54:06|57930.04
19:54:07|57930.04
19:54:08|57930.04
19:54:09|57930.04
19:54:10|57922.19
19:54:11|57922.19
19:54:12|57922.19
19:54:13|57922.19
19:54:14|57922.19
19:54:15|57922.19
19:54:16|57922.19
19:54:17|57913.54
19:54:18|57906.07
19:54:19|57896.78
19:54:20|57896.78
19:54:21|57892.79
19:54:22|57892.79
19:54:23|57892.79
19:54:24|57893.85
19:54:25|57907.49
19:54:26|57898.37
19:54:27|57898.38
19:54:28|57898.38
19:54:29|57901.27
19:54:30|57896.79
19:54:31|57900.09
19:54:32|57900.09
19:54:33|57897.18
19:54:34|57897.89
19:54:35|57906.6
19:54:36|57906.6
19:54:37|57906.57
19:54:38|57906.6
19:54:39|57909.5
19:54:40|57906.6
19:54:41|57906.6
19:54:42|57906.6
19:54:43|57903.72
19:54:44|57903.72
19:54:45|57900.83
19:54:46|57900.81
19:54:47|57896.81
19:54:48|57896.8
19:54:49|57896.8
19:54:50|57896.8
19:54:51|57896.8
19:54:52|57892.09
19:54:53|57891.01
19:54:54|57891.01
19:54:55|57891.01
19:54:56|57891.01
19:54:57|57891.02
19:54:58|57891.02
19:54:59|57898.16
19:55:00|57901.04
19:55:01|57914.4
19:55:03|57902.97
19:55:04|57905.87
19:55:05|57902.96
19:55:07|57902.96
19:55:08|57892.41
19:55:08|57892.41
19:55:09|57892.41
19:55:10|57892.41
19:55:11|57875.22
19:55:12|57871.07
19:55:13|57871.07
19:55:14|57871.06
19:55:15|57871.06
19:55:16|57871.06
19:55:17|57884.86
19:55:18|57884.85
19:55:19|57881.97
19:55:20|57882.
19:55:21|57882.
19:55:22|57879.09
19:55:23|57879.09
19:55:24|57872.33
19:55:25|57872.33
19:55:26|57872.32
19:55:27|57872.33
19:55:28|57872.33
19:55:29|57872.33
19:55:30|57870.06
19:55:31|57870.
19:55:32|57870.
19:55:33|57870.
19:55:34|57870.01
19:55:35|57870.01
19:55:36|57870.01
19:55:37|57870.06
19:55:38|57875.22
19:55:39|57875.3
19:55:40|57875.3
19:55:41|57887.74
19:55:43|57887.76
19:55:43|57889.97
19:55:44|57887.53
19:55:45|57887.53
19:55:46|57887.53
19:55:47|57887.54
19:55:48|57887.74
19:55:49|57887.73
19:55:51|57887.73
19:55:51|57887.74
19:55:53|57881.98
19:55:53|57881.98
19:55:54|57881.98
19:55:55|57881.98
19:55:57|57881.98
19:55:58|57881.98
19:55:58|57881.98
19:55:59|57881.97
19:56:00|57881.98
19:56:02|57885.9
19:56:03|57885.9
19:56:05|57885.9
19:56:05|57885.9
19:56:06|57885.9
19:56:08|57887.71
19:56:09|57887.71
19:56:10|57887.74
19:56:11|57887.74
19:56:13|57887.75
19:56:14|57910.71
19:56:15|57908.75
19:56:16|57908.79
19:56:17|57924.68
19:56:17|57924.69
19:56:19|57941.82
19:56:20|57939.06
19:56:21|57938.93
19:56:22|57932.59
19:56:22|57917.16
19:56:23|57917.16
19:56:25|57940.16
19:56:25|57937.99
19:56:27|57937.99
19:56:28|57937.99
19:56:28|57937.99
19:56:30|57941.21
19:56:31|57928.3
19:56:32|57937.25
19:56:33|57937.25
19:56:34|57937.25
19:56:34|57934.35
19:56:36|57934.35
19:56:37|57934.35
19:56:38|57934.35
19:56:39|57934.35
19:56:40|57922.51
19:56:41|57908.76
19:56:42|57908.76
19:56:43|57908.76
19:56:44|57908.76
19:56:45|57908.77
19:56:45|57911.93
19:56:46|57910.37
19:56:48|57910.36
19:56:49|57910.36
19:56:49|57910.36
19:56:50|57910.37
19:56:51|57910.37
19:56:53|57924.17
19:56:54|57919.09
19:56:54|57919.07
19:56:56|57916.15
19:56:56|57916.15
19:56:58|57916.15
19:56:59|57913.36
19:57:00|57913.36
19:57:01|57913.36
19:57:02|57913.36
19:57:03|57913.36
19:57:05|57913.36
19:57:06|57913.36
19:57:07|57910.51
19:57:08|57910.51
19:57:09|57916.13
19:57:10|57910.37
19:57:11|57910.36
19:57:12|57910.45
19:57:13|57910.46
19:57:14|57913.36
19:57:15|57910.5
19:57:16|57918.02
19:57:17|57910.45
19:57:18|57900.13
19:57:19|57900.07
19:57:20|57882.57
19:57:21|57881.93
19:57:22|57881.93
19:57:23|57884.83
19:57:23|57881.94
19:57:25|57881.94
19:57:26|57881.93
19:57:27|57881.93
19:57:28|57881.94
19:57:29|57881.93
19:57:30|57881.94
19:57:31|57881.94
19:57:32|57881.89
19:57:33|57880.
19:57:34|57880.
19:57:35|57880.01
19:57:36|57880.01
19:57:37|57883.04
19:57:37|57880.16
19:57:38|57880.16
19:57:40|57880.22
19:57:40|57916.03
19:57:42|57918.77
19:57:43|57918.78
19:57:44|57918.78
19:57:44|57918.78
19:57:46|57918.78
19:57:47|57919.03
19:57:48|57919.03
19:57:49|57919.03
19:57:50|57919.02
19:57:51|57919.02
19:57:52|57919.02
19:57:53|57919.03
19:57:54|57919.02
19:57:54|57919.02
19:57:55|57919.03
19:57:56|57919.02
19:57:58|57935.47
19:57:58|57935.47
19:58:00|57949.99
19:58:01|57950.26
19:58:02|57950.55
19:58:03|57951.13
19:58:04|57951.13
19:58:05|57959.99
19:58:06|57951.23
19:58:06|57951.13
19:58:09|57951.13
19:58:09|57951.13
19:58:11|57951.13
19:58:11|57960.
19:58:12|57959.99
19:58:13|57959.99
19:58:15|57966.22
19:58:16|57966.23
19:58:17|57967.93
19:58:18|57969.29
19:58:19|57969.29
19:58:20|57969.29
19:58:21|57972.59
19:58:22|57986.
19:58:23|57984.77
19:58:24|57984.78
19:58:25|57984.78
19:58:26|57984.78
19:58:27|57984.78
19:58:28|57984.77
19:58:29|57988.84
19:58:30|57988.84
19:58:31|57988.83
19:58:32|57990.24
19:58:33|57990.24
19:58:34|57988.95
19:58:35|57986.83
19:58:36|57986.83
19:58:37|57988.61
19:58:38|57986.85
19:58:39|57988.62
19:58:40|57988.66
19:58:41|57988.66
19:58:42|57991.5
19:58:43|57988.71
19:58:44|57988.71
19:58:45|57991.61
19:58:46|57996.29
19:58:47|57996.29
19:58:48|57996.29
19:58:49|57988.91
19:58:50|57988.97
19:58:51|57988.97
19:58:52|57988.97
19:58:53|57988.97
19:58:54|57988.98
19:58:55|57988.98
19:58:56|57988.66
19:58:57|57988.65
19:58:58|57986.85
19:58:59|57986.83
19:59:00|57986.01
19:59:01|57984.78
19:59:02|57984.78
19:59:03|57984.78
19:59:04|57984.78
19:59:05|57978.98
19:59:07|57978.98
19:59:07|57979.97
19:59:08|57979.97
19:59:09|58000.
19:59:10|57999.99
19:59:11|57997.1
19:59:13|57997.1
19:59:14|57997.1
19:59:15|57997.06
19:59:16|57997.02
19:59:17|57994.21
19:59:18|57994.2
19:59:19|57994.2
19:59:20|57990.2
19:59:21|57990.2
19:59:22|57996.15
19:59:23|57996.15
19:59:24|57994.21
19:59:24|57994.21
19:59:26|57994.2
19:59:27|57994.21
19:59:28|57994.21
19:59:32|57982.96
19:59:32|57982.96
19:59:33|57979.97
19:59:35|57967.49
19:59:35|57954.22
19:59:36|57954.22
19:59:37|57954.22
19:59:38|57954.22
19:59:39|57954.21
19:59:40|57954.22
19:59:41|57957.04
19:59:42|57957.04
19:59:43|57954.26
19:59:44|57954.26
19:59:45|57954.26
19:59:46|57954.26
19:59:47|57954.26
19:59:48|57963.33
19:59:49|57963.33
19:59:50|57963.33
19:59:51|57963.33
19:59:52|57963.33
19:59:53|57963.33
19:59:54|57960.43
19:59:55|57960.44
19:59:56|57954.81
19:59:57|57954.81
19:59:58|57954.23
19:59:59|57957.12
20:00:00|57957.13
20:00:01|57979.4
20:00:02|57976.51
20:00:03|57976.5
20:00:04|57979.4
20:00:06|57984.54
20:00:07|57981.01
20:00:08|57981.01
20:00:10|57981.01
20:00:11|57964.14
20:00:12|57961.79
20:00:13|57958.35
20:00:14|57958.35
20:00:14|57958.35
20:00:16|57958.34
20:00:17|57954.2
20:00:19|57945.45
20:00:19|57921.16
20:00:20|57924.06
20:00:21|57924.83
20:00:22|57919.02
20:00:23|57918.65
20:00:24|57915.38
20:00:25|57915.38
20:00:27|57934.39
20:00:27|57934.39
20:00:28|57931.49
20:00:29|57931.49
20:00:30|57931.49
20:00:31|57919.22
20:00:32|57919.22
20:00:33|57915.38
20:00:34|57915.31
20:00:35|57912.73
20:00:36|57910.64
20:00:37|57910.64
20:00:38|57910.64
20:00:39|57924.14
20:00:40|57924.14
20:00:41|57924.14
20:00:42|57924.14
20:00:43|57924.14
20:00:44|57935.47
20:00:45|57925.61
20:00:46|57925.62
20:00:47|57925.62
20:00:48|57918.36
20:00:49|57918.36
20:00:50|57918.36
20:00:51|57918.35
20:00:52|57918.35
20:00:53|57918.35
20:00:54|57918.36
20:00:55|57918.36
20:00:56|57918.36
20:00:57|57918.36
20:00:58|57918.36
20:00:59|57918.35
20:01:00|57916.73
20:01:01|57916.73
20:01:02|57910.64
20:01:03|57910.64
20:01:04|57910.34
20:01:05|57905.
20:01:07|57904.01
20:01:08|57910.35
20:01:09|57910.35
20:01:10|57910.35
20:01:11|57913.53
20:01:12|57913.51
20:01:13|57913.51
20:01:14|57913.51
20:01:15|57910.64
20:01:16|57910.64
20:01:17|57904.
20:01:18|57904.
20:01:20|57906.18
20:01:21|57906.89
20:01:22|57906.9
20:01:22|57926.93
20:01:23|57929.82
20:01:24|57931.39
20:01:25|57935.48
20:01:26|57939.31
20:01:27|57939.3
20:01:28|57939.29
20:01:29|57939.29
20:01:31|57937.28
20:01:32|57937.27
20:01:33|57927.22
20:01:34|57930.11
20:01:35|57930.12
20:01:36|57933.
20:01:37|57933.01
20:01:37|57934.38
20:01:39|57934.38
20:01:39|57934.37
20:01:41|57934.37
20:01:42|57934.38
20:01:42|57934.38
20:01:44|57924.33
20:01:45|57916.48
20:01:46|57913.59
20:01:47|57913.59
20:01:47|57912.73
20:01:49|57912.73
20:01:49|57912.73
20:01:50|57910.02
20:01:51|57910.02
20:01:53|57910.02
20:01:54|57910.02
20:01:55|57912.92
20:01:56|57913.59
20:01:57|57913.59
20:01:57|57913.59
20:01:59|57916.42
20:02:00|57916.42
20:02:01|57916.42
20:02:01|57916.42
20:02:03|57916.37
20:02:03|57910.
20:02:05|57910.01
20:02:05|57903.72
20:02:07|57900.
20:02:08|57899.22
20:02:10|57899.23
20:02:10|57892.57
20:02:11|57892.57
20:02:12|57885.71
20:02:13|57881.08
20:02:15|57883.4
20:02:15|57880.5
20:02:16|57880.
20:02:17|57872.34
20:02:18|57872.33
20:02:19|57872.33
20:02:20|57872.33
20:02:21|57872.33
20:02:22|57872.34
20:02:24|57872.34
20:02:25|57872.32
20:02:26|57872.32
20:02:27|57876.71
20:02:28|57884.71
20:02:29|57884.5
20:02:30|57881.88
20:02:31|57875.48
20:02:32|57873.93
20:02:33|57873.93
20:02:34|57873.93
20:02:35|57873.94
20:02:36|57876.83
20:02:37|57880.75
20:02:38|57880.75
20:02:39|57873.93
20:02:40|57876.74
20:02:41|57876.74
20:02:42|57869.86
20:02:43|57864.1
20:02:44|57864.09
20:02:45|57864.1
20:02:46|57864.11
20:02:47|57861.22
20:02:48|57857.15
20:02:49|57857.15
20:02:50|57857.15
20:02:51|57857.15
20:02:52|57857.14
20:02:53|57857.15
20:02:54|57860.04
20:02:55|57865.31
20:02:56|57868.19
20:02:57|57868.17
20:02:58|57862.45
20:02:59|57862.43
20:03:00|57862.43
20:03:01|57862.42
20:03:02|57862.42
20:03:03|57860.06
20:03:04|57860.07
20:03:05|57861.76
20:03:06|57861.75
20:03:07|57861.76
20:03:08|57861.76
20:03:10|57865.05
20:03:11|57865.04
20:03:13|57857.25
20:03:14|57857.25
20:03:15|57858.31
20:03:16|57857.14
20:03:17|57854.98
20:03:18|57850.91
20:03:19|57850.91
20:03:20|57852.9
20:03:21|57851.99
20:03:23|57852.
20:03:23|57862.89
20:03:24|57869.89
20:03:25|57869.88
20:03:27|57859.63
20:03:27|57869.85
20:03:28|57869.85
20:03:30|57857.38
20:03:31|57855.43
20:03:32|57852.02
20:03:33|57850.92
20:03:34|57850.01
20:03:35|57848.03
20:03:36|57848.
20:03:37|57849.8
20:03:38|57849.8
20:03:39|57849.8
20:03:40|57845.64
20:03:41|57844.22
20:03:42|57840.4
20:03:43|57837.52
20:03:44|57837.52
20:03:45|57845.95
20:03:46|57844.23
20:03:47|57844.23
20:03:48|57844.22
20:03:49|57844.18
20:03:50|57837.62
20:03:51|57837.52
20:03:52|57837.52
20:03:53|57845.01
20:03:54|57837.57
20:03:55|57837.58
20:03:56|57837.58
20:03:57|57837.58
20:03:58|57837.58
20:03:59|57837.58
20:04:00|57837.58
20:04:01|57840.41
20:04:02|57840.41
20:04:03|57849.8
20:04:04|57849.79
20:04:05|57849.79
20:04:06|57849.79
20:04:07|57849.8
20:04:08|57849.8
20:04:09|57849.8
20:04:11|57849.79
20:04:12|57849.8
20:04:13|57849.8
20:04:14|57849.8
20:04:14|57849.79
20:04:16|57849.79
20:04:17|57849.75
20:04:17|57849.75
20:04:18|57849.75
20:04:20|57849.79
20:04:21|57849.8
20:04:22|57849.8
20:04:23|57849.79
20:04:24|57849.8
20:04:25|57849.8
20:04:26|57849.8
20:04:27|57849.79
20:04:28|57849.8
20:04:29|57849.8
20:04:30|57849.8
20:04:31|57849.75
20:04:32|57849.75
20:04:33|57837.51
20:04:34|57836.27
20:04:35|57831.84
20:04:36|57828.26
20:04:37|57827.76
20:04:38|57827.75
20:04:39|57827.75
20:04:40|57827.75
20:04:41|57827.75
20:04:42|57827.75
20:04:43|57827.75
20:04:44|57827.75
20:04:45|57827.74
20:04:46|57827.73
20:04:47|57827.74
20:04:48|57827.74
20:04:49|57827.73
20:04:50|57827.74
20:04:51|57827.74
20:04:52|57827.74
20:04:53|57827.75
20:04:54|57827.74
20:04:55|57819.91
20:04:56|57819.91
20:04:57|57819.91
20:04:58|57822.27
20:04:59|57822.27
20:05:00|57822.79
20:05:01|57852.31
20:05:02|57855.87
20:05:03|57855.87
20:05:04|57847.74
20:05:05|57837.54
20:05:06|57844.24
20:05:07|57844.21
20:05:08|57844.2
20:05:09|57844.2
20:05:11|57844.21
20:05:11|57848.56
20:05:13|57844.21
20:05:14|57847.1
20:05:15|57849.99
20:05:15|57850.
20:05:16|57852.87
20:05:18|57855.87
20:05:18|57856.71
20:05:20|57881.16
20:05:20|57881.17
20:05:21|57892.07
20:05:23|57880.27
20:05:23|57880.27
20:05:24|57880.27
20:05:26|57885.66
20:05:26|57885.66
20:05:27|57885.66
20:05:29|57885.6
20:05:30|57885.64
20:05:31|57875.4
20:05:32|57867.23
20:05:33|57867.22
20:05:34|57867.22
20:05:34|57864.34
20:05:36|57864.14
20:05:37|57856.93
20:05:37|57851.
20:05:39|57853.88
20:05:40|57853.78
20:05:40|57853.79
20:05:42|57853.79
20:05:43|57853.89
20:05:44|57859.81
20:05:45|57859.81
20:05:46|57859.81
20:05:46|57866.52
20:05:47|57866.52
20:05:49|57866.52
20:05:50|57873.25
20:05:51|57873.25
20:05:51|57873.24
20:05:53|57873.25
20:05:54|57873.24
20:05:54|57873.24
20:05:56|57876.12
20:05:57|57876.13
20:05:58|57876.13
20:05:59|57876.12
20:06:00|57873.23
20:06:00|57867.45
20:06:02|57866.52
20:06:03|57864.56
20:06:04|57864.56
20:06:04|57864.56
20:06:05|57859.81
20:06:07|57861.61
20:06:07|57861.61
20:06:09|57838.45
20:06:09|57838.45
20:06:11|57827.76
20:06:12|57848.96
20:06:13|57850.05
20:06:15|57850.05
20:06:15|57850.05
20:06:16|57850.05
20:06:17|57850.05
20:06:18|57850.05
20:06:19|57830.08
20:06:21|57824.86
20:06:21|57819.91
20:06:23|57812.42
20:06:24|57811.22
20:06:25|57805.04
20:06:25|57807.92
20:06:26|57807.92
20:06:27|57813.72
20:06:28|57810.84
20:06:30|57807.92
20:06:31|57807.92
20:06:31|57810.78
20:06:33|57807.92
20:06:33|57807.92
20:06:34|57807.92
20:06:35|57807.92
20:06:37|57807.92
20:06:38|57807.92
20:06:39|57807.91
20:06:40|57807.91
20:06:40|57805.
20:06:41|57805.01
20:06:42|57824.74
20:06:43|57832.59
20:06:44|57817.56
20:06:45|57820.45
20:06:46|57817.52
20:06:48|57814.68
20:06:48|57814.67
20:06:49|57805.71
20:06:51|57805.01
20:06:52|57805.01
20:06:53|57799.
20:06:53|57799.
20:06:54|57799.
20:06:55|57799.
20:06:56|57799.
20:06:57|57799.
20:06:58|57799.
20:06:59|57799.
20:07:00|57798.99
20:07:02|57799.
20:07:02|57801.89
20:07:03|57801.89
20:07:05|57801.89
20:07:06|57801.89
20:07:07|57801.89
20:07:08|57801.92
20:07:08|57801.93
20:07:09|57801.93
20:07:11|57793.37
20:07:12|57793.49
20:07:14|57793.48
20:07:14|57808.86
20:07:15|57802.21
20:07:17|57799.33
20:07:18|57799.28
20:07:19|57799.28
20:07:20|57799.29
20:07:21|57799.24
20:07:23|57793.36
20:07:23|57793.36
20:07:24|57780.94
20:07:25|57780.06
20:07:26|57778.
20:07:27|57777.
20:07:28|57769.95
20:07:29|57759.01
20:07:30|57757.34
20:07:31|57757.34
20:07:32|57743.39
20:07:33|57744.98
20:07:34|57744.38
20:07:35|57744.29
20:07:36|57737.97
20:07:37|57738.27
20:07:38|57738.27
20:07:39|57738.27
20:07:40|57741.14
20:07:41|57741.14
20:07:42|57741.14
20:07:43|57741.14
20:07:44|57741.14
20:07:45|57741.14
20:07:46|57741.14
20:07:47|57741.14
20:07:48|57741.14
20:07:49|57741.14
20:07:50|57741.14
20:07:51|57754.7
20:07:52|57754.7
20:07:53|57745.58
20:07:54|57745.59
20:07:55|57745.58
20:07:56|57735.21
20:07:57|57735.21
20:07:58|57735.99
20:07:59|57735.98
20:08:00|57735.2
20:08:01|57733.51
20:08:02|57733.52
20:08:03|57735.97
20:08:04|57735.97
20:08:05|57735.97
20:08:06|57735.97
20:08:07|57737.32
20:08:08|57737.32
20:08:09|57737.32
20:08:10|57737.32
20:08:11|57737.32
20:08:12|57737.32
20:08:14|57737.32
20:08:15|57738.1
20:08:16|57738.1
20:08:17|57738.09
20:08:18|57737.32
20:08:19|57737.11
20:08:21|57737.12
20:08:22|57737.12
20:08:23|57737.12
20:08:24|57737.15
20:08:25|57737.15
20:08:26|57737.16
20:08:27|57737.16
20:08:28|57731.95
20:08:29|57731.95
20:08:30|57737.32
20:08:31|57737.32
20:08:32|57737.31
20:08:33|57737.31
20:08:34|57737.32
20:08:35|57737.32
20:08:36|57761.48
20:08:37|57767.64
20:08:38|57766.33
20:08:40|57766.28
20:08:41|57781.17
20:08:42|57787.81
20:08:43|57776.26
20:08:44|57776.23
20:08:45|57776.22
20:08:46|57763.35
20:08:47|57742.08
20:08:48|57737.32
20:08:49|57737.33
20:08:50|57737.33
20:08:51|57737.33
20:08:52|57740.17
20:08:53|57740.17
20:08:53|57740.17
20:08:55|57740.16
20:08:55|57740.16
20:08:57|57756.19
20:08:58|57756.98
20:08:58|57760.68
20:08:59|57767.77
20:09:01|57768.63
20:09:02|57768.63
20:09:03|57768.63
20:09:04|57779.07
20:09:05|57779.04
20:09:06|57779.04
20:09:07|57779.04
20:09:08|57779.03
20:09:08|57779.03
20:09:10|57779.03
20:09:11|57776.16
20:09:12|57776.14
20:09:13|57763.64
20:09:14|57754.11
20:09:15|57757.67
20:09:16|57757.67
20:09:17|57759.88
20:09:18|57763.49
20:09:19|57763.49
20:09:20|57764.78
20:09:21|57759.9
20:09:22|57764.77
20:09:23|57763.68
20:09:24|57763.49
20:09:25|57763.49
20:09:26|57764.77
20:09:27|57764.77
20:09:28|57790.01
20:09:29|57787.21
20:09:30|57787.22
20:09:31|57787.17
20:09:32|57782.24
20:09:33|57782.24
20:09:34|57782.25
20:09:35|57785.14
20:09:36|57785.14
20:09:37|57785.14
20:09:38|57777.61
20:09:39|57781.77
20:09:40|57781.77
20:09:41|57793.37
20:09:42|57799.18
20:09:43|57799.17
20:09:44|57789.14
20:09:45|57789.14
20:09:46|57789.14
20:09:47|57799.16
20:09:48|57799.16
20:09:49|57799.16
20:09:50|57799.15
20:09:51|57796.27
20:09:52|57789.15
20:09:53|57785.88
20:09:54|57777.97
20:09:55|57777.98
20:09:56|57777.98
20:09:57|57777.99
20:09:58|57777.99
20:09:59|57777.6
20:10:00|57764.76
20:10:01|57763.5
20:10:02|57763.5
20:10:03|57763.5
20:10:04|57763.5
20:10:05|57763.5
20:10:06|57767.63
20:10:07|57767.63
20:10:08|57767.6
20:10:09|57767.6
20:10:10|57767.6
20:10:11|57767.6
20:10:12|57759.87
20:10:13|57759.88
20:10:14|57759.88
20:10:15|57759.88
20:10:16|57759.88
20:10:17|57759.88
20:10:19|57759.88
20:10:19|57759.85
20:10:20|57741.21
20:10:21|57741.21
20:10:22|57741.21
20:10:23|57741.21
20:10:25|57742.32
20:10:25|57742.33
20:10:26|57742.33
20:10:27|57747.05
20:10:28|57743.77
20:10:30|57715.26
20:10:31|57713.64
20:10:32|57671.98
20:10:33|57659.11
20:10:33|57659.04
20:10:34|57666.37
20:10:36|57673.32
20:10:37|57652.42
20:10:38|57653.01
20:10:39|57645.42
20:10:40|57659.36
20:10:40|57679.99
20:10:42|57679.99
20:10:42|57679.98
20:10:43|57665.15
20:10:45|57650.5
20:10:46|57641.79
20:10:46|57641.79
20:10:48|57644.66
20:10:49|57644.66
20:10:50|57644.66
20:10:50|57639.68
20:10:51|57639.68
20:10:53|57639.68
20:10:54|57641.79
20:10:55|57641.79
20:10:56|57645.4
20:10:56|57648.65
20:10:58|57648.65
20:10:59|57653.56
20:11:00|57653.55
20:11:01|57648.64
20:11:01|57651.52
20:11:02|57648.64
20:11:04|57670.43
20:11:05|57691.55
20:11:06|57690.36
20:11:07|57679.5
20:11:08|57667.56
20:11:09|57664.67
20:11:10|57697.24
20:11:11|57698.67
20:11:12|57697.09
20:11:13|57715.27
20:11:14|57721.04
20:11:15|57737.43
20:11:16|57724.26
20:11:18|57701.19
20:11:19|57701.31
20:11:20|57713.62
20:11:21|57706.07
20:11:22|57703.06
20:11:23|57658.24
20:11:24|57669.27
20:11:25|57667.56
20:11:26|57667.45
20:11:27|57652.89
20:11:28|57648.64
20:11:29|57656.54
20:11:30|57656.55
20:11:31|57656.55
20:11:32|57656.54
20:11:33|57656.55
20:11:34|57656.55
20:11:35|57656.54
20:11:36|57647.83
20:11:37|57647.83
20:11:38|57647.83
20:11:39|57650.7
20:11:40|57678.74
20:11:41|57675.45
20:11:42|57680.52
20:11:43|57681.95
20:11:44|57675.46
20:11:45|57683.35
20:11:46|57699.43
20:11:47|57702.89
20:11:48|57753.43
20:11:49|57767.01
20:11:50|57740.54
20:11:51|57785.13
20:11:53|57804.6
20:11:53|57807.6
20:11:54|57816.11
20:11:55|57818.98
20:11:56|57818.98
20:11:57|57798.65
20:11:58|57814.12
20:11:59|57813.9
20:12:00|57803.17
20:12:01|57820.61
20:12:02|57827.5
20:12:03|57823.49
20:12:04|57817.74
20:12:05|57833.15
20:12:06|57833.15
20:12:08|57834.61
20:12:09|57833.41
20:12:10|57833.42
20:12:11|57822.4
20:12:12|57854.75
20:12:13|57849.99
20:12:14|57845.3
20:12:15|57845.31
20:12:16|57845.31
20:12:17|57845.32
20:12:19|57871.1
20:12:20|57900.2
20:12:21|57891.12
20:12:22|57890.5
20:12:23|57890.78
20:12:24|57893.68
20:12:25|57892.18
20:12:25|57879.2
20:12:27|57860.17
20:12:27|57860.16
20:12:28|57855.88
20:12:29|57855.88
20:12:31|57857.17
20:12:32|57857.18
20:12:33|57863.05
20:12:34|57863.05
20:12:35|57872.01
20:12:36|57872.01
20:12:36|57869.13
20:12:38|57865.79
20:12:38|57862.89
20:12:40|57862.89
20:12:41|57850.87
20:12:42|57844.47
20:12:43|57844.47
20:12:44|57844.47
20:12:45|57847.36
20:12:45|57844.47
20:12:46|57844.46
20:12:48|57844.47
20:12:49|57830.15
20:12:50|57830.16
20:12:50|57831.21
20:12:52|57830.12
20:12:53|57830.11
20:12:53|57830.12
20:12:55|57830.12
20:12:55|57830.12
20:12:57|57830.11
20:12:57|57830.11
20:12:58|57830.12
20:12:59|57830.11
20:13:00|57830.12
20:13:02|57833.02
20:13:03|57830.12
20:13:04|57830.12
20:13:05|57849.11
20:13:06|57849.11
20:13:07|57859.71
20:13:08|57859.71
20:13:09|57856.82
20:13:10|57849.18
20:13:10|57849.18
20:13:13|57853.9
20:13:13|57849.19
20:13:14|57849.19
20:13:15|57852.08
20:13:16|57850.84
20:13:17|57858.54
20:13:18|57873.32
20:13:20|57874.19
20:13:21|57876.65
20:13:22|57885.71
20:13:23|57885.71
20:13:24|57882.83
20:13:25|57879.96
20:13:26|57879.96
20:13:27|57879.96
20:13:28|57889.83
20:13:29|57889.83
20:13:30|57880.63
20:13:31|57867.53
20:13:32|57867.53
20:13:33|57864.02
20:13:34|57864.02
20:13:35|57879.58
20:13:36|57879.58
20:13:37|57879.59
20:13:38|57882.49
20:13:39|57882.49
20:13:40|57900.
20:13:41|57899.99
20:13:42|57897.11
20:13:43|57882.23
20:13:44|57889.42
20:13:45|57889.42
20:13:46|57898.09
20:13:47|57901.54
20:13:48|57901.53
20:13:49|57901.54
20:13:50|57889.39
20:13:51|57876.47
20:13:52|57876.47
20:13:53|57876.45
20:13:54|57873.79
20:13:55|57870.92
20:13:56|57870.91
20:13:57|57870.91
20:13:58|57870.91
20:13:59|57870.91
20:14:00|57870.91
20:14:01|57870.92
20:14:02|57870.92
20:14:03|57876.46
20:14:04|57873.52
20:14:05|57873.52
20:14:06|57871.05
20:14:07|57871.09
20:14:08|57876.47
20:14:09|57871.39
20:14:10|57876.39
20:14:11|57876.4
20:14:12|57876.4
20:14:13|57876.4
20:14:14|57871.64
20:14:16|57871.63
20:14:16|57876.38
20:14:17|57871.81
20:14:18|57871.82
20:14:20|57867.22
20:14:21|57867.22
20:14:22|57867.23
20:14:23|57866.12
20:14:25|57866.11
20:14:25|57866.11
20:14:26|57866.11
20:14:27|57866.12
20:14:28|57866.11
20:14:29|57866.11
20:14:30|57866.03
20:14:31|57866.03
20:14:32|57861.74
20:14:33|57861.75
20:14:34|57861.75
20:14:35|57861.75
20:14:36|57861.74
20:14:37|57861.75
20:14:39|57861.75
20:14:40|57855.88
20:14:41|57854.5
20:14:42|57882.2
20:14:43|57904.27
20:14:43|57904.54
20:14:44|57905.78
20:14:45|57901.95
20:14:46|57899.36
20:14:48|57895.25
20:14:49|57895.25
20:14:49|57895.25
20:14:51|57895.23
20:14:52|57875.83
20:14:53|57875.82
20:14:53|57875.82
20:14:54|57875.82
20:14:56|57875.81
20:14:56|57875.83
20:14:57|57864.23
20:14:58|57855.84
20:14:59|57858.19
20:15:00|57858.19
20:15:02|57858.76
20:15:02|57879.79
20:15:04|57881.62
20:15:04|57882.77
20:15:05|57882.78
20:15:07|57889.97
20:15:07|57906.57
20:15:08|57901.83
20:15:09|57893.59
20:15:11|57893.58
20:15:12|57893.58
20:15:13|57893.58
20:15:14|57874.01
20:15:14|57882.03
20:15:15|57882.03
20:15:16|57882.04
20:15:17|57882.04
20:15:18|57884.92
20:15:19|57896.49
20:15:21|57896.49
20:15:22|57893.17
20:15:22|57877.
20:15:24|57867.3
20:15:24|57879.91
20:15:26|57882.8
20:15:27|57899.37
20:15:28|57890.71
20:15:29|57886.21
20:15:30|57886.21
20:15:31|57889.09
20:15:32|57889.09
20:15:33|57889.09
20:15:34|57884.8
20:15:35|57883.32
20:15:36|57870.
20:15:37|57870.
20:15:38|57870.
20:15:39|57872.89
20:15:40|57872.88
20:15:41|57879.26
20:15:42|57879.26
20:15:43|57879.27
20:15:44|57879.26
20:15:45|57879.26
20:15:46|57868.45
20:15:47|57868.45
20:15:48|57868.45
20:15:49|57859.52
20:15:50|57859.52
20:15:51|57859.52
20:15:52|57859.52
20:15:53|57860.22
20:15:54|57855.87
20:15:55|57842.43
20:15:56|57822.8
20:15:57|57819.91
20:15:58|57816.02
20:15:59|57809.09
20:16:00|57809.1
20:16:01|57809.1
20:16:02|57809.1
20:16:03|57809.09
20:16:04|57809.09
20:16:05|57809.09
20:16:06|57809.09
20:16:07|57806.22
20:16:08|57806.98
20:16:09|57809.08
20:16:10|57809.08
20:16:11|57809.08
20:16:12|57809.08
20:16:13|57809.08
20:16:14|57807.25
20:16:15|57804.16
20:16:16|57804.34
20:16:17|57804.34
20:16:18|57800.88
20:16:19|57801.45
20:16:20|57806.55
20:16:21|57820.
20:16:23|57820.
20:16:23|57819.99
20:16:24|57819.99
20:16:25|57830.62
20:16:26|57830.62
20:16:27|57820.04
20:16:35|57776.21
20:16:36|57776.2
20:16:37|57776.2
20:16:38|57763.55
20:16:39|57751.11
20:16:40|57751.12
20:16:41|57751.12
20:16:42|57751.12
20:16:43|57750.
20:16:44|57750.
20:16:45|57750.01
20:16:46|57750.
20:16:47|57748.13
20:16:48|57741.87
20:16:49|57756.88
20:16:50|57735.02
20:16:51|57741.37
20:16:52|57741.37
20:16:53|57741.37
20:16:54|57741.36
20:16:55|57738.48
20:16:56|57738.48
20:16:57|57738.48
20:16:58|57738.48
20:16:59|57735.03
20:17:00|57746.56
20:17:01|57746.57
20:17:02|57746.57
20:17:03|57747.31
20:17:04|57747.31
20:17:05|57748.25
20:17:06|57748.25
20:17:07|57744.43
20:17:08|57761.25
20:17:09|57776.2
20:17:10|57777.98
20:17:11|57777.97
20:17:12|57777.97
20:17:13|57757.95
20:17:14|57758.57
20:17:15|57758.57
20:17:16|57758.57
20:17:17|57765.93
20:17:18|57773.08
20:17:19|57773.08
20:17:20|57763.64
20:17:21|57759.54
20:17:23|57762.41
20:17:24|57770.2
20:17:25|57767.31
20:17:27|57775.98
20:17:28|57773.09
20:17:29|57773.1
20:17:29|57773.1
20:17:31|57764.43
20:17:32|57764.43
20:17:33|57760.11
20:17:34|57756.36
20:17:34|57744.98
20:17:36|57747.87
20:17:37|57757.47
20:17:38|57757.48
20:17:39|57757.47
20:17:40|57757.48
20:17:41|57757.48
20:17:41|57757.48
20:17:43|57757.48
20:17:44|57760.38
20:17:45|57767.77
20:17:45|57767.77
20:17:47|57767.77
20:17:48|57771.51
20:17:49|57771.51
20:17:50|57771.51
20:17:50|57771.51
20:17:52|57771.53
20:17:53|57771.53
20:17:54|57771.54
20:17:55|57771.54
20:17:56|57771.53
20:17:57|57771.9
20:17:58|57776.2
20:17:59|57776.2
20:18:00|57776.2
20:18:01|57776.2
20:18:02|57776.2
20:18:03|57788.43
20:18:03|57776.56
20:18:05|57776.63
20:18:06|57776.62
20:18:07|57798.42
20:18:08|57787.86
20:18:09|57776.19
20:18:10|57773.78
20:18:11|57772.14
20:18:12|57772.14
20:18:13|57772.13
20:18:14|57757.5
20:18:15|57751.8
20:18:16|57751.8
20:18:17|57751.79
20:18:18|57762.81
20:18:19|57762.81
20:18:20|57762.82
20:18:21|57762.82
20:18:22|57762.82
20:18:24|57765.5
20:18:24|57762.81
20:18:26|57759.93
20:18:27|57759.93
20:18:28|57759.93
20:18:29|57759.93
20:18:30|57757.48
20:18:31|57757.48
20:18:32|57760.36
20:18:33|57760.36
20:18:34|57760.36
20:18:35|57760.36
20:18:36|57760.36
20:18:37|57760.36
20:18:38|57754.63
20:18:39|57754.63
20:18:40|57754.61
20:18:41|57754.61
20:18:42|57754.61
20:18:43|57754.61
20:18:44|57755.96
20:18:45|57762.81
20:18:46|57762.81
20:18:48|57762.82
20:18:48|57762.82
20:18:49|57762.82
20:18:50|57762.82
20:18:51|57762.82
20:18:52|57762.82
20:18:53|57762.82
20:18:55|57762.81
20:18:55|57762.81
20:18:57|57765.67
20:18:57|57762.82
20:18:58|57760.37
20:19:00|57760.36
20:19:00|57760.37
20:19:02|57760.36
20:19:03|57760.36
20:19:04|57760.37
20:19:05|57760.37
20:19:05|57760.37
20:19:06|57782.45
20:19:07|57790.45
20:19:08|57782.45
20:19:10|57782.45
20:19:11|57779.57
20:19:11|57776.67
20:19:13|57776.67
20:19:13|57776.67
20:19:15|57779.55
20:19:16|57782.21
20:19:17|57782.2
20:19:18|57782.2
20:19:19|57782.2
20:19:20|57782.2
20:19:21|57776.68
20:19:22|57776.68
20:19:23|57776.67
20:19:24|57785.72
20:19:26|57802.8
20:19:26|57816.02
20:19:28|57847.99
20:19:29|57861.65
20:19:29|57889.29
20:19:31|57889.3
20:19:32|57888.96
20:19:33|57850.87
20:19:34|57862.31
20:19:35|57893.03
20:19:36|57893.3
20:19:37|57888.19
20:19:38|57879.57
20:19:39|57907.37
20:19:40|57900.83
20:19:40|57908.49
20:19:43|57908.5
20:19:43|57926.03
20:19:44|57926.03
20:19:46|57913.05
20:19:46|57913.05
20:19:47|57913.04
20:19:49|57913.05
20:19:50|57915.95
20:19:50|57915.95
20:19:51|57924.92
20:19:53|57927.81
20:19:53|57927.81
20:19:54|57926.2
20:19:56|57926.2
20:19:56|57935.48
20:19:58|57938.67
20:19:58|57938.66
20:19:59|57938.78
20:20:00|57938.78
20:20:01|57938.79
20:20:02|57938.76
20:20:03|57938.76
20:20:04|57938.76
20:20:06|57922.55
20:20:06|57922.56
20:20:08|57919.65
20:20:08|57916.19
20:20:10|57916.2
20:20:11|57914.06
20:20:11|57914.06
20:20:13|57939.09
20:20:13|57940.72
20:20:14|57951.77
20:20:15|57949.85
20:20:16|57943.84
20:20:18|57954.75
20:20:19|57953.33
20:20:19|57953.33
20:20:20|57960.
20:20:22|57959.99
20:20:23|57977.7
20:20:24|57959.99
20:20:25|57959.99
20:20:27|57957.1
20:20:27|57957.1
20:20:28|57952.22
20:20:30|57952.22
20:20:31|57955.12
20:20:32|57959.99
20:20:33|57960.
20:20:34|57960.
20:20:35|57960.
20:20:36|57968.46
20:20:37|57965.79
20:20:38|57965.74
20:20:39|57965.74
20:20:40|57954.2
20:20:41|57954.2
20:20:42|57954.2
20:20:43|57954.2
20:20:44|57954.2
20:20:45|57954.21
20:20:46|57954.21
20:20:47|57954.21
20:20:49|57935.49
20:20:49|57935.48
20:20:50|57935.49
20:20:51|57935.49
20:20:52|57935.49
20:20:54|57935.48
20:20:54|57935.48
20:20:56|57935.49
20:20:57|57935.49
20:20:57|57935.49
20:20:58|57934.37
20:20:59|57934.37
20:21:00|57934.37
20:21:02|57934.37
20:21:03|57934.35
20:21:04|57934.36
20:21:04|57947.1
20:21:05|57935.8
20:21:06|57935.81
20:21:07|57935.82
20:21:08|57935.82
20:21:09|57935.82
20:21:10|57935.81
20:21:12|57965.51
20:21:12|57977.11
20:21:13|57963.35
20:21:14|57963.35
20:21:15|57961.15
20:21:17|57961.14
20:21:17|57961.14
20:21:19|57963.34
20:21:20|57972.01
20:21:21|57972.01
20:21:22|57974.87
20:21:23|57966.21
20:21:24|57961.14
20:21:25|57961.14
20:21:27|57961.15
20:21:28|57947.75
20:21:29|57947.75
20:21:30|57946.95
20:21:32|57969.21
20:21:32|57969.21
20:21:33|57950.51
20:21:34|57950.51
20:21:35|57954.41
20:21:36|57954.41
20:21:37|57954.41
20:21:38|57957.31
20:21:39|57957.31
20:21:40|57957.31
20:21:41|57936.03
20:21:42|57946.14
20:21:43|57937.69
20:21:44|57937.69
20:21:45|57937.69
20:21:46|57943.59
20:21:47|57963.09
20:21:48|57963.09
20:21:49|57963.09
20:21:51|57969.96
20:21:51|57967.05
20:21:52|57963.11
20:21:53|57957.31
20:21:54|57947.73
20:21:55|57942.65
20:21:56|57945.55
20:21:57|57943.41
20:21:58|57943.41
20:21:59|57951.86
20:22:00|57948.97
20:22:01|57948.97
20:22:02|57948.98
20:22:03|57948.97
20:22:04|57948.97
20:22:05|57951.88
20:22:06|57951.89
20:22:07|57951.89
20:22:08|57951.88
20:22:09|57951.88
20:22:10|57949.79
20:22:11|57951.86
20:22:12|57951.85
20:22:13|57949.78
20:22:14|57951.22
20:22:15|57951.23
20:22:16|57951.23
20:22:17|57951.23
20:22:18|57951.22
20:22:19|57951.2
20:22:20|57948.97
20:22:21|57951.23
20:22:22|57954.76
20:22:23|57954.76
20:22:24|57954.76
20:22:25|57954.76
20:22:26|57965.96
20:22:28|57963.06
20:22:29|57963.07
20:22:30|57963.06
20:22:32|57954.72
20:22:33|57954.72
20:22:33|57954.75
20:22:34|57954.75
20:22:35|57957.62
20:22:37|57957.62
20:22:38|57965.98
20:22:38|57965.98
20:22:39|57965.98
20:22:41|57968.88
20:22:42|57963.09
20:22:43|57963.08
20:22:44|57963.08
20:22:45|57963.08
20:22:46|57963.09
20:22:47|57963.09
20:22:48|57963.08
20:22:49|57963.08
20:22:50|57963.08
20:22:51|57963.09
20:22:52|57963.09
20:22:53|57960.19
20:22:54|57960.19
20:22:54|57963.07
20:22:56|57963.07
20:22:57|57962.74
20:22:57|57962.73
20:22:59|57962.73
20:22:59|57962.74
20:23:00|57962.74
20:23:02|57962.74
20:23:03|57962.74
20:23:03|57962.74
20:23:05|57968.87
20:23:05|57968.86
20:23:07|57983.89
20:23:08|57984.03
20:23:08|57984.02
20:23:10|57984.02
20:23:11|57988.22
20:23:12|57986.9
20:23:12|57985.33
20:23:14|57984.05
20:23:15|57984.05
20:23:16|57984.05
20:23:16|57984.02
20:23:18|57977.88
20:23:19|57977.88
20:23:20|57977.88
20:23:20|57977.41
20:23:22|57957.61
20:23:23|57954.77
20:23:24|57958.06
20:23:24|57958.06
20:23:26|57958.06
20:23:26|57958.06
20:23:27|57964.28
20:23:29|57980.03
20:23:30|57980.03
20:23:32|57977.13
20:23:32|57974.25
20:23:33|57974.24
20:23:34|57974.24
20:23:36|57974.24
20:23:37|57974.25
20:23:38|57974.25
20:23:39|57974.25
20:23:40|57977.01
20:23:41|57977.01
20:23:42|57979.86
20:23:43|57979.86
20:23:44|57979.86
20:23:45|57982.75
20:23:46|57979.86
20:23:47|57982.74
20:23:48|57980.12
20:23:49|57982.74
20:23:50|57982.74
20:23:51|57982.73
20:23:52|57982.74
20:23:53|57982.74
20:23:54|57982.74
20:23:55|57982.74
20:23:56|57982.74
20:23:57|57994.77
20:23:58|57994.77
20:23:59|57994.78
20:24:00|57994.78
20:24:01|57994.78
20:24:02|57994.78
20:24:03|57994.77
20:24:04|57994.77
20:24:05|57964.06
20:24:06|57971.21
20:24:07|57971.21
20:24:08|57971.2
20:24:09|57979.79
20:24:10|57981.53
20:24:11|57981.53
20:24:12|57981.53
20:24:13|57981.53
20:24:14|57981.48
20:24:15|57981.48
20:24:16|57978.65
20:24:17|57978.65
20:24:18|57978.65
20:24:19|57978.66
20:24:20|57978.66
20:24:21|57978.65
20:24:22|57978.65
20:24:23|57978.66
20:24:24|57978.65
20:24:25|57981.57
20:24:26|57984.33
20:24:28|57989.68
20:24:28|57987.25
20:24:30|57981.62
20:24:30|57968.52
20:24:33|57969.91
20:24:34|57972.54
20:24:35|57972.54
20:24:35|57962.9
20:24:37|57963.82
20:24:37|57963.82
20:24:39|57963.82
20:24:39|57968.34
20:24:41|57968.34
20:24:42|57968.34
20:24:43|57975.71
20:24:44|57975.7
20:24:45|57975.7
20:24:46|57975.71
20:24:47|57975.71
20:24:48|57975.71
20:24:49|57977.08
20:24:50|57977.08
20:24:51|57975.71
20:24:52|57975.71
20:24:53|58013.85
20:24:54|58016.76
20:24:55|57997.58
20:24:56|57997.41
20:24:57|58000.84
20:24:58|57997.95
20:24:59|57993.71
20:25:00|57993.7
20:25:01|57993.7
20:25:03|57998.59
20:25:03|57998.59
20:25:05|57998.59
20:25:05|57998.59
20:25:07|57995.7
20:25:08|57995.7
20:25:08|57995.7
20:25:10|57995.7
20:25:11|57995.7
20:25:12|57995.22
20:25:12|57995.22
20:25:14|57995.18
20:25:15|58001.
20:25:15|57995.66
20:25:17|57995.65
20:25:18|57995.65
20:25:19|57995.66
20:25:19|57995.66
20:25:21|57995.66
20:25:22|57998.31
20:25:23|57998.31
20:25:24|57995.82
20:25:25|57992.93
20:25:26|57981.62
20:25:26|57981.62
20:25:28|57981.63
20:25:28|57981.63
20:25:30|57981.62
20:25:31|57981.01
20:25:33|57975.71
20:25:33|57975.71
20:25:35|57953.75
20:25:36|57959.74
20:25:37|57961.08
20:25:38|57961.08
20:25:40|57961.08
20:25:40|57961.08
20:25:42|57962.63
20:25:43|57962.63
20:25:44|57957.33
20:25:45|57957.32
20:25:46|57957.32
20:25:47|57957.33
20:25:48|57976.68
20:25:49|57981.62
20:25:50|57981.62
20:25:51|57981.62
20:25:52|57981.63
20:25:53|57987.42
20:25:54|57996.59
20:25:55|57996.59
20:25:56|57995.23
20:25:57|57993.7
20:25:58|57993.7
20:25:59|57993.68
20:26:00|57993.67
20:26:01|57990.8
20:26:02|57968.7
20:26:03|57978.77
20:26:05|57985.54
20:26:05|57985.53
20:26:06|57985.53
20:26:07|57985.54
20:26:08|57985.54
20:26:09|57972.97
20:26:10|57955.86
20:26:11|57967.68
20:26:12|57974.98
20:26:13|57970.07
20:26:14|57970.07
20:26:15|57970.07
20:26:16|57970.07
20:26:17|57970.07
20:26:18|57970.06
20:26:19|57970.06
20:26:20|57970.06
20:26:21|57970.06
20:26:22|57970.07
20:26:23|57970.07
20:26:24|57970.07
20:26:25|57970.07
20:26:26|57970.07
20:26:27|57970.06
20:26:28|57970.06
20:26:29|57955.41
20:26:30|57950.
20:26:32|57950.
20:26:33|57950.
20:26:34|57950.
20:26:35|57950.
20:26:35|57955.73
20:26:37|57954.53
20:26:38|57954.53
20:26:39|57954.53
20:26:39|57954.53
20:26:40|57955.78
20:26:42|57955.78
20:26:43|57955.78
20:26:44|57955.78
20:26:45|57955.78
20:26:45|57955.78
20:26:47|57954.52
20:26:48|57954.03
20:26:49|57952.83
20:26:50|57952.83
20:26:51|57952.83
20:26:52|57967.39
20:26:53|57955.63
20:26:54|57955.63
20:26:55|57955.62
20:26:56|57955.62
20:26:57|57955.62
20:26:58|57955.59
20:26:59|57971.24
20:27:00|57970.12
20:27:01|57970.12
20:27:02|57968.35
20:27:03|57968.3
20:27:04|57968.3
20:27:05|57958.84
20:27:06|57958.84
20:27:07|57958.79
20:27:08|57958.8
20:27:09|57958.8
20:27:10|57958.8
20:27:11|57958.79
20:27:12|57958.79
20:27:13|57958.79
20:27:14|57958.43
20:27:15|57958.43
20:27:16|57958.43
20:27:17|57952.73
20:27:18|57952.7
20:27:19|57952.69
20:27:20|57952.69
20:27:21|57955.61
20:27:22|57955.61
20:27:23|57955.61
20:27:24|57955.6
20:27:25|57955.61
20:27:26|57955.61
20:27:27|57955.61
20:27:28|57955.62
20:27:29|57971.56
20:27:30|57969.31
20:27:31|57964.82
20:27:33|57969.3
20:27:33|57969.3
20:27:35|57969.3
20:27:36|57969.29
20:27:36|57969.29
20:27:38|57969.3
20:27:39|57969.29
20:27:39|57969.3
20:27:40|57969.3
20:27:42|57966.44
20:27:43|57966.44
20:27:44|57966.44
20:27:44|57966.45
20:27:46|57966.44
20:27:47|57966.45
20:27:48|57966.45
20:27:49|57966.45
20:27:50|57966.45
20:27:51|57966.45
20:27:52|57966.45
20:27:53|57969.3
20:27:54|57969.3
20:27:55|57969.3
20:27:56|57969.29
20:27:57|57969.29
20:27:58|57969.29
20:27:59|57969.29
20:28:00|57966.83
20:28:01|57969.3
20:28:02|57966.44
20:28:03|57966.44
20:28:04|57966.44
20:28:05|57950.17
20:28:06|57952.56
20:28:07|57922.78
20:28:08|57959.14
20:28:09|57963.79
20:28:10|57972.21
20:28:11|57972.21
20:28:12|57972.2
20:28:13|57963.35
20:28:14|57963.35
20:28:15|57963.35
20:28:16|57963.35
20:28:17|57963.34
20:28:18|57963.34
20:28:19|57972.56
20:28:20|57972.27
20:28:21|57981.47
20:28:22|57975.22
20:28:23|57975.22
20:28:24|57975.45
20:28:25|57975.45
20:28:26|57975.45
20:28:27|57972.39
20:28:29|57981.29
20:28:29|57978.39
20:28:31|57978.4
20:28:32|57978.39
20:28:32|57975.5
20:28:34|57975.45
20:28:35|57972.39
20:28:37|57978.36
20:28:38|57991.74
20:28:38|58016.
20:28:40|58019.99
20:28:40|58004.85
20:28:41|58004.04
20:28:42|58001.95
20:28:43|58001.95
20:28:44|58001.95
20:28:45|58001.95
20:28:46|58004.85
20:28:47|58007.73
20:28:48|58007.73
20:28:49|58007.74
20:28:51|58007.74
20:28:52|58007.73
20:28:53|58007.73
20:28:53|57996.15
20:28:55|57989.
20:28:56|57989.
20:28:56|57987.07
20:28:58|57978.11
20:28:59|57980.39
20:28:59|57977.29
20:29:00|57980.99
20:29:01|57981.
20:29:03|57981.
20:29:03|57977.64
20:29:04|57968.27
20:29:06|57955.41
20:29:07|57963.34
20:29:08|57966.24
20:29:09|57966.24
20:29:10|57966.24
20:29:11|57963.33
20:29:12|57963.33
20:29:13|57963.34
20:29:14|57960.44
20:29:15|57957.55
20:29:16|57957.55
20:29:17|57957.56
20:29:18|57957.56
20:29:19|57960.43
20:29:20|57949.41
20:29:21|57952.3
20:29:22|57962.87
20:29:23|57962.87
20:29:24|57962.87
20:29:25|57962.87
20:29:26|57963.12
20:29:27|57977.79
20:29:28|57980.7
20:29:29|57982.76
20:29:30|57982.76
20:29:31|57977.8
20:29:32|57977.8
20:29:33|57972.65
20:29:34|57972.65
20:29:35|57993.52
20:29:36|57993.52
20:29:37|57993.52
20:29:38|57993.52
20:29:39|57993.52
20:29:41|57987.73
20:29:41|57984.83
20:29:42|57984.83
20:29:44|57984.83
20:29:45|57984.83
20:29:46|57987.73
20:29:47|57987.73
20:29:48|57982.85
20:29:49|57982.85
20:29:50|57982.85
20:29:51|57982.76
20:29:52|57982.76
20:29:53|57982.76
20:29:54|57982.76
20:29:55|57982.75
20:29:56|57982.76
20:29:57|57982.76
20:29:58|57983.06
20:29:59|57981.93
20:30:00|57983.06
20:30:01|57983.06
20:30:02|57999.05
20:30:03|57999.31
20:30:04|57999.31
20:30:05|57996.16
20:30:06|57996.16
20:30:07|57996.14
20:30:08|57993.29
20:30:09|57990.
20:30:10|57990.
20:30:11|57999.99
20:30:12|57997.1
20:30:13|58010.04
20:30:14|58010.1
20:30:15|58010.06
20:30:16|58010.05
20:30:17|58010.05
20:30:18|58004.29
20:30:19|58004.29
20:30:20|58013.79
20:30:21|58020.23
20:30:22|58017.21
20:30:23|58010.06
20:30:24|58023.03
20:30:25|58019.22
20:30:26|58023.18
20:30:27|58010.94
20:30:28|58008.03
20:30:29|58004.26
20:30:30|57996.
20:30:31|57994.19
20:30:32|57993.76
20:30:33|57993.93
20:30:34|57993.93
20:30:35|58006.54
20:30:36|58006.52
20:30:37|58006.52
20:30:39|58006.52
20:30:39|58003.67
20:30:41|58003.63
20:30:42|58003.63
20:30:42|58000.
20:30:44|58000.
20:30:45|58003.62
20:30:46|58003.62
20:30:47|58000.01
20:30:48|58000.01
20:30:49|58000.01
20:30:50|58000.43
20:30:51|58003.34
20:30:52|58003.27
20:30:53|58000.48
20:30:54|58001.
20:30:55|58000.44
20:30:56|58000.44
20:30:57|58000.44
20:30:58|58003.25
20:30:59|58000.
20:31:00|58000.
20:31:01|58000.39
20:31:02|57997.29
20:31:03|57997.29
20:31:04|57984.96
20:31:04|57977.06
20:31:06|57977.06
20:31:07|57977.05
20:31:08|57977.21
20:31:09|57977.2
20:31:09|57979.94
20:31:11|57975.55
20:31:13|57963.42
20:31:13|57972.27
20:31:14|57972.27
20:31:15|57975.17
20:31:16|57977.17
20:31:17|57990.76
20:31:18|58002.11
20:31:20|58002.11
20:31:20|57990.87
20:31:21|57979.08
20:31:22|57983.66
20:31:23|57983.66
20:31:24|57983.63
20:31:25|57983.63
20:31:26|57983.63
20:31:27|57983.62
20:31:28|57983.62
20:31:29|57983.61
20:31:30|57943.06
20:31:31|57943.43
20:31:32|57962.88
20:31:33|57957.68
20:31:34|57954.79
20:31:35|57963.48
20:31:37|57967.62
20:31:38|57967.61
20:31:39|57984.21
20:31:41|57972.27
20:31:42|57974.64
20:31:43|57961.83
20:31:44|57961.83
20:31:45|57961.83
20:31:47|57961.82
20:31:47|57974.03
20:31:48|57982.72
20:31:49|57976.95
20:31:50|57974.05
20:31:51|57974.04
20:31:52|57970.04
20:31:53|57970.05
20:31:54|57970.05
20:31:55|57967.14
20:31:56|57967.13
20:31:57|57970.02
20:31:58|57972.94
20:32:00|57972.94
20:32:00|57972.94
20:32:01|57972.89
20:32:03|57969.86
20:32:03|57951.47
20:32:04|57952.16
20:32:05|57960.93
20:32:06|57960.93
20:32:07|57963.83
20:32:08|57966.73
20:32:09|57966.73
20:32:10|57966.72
20:32:11|57966.72
20:32:12|57976.32
20:32:13|57976.32
20:32:14|57973.43
20:32:15|57973.43
20:32:16|57973.43
20:32:17|57973.42
20:32:18|57973.42
20:32:19|57973.43
20:32:20|57973.43
20:32:21|57973.43
20:32:22|57973.43
20:32:23|57973.42
20:32:24|57973.43
20:32:25|57973.42
20:32:26|57967.2
20:32:27|57967.2
20:32:28|57966.73
20:32:29|57966.73
20:32:30|57971.37
20:32:31|57966.76
20:32:32|57966.76
20:32:33|57966.76
20:32:34|57966.76
20:32:35|57966.75
20:32:36|57966.75
20:32:38|57966.75
20:32:39|57966.74
20:32:40|57961.4
20:32:41|57961.4
20:32:42|57958.51
20:32:43|57955.15
20:32:44|57955.17
20:32:45|57955.14
20:32:46|57952.25
20:32:47|57952.25
20:32:48|57952.25
20:32:49|57952.25
20:32:50|57952.25
20:32:51|57952.2
20:32:52|57952.2
20:32:53|57939.88
20:32:54|57935.63
20:32:55|57926.58
20:32:56|57922.33
20:32:57|57929.98
20:32:58|57949.31
20:33:00|57935.77
20:33:00|57935.77
20:33:01|57935.73
20:33:02|57925.19
20:33:03|57924.19
20:33:04|57924.19
20:33:05|57924.19
20:33:06|57924.19
20:33:07|57924.19
20:33:08|57924.19
20:33:09|57924.19
20:33:10|57924.19
20:33:11|57925.19
20:33:12|57925.19
20:33:13|57938.9
20:33:14|57934.7
20:33:15|57931.04
20:33:16|57931.82
20:33:17|57931.82
20:33:18|57931.81
20:33:19|57931.82
20:33:20|57931.82
20:33:21|57931.82
20:33:22|57931.82
20:33:23|57931.82
20:33:24|57931.82
20:33:25|57925.18
20:33:26|57925.23
20:33:27|57924.2
20:33:28|57924.19
20:33:29|57924.2
20:33:30|57921.2
20:33:31|57919.45
20:33:32|57910.4
20:33:33|57916.96
20:33:34|57918.73
20:33:35|57918.73
20:33:36|57918.73
20:33:37|57918.73
20:33:38|57915.84
20:33:39|57915.83
20:33:40|57907.78
20:33:41|57907.27
20:33:43|57962.31
20:33:44|57962.31
20:33:45|57962.31
20:33:46|57960.16
20:33:47|57960.08
20:33:48|57967.99
20:33:49|57967.98
20:33:50|57965.1
20:33:52|57967.97
20:33:52|57950.94
20:33:53|57952.09
20:33:54|57952.09
20:33:55|57952.1
20:33:56|57952.1
20:33:57|57959.13
20:33:58|57970.79
20:33:59|57972.17
20:34:00|57972.15
20:34:01|57969.35
20:34:02|57969.35
20:34:03|57969.33
20:34:04|57969.33
20:34:05|57967.89
20:34:06|57964.98
20:34:08|57967.89
20:34:08|57967.89
20:34:10|57967.89
20:34:10|57967.89
20:34:12|57969.19
20:34:13|57967.89
20:34:14|57962.08
20:34:15|57962.08
20:34:16|57962.09
20:34:17|57962.09
20:34:18|57966.99
20:34:19|57966.99
20:34:20|57966.99
20:34:21|57966.99
20:34:22|57966.99
20:34:23|57952.09
20:34:24|57952.09
20:34:25|57950.59
20:34:26|57950.6
20:34:27|57954.99
20:34:28|57956.93
20:34:29|57957.58
20:34:30|57951.14
20:34:31|57951.29
20:34:32|57956.93
20:34:33|57956.9
20:34:34|57956.91
20:34:35|57956.91
20:34:36|57950.
20:34:37|57950.
20:34:38|57950.
20:34:39|57950.51
20:34:40|57950.51
20:34:42|57950.
20:34:43|57952.89
20:34:44|57952.89
20:34:44|57952.89
20:34:46|57952.9
20:34:46|57952.9
20:34:47|57952.9
20:34:49|57958.25
20:34:50|57958.25
20:34:50|57958.25
20:34:51|57958.25
20:34:53|57958.24
20:34:54|57953.06
20:34:55|57955.83
20:34:56|57955.87
20:34:57|57955.96
20:34:58|57955.95
20:34:59|57955.95
20:35:00|57958.7
20:35:01|57961.63
20:35:02|57961.63
20:35:03|57961.64
20:35:04|57958.73
20:35:05|57950.
20:35:06|57950.
20:35:07|57964.05
20:35:08|57967.89
20:35:09|57966.95
20:35:10|57958.26
20:35:11|57950.48
20:35:12|57958.26
20:35:13|57958.26
20:35:14|57958.26
20:35:15|57962.92
20:35:16|57965.82
20:35:17|57968.72
20:35:18|57976.59
20:35:19|57976.59
20:35:20|57973.67
20:35:21|57966.25
20:35:22|57964.12
20:35:23|57964.12
20:35:24|57964.12
20:35:25|57970.76
20:35:26|57970.76
20:35:27|57967.89
20:35:28|57962.78
20:35:29|57962.78
20:35:30|57962.78
20:35:31|57958.25
20:35:32|57955.37
20:35:33|57952.47
20:35:34|57953.06
20:35:35|57953.06
20:35:36|57953.06
20:35:37|57955.3
20:35:38|57955.3
20:35:39|57955.3
20:35:40|57957.16
20:35:41|57960.03
20:35:42|57957.26
20:35:43|57957.26
20:35:44|57960.03
20:35:45|57960.75
20:35:47|57962.28
20:35:47|57975.49
20:35:48|57972.59
20:35:49|57972.59
20:35:50|57972.59
20:35:51|57969.68
20:35:52|57967.56
20:35:53|57967.56
20:35:54|57976.91
20:35:55|57976.91
20:35:56|57976.91
20:35:57|57976.91
20:35:58|57973.88
20:35:59|57973.88
20:36:00|57973.88
20:36:01|57973.88
20:36:02|57973.88
20:36:04|57973.88
20:36:05|57973.89
20:36:06|57973.86
20:36:07|57973.86
20:36:08|57973.86
20:36:09|57973.86
20:36:10|57976.75
20:36:11|57954.25
20:36:12|57954.24
20:36:13|57954.24
20:36:14|57954.24
20:36:15|57957.1
20:36:16|57954.35
20:36:17|57957.12
20:36:18|57957.12
20:36:19|57957.13
20:36:20|57967.06
20:36:21|57971.34
20:36:22|57971.35
20:36:23|57971.35
20:36:24|57971.28
20:36:25|57964.17
20:36:26|57964.18
20:36:27|57964.17
20:36:28|57964.17
20:36:29|57964.17
20:36:30|57964.17
20:36:31|57964.13
20:36:32|57964.13
20:36:33|57962.65
20:36:34|57950.
20:36:35|57939.14
20:36:36|57939.14
20:36:37|57939.14
20:36:38|57936.25
20:36:39|57936.25
20:36:40|57936.25
20:36:41|57936.24
20:36:42|57954.74
20:36:43|57966.63
20:36:44|57969.53
20:37:45|57984.49
20:37:46|57983.05
20:37:48|57983.04
20:37:49|57983.04
20:37:49|57982.47
20:37:51|57982.47
20:37:51|57982.47
20:37:53|57982.46
20:37:54|57977.23
20:37:55|57980.12
20:37:56|57977.22
20:37:57|57977.22
20:37:58|57977.23
20:37:59|57977.23
20:38:00|57964.78
20:38:01|57974.08
20:38:02|57974.08
20:38:03|57974.08
20:38:04|57974.09
20:38:05|57974.09
20:38:06|57975.
20:38:07|57975.
20:38:08|57975.
20:38:09|57975.84
20:38:10|57975.84
20:38:11|57975.84
20:38:12|57976.97
20:38:13|57976.97
20:38:14|57976.98
20:38:15|57976.98
20:38:16|57983.41
20:38:17|57989.54
20:38:18|57989.53
20:38:19|57980.51
20:38:20|57980.51
20:38:21|57975.85
20:38:22|57971.18
20:38:23|57989.53
20:38:24|57989.53
20:38:25|57986.63
20:38:26|57986.63
20:38:27|57986.63
20:38:28|57983.42
20:38:29|57980.51
20:38:30|57980.51
20:38:31|57980.51
20:38:32|57980.51
20:38:33|57980.5
20:38:34|57980.5
20:38:35|57980.5
20:38:36|57980.5
20:38:37|57989.27
20:38:38|57989.27
20:38:39|57977.67
20:38:40|57977.67
20:38:41|57976.75
20:38:42|57976.75
20:38:43|57976.75
20:38:44|57980.5
20:38:46|57980.51
20:38:46|57988.82
20:38:47|57986.64
20:38:48|57979.33
20:38:50|57979.33
20:38:51|57976.76
20:38:52|57971.18
20:38:53|57971.18
20:38:54|57971.18
20:38:55|57973.84
20:38:56|57979.33
20:38:57|57983.61
20:38:58|57989.54
20:38:59|57989.54
20:39:00|57999.99
20:39:01|58000.
20:39:02|58000.
20:39:03|58000.
20:39:04|58000.
20:39:05|58000.
20:39:06|57999.99
20:39:07|58000.13
20:39:08|58000.13
20:39:09|58005.45
20:39:10|58014.19
20:39:11|58014.19
20:39:12|58014.19
20:39:13|58015.99
20:39:14|58016.
20:39:15|58022.84
20:39:16|58018.14
20:39:17|58021.03
20:39:18|58024.54
20:39:19|58024.54
20:39:20|58026.26
20:39:21|58026.26
20:39:22|58026.28
20:39:23|58026.28
20:39:24|58026.28
20:39:25|58024.88
20:39:26|58024.87
20:39:27|58023.94
20:39:29|58023.97
20:39:29|58026.26
20:39:30|58023.93
20:39:31|58026.26
20:39:32|58026.18
20:39:33|58054.21
20:39:34|58054.73
20:39:36|58045.17
20:39:36|58048.06
20:39:37|58048.07
20:39:38|58058.02
20:39:39|58059.4
20:39:40|58057.96
20:39:41|58057.96
20:39:42|58053.59
20:39:43|58053.6
20:39:45|58056.48
20:39:46|58055.89
20:39:47|58055.9
20:39:49|58055.89
20:39:50|58055.53
20:39:50|58057.97
20:39:51|58059.39
20:39:53|58065.73
20:39:54|58068.55
20:39:54|58059.96
20:39:56|58059.39
20:39:56|58057.64
20:39:58|58059.37
20:39:58|58062.28
20:39:59|58064.7
20:40:00|58064.7
20:40:02|58061.81
20:40:03|58033.81
20:40:03|58040.
20:40:05|58039.39
20:40:05|58044.51
20:40:07|58044.51
20:40:07|58044.21
20:40:08|58044.22
20:40:11|58060.33
20:40:11|58054.56
20:40:12|58054.56
20:40:13|58054.52
20:40:14|58047.13
20:40:15|58054.85
20:40:16|58055.31
20:40:17|58055.31
20:40:18|58055.31
20:40:19|58055.31
20:40:20|58051.95
20:40:21|58051.95
20:40:22|58051.95
20:40:23|58051.95
20:40:24|58051.95
20:40:25|58051.91
20:40:26|58045.91
20:40:27|58049.45
20:40:28|58049.45
20:40:29|58049.45
20:40:30|58049.45
20:40:31|58049.45
20:40:33|58050.31
20:40:33|58055.28
20:40:34|58055.27
20:40:35|58055.27
20:40:36|58055.27
20:40:37|58055.28
20:40:38|58055.27
20:40:39|58055.27
20:40:40|58055.27
20:40:41|58041.15
20:40:42|58038.7
20:40:43|58035.92
20:40:44|58035.92
20:40:46|58035.92
20:40:47|58014.67
20:40:48|58002.71
20:40:49|58001.32
20:40:50|58001.32
20:40:51|57996.35
20:40:52|57996.36
20:40:53|57996.36
20:40:55|57990.25
20:40:56|57990.25
20:40:57|57983.92
20:40:58|57983.92
20:41:00|57983.92
20:41:01|57983.92
20:41:01|57983.92
20:41:03|57983.74
20:41:04|57981.
20:41:05|57979.33
20:41:06|57997.55
20:41:07|57997.55
20:41:08|57997.55
20:41:08|57997.55
20:41:10|57997.55
20:41:10|57997.54
20:41:12|57998.59
20:41:13|57998.59
20:41:14|58014.02
20:41:15|58021.73
20:41:16|58023.91
20:41:17|58028.31
20:41:18|58031.64
20:41:19|58031.65
20:41:20|58031.64
20:41:21|58031.64
20:41:22|58031.65
20:41:23|58049.81
20:41:24|58041.68
20:41:25|58049.99
20:41:26|58035.89
20:41:27|58035.87
20:41:28|58035.87
20:41:29|58029.12
20:41:30|58029.13
20:41:31|58029.13
20:41:32|58029.12
20:41:33|58032.02
20:41:34|58032.02
20:41:35|58032.02
20:41:36|58055.31
20:41:37|58055.3
20:41:38|58055.31
20:41:39|58055.31
20:41:40|58060.36
20:41:41|58065.43
20:41:42|58065.45
20:41:43|58070.21
20:41:44|58072.
20:41:45|58071.99
20:41:46|58067.31
20:41:48|58064.4
20:41:49|58063.3
20:41:50|58063.3
20:41:51|58067.31
20:41:52|58074.32
20:41:53|58071.42
20:41:54|58068.26
20:41:55|58071.12
20:41:56|58071.12
20:41:57|58071.12
20:41:58|58071.11
20:41:59|58073.46
20:42:00|58073.46
20:42:01|58073.47
20:42:02|58073.46
20:42:03|58068.51
20:42:04|58068.47
20:42:05|58068.43
20:42:06|58072.39
20:42:07|58072.39
20:42:08|58072.39
20:42:09|58072.39
20:42:10|58076.28
20:42:11|58080.
20:42:12|58079.99
20:42:13|58076.31
20:42:14|58076.31
20:42:15|58076.32
20:42:16|58076.32
20:42:17|58076.32
20:42:18|58080.12
20:42:19|58080.12
20:42:20|58080.08
20:42:21|58080.12
20:42:22|58086.27
20:42:23|58086.26
20:42:24|58086.26
20:42:25|58086.27
20:42:26|58086.27
20:42:27|58086.27
20:42:28|58086.27
20:42:29|58083.36
20:42:30|58076.33
20:42:31|58057.09
20:42:32|58057.09
20:42:33|58057.09
20:42:34|58057.09
20:42:35|58057.04
20:42:36|58041.83
20:42:37|58044.75
20:42:38|58044.72
20:42:39|58044.73
20:42:40|58044.75
20:42:41|58051.63
20:42:42|58051.63
20:42:43|58051.62
20:42:44|58051.63
20:42:45|58051.62
20:42:46|58051.6
20:42:48|58036.96
20:42:49|58036.91
20:42:50|58039.85
20:42:51|58039.85
20:42:53|58042.59
20:42:54|58039.81
20:42:55|58039.8
20:42:55|58039.8
20:42:56|58039.8
20:42:57|58039.8
20:42:58|58039.8
20:43:00|58042.59
20:43:01|58042.59
20:43:02|58045.49
20:43:02|58045.49
20:43:04|58045.5
20:43:05|58049.3
20:43:06|58049.3
20:43:07|58049.3
20:43:08|58049.3
20:43:09|58049.3
20:43:10|58049.3
20:43:11|58046.41
20:43:12|58046.41
20:43:13|58046.41
20:43:14|58046.41
20:43:15|58046.41
20:43:16|58046.41
20:43:17|58046.41
20:43:18|58046.4
20:43:19|58068.24
20:43:20|58075.63
20:43:21|58075.65
20:43:22|58075.64
20:43:22|58075.64
20:43:24|58075.64
20:43:25|58069.8
20:43:25|58069.8
20:43:27|58069.8
20:43:28|58069.8
20:43:29|58069.8
20:43:30|58069.79
20:43:31|58069.79
20:43:32|58069.79
20:43:33|58069.8
20:43:34|58069.79
20:43:35|58072.65
20:43:36|58072.64
20:43:36|58072.65
20:43:37|58072.64
20:43:39|58072.65
20:43:39|58072.65
20:43:41|58072.65
20:43:41|58088.59
20:43:43|58088.59
20:43:44|58085.69
20:43:45|58083.2
20:43:45|58083.2
20:43:46|58075.56
20:43:47|58075.56
20:43:49|58077.35
20:43:51|58077.35
20:43:52|58072.65
20:43:53|58072.65
20:43:54|58071.55
20:43:55|58071.55
20:43:56|58071.56
20:43:57|58069.82
20:43:58|58069.82
20:44:00|58069.81
20:44:01|58071.56
20:44:02|58071.55
20:44:03|58071.56
20:44:04|58071.56
20:44:05|58071.55
20:44:07|58071.56
20:44:08|58053.38
20:44:09|58058.17
20:44:10|58058.17
20:44:11|58058.17
20:44:12|58058.13
20:44:13|58069.37
20:44:14|58069.32
20:44:15|58069.33
20:44:16|58069.33
20:44:17|58069.79
20:44:18|58069.79
20:44:19|58069.79
20:44:20|58069.79
20:44:21|58077.35
20:44:22|58077.35
20:44:23|58086.75
20:44:24|58086.75
20:44:25|58086.75
20:44:26|58086.75
20:44:27|58086.72
20:44:28|58084.64
20:44:29|58078.75
20:44:30|58084.61
20:44:31|58084.61
20:44:32|58084.61
20:44:33|58084.61
20:44:34|58084.61
20:44:35|58084.61
20:44:36|58084.61
20:44:37|58091.23
20:44:38|58084.61
20:44:39|58084.61
20:44:40|58084.62
20:44:41|58084.62
20:44:42|58084.62
20:44:43|58084.62
20:44:44|58084.62
20:44:45|58073.19
20:44:46|58069.79
20:44:47|58069.79
20:44:48|58069.79
20:44:49|58072.46
20:44:50|58069.8
20:44:51|58072.41
20:44:52|58072.42
20:44:54|58073.2
20:44:54|58074.08
20:44:56|58075.88
20:44:57|58079.54
20:44:58|58079.53
20:44:59|58079.54
20:45:00|58079.54
20:45:01|58079.54
20:45:02|58079.54
20:45:03|58079.54
20:45:04|58079.53
20:45:05|58063.98
20:45:06|58064.24
20:45:07|58064.24
20:45:08|58064.25
20:45:09|58064.25
20:45:10|58071.65
20:45:11|58090.42
20:45:12|58090.42
20:45:13|58090.42
20:45:14|58090.42
20:45:15|58072.37
20:45:16|58064.23
20:45:17|58063.56
20:45:18|58063.56
20:45:19|58061.19
20:45:20|58047.
20:45:21|58044.
20:45:22|58044.
20:45:23|58044.
20:45:24|58044.06
20:45:25|58044.06
20:45:26|58044.06
20:45:27|58065.89
20:45:28|58050.63
20:45:29|58050.62
20:45:30|58050.63
20:45:31|58045.9
20:45:32|58068.43
20:45:33|58068.43
20:45:34|58056.44
20:45:35|58075.65
20:45:36|58084.2
20:45:37|58109.99
20:45:39|58144.14
20:45:39|58173.85
20:45:40|58180.19
20:45:41|58191.97
20:45:42|58195.19
20:45:43|58205.12
20:45:44|58213.5
20:45:45|58208.72
20:45:46|58216.77
20:45:47|58219.6
20:45:48|58216.83
20:45:49|58239.99
20:45:51|58237.01
20:45:52|58223.58
20:45:53|58240.6
20:45:54|58231.2
20:45:55|58226.03
20:45:56|58226.02
20:45:58|58203.68
20:45:58|58208.91
20:45:59|58214.07
20:46:00|58214.67
20:46:01|58219.58
20:46:02|58202.63
20:46:03|58202.63
20:46:04|58231.83
20:46:06|58228.9
20:46:06|58228.91
20:46:07|58220.2
20:46:08|58233.22
20:46:09|58233.22
20:46:10|58230.32
20:46:11|58222.55
20:46:12|58222.56
20:46:14|58225.33
20:46:15|58228.38
20:46:15|58245.14
20:46:17|58247.76
20:46:18|58242.24
20:46:19|58242.23
20:46:19|58239.33
20:46:20|58239.33
20:46:22|58239.32
20:46:23|58228.37
20:46:24|58211.99
20:46:25|58211.99
20:46:26|58209.09
20:46:26|58209.09
20:46:27|58209.09
20:46:28|58209.08
20:46:30|58209.08
20:46:30|58209.08
20:46:33|58209.08
20:46:33|58209.08
20:46:34|58210.28
20:46:35|58234.63
20:46:36|58234.63
20:46:37|58253.07
20:46:38|58254.29
20:46:39|58254.27
20:46:40|58254.26
20:46:41|58254.32
20:46:42|58254.33
20:46:43|58254.33
20:46:44|58265.
20:46:45|58270.76
20:46:46|58268.59
20:46:47|58271.82
20:46:48|58274.11
20:46:49|58279.81
20:46:50|58281.41
20:46:52|58300.
20:46:53|58299.99
20:46:54|58285.69
20:46:55|58286.07
20:46:57|58270.77
20:46:58|58270.76
20:46:58|58285.65
20:47:00|58285.61
20:47:01|58274.34
20:47:02|58282.74
20:47:03|58282.74
20:47:04|58285.64
20:47:05|58285.63
20:47:06|58280.
20:47:07|58288.55
20:47:08|58288.56
20:47:09|58299.43
20:47:10|58296.51
20:47:11|58294.45
20:47:12|58296.48
20:47:12|58288.63
20:47:13|58276.41
20:47:15|58279.24
20:47:16|58276.42
20:47:17|58279.23
20:47:18|58279.23
20:47:19|58279.22
20:47:19|58279.22
20:47:21|58279.23
20:47:22|58279.22
20:47:23|58279.22
20:47:24|58279.22
20:47:24|58279.22
20:47:26|58279.23
20:47:27|58282.01
20:47:28|58289.85
20:47:28|58289.85
20:47:30|58289.85
20:47:31|58290.43
20:47:32|58290.62
20:47:33|58296.47
20:47:34|58300.
20:47:35|58296.39
20:47:36|58296.39
20:47:37|58289.85
20:47:38|58289.84
20:47:38|58289.84
20:47:40|58290.65
20:47:41|58290.65
20:47:43|58290.65
20:47:43|58296.36
20:47:44|58299.99
20:47:45|58299.99
20:47:46|58299.99
20:47:47|58299.99
20:47:48|58299.98
20:47:49|58299.99
20:47:50|58299.99
20:47:51|58315.67
20:47:53|58315.67
20:47:54|58315.63
20:47:55|58319.99
20:47:56|58325.29
20:47:56|58326.01
20:47:58|58326.1
20:48:00|58313.64
20:48:00|58313.64
20:48:01|58319.19
20:48:03|58319.19
20:48:04|58319.2
20:48:05|58319.21
20:48:06|58326.6
20:48:07|58326.6
20:48:08|58319.23
20:48:09|58294.22
20:48:10|58294.14
20:48:11|58289.76
20:48:12|58306.91
20:48:13|58319.17
20:48:13|58326.95
20:48:15|58367.85
20:48:16|58396.38
20:48:17|58412.7
20:48:18|58419.95
20:48:19|58409.33
20:48:21|58418.15
20:48:22|58442.75
20:48:23|58430.43
20:48:24|58430.43
20:48:25|58421.02
20:48:26|58415.56
20:48:27|58423.93
20:48:29|58435.36
20:48:29|58432.39
20:48:30|58434.38
20:48:31|58434.37
20:48:32|58432.38
20:48:33|58429.51
20:48:34|58420.44
20:48:35|58417.5
20:48:36|58415.57
20:48:37|58431.97
20:48:38|58438.22
20:48:39|58435.34
20:48:40|58435.33
20:48:41|58424.07
20:48:42|58428.81
20:48:43|58438.26
20:48:44|58434.79
20:48:45|58427.26
20:48:46|58415.56
20:48:47|58434.79
20:48:48|58434.7
20:48:49|58434.71
20:48:50|58434.7
20:48:51|58434.7
20:48:52|58440.62
20:48:53|58450.8
20:48:54|58452.
20:48:55|58456.45
20:48:56|58456.6
20:48:57|58456.61
20:48:58|58456.61
20:49:00|58456.61
20:49:01|58440.74
20:49:02|58448.63
20:49:03|58450.68
20:49:04|58437.93
20:49:05|58437.93
20:49:06|58440.55
20:49:07|58440.54
20:49:08|58447.97
20:49:09|58454.62
20:49:10|58459.48
20:49:11|58459.5
20:49:12|58458.94
20:49:13|58466.66
20:49:14|58466.66
20:49:15|58466.65
20:49:16|58473.15
20:49:17|58466.65
20:49:18|58457.23
20:49:19|58467.35
20:49:20|58476.
20:49:21|58474.97
20:49:22|58474.97
20:49:23|58474.98
20:49:24|58466.7
20:49:25|58458.67
20:49:26|58466.72
20:49:27|58470.7
20:49:28|58476.59
20:49:29|58476.59
20:49:30|58471.28
20:49:31|58473.64
20:49:32|58473.63
20:49:33|58472.56
20:49:34|58460.27
20:49:35|58457.85
20:49:36|58460.19
20:49:37|58472.
20:49:38|58481.47
20:49:39|58483.13
20:49:40|58483.13
20:49:41|58483.14
20:49:42|58484.17
20:49:43|58484.75
20:49:44|58481.84
20:49:45|58484.23
20:49:46|58485.64
20:49:47|58485.89
20:49:48|58487.
20:49:49|58487.
20:49:50|58486.99
20:49:51|58486.99
20:49:52|58487.
20:49:53|58487.
20:49:54|58488.88
20:49:55|58488.88
20:49:56|58487.09
20:49:57|58487.08
20:49:59|58487.09
20:50:00|58476.73
20:50:01|58476.73
20:50:02|58476.69
20:50:03|58476.69
20:50:04|58461.96
20:50:05|58457.86
20:50:06|58457.86
20:50:07|58475.39
20:50:08|58483.62
20:50:09|58483.62
20:50:10|58470.89
20:50:12|58471.92
20:50:12|58471.92
20:50:14|58482.46
20:50:14|58470.73
20:50:15|58473.66
20:50:16|58485.16
20:50:18|58482.25
20:50:18|58482.24
20:50:20|58482.24
20:50:20|58469.7
20:50:21|58469.55
20:50:22|58469.55
20:50:23|58469.55
20:50:24|58469.55
20:50:25|58469.64
20:50:26|58469.64
20:50:28|58469.64
20:50:28|58472.99
20:50:29|58472.99
20:50:30|58478.31
20:50:31|58483.66
20:50:32|58484.81
20:50:33|58488.51
20:50:35|58488.51
20:50:35|58483.51
20:50:36|58483.04
20:50:37|58483.04
20:50:38|58483.04
20:50:39|58483.04
20:50:40|58488.79
20:50:41|58485.93
20:50:42|58485.93
20:50:44|58483.03
20:50:44|58483.03
20:50:45|58483.04
20:50:47|58483.04
20:50:48|58488.71
20:50:48|58488.79
20:50:49|58488.79
20:50:51|58488.88
20:50:52|58493.11
20:50:52|58493.11
20:50:53|58498.7
20:50:54|58498.71
20:50:56|58457.86
20:50:57|58457.85
20:50:59|58430.61
20:51:00|58428.93
20:51:01|58430.27
20:51:01|58430.27
20:51:03|58405.85
20:51:04|58400.
20:51:05|58397.8
20:51:06|58382.72
20:51:07|58373.6
20:51:08|58364.82
20:51:09|58363.29
20:51:10|58368.18
20:51:11|58398.67
20:51:12|58406.92
20:51:13|58406.92
20:51:14|58400.17
20:51:15|58402.85
20:51:16|58402.85
20:51:17|58400.
20:51:19|58415.54
20:51:19|58425.4
20:51:21|58414.37
20:51:22|58431.24
20:51:23|58428.77
20:51:24|58428.77
20:51:24|58410.09
20:51:26|58410.09
20:51:26|58410.09
20:51:27|58416.04
20:51:28|58402.89
20:51:30|58389.69
20:51:30|58389.74
20:51:32|58397.87
20:51:33|58397.87
20:51:34|58397.87
20:51:34|58397.86
20:51:35|58397.87
20:51:37|58397.87
20:51:38|58409.56
20:51:39|58414.23
20:51:39|58411.31
20:51:40|58370.5
20:51:41|58357.21
20:51:43|58353.75
20:51:44|58355.57
20:51:45|58363.04
20:51:47|58368.15
20:51:48|58365.23
20:51:49|58335.86
20:51:50|58320.15
20:51:51|58302.89
20:51:53|58310.2
20:51:53|58325.03
20:51:55|58295.56
20:51:55|58295.56
20:51:56|58290.75
20:51:57|58292.61
20:51:58|58292.63
20:52:00|58284.99
20:52:01|58298.46
20:52:03|58299.98
20:52:03|58298.82
20:52:05|58298.82
20:52:06|58291.8
20:52:06|58291.76
20:52:07|58291.75
20:52:08|58291.73
20:52:09|58300.
20:52:11|58330.77
20:52:12|58330.42
20:52:12|58324.87
20:52:14|58325.66
20:52:15|58329.38
20:52:16|58329.38
20:52:17|58329.38
20:52:18|58332.34
20:52:19|58332.32
20:52:20|58332.32
20:52:21|58341.68
20:52:22|58364.15
20:52:23|58364.15
20:52:24|58392.29
20:52:25|58385.67
20:52:26|58388.09
20:52:27|58385.67
20:52:28|58385.67
20:52:29|58385.67
20:52:30|58385.68
20:52:31|58385.68
20:52:32|58386.78
20:52:33|58386.78
20:52:35|58367.47
20:52:35|58359.62
20:52:36|58359.62
20:52:37|58359.62
20:52:38|58359.62
20:52:39|58371.54
20:52:40|58345.75
20:52:41|58345.75
20:52:42|58330.8
20:52:43|58330.8
20:52:44|58330.81
20:52:45|58342.82
20:52:46|58345.73
20:52:47|58342.78
20:52:48|58342.78
20:52:49|58342.78
20:52:50|58345.21
20:52:51|58348.65
20:52:52|58357.19
20:52:53|58357.19
20:52:54|58354.28
20:52:55|58348.62
20:52:56|58348.62
20:52:57|58348.63
20:52:58|58348.63
20:53:00|58348.63
20:53:01|58348.63
20:53:02|58350.34
20:53:03|58348.62
20:53:04|58348.62
20:53:05|58293.69
20:53:07|58283.1
20:53:07|58276.78
20:53:09|58281.84
20:53:09|58281.84
20:53:11|58272.66
20:53:12|58275.94
20:53:13|58279.31
20:53:13|58290.8
20:53:15|58290.8
20:53:16|58290.8
20:53:17|58290.81
20:53:17|58265.9
20:53:19|58265.31
20:53:20|58265.31
20:53:21|58265.31
20:53:22|58258.43
20:53:23|58256.85
20:53:24|58252.46
20:53:25|58252.46
20:53:26|58260.44
20:53:27|58268.47
20:53:28|58263.64
20:53:29|58260.56
20:53:30|58257.4
20:53:31|58257.4
20:53:32|58260.29
20:53:33|58260.3
20:53:34|58260.73
20:53:35|58264.49
20:53:36|58264.49
20:53:37|58272.46
20:53:38|58283.92
20:53:39|58283.92
20:53:40|58282.47
20:53:41|58285.38
20:53:42|58285.37
20:53:43|58285.37
20:53:44|58276.64
20:53:45|58273.84
20:53:46|58269.56
20:53:47|58260.29
20:53:48|58260.3
20:53:49|58240.06
20:53:50|58232.21
20:53:51|58232.21
20:53:53|58222.13
20:53:53|58217.96
20:53:54|58225.04
20:53:55|58235.68
20:53:56|58232.77
20:53:57|58219.92
20:53:59|58219.86
20:54:00|58219.89
20:54:02|58227.11
20:54:03|58227.08
20:54:04|58227.09
20:54:05|58227.09
20:54:06|58229.01
20:54:07|58238.02
20:54:08|58237.95
20:54:09|58237.95
20:54:10|58230.27
20:54:11|58236.02
20:54:12|58234.05
20:54:13|58234.04
20:54:14|58290.
20:54:15|58309.84
20:54:16|58322.44
20:54:17|58334.4
20:54:18|58339.5
20:54:19|58333.5
20:54:20|58335.05
20:54:21|58333.55
20:54:22|58320.04
20:54:23|58322.96
20:54:24|58322.96
20:54:25|58325.86
20:54:27|58325.85
20:54:27|58325.85
20:54:28|58325.86
20:54:29|58325.85
20:54:30|58325.86
20:54:31|58325.86
20:54:32|58339.37
20:54:33|58339.38
20:54:34|58339.38
20:54:35|58339.38
20:54:36|58339.37
20:54:37|58339.37
20:54:38|58339.37
20:54:39|58336.45
20:54:40|58336.45
20:54:41|58336.45
20:54:42|58336.45
20:54:43|58328.72
20:54:44|58322.45
20:54:45|58322.45
20:54:46|58322.92
20:54:47|58322.91
20:54:48|58322.91
20:54:49|58328.36
20:54:50|58328.36
20:54:51|58328.26
20:54:52|58328.37
20:54:53|58325.84
20:54:54|58325.81
20:54:55|58325.81
20:54:56|58303.87
20:54:57|58300.62
20:54:58|58273.94
20:55:00|58280.06
20:55:02|58271.48
20:55:02|58267.89
20:55:03|58267.89
20:55:04|58266.
20:55:06|58264.96
20:55:07|58264.96
20:55:08|58274.78
20:55:08|58274.77
20:55:09|58270.84
20:55:11|58270.8
20:55:12|58248.24
20:55:13|58258.73
20:55:14|58258.74
20:55:15|58258.73
20:55:16|58258.73
20:55:17|58274.45
20:55:18|58274.45
20:55:19|58283.32
20:55:20|58283.32
20:55:21|58283.31
20:55:22|58283.31
20:55:23|58283.31
20:55:24|58283.32
20:55:25|58280.41
20:55:26|58280.41
20:55:27|58277.5
20:55:28|58277.5
20:55:29|58277.5
20:55:30|58288.6
20:55:31|58288.6
20:55:32|58288.62
20:55:33|58288.62
20:55:34|58288.61
20:55:35|58288.62
20:55:36|58288.61
20:55:37|58288.61
20:55:38|58288.62
20:55:39|58283.31
20:55:40|58276.67
20:55:41|58279.58
20:55:42|58279.57
20:55:44|58280.37
20:55:44|58280.38
20:55:45|58283.3
20:55:46|58283.3
20:55:47|58283.3
20:55:48|58283.31
20:55:49|58283.31
20:55:50|58289.15
20:55:51|58291.31
20:55:52|58318.5
20:55:53|58318.87
20:55:54|58326.94
20:55:55|58326.94
20:55:56|58326.94
20:55:57|58326.95
20:55:58|58329.44
20:55:59|58324.02
20:56:01|58314.59
20:56:02|58319.4
20:56:03|58319.41
20:56:04|58319.41
20:56:05|58319.43
20:56:06|58328.81
20:56:07|58335.94
20:56:08|58335.94
20:56:10|58265.51
20:56:10|58241.22
20:56:11|58258.86
20:56:12|58295.72
20:56:14|58282.01
20:56:14|58289.73
20:56:15|58289.74
20:56:16|58269.65
20:56:17|58269.65
20:56:18|58269.65
20:56:19|58264.95
20:56:20|58255.71
20:56:21|58264.93
20:56:22|58262.02
20:56:23|58262.02
20:56:24|58264.93
20:56:26|58259.45
20:56:26|58259.45
20:56:28|58259.12
20:56:29|58252.92
20:56:29|58252.92
20:56:31|58252.92
20:56:32|58262.99
20:56:32|58262.99
20:56:33|58263.
20:56:35|58269.64
20:56:36|58260.08
20:56:37|58250.
20:56:38|58247.09
20:56:39|58243.21
20:56:40|58243.2
20:56:41|58235.08
20:56:42|58234.18
20:56:43|58219.89
20:56:44|58217.95
20:56:45|58219.7
20:56:46|58210.13
20:56:47|58202.52
20:56:48|58205.23
20:56:49|58203.27
20:56:50|58205.33
20:56:51|58205.43
20:56:52|58209.73
20:56:53|58209.73
20:56:54|58209.73
20:56:55|58209.73
20:56:56|58209.74
20:56:57|58209.74
20:56:58|58206.82
20:56:59|58203.91
20:57:00|58203.26
20:57:02|58213.59
20:57:03|58210.69
20:57:04|58210.68
20:57:05|58202.53
20:57:06|58202.51
20:57:07|58202.42
20:57:08|58202.41
20:57:09|58208.22
20:57:10|58208.22
20:57:12|58220.37
20:57:12|58213.67
20:57:13|58213.67
20:57:14|58213.03
20:57:15|58210.63
20:57:16|58214.3
20:57:17|58214.3
20:57:19|58214.3
20:57:19|58214.3
20:57:20|58214.29
20:57:21|58214.29
20:57:23|58214.29
20:57:24|58214.3
20:57:25|58214.3
20:57:26|58214.3
20:57:27|58214.3
20:57:28|58211.4
20:57:29|58211.4
20:57:30|58211.39
20:57:30|58207.85
20:57:32|58205.32
20:57:33|58205.33
20:57:34|58205.33
20:57:34|58205.33
20:57:36|58205.33
20:57:36|58205.33
20:57:38|58205.33
20:57:39|58205.33
20:57:40|58205.33
20:57:40|58205.33
20:57:42|58205.33
20:57:43|58205.33
20:57:43|58205.33
20:57:44|58192.11
20:57:46|58177.47
20:57:47|58170.
20:57:48|58164.85
20:57:49|58160.17
20:57:50|58158.15
20:57:52|58159.66
20:57:52|58159.65
20:57:53|58155.47
20:57:54|58144.7
20:57:55|58144.7
20:57:56|58144.7
20:57:57|58144.7
20:57:58|58144.7
20:58:00|58140.01
20:58:01|58140.02
20:58:01|58157.25
20:58:04|58153.15
20:58:05|58150.26
20:58:06|58150.27
20:58:07|58146.59
20:58:08|58146.21
20:58:09|58149.5
20:58:10|58149.5
20:58:11|58153.11
20:58:12|58146.22
20:58:13|58149.13
20:58:14|58119.45
20:58:15|58111.94
20:58:16|58102.41
20:58:17|58089.45
20:58:18|58085.72
20:58:19|58084.1
20:58:20|58082.09
20:58:22|58074.92
20:58:22|58077.81
20:58:23|58077.81
20:58:24|58076.99
20:58:25|58077.
20:58:26|58076.99
20:58:27|58073.66
20:58:28|58073.65
20:58:29|58073.66
20:58:30|58073.66
20:58:31|58073.65
20:58:33|58077.79
20:58:33|58073.65
20:58:35|58069.01
20:58:36|58069.01
20:58:37|58067.98
20:58:38|58069.
20:58:39|58068.99
20:58:40|58068.99
20:58:40|58068.99
20:58:42|58064.95
20:58:42|58064.95
20:58:44|58058.21
20:58:45|58061.08
20:58:45|58058.2
20:58:46|58058.2
20:58:48|58058.19
20:58:48|58050.03
20:58:49|58045.24
20:58:52|58050.
20:58:52|58049.99
20:58:53|58041.29
20:58:54|58040.
20:58:55|58040.01
20:58:56|58050.52
20:58:57|58039.86
20:58:58|58036.78
20:58:59|58036.95
20:59:00|58035.48
20:59:01|58035.48
20:59:02|58035.48
20:59:04|58036.81
20:59:05|58039.95
20:59:06|58039.95
20:59:07|58061.26
20:59:09|58057.5
20:59:09|58047.15
20:59:10|58055.32
20:59:11|58069.83
20:59:12|58061.19
20:59:13|58061.19
20:59:14|58048.8
20:59:15|58034.31
20:59:16|58025.84
20:59:17|58025.31
20:59:18|58013.98
20:59:19|58003.24
20:59:21|58002.01
20:59:21|58002.01
20:59:23|58000.
20:59:24|57996.2
20:59:24|57991.55
20:59:25|57991.55
20:59:26|57991.55
20:59:28|57991.55
20:59:28|58005.27
20:59:30|58000.9
20:59:31|58000.9
20:59:32|57995.06
20:59:32|57992.17
20:59:34|57991.55
20:59:34|58000.86
20:59:36|58001.21
20:59:36|58018.18
20:59:37|58018.18
20:59:38|58018.18
20:59:40|58018.19
20:59:40|58018.14
20:59:42|58015.28
20:59:43|58018.15
20:59:43|58015.28
20:59:44|58018.1
20:59:45|57997.43
20:59:47|57994.55
20:59:47|57991.56
20:59:49|57979.73
20:59:50|57978.63
20:59:50|57975.7
20:59:51|57975.21
20:59:52|57977.13
20:59:54|57972.93
20:59:55|57972.93
20:59:55|57975.93
20:59:57|57973.02
20:59:57|57975.95
20:59:58|57987.83
20:59:59|57987.84
21:00:00|57992.33
21:00:01|57995.22
21:00:02|58000.
21:00:04|57999.89
21:00:06|57998.17
21:00:07|58018.18
21:00:07|58031.65
21:00:08|58043.32
21:00:10|58051.87
21:00:11|58051.87
21:00:12|58037.32
21:00:14|58036.26
21:00:14|58033.34
21:00:15|58036.22
21:00:17|58036.18
21:00:17|58031.49
21:00:18|58030.45
21:00:19|58030.44
21:00:20|58030.45
21:00:21|58027.52
21:00:23|58012.29
21:00:23|58004.66
21:00:25|57998.85
21:00:26|57990.25
21:00:26|57990.25
21:00:27|57992.9
21:00:28|57982.82
21:00:30|57984.82
21:00:31|57985.71
21:00:31|57985.7
21:00:33|57982.03
21:00:34|57982.03
21:00:34|57982.04
21:00:35|57982.04
21:00:37|57988.82
21:00:38|58004.63
21:00:39|58004.63
21:00:40|58001.83
21:00:41|58002.44
21:00:42|58010.9
21:00:43|58007.54
21:00:44|58007.54
21:00:45|57981.08
21:00:46|57981.
21:00:47|57986.88
21:00:48|57986.87
21:00:49|57986.87
21:00:50|57986.83
21:00:51|57975.28
21:00:52|57978.18
21:00:53|57981.07
21:00:54|57991.49
21:00:55|57984.26
21:00:56|57984.49
21:00:57|57987.16
21:00:58|57985.23
21:00:59|57985.23
21:01:00|57985.19
21:01:01|57985.19
21:01:02|57985.19
21:01:03|57985.19
21:01:04|57987.15
21:01:05|57987.16
21:01:06|57987.16
21:01:07|57987.16
21:01:08|57999.99
21:01:09|57992.95
21:01:10|57995.58
21:01:11|58004.66
21:01:12|58008.79
21:01:13|58008.82
21:01:14|58025.08
21:01:15|58028.32
21:01:16|58033.08
21:01:17|58025.65
21:01:18|58020.55
21:01:19|57995.28
21:01:20|57991.02
21:01:21|57993.92
21:01:22|57997.21
21:01:23|57997.17
21:01:24|57988.6
21:01:25|57988.6
21:01:26|58007.41
21:01:27|58003.96
21:01:28|58007.04
21:01:29|58008.12
21:01:30|58020.98
21:01:31|58004.14
21:01:32|58009.93
21:01:33|58009.93
21:01:34|58009.94
21:01:35|58023.73
21:01:36|58015.88
21:01:37|58016.11
21:01:38|58012.96
21:01:39|58010.32
21:01:40|58004.15
21:01:41|58004.15
21:01:42|58004.14
21:01:43|58004.14
21:01:44|58004.14
21:01:45|58004.13
21:01:46|58002.73
21:01:47|58002.73
21:01:48|58002.73
21:01:49|58002.73
21:01:50|58002.73
21:01:51|58002.73
21:01:52|58001.24
21:01:53|57995.29
21:01:54|57998.16
21:01:55|57998.16
21:01:56|57998.16
21:01:57|57998.18
21:01:58|57998.18
21:01:59|58002.74
21:02:00|58010.26
21:02:01|58034.64
21:02:02|58046.57
21:02:04|58039.65
21:02:05|58043.37
21:02:06|58091.35
21:02:07|58085.83
21:02:08|58085.83
21:02:09|58091.34
21:02:10|58091.35
21:02:11|58100.
21:02:13|58097.65
21:02:13|58097.52
21:02:15|58097.46
21:02:16|58097.46
21:02:16|58099.81
21:02:18|58099.81
21:02:19|58099.8
21:02:19|58099.8
21:02:20|58103.31
21:02:21|58103.31
21:02:22|58103.31
21:02:24|58103.31
21:02:24|58097.46
21:02:26|58097.46
21:02:26|58097.47
21:02:28|58097.65
21:02:28|58103.31
21:02:30|58103.31
21:02:30|58103.31
21:02:32|58104.83
21:02:33|58113.94
21:02:33|58113.94
21:02:35|58113.94
21:02:35|58114.94
21:02:37|58113.93
21:02:37|58113.9
21:02:38|58113.9
21:02:40|58113.9
21:02:41|58116.8
21:02:42|58125.77
21:02:43|58122.86
21:02:44|58120.85
21:02:45|58125.02
21:02:46|58121.36
21:02:47|58125.01
21:02:48|58125.02
21:02:49|58127.93
21:02:50|58127.92
21:02:51|58128.
21:02:52|58128.
21:02:53|58129.64
21:02:54|58134.72
21:02:55|58148.94
21:02:56|58151.08
21:02:57|58152.67
21:02:58|58152.67
21:02:59|58152.34
21:03:00|58155.21
21:03:01|58155.21
21:03:02|58158.35
21:03:03|58155.44
21:03:04|58143.69
21:03:05|58143.13
21:03:06|58143.13
21:03:07|58143.69
21:03:09|58143.69
21:03:10|58143.69
21:03:11|58145.45
21:03:12|58143.69
21:03:13|58143.69
21:03:14|58143.7
21:03:15|58143.7
21:03:16|58143.7
21:03:17|58143.74
21:03:18|58143.73
21:03:19|58143.74
21:03:20|58143.74
21:03:21|58148.36
21:03:22|58148.35
21:03:23|58148.35
21:03:24|58148.35
21:03:25|58158.27
21:03:26|58150.8
21:03:27|58156.64
21:03:28|58153.75
21:03:29|58153.75
21:03:30|58150.81
21:03:31|58150.82
21:03:32|58150.81
21:03:33|58150.81
21:03:34|58150.81
21:03:35|58150.78
21:03:36|58143.69
21:03:37|58146.59
21:03:38|58151.71
21:03:39|58166.59
21:03:40|58166.59
21:03:41|58159.59
21:03:42|58159.63
21:03:43|58162.49
21:03:44|58162.49
21:03:45|58162.28
21:03:46|58162.49
21:03:47|58156.68
21:03:48|58153.78
21:03:49|58153.77
21:03:50|58153.77
21:03:51|58153.77
21:03:52|58150.84
21:03:53|58163.24
21:03:54|58163.33
21:03:55|58163.33
21:03:56|58163.33
21:03:57|58163.33
21:03:58|58163.33
21:03:59|58163.34
21:04:00|58179.18
21:04:01|58179.41
21:04:02|58179.76
21:04:03|58183.99
21:04:04|58182.55
21:04:05|58183.99
21:04:06|58174.22
21:04:07|58174.25
21:04:08|58174.25
21:04:10|58174.25
21:04:11|58179.26
21:04:12|58184.
21:04:13|58184.57
21:04:14|58196.23
21:04:15|58193.33
21:04:16|58196.24
21:04:18|58196.25
21:04:19|58196.24
21:04:19|58196.61
21:04:21|58197.17
21:04:22|58197.19
21:04:23|58199.31
21:04:24|58216.4
21:04:24|58209.23
21:04:26|58217.63
21:04:27|58217.63
21:04:27|58219.39
21:04:29|58222.9
21:04:30|58222.9
21:04:30|58220.
21:04:31|58213.68
21:04:33|58213.68
21:04:33|58213.68
21:04:34|58213.69
21:04:36|58213.68
21:04:36|58213.69
21:04:37|58213.69
21:04:39|58213.69
21:04:39|58222.62
21:04:41|58224.99
21:04:41|58224.82
21:04:43|58228.74
21:04:44|58229.81
21:04:44|58236.42
21:04:46|58236.21
21:04:47|58233.52
21:04:47|58240.
21:04:48|58239.99
21:04:49|58209.23
21:04:51|58207.86
21:04:51|58199.34
21:04:52|58207.87
21:04:53|58207.87
21:04:55|58210.77
21:04:55|58210.77
21:04:57|58210.78
21:04:58|58217.75
21:04:58|58217.75
21:04:59|58217.72
21:05:01|58204.53
21:05:01|58204.53
21:05:03|58204.52
21:05:04|58207.42
21:05:04|58202.07
21:05:06|58225.83
21:05:06|58229.73
21:05:07|58231.65
21:05:09|58234.16
21:05:10|58234.16
21:05:11|58234.16
21:05:13|58227.35
21:05:14|58227.35
21:05:14|58224.45
21:05:16|58224.45
21:05:16|58233.84
21:05:18|58240.92
21:05:19|58242.08
21:05:20|58242.12
21:05:21|58242.12
21:05:22|58242.12
21:05:23|58244.4
21:05:24|58242.27
21:05:25|58244.4
21:05:26|58242.3
21:05:28|58244.43
21:05:28|58244.42
21:05:29|58251.5
21:05:30|58253.93
21:05:32|58260.72
21:05:33|58257.81
21:05:33|58257.98
21:05:35|58257.98
21:05:35|58260.87
21:05:37|58264.92
21:05:38|58264.92
21:05:39|58268.32
21:05:39|58269.97
21:05:41|58260.87
21:05:41|58245.11
21:05:43|58252.79
21:05:44|58256.17
21:05:44|58256.17
21:05:45|58255.81
21:05:47|58255.82
21:05:48|58255.82
21:05:48|58255.82
21:05:50|58249.92
21:05:51|58249.92
21:05:52|58249.92
21:05:52|58244.44
21:05:54|58247.76
21:05:54|58246.96
21:05:55|58247.76
21:05:56|58247.75
21:05:58|58247.73
21:05:59|58247.73
21:06:00|58247.73
21:06:01|58244.44
21:06:01|58244.44
21:06:03|58244.45
21:06:05|58243.88
21:06:05|58217.63
21:06:06|58207.43
21:06:07|58209.23
21:06:08|58205.01
21:06:09|58205.01
21:06:11|58205.01
21:06:11|58205.01
21:06:12|58205.01
21:06:13|58205.01
21:06:14|58205.01
21:06:15|58213.79
21:06:17|58213.8
21:06:17|58214.65
21:06:19|58227.03
21:06:20|58227.03
21:06:21|58227.03
21:06:22|58227.04
21:06:23|58227.04
21:06:24|58224.13
21:06:25|58224.12
21:06:26|58226.53
21:06:27|58226.53
21:06:28|58226.53
21:06:29|58221.21
21:06:30|58217.18
21:06:31|58217.17
21:06:32|58217.17
21:06:33|58217.17
21:06:34|58217.17
21:06:35|58217.17
21:06:36|58217.17
21:06:37|58217.17
21:06:38|58217.17
21:06:39|58217.17
21:06:40|58198.96
21:06:40|58194.84
21:06:42|58187.52
21:06:43|58189.74
21:06:44|58189.69
21:06:45|58189.69
21:06:46|58183.88
21:06:46|58183.88
21:06:47|58183.83
21:06:49|58183.83
21:06:50|58178.19
21:06:50|58178.19
21:06:52|58186.77
21:06:53|58193.34
21:06:54|58185.
21:06:55|58185.
21:06:56|58199.92
21:06:57|58194.44
21:06:58|58183.52
21:06:59|58180.59
21:07:00|58180.6
21:07:01|58180.6
21:07:02|58194.03
21:07:03|58202.77
21:07:04|58197.34
21:07:05|58199.85
21:07:06|58202.68
21:07:07|58202.68
21:07:08|58199.86
21:07:10|58191.89
21:07:10|58188.98
21:07:12|58185.14
21:07:13|58185.14
21:07:15|58177.46
21:07:15|58174.55
21:07:16|58170.3
21:07:17|58170.3
21:07:18|58164.65
21:07:19|58153.51
21:07:20|58153.5
21:07:22|58152.64
21:07:23|58152.64
21:07:23|58152.64
21:07:24|58167.18
21:07:25|58170.29
21:07:27|58164.4
21:07:28|58164.26
21:07:29|58164.26
21:07:30|58164.26
21:07:31|58155.38
21:07:32|58170.3
21:07:33|58170.3
21:07:34|58167.47
21:07:35|58167.47
21:07:37|58167.47
21:07:38|58167.46
21:07:38|58167.47
21:07:40|58167.46
21:07:41|58167.46
21:07:42|58174.36
21:07:43|58172.76
21:07:44|58172.75
21:07:44|58173.7
21:07:45|58173.69
21:07:47|58173.7
21:07:48|58173.7
21:07:48|58173.7
21:07:50|58167.46
21:07:51|58167.46
21:07:52|58167.46
21:07:53|58164.49
21:07:53|58165.66
21:07:54|58165.65
21:07:55|58165.65
21:07:57|58165.66
21:07:57|58165.67
21:07:58|58165.67
21:07:59|58165.67
21:08:00|58166.27
21:08:01|58166.27
21:08:02|58167.46
21:08:03|58167.46
21:08:04|58167.46
21:08:05|58166.27
21:08:06|58166.26
21:08:08|58164.49
21:08:08|58164.49
21:08:09|58164.49
21:08:10|58164.48
21:08:12|58164.48
21:08:13|58164.49
21:08:15|58164.48
21:08:16|58164.49
21:08:17|58158.45
21:08:18|58161.35
21:08:19|58161.35
21:08:20|58161.35
21:08:22|58164.48
21:08:22|58167.1
21:08:23|58167.1
21:08:25|58167.1
21:08:26|58167.1
21:08:27|58167.1
21:08:28|58167.09
21:08:29|58167.09
21:08:30|58167.1
21:08:31|58167.46
21:08:32|58169.56
21:08:33|58170.68
21:08:34|58174.99
21:08:35|58178.58
21:08:36|58180.8
21:08:37|58180.81
21:08:38|58180.81
21:08:39|58180.8
21:08:40|58180.8
21:08:41|58180.8
21:08:42|58178.58
21:08:43|58161.29
21:08:44|58161.29
21:08:45|58161.29
21:08:47|58161.29
21:08:47|58170.62
21:08:48|58173.82
21:08:49|58174.19
21:08:50|58171.18
21:08:51|58171.18
21:08:52|58164.8
21:08:53|58161.29
21:08:54|58161.28
21:08:55|58161.28
21:08:56|58161.28
21:08:57|58161.28
21:08:58|58161.29
21:08:59|58161.28
21:09:00|58143.71
21:09:01|58141.47
21:09:02|58117.26
21:09:03|58117.34
21:09:04|58114.95
21:09:05|58114.35
21:09:06|58113.94
21:09:07|58113.94
21:09:09|58108.14
21:09:09|58110.5
21:09:10|58108.11
21:09:11|58108.11
21:09:12|58108.12
21:09:13|58111.02
21:09:14|58114.34
21:09:16|58111.45
21:09:17|58111.48
21:09:18|58113.9
21:09:19|58113.9
21:09:21|58113.9
21:09:21|58113.9
21:09:22|58113.9
21:09:23|58113.86
21:09:24|58113.87
21:09:26|58113.88
21:09:26|58113.89
21:09:28|58113.89
21:09:29|58113.28
21:09:30|58113.28
21:09:31|58113.88
21:09:32|58113.89
21:09:33|58113.9
21:09:34|58126.71
21:09:35|58122.77
21:09:37|58122.78
21:09:37|58126.68
21:09:38|58123.8
21:09:39|58120.43
21:09:40|58123.76
21:09:41|58123.75
21:09:42|58129.19
21:09:43|58126.65
21:09:44|58126.65
21:09:45|58126.66
21:09:46|58126.66
21:09:47|58126.66
21:09:48|58126.66
21:09:49|58126.61
21:09:50|58126.28
21:09:51|58123.75
21:09:52|58122.77
21:09:53|58122.77
21:09:54|58122.77
21:09:55|58114.07
21:09:56|58113.27
21:09:57|58111.17
21:09:58|58111.17
21:09:59|58109.27
21:10:00|58108.49
21:10:01|58102.36
21:10:02|58102.35
21:10:03|58102.31
21:10:04|58102.31
21:10:05|58118.07
21:10:06|58116.96
21:10:07|58118.37
21:10:08|58118.37
21:10:09|58118.37
21:10:10|58118.37
21:10:11|58118.07
21:10:12|58132.5
21:10:13|58132.51
21:10:15|58135.
21:10:16|58145.85
21:10:17|58138.21
21:10:18|58158.67
21:10:19|58161.28
21:10:20|58167.09
21:10:21|58167.08
21:10:23|58155.48
21:10:23|58148.04
21:10:25|58143.37
21:10:25|58143.37
21:10:26|58147.77
21:10:28|58147.77
21:10:28|58145.24
21:10:30|58145.24
21:10:30|58145.2
21:10:31|58145.2
21:10:32|58145.2
21:10:34|58146.7
21:10:35|58145.54
21:10:35|58145.54
21:10:37|58142.34
21:10:37|58142.34
21:10:39|58141.24
21:10:40|58141.24
21:10:41|58137.56
21:10:42|58137.56
21:10:43|58137.56
21:10:44|58132.51
21:10:45|58132.51
21:10:46|58134.66
21:10:47|58135.42
21:10:48|58135.42
21:10:49|58135.43
21:10:50|58135.43
21:10:51|58135.43
21:10:52|58135.43
21:10:52|58135.43
21:10:53|58141.16
21:10:55|58141.24
21:10:55|58142.03
21:10:56|58156.47
21:10:57|58144.17
21:10:59|58144.17
21:11:00|58156.15
21:11:01|58153.25
21:11:02|58153.24
21:11:03|58153.24
21:11:03|58144.72
21:11:04|58155.92
21:11:05|58158.64
21:11:07|58158.61
21:11:07|58164.4
21:11:09|58164.41
21:11:10|58174.96
21:11:10|58175.18
21:11:13|58180.21
21:11:13|58173.65
21:11:15|58176.56
21:11:16|58176.56
21:11:17|58176.56
21:11:19|58176.55
21:11:20|58176.55
21:11:21|58167.83
21:11:22|58167.83
21:11:23|58166.82
21:11:24|58164.93
21:11:25|58164.93
21:11:26|58164.93
21:11:27|58164.93
21:11:28|58166.32
21:11:29|58166.31
21:11:30|58166.31
21:11:31|58166.31
21:11:33|58166.32
21:11:33|58166.31
21:11:34|58164.41
21:11:35|58164.4
21:11:36|58167.81
21:11:37|58164.41
21:11:38|58167.77
21:11:39|58167.77
21:11:40|58167.78
21:11:41|58167.73
21:11:42|58167.73
21:11:43|58167.73
21:11:44|58167.77
21:11:45|58167.77
21:11:46|58167.77
21:11:48|58180.83
21:11:48|58180.83
21:11:49|58167.81
21:11:50|58167.8
21:11:51|58167.8
21:11:52|58167.8
21:11:53|58167.79
21:11:55|58167.8
21:11:55|58167.8
21:11:56|58167.47
21:11:57|58164.9
21:11:58|58164.4
21:11:59|58164.41
21:12:00|58164.41
21:12:01|58164.4
21:12:02|58164.36
21:12:03|58160.44
21:12:04|58160.44
21:12:05|58164.36
21:12:06|58164.36
21:12:07|58164.37
21:12:08|58164.36
21:12:09|58138.36
21:12:10|58129.61
21:12:12|58126.71
21:12:12|58127.73
21:12:13|58127.73
21:12:14|58127.73
21:12:15|58127.73
21:12:17|58130.63
21:12:18|58130.64
21:12:19|58130.63
21:12:20|58130.63
21:12:22|58127.76
21:12:23|58127.76
21:12:24|58127.71
21:12:25|58130.62
21:12:26|58126.71
21:12:27|58114.11
21:12:28|58112.27
21:12:29|58112.27
21:12:30|58128.18
21:12:31|58128.46
21:12:32|58131.1
21:12:33|58131.15
21:12:35|58144.17
21:12:35|58144.16
21:12:36|58144.16
21:12:37|58145.73
21:12:38|58146.64
21:12:39|58146.63
21:12:40|58146.63
21:12:41|58149.55
21:12:42|58157.85
21:12:43|58163.33
21:12:44|58163.33
21:12:45|58164.48
21:12:46|58163.31
21:12:47|58164.53
21:12:48|58154.95
21:12:49|58154.95
21:12:50|58157.46
21:12:51|58157.46
21:12:52|58157.46
21:12:53|58157.46
21:12:54|58154.94
21:12:55|58156.4
21:12:56|58156.39
21:12:57|58156.39
21:12:58|58156.4
21:12:59|58156.4
21:13:00|58157.46
21:13:01|58161.89
21:13:02|58161.07
21:13:03|58159.
21:13:05|58148.01
21:13:06|58152.
21:13:07|58152.
21:13:08|58152.01
21:13:08|58152.01
21:13:09|58178.22
21:13:11|58187.06
21:13:12|58190.95
21:13:13|58190.95
21:13:14|58192.57
21:13:15|58183.79
21:13:16|58191.26
21:13:17|58192.79
21:13:19|58192.79
21:13:20|58192.79
21:13:21|58192.79
21:13:23|58188.35
21:13:23|58188.35
21:13:24|58192.8
21:13:25|58192.8
21:13:26|58195.49
21:13:27|58204.03
21:13:28|58216.41
21:13:29|58213.51
21:13:30|58216.37
21:13:31|58216.36
21:13:32|58216.36
21:13:33|58216.36
21:13:34|58216.36
21:13:35|58213.45
21:13:36|58213.45
21:13:38|58202.27
21:13:39|58204.78
21:13:40|58204.77
21:13:40|58210.58
21:13:41|58210.57
21:13:42|58212.08
21:13:43|58212.08
21:13:44|58213.26
21:13:46|58213.2
21:13:47|58215.21
21:13:48|58213.19
21:13:49|58187.67
21:13:50|58201.71
21:13:51|58201.71
21:13:52|58201.71
21:13:53|58201.71
21:13:54|58201.71
21:13:55|58199.82
21:13:56|58196.39
21:13:56|58196.39
21:13:58|58198.79
21:13:59|58198.8
21:14:00|58199.3
21:14:01|58199.3
21:14:02|58199.29
21:14:03|58196.38
21:14:04|58196.39
21:14:05|58196.39
21:14:06|58196.39
21:14:07|58196.38
21:14:08|58196.38
21:14:09|58196.38
21:14:10|58196.38
21:14:11|58189.62
21:14:12|58181.85
21:14:13|58176.84
21:14:14|58164.48
21:14:15|58160.89
21:14:16|58152.17
21:14:17|58140.77
21:14:18|58139.67
21:14:19|58130.16
21:14:20|58130.16
21:14:22|58128.01
21:14:23|58120.24
21:14:24|58113.75
21:14:25|58113.75
21:14:27|58112.27
21:14:27|58122.4
21:14:28|58131.6
21:14:29|58131.61
21:14:30|58128.7
21:14:31|58128.71
21:14:32|58128.71
21:14:33|58128.71
21:14:34|58132.46
21:14:35|58132.46
21:14:36|58131.61
21:14:37|58118.8
21:14:38|58109.37
21:14:39|58109.37
21:14:40|58109.38
21:14:41|58109.38
21:14:42|58118.08
21:14:43|58118.08
21:14:44|58118.08
21:14:45|58118.08
21:14:46|58118.07
21:14:47|58118.02
21:14:48|58110.87
21:14:49|58113.73
21:14:50|58113.78
21:14:51|58113.78
21:14:52|58116.7
21:14:53|58123.88
21:14:54|58111.99
21:14:55|58109.45
21:14:56|58115.09
21:14:57|58115.09
21:14:59|58123.89
21:15:00|58133.27
21:15:00|58148.59
21:15:02|58123.22
21:15:02|58117.4
21:15:04|58117.4
21:15:04|58117.4
21:15:05|58117.4
21:15:06|58129.44
21:15:08|58129.46
21:15:08|58133.02
21:15:10|58132.62
21:15:11|58132.63
21:15:11|58123.64
21:15:13|58120.73
21:15:13|58111.96
21:15:14|58112.11
21:15:16|58117.28
21:15:17|58112.55
21:15:18|58111.6
21:15:18|58114.95
21:15:19|58114.95
21:15:21|58109.64
21:15:21|58109.64
21:15:23|58109.62
21:15:24|58109.62
21:15:25|58112.52
21:15:26|58117.72
21:15:27|58120.64
21:15:29|58120.64
21:15:29|58111.95
21:15:30|58109.83
21:15:31|58109.83
21:15:32|58109.83
21:15:33|58109.82
21:15:34|58109.82
21:15:35|58109.83
21:15:37|58109.83
21:15:37|58109.82
21:15:38|58109.82
21:15:39|58099.31
21:15:40|58099.31
21:15:41|58097.15
21:15:42|58097.27
21:15:43|58097.37
21:15:45|58100.36
21:15:45|58097.26
21:15:46|58097.27
21:15:47|58097.26
21:15:49|58102.82
21:15:49|58090.35
21:15:50|58091.05
21:15:51|58086.42
21:15:52|58079.11
21:15:54|58083.08
21:15:55|58083.08
21:15:55|58083.08
21:15:56|58083.07
21:15:58|58083.07
21:15:58|58083.07
21:16:00|58083.06
21:16:01|58080.16
21:16:02|58075.96
21:16:03|58078.57
21:16:04|58078.85
21:16:04|58086.28
21:16:06|58083.37
21:16:06|58083.37
21:16:07|58085.47
21:16:08|58092.88
21:16:10|58092.88
21:16:10|58092.87
21:16:11|58092.86
21:16:12|58092.86
21:16:13|58092.86
21:16:14|58092.86
21:16:15|58092.86
21:16:16|58092.86
21:16:17|58092.87
21:16:18|58092.87
21:16:20|58092.87
21:16:21|58095.77
21:16:22|58095.78
21:16:23|58092.89
21:16:24|58099.99
21:16:25|58100.59
21:16:26|58103.03
21:16:27|58109.35
21:16:28|58109.36
21:16:29|58109.02
21:16:30|58103.49
21:16:31|58103.5
21:16:32|58103.49
21:16:33|58103.49
21:16:34|58103.5
21:16:35|58103.5
21:16:36|58103.5
21:16:37|58103.5
21:16:38|58103.5
21:16:39|58103.49
21:16:40|58103.49
21:16:41|58103.49
21:16:42|58103.49
21:16:43|58106.13
21:16:44|58103.47
21:16:45|58090.27
21:16:46|58092.35
21:16:47|58096.97
21:16:48|58103.45
21:16:49|58103.46
21:16:50|58103.44
21:16:51|58103.44
21:16:52|58103.43
21:16:53|58103.43
21:16:54|58103.43
21:16:55|58103.43
21:16:56|58114.38
21:16:57|58115.08
21:16:58|58115.08
21:16:59|58115.08
21:17:00|58121.13
21:17:01|58122.97
21:17:02|58122.96
21:17:03|58122.96
21:17:04|58129.96
21:17:05|58132.86
21:17:06|58149.85
21:17:08|58151.74
21:17:09|58151.75
21:17:09|58154.65
21:17:10|58145.94
21:17:12|58137.12
21:17:13|58130.76
21:17:14|58130.76
21:17:14|58136.57
21:17:15|58136.57
21:17:16|58137.55
21:17:18|58144.06
21:17:18|58144.04
21:17:19|58133.46
21:17:20|58141.11
21:17:22|58138.22
21:17:23|58141.12
21:17:24|58138.21
21:17:25|58138.2
21:17:27|58138.2
21:17:28|58135.3
21:17:29|58135.05
21:17:30|58129.64
21:17:31|58127.82
21:17:32|58125.98
21:17:33|58124.96
21:17:34|58124.11
21:17:35|58123.82
21:17:36|58123.82
21:17:38|58122.97
21:17:38|58122.97
21:17:39|58120.24
21:17:40|58120.25
21:17:41|58120.24
21:17:42|58120.24
21:17:43|58126.1
21:17:45|58123.2
21:17:46|58126.1
21:17:47|58126.11
21:17:48|58126.06
21:17:49|58106.35
21:17:50|58106.35
21:17:51|58106.35
21:17:52|58103.45
21:17:53|58103.45
21:17:54|58100.01
21:17:55|58100.01
21:17:56|58090.72
21:17:57|58081.08
21:17:58|58080.19
21:17:59|58080.19
21:18:00|58080.19
21:18:01|58083.04
21:18:02|58083.04
21:18:03|58080.19
21:18:04|58080.18
21:18:05|58080.18
21:18:06|58097.67
21:18:08|58100.56
21:18:08|58100.52
21:18:09|58100.52
21:18:10|58100.53
21:18:12|58084.21
21:18:13|58084.15
21:18:14|58084.15
21:18:15|58084.16
21:18:16|58084.12
21:18:17|58084.11
21:18:18|58084.12
21:18:19|58084.11
21:18:20|58076.19
21:18:21|58079.09
21:18:22|58079.09
21:18:23|58077.39
21:18:24|58077.39
21:18:25|58077.39
21:18:27|58080.71
21:18:28|58080.57
21:18:29|58083.53
21:18:30|58077.81
21:18:30|58083.52
21:18:32|58080.62
21:18:33|58083.53
21:18:34|58083.52
21:18:35|58080.48
21:18:36|58087.31
21:18:37|58080.76
21:18:37|58080.79
21:18:39|58081.54
21:18:39|58081.53
21:18:40|58081.53
21:18:41|58081.33
21:18:43|58081.33
21:18:43|58081.33
21:18:44|58081.32
21:18:45|58080.03
21:18:47|58082.31
21:18:47|58066.77
21:18:48|58066.77
21:18:50|58066.77
21:18:50|58069.19
21:18:51|58069.2
21:18:53|58069.19
21:18:53|58083.57
21:18:54|58083.56
21:18:56|58083.56
21:18:57|58081.12
21:18:57|58081.69
21:18:59|58080.69
21:18:59|58080.69
21:19:00|58080.69
21:19:01|58080.69
21:19:02|58074.6
21:19:03|58071.71
21:19:05|58071.71
21:19:06|58071.66
21:19:07|58071.66
21:19:07|58071.66
21:19:09|58083.54
21:19:10|58077.5
21:19:11|58080.39
21:19:12|58080.4
21:19:13|58080.4
21:19:14|58083.54
21:19:15|58083.54
21:19:16|58073.4
21:19:17|58071.69
21:19:18|58068.81
21:19:19|58067.44
21:19:20|58067.45
21:19:21|58074.55
21:19:22|58070.99
21:19:23|58070.99
21:19:24|58074.47
21:19:26|58077.43
21:19:26|58071.68
21:19:28|58071.69
21:19:29|58074.48
21:19:30|58074.43
21:19:30|58071.02
21:19:32|58074.42
21:19:33|58074.43
21:19:34|58074.43
21:19:35|58074.43
21:19:36|58074.86
21:19:37|58074.86
21:19:38|58074.86
21:19:39|58074.86
21:19:40|58074.86
21:19:42|58074.86
21:19:42|58074.86
21:19:43|58076.53
21:19:44|58076.53
21:19:45|58077.26
21:19:46|58082.14
21:19:47|58082.14
21:19:48|58074.42
21:19:49|58074.42
21:19:50|58074.42
21:19:51|58074.42
21:19:52|58071.53
21:19:53|58071.01
21:19:54|58067.
21:19:56|58059.26
21:19:57|58058.21
21:19:57|58058.25
21:19:59|58062.14
21:19:59|58066.78
21:20:00|58066.78
21:20:01|58068.69
21:20:03|58068.31
21:20:03|58068.31
21:20:04|58068.32
21:20:06|58068.32
21:20:06|58068.69
21:20:07|58068.8
21:20:08|58068.79
21:20:10|58073.62
21:20:10|58074.16
21:20:12|58074.15
21:20:12|58074.15
21:20:13|58074.16
21:20:15|58074.16
21:20:15|58074.16
21:20:16|58068.69
21:20:17|58068.31
21:20:18|58063.62
21:20:19|58065.14
21:20:20|58063.62
21:20:21|58065.01
21:20:23|58065.01
21:20:23|58065.01
21:20:25|58065.01
21:20:26|58065.01
21:20:26|58066.52
21:20:28|58066.51
21:20:29|58071.4
21:20:30|58071.4
21:20:31|58071.4
21:20:33|58071.39
21:20:33|58071.39
21:20:34|58071.39
21:20:36|58073.93
21:20:37|58073.96
21:20:38|58073.96
21:20:39|58074.16
21:20:40|58081.67
21:20:41|58084.41
21:20:42|58084.56
21:20:43|58077.42
21:20:44|58077.34
21:20:45|58077.29
21:20:46|58077.29
21:20:47|58077.29
21:20:48|58075.86
21:20:49|58075.86
21:20:50|58077.15
21:20:51|58077.15
21:20:52|58077.14
21:20:53|58077.16
21:20:54|58077.16
21:20:55|58077.16
21:20:56|58077.16
21:20:57|58077.15
21:20:58|58077.14
21:20:59|58077.14
21:21:00|58074.86
21:21:01|58071.39
21:21:02|58071.4
21:21:03|58071.4
21:21:04|58071.4
21:21:05|58068.42
21:21:06|58073.26
21:21:07|58068.31
21:21:08|58068.31
21:21:09|58068.31
21:21:10|58063.62
21:21:11|58063.62
21:21:12|58063.61
21:21:13|58057.16
21:21:14|58050.04
21:21:15|58049.93
21:21:16|58047.04
21:21:17|58045.24
21:21:18|58042.4
21:21:19|58040.89
21:21:20|58040.89
21:21:21|58040.89
21:21:22|58040.89
21:21:23|58040.89
21:21:24|58037.44
21:21:25|58037.43
21:21:27|58037.
21:21:28|58031.68
21:21:29|58027.77
21:21:30|58020.42
21:21:31|58019.97
21:21:32|58019.67
21:21:33|58015.13
21:21:35|58010.45
21:21:35|58007.8
21:21:36|58003.94
21:21:38|58010.44
21:21:38|58012.66
21:21:40|58014.95
21:21:41|58009.71
21:21:42|58004.66
21:21:43|58004.65
21:21:44|58000.04
21:21:45|58000.04
21:21:46|58000.04
21:21:47|58000.03
21:21:48|58000.03
21:21:49|58000.03
21:21:50|58000.04
21:21:51|58000.04
21:21:52|58000.
21:21:53|57997.15
21:21:54|57999.98
21:21:55|57997.15
21:21:56|57999.92
21:21:57|57999.92
21:21:58|57999.92
21:21:59|57999.92
21:22:00|57997.14
21:22:00|57997.15
21:22:02|57997.19
21:22:03|57997.18
21:22:04|57997.19
21:22:05|57997.18
21:22:06|57997.18
21:22:07|57997.2
21:22:08|57997.21
21:22:09|57997.2
21:22:10|57997.21
21:22:11|57997.21
21:22:12|57997.2
21:22:13|57997.21
21:22:14|57997.21
21:22:15|57997.21
21:22:16|57997.2
21:22:17|57997.21
21:22:18|57991.36
21:22:19|57991.36
21:22:20|57991.35
21:22:21|57991.35
21:22:22|57991.36
21:22:23|57991.36
21:22:24|57991.36
21:22:25|57991.36
21:22:27|57982.26
21:22:28|57981.
21:22:29|57981.
21:22:30|57981.
21:22:31|57980.98
21:22:32|57980.98
21:22:33|57980.98
21:22:35|57980.99
21:22:35|57980.98
21:22:36|57980.98
21:22:38|57980.98
21:22:39|57980.98
21:22:40|57980.98
21:22:41|57980.98
21:22:42|57980.99
21:22:43|57980.99
21:22:44|57980.99
21:22:45|57980.99
21:22:46|57980.98
21:22:47|57980.99
21:22:48|57980.71
21:22:49|57980.71
21:22:50|57980.71
21:22:51|57980.13
21:22:52|57980.14
21:22:53|57980.01
21:22:54|57980.02
21:22:55|57980.02
21:22:56|57980.02
21:22:57|57980.02
21:22:58|57980.02
21:22:59|57980.02
21:23:00|57980.02
21:23:01|57980.02
21:23:02|57960.24
21:23:03|57956.95
21:23:04|57956.81
21:23:05|57954.59
21:23:06|57952.98
21:23:07|57952.34
21:23:08|57950.28
21:23:09|57950.13
21:23:10|57955.1
21:23:11|57952.19
21:23:12|57950.14
21:23:13|57950.28
21:23:14|57950.16
21:23:15|57952.19
21:23:16|57955.08
21:23:17|57950.18
21:23:18|57950.18
21:23:19|57949.68
21:23:20|57949.68
21:23:21|57948.18
21:23:22|57947.95
21:23:23|57946.78
21:23:24|57944.29
21:23:25|57941.54
21:23:26|57943.
21:23:27|57949.32
21:23:28|57945.89
21:23:29|57957.14
21:23:30|57957.13
21:23:31|57948.2
21:23:32|57951.09
21:23:33|57950.58
21:23:34|57950.61
21:23:35|57957.06
21:23:36|57949.83
21:23:37|57949.8
21:23:38|57949.8
21:23:39|57949.8
21:23:40|57949.79
21:23:41|57951.98
21:23:42|57949.81
21:23:43|57951.8
21:23:44|57963.02
21:23:45|57972.59
21:23:46|57974.2
21:23:47|57974.2
21:23:48|57979.71
21:23:49|57977.11
21:23:50|57977.11
21:23:51|57977.11
21:23:52|57977.11
21:23:53|57956.1
21:23:54|57956.1
21:23:55|57952.39
21:23:56|57952.39
21:23:57|57952.39
21:23:58|57952.39
21:23:59|57952.38
21:24:00|57952.38
21:24:01|57952.38
21:24:02|57952.38
21:24:03|57952.38
21:24:04|57952.38
21:24:05|57952.39
21:24:06|57952.36
21:24:07|57947.81
21:24:08|57944.29
21:24:09|57944.04
21:24:10|57942.42
21:24:11|57942.42
21:24:12|57943.96
21:24:13|57942.41
21:24:14|57942.42
21:24:15|57941.47
21:24:16|57941.47
21:24:18|57941.47
21:24:18|57946.81
21:24:19|57946.81
21:24:20|57946.81
21:24:21|57923.97
21:24:22|57913.53
21:24:23|57912.4
21:24:24|57920.71
21:24:25|57933.53
21:24:26|57933.53
21:24:27|57930.64
21:24:29|57930.64
21:24:30|57927.03
21:24:31|57924.82
21:24:33|57927.7
21:24:34|57915.93
21:24:35|57910.13
21:24:36|57913.
21:24:37|57911.02
21:24:38|57911.02
21:24:39|57910.7
21:24:40|57910.71
21:24:41|57910.71
21:24:42|57911.02
21:24:43|57911.02
21:24:44|57909.65
21:24:45|57900.7
21:24:46|57900.01
21:24:47|57901.35
21:24:48|57896.67
21:24:49|57905.02
21:24:50|57907.6
21:24:51|57924.45
21:24:52|57924.45
21:24:53|57924.46
21:24:54|57924.45
21:24:55|57915.96
21:24:56|57918.84
21:24:57|57915.95
21:24:58|57915.94
21:24:59|57915.94
21:25:00|57915.94
21:25:01|57910.16
21:25:02|57910.13
21:25:03|57910.13
21:25:04|57910.14
21:25:05|57910.14
21:25:06|57910.14
21:25:07|57910.14
21:25:08|57910.14
21:25:09|57924.46
21:25:10|57929.03
21:25:11|57929.03
21:25:12|57929.03
21:25:13|57929.03
21:25:14|57934.82
21:25:15|57927.95
21:25:16|57927.94
21:25:17|57927.18
21:25:18|57927.92
21:25:19|57926.11
21:25:20|57924.87
21:25:21|57922.16
21:25:22|57922.15
21:25:23|57916.08
21:25:24|57927.92
21:25:25|57923.65
21:25:26|57927.62
21:25:27|57927.62
21:25:28|57927.62
21:25:29|57925.66
21:25:31|57925.66
21:25:31|57925.66
21:25:33|57931.41
21:25:35|57932.32
21:25:36|57930.75
21:25:37|57927.19
21:25:38|57932.57
21:25:38|57927.19
21:25:39|57933.16
21:25:40|57932.99
21:25:41|57932.99
21:25:43|57930.05
21:25:43|57930.04
21:25:45|57930.01
21:25:46|57929.99
21:25:47|57927.19
21:25:48|57927.18
21:25:48|57927.19
21:25:50|57927.18
21:25:50|57934.91
21:25:52|57934.98
21:25:53|57927.89
21:25:54|57929.58
21:25:55|57932.09
21:25:56|57928.68
21:25:57|57934.98
21:25:58|57934.98
21:25:59|57934.98
21:26:00|57935.
21:26:01|57935.
21:26:02|57934.95
21:26:03|57934.96
21:26:04|57934.96
21:26:05|57935.
21:26:06|57929.57
21:26:07|57929.57
21:26:08|57934.96
21:26:09|57934.91
21:26:10|57934.91
21:26:11|57935.
21:26:12|57935.
21:26:13|57934.91
21:26:14|57934.9
21:26:15|57934.9
21:26:16|57934.91
21:26:17|57935.
21:26:18|57935.
21:26:19|57935.
21:26:20|57935.
21:26:21|57935.
21:26:22|57935.
21:26:23|57935.
21:26:24|57935.
21:26:25|57934.99
21:26:26|57934.99
21:26:27|57934.99
21:26:28|57934.99
21:26:29|57935.
21:26:30|57935.
21:26:32|57931.16
21:26:32|57931.16
21:26:33|57931.17
21:26:35|57931.17
21:26:35|57935.
21:26:37|57934.99
21:26:38|57928.69
21:26:39|57925.66
21:26:40|57925.67
21:26:41|57925.67
21:26:42|57925.66
21:26:43|57925.66
21:26:43|57927.3
21:26:44|57927.31
21:26:45|57927.3
21:26:46|57927.3
21:26:47|57927.3
21:26:49|57927.3
21:26:49|57927.31
21:26:51|57927.31
21:26:52|57927.31
21:26:53|57927.31
21:26:54|57927.31
21:26:55|57927.13
21:26:56|57927.11
21:26:57|57925.67
21:26:58|57925.66
21:26:59|57925.66
21:27:00|57925.66
21:27:01|57937.84
21:27:02|57937.84
21:27:03|57937.84
21:27:04|57937.84
21:27:05|57937.84
21:27:06|57940.75
21:27:07|57940.74
21:27:08|57939.91
21:27:09|57923.35
21:27:10|57923.35
21:27:11|57922.13
21:27:12|57922.13
21:27:13|57922.14
21:27:14|57922.16
21:27:15|57922.14
21:27:16|57922.14
21:27:17|57922.14
21:27:18|57922.14
21:27:19|57922.14
21:27:20|57922.14
21:27:21|57922.14
21:27:22|57922.13
21:27:23|57922.14
21:27:24|57922.14
21:27:25|57922.1
21:27:26|57921.67
21:27:27|57919.88
21:27:28|57910.63
21:27:29|57910.63
21:27:30|57910.7
21:27:31|57912.34
21:27:32|57912.34
21:27:33|57916.41
21:27:35|57922.24
21:27:36|57916.4
21:27:37|57912.34
21:27:38|57912.34
21:27:39|57912.34
21:27:40|57910.62
21:27:41|57910.17
21:27:42|57910.17
21:27:44|57910.17
21:27:45|57912.3
21:27:45|57913.52
21:27:46|57922.13
21:27:48|57922.13
21:27:48|57919.08
21:27:49|57919.08
21:27:50|57919.08
21:27:51|57919.05
21:27:52|57919.05
21:27:54|57919.05
21:27:54|57919.05
21:27:56|57919.05
21:27:56|57919.05
21:27:58|57919.08
21:27:58|57919.05
21:28:00|57919.05
21:28:01|57919.05
21:28:02|57919.05
21:28:02|57919.06
21:28:04|57919.06
21:28:04|57919.04
21:28:06|57919.04
21:28:06|57919.04
21:28:07|57919.04
21:28:08|57919.04
21:28:10|57919.04
21:28:10|57919.04
21:28:11|57919.04
21:28:12|57919.04
21:28:14|57919.04
21:28:14|57919.04
21:28:16|57919.04
21:28:16|57922.38
21:28:17|57917.02
21:28:19|57919.94
21:28:19|57922.29
21:28:21|57922.29
21:28:22|57922.29
21:28:23|57922.29
21:28:23|57922.29
21:28:25|57919.07
21:28:26|57919.06
21:28:26|57919.06
21:28:27|57948.48
21:28:29|57950.
21:28:30|57951.37
21:28:30|57955.4
21:28:31|57955.4
21:28:32|57955.4
21:28:33|57955.4
21:28:35|57955.4
21:28:36|57952.52
21:28:38|57949.98
21:28:38|57949.98
21:28:40|57930.44
21:28:41|57930.44
21:28:42|57930.44
21:28:43|57930.44
21:28:44|57930.44
21:28:45|57930.44
21:28:46|57930.44
21:28:47|57930.44
21:28:48|57930.44
21:28:50|57930.44
21:28:51|57930.44
21:28:52|57930.44
21:28:52|57930.44
21:28:54|57930.44
21:28:55|57930.43
21:28:56|57918.09
21:28:57|57917.01
21:28:57|57917.01
21:28:59|57917.01
21:29:00|57917.01
21:29:00|57918.44
21:29:02|57918.42
21:29:02|57918.42
21:29:04|57912.74
21:29:05|57910.17
21:29:06|57910.16
21:29:07|57910.16
21:29:08|57893.
21:29:09|57887.76
21:29:10|57887.77
21:29:11|57887.77
21:29:12|57883.08
21:29:13|57884.87
21:29:14|57885.63
21:29:15|57878.65
21:29:16|57878.1
21:29:17|57877.94
21:29:18|57877.94
21:29:19|57875.06
21:29:20|57875.
21:29:21|57875.01
21:29:22|57875.
21:29:23|57870.
21:29:24|57866.52
21:29:25|57869.54
21:29:26|57869.54
21:29:27|57873.51
21:29:28|57870.66
21:29:29|57870.66
21:29:30|57875.33
21:29:31|57875.54
21:29:32|57875.53
21:29:33|57875.54
21:29:35|57875.53
21:29:36|57869.24
21:29:37|57869.2
21:29:39|57875.55
21:29:39|57861.88
21:29:41|57864.77
21:29:42|57870.55
21:29:42|57881.56
21:29:44|57881.56
21:29:45|57881.56
21:29:45|57881.56
21:29:47|57884.61
21:29:48|57884.61
21:29:49|57883.64
21:29:50|57883.64
21:29:51|57883.65
21:29:52|57883.65
21:29:53|57883.65
21:29:54|57883.65
21:29:55|57883.65
21:29:56|57883.65
21:29:56|57883.65
21:29:58|57875.54
21:29:58|57875.54
21:30:00|57874.31
21:30:01|57874.31
21:30:02|57874.31
21:30:03|57885.07
21:30:04|57885.07
21:30:05|57887.95
21:30:06|57887.95
21:30:07|57908.87
21:30:08|57904.99
21:30:09|57904.99
21:30:10|57904.99
21:30:11|57909.77
21:30:12|57912.68
21:30:13|57906.95
21:30:14|57906.95
21:30:15|57906.95
21:30:16|57909.78
21:30:17|57909.78
21:30:18|57909.78
21:30:19|57909.76
21:30:20|57906.95
21:30:21|57906.95
21:30:22|57904.98
21:30:23|57883.66
21:30:24|57882.2
21:30:25|57882.19
21:30:26|57881.52
21:30:27|57881.52
21:30:28|57879.29
21:30:29|57879.28
21:30:30|57879.28
21:30:31|57879.28
21:30:32|57882.8
21:30:33|57882.8
21:30:34|57886.54
21:30:35|57886.54
21:30:37|57861.89
21:30:38|57861.88
21:30:39|57861.87
21:30:39|57861.75
21:30:41|57853.67
21:30:42|57853.67
21:30:43|57853.66
21:30:43|57851.01
21:30:45|57851.01
21:30:46|57851.
21:30:47|57850.
21:30:47|57850.
21:30:49|57850.
21:30:50|57853.9
21:30:51|57855.79
21:30:52|57855.79
21:30:53|57855.79
21:30:54|57855.78
21:30:55|57855.78
21:30:56|57855.79
21:30:57|57855.79
21:30:58|57855.79
21:30:59|57855.79
21:31:00|57855.79
21:31:01|57855.79
21:31:02|57869.32
21:31:03|57867.34
21:31:04|57867.33
21:31:05|57867.33
21:31:06|57864.57
21:31:07|57864.57
21:31:08|57861.67
21:31:09|57861.68
21:31:10|57861.65
21:31:11|57858.37
21:31:12|57858.37
21:31:13|57858.37
21:31:14|57858.37
21:31:15|57858.37
21:31:16|57858.37
21:31:17|57865.67
21:31:18|57865.67
21:31:19|57865.67
21:31:20|57862.78
21:31:21|57862.78
21:31:22|57862.78
21:31:23|57862.78
21:31:24|57862.78
21:31:25|57860.6
21:31:26|57851.01
21:31:27|57851.01
21:31:28|57851.01
21:31:29|57851.
21:31:30|57851.01
21:31:31|57851.
21:31:32|57851.
21:31:33|57851.01
21:31:34|57851.01
21:31:35|57851.
21:31:36|57851.01
21:31:38|57851.65
21:31:38|57851.64
21:31:39|57851.64
21:31:41|57851.64
21:31:41|57851.
21:31:43|57851.
21:31:44|57851.
21:31:45|57851.
21:31:46|57858.9
21:31:47|57861.79
21:31:48|57861.79
21:31:49|57853.11
21:31:50|57851.
21:31:51|57851.01
21:31:52|57848.97
21:31:53|57841.72
21:31:54|57841.24
21:31:55|57814.86
21:31:56|57818.47
21:31:57|57809.15
21:31:58|57807.03
21:31:59|57806.13
21:32:00|57802.78
21:32:02|57802.79
21:32:03|57802.79
21:32:03|57801.39
21:32:04|57800.
21:32:06|57801.01
21:32:06|57786.11
21:32:08|57786.12
21:32:09|57786.12
21:32:10|57774.97
21:32:10|57774.98
21:32:11|57774.98
21:32:13|57774.97
21:32:13|57774.97
21:32:15|57774.97
21:32:16|57725.7
21:32:16|57750.49
21:32:18|57750.5
21:32:18|57744.69
21:32:20|57753.42
21:32:20|57736.18
21:32:21|57733.25
21:32:22|57733.08
21:32:23|57735.81
21:32:25|57735.79
21:32:25|57723.38
21:32:26|57733.95
21:32:27|57752.45
21:32:28|57753.44
21:32:30|57753.44
21:32:31|57758.94
21:32:31|57769.23
21:32:33|57781.16
21:32:33|57784.05
21:32:35|57783.99
21:32:36|57769.23
21:32:37|57758.2
21:32:38|57758.21
21:32:39|57758.21
21:32:40|57763.8
21:32:41|57748.26
21:32:42|57739.68
21:32:43|57743.18
21:32:44|57744.82
21:32:46|57744.81
21:32:46|57744.81
21:32:47|57743.76
21:32:48|57740.87
21:32:49|57746.65
21:32:51|57743.76
21:32:51|57758.9
21:32:52|57758.9
21:32:53|57761.18
21:32:54|57761.18
21:32:56|57761.17
21:32:57|57761.17
21:32:58|57761.17
21:32:59|57746.98
21:33:00|57746.98
21:33:01|57771.51
21:33:02|57771.85
21:33:03|57771.85
21:33:04|57771.84
21:33:05|57793.97
21:33:06|57802.78
21:33:07|57799.88
21:33:08|57799.89
21:33:09|57802.78
21:33:10|57802.78
21:33:11|57802.79
21:33:12|57802.79
21:33:13|57802.79
21:33:14|57802.79
21:33:15|57834.
21:33:16|57827.46
21:33:18|57838.33
21:33:19|57841.22
21:33:19|57844.45
21:33:20|57847.99
21:33:22|57845.1
21:33:22|57832.87
21:33:24|57826.75
21:33:24|57829.64
21:33:26|57829.64
21:33:27|57844.67
21:33:28|57844.66
21:33:29|57841.79
21:33:29|57841.79
21:33:31|57841.78
21:33:32|57832.53
21:33:32|57821.75
21:33:33|57826.42
21:33:35|57826.42
21:33:36|57826.42
21:33:37|57829.31
21:33:38|57826.42
21:33:40|57835.82
21:33:41|57832.94
21:33:42|57832.93
21:33:43|57832.92
21:33:44|57832.92
21:33:44|57832.92
21:33:47|57832.92
21:33:47|57832.92
21:33:48|57832.91
21:33:49|57832.92
21:33:50|57834.76
21:33:51|57834.76
21:33:52|57838.32
21:33:54|57863.87
21:33:54|57867.39
21:33:56|57867.39
21:33:57|57870.31
21:33:58|57877.
21:33:58|57919.41
21:34:00|57952.24
21:34:01|57937.72
21:34:02|57936.74
21:34:03|57936.74
21:34:03|57939.06
21:34:05|57929.68
21:34:06|57903.74
21:34:07|57877.95
21:34:08|57895.29
21:34:09|57892.4
21:34:10|57923.38
21:34:11|57921.4
21:34:12|57921.39
21:34:13|57918.46
21:34:14|57899.93
21:34:15|57932.05
21:34:16|57924.81
21:34:17|57921.91
21:34:18|57921.91
21:34:19|57901.42
21:34:20|57907.59
21:34:21|57921.87
21:34:22|57910.48
21:34:23|57889.97
21:34:24|57898.66
21:34:25|57908.89
21:34:26|57913.99
21:34:27|57917.91
21:34:28|57917.89
21:34:29|57917.89
21:34:30|57917.86
21:34:31|57915.04
21:34:32|57911.1
21:34:33|57900.3
21:34:34|57900.3
21:34:35|57900.3
21:34:36|57897.41
21:34:37|57892.87
21:34:38|57905.87
21:34:40|57897.4
21:34:41|57903.67
21:34:41|57903.66
21:34:42|57897.45
21:34:44|57897.44
21:34:45|57897.44
21:34:45|57900.16
21:34:47|57900.7
21:34:48|57900.7
21:34:49|57903.64
21:34:50|57903.64
21:34:52|57881.39
21:34:52|57875.78
21:34:54|57882.96
21:34:55|57888.73
21:34:56|57888.73
21:34:57|57888.73
21:34:58|57888.73
21:34:59|57888.73
21:35:00|57888.73
21:35:01|57887.08
21:35:02|57886.35
21:35:03|57886.35
21:35:04|57890.23
21:35:05|57893.84
21:35:06|57908.23
21:35:07|57908.23
21:35:08|57908.23
21:35:09|57901.23
21:35:10|57901.23
21:35:11|57900.
21:35:12|57888.95
21:35:13|57888.95
21:35:14|57888.95
21:35:15|57898.01
21:35:16|57891.84
21:35:17|57891.84
21:35:18|57891.84
21:35:19|57891.84
21:35:20|57901.21
21:35:21|57898.32
21:35:22|57898.31
21:35:24|57898.32
21:35:25|57898.32
21:35:25|57898.32
21:35:27|57898.02
21:35:27|57904.1
21:35:28|57904.09
21:35:29|57906.95
21:35:30|57906.95
21:35:32|57906.95
21:35:32|57904.03
21:35:33|57904.03
21:35:34|57906.99
21:35:35|57913.95
21:35:36|57913.95
21:35:37|57913.95
21:35:39|57911.08
21:35:40|57913.98
21:35:41|57913.99
21:35:42|57913.99
21:35:43|57913.98
21:35:44|57913.98
21:35:46|57913.95
21:35:47|57914.56
21:35:48|57923.81
21:35:49|57927.66
21:35:50|57927.66
21:35:51|57927.66
21:35:52|57933.43
21:35:53|57933.46
21:35:54|57926.6
21:35:55|57926.6
21:35:56|57933.72
21:35:57|57927.57
21:35:58|57927.57
21:35:59|57927.57
21:36:00|57927.56
21:36:01|57927.57
21:36:02|57930.47
21:36:03|57921.87
21:36:04|57914.02
21:36:06|57901.34
21:36:06|57907.59
21:36:07|57907.6
21:36:08|57904.7
21:36:09|57907.59
21:36:10|57907.59
21:36:11|57898.31
21:36:12|57895.43
21:36:13|57895.42
21:36:14|57895.43
21:36:15|57895.43
21:36:17|57895.43
21:36:17|57895.43
21:36:19|57897.83
21:36:19|57897.83
21:36:20|57897.83
21:36:21|57897.83
21:36:22|57894.88
21:36:23|57894.88
21:36:24|57894.87
21:36:25|57894.87
21:36:26|57894.87
21:36:27|57893.63
21:36:28|57893.64
21:36:29|57893.63
21:36:30|57893.64
21:36:31|57893.64
21:36:32|57893.63
21:36:33|57893.63
21:36:34|57893.63
21:36:35|57884.
21:36:36|57884.
21:36:37|57884.
21:36:38|57875.92
21:36:39|57853.81
21:36:41|57842.31
21:36:43|57842.21
21:36:43|57844.59
21:36:44|57847.01
21:36:45|57842.21
21:36:46|57842.08
21:36:47|57839.43
21:36:48|57820.17
21:36:50|57819.8
21:36:51|57815.82
21:36:51|57813.13
21:36:53|57812.94
21:36:54|57800.45
21:36:55|57800.45
21:36:56|57803.34
21:36:56|57803.34
21:36:58|57803.93
21:36:59|57809.79
21:37:00|57812.74
21:37:01|57823.74
21:37:02|57785.5
21:37:03|57779.88
21:37:04|57779.87
21:37:06|57777.78
21:37:06|57780.67
21:37:07|57782.77
21:37:08|57785.31
21:37:09|57785.32
21:37:10|57785.64
21:37:11|57785.64
21:37:12|57785.65
21:37:13|57785.66
21:37:14|57785.66
21:37:15|57785.66
21:37:16|57795.06
21:37:17|57795.06
21:37:18|57800.81
21:37:19|57800.81
21:37:20|57800.81
21:37:21|57800.81
21:37:22|57800.81
21:37:23|57797.92
21:37:24|57792.21
21:37:25|57792.22
21:37:26|57785.65
21:37:27|57785.64
21:37:28|57785.11
21:37:29|57774.12
21:37:30|57774.12
21:37:31|57776.57
21:37:32|57776.57
21:37:33|57776.57
21:37:34|57776.57
21:37:35|57780.09
21:37:36|57780.03
21:37:37|57780.03
21:37:38|57780.01
21:37:39|57784.54
21:37:40|57779.46
21:37:42|57788.93
21:37:43|57797.98
21:37:43|57797.98
21:37:45|57806.54
21:37:46|57806.55
21:37:47|57806.55
21:37:48|57806.54
21:37:49|57806.54
21:37:50|57806.54
21:37:51|57819.89
21:37:52|57820.59
21:37:53|57820.59
21:37:54|57829.52
21:37:55|57842.98
21:37:56|57842.98
21:37:57|57845.87
21:37:58|57845.88
21:37:59|57845.88
21:38:00|57851.26
21:38:01|57851.36
21:38:02|57851.36
21:38:03|57851.31
21:38:05|57851.31
21:38:05|57848.47
21:38:06|57851.33
21:38:07|57851.36
21:38:08|57851.37
21:38:09|57854.06
21:38:10|57854.05
21:38:11|57854.05
21:38:12|57854.05
21:38:13|57854.05
21:38:14|57854.06
21:38:15|57854.05
21:38:16|57854.06
21:38:17|57846.03
21:39:18|57832.31
21:39:19|57832.27
21:39:20|57832.33
21:39:21|57832.33
21:39:22|57832.33
21:39:23|57832.33
21:39:24|57824.86
21:39:25|57822.27
21:39:26|57822.27
21:39:27|57822.27
21:39:28|57822.27
21:39:30|57827.74
21:39:30|57843.51
21:39:32|57841.12
21:39:32|57841.12
21:39:33|57841.12
21:39:34|57841.12
21:39:35|57841.12
21:39:36|57841.12
21:39:37|57844.02
21:39:38|57846.37
21:39:39|57846.37
21:39:40|57846.37
21:39:41|57846.37
21:39:42|57846.37
21:39:44|57841.14
21:39:45|57820.67
21:39:46|57820.67
21:39:47|57820.67
21:39:49|57820.68
21:39:49|57820.67
21:39:50|57816.02
21:39:51|57816.02
21:39:52|57816.03
21:39:53|57816.02
21:39:54|57816.02
21:39:55|57800.
21:39:56|57797.98
21:39:57|57797.11
21:39:58|57792.42
21:39:59|57792.2
21:40:00|57792.21
21:40:02|57792.21
21:40:02|57792.
21:40:03|57789.53
21:40:04|57789.53
21:40:05|57789.54
21:40:06|57789.54
21:40:08|57783.74
21:40:09|57784.89
21:40:09|57776.09
21:40:10|57778.98
21:40:11|57776.31
21:40:12|57790.57
21:40:13|57797.97
21:40:14|57797.97
21:40:16|57786.99
21:40:16|57790.
21:40:17|57777.96
21:40:18|57773.53
21:40:19|57762.61
21:40:20|57762.61
21:40:21|57760.94
21:40:22|57753.45
21:40:23|57747.85
21:40:24|57746.97
21:40:25|57749.99
21:40:26|57731.83
21:40:27|57731.84
21:40:28|57720.08
21:40:29|57720.02
21:40:30|57722.89
21:40:31|57720.02
21:40:32|57722.91
21:40:33|57722.91
21:40:34|57722.9
21:40:35|57722.9
21:40:37|57722.89
21:40:37|57728.37
21:40:38|57720.55
21:40:39|57720.55
21:40:40|57722.89
21:40:41|57732.98
21:40:42|57731.8
21:40:43|57725.97
21:40:45|57722.89
21:40:47|57722.89
21:40:48|57731.29
21:40:49|57735.87
21:40:51|57721.3
21:40:52|57725.53
21:40:53|57725.54
21:40:54|57725.54
21:40:55|57728.37
21:40:56|57728.37
21:40:57|57725.48
21:40:59|57725.48
21:40:59|57725.49
21:41:00|57728.99
21:41:01|57734.77
21:41:03|57725.53
21:41:04|57725.53
21:41:05|57728.42
21:41:06|57728.42
21:41:07|57732.98
21:41:08|57749.34
21:41:09|57755.3
21:41:10|57762.59
21:41:12|57762.58
21:41:12|57762.58
21:41:13|57762.57
21:41:14|57762.53
21:41:15|57762.52
21:41:16|57743.63
21:41:17|57743.64
21:41:18|57743.64
21:41:19|57743.64
21:41:20|57732.95
21:41:21|57740.67
21:41:22|57740.67
21:41:23|57749.4
21:41:24|57754.65
21:41:25|57749.43
21:41:27|57751.72
21:41:28|57749.8
21:41:29|57750.06
21:41:30|57751.73
21:41:31|57751.73
21:41:32|57751.72
21:41:33|57746.54
21:41:34|57746.54
21:41:35|57746.54
21:41:36|57743.63
21:41:37|57743.64
21:41:38|57743.63
21:41:39|57746.51
21:41:40|57762.36
21:41:41|57762.36
21:41:42|57770.93
21:41:43|57770.93
21:41:44|57770.93
21:41:45|57770.93
21:41:47|57771.5
21:41:48|57771.5
21:41:49|57771.5
21:41:50|57771.5
21:41:51|57771.5
21:41:52|57771.51
21:41:53|57771.79
21:41:54|57776.2
21:41:55|57776.19
21:41:56|57776.2
21:41:57|57778.71
21:41:58|57778.71
21:42:00|57777.7
21:42:00|57776.19
21:42:02|57771.55
21:42:02|57771.55
21:42:04|57771.55
21:42:05|57744.01
21:42:06|57737.88
21:42:07|57730.7
21:42:07|57730.7
21:42:09|57730.7
21:42:10|57733.55
21:42:11|57733.55
21:42:12|57730.7
21:42:13|57730.7
21:42:14|57730.71
21:42:15|57736.
21:42:15|57736.
21:42:16|57735.99
21:42:18|57736.
21:42:19|57736.
21:42:20|57735.99
21:42:20|57736.
21:42:22|57736.
21:42:22|57736.
21:42:24|57735.99
21:42:25|57736.
21:42:26|57736.
21:42:27|57736.
21:42:27|57735.99
21:42:29|57735.99
21:42:30|57736.54
21:42:30|57736.53
21:42:32|57756.91
21:42:33|57753.97
21:42:34|57754.17
21:42:34|57757.14
21:42:35|57757.14
21:42:36|57757.14
21:42:38|57757.14
21:42:39|57757.14
21:42:40|57754.28
21:42:41|57754.28
21:42:41|57754.28
21:42:42|57754.28
21:42:43|57754.28
21:42:44|57759.64
21:42:46|57760.6
21:42:47|57762.28
21:42:48|57762.28
21:42:49|57762.29
21:42:50|57767.95
21:42:52|57767.93
21:42:52|57767.94
21:42:53|57770.81
21:42:54|57770.81
21:42:55|57770.81
21:42:56|57770.82
21:42:57|57770.82
21:42:59|57770.82
21:42:59|57780.99
21:43:01|57770.86
21:43:02|57790.73
21:43:03|57773.75
21:43:04|57773.75
21:43:04|57773.72
21:43:06|57773.73
21:43:07|57773.73
21:43:07|57783.44
21:43:09|57794.41
21:43:09|57794.41
21:43:11|57797.97
21:43:12|57809.79
21:43:13|57806.9
21:43:13|57806.9
21:43:15|57806.73
21:43:15|57803.52
21:43:17|57803.52
21:43:18|57803.52
21:43:18|57803.52
21:43:19|57796.49
21:43:20|57796.49
21:43:21|57796.49
21:43:22|57796.49
21:43:23|57796.49
21:43:25|57796.49
21:43:26|57796.49
21:43:26|57793.61
21:43:28|57796.48
21:43:28|57796.48
21:43:29|57796.5
21:43:30|57805.65
21:43:31|57805.65
21:43:33|57805.65
21:43:33|57805.65
21:43:35|57805.65
21:43:36|57805.65
21:43:37|57805.65
21:43:38|57805.65
21:43:39|57805.65
21:43:39|57805.65
21:43:41|57805.64
21:43:42|57805.64
21:43:43|57817.94
21:43:44|57815.72
21:43:44|57817.96
21:43:46|57822.65
21:43:47|57826.46
21:43:48|57825.73
21:43:50|57825.73
21:43:50|57815.98
21:43:52|57815.97
21:43:53|57815.98
21:43:54|57815.98
21:43:56|57815.98
21:43:56|57817.5
21:43:57|57817.5
21:43:58|57815.99
21:44:00|57815.98
21:44:00|57810.24
21:44:02|57801.72
21:44:03|57801.72
21:44:04|57796.5
21:44:04|57796.5
21:44:06|57787.82
21:44:07|57784.94
21:44:07|57784.94
21:44:09|57784.94
21:44:09|57784.94
21:44:11|57784.94
21:44:11|57790.71
21:44:12|57790.72
21:44:14|57799.94
21:44:14|57799.92
21:44:16|57797.1
21:44:16|57797.1
21:44:18|57799.82
21:44:18|57799.81
21:44:20|57799.81
21:44:20|57799.81
21:44:22|57796.93
21:44:22|57789.44
21:44:23|57785.
21:44:24|57782.05
21:44:25|57776.2
21:44:27|57776.2
21:44:27|57774.48
21:44:29|57779.09
21:44:30|57779.08
21:44:30|57779.08
21:44:32|57779.71
21:44:32|57779.71
21:44:33|57779.71
21:44:34|57779.71
21:44:35|57779.71
21:44:37|57779.72
21:44:38|57779.72
21:44:39|57779.72
21:44:40|57779.71
21:44:41|57779.72
21:44:42|57779.72
21:44:43|57773.32
21:44:44|57773.32
21:44:45|57773.32
21:44:46|57773.32
21:44:47|57773.31
21:44:48|57765.77
21:44:49|57758.37
21:44:51|57753.44
21:44:52|57720.
21:44:53|57708.
21:44:54|57708.
21:44:55|57708.
21:44:56|57708.
21:44:57|57709.76
21:44:58|57710.89
21:44:59|57708.25
21:45:00|57708.
21:45:01|57708.02
21:45:02|57708.02
21:45:03|57712.6
21:45:04|57712.61
21:45:05|57721.39
21:45:06|57721.39
21:45:07|57721.39
21:45:08|57721.39
21:45:09|57719.34
21:45:10|57709.45
21:45:11|57709.45
21:45:12|57708.
21:45:14|57708.01
21:45:14|57707.08
21:45:15|57700.
21:45:16|57697.95
21:45:17|57690.01
21:45:18|57690.
21:45:19|57690.01
21:45:20|57688.21
21:45:21|57688.22
21:45:22|57688.21
21:45:23|57708.32
21:45:24|57703.37
21:45:25|57700.48
21:45:26|57700.48
21:45:27|57712.37
21:45:28|57715.18
21:45:29|57700.48
21:45:30|57700.48
21:45:31|57700.48
21:45:32|57700.48
21:45:33|57700.48
21:45:34|57696.49
21:45:35|57696.49
21:45:36|57692.19
21:45:37|57692.18
21:45:38|57689.43
21:45:39|57689.43
21:45:40|57689.43
21:45:41|57689.43
21:45:42|57689.43
21:45:43|57685.18
21:45:44|57685.19
21:45:45|57685.19
21:45:46|57685.18
21:45:47|57685.18
21:45:48|57679.99
21:45:50|57695.46
21:45:52|57692.61
21:45:53|57692.62
21:45:54|57692.58
21:45:55|57692.58
21:45:56|57692.58
21:45:57|57695.46
21:45:58|57695.47
21:45:59|57686.81
21:46:00|57679.8
21:46:01|57681.01
21:46:02|57681.01
21:46:03|57681.02
21:46:04|57681.02
21:46:05|57681.01
21:46:06|57681.01
21:46:07|57680.97
21:46:09|57674.73
21:46:09|57672.92
21:46:10|57672.9
21:46:11|57672.91
21:46:12|57667.48
21:46:13|57667.48
21:46:15|57667.48
21:46:16|57667.44
21:46:17|57667.47
21:46:18|57661.1
21:46:19|57660.9
21:46:19|57656.06
21:46:21|57648.66
21:46:22|57646.68
21:46:23|57642.04
21:46:23|57642.04
21:46:25|57639.15
21:46:25|57639.15
21:46:27|57642.
21:46:28|57644.09
21:46:28|57650.
21:46:29|57650.
21:46:30|57650.
21:46:31|57657.19
21:46:33|57657.19
21:46:33|57657.19
21:46:35|57657.19
21:46:36|57657.19
21:46:37|57657.15
21:46:38|57657.15
21:46:39|57654.32
21:46:40|57660.03
21:46:41|57657.19
21:46:42|57657.19
21:46:43|57645.8
21:46:44|57648.08
21:46:45|57648.68
21:46:45|57648.68
21:46:47|57653.83
21:46:48|57653.83
21:46:49|57655.94
21:46:49|57653.87
21:46:51|57653.87
21:46:52|57653.87
21:46:53|57650.97
21:46:55|57650.96
21:46:56|57651.72
21:46:56|57651.72
21:46:58|57650.96
21:46:58|57650.97
21:46:59|57650.97
21:47:00|57650.97
21:47:01|57648.68
21:47:02|57647.25
21:47:03|57647.24
21:47:04|57647.24
21:47:06|57650.14
21:47:07|57650.14
21:47:08|57650.14
21:47:09|57650.14
21:47:10|57650.84
21:47:11|57673.93
21:47:12|57681.92
21:47:13|57685.18
21:47:14|57685.17
21:47:15|57685.18
21:47:17|57702.18
21:47:17|57699.3
21:47:18|57699.29
21:47:20|57699.29
21:47:20|57699.29
21:47:22|57687.6
21:47:22|57684.07
21:47:23|57681.19
21:47:24|57681.19
21:47:26|57670.11
21:47:27|57670.11
21:47:27|57670.11
21:47:28|57670.1
21:47:30|57670.1
21:47:31|57670.11
21:47:31|57679.07
21:47:33|57679.07
21:47:33|57679.07
21:47:34|57679.07
21:47:36|57679.06
21:47:37|57684.7
21:47:37|57684.7
21:47:38|57684.7
21:47:39|57681.78
21:47:40|57681.78
21:47:41|57675.11
21:47:43|57675.11
21:47:44|57677.97
21:47:45|57677.97
21:47:45|57673.26
21:47:46|57670.12
21:47:48|57670.11
21:47:49|57670.12
21:47:49|57670.11
21:47:50|57670.11
21:47:52|57670.11
21:47:52|57681.25
21:47:54|57681.25
21:47:56|57664.34
21:47:56|57661.48
21:47:57|57659.11
21:47:58|57659.11
21:47:59|57659.11
21:48:01|57659.08
21:48:02|57659.07
21:48:03|57659.07
21:48:03|57659.07
21:48:04|57659.07
21:48:05|57659.07
21:48:07|57650.97
21:48:08|57653.84
21:48:09|57656.97
21:48:10|57659.06
21:48:11|57659.07
21:48:12|57662.37
21:48:13|57673.93
21:48:14|57666.63
21:48:15|57666.63
21:48:16|57666.63
21:48:17|57666.5
21:48:18|57666.5
21:48:20|57661.59
21:48:21|57662.05
21:48:22|57662.75
21:48:22|57662.75
21:48:24|57662.75
21:48:25|57664.38
21:48:25|57667.46
21:48:26|57668.05
21:48:28|57668.
21:48:29|57668.
21:48:30|57667.99
21:48:30|57662.75
21:48:31|57662.75
21:48:32|57673.22
21:48:34|57673.22
21:48:34|57667.41
21:48:35|57667.41
21:48:37|57662.74
21:48:37|57662.74
21:48:38|57662.74
21:48:40|57662.74
21:48:41|57662.74
21:48:42|57662.74
21:48:43|57662.74
21:48:44|57663.11
21:48:45|57663.12
21:48:46|57663.12
21:48:46|57663.12
21:48:48|57663.12
21:48:49|57672.23
21:48:49|57672.22
21:48:51|57672.23
21:48:52|57672.23
21:48:54|57672.23
21:48:55|57672.23
21:48:55|57672.21
21:48:57|57669.36
21:48:58|57663.12
21:48:59|57665.98
21:49:00|57665.98
21:49:01|57665.98
21:49:02|57665.98
21:49:04|57671.87
21:49:05|57671.87
21:49:06|57671.87
21:49:07|57668.99
21:49:08|57668.99
21:49:09|57668.99
21:49:10|57663.11
21:49:11|57663.11
21:49:12|57663.12
21:49:14|57663.12
21:49:14|57690.83
21:49:15|57691.12
21:49:16|57691.12
21:49:17|57691.88
21:49:19|57691.88
21:49:19|57693.57
21:49:20|57699.28
21:49:21|57702.16
21:49:22|57702.16
21:49:23|57702.16
21:49:24|57700.94
21:49:25|57700.9
21:49:27|57700.82
21:49:28|57703.89
21:49:28|57700.84
21:49:29|57693.55
21:49:30|57687.81
21:49:31|57685.35
21:49:32|57678.33
21:49:33|57678.33
21:49:35|57678.33
21:49:35|57678.33
21:49:36|57689.91
21:49:38|57689.91
21:49:39|57689.91
21:49:40|57689.91
21:49:40|57689.9
21:49:42|57689.9
21:49:43|57689.91
21:49:43|57696.43
21:49:45|57689.92
21:49:45|57696.41
21:49:46|57696.4
21:49:47|57696.41
21:49:48|57696.41
21:49:49|57696.41
21:49:51|57696.41
21:49:52|57693.52
21:49:52|57693.52
21:49:54|57693.53
21:49:56|57693.53
21:49:57|57693.52
21:49:58|57693.52
21:49:59|57689.92
21:50:00|57689.92
21:50:02|57689.93
21:50:02|57689.93
21:50:03|57689.93
21:50:05|57689.93
21:50:06|57689.92
21:50:07|57689.92
21:50:08|57689.92
21:50:09|57692.8
21:50:10|57695.88
21:50:10|57695.89
21:50:11|57695.89
21:50:13|57708.64
21:50:13|57712.36
21:50:15|57712.37
21:50:16|57712.86
21:50:16|57734.07
21:50:18|57735.99
21:50:19|57732.76
21:50:20|57732.76
21:50:20|57732.77
21:50:21|57736.
21:50:22|57736.
21:50:23|57735.99
21:50:25|57720.87
21:50:25|57720.87
21:50:26|57721.3
21:50:27|57731.8
21:50:29|57739.49
21:50:30|57744.86
21:50:30|57746.32
21:50:32|57746.31
21:50:32|57735.16
21:50:33|57735.17
21:50:34|57735.17
21:50:35|57735.17
21:50:36|57735.17
21:50:38|57735.17
21:50:38|57735.16
21:50:39|57735.16
21:50:40|57735.16
21:50:41|57733.72
21:50:42|57733.72
21:50:43|57726.04
21:50:44|57726.04
21:50:45|57728.93
21:50:46|57723.48
21:50:47|57729.93
21:50:48|57729.93
21:50:49|57733.71
21:50:50|57733.72
21:50:52|57733.73
21:50:52|57733.72
21:50:53|57720.88
21:50:55|57720.87
21:50:57|57703.72
21:50:57|57700.32
21:50:59|57703.01
21:51:00|57703.01
21:51:01|57703.
21:51:02|57703.
21:51:03|57703.01
21:51:04|57708.55
21:51:05|57711.4
21:51:06|57708.55
21:51:07|57708.55
21:51:08|57708.55
21:51:09|57706.15
21:51:10|57708.55
21:51:11|57715.76
21:51:12|57711.44
21:51:13|57713.55
21:51:14|57718.64
21:51:15|57718.64
21:51:16|57716.6
21:51:17|57716.6
21:51:18|57716.6
21:51:19|57726.63
21:51:20|57725.94
21:51:21|57732.45
21:51:22|57725.97
21:51:23|57727.99
21:51:24|57748.78
21:51:25|57743.02
21:51:26|57729.01
21:51:27|57727.84
21:51:28|57727.84
21:51:29|57730.73
21:51:30|57712.05
21:51:31|57712.05
21:51:32|57712.04
21:51:33|57705.69
21:51:34|57710.8
21:51:35|57710.79
21:51:36|57711.62
21:51:37|57707.92
21:51:38|57707.92
21:51:39|57707.92
21:51:40|57707.91
21:51:41|57707.92
21:51:42|57707.92
21:51:43|57707.91
21:51:44|57707.91
21:51:45|57707.91
21:51:46|57707.91
21:51:47|57705.82
21:51:48|57705.82
21:51:49|57705.82
21:51:50|57700.
21:51:51|57700.
21:51:52|57700.01
21:51:53|57700.
21:51:54|57692.91
21:51:56|57680.01
21:51:57|57680.
21:51:58|57680.
21:51:59|57662.76
21:52:01|57662.76
21:52:02|57662.75
21:52:03|57662.75
21:52:04|57662.75
21:52:05|57662.75
21:52:06|57657.36
21:52:08|57657.42
21:52:09|57657.44
21:52:10|57656.18
21:52:11|57656.19
21:52:12|57656.19
21:52:13|57655.
21:52:14|57655.01
21:52:16|57654.48
21:52:17|57649.28
21:52:18|57640.74
21:52:19|57634.17
21:52:20|57634.57
21:52:21|57634.57
21:52:23|57634.57
21:52:24|57637.04
21:52:25|57637.05
21:52:26|57637.05
21:52:27|57637.05
21:52:28|57637.05
21:52:29|57637.05
21:52:30|57637.05
21:52:31|57637.
21:52:32|57625.07
21:52:33|57624.
21:52:34|57622.2
21:52:35|57614.96
21:52:36|57611.07
21:52:37|57599.99
21:52:38|57598.8
21:52:39|57598.81
21:52:40|57598.79
21:52:41|57598.23
21:52:42|57596.76
21:52:43|57591.34
21:52:44|57588.46
21:52:45|57585.57
21:52:46|57595.35
21:52:47|57595.37
21:52:48|57597.09
21:52:49|57597.09
21:52:50|57598.05
21:52:51|57598.05
21:52:52|57598.05
21:52:53|57598.05
21:52:54|57591.34
21:52:55|57591.35
21:52:57|57584.7
21:52:58|57580.96
21:52:59|57580.52
21:53:00|57578.08
21:53:02|57575.11
21:53:03|57575.11
21:53:04|57575.11
21:53:04|57575.1
21:53:06|57571.43
21:53:07|57574.85
21:53:08|57571.62
21:53:09|57575.1
21:53:10|57579.17
21:53:11|57579.17
21:53:11|57583.81
21:53:13|57579.77
21:53:14|57579.77
21:53:15|57578.09
21:53:16|57578.09
21:53:18|57578.09
21:53:18|57566.67
21:53:19|57571.12
21:53:20|57571.12
21:53:22|57571.12
21:53:22|57571.11
21:53:24|57571.11
21:53:24|57571.12
21:53:26|57574.
21:53:26|57584.02
21:53:27|57594.05
21:53:28|57594.05
21:53:29|57597.01
21:53:30|57598.05
21:53:32|57586.74
21:53:32|57585.53
21:53:33|57585.53
21:53:34|57586.75
21:53:36|57588.96
21:53:36|57588.96
21:53:37|57588.95
21:53:39|57588.96
21:53:40|57588.95
21:53:40|57586.06
21:53:41|57586.06
21:53:43|57586.02
21:53:44|57586.01
21:53:44|57578.11
21:53:46|57582.85
21:53:47|57582.85
21:53:48|57578.09
21:53:48|57578.09
21:53:51|57578.09
21:53:52|57599.2
21:53:53|57615.29
21:53:54|57609.86
21:53:55|57613.78
21:53:56|57597.71
21:53:57|57584.42
21:53:58|57585.94
21:53:59|57571.4
21:54:00|57571.41
21:54:01|57571.41
21:54:02|57571.41
21:54:03|57571.41
21:54:05|57571.4
21:54:05|57566.67
21:54:06|57568.71
21:54:07|57558.82
21:54:08|57550.
21:54:09|57532.95
21:54:11|57519.09
21:54:11|57501.62
21:54:13|57487.83
21:54:13|57514.83
21:54:15|57554.19
21:54:16|57556.28
21:54:16|57576.9
21:54:17|57565.16
21:54:19|57565.34
21:54:19|57565.36
21:54:21|57570.
21:54:22|57580.39
21:54:22|57586.14
21:54:24|57575.64
21:54:24|57586.13
21:54:25|57576.68
21:54:26|57576.68
21:54:28|57588.2
21:54:28|57588.2
21:54:30|57590.64
21:54:30|57586.13
21:54:31|57586.13
21:54:32|57576.56
21:54:33|57562.5
21:54:34|57543.64
21:54:36|57540.06
21:54:37|57547.57
21:54:38|57547.6
21:54:39|57547.6
21:54:40|57547.6
21:54:41|57547.6
21:54:41|57557.66
21:54:43|57560.54
21:54:44|57556.72
21:54:44|57556.72
21:54:45|57556.72
21:54:47|57556.72
21:54:47|57556.72
21:54:48|57556.72
21:54:50|57560.5
21:54:50|57560.5
21:54:52|57559.64
21:54:53|57556.78
21:54:54|57567.98
21:54:55|57572.67
21:54:56|57572.67
21:54:57|57574.65
21:54:58|57574.65
21:54:59|57588.4
21:55:01|57600.
21:55:03|57600.
21:55:04|57600.
21:55:05|57599.99
21:55:06|57597.57
21:55:07|57597.12
21:55:08|57593.09
21:55:09|57588.61
21:55:10|57581.84
21:55:11|57571.31
21:55:12|57573.32
21:55:13|57573.32
21:55:14|57576.04
21:55:15|57572.63
21:55:16|57566.87
21:55:17|57560.54
21:55:18|57556.78
21:55:19|57548.65
21:55:20|57547.57
21:55:21|57541.29
21:55:22|57541.29
21:55:23|57538.41
21:55:24|57538.41
21:55:25|57537.24
21:55:26|57532.63
21:55:27|57528.22
21:55:28|57525.89
21:55:29|57531.06
21:55:30|57527.16
21:55:32|57531.06
21:55:32|57531.05
21:55:33|57534.48
21:55:34|57534.48
21:55:35|57543.83
21:55:36|57543.83
21:55:37|57522.48
21:55:38|57518.4
21:55:40|57504.72
21:55:40|57594.17
21:55:41|57620.51
21:55:43|57634.43
21:55:43|57649.98
21:55:45|57646.12
21:55:45|57598.81
21:55:47|57608.71
21:55:48|57595.93
21:55:49|57595.93
21:55:50|57602.77
21:55:51|57588.63
21:55:52|57594.92
21:55:53|57597.8
21:55:53|57572.01
21:55:54|57596.78
21:55:55|57596.74
21:55:57|57558.31
21:55:57|57562.48
21:55:59|57557.7
21:56:01|57557.67
21:56:01|57541.88
21:56:03|57560.91
21:56:03|57583.27
21:56:04|57601.11
21:56:05|57574.6
21:56:06|57572.13
21:56:08|57571.4
21:56:09|57571.4
21:56:10|57571.4
21:56:11|57571.4
21:56:12|57585.61
21:56:13|57585.58
21:56:14|57594.14
21:56:15|57601.69
21:56:16|57619.89
21:56:17|57600.79
21:56:18|57600.79
21:56:19|57602.9
21:56:20|57602.9
21:56:21|57600.03
21:56:22|57600.07
21:56:23|57634.46
21:56:24|57650.
21:56:25|57648.34
21:56:26|57634.9
21:56:27|57643.09
21:56:28|57643.09
21:56:29|57639.79
21:56:30|57635.04
21:56:31|57623.
21:56:32|57623.
21:56:33|57623.
21:56:35|57631.64
21:56:35|57631.64
21:56:36|57621.99
21:56:37|57628.74
21:56:38|57635.02
21:56:39|57635.02
21:56:40|57635.02
21:56:41|57630.3
21:56:42|57630.25
21:56:44|57616.91
21:56:44|57616.9
21:56:46|57613.99
21:56:46|57613.99
21:56:47|57611.6
21:56:48|57611.6
21:56:50|57611.6
21:56:50|57613.27
21:56:52|57613.26
21:56:53|57613.27
21:56:54|57613.27
21:56:55|57594.22
21:56:55|57590.
21:56:57|57594.09
21:56:58|57590.
21:56:58|57590.
21:56:59|57590.01
21:57:01|57590.
21:57:02|57591.07
21:57:03|57591.07
21:57:05|57553.65
21:57:07|57546.7
21:57:08|57543.39
21:57:09|57547.45
21:57:10|57548.07
21:57:11|57560.76
21:57:12|57548.23
21:57:13|57576.27
21:57:14|57550.55
21:57:15|57543.4
21:57:16|57546.53
21:57:17|57534.04
21:57:18|57534.05
21:57:19|57534.05
21:57:20|57542.5
21:57:21|57534.46
21:57:23|57534.46
21:57:24|57548.68
21:57:25|57547.65
21:57:26|57547.66
21:57:27|57547.64
21:57:28|57530.08
21:57:28|57532.39
21:57:30|57525.89
21:57:31|57512.
21:57:31|57529.97
21:57:32|57529.97
21:57:34|57529.97
21:57:35|57529.97
21:57:36|57526.97
21:57:37|57523.91
21:57:38|57510.93
21:57:39|57523.47
21:57:40|57510.9
21:57:40|57505.48
21:57:42|57507.91
21:57:43|57500.73
21:57:44|57492.14
21:57:45|57480.
21:57:45|57481.65
21:57:47|57477.77
21:57:48|57477.77
21:57:49|57477.19
21:57:50|57475.
21:57:51|57471.11
21:57:52|57471.12
21:57:53|57469.38
21:57:54|57448.06
21:57:55|57446.72
21:57:56|57443.77
21:57:57|57440.
21:57:57|57473.44
21:57:59|57465.37
21:58:00|57455.5
21:58:01|57465.35
21:58:03|57453.76
21:58:04|57527.57
21:58:05|57529.98
21:58:06|57522.99
21:58:07|57529.97
21:58:08|57525.16
21:58:09|57537.23
21:58:11|57543.81
21:58:11|57536.47
21:58:12|57536.47
21:58:14|57546.52
21:58:15|57550.64
21:58:16|57560.37
21:58:17|57560.38
21:58:18|57560.38
21:58:19|57546.53
21:58:19|57546.49
21:58:22|57552.95
21:58:23|57552.91
21:58:23|57550.07
21:58:25|57540.77
21:58:26|57540.77
21:58:26|57539.47
21:58:29|57558.68
21:58:29|57562.67
21:58:30|57568.26
21:58:31|57571.4
21:58:33|57568.26
21:58:33|57571.15
21:58:34|57571.15
21:58:35|57570.99
21:58:36|57571.14
21:58:37|57571.14
21:58:38|57571.13
21:58:39|57572.09
21:58:40|57582.28
21:58:42|57582.28
21:58:42|57582.27
21:58:43|57582.28
21:58:44|57593.81
21:58:45|57599.99
21:58:46|57600.
21:58:47|57600.
21:58:48|57599.95
21:58:49|57596.34
21:58:50|57596.34
21:58:51|57596.34
21:58:52|57584.91
21:58:53|57584.91
21:58:55|57585.31
21:58:56|57594.74
21:58:57|57594.75
21:58:58|57589.96
21:58:58|57579.15
21:58:59|57576.52
21:59:01|57576.52
21:59:02|57576.49
21:59:03|57579.18
21:59:04|57579.18
21:59:05|57579.17
21:59:07|57579.06
21:59:07|57578.96
21:59:09|57579.17
21:59:09|57579.17
21:59:10|57579.17
21:59:12|57579.17
21:59:13|57579.17
21:59:14|57572.47
21:59:15|57572.52
21:59:16|57572.52
21:59:17|57575.32
21:59:18|57575.32
21:59:19|57575.32
21:59:20|57579.4
21:59:21|57580.36
21:59:22|57580.36
21:59:23|57585.
21:59:24|57585.04
21:59:25|57575.32
21:59:26|57590.78
21:59:27|57596.35
21:59:28|57600.
21:59:29|57603.46
21:59:30|57596.48
21:59:31|57603.47
21:59:32|57598.99
21:59:33|57598.99
21:59:34|57598.99
21:59:35|57598.99
21:59:36|57598.98
21:59:37|57598.98
21:59:38|57598.98
21:59:39|57598.98
21:59:40|57598.98
21:59:41|57598.98
21:59:42|57598.99
21:59:43|57603.49
21:59:44|57606.42
21:59:45|57606.42
21:59:46|57606.42
21:59:47|57603.55
21:59:48|57603.55
21:59:49|57603.55
21:59:50|57603.55
21:59:51|57603.55
21:59:52|57603.55
21:59:53|57603.56
21:59:54|57603.57
21:59:55|57606.42
21:59:56|57606.4
21:59:57|57606.4
21:59:58|57606.4
21:59:59|57606.4
22:00:00|57593.23
22:00:01|57589.46
22:00:02|57584.38
22:00:03|57575.79
22:00:04|57575.79
22:00:05|57575.79
22:00:06|57578.67
22:00:08|57578.67
22:00:09|57578.67
22:00:10|57597.71
22:00:11|57596.63
22:00:11|57596.64
22:00:13|57603.94
22:00:14|57603.95
22:00:15|57616.84
22:00:15|57616.82
22:00:17|57609.23
22:00:18|57616.82
22:00:19|57616.79
22:00:20|57611.57
22:00:21|57608.69
22:00:22|57608.69
22:00:23|57606.51
22:00:24|57609.37
22:00:25|57614.42
22:00:26|57619.99
22:00:27|57606.49
22:00:28|57606.49
22:00:29|57606.49
22:00:30|57606.49
22:00:31|57609.37
22:00:32|57619.93
22:00:33|57618.44
22:00:34|57623.72
22:00:35|57615.59
22:00:36|57623.72
22:00:37|57623.69
22:00:38|57623.69
22:00:39|57623.69
22:00:40|57623.69
22:00:41|57623.69
22:00:42|57612.18
22:00:43|57612.18
22:00:44|57614.2
22:00:45|57614.17
22:00:46|57614.17
22:00:47|57614.17
22:00:48|57614.18
22:00:49|57614.18
22:00:50|57614.18
22:00:51|57614.18
22:00:52|57614.18
22:00:53|57614.18
22:00:54|57614.18
22:00:55|57614.18
22:00:56|57614.18
22:00:57|57614.18
22:00:58|57614.17
22:00:59|57614.18
22:01:00|57614.18
22:01:01|57614.18
22:01:02|57614.17
22:01:03|57615.06
22:01:04|57615.5
22:01:05|57623.56
22:01:06|57623.65
22:01:07|57625.
22:01:08|57621.64
22:01:10|57623.68
22:01:11|57623.68
22:01:12|57623.65
22:01:13|57623.68
22:01:13|57623.68
22:01:15|57623.68
22:01:15|57623.67
22:01:17|57623.67
22:01:18|57628.61
22:01:19|57628.65
22:01:20|57628.65
22:01:21|57644.8
22:01:22|57639.65
22:01:23|57639.67
22:01:24|57639.67
22:01:25|57653.88
22:01:26|57656.46
22:01:27|57663.75
22:01:28|57674.99
22:01:29|57663.69
22:01:30|57663.68
22:01:31|57663.65
22:01:32|57663.65
22:01:33|57660.89
22:01:34|57660.89
22:01:36|57650.01
22:01:36|57648.79
22:01:37|57647.6
22:01:39|57647.6
22:01:39|57638.61
22:01:41|57638.61
22:01:41|57639.67
22:01:43|57639.67
22:01:43|57641.49
22:01:44|57639.69
22:01:45|57639.68
22:01:46|57645.93
22:01:47|57645.94
22:01:49|57645.94
22:01:49|57645.94
22:01:51|57645.93
22:01:51|57645.94
22:01:52|57645.94
22:01:53|57653.36
22:01:55|57653.36
22:01:56|57645.95
22:01:57|57645.95
22:01:58|57643.09
22:01:58|57633.88
22:01:59|57630.9
22:02:00|57614.19
22:02:01|57614.19
22:02:03|57617.07
22:02:04|57614.26
22:02:05|57572.15
22:02:06|57572.13
22:02:07|57572.13
22:02:08|57575.65
22:02:10|57568.
22:02:10|57568.01
22:02:11|57568.01
22:02:12|57567.99
22:02:13|57555.74
22:02:15|57543.66
22:02:15|57543.66
22:02:17|57543.65
22:02:18|57540.89
22:02:18|57543.58
22:02:20|57559.16
22:02:21|57553.1
22:02:22|57548.28
22:02:23|57551.16
22:02:24|57551.16
22:02:25|57555.41
22:02:25|57555.41
22:02:27|57561.02
22:02:27|57561.03
22:02:29|57561.01
22:02:29|57556.49
22:02:31|57556.49
22:02:32|57556.49
22:02:32|57556.49
22:02:34|57554.34
22:02:35|57547.18
22:02:36|57556.4
22:02:37|57556.4
22:02:38|57556.4
22:02:39|57556.4
22:02:39|57553.93
22:02:41|57553.93
22:02:42|57547.36
22:02:42|57547.36
22:02:44|57547.36
22:02:45|57547.36
22:02:46|57547.32
22:02:47|57547.15
22:02:48|57543.54
22:02:49|57542.53
22:02:50|57540.88
22:02:51|57540.77
22:02:52|57540.77
22:02:53|57537.24
22:02:54|57537.25
22:02:55|57531.73
22:02:56|57531.74
22:02:57|57537.14
22:02:58|57531.72
22:02:59|57531.72
22:03:00|57530.72
22:03:01|57525.9
22:03:02|57522.42
22:03:03|57522.43
22:03:04|57522.43
22:03:05|57520.
22:03:07|57525.05
22:03:08|57531.74
22:03:09|57541.45
22:03:10|57531.75
22:03:12|57531.75
22:03:13|57541.41
22:03:14|57541.4
22:03:15|57522.44
22:03:16|57522.43
22:03:17|57512.01
22:03:18|57512.01
22:03:19|57512.01
22:03:20|57507.43
22:03:21|57507.15
22:03:21|57500.01
22:03:22|57498.
22:03:24|57495.65
22:03:25|57490.
22:03:25|57490.01
22:03:27|57490.
22:03:28|57490.
22:03:28|57492.42
22:03:30|57492.42
22:03:31|57492.41
22:03:32|57481.96
22:03:32|57481.92
22:03:34|57470.32
22:03:35|57470.31
22:03:36|57460.6
22:03:37|57457.64
22:03:38|57460.42
22:03:39|57460.39
22:03:40|57460.39
22:03:41|57472.26
22:03:42|57470.29
22:03:43|57456.01
22:03:44|57465.14
22:03:44|57465.13
22:03:46|57468.04
22:03:46|57468.04
22:03:48|57477.6
22:03:49|57477.59
22:03:50|57477.59
22:03:51|57477.59
22:03:53|57477.57
22:03:53|57468.04
22:03:54|57468.04
22:03:56|57470.07
22:03:57|57470.25
22:03:58|57470.25
22:03:59|57470.25
22:03:59|57480.38
22:04:00|57490.27
22:04:01|57484.49
22:04:02|57484.49
22:04:03|57490.28
22:04:05|57434.48
22:04:06|57424.34
22:04:07|57424.01
22:04:08|57409.33
22:04:09|57401.31
22:04:10|57403.48
22:04:12|57403.4
22:04:12|57388.01
22:04:14|57388.
22:04:15|57387.99
22:04:16|57379.99
22:04:17|57394.53
22:04:18|57394.52
22:04:19|57393.74
22:04:20|57385.4
22:04:21|57380.06
22:04:22|57380.05
22:04:23|57375.
22:04:24|57378.02
22:04:25|57373.52
22:04:26|57368.88
22:04:27|57371.8
22:04:28|57368.88
22:04:29|57373.55
22:04:30|57373.55
22:04:31|57360.01
22:04:32|57368.75
22:04:33|57374.5
22:04:34|57392.62
22:04:35|57387.7
22:04:36|57387.
22:04:37|57374.71
22:04:38|57374.71
22:04:39|57387.
22:04:40|57392.78
22:04:41|57396.6
22:04:42|57396.6
22:04:43|57396.61
22:04:44|57412.
22:04:45|57413.87
22:04:46|57405.91
22:04:47|57397.04
22:04:48|57409.09
22:04:49|57406.58
22:04:51|57390.86
22:04:51|57394.09
22:04:52|57394.09
22:04:53|57387.7
22:04:54|57374.63
22:04:55|57368.06
22:04:56|57363.01
22:04:57|57363.01
22:04:58|57363.
22:04:59|57363.01
22:05:01|57354.71
22:05:02|57365.76
22:05:02|57381.98
22:05:03|57381.99
22:05:05|57381.98
22:05:05|57384.86
22:05:06|57389.36
22:05:07|57389.35
22:05:09|57389.36
22:05:10|57376.38
22:05:11|57389.32
22:05:13|57389.28
22:05:13|57389.28
22:05:14|57389.28
22:05:15|57388.23
22:05:16|57388.23
22:05:17|57388.23
22:05:18|57390.53
22:05:19|57392.15
22:05:21|57392.15
22:05:21|57395.01
22:05:22|57388.22
22:05:23|57383.54
22:05:24|57390.52
22:05:25|57390.51
22:05:26|57393.97
22:05:27|57393.51
22:05:29|57393.5
22:05:29|57393.5
22:05:30|57393.5
22:05:31|57395.01
22:05:32|57395.01
22:05:33|57390.51
22:05:35|57390.51
22:05:35|57394.9
22:05:36|57390.52
22:05:37|57396.8
22:05:39|57396.8
22:05:39|57396.8
22:05:41|57396.8
22:05:42|57396.76
22:05:43|57396.77
22:05:43|57407.54
22:05:44|57407.54
22:05:46|57407.54
22:05:46|57407.54
22:05:47|57407.54
22:05:48|57399.04
22:05:50|57399.04
22:05:50|57399.05
22:05:51|57399.05
22:05:52|57399.04
22:05:54|57396.
22:05:55|57404.8
22:05:55|57410.57
22:05:57|57403.2
22:05:58|57409.85
22:05:58|57403.2
22:05:59|57403.2
22:06:00|57403.2
22:06:02|57403.2
22:06:02|57403.55
22:06:03|57406.05
22:06:04|57406.05
22:06:05|57406.04
22:06:07|57406.04
22:06:08|57406.04
22:06:08|57406.04
22:06:10|57406.04
22:06:11|57407.05
22:06:12|57407.05
22:06:13|57407.05
22:06:14|57407.04
22:06:15|57407.05
22:06:17|57411.68
22:06:18|57403.24
22:06:19|57403.39
22:06:20|57403.39
22:06:21|57403.2
22:06:22|57403.2
22:06:22|57403.2
22:06:24|57403.2
22:06:24|57403.21
22:06:26|57403.2
22:06:27|57403.21
22:06:28|57391.01
22:06:28|57387.76
22:06:30|57383.55
22:06:31|57380.95
22:06:31|57380.96
22:06:33|57380.95
22:06:34|57379.44
22:06:35|57383.42
22:06:36|57379.45
22:06:37|57379.45
22:06:37|57379.45
22:06:39|57379.45
22:06:40|57379.45
22:06:41|57379.44
22:06:42|57379.44
22:06:42|57379.44
22:06:44|57379.44
22:06:45|57379.44
22:06:46|57379.44
22:06:47|57386.42
22:06:48|57389.29
22:06:48|57389.29
22:06:49|57390.48
22:06:51|57393.34
22:06:52|57396.2
22:06:53|57396.21
22:06:54|57396.21
22:06:55|57396.21
22:06:56|57391.2
22:06:57|57396.15
22:06:58|57396.15
22:06:58|57391.31
22:06:59|57391.32
22:07:01|57398.81
22:07:02|57398.75
22:07:03|57394.76
22:07:04|57398.67
22:07:05|57398.67
22:07:05|57398.68
22:07:06|57399.99
22:07:08|57399.99
22:07:08|57399.99
22:07:10|57397.36
22:07:11|57399.99
22:07:12|57400.
22:07:13|57400.
22:07:14|57400.
22:07:15|57397.37
22:07:16|57397.37
22:07:17|57394.71
22:07:18|57394.72
22:07:19|57394.72
22:07:20|57394.72
22:07:21|57396.2
22:07:22|57396.2
22:07:23|57396.2
22:07:24|57396.21
22:07:25|57396.21
22:07:26|57397.36
22:07:27|57386.9
22:07:28|57379.12
22:07:29|57366.62
22:07:30|57366.62
22:07:31|57377.65
22:07:33|57377.65
22:07:33|57375.28
22:07:34|57372.22
22:07:35|57363.01
22:07:36|57358.87
22:07:37|57357.19
22:07:38|57351.64
22:07:39|57352.46
22:07:40|57348.21
22:07:41|57335.41
22:07:42|57337.1
22:07:43|57321.55
22:07:44|57323.13
22:07:45|57328.81
22:07:46|57309.49
22:07:47|57302.84
22:07:49|57305.59
22:07:49|57325.69
22:07:50|57349.06
22:07:51|57352.28
22:07:52|57355.05
22:07:53|57351.42
22:07:54|57350.2
22:07:55|57339.06
22:07:56|57339.02
22:07:57|57306.55
22:07:58|57311.24
22:07:59|57325.57
22:08:00|57316.55
22:08:01|57302.86
22:08:02|57299.24
22:08:03|57288.53
22:08:04|57274.6
22:08:05|57276.1
22:08:06|57275.33
22:08:07|57266.66
22:08:08|57258.79
22:08:09|57258.79
22:08:10|57255.4
22:08:12|57254.3
22:08:13|57253.83
22:08:14|57247.06
22:08:15|57243.04
22:08:17|57245.02
22:08:17|57243.38
22:08:18|57238.36
22:08:20|57240.91
22:08:21|57266.66
22:08:22|57274.86
22:08:23|57279.88
22:08:24|57279.88
22:08:25|57287.99
22:08:26|57241.52
22:08:27|57275.01
22:08:28|57268.49
22:08:29|57280.83
22:08:31|57277.19
22:08:32|57282.24
22:08:33|57293.11
22:08:34|57304.68
22:08:35|57298.56
22:08:36|57297.92
22:08:37|57297.92
22:08:38|57295.74
22:08:39|57295.74
22:08:40|57281.48
22:08:41|57281.48
22:08:42|57281.48
22:08:43|57281.89
22:08:44|57281.89
22:08:45|57265.3
22:08:46|57269.47
22:08:47|57275.21
22:08:48|57275.21
22:08:49|57275.21
22:08:50|57281.89
22:08:51|57281.89
22:08:52|57276.21
22:08:53|57280.46
22:08:54|57276.17
22:08:55|57277.88
22:08:56|57269.12
22:08:57|57259.98
22:08:58|57277.53
22:08:59|57277.49
22:09:00|57277.49
22:09:01|57281.39
22:09:02|57270.68
22:09:03|57270.68
22:09:04|57255.48
22:09:05|57255.45
22:09:06|57250.1
22:09:07|57250.11
22:09:08|57250.11
22:09:09|57267.33
22:09:10|57270.97
22:09:11|57270.97
22:09:12|57268.95
22:09:14|57253.
22:09:15|57255.64
22:09:15|57249.98
22:09:17|57234.78
22:09:18|57245.74
22:09:19|57240.6
22:09:19|57232.
22:09:21|57201.16
22:09:22|57219.09
22:09:23|57221.21
22:09:24|57221.21
22:09:24|57221.21
22:09:25|57221.21
22:09:27|57221.21
22:09:27|57220.38
22:09:28|57220.38
22:09:29|57220.35
22:09:30|57220.35
22:09:32|57214.3
22:09:33|57218.23
22:09:34|57205.36
22:09:35|57216.24
22:09:36|57209.64
22:09:36|57202.02
22:09:37|57180.76
22:09:39|57168.95
22:09:40|57171.22
22:09:41|57171.72
22:09:41|57171.72
22:09:43|57150.04
22:09:43|57118.38
22:09:45|57115.28
22:09:45|57095.44
22:09:47|57132.75
22:09:47|57139.13
22:09:48|57150.
22:09:49|57171.72
22:09:51|57162.83
22:09:52|57184.54
22:09:53|57188.53
22:09:54|57188.57
22:09:55|57194.21
22:09:56|57190.94
22:09:57|57195.2
22:09:58|57211.74
22:09:59|57188.53
22:10:00|57188.57
22:10:01|57177.01
22:10:02|57165.99
22:10:03|57162.72
22:10:04|57130.7
22:10:05|57130.7
22:10:06|57142.69
22:10:07|57129.33
22:10:08|57116.3
22:10:09|57126.88
22:10:10|57136.51
22:10:11|57152.81
22:10:12|57156.51
22:10:13|57152.86
22:10:14|57158.2
22:10:16|57114.89
22:10:16|57115.37
22:10:17|57114.96
22:10:19|57110.78
22:10:20|57110.78
22:10:21|57110.78
22:10:22|57111.81
22:10:23|57113.81
22:10:24|57113.81
22:10:25|57120.43
22:10:26|57119.26
22:10:27|57122.37
22:10:28|57115.48
22:10:29|57112.99
22:10:29|57109.39
22:10:30|57107.07
22:10:31|57108.43
22:10:33|57117.3
22:10:33|57117.29
22:10:35|57115.46
22:10:36|57117.3
22:10:36|57117.3
22:10:37|57117.3
22:10:38|57087.5
22:10:40|57089.4
22:10:41|57082.31
22:10:41|57069.68
22:10:42|57082.34
22:10:44|57096.57
22:10:44|57093.55
22:10:45|57093.55
22:10:46|57113.27
22:10:47|57083.39
22:10:48|57073.78
22:10:50|57080.46
22:10:51|57077.42
22:10:52|57063.82
22:10:52|57076.82
22:10:54|57076.82
22:10:54|57074.92
22:10:55|57074.95
22:10:56|57073.26
22:10:58|57073.24
22:10:58|57075.
22:10:59|57080.75
22:11:01|57086.17
22:11:01|57109.86
22:11:02|57108.95
22:11:04|57111.2
22:11:05|57097.17
22:11:05|57101.55
22:11:07|57115.46
22:11:07|57101.79
22:11:08|57111.2
22:11:10|57101.77
22:11:11|57060.
22:11:12|57075.06
22:11:13|57079.22
22:11:13|57060.64
22:11:15|57058.21
22:11:16|57058.2
22:11:17|57057.59
22:11:18|57051.
22:11:19|57051.
22:11:20|57051.01
22:11:21|57051.
22:11:22|57053.84
22:11:23|57061.05
22:11:24|57059.08
22:11:25|57059.07
22:11:26|57019.16
22:11:27|57025.49
22:11:28|57026.32
22:11:29|57026.34
22:11:30|57031.24
22:11:31|57026.32
22:11:32|57042.12
22:11:33|57037.76
22:11:34|57035.18
22:11:35|57032.78
22:11:37|57043.26
22:11:38|57035.23
22:11:39|57039.54
22:11:40|57035.23
22:11:41|57025.48
22:11:42|57029.3
22:11:43|57028.99
22:11:44|57028.97
22:11:45|57025.46
22:11:45|57007.61
22:11:46|57006.41
22:11:47|57000.
22:11:49|57004.11
22:11:49|57003.3
22:11:50|57002.85
22:11:51|57002.84
22:11:52|57000.
22:11:53|57005.7
22:11:55|57013.1
22:11:55|57011.72
22:11:56|57000.
22:11:57|57006.82
22:11:58|57000.01
22:11:59|57000.
22:12:00|57000.
22:12:01|57000.
22:12:03|57000.
22:12:03|57000.
22:12:05|57002.64
22:12:06|57000.03
22:12:07|57000.03
22:12:08|57003.
22:12:08|57002.85
22:12:10|57000.03
22:12:10|57003.41
22:12:11|57003.06
22:12:12|57002.94
22:12:13|57000.
22:12:14|57000.76
22:12:16|57000.77
22:12:17|56990.
22:12:18|56989.99
22:12:20|56989.93
22:12:21|56989.91
22:12:22|56989.91
22:12:23|56972.56
22:12:24|56965.43
22:12:24|56958.97
22:12:25|56950.
22:12:26|56947.15
22:12:28|56946.48
22:12:28|56947.13
22:12:29|56936.56
22:12:30|56941.56
22:12:31|56939.54
22:12:33|56928.57
22:12:34|56927.83
22:12:35|56923.17
22:12:36|56921.27
22:12:37|56896.9
22:12:37|56896.83
22:12:39|56881.21
22:12:40|56870.99
22:12:41|56821.2
22:12:42|56800.01
22:12:43|56799.94
22:12:44|56760.
22:12:45|56751.
22:12:46|56769.14
22:12:47|56787.91
22:12:48|56788.46
22:12:49|56795.08
22:12:50|56782.6
22:12:51|56786.62
22:12:52|56795.87
22:12:53|56824.83
22:12:54|56815.49
22:12:55|56815.08
22:12:56|56827.84
22:12:57|56834.04
22:12:58|56835.61
22:12:59|56858.75
22:13:00|56862.28
22:13:01|56854.22
22:13:02|56875.55
22:13:03|56901.4
22:13:04|56909.21
22:13:05|56921.25
22:13:06|56939.99
22:13:07|56927.2
22:13:08|56922.51
22:13:09|56941.13
22:13:10|56969.19
22:13:11|57007.7
22:13:12|57032.11
22:13:13|57036.48
22:13:14|57084.74
22:13:15|57089.55
22:13:16|57144.52
22:13:17|57102.97
22:13:18|57104.03
22:13:19|57148.72
22:13:21|57160.36
22:13:22|57157.32
22:13:22|57155.75
22:13:23|57149.3
22:13:25|57164.31
22:13:26|57184.06
22:13:27|57189.32
22:13:28|57191.87
22:13:29|57191.91
22:13:30|57237.18
22:13:31|57204.97
22:13:32|57207.62
22:13:33|57217.11
22:13:34|57249.99
22:13:35|57249.98
22:13:36|57280.
22:13:37|57270.34
22:13:38|57259.5
22:13:39|57264.57
22:13:40|57272.75
22:13:41|57291.74
22:13:42|57309.99
22:13:43|57297.09
22:13:44|57294.52
22:13:45|57269.41
22:13:46|57321.09
22:13:47|57318.99
22:13:48|57332.51
22:13:49|57312.67
22:13:50|57312.67
22:13:51|57263.49
22:13:52|57296.39
22:13:53|57291.65
22:13:54|57290.75
22:13:55|57257.82
22:13:56|57262.04
22:13:57|57276.08
22:13:58|57293.97
22:13:59|57293.97
22:14:00|57294.61
22:14:01|57255.92
22:14:03|57254.89
22:14:03|57255.53
22:14:05|57255.04
22:14:06|57250.28
22:14:07|57285.86
22:14:08|57273.21
22:14:09|57290.24
22:14:10|57327.58
22:14:11|57312.55
22:14:12|57299.49
22:14:13|57312.
22:14:14|57316.93
22:14:15|57318.93
22:14:16|57318.61
22:14:17|57312.
22:14:18|57330.17
22:14:19|57320.37
22:14:20|57320.58
22:14:22|57327.47
22:14:22|57308.12
22:14:23|57298.82
22:14:25|57298.35
22:14:25|57286.81
22:14:27|57298.41
22:14:28|57298.4
22:14:29|57301.34
22:14:30|57288.56
22:14:30|57288.56
22:14:32|57296.
22:14:33|57299.53
22:14:34|57315.12
22:14:35|57312.15
22:14:36|57310.08
22:14:38|57310.08
22:14:38|57304.07
22:14:39|57315.16
22:14:40|57315.17
22:14:41|57339.24
22:14:42|57334.66
22:14:43|57344.48
22:14:44|57328.64
22:14:45|57328.65
22:14:46|57327.05
22:14:47|57310.39
22:14:48|57351.15
22:14:49|57310.44
22:14:50|57310.44
22:14:51|57310.46
22:14:52|57290.38
22:14:53|57290.09
22:14:54|57293.63
22:14:55|57292.78
22:14:56|57292.78
22:14:57|57292.68
22:14:58|57283.53
22:14:59|57292.09
22:15:00|57283.72
22:15:02|57284.
22:15:03|57296.9
22:15:03|57300.
22:15:04|57318.35
22:15:05|57300.09
22:15:06|57313.14
22:15:07|57311.11
22:15:08|57312.67
22:15:09|57326.2
22:15:10|57326.2
22:15:11|57342.19
22:15:13|57363.63
22:15:13|57369.93
22:15:15|57374.44
22:15:15|57373.03
22:15:17|57390.
22:15:17|57378.99
22:15:19|57363.3
22:15:21|57369.75
22:15:21|57366.61
22:15:23|57360.05
22:15:24|57355.38
22:15:25|57350.03
22:15:26|57350.01
22:15:27|57354.36
22:15:28|57370.24
22:15:29|57360.83
22:15:30|57351.67
22:15:30|57352.98
22:15:32|57364.15
22:15:33|57364.15
22:15:34|57376.42
22:15:35|57365.83
22:15:36|57372.73
22:15:38|57379.75
22:15:39|57379.74
22:15:39|57379.75
22:15:41|57388.39
22:15:42|57397.85
22:15:43|57397.8
22:15:44|57397.84
22:15:45|57397.78
22:15:46|57385.26
22:15:47|57388.44
22:15:48|57385.65
22:15:49|57377.51
22:15:50|57377.5
22:15:51|57381.95
22:15:52|57384.07
22:15:53|57377.6
22:15:54|57380.01
22:15:55|57380.01
22:15:56|57353.23
22:15:57|57334.68
22:15:58|57334.67
22:15:59|57329.99
22:16:00|57309.39
22:16:01|57302.27
22:16:02|57296.54
22:16:03|57291.09
22:16:04|57289.99
22:16:05|57288.
22:16:06|57288.01
22:16:07|57283.65
22:16:08|57274.9
22:16:09|57283.67
22:16:10|57281.19
22:16:11|57250.02
22:16:12|57248.4
22:16:13|57257.27
22:16:14|57257.27
22:16:15|57256.29
22:16:16|57255.4
22:16:17|57246.77
22:16:18|57246.77
22:16:19|57242.27
22:16:21|57242.28
22:16:22|57229.22
22:16:23|57228.78
22:16:24|57229.19
22:16:25|57241.78
22:16:26|57245.74
22:16:27|57245.74
22:16:28|57241.98
22:16:29|57241.97
22:16:30|57241.97
22:16:31|57241.78
22:16:32|57241.78
22:16:33|57241.78
22:16:34|57241.74
22:16:34|57238.87
22:16:36|57238.87
22:16:37|57236.2
22:16:38|57236.2
22:16:38|57236.21
22:16:40|57217.49
22:16:41|57179.52
22:16:42|57148.7
22:16:43|57179.09
22:16:44|57177.95
22:16:45|57176.
22:16:46|57176.
22:16:47|57176.01
22:16:48|57175.56
22:16:49|57181.66
22:16:50|57202.94
22:16:51|57202.93
22:16:52|57201.69
22:16:53|57196.62
22:16:53|57193.81
22:16:55|57192.84
22:16:55|57192.84
22:16:57|57192.84
22:16:58|57193.81
22:16:59|57192.84
22:16:59|57195.87
22:17:01|57201.56
22:17:02|57197.35
22:17:02|57218.75
22:17:04|57218.75
22:17:04|57220.
22:17:05|57253.1
22:17:07|57256.29
22:17:08|57260.37
22:17:09|57262.72
22:17:10|57271.54
22:17:11|57269.76
22:17:12|57270.06
22:17:13|57284.1
22:17:13|57298.34
22:17:14|57299.75
22:17:15|57304.18
22:17:17|57304.18
22:17:18|57304.18
22:17:18|57307.1
22:17:20|57321.09
22:17:21|57315.65
22:17:22|57304.27
22:17:23|57312.84
22:17:24|57312.84
22:17:25|57310.05
22:17:26|57298.11
22:17:27|57298.11
22:17:28|57310.25
22:17:29|57312.21
22:17:30|57327.13
22:17:32|57327.13
22:17:32|57327.13
22:17:34|57320.76
22:17:34|57320.76
22:17:35|57306.36
22:17:36|57306.36
22:17:37|57317.96
22:17:38|57306.47
22:17:39|57304.01
22:17:40|57284.31
22:17:42|57292.76
22:17:42|57284.36
22:17:43|57293.1
22:17:44|57293.1
22:17:45|57295.74
22:17:46|57290.89
22:17:47|57294.87
22:17:48|57292.06
22:17:49|57291.54
22:17:50|57292.07
22:17:51|57292.04
22:17:52|57291.18
22:17:53|57289.64
22:17:54|57289.64
22:17:56|57289.64
22:17:57|57293.26
22:17:58|57292.07
22:17:58|57292.07
22:17:59|57292.07
22:18:01|57294.77
22:18:01|57292.07
22:18:03|57284.35
22:18:04|57291.39
22:18:04|57291.39
22:18:05|57284.42
22:18:06|57286.95
22:18:07|57290.03
22:18:08|57290.04
22:18:10|57287.16
22:18:10|57315.71
22:18:11|57321.09
22:18:12|57324.36
22:18:13|57334.68
22:18:14|57350.
22:18:15|57350.
22:18:17|57350.
22:18:18|57350.
22:18:18|57350.
22:18:19|57349.99
22:18:20|57349.99
22:18:22|57351.77
22:18:23|57351.77
22:18:24|57357.73
22:18:25|57357.73
22:18:26|57369.97
22:18:27|57371.13
22:18:28|57393.89
22:18:29|57393.9
22:18:30|57393.89
22:18:31|57393.87
22:18:32|57379.5
22:18:33|57374.76
22:18:34|57376.9
22:18:35|57376.9
22:18:36|57396.53
22:18:37|57396.52
22:18:38|57389.95
22:18:39|57395.39
22:18:40|57400.
22:18:41|57400.
22:18:42|57399.92
22:18:43|57399.85
22:18:44|57399.92
22:18:45|57399.93
22:18:46|57396.54
22:18:47|57396.72
22:18:48|57400.
22:18:49|57399.99
22:18:50|57396.81
22:18:51|57396.83
22:18:52|57396.85
22:18:53|57396.85
22:18:54|57396.85
22:18:55|57396.85
22:18:56|57409.18
22:18:57|57409.17
22:18:58|57409.18
22:18:59|57409.17
22:19:00|57401.47
22:19:01|57401.51
22:19:02|57409.14
22:19:03|57409.17
22:19:04|57430.66
22:19:05|57435.72
22:19:06|57450.
22:19:08|57450.
22:19:08|57450.3
22:19:09|57460.73
22:19:11|57461.19
22:19:11|57460.49
22:19:12|57444.14
22:19:14|57434.04
22:19:15|57413.89
22:19:16|57435.68
22:19:17|57435.68
22:19:17|57435.68
22:19:19|57440.59
22:19:20|57438.62
22:19:21|57435.68
22:19:22|57438.23
22:19:22|57437.53
22:19:24|57423.7
22:19:26|57423.7
22:19:26|57437.51
22:19:28|57437.51
22:19:29|57437.51
22:19:30|57437.2
22:19:31|57437.2
22:19:32|57437.19
22:19:34|57437.55
22:19:34|57439.34
22:19:36|57430.63
22:19:36|57416.76
22:19:37|57416.43
22:19:38|57409.87
22:19:41|57409.87
22:19:42|57397.85
22:19:43|57384.82
22:19:45|57378.16
22:19:46|57378.19
22:19:47|57365.21
22:19:47|57367.57
22:19:49|57363.01
22:19:50|57350.05
22:19:51|57359.86
22:19:52|57359.82
22:19:53|57360.97
22:19:54|57348.68
22:19:55|57349.2
22:19:56|57353.71
22:19:57|57353.71
22:19:58|57353.65
22:19:59|57353.65
22:20:00|57353.61
22:20:01|57354.14
22:20:02|57365.13
22:20:03|57374.33
22:20:04|57374.33
22:20:05|57374.33
22:20:07|57374.
22:20:07|57374.
22:20:09|57374.
22:20:10|57358.11
22:20:11|57358.11
22:20:12|57369.06
22:20:13|57369.06
22:20:14|57369.07
22:20:15|57369.07
22:20:16|57373.86
22:20:17|57364.51
22:20:18|57358.11
22:20:19|57353.65
22:20:20|57359.79
22:20:21|57359.79
22:20:22|57350.85
22:20:24|57358.46
22:20:25|57350.85
22:20:26|57328.16
22:20:27|57310.95
22:20:28|57300.2
22:20:29|57300.2
22:20:31|57295.36
22:20:31|57283.77
22:20:33|57267.59
22:20:34|57258.78
22:20:35|57250.
22:20:36|57259.62
22:20:37|57259.62
22:20:39|57257.94
22:20:40|57265.02
22:20:41|57268.76
22:20:42|57268.76
22:20:43|57254.75
22:20:44|57254.75
22:20:45|57240.35
22:20:46|57237.46
22:20:47|57236.33
22:20:48|57232.06
22:20:49|57251.48
22:20:50|57248.42
22:20:51|57248.42
22:20:52|57241.63
22:20:53|57241.63
22:20:54|57237.51
22:20:55|57237.51
22:20:56|57237.96
22:20:57|57241.64
22:20:58|57240.02
22:20:59|57240.03
22:21:00|57240.08
22:21:01|57240.1
22:21:02|57255.81
22:21:03|57248.65
22:21:05|57259.73
22:21:06|57262.64
22:21:07|57261.31
22:21:08|57262.64
22:21:09|57262.61
22:21:10|57262.61
22:21:11|57236.18
22:21:12|57230.08
22:21:13|57228.82
22:21:14|57213.05
22:21:15|57217.46
22:21:16|57217.46
22:21:17|57217.74
22:21:18|57217.75
22:21:19|57223.25
22:21:20|57222.08
22:21:21|57222.09
22:21:22|57222.09
22:21:23|57222.1
22:21:24|57222.1
22:21:25|57223.
22:21:27|57236.73
22:21:28|57236.73
22:21:29|57252.83
22:21:30|57237.86
22:21:31|57240.83
22:21:32|57240.83
22:21:33|57246.61
22:21:35|57246.61
22:21:36|57242.39
22:21:37|57242.39
22:21:38|57253.33
22:21:39|57253.33
22:21:40|57250.72
22:21:42|57250.74
22:21:43|57250.7
22:21:44|57252.23
22:21:45|57250.7
22:21:46|57250.68
22:21:47|57262.7
22:21:48|57275.59
22:21:49|57275.59
22:21:50|57280.58
22:21:52|57288.
22:21:53|57285.99
22:21:53|57285.96
22:21:55|57292.97
22:21:56|57285.97
22:21:56|57257.69
22:21:57|57252.83
22:21:59|57242.
22:22:00|57240.83
22:22:01|57237.19
22:22:02|57232.
22:22:03|57232.
22:22:04|57230.08
22:22:05|57230.08
22:22:06|57229.8
22:22:07|57229.8
22:22:08|57222.04
22:22:09|57222.86
22:22:10|57224.5
22:22:11|57224.97
22:22:12|57236.09
22:22:14|57224.94
22:22:14|57219.53
22:22:16|57219.53
22:22:16|57219.53
22:22:18|57219.53
22:22:18|57219.53
22:22:19|57219.53
22:22:20|57219.53
22:22:22|57219.52
22:22:23|57219.53
22:22:24|57219.53
22:22:25|57219.53
22:22:27|57219.53
22:22:29|57217.54
22:22:30|57219.53
22:22:31|57219.53
22:22:32|57219.53
22:22:33|57219.11
22:22:34|57209.73
22:22:35|57217.45
22:22:37|57217.32
22:22:37|57209.78
22:22:39|57209.74
22:22:40|57201.16
22:22:41|57196.03
22:22:42|57188.59
22:22:43|57187.92
22:22:44|57187.92
22:22:45|57187.92
22:22:46|57180.
22:22:47|57181.66
22:22:48|57176.66
22:22:49|57176.4
22:22:50|57176.5
22:22:51|57176.5
22:22:52|57184.19
22:22:53|57184.19
22:22:54|57184.49
22:22:55|57184.48
22:22:56|57176.57
22:22:57|57176.46
22:22:58|57168.64
22:22:59|57168.63
22:23:00|57169.22
22:23:01|57169.22
22:23:03|57168.53
22:23:04|57166.66
22:23:05|57178.09
22:23:06|57178.1
22:23:07|57196.34
22:23:08|57196.34
22:23:09|57199.99
22:23:10|57199.99
22:23:11|57200.
22:23:12|57200.
22:23:13|57195.3
22:23:14|57187.73
22:23:15|57191.69
22:23:17|57191.68
22:23:18|57169.21
22:23:18|57171.62
22:23:20|57171.62
22:23:20|57171.62
22:23:21|57169.21
22:23:23|57161.9
22:23:24|57161.81
22:23:25|57163.84
22:23:26|57161.81
22:23:28|57161.81
22:23:28|57161.81
22:23:29|57148.63
22:23:31|57135.53
22:23:32|57125.44
22:23:34|57123.66
22:23:35|57120.
22:23:36|57120.01
22:23:37|57129.51
22:23:38|57129.51
22:23:40|57129.5
22:23:41|57135.34
22:23:42|57135.33
22:23:43|57135.34
22:23:44|57141.75
22:23:45|57141.75
22:23:46|57122.92
22:23:48|57128.55
22:23:49|57128.5
22:23:50|57120.01
22:23:51|57121.62
22:23:52|57131.57
22:23:53|57133.67
22:23:55|57131.54
22:23:56|57135.07
22:23:57|57135.07
22:23:58|57144.36
22:23:59|57138.66
22:24:00|57138.62
22:24:02|57118.41
22:24:03|57119.77
22:24:04|57107.58
22:24:05|57117.13
22:24:06|57110.61
22:24:07|57117.12
22:24:08|57133.78
22:24:09|57139.12
22:24:11|57158.32
22:24:11|57158.09
22:24:12|57158.09
22:24:13|57152.88
22:24:14|57161.8
22:24:15|57161.81
22:24:16|57167.24
22:24:17|57176.
22:24:18|57176.22
22:24:20|57184.51
22:24:21|57193.68
22:24:22|57200.
22:24:22|57205.46
22:24:24|57211.02
22:24:24|57230.1
22:24:26|57233.96
22:24:26|57233.95
22:24:28|57245.62
22:24:30|57250.
22:24:32|57257.95
22:24:33|57279.89
22:24:34|57300.88
22:24:35|57311.78
22:24:36|57311.79
22:24:38|57311.79
22:24:39|57316.46
22:24:40|57297.6
22:24:41|57293.14
22:24:42|57296.72
22:24:43|57296.71
22:24:45|57296.67
22:24:46|57286.05
22:24:47|57286.15
22:24:48|57288.64
22:24:49|57289.96
22:24:50|57296.72
22:24:51|57306.2
22:24:52|57315.11
22:24:53|57315.11
22:24:55|57321.09
22:24:56|57315.99
22:24:57|57321.09
22:24:58|57326.92
22:24:59|57328.16
22:25:00|57332.88
22:25:01|57333.98
22:25:02|57342.44
22:25:03|57337.58
22:25:04|57343.85
22:25:05|57343.84
22:25:06|57343.85
22:25:07|57343.84
22:25:08|57326.93
22:25:09|57326.93
22:25:10|57341.68
22:25:11|57333.53
22:25:12|57333.53
22:25:13|57342.86
22:25:14|57348.14
22:25:15|57353.07
22:25:16|57359.62
22:25:17|57332.81
22:25:18|57333.05
22:25:19|57329.6
22:25:20|57329.6
22:25:21|57338.76
22:25:22|57338.75
22:25:23|57338.75
22:25:25|57349.6
22:25:25|57333.93
22:25:27|57334.05
22:25:28|57345.89
22:25:30|57345.38
22:25:31|57344.87
22:25:32|57344.82
22:25:33|57344.82
22:25:34|57344.82
22:25:35|57340.73
22:25:36|57340.68
22:25:37|57336.51
22:25:38|57336.51
22:25:40|57329.62
22:25:41|57329.62
22:25:42|57328.14
22:25:43|57322.95
22:25:44|57322.95
22:25:45|57322.95
22:25:46|57322.95
22:25:47|57322.95
22:25:48|57325.17
22:25:49|57325.17
22:25:50|57325.65
22:25:51|57325.65
22:25:52|57322.82
22:25:53|57322.82
22:25:54|57322.82
22:25:55|57323.36
22:25:56|57355.02
22:25:57|57364.49
22:25:58|57370.48
22:25:59|57377.27
22:26:01|57373.05
22:26:02|57361.8
22:26:02|57353.25
22:26:04|57351.73
22:26:05|57351.64
22:26:05|57351.64
22:26:07|57362.19
22:26:08|57349.72
22:26:08|57349.72
22:26:10|57349.72
22:26:10|57349.73
22:26:11|57349.72
22:26:13|57349.83
22:26:14|57349.83
22:26:15|57349.83
22:26:16|57349.83
22:26:18|57367.53
22:26:18|57367.72
22:26:19|57366.86
22:26:21|57366.86
22:26:22|57354.68
22:26:23|57366.86
22:26:24|57355.42
22:26:24|57356.38
22:26:26|57356.38
22:26:27|57356.19
22:26:28|57353.67
22:26:29|57354.38
22:26:30|57354.38
22:26:31|57354.22
22:26:32|57360.
22:26:34|57387.26
22:26:36|57370.34
22:26:36|57373.23
22:26:38|57386.53
22:26:39|57386.84
22:26:40|57386.85
22:26:41|57386.85
22:26:43|57391.32
22:26:44|57391.25
22:26:45|57386.88
22:26:46|57386.86
22:26:47|57387.7
22:26:48|57387.7
22:26:49|57387.58
22:26:50|57391.76
22:26:51|57399.98
22:26:52|57398.61
22:26:53|57397.32
22:26:55|57386.89
22:26:55|57399.99
22:26:56|57400.
22:26:57|57394.83
22:26:59|57395.37
22:27:00|57395.37
22:27:01|57395.37
22:27:01|57410.18
22:27:02|57410.18
22:27:03|57406.14
22:27:04|57406.14
22:27:06|57409.71
22:27:06|57409.54
22:27:08|57419.47
22:27:09|57409.56
22:27:10|57409.56
22:27:12|57419.48
22:27:13|57417.97
22:27:13|57417.97
22:27:15|57417.97
22:27:16|57410.33
22:27:17|57410.42
22:27:18|57412.66
22:27:19|57412.67
22:27:20|57412.67
22:27:21|57412.66
22:27:22|57418.71
22:27:23|57420.03
22:27:25|57416.03
22:27:25|57421.14
22:27:26|57421.12
22:27:27|57421.12
22:27:28|57418.68
22:27:30|57415.8
22:27:32|57411.63
22:27:33|57420.54
22:27:35|57420.47
22:27:36|57417.97
22:27:37|57410.53
22:27:38|57410.83
22:27:39|57410.83
22:27:40|57417.83
22:27:41|57410.84
22:27:42|57417.76
22:27:43|57417.74
22:27:44|57417.74
22:27:45|57424.7
22:27:46|57424.69
22:27:48|57424.69
22:27:49|57424.7
22:27:50|57424.7
22:27:51|57419.99
22:27:52|57419.99
22:27:53|57419.99
22:27:54|57419.98
22:27:55|57419.98
22:27:56|57424.7
22:27:57|57424.7
22:27:58|57424.7
22:27:59|57414.55
22:28:00|57403.87
22:28:01|57403.06
22:28:02|57400.12
22:28:03|57400.13
22:28:04|57404.28
22:28:06|57400.14
22:28:06|57400.14
22:28:08|57400.14
22:28:09|57400.14
22:28:10|57404.62
22:28:11|57413.2
22:28:12|57411.98
22:28:13|57412.76
22:28:14|57412.76
22:28:15|57405.
22:28:16|57405.
22:28:17|57405.
22:28:19|57404.99
22:28:19|57404.99
22:28:21|57409.95
22:28:22|57405.74
22:28:23|57405.74
22:28:24|57412.83
22:28:26|57410.4
22:28:27|57410.35
22:28:28|57410.35
22:28:29|57410.35
22:28:31|57410.35
22:28:32|57410.53
22:28:33|57410.6
22:28:34|57410.61
22:28:36|57410.62
22:28:37|57410.62
22:28:39|57412.87
22:28:39|57412.88
22:28:41|57416.99
22:28:41|57416.99
22:28:43|57417.2
22:28:44|57417.2
22:28:45|57417.2
22:28:46|57421.98
22:28:47|57417.22
22:28:48|57410.71
22:28:49|57410.72
22:28:50|57415.23
22:28:51|57410.71
22:28:52|57411.38
22:28:53|57415.22
22:28:54|57415.22
22:28:55|57417.22
22:28:57|57417.22
22:28:58|57417.22
22:28:59|57411.4
22:29:00|57412.81
22:29:01|57412.81
22:29:02|57422.56
22:29:03|57411.4
22:29:04|57424.52
22:29:05|57424.52
22:29:06|57424.5
22:29:07|57424.69
22:29:08|57424.7
22:29:09|57424.69
22:29:10|57424.7
22:29:11|57424.7
22:29:12|57424.7
22:29:13|57431.13
22:29:14|57431.5
22:29:15|57434.87
22:29:16|57434.86
22:29:17|57434.87
22:29:19|57434.86
22:29:20|57434.86
22:29:21|57434.86
22:29:22|57425.01
22:29:23|57425.
22:29:25|57425.
22:29:26|57425.
22:29:27|57425.
22:29:28|57414.03
22:29:29|57414.
22:29:30|57413.96
22:29:31|57410.78
22:29:33|57389.36
22:29:35|57379.29
22:29:37|57377.79
22:29:38|57374.74
22:29:40|57373.86
22:29:41|57373.86
22:29:42|57366.53
22:29:43|57366.55
22:29:43|57373.26
22:29:44|57373.25
22:29:46|57370.54
22:29:47|57363.02
22:29:48|57360.04
22:29:49|57365.98
22:29:50|57367.42
22:29:51|57367.43
22:29:52|57367.43
22:29:53|57376.7
22:29:54|57380.15
22:29:55|57389.04
22:29:56|57388.57
22:29:57|57380.27
22:29:58|57389.32
22:29:59|57389.35
22:30:00|57389.35
22:30:01|57389.45
22:30:02|57396.07
22:30:03|57396.1
22:30:04|57396.1
22:30:06|57397.89
22:30:07|57405.91
22:30:08|57405.91
22:30:09|57418.41
22:30:10|57418.44
22:30:11|57419.3
22:30:12|57419.3
22:30:13|57419.31
22:30:14|57419.3
22:30:15|57419.3
22:30:16|57429.88
22:30:17|57425.01
22:30:18|57429.86
22:30:19|57429.82
22:30:20|57429.82
22:30:21|57425.13
22:30:22|57416.48
22:30:23|57425.14
22:30:24|57425.1
22:30:26|57412.77
22:30:27|57406.
22:30:28|57400.02
22:30:29|57389.37
22:30:30|57397.11
22:30:31|57397.11
22:30:32|57395.7
22:30:33|57394.8
22:30:35|57393.52
22:30:36|57393.52
22:30:37|57393.52
22:30:38|57393.52
22:30:39|57393.52
22:30:40|57393.52
22:30:41|57394.81
22:30:42|57393.52
22:30:43|57393.48
22:30:44|57393.48
22:30:45|57393.48
22:30:46|57393.48
22:30:47|57393.01
22:30:49|57393.
22:30:50|57393.
22:30:51|57393.01
22:30:52|57393.01
22:30:53|57383.71
22:30:54|57389.34
22:30:55|57391.73
22:30:56|57384.33
22:30:57|57377.79
22:30:58|57383.73
22:30:59|57380.75
22:31:00|57380.75
22:31:01|57371.06
22:31:03|57370.92
22:31:03|57370.07
22:31:04|57370.07
22:31:05|57370.07
22:31:07|57380.68
22:31:07|57380.67
22:31:09|57370.72
22:31:09|57370.72
22:31:10|57370.72
22:31:11|57370.72
22:31:13|57370.72
22:31:13|57370.73
22:31:14|57370.73
22:31:15|57370.73
22:31:16|57370.73
22:31:17|57370.73
22:31:18|57370.73
22:31:19|57370.72
22:31:20|57370.72
22:31:22|57370.73
22:31:23|57370.73
22:31:24|57370.73
22:31:24|57370.73
22:31:25|57370.73
22:31:27|57370.71
22:31:28|57370.71
22:31:29|57370.72
22:31:31|57370.71
22:31:32|57370.71
22:31:33|57370.72
22:31:34|57370.72
22:31:36|57370.72
22:31:38|57370.71
22:31:38|57370.72
22:31:40|57370.72
22:31:41|57370.72
22:31:42|57370.72
22:31:44|57370.71
22:31:45|57370.72
22:31:46|57370.71
22:31:47|57370.72
22:31:48|57370.72
22:31:49|57370.
22:31:51|57370.01
22:31:51|57370.01
22:31:53|57370.
22:31:54|57370.
22:31:55|57370.
22:31:56|57369.96
22:31:57|57369.96
22:31:58|57369.96
22:31:59|57369.96
22:32:00|57369.96
22:32:01|57369.96
22:32:03|57367.43
22:32:03|57366.53
22:32:05|57366.9
22:32:06|57370.73
22:32:07|57370.72
22:32:08|57366.98
22:32:09|57370.73
22:32:11|57370.73
22:32:11|57370.73
22:32:12|57370.72
22:32:14|57370.72
22:32:14|57399.87
22:32:15|57408.13
22:32:16|57409.27
22:32:17|57412.1
22:32:19|57418.5
22:32:20|57421.4
22:32:21|57423.41
22:32:22|57432.27
22:32:22|57440.92
22:32:24|57449.98
22:32:25|57468.99
22:32:26|57468.99
22:32:27|57479.99
22:32:28|57480.
22:32:29|57486.23
22:32:30|57490.28
22:32:31|57487.25
22:32:32|57487.29
22:32:33|57495.49
22:32:34|57496.11
22:32:36|57500.
22:32:37|57494.59
22:32:38|57500.
22:32:40|57505.
22:32:41|57505.
22:32:42|57505.
22:32:43|57505.
22:32:44|57510.
22:32:45|57512.
22:32:46|57520.13
22:32:47|57522.33
22:32:48|57522.48
22:32:49|57520.05
22:32:51|57515.01
22:32:51|57523.95
22:32:52|57523.4
22:32:54|57520.27
22:32:55|57509.54
22:32:56|57503.14
22:32:57|57500.
22:32:58|57500.08
22:32:59|57500.05
22:33:00|57508.07
22:33:02|57508.07
22:33:03|57500.01
22:33:03|57507.92
22:33:04|57500.01
22:33:06|57507.86
22:33:07|57507.86
22:33:08|57507.86
22:33:09|57507.86
22:33:10|57507.94
22:33:11|57511.11
22:33:12|57511.04
22:33:13|57497.65
22:33:15|57509.67
22:33:15|57497.76
22:33:16|57509.31
22:33:17|57500.72
22:33:19|57508.85
22:33:20|57508.85
22:33:21|57508.79
22:33:22|57508.8
22:33:22|57509.01
22:33:24|57516.15
22:33:25|57511.15
22:33:26|57511.15
22:33:26|57521.84
22:33:28|57528.67
22:33:29|57528.67
22:33:30|57528.67
22:33:31|57531.15
22:33:32|57532.18
22:33:33|57531.37
22:33:33|57531.37
22:33:35|57537.24
22:33:36|57534.04
22:33:37|57542.62
22:33:39|57534.27
22:33:40|57534.27
22:33:41|57533.67
22:33:43|57533.67
22:33:44|57533.66
22:33:46|57534.04
22:33:47|57534.04
22:33:48|57534.2
22:33:49|57534.17
22:33:50|57534.04
22:33:51|57534.04
22:33:52|57533.99
22:33:53|57531.73
22:33:54|57531.73
22:33:55|57531.73
22:33:56|57531.73
22:33:57|57531.73
22:33:59|57531.73
22:33:59|57531.73
22:34:01|57533.32
22:34:02|57533.32
22:34:03|57533.32
22:34:04|57533.33
22:34:06|57533.33
22:34:07|57533.33
22:34:09|57535.
22:34:10|57537.28
22:34:11|57541.71
22:34:12|57541.24
22:34:13|57558.57
22:34:14|57568.25
22:34:15|57575.01
22:34:16|57585.45
22:34:18|57601.09
22:34:19|57606.99
22:34:20|57620.66
22:34:21|57639.22
22:34:22|57652.08
22:34:23|57659.86
22:34:24|57672.62
22:34:25|57661.47
22:34:27|57674.15
22:34:27|57674.15
22:34:28|57664.59
22:34:29|57661.13
22:34:31|57657.09
22:34:32|57656.96
22:34:33|57656.82
22:34:34|57650.38
22:34:35|57650.38
22:34:36|57656.16
22:34:37|57654.39
22:34:38|57654.39
22:34:40|57654.37
22:34:41|57654.07
22:34:42|57654.07
22:34:43|57650.38
22:34:44|57650.39
22:34:45|57650.39
22:34:46|57650.39
22:34:47|57652.27
22:34:48|57664.95
22:34:50|57652.29
22:34:51|57650.39
22:34:51|57650.41
22:34:53|57652.27
22:34:54|57652.31
22:34:55|57652.31
22:34:56|57652.35
22:34:57|57652.38
22:34:58|57652.41
22:34:59|57657.14
22:35:00|57656.32
22:35:01|57656.03
22:35:02|57655.53
22:35:03|57655.3
22:35:04|57655.28
22:35:05|57659.99
22:35:06|57659.96
22:35:07|57652.29
22:35:09|57630.89
22:35:09|57638.5
22:35:11|57633.54
22:35:11|57618.04
22:35:12|57600.09
22:35:13|57618.03
22:35:14|57617.63
22:35:16|57606.92
22:35:16|57606.92
22:35:18|57612.97
22:35:19|57612.98
22:35:19|57612.98
22:35:20|57612.98
22:35:21|57612.98
22:35:22|57617.35
22:35:24|57618.03
22:35:24|57613.99
22:35:25|57613.78
22:35:27|57613.78
22:35:28|57612.88
22:35:29|57605.45
22:35:30|57605.45
22:35:31|57594.16
22:35:32|57599.68
22:35:33|57600.22
22:35:36|57599.69
22:35:37|57598.26
22:35:38|57583.98
22:35:39|57588.17
22:35:41|57588.15
22:35:42|57585.42
22:35:44|57573.44
22:35:44|57568.01
22:35:45|57568.01
22:35:47|57571.7
22:35:48|57575.39
22:35:49|57582.68
22:35:50|57570.87
22:35:51|57582.68
22:35:53|57582.68
22:35:54|57582.68
22:35:55|57577.47
22:35:56|57577.49
22:35:57|57577.49
22:35:58|57582.67
22:35:59|57582.68
22:36:00|57582.68
22:36:01|57582.68
22:36:02|57582.68
22:36:03|57582.68
22:36:04|57582.67
22:36:05|57582.63
22:36:07|57577.46
22:36:08|57577.41
22:36:09|57572.34
22:36:10|57570.85
22:36:11|57561.72
22:36:13|57561.67
22:36:13|57559.15
22:36:15|57550.67
22:36:16|57550.68
22:36:17|57548.54
22:36:18|57546.79
22:36:19|57542.29
22:36:20|57542.3
22:36:21|57542.3
22:36:22|57542.29
22:36:23|57542.26
22:36:24|57545.39
22:36:25|57545.4
22:36:26|57545.4
22:36:27|57546.4
22:36:28|57546.4
22:36:29|57546.4
22:36:30|57546.4
22:37:31|57513.37
22:37:33|57507.43
22:37:33|57505.
22:37:34|57507.41
22:37:36|57507.41
22:37:36|57507.41
22:37:37|57507.4
22:37:38|57507.41
22:37:39|57512.35
22:37:41|57512.16
22:37:43|57512.16
22:37:45|57507.4
22:37:46|57474.92
22:37:47|57467.56
22:37:48|57456.74
22:37:49|57456.74
22:37:51|57462.36
22:37:51|57462.36
22:37:52|57471.18
22:37:55|57462.35
22:37:55|57456.02
22:37:57|57462.35
22:37:58|57456.03
22:37:59|57456.03
22:38:00|57462.31
22:38:01|57462.31
22:38:02|57456.1
22:38:03|57456.07
22:38:04|57456.07
22:38:05|57456.02
22:38:06|57454.89
22:38:07|57454.89
22:38:08|57455.32
22:38:09|57447.3
22:38:10|57447.3
22:38:12|57454.66
22:38:12|57454.66
22:38:14|57454.66
22:38:16|57454.65
22:38:16|57445.14
22:38:17|57445.14
22:38:19|57434.04
22:38:19|57430.67
22:38:20|57433.37
22:38:21|57433.32
22:38:22|57429.02
22:38:24|57425.3
22:38:25|57418.71
22:38:27|57425.5
22:38:28|57411.7
22:38:29|57406.97
22:38:30|57406.94
22:38:31|57401.89
22:38:32|57397.85
22:38:34|57384.09
22:38:35|57370.71
22:38:36|57376.46
22:38:37|57376.39
22:38:38|57366.13
22:38:40|57366.06
22:38:41|57366.06
22:38:42|57352.89
22:38:45|57342.51
22:38:45|57330.
22:38:47|57330.05
22:38:48|57321.55
22:38:50|57314.81
22:38:51|57308.91
22:38:53|57292.43
22:38:54|57287.75
22:38:56|57281.74
22:38:57|57286.42
22:38:57|57279.88
22:39:00|57273.12
22:39:01|57265.67
22:39:03|57264.15
22:39:04|57250.
22:39:04|57240.
22:39:05|57230.
22:39:09|57212.52
22:39:10|57212.51
22:39:11|57194.72
22:39:12|57180.
22:39:13|57175.
22:39:14|57174.03
22:39:15|57161.2
22:39:16|57160.
22:39:17|57158.78
22:39:18|57158.25
22:39:19|57175.63
22:39:20|57174.04
22:39:21|57188.77
22:39:22|57207.31
22:39:23|57211.54
22:39:24|57211.55
22:39:25|57211.55
22:39:26|57214.69
22:39:27|57214.59
22:39:28|57214.59
22:39:29|57214.45
22:39:30|57214.45
22:39:31|57219.65
22:39:32|57223.62
22:39:33|57227.25
22:39:36|57227.25
22:39:37|57232.
22:39:38|57231.13
22:39:39|57231.3
22:39:40|57231.3
22:39:41|57231.31
22:39:42|57231.12
22:39:44|57231.07
22:39:45|57229.77
22:39:46|57224.3
22:39:48|57225.1
22:39:48|57225.1
22:39:50|57208.7
22:39:50|57200.
22:39:52|57200.
22:39:53|57180.
22:39:54|57176.
22:39:55|57176.
22:39:56|57176.
22:39:58|57176.
22:39:59|57175.99
22:40:00|57175.95
22:40:02|57175.99
22:40:03|57172.49
22:40:04|57183.7
22:40:05|57172.56
22:40:06|57173.69
22:40:07|57161.81
22:40:08|57158.5
22:40:09|57147.92
22:40:10|57147.92
22:40:11|57147.92
22:40:12|57163.61
22:40:14|57176.
22:40:15|57167.06
22:40:15|57164.63
22:40:16|57168.13
22:40:18|57168.13
22:40:18|57167.36
22:40:20|57143.54
22:40:20|57141.26
22:40:22|57155.56
22:40:23|57143.31
22:40:23|57143.31
22:40:24|57139.11
22:40:26|57139.11
22:40:27|57139.17
22:40:28|57151.79
22:40:29|57139.87
22:40:30|57140.46
22:40:31|57151.8
22:40:33|57140.75
22:40:34|57140.79
22:40:35|57116.57
22:40:36|57140.75
22:40:37|57155.89
22:40:38|57162.2
22:40:39|57161.54
22:40:40|57139.17
22:40:41|57139.06
22:40:42|57144.17
22:40:44|57116.3
22:40:45|57107.
22:40:46|57079.03
22:40:48|57085.21
22:40:49|57089.96
22:40:50|57088.69
22:40:51|57070.
22:40:52|57066.3
22:40:53|57054.65
22:40:54|57059.68
22:40:55|57059.69
22:40:56|57053.95
22:40:57|57047.36
22:40:58|57046.62
22:40:59|57045.94
22:41:00|57050.41
22:41:01|57045.
22:41:02|57050.32
22:41:03|57047.58
22:41:04|57047.34
22:41:05|57038.5
22:41:06|57036.57
22:41:07|57036.34
22:41:08|57044.12
22:41:09|57038.67
22:41:10|57033.93
22:41:11|57038.8
22:41:12|57038.8
22:41:14|57038.79
22:41:15|57046.86
22:41:16|57041.02
22:41:17|57041.29
22:41:18|57049.28
22:41:19|57055.32
22:41:20|57088.97
22:41:21|57087.35
22:41:22|57087.38
22:41:23|57089.99
22:41:24|57088.53
22:41:25|57088.53
22:41:26|57089.11
22:41:27|57087.31
22:41:28|57085.15
22:41:28|57085.15
22:41:30|57079.62
22:41:32|57093.26
22:41:33|57078.05
22:41:33|57078.05
22:41:34|57078.05
22:41:35|57053.86
22:41:36|57031.29
22:41:37|57030.
22:41:38|57030.73
22:41:40|57030.73
22:41:40|57022.64
22:41:41|57022.64
22:41:43|57022.64
22:41:43|57022.64
22:41:45|56990.01
22:41:47|56964.9
22:41:48|56959.96
22:41:49|56953.29
22:41:50|56940.
22:41:51|56941.29
22:41:52|56944.77
22:41:54|56952.7
22:41:54|56984.07
22:41:56|56997.1
22:41:57|56996.47
22:41:58|56997.1
22:41:59|56997.11
22:42:00|56997.11
22:42:01|57000.49
22:42:02|56996.47
22:42:03|56958.68
22:42:05|56974.83
22:42:05|56960.43
22:42:07|56965.33
22:42:08|56971.96
22:42:09|56960.36
22:42:10|56960.36
22:42:11|56960.43
22:42:12|56993.83
22:42:13|56989.25
22:42:14|56992.28
22:42:15|57002.22
22:42:16|57002.22
22:42:17|57006.24
22:42:18|57005.74
22:42:19|57005.74
22:42:20|56992.64
22:42:21|56992.64
22:42:22|57007.61
22:42:23|57007.61
22:42:24|56992.5
22:42:25|56992.5
22:42:26|56990.21
22:42:27|56990.12
22:42:28|56986.77
22:42:29|56973.73
22:42:30|56970.99
22:42:31|56959.14
22:42:32|56959.14
22:42:33|56950.01
22:42:34|56959.13
22:42:35|56959.13
22:42:36|56959.13
22:42:37|56986.65
22:42:38|56993.29
22:42:39|56997.23
22:42:40|56993.87
22:42:41|56993.87
22:42:43|56972.55
22:42:44|56972.55
22:42:45|56970.99
22:42:47|56971.93
22:42:48|56971.93
22:42:49|56971.93
22:42:50|56968.4
22:42:52|56968.56
22:42:53|56968.56
22:42:54|56968.56
22:42:55|56954.
22:42:57|56950.01
22:42:58|56944.85
22:43:00|56947.59
22:43:01|56940.9
22:43:02|56939.94
22:43:03|56914.5
22:43:04|56919.29
22:43:05|56917.81
22:43:06|56918.79
22:43:07|56918.79
22:43:08|56910.11
22:43:09|56918.4
22:43:11|56910.12
22:43:12|56911.47
22:43:13|56911.34
22:43:14|56913.2
22:43:15|56900.
22:43:16|56880.
22:43:17|56888.47
22:43:18|56875.
22:43:19|56869.29
22:43:21|56882.65
22:43:22|56882.65
22:43:22|56889.
22:43:24|56905.15
22:43:24|56923.06
22:43:26|56944.84
22:43:27|56929.46
22:43:28|56957.02
22:43:29|56964.4
22:43:31|56981.22
22:43:31|56988.66
22:43:32|56992.19
22:43:33|57000.
22:43:34|57000.
22:43:35|56997.05
22:43:36|56993.39
22:43:37|56981.95
22:43:39|56981.95
22:43:40|56973.11
22:43:41|56963.51
22:43:42|56967.58
22:43:43|56974.81
22:43:44|56974.81
22:43:45|56972.86
22:43:46|56962.38
22:43:47|56944.84
22:43:48|56918.79
22:43:50|56910.
22:43:51|56906.26
22:43:52|56910.39
22:43:53|56909.45
22:43:54|56909.27
22:43:55|56909.27
22:43:56|56894.86
22:43:57|56905.02
22:43:59|56910.
22:44:00|56910.
22:44:01|56910.
22:44:02|56915.47
22:44:04|56963.69
22:44:05|56975.24
22:44:06|56970.26
22:44:07|56944.2
22:44:08|56930.67
22:44:09|56934.52
22:44:10|56934.52
22:44:12|56967.65
22:44:12|56979.68
22:44:14|56978.8
22:44:15|56984.08
22:44:16|57000.
22:44:17|56995.92
22:44:18|56999.99
22:44:18|56990.52
22:44:20|56978.36
22:44:21|56972.02
22:44:21|56957.02
22:44:23|56934.27
22:44:24|56934.27
22:44:25|56934.27
22:44:26|56930.64
22:44:27|56949.78
22:44:29|56955.94
22:44:30|56987.49
22:44:31|56993.01
22:44:32|56987.94
22:44:33|56985.71
22:44:34|56985.71
22:44:35|56985.72
22:44:36|56985.71
22:44:37|56985.72
22:44:37|56998.95
22:44:39|57012.19
22:44:40|57018.82
22:44:40|57014.57
22:44:41|57014.58
22:44:43|57022.82
22:44:44|57028.11
22:44:45|57031.56
22:44:46|57029.22
22:44:48|57015.87
22:44:49|57018.77
22:44:51|57018.77
22:44:52|57018.83
22:44:53|57015.87
22:44:54|57014.57
22:44:55|57003.24
22:44:56|57003.21
22:44:58|56996.21
22:44:59|56996.21
22:45:00|56979.05
22:45:01|56957.55
22:45:02|56949.47
22:45:04|56949.46
22:45:04|56947.38
22:45:05|56952.65
22:45:08|56998.6
22:45:08|56998.6
22:45:09|56998.59
22:45:10|56992.85
22:45:12|56992.85
22:45:12|56999.99
22:45:13|57021.31
22:45:14|57025.28
22:45:15|57030.
22:45:16|57043.28
22:45:19|57051.24
22:45:21|57051.79
22:45:21|57054.29
22:45:22|57057.6
22:45:23|57068.08
22:45:24|57080.43
22:45:25|57080.39
22:45:26|57091.89
22:45:28|57096.95
22:45:29|57126.71
22:45:30|57137.14
22:45:30|57135.47
22:45:31|57131.
22:45:32|57109.41
22:45:34|57096.59
22:45:35|57103.81
22:45:36|57096.72
22:45:37|57096.71
22:45:37|57108.8
22:45:38|57099.91
22:45:39|57111.45
22:45:41|57115.56
22:45:42|57124.14
22:45:43|57126.98
22:45:44|57130.55
22:45:45|57130.55
22:45:46|57136.21
22:45:47|57136.2
22:45:49|57141.58
22:45:50|57141.57
22:45:52|57141.58
22:45:53|57141.58
22:45:54|57141.58
22:45:56|57134.64
22:45:57|57130.56
22:45:58|57129.77
22:45:58|57129.76
22:46:00|57122.49
22:46:01|57122.47
22:46:02|57122.49
22:46:03|57122.5
22:46:04|57134.61
22:46:05|57149.99
22:46:06|57141.57
22:46:07|57141.57
22:46:08|57149.97
22:46:09|57142.81
22:46:10|57140.76
22:46:11|57149.98
22:46:12|57140.94
22:46:13|57140.8
22:46:14|57116.79
22:46:15|57113.88
22:46:17|57112.62
22:46:17|57112.36
22:46:19|57106.47
22:46:19|57096.57
22:46:21|57087.09
22:46:21|57084.23
22:46:22|57067.45
22:46:24|57064.
22:46:25|57049.38
22:46:26|57043.17
22:46:27|57050.55
22:46:28|57050.55
22:46:29|57043.12
22:46:30|57043.12
22:46:31|57043.12
22:46:32|57043.12
22:46:33|57043.12
22:46:35|57043.13
22:46:35|57043.13
22:46:37|57043.13
22:46:38|57067.21
22:46:40|57063.72
22:46:41|57056.84
22:46:41|57049.39
22:46:42|57049.4
22:46:44|57050.04
22:46:44|57050.04
22:46:45|57052.41
22:46:47|57063.81
22:46:47|57084.22
22:46:49|57084.23
22:46:50|57080.08
22:46:51|57080.06
22:46:52|57093.54
22:46:53|57093.54
22:46:55|57093.43
22:46:55|57081.68
22:46:57|57096.56
22:46:58|57108.23
22:46:59|57108.23
22:47:00|57119.77
22:47:01|57115.92
22:47:02|57101.54
22:47:03|57098.41
22:47:04|57010.97
22:47:05|57000.
22:47:06|56984.09
22:47:07|56984.08
22:47:08|56975.89
22:47:09|56955.95
22:47:10|56994.29
22:47:12|56961.68
22:47:12|56966.44
22:47:13|56961.49
22:47:14|56964.35
22:47:15|56969.25
22:47:16|56952.98
22:47:17|56950.13
22:47:18|56943.16
22:47:20|56892.51
22:47:21|56875.96
22:47:22|56853.71
22:47:24|56848.48
22:47:25|56841.87
22:47:26|56833.79
22:47:27|56821.81
22:47:28|56820.85
22:47:29|56832.65
22:47:30|56854.79
22:47:30|56811.58
22:47:31|56823.97
22:47:33|56817.3
22:47:34|56815.54
22:47:35|56821.34
22:47:36|56810.94
22:47:37|56810.89
22:47:38|56810.81
22:47:39|56809.44
22:47:40|56810.88
22:47:41|56810.89
22:47:42|56806.55
22:47:43|56824.5
22:47:44|56829.89
22:47:45|56843.45
22:47:46|56830.14
22:47:47|56850.67
22:47:49|56850.74
22:47:51|56864.8
22:47:52|56857.74
22:47:53|56863.8
22:47:55|56863.8
22:47:56|56839.47
22:47:57|56829.86
22:47:58|56822.17
22:47:59|56810.95
22:48:00|56806.56
22:48:01|56820.07
22:48:02|56810.94
22:48:03|56835.31
22:48:04|56836.62
22:48:05|56839.35
22:48:07|56853.89
22:48:07|56829.46
22:48:09|56847.8
22:48:09|56865.56
22:48:11|56853.68
22:48:12|56853.67
22:48:12|56853.67
22:48:14|56867.92
22:48:14|56888.75
22:48:15|56891.58
22:48:16|56912.43
22:48:18|56912.42
22:48:19|56912.42
22:48:20|56897.4
22:48:21|56888.76
22:48:21|56876.74
22:48:23|56882.63
22:48:24|56874.46
22:48:25|56885.45
22:48:26|56892.9
22:48:27|56894.24
22:48:28|56884.46
22:48:29|56888.77
22:48:30|56896.3
22:48:31|56888.77
22:48:32|56906.65
22:48:33|56895.22
22:48:34|56895.21
22:48:35|56895.22
22:48:36|56900.01
22:48:37|56906.85
22:48:38|56906.85
22:48:39|56900.
22:48:40|56889.66
22:48:42|56887.53
22:48:43|56867.79
22:48:44|56853.68
22:48:45|56846.16
22:48:46|56846.15
22:48:47|56846.16
22:48:48|56846.17
22:48:49|56846.17
22:48:51|56856.88
22:48:52|56881.03
22:48:53|56881.02
22:48:54|56879.6
22:48:56|56879.55
22:48:57|56879.56
22:48:58|56870.04
22:49:00|56853.68
22:49:00|56846.18
22:49:01|56843.24
22:49:02|56840.01
22:49:04|56824.48
22:49:07|56811.51
22:49:08|56811.51
22:49:09|56811.51
22:49:10|56811.52
22:49:11|56815.25
22:49:11|56815.25
22:49:13|56815.25
22:49:14|56815.26
22:49:15|56815.26
22:49:16|56857.66
22:49:17|56865.94
22:49:18|56865.74
22:49:19|56877.9
22:49:21|56896.36
22:49:22|56878.85
22:49:23|56878.84
22:49:24|56883.03
22:49:25|56883.03
22:49:26|56883.02
22:49:27|56883.03
22:49:28|56883.03
22:49:29|56893.82
22:49:31|56901.21
22:49:32|56893.73
22:49:33|56904.55
22:49:34|56906.16
22:49:35|56892.05
22:49:36|56912.04
22:49:37|56913.88
22:49:38|56924.98
22:49:39|56927.63
22:49:41|56920.63
22:49:41|56920.64
22:49:42|56936.86
22:49:44|56940.68
22:49:45|56947.64
22:49:46|56944.78
22:49:47|56942.19
22:49:48|56942.14
22:49:49|56959.78
22:49:50|56962.85
22:49:51|56959.74
22:49:52|56943.99
22:49:53|56957.18
22:49:54|56957.88
22:49:56|56947.86
22:49:57|56947.86
22:49:58|56946.99
22:50:00|56947.86
22:50:01|56949.55
22:50:02|56949.55
22:50:03|56949.6
22:50:04|56951.42
22:50:05|56950.91
22:50:06|56950.91
22:50:07|56950.91
22:50:08|56950.91
22:50:10|56950.9
22:50:11|56950.91
22:50:12|56971.39
22:50:13|56975.35
22:50:14|56975.35
22:50:15|56975.3
22:50:16|56975.3
22:50:17|56960.56
22:50:18|56957.15
22:50:19|56964.61
22:50:20|56964.61
22:50:21|56972.87
22:50:22|56972.87
22:50:24|56980.39
22:50:25|56977.04
22:50:25|56977.05
22:50:27|56977.05
22:50:28|56977.05
22:50:29|56977.05
22:50:30|56969.79
22:50:31|56969.79
22:50:32|56959.76
22:50:33|56959.76
22:50:34|56964.46
22:50:35|56977.46
22:50:37|56977.46
22:50:38|56969.88
22:50:39|56969.88
22:50:40|56971.04
22:50:41|56971.04
22:50:41|56967.39
22:50:42|56967.39
22:50:44|56967.39
22:50:44|56967.36
22:50:46|56967.36
22:50:46|56967.37
22:50:48|56967.37
22:50:49|56967.37
22:50:50|56967.37
22:50:51|56967.36
22:50:52|56967.37
22:50:53|56967.37
22:50:54|56972.96
22:50:55|56972.96
22:50:57|56943.49
22:50:58|56921.57
22:50:59|56905.13
22:51:00|56880.08
22:51:02|56859.22
22:51:03|56840.02
22:51:04|56844.15
22:51:05|56864.87
22:51:06|56856.29
22:51:07|56845.62
22:51:09|56845.59
22:51:09|56845.59
22:51:10|56846.56
22:51:12|56846.56
22:51:13|56846.56
22:51:14|56852.32
22:51:15|56871.53
22:51:16|56871.53
22:51:17|56861.52
22:51:18|56842.21
22:51:20|56854.82
22:51:21|56854.82
22:51:22|56854.81
22:51:24|56876.97
22:51:25|56888.75
22:51:26|56888.75
22:51:27|56899.66
22:51:28|56878.2
22:51:29|56878.2
22:51:31|56878.19
22:51:31|56870.97
22:51:33|56842.91
22:51:33|56850.77
22:51:35|56850.76
22:51:36|56853.52
22:51:37|56865.96
22:51:38|56876.23
22:51:39|56876.24
22:51:40|56876.24
22:51:41|56876.21
22:51:42|56850.01
22:51:43|56850.01
22:51:44|56864.19
22:51:45|56865.23
22:51:46|56873.61
22:51:47|56873.61
22:51:48|56854.69
22:51:49|56854.69
22:51:50|56854.7
22:51:51|56867.5
22:51:52|56868.14
22:51:53|56870.98
22:51:55|56885.74
22:51:57|56885.78
22:51:58|56885.78
22:51:59|56888.75
22:52:00|56895.97
22:52:01|56893.11
22:52:03|56895.78
22:52:03|56895.78
22:52:05|56895.78
22:52:06|56890.91
22:52:06|56890.91
22:52:08|56885.79
22:52:09|56890.86
22:52:10|56890.86
22:52:11|56890.86
22:52:12|56885.79
22:52:14|56885.81
22:52:14|56890.72
22:52:16|56890.72
22:52:16|56891.13
22:52:18|56891.13
22:52:19|56891.13
22:52:21|56895.73
22:52:22|56895.72
22:52:23|56886.86
22:52:24|56890.85
22:52:25|56890.85
22:52:26|56886.51
22:52:27|56870.
22:52:28|56866.
22:52:29|56866.
22:52:30|56858.88
22:52:31|56858.88
22:52:32|56858.87
22:52:33|56858.88
22:52:34|56872.7
22:52:35|56882.3
22:52:37|56882.26
22:52:37|56882.29
22:52:39|56885.06
22:52:39|56879.13
22:52:40|56875.96
22:52:41|56879.12
22:52:42|56879.12
22:52:43|56879.12
22:52:44|56879.13
22:52:45|56879.14
22:52:46|56882.38
22:52:48|56882.34
22:52:49|56882.38
22:52:49|56896.
22:52:51|56899.99
22:52:51|56899.99
22:52:52|56922.75
22:52:54|56917.04
22:52:54|56927.81
22:52:56|56927.82
22:52:58|56933.11
22:52:59|56935.96
22:52:59|56935.96
22:53:00|56935.95
22:53:03|56933.11
22:53:04|56935.95
22:53:05|56933.08
22:53:06|56933.77
22:53:07|56933.19
22:53:08|56933.2
22:53:10|56933.24
22:53:11|56933.24
22:53:12|56933.24
22:53:13|56933.24
22:53:13|56933.78
22:53:15|56933.78
22:53:16|56933.78
22:53:18|56940.
22:53:19|56940.
22:53:20|56939.99
22:53:21|56940.
22:53:22|56940.
22:53:23|56940.
22:53:24|56940.
22:53:26|56951.99
22:53:26|56951.99
22:53:28|56951.91
22:53:28|56954.12
22:53:30|56957.01
22:53:31|56957.
22:53:31|56954.13
22:53:33|56954.13
22:53:34|56956.99
22:53:35|56956.99
22:53:36|56956.99
22:53:37|56960.5
22:53:37|56965.72
22:53:39|56965.69
22:53:40|56968.54
22:53:41|56974.13
22:53:42|56979.79
22:53:43|56987.45
22:53:44|56999.1
22:53:45|57000.
22:53:46|56996.24
22:53:47|56996.25
22:53:49|56997.14
22:53:49|57000.
22:53:50|56958.46
22:53:51|56952.
22:53:53|56944.85
22:53:54|56944.85
22:53:55|56934.27
22:53:56|56927.83
22:53:58|56928.03
22:53:59|56908.07
22:54:02|56897.56
22:54:03|56871.59
22:54:04|56869.63
22:54:06|56861.82
22:54:07|56861.81
22:54:08|56858.89
22:54:09|56853.3
22:54:10|56852.48
22:54:11|56861.82
22:54:12|56877.99
22:54:13|56877.99
22:54:14|56877.99
22:54:17|56868.1
22:54:18|56851.19
22:54:19|56843.24
22:54:19|56843.24
22:54:22|56842.
22:54:23|56842.
22:54:24|56842.
22:54:25|56842.01
22:54:26|56826.5
22:54:27|56826.49
22:54:29|56822.61
22:54:30|56817.48
22:54:31|56817.48
22:54:32|56819.41
22:54:33|56826.1
22:54:34|56822.63
22:54:35|56817.47
22:54:36|56826.51
22:54:38|56830.1
22:54:38|56830.1
22:54:40|56830.1
22:54:40|56820.33
22:54:42|56833.62
22:54:42|56833.62
22:54:44|56829.14
22:54:44|56829.11
22:54:45|56820.41
22:54:47|56801.59
22:54:47|56800.02
22:54:49|56802.51
22:54:49|56800.01
22:54:51|56799.97
22:54:52|56799.97
22:54:52|56799.91
22:54:53|56799.91
22:54:54|56799.92
22:54:55|56799.92
22:54:57|56799.92
22:54:59|56811.18
22:54:59|56798.91
22:55:00|56805.37
22:55:02|56800.49
22:55:04|56800.49
22:55:04|56800.49
22:55:05|56814.04
22:55:06|56810.13
22:55:07|56830.
22:55:08|56847.1
22:55:10|56791.69
22:55:10|56796.32
22:55:11|56782.
22:55:12|56780.67
22:55:13|56780.67
22:55:14|56796.27
22:55:16|56815.33
22:55:17|56820.47
22:55:18|56815.34
22:55:19|56815.3
22:55:20|56815.3
22:55:21|56797.13
22:55:22|56797.13
22:55:23|56797.13
22:55:24|56828.12
22:55:25|56819.58
22:55:26|56819.57
22:55:27|56819.58
22:55:28|56832.77
22:55:29|56815.14
22:55:30|56803.54
22:55:31|56800.01
22:55:32|56787.22
22:55:33|56773.55
22:55:34|56770.72
22:55:36|56730.
22:55:36|56721.63
22:55:37|56764.7
22:55:38|56770.67
22:55:39|56764.71
22:55:41|56765.46
22:55:41|56763.65
22:55:42|56750.
22:55:44|56751.1
22:55:45|56751.06
22:55:46|56774.97
22:55:48|56774.97
22:55:49|56780.48
22:55:50|56783.6
22:55:51|56797.13
22:55:52|56797.72
22:55:52|56793.07
22:55:54|56774.97
22:55:54|56774.56
22:55:55|56775.
22:55:56|56788.16
22:55:57|56791.17
22:55:58|56783.52
22:56:00|56801.28
22:56:01|56813.32
22:56:03|56795.06
22:56:04|56800.77
22:56:05|56819.56
22:56:06|56851.17
22:56:07|56859.65
22:56:08|56864.05
22:56:09|56895.62
22:56:11|56902.8
22:56:12|56902.8
22:56:13|56909.32
22:56:13|56885.02
22:56:14|56906.56
22:56:16|56899.1
22:56:16|56897.48
22:56:18|56905.53
22:56:19|56959.38
22:56:20|56968.59
22:56:21|56957.11
22:56:22|56946.4
22:56:23|56979.77
22:56:25|56987.1
22:56:26|56953.93
22:56:27|56968.19
22:56:28|56941.1
22:56:29|56927.84
22:56:30|56924.99
22:56:31|56914.5
22:56:32|56914.51
22:56:33|56934.5
22:56:34|56914.51
22:56:35|56914.51
22:56:36|56920.24
22:56:37|56932.16
22:56:38|56915.4
22:56:40|56928.38
22:56:41|56932.79
22:56:42|56934.98
22:56:43|56925.98
22:56:44|56925.98
22:56:45|56936.17
22:56:46|56945.03
22:56:47|56929.32
22:56:48|56933.32
22:56:49|56936.16
22:56:50|56936.16
22:56:51|56927.12
22:56:52|56921.92
22:56:53|56921.92
22:56:54|56914.51
22:56:55|56911.52
22:56:56|56911.51
22:56:57|56920.66
22:56:57|56920.66
22:56:59|56915.88
22:57:00|56904.78
22:57:02|56918.02
22:57:03|56920.65
22:57:05|56908.59
22:57:05|56911.51
22:57:07|56931.4
22:57:07|56932.55
22:57:09|56932.56
22:57:09|56938.67
22:57:11|56942.29
22:57:11|56933.7
22:57:13|56936.
22:57:14|56934.27
22:57:15|56942.36
22:57:16|56942.36
22:57:16|56934.27
22:57:18|56936.6
22:57:19|56918.32
22:57:20|56918.32
22:57:21|56929.29
22:57:22|56927.35
22:57:23|56927.35
22:57:24|56927.35
22:57:25|56929.44
22:57:26|56912.89
22:57:27|56913.38
22:57:29|56913.39
22:57:30|56913.38
22:57:31|56918.46
22:57:31|56914.25
22:57:32|56896.
22:57:34|56888.75
22:57:35|56885.13
22:57:36|56871.65
22:57:37|56872.
22:57:38|56905.49
22:57:39|56911.5
22:57:40|56927.82
22:57:41|56927.83
22:57:42|56934.26
22:57:43|56910.67
22:57:44|56888.76
22:57:45|56888.75
22:57:46|56871.59
22:57:47|56860.98
22:57:48|56860.11
22:57:49|56871.61
22:57:50|56899.69
22:57:51|56899.7
22:57:52|56899.7
22:57:53|56899.71
22:57:54|56913.38
22:57:55|56922.08
22:57:56|56922.09
22:57:57|56902.58
22:57:58|56902.59
22:57:59|56895.68
22:58:00|56898.52
22:58:02|56911.51
22:58:03|56917.43
22:58:04|56890.3
22:58:04|56885.79
22:58:05|56856.5
22:58:07|56869.14
22:58:09|56869.09
22:58:11|56879.54
22:58:12|56863.15
22:58:13|56861.51
22:58:14|56843.24
22:58:15|56840.01
22:58:16|56840.
22:58:17|56827.88
22:58:18|56825.82
22:58:19|56825.82
22:58:20|56825.09
22:58:22|56850.14
22:58:23|56865.98
22:58:24|56865.98
22:58:25|56865.98
22:58:26|56864.06
22:58:27|56850.42
22:58:27|56830.33
22:58:29|56833.05
22:58:29|56828.11
22:58:30|56828.11
22:58:31|56828.11
22:58:33|56828.11
22:58:34|56828.11
22:58:35|56833.21
22:58:36|56823.52
22:58:37|56815.35
22:58:38|56815.35
22:58:39|56815.35
22:58:40|56774.89
22:58:41|56757.3
22:58:42|56733.14
22:58:43|56748.99
22:58:44|56724.62
22:58:45|56728.21
22:58:46|56727.29
22:58:47|56748.53
22:58:48|56744.09
22:58:49|56743.53
22:58:50|56731.65
22:58:51|56715.
22:58:52|56715.01
22:58:53|56715.
22:58:54|56715.01
22:58:56|56715.01
22:58:57|56717.28
22:58:58|56715.05
22:58:59|56718.57
22:59:00|56717.73
22:59:01|56715.05
22:59:03|56715.01
22:59:04|56703.03
22:59:05|56692.85
22:59:06|56680.01
22:59:07|56679.98
22:59:09|56673.8
22:59:10|56673.96
22:59:11|56683.98
22:59:12|56684.96
22:59:14|56693.11
22:59:15|56668.83
22:59:16|56675.02
22:59:17|56682.05
22:59:17|56682.67
22:59:19|56693.61
22:59:20|56690.38
22:59:21|56693.83
22:59:21|56693.83
22:59:22|56693.82
22:59:24|56640.04
22:59:25|56629.68
22:59:25|56639.39
22:59:27|56627.21
22:59:27|56625.24
22:59:29|56618.88
22:59:30|56571.15
22:59:31|56595.13
22:59:32|56583.15
22:59:34|56573.66
22:59:35|56588.79
22:59:36|56594.89
22:59:37|56610.11
22:59:38|56610.11
22:59:39|56587.18
22:59:40|56591.65
22:59:41|56618.56
22:59:42|56618.56
22:59:43|56601.59
22:59:44|56638.69
22:59:45|56638.68
22:59:46|56638.68
22:59:47|56633.
22:59:48|56612.86
22:59:50|56610.33
22:59:52|56616.08
22:59:53|56616.07
22:59:53|56616.07
22:59:54|56654.98
22:59:56|56628.49
22:59:56|56652.03
22:59:57|56646.34
22:59:59|56646.34
23:00:00|56646.33
23:00:01|56646.33
23:00:03|56628.22
23:00:05|56664.06
23:00:05|56649.61
23:00:07|56637.95
23:00:09|56653.05
23:00:10|56638.68
23:00:11|56661.2
23:00:11|56663.35
23:00:14|56698.92
23:00:15|56700.
23:00:16|56715.65
23:00:17|56727.99
23:00:19|56730.97
23:00:20|56739.46
23:00:20|56745.66
23:00:22|56732.26
23:00:23|56721.68
23:00:24|56690.23
23:00:25|56683.95
23:00:26|56662.42
23:00:27|56663.34
23:00:28|56683.81
23:00:29|56691.28
23:00:30|56700.
23:00:30|56700.
23:00:32|56702.85
23:00:32|56706.7
23:00:34|56736.12
23:00:35|56714.26
23:00:36|56685.73
23:00:37|56656.95
23:00:38|56646.61
23:00:38|56652.33
23:00:40|56645.29
23:00:41|56626.87
23:00:42|56613.22
23:00:43|56634.43
23:00:44|56613.51
23:00:45|56600.
23:00:46|56622.62
23:00:47|56666.65
23:00:48|56648.79
23:00:49|56652.88
23:00:50|56671.38
23:00:51|56646.6
23:00:52|56619.94
23:00:53|56626.1
23:00:54|56654.76
23:00:55|56652.75
23:00:56|56634.65
23:00:57|56634.65
23:00:58|56618.48
23:00:59|56617.65
23:01:00|56646.77
23:01:02|56613.01
23:01:04|56614.52
23:01:05|56574.73
23:01:07|56627.22
23:01:08|56646.55
23:01:09|56640.35
23:01:11|56638.44
23:01:12|56638.45
23:01:13|56618.48
23:01:14|56601.35
23:01:16|56606.36
23:01:17|56609.29
23:01:18|56592.63
23:01:19|56570.18
23:01:20|56652.81
23:01:21|56648.37
23:01:21|56646.59
23:01:23|56604.85
23:01:24|56584.5
23:01:25|56578.65
23:01:26|56585.03
23:01:27|56590.35
23:01:28|56592.93
23:01:29|56635.06
23:01:30|56612.91
23:01:31|56598.62
23:01:32|56592.94
23:01:33|56590.44
23:01:34|56590.43
23:01:35|56584.63
23:01:36|56567.09
23:01:37|56560.02
23:01:38|56600.14
23:01:39|56594.21
23:01:40|56586.09
23:01:41|56570.2
23:01:42|56562.24
23:01:43|56571.98
23:01:44|56590.07
23:01:45|56578.87
23:01:46|56560.05
23:01:47|56560.01
23:01:48|56545.
23:01:49|56534.01
23:01:50|56555.
23:01:51|56530.08
23:01:52|56584.32
23:01:53|56580.78
23:01:54|56608.72
23:01:55|56580.96
23:01:56|56585.49
23:01:57|56576.03
23:01:58|56581.99
23:01:59|56594.37
23:02:00|56594.37
23:02:01|56574.2
23:02:02|56581.22
23:02:03|56572.73
23:02:06|56544.77
23:02:06|56562.23
23:02:08|56569.89
23:02:10|56537.68
23:02:11|56552.99
23:02:12|56541.27
23:02:14|56535.07
23:02:15|56571.99
23:02:15|56574.2
23:02:17|56586.69
23:02:18|56586.64
23:02:19|56614.19
23:02:20|56614.2
23:02:21|56614.2
23:02:22|56598.07
23:02:23|56586.68
23:02:24|56592.53
23:02:25|56592.68
23:02:26|56592.68
23:02:27|56607.26
23:02:28|56599.94
23:02:29|56586.61
23:02:30|56600.01
23:02:31|56600.06
23:02:32|56585.61
23:02:34|56584.39
23:02:34|56584.39
23:02:35|56562.25
23:02:36|56574.76
23:02:37|56589.68
23:02:39|56589.68
23:02:40|56589.69
23:02:41|56580.
23:02:42|56580.
23:02:43|56614.16
23:02:44|56603.88
23:02:45|56614.06
23:02:46|56595.16
23:02:48|56595.16
23:02:48|56577.1
23:02:49|56573.41
23:02:50|56575.57
23:02:52|56582.47
23:02:53|56582.47
23:02:54|56582.46
23:02:55|56600.
23:02:56|56606.72
23:02:57|56606.09
23:02:58|56606.09
23:02:59|56606.08
23:03:00|56599.99
23:03:02|56606.09
23:03:03|56632.65
23:03:04|56627.45
23:03:06|56632.22
23:03:07|56615.01
23:03:08|56615.01
23:03:10|56627.44
23:03:11|56640.2
23:03:12|56652.68
23:03:13|56654.83
23:03:15|56664.82
23:03:16|56661.21
23:03:17|56673.27
23:03:18|56689.99
23:03:19|56689.99
23:03:20|56687.13
23:03:21|56654.83
23:03:22|56654.83
23:03:23|56654.83
23:03:24|56654.82
23:03:25|56654.82
23:03:26|56668.9
23:03:27|56668.9
23:03:28|56696.55
23:03:29|56696.53
23:03:30|56685.85
23:03:31|56669.13
23:03:32|56669.14
23:03:33|56667.47
23:03:34|56673.77
23:03:35|56681.31
23:03:36|56704.65
23:03:38|56712.92
23:03:39|56700.39
23:03:40|56708.71
23:03:41|56691.76
23:03:42|56697.14
23:03:43|56728.88
23:03:44|56736.91
23:03:45|56733.73
23:03:46|56706.72
23:03:47|56699.96
23:03:48|56708.87
23:03:49|56730.97
23:03:50|56706.19
23:03:51|56712.29
23:03:52|56709.94
23:03:54|56713.18
23:03:55|56725.19
23:03:56|56725.18
23:03:57|56697.14
23:03:58|56672.01
23:03:59|56655.02
23:04:00|56680.31
23:04:01|56635.65
23:04:02|56616.
23:04:03|56641.07
23:04:04|56641.07
23:04:05|56624.84
23:04:07|56647.05
23:04:09|56631.35
23:04:10|56634.09
23:04:11|56631.78
23:04:12|56631.28
23:04:13|56625.11
23:04:15|56605.95
23:04:16|56610.
23:04:17|56612.85
23:04:18|56594.08
23:04:19|56591.8
23:04:20|56601.14
23:04:21|56609.73
23:04:22|56589.85
23:04:23|56586.2
23:04:24|56592.11
23:04:25|56592.11
23:04:26|56586.44
23:04:27|56609.72
23:04:28|56597.43
23:04:29|56609.7
23:04:31|56615.69
23:04:32|56606.42
23:04:33|56609.93
23:04:34|56608.99
23:04:35|56604.99
23:04:36|56602.07
23:04:37|56602.07
23:04:38|56634.62
23:04:39|56661.19
23:04:40|56649.02
23:04:42|56661.9
23:04:43|56668.31
23:04:44|56638.68
23:04:45|56649.03
23:04:46|56654.4
23:04:46|56634.16
23:04:47|56625.42
23:04:49|56628.26
23:04:50|56619.78
23:04:51|56613.41
23:04:52|56626.86
23:04:53|56618.48
23:04:54|56618.48
23:04:55|56598.12
23:04:56|56594.73
23:04:57|56610.92
23:04:58|56624.71
23:04:59|56616.9
23:05:00|56609.33
23:05:02|56605.02
23:05:03|56622.5
23:05:04|56636.72
23:05:05|56661.2
23:05:05|56669.98
23:05:07|56664.75
23:05:07|56664.75
23:05:09|56671.42
23:05:10|56671.42
23:05:11|56683.94
23:05:12|56680.91
23:05:13|56682.51
23:05:14|56673.76
23:05:16|56658.1
23:05:17|56657.91
23:05:17|56647.07
23:05:19|56647.07
23:05:20|56647.07
23:05:21|56638.44
23:05:22|56635.45
23:05:23|56650.68
23:05:24|56661.19
23:05:25|56668.44
23:05:27|56691.45
23:05:28|56694.28
23:05:30|56702.84
23:05:31|56694.67
23:05:32|56679.08
23:05:33|56668.44
23:05:34|56650.04
23:05:35|56674.79
23:05:36|56668.94
23:05:37|56670.89
23:05:37|56670.89
23:05:39|56683.89
23:05:40|56671.94
23:05:41|56715.5
23:05:42|56715.5
23:05:43|56709.35
23:05:44|56697.62
23:05:45|56683.97
23:05:46|56683.96
23:05:47|56683.96
23:05:48|56694.22
23:05:49|56691.37
23:05:50|56691.37
23:05:51|56714.64
23:05:52|56695.31
23:05:53|56695.31
23:05:54|56692.22
23:05:55|56704.45
23:05:57|56672.61
23:05:57|56674.72
23:05:58|56705.67
23:05:59|56702.85
23:06:01|56715.5
23:06:01|56707.64
23:06:02|56734.69
23:06:04|56726.44
23:06:05|56744.2
23:06:06|56744.65
23:06:07|56725.23
23:06:08|56751.48
23:06:09|56748.14
23:06:11|56743.95
23:06:12|56743.95
23:06:14|56745.26
23:06:15|56750.
23:06:16|56729.26
23:06:17|56729.26
23:06:18|56749.92
23:06:19|56722.49
23:06:21|56722.49
23:06:21|56747.07
23:06:23|56736.7
23:06:25|56712.16
23:06:26|56718.33
23:06:27|56721.36
23:06:28|56745.65
23:06:29|56736.7
23:06:31|56749.99
23:06:32|56750.
23:06:33|56750.
23:06:34|56764.85
23:06:35|56742.61
23:06:36|56766.8
23:06:37|56766.8
23:06:39|56764.14
23:06:39|56774.96
23:06:40|56774.97
23:06:41|56768.94
23:06:42|56771.82
23:06:44|56788.1
23:06:45|56796.04
23:06:46|56796.04
23:06:47|56799.99
23:06:48|56811.68
23:06:49|56814.19
23:06:50|56822.26
23:06:51|56816.78
23:06:52|56822.26
23:06:54|56787.24
23:06:55|56781.38
23:06:55|56781.38
23:06:56|56778.54
23:06:57|56774.96
23:06:58|56767.56
23:06:59|56797.73
23:07:00|56803.04
23:07:01|56807.56
23:07:02|56807.52
23:07:03|56807.52
23:07:04|56811.39
23:07:06|56811.39
23:07:06|56811.39
23:07:07|56811.39
23:07:08|56811.4
23:07:09|56811.9
23:07:11|56823.41
23:07:12|56823.41
23:07:14|56808.54
23:07:15|56823.44
23:07:16|56817.03
23:07:17|56819.43
23:07:18|56824.49
23:07:19|56800.
23:07:20|56793.26
23:07:21|56808.9
23:07:22|56813.63
23:07:23|56803.59
23:07:25|56795.98
23:07:26|56813.63
23:07:27|56811.29
23:07:28|56811.29
23:07:29|56817.01
23:07:30|56825.99
23:07:31|56826.
23:07:32|56826.
23:07:33|56826.
23:07:34|56825.99
23:07:35|56817.
23:07:36|56825.98
23:07:37|56825.98
23:07:38|56823.14
23:07:40|56827.1
23:07:41|56826.01
23:07:41|56830.49
23:07:43|56831.82
23:07:44|56834.38
23:07:45|56845.5
23:07:46|56844.65
23:07:47|56834.5
23:07:48|56813.95
23:07:49|56834.49
23:07:50|56834.49
23:07:51|56833.29
23:07:52|56835.02
23:07:53|56843.24
23:07:54|56838.06
23:07:55|56839.
23:07:57|56848.69
23:07:57|56848.69
23:07:58|56842.98
23:07:59|56847.45
23:08:00|56850.33
23:08:01|56869.9
23:08:03|56855.22
23:08:04|56865.39
23:08:05|56858.82
23:08:07|56870.76
23:08:08|56870.76
23:08:09|56870.75
23:08:11|56870.76
23:08:13|56870.76
23:08:14|56870.79
23:08:15|56870.79
23:08:16|56870.8
23:08:17|56880.42
23:08:18|56882.65
23:08:20|56884.33
23:08:20|56888.13
23:08:21|56888.13
23:08:22|56889.11
23:08:24|56894.7
23:08:25|56894.7
23:08:26|56894.7
23:08:27|56896.
23:08:28|56897.99
23:08:29|56897.98
23:08:31|56937.21
23:08:32|56951.87
23:08:33|56950.85
23:08:34|56933.7
23:08:35|56933.7
23:08:36|56941.42
23:08:37|56935.89
23:08:38|56928.55
23:08:39|56904.
23:08:40|56900.01
23:08:41|56927.11
23:08:43|56915.19
23:08:43|56915.15
23:08:45|56915.14
23:08:46|56915.09
23:08:47|56896.
23:08:48|56896.75
23:08:49|56899.48
23:08:50|56891.47
23:08:52|56901.37
23:08:53|56860.77
23:08:54|56850.01
23:08:55|56854.87
23:08:56|56854.87
23:08:57|56850.07
23:08:58|56850.
23:09:00|56852.87
23:09:01|56841.88
23:09:02|56864.7
23:09:04|56848.68
23:09:04|56856.64
23:09:06|56852.87
23:09:07|56852.87
23:09:08|56852.87
23:09:09|56852.94
23:09:10|56851.45
23:09:11|56841.84
23:09:12|56844.82
23:09:14|56853.32
23:09:16|56850.46
23:09:17|56851.04
23:09:18|56850.43
23:09:19|56844.7
23:09:20|56847.56
23:09:21|56853.32
23:09:22|56853.32
23:09:23|56859.7
23:09:24|56872.45
23:09:25|56895.85
23:09:26|56896.86
23:09:27|56891.69
23:09:28|56891.69
23:09:29|56891.69
23:09:30|56899.71
23:09:31|56899.71
23:09:32|56899.71
23:09:33|56866.04
23:09:34|56865.95
23:09:35|56859.71
23:09:37|56869.99
23:09:38|56859.73
23:09:39|56859.72
23:09:40|56851.23
23:09:41|56841.85
23:09:42|56835.
23:09:43|56835.
23:09:44|56809.05
23:09:45|56830.92
23:09:47|56817.47
23:09:47|56826.92
23:09:49|56831.58
23:09:50|56831.59
23:09:51|56820.27
23:09:52|56820.27
23:09:53|56820.27
23:09:54|56828.44
23:09:55|56837.95
23:09:56|56841.83
23:09:57|56841.86
23:09:58|56832.02
23:09:59|56827.43
23:10:00|56831.54
23:10:01|56823.66
23:10:02|56820.77
23:10:03|56822.05
23:10:04|56800.01
23:10:05|56773.97
23:10:07|56759.1
23:10:07|56762.64
23:10:09|56762.64
23:10:09|56738.79
23:10:10|56773.58
23:10:11|56769.52
23:10:14|56770.64
23:10:15|56757.25
23:10:16|56760.23
23:10:17|56765.56
23:10:18|56762.63
23:10:19|56768.21
23:10:20|56768.21
23:10:21|56731.57
23:10:24|56758.82
23:10:25|56755.1
23:10:26|56740.54
23:10:27|56741.36
23:10:28|56740.66
23:10:29|56737.13
23:10:30|56739.41
23:10:31|56738.11
23:10:32|56740.65
23:10:33|56740.65
23:10:34|56721.2
23:10:35|56731.25
23:10:36|56731.84
23:10:38|56752.22
23:10:39|56757.93
23:10:40|56757.88
23:10:41|56751.18
23:10:42|56751.19
23:10:43|56751.19
23:10:44|56751.18
23:10:45|56751.19
23:10:46|56767.31
23:10:47|56751.15
23:10:48|56751.2
23:10:49|56751.19
23:10:51|56763.8
23:10:52|56757.66
23:10:52|56750.96
23:10:54|56750.89
23:10:55|56751.2
23:10:56|56751.2
23:10:57|56760.35
23:10:58|56760.36
23:10:59|56760.36
23:10:59|56760.36
23:11:01|56768.17
23:11:02|56797.73
23:11:03|56784.55
23:11:04|56782.57
23:11:05|56778.05
23:11:06|56778.05
23:11:07|56778.05
23:11:08|56778.05
23:11:09|56774.97
23:11:10|56769.32
23:11:11|56777.95
23:11:12|56779.99
23:11:13|56780.
23:11:15|56781.71
23:11:16|56790.21
23:11:17|56790.21
23:11:19|56790.21
23:11:21|56787.36
23:11:22|56780.
23:11:23|56808.99
23:11:24|56812.49
23:11:25|56823.49
23:11:26|56834.99
23:11:27|56860.32
23:11:28|56825.34
23:11:30|56833.44
23:11:30|56858.59
23:11:31|56853.85
23:11:33|56845.31
23:11:34|56841.72
23:11:35|56848.89
23:11:36|56848.89
23:11:37|56768.3
23:11:38|56769.37
23:11:39|56771.98
23:11:40|56755.15
23:11:41|56781.78
23:11:42|56753.75
23:11:43|56757.93
23:11:44|56766.61
23:11:45|56779.47
23:11:46|56779.42
23:11:47|56758.58
23:11:48|56775.27
23:11:49|56775.26
23:11:51|56775.23
23:11:51|56775.23
23:11:53|56755.19
23:11:54|56755.19
23:11:55|56751.18
23:11:56|56751.13
23:11:57|56756.73
23:12:58|56642.05
23:12:59|56642.05
23:13:00|56642.05
23:13:01|56645.33
23:13:02|56627.08
23:13:03|56642.43
23:13:04|56642.43
23:13:05|56679.91
23:13:06|56673.25
23:13:07|56673.24
23:13:08|56683.29
23:13:09|56671.71
23:13:10|56663.78
23:13:11|56663.75
23:13:12|56657.08
23:13:13|56654.63
23:13:14|56645.32
23:13:15|56644.88
23:13:16|56643.97
23:13:18|56643.42
23:13:19|56646.61
23:13:20|56646.61
23:13:21|56646.57
23:13:22|56627.04
23:13:23|56629.85
23:13:24|56629.85
23:13:25|56630.47
23:13:27|56627.98
23:13:28|56630.76
23:13:29|56641.07
23:13:30|56642.05
23:13:31|56642.06
23:13:32|56648.45
23:13:33|56645.6
23:13:34|56697.53
23:13:35|56680.35
23:13:36|56672.98
23:13:37|56674.62
23:13:38|56674.62
23:13:39|56674.62
23:13:42|56674.61
23:13:42|56686.
23:13:44|56686.
23:13:45|56668.79
23:13:46|56669.03
23:13:47|56675.63
23:13:48|56669.4
23:13:49|56657.17
23:13:50|56657.77
23:13:51|56666.09
23:13:52|56669.43
23:13:55|56669.42
23:13:56|56656.98
23:13:56|56693.82
23:13:58|56693.82
23:13:59|56693.18
23:14:00|56693.18
23:14:01|56674.93
23:14:02|56674.93
23:14:03|56687.43
23:14:04|56674.22
23:14:05|56679.64
23:14:06|56682.49
23:14:07|56682.49
23:14:08|56682.49
23:14:09|56685.42
23:14:10|56685.46
23:14:11|56685.46
23:14:12|56685.44
23:14:13|56685.45
23:14:14|56685.45
23:14:15|56685.44
23:14:16|56638.44
23:14:18|56646.14
23:14:19|56628.52
23:14:20|56627.
23:14:21|56630.93
23:14:22|56630.56
23:14:23|56625.01
23:14:24|56632.83
23:14:25|56629.91
23:14:26|56629.9
23:14:27|56620.48
23:14:28|56618.84
23:14:29|56618.49
23:14:30|56618.53
23:14:31|56618.54
23:14:32|56636.15
23:14:34|56644.63
23:14:35|56637.53
23:14:36|56637.52
23:14:37|56628.52
23:14:39|56628.53
23:14:39|56610.01
23:14:40|56610.
23:14:42|56588.54
23:14:43|56585.43
23:14:44|56592.94
23:14:45|56576.39
23:14:46|56576.54
23:14:47|56582.81
23:14:48|56586.74
23:14:49|56580.86
23:14:50|56580.86
23:14:51|56631.81
23:14:53|56641.23
23:14:54|56632.
23:14:55|56637.14
23:14:56|56637.1
23:14:57|56621.95
23:14:58|56607.89
23:14:59|56633.92
23:15:00|56633.92
23:15:01|56631.07
23:15:02|56619.01
23:15:03|56639.89
23:15:04|56649.99
23:15:05|56650.
23:15:06|56650.
23:15:07|56650.
23:15:08|56650.
23:15:09|56638.07
23:15:10|56597.7
23:15:11|56592.91
23:15:12|56612.74
23:15:13|56612.74
23:15:14|56605.34
23:15:15|56605.35
23:15:16|56614.18
23:15:17|56598.01
23:15:19|56598.01
23:15:20|56598.01
23:15:20|56590.09
23:15:22|56596.79
23:15:23|56599.79
23:15:24|56584.43
23:15:25|56616.
23:15:27|56622.51
23:15:28|56610.66
23:15:29|56613.3
23:15:31|56613.96
23:15:32|56625.65
23:15:33|56622.28
23:15:33|56621.48
23:15:35|56622.01
23:15:36|56631.32
23:15:37|56644.11
23:15:38|56643.34
23:15:39|56633.09
23:15:40|56646.61
23:15:41|56656.14
23:15:42|56650.16
23:15:43|56650.11
23:15:45|56647.8
23:15:46|56647.8
23:15:47|56647.8
23:15:48|56647.8
23:15:49|56629.35
23:15:51|56624.36
23:15:51|56628.44
23:15:52|56643.37
23:15:53|56643.37
23:15:54|56626.67
23:15:56|56627.14
23:15:56|56629.98
23:15:57|56629.98
23:15:58|56625.28
23:16:00|56625.28
23:16:00|56625.28
23:16:01|56625.28
23:16:03|56629.76
23:16:05|56629.78
23:16:06|56637.75
23:16:06|56630.96
23:16:07|56632.6
23:16:10|56622.44
23:16:11|56629.87
23:16:12|56622.01
23:16:13|56620.37
23:16:14|56617.5
23:16:15|56611.66
23:16:16|56639.26
23:16:16|56638.14
23:16:18|56634.15
23:16:20|56634.14
23:16:21|56655.06
23:16:23|56634.43
23:16:24|56634.43
23:16:25|56634.43
23:16:26|56636.28
23:16:27|56652.84
23:16:29|56678.49
23:16:30|56656.75
23:16:31|56660.85
23:16:32|56672.75
23:16:33|56675.61
23:16:35|56675.67
23:16:36|56678.5
23:16:37|56678.5
23:16:38|56678.51
23:16:39|56678.47
23:16:40|56678.42
23:16:41|56664.29
23:16:42|56650.69
23:16:43|56661.44
23:16:45|56661.44
23:16:46|56661.43
23:16:47|56668.08
23:16:48|56668.08
23:16:49|56657.2
23:16:50|56657.2
23:16:51|56658.95
23:16:52|56664.63
23:16:53|56658.95
23:16:54|56658.95
23:16:55|56650.01
23:16:56|56650.01
23:16:57|56600.91
23:16:58|56565.49
23:16:59|56578.28
23:17:00|56601.31
23:17:01|56601.31
23:17:02|56622.3
23:17:03|56606.4
23:17:04|56592.94
23:17:05|56592.93
23:17:06|56590.36
23:17:07|56569.99
23:17:08|56562.25
23:17:09|56555.47
23:17:10|56561.65
23:17:11|56550.
23:17:12|56561.34
23:17:13|56559.24
23:17:14|56536.5
23:17:15|56536.07
23:17:16|56547.4
23:17:17|56559.24
23:17:20|56551.79
23:17:22|56549.74
23:17:23|56565.35
23:17:25|56554.4
23:17:25|56540.89
23:17:27|56552.01
23:17:28|56550.01
23:17:29|56550.01
23:17:30|56540.35
23:17:32|56565.38
23:17:33|56565.38
23:17:34|56565.38
23:17:35|56550.01
23:17:37|56550.01
23:17:38|56552.97
23:17:39|56555.81
23:17:40|56555.96
23:17:40|56555.96
23:17:41|56538.07
23:17:43|56552.85
23:17:44|56555.41
23:17:45|56555.41
23:17:45|56555.4
23:17:46|56555.4
23:17:47|56555.41
23:17:48|56555.41
23:17:50|56556.
23:17:51|56558.74
23:17:51|56555.67
23:17:53|56555.66
23:17:55|56550.
23:17:56|56550.
23:17:57|56561.31
23:17:58|56560.72
23:17:59|56566.46
23:17:59|56548.94
23:18:01|56549.43
23:18:02|56564.41
23:18:02|56564.41
23:18:03|56555.13
23:18:04|56561.09
23:18:06|56555.41
23:18:06|56555.39
23:18:08|56554.84
23:18:09|56551.96
23:18:10|56551.96
23:18:11|56554.78
23:18:13|56580.
23:18:14|56581.31
23:18:15|56581.32
23:18:16|56581.29
23:18:17|56572.08
23:18:18|56572.08
23:18:19|56560.18
23:18:20|56560.18
23:18:21|56568.51
23:18:23|56568.51
23:18:24|56568.53
23:18:24|56568.53
23:18:26|56567.94
23:18:27|56553.89
23:18:28|56562.73
23:18:30|56562.77
23:18:31|56562.76
23:18:32|56568.35
23:18:33|56562.77
23:18:34|56562.77
23:18:35|56562.77
23:18:36|56562.77
23:18:37|56562.77
23:18:38|56562.77
23:18:39|56562.77
23:18:40|56562.76
23:18:41|56562.25
23:18:42|56562.24
23:18:43|56562.24
23:18:44|56562.27
23:18:45|56563.76
23:18:46|56563.76
23:18:47|56566.63
23:18:48|56563.77
23:18:49|56563.75
23:18:51|56563.75
23:18:52|56571.61
23:18:53|56580.56
23:18:54|56575.25
23:18:55|56575.25
23:18:56|56575.25
23:18:57|56575.25
23:18:57|56575.24
23:18:59|56578.08
23:19:00|56578.07
23:19:01|56575.25
23:19:02|56575.24
23:19:03|56574.43
23:19:04|56574.43
23:19:05|56575.21
23:19:06|56575.21
23:19:07|56575.21
23:19:08|56559.44
23:19:09|56552.83
23:19:10|56550.94
23:19:11|56550.94
23:19:12|56550.01
23:19:13|56550.01
23:19:14|56557.07
23:19:15|56557.07
23:19:16|56557.06
23:19:17|56557.03
23:19:18|56534.12
23:19:19|56534.13
23:19:20|56529.55
23:19:23|56541.58
23:19:24|56535.92
23:19:25|56539.52
23:19:26|56533.38
23:19:27|56533.38
23:19:28|56533.38
23:19:29|56533.3
23:19:30|56528.52
23:19:31|56528.28
23:19:32|56528.29
23:19:33|56524.68
23:19:34|56524.68
23:19:36|56524.68
23:19:37|56524.63
23:19:38|56545.56
23:19:38|56534.42
23:19:39|56545.57
23:19:40|56545.57
23:19:41|56552.78
23:19:43|56548.53
23:19:44|56566.73
23:19:45|56566.69
23:19:46|56566.69
23:19:47|56566.69
23:19:48|56562.26
23:19:49|56556.59
23:19:50|56558.08
23:19:51|56563.99
23:19:52|56563.99
23:19:53|56563.99
23:19:54|56563.99
23:19:56|56563.99
23:19:56|56563.99
23:19:57|56563.99
23:19:59|56563.99
23:20:00|56549.92
23:20:01|56555.24
23:20:02|56555.24
23:20:03|56555.24
23:20:04|56549.92
23:20:05|56563.99
23:20:06|56563.99
23:20:07|56566.75
23:20:08|56566.75
23:20:09|56566.75
23:20:10|56566.75
23:20:11|56577.01
23:20:12|56588.85
23:20:13|56584.55
23:20:14|56597.75
23:20:15|56584.83
23:20:16|56584.83
23:20:17|56593.95
23:20:18|56595.66
23:20:19|56595.66
23:20:20|56592.37
23:20:21|56584.84
23:20:22|56591.7
23:20:24|56595.65
23:20:26|56595.65
23:20:27|56599.99
23:20:28|56600.
23:20:29|56603.92
23:20:30|56640.3
23:20:31|56655.91
23:20:32|56659.16
23:20:33|56665.02
23:20:34|56653.28
23:20:35|56630.62
23:20:36|56637.21
23:20:37|56632.93
23:20:38|56641.96
23:20:39|56635.76
23:20:40|56651.65
23:20:41|56652.
23:20:42|56638.56
23:20:43|56638.58
23:20:44|56661.19
23:20:45|56641.52
23:20:46|56647.45
23:20:48|56641.51
23:20:49|56641.51
23:20:50|56641.52
23:20:50|56648.08
23:20:51|56641.78
23:20:53|56652.02
23:20:54|56661.2
23:20:55|56658.24
23:20:55|56658.24
23:20:57|56654.67
23:20:58|56669.37
23:20:59|56668.73
23:21:01|56683.64
23:21:02|56666.63
23:21:03|56650.9
23:21:04|56661.3
23:21:05|56664.95
23:21:06|56674.74
23:21:07|56657.04
23:21:08|56657.04
23:21:09|56657.04
23:21:10|56674.24
23:21:11|56674.24
23:21:12|56676.65
23:21:13|56676.65
23:21:14|56676.64
23:21:15|56683.52
23:21:16|56685.33
23:21:17|56687.91
23:21:18|56671.72
23:21:19|56678.35
23:21:20|56685.12
23:21:21|56685.12
23:21:22|56685.12
23:21:23|56687.78
23:21:25|56676.66
23:21:26|56677.85
23:21:28|56687.61
23:21:29|56690.
23:21:30|56700.
23:21:31|56699.99
23:21:33|56699.85
23:21:34|56699.29
23:21:35|56699.86
23:21:36|56708.79
23:21:37|56714.52
23:21:38|56699.95
23:21:39|56734.6
23:21:40|56748.03
23:21:41|56760.43
23:21:42|56774.98
23:21:43|56786.02
23:21:44|56790.65
23:21:45|56799.26
23:21:46|56814.7
23:21:47|56796.81
23:21:48|56824.96
23:21:49|56831.59
23:21:50|56849.71
23:21:51|56861.96
23:21:52|56842.22
23:21:53|56825.
23:21:55|56813.32
23:21:55|56804.62
23:21:56|56785.35
23:21:57|56803.27
23:21:59|56784.
23:22:00|56784.01
23:22:01|56771.33
23:22:02|56752.22
23:22:03|56749.07
23:22:04|56763.37
23:22:04|56770.4
23:22:06|56774.97
23:22:07|56796.43
23:22:08|56784.72
23:22:09|56784.52
23:22:10|56795.58
23:22:11|56809.97
23:22:12|56784.52
23:22:13|56783.07
23:22:14|56783.07
23:22:15|56825.49
23:22:16|56824.27
23:22:17|56832.73
23:22:18|56832.74
23:22:19|56839.99
23:22:21|56807.12
23:22:22|56807.12
23:22:23|56825.93
23:22:24|56825.93
23:22:26|56870.31
23:22:27|56881.81
23:22:28|56884.66
23:22:29|56881.84
23:22:30|56868.52
23:22:31|56884.67
23:22:33|56876.49
23:22:34|56883.89
23:22:35|56879.03
23:22:36|56870.77
23:22:37|56900.66
23:22:39|56890.66
23:22:40|56879.16
23:22:41|56867.91
23:22:42|56863.38
23:22:44|56855.37
23:22:44|56862.18
23:22:45|56862.18
23:22:47|56886.15
23:22:48|56870.55
23:22:49|56871.42
23:22:50|56871.41
23:22:51|56871.41
23:22:52|56898.52
23:22:53|56898.51
23:22:54|56908.89
23:22:55|56909.99
23:23:01|56920.
23:23:02|56920.
23:23:03|56920.
23:23:04|56931.07
23:23:05|56932.56
23:23:06|56937.27
23:23:07|56938.75
23:23:08|56937.31
23:23:09|56937.31
23:23:10|56938.75
23:23:11|56920.
23:23:12|56917.3
23:23:13|56900.
23:23:14|56900.
23:23:15|56878.26
23:23:16|56871.59
23:23:17|56856.49
23:23:18|56852.23
23:23:20|56856.49
23:23:20|56888.75
23:23:21|56900.29
23:23:22|56888.78
23:23:23|56910.
23:23:24|56913.57
23:23:26|56942.05
23:23:27|56934.46
23:23:28|56913.48
23:23:29|56922.5
23:23:31|56902.51
23:23:32|56896.35
23:23:33|56894.75
23:23:34|56900.25
23:23:35|56925.26
23:23:36|56920.45
23:23:38|56919.23
23:23:39|56919.23
23:23:40|56919.23
23:23:40|56925.34
23:23:42|56919.23
23:23:43|56919.23
23:23:44|56906.18
23:23:45|56918.59
23:23:46|56900.3
23:23:47|56900.
23:23:48|56900.
23:23:49|56879.5
23:23:50|56862.83
23:23:51|56844.27
23:23:52|56843.24
23:23:53|56841.6
23:23:55|56862.83
23:23:56|56860.41
23:23:57|56860.41
23:23:58|56865.05
23:23:59|56861.43
23:24:00|56861.43
23:24:01|56861.44
23:24:03|56848.07
23:24:04|56826.21
23:24:05|56834.62
23:24:06|56826.78
23:24:07|56844.23
23:24:08|56843.24
23:24:09|56851.85
23:24:10|56861.44
23:24:11|56857.75
23:24:12|56871.63
23:24:13|56888.75
23:24:14|56896.
23:24:15|56900.
23:24:16|56900.
23:24:17|56894.02
23:24:18|56898.06
23:24:19|56885.73
23:24:20|56885.72
23:24:21|56885.72
23:24:22|56885.73
23:24:23|56894.89
23:24:24|56894.89
23:24:25|56903.65
23:24:27|56897.82
23:24:28|56899.64
23:24:30|56876.93
23:24:31|56905.41
23:24:33|56905.41
23:24:34|56882.75
23:24:35|56882.75
23:24:36|56882.75
23:24:38|56885.64
23:24:39|56885.64
23:24:40|56888.25
23:24:41|56888.26
23:24:42|56888.25
23:24:42|56888.21
23:24:45|56886.39
23:24:46|56886.39
23:24:47|56886.39
23:24:48|56899.33
23:24:49|56894.56
23:24:50|56888.88
23:24:51|56896.17
23:24:52|56870.74
23:24:54|56870.75
23:24:55|56870.75
23:24:56|56900.
23:24:57|56894.59
23:24:58|56897.21
23:24:59|56897.21
23:25:00|56897.21
23:25:01|56897.21
23:25:02|56909.99
23:25:03|56915.
23:25:05|56915.02
23:25:06|56915.02
23:25:07|56919.48
23:25:08|56913.36
23:25:09|56913.37
23:25:11|56916.59
23:25:12|56916.57
23:25:13|56907.61
23:25:14|56905.95
23:25:15|56925.76
23:25:16|56922.9
23:25:17|56917.89
23:25:18|56934.46
23:25:19|56934.45
23:25:20|56934.45
23:25:21|56934.45
23:25:22|56954.65
23:25:24|56955.73
23:25:24|56955.72
23:25:26|56955.94
23:25:26|56955.95
23:25:29|56954.75
23:25:30|56957.53
23:25:32|56970.58
23:25:34|56959.38
23:25:36|56965.95
23:25:37|56965.94
23:25:38|56946.3
23:25:39|56946.3
23:25:40|56960.5
23:25:41|56960.5
23:25:42|56960.5
23:25:43|56960.5
23:25:44|56956.52
23:25:45|56930.2
23:25:46|56918.89
23:25:47|56924.58
23:25:48|56924.58
23:25:49|56900.04
23:25:50|56900.01
23:25:51|56900.
23:25:52|56896.
23:25:53|56889.73
23:25:54|56899.6
23:25:55|56900.
23:25:56|56908.
23:25:57|56908.
23:26:00|56895.99
23:26:01|56888.88
23:26:02|56888.89
23:26:03|56888.89
23:26:04|56895.99
23:26:05|56896.
23:26:06|56895.98
23:26:07|56914.71
23:26:08|56924.58
23:26:09|56927.44
23:26:11|56927.44
23:26:12|56927.39
23:26:13|56927.39
23:26:14|56911.48
23:26:15|56911.48
23:26:17|56916.09
23:26:18|56914.35
23:26:19|56879.4
23:26:20|56874.27
23:26:22|56874.27
23:26:22|56874.27
23:26:23|56877.13
23:26:25|56902.84
23:26:25|56902.84
23:26:27|56904.41
23:26:28|56907.58
23:26:30|56907.58
23:26:31|56907.57
23:26:32|56886.03
23:26:33|56880.34
23:26:35|56890.91
23:26:36|56874.3
23:26:37|56874.3
23:26:38|56886.16
23:26:40|56890.98
23:26:41|56890.98
23:26:43|56927.24
23:26:44|56927.83
23:26:45|56927.26
23:26:45|56925.2
23:26:47|56927.83
23:26:48|56927.83
23:26:48|56927.83
23:26:50|56934.26
23:26:51|56934.94
23:26:52|56944.84
23:26:53|56954.67
23:26:54|56955.57
23:26:55|56933.32
23:26:56|56933.32
23:26:57|56927.84
23:26:57|56921.47
23:26:59|56933.18
23:27:00|56941.49
23:27:00|56957.01
23:27:02|56955.12
23:27:03|56946.43
23:27:04|56946.42
23:27:05|56946.42
23:27:06|56946.42
23:27:07|56946.42
23:27:08|56935.8
23:27:09|56956.96
23:27:10|56946.43
23:27:11|56946.43
23:27:12|56946.43
23:27:13|56946.41
23:27:14|56946.41
23:27:15|56937.1
23:27:16|56933.32
23:27:18|56925.94
23:27:19|56885.97
23:27:20|56885.96
23:27:21|56888.75
23:27:22|56895.8
23:27:23|56889.63
23:27:24|56899.63
23:27:25|56899.33
23:27:26|56899.32
23:27:27|56899.33
23:27:28|56899.28
23:27:29|56893.94
23:27:30|56893.91
23:27:31|56893.91
23:27:33|56885.54
23:27:34|56865.
23:27:35|56871.83
23:27:36|56865.01
23:27:37|56855.38
23:27:38|56865.57
23:27:39|56864.92
23:27:40|56861.83
23:27:41|56844.27
23:27:42|56844.27
23:27:43|56831.03
23:27:44|56839.42
23:27:45|56839.57
23:27:46|56830.4
23:27:47|56830.4
23:27:48|56830.4
23:27:49|56827.51
23:27:50|56830.43
23:27:51|56834.77
23:27:52|56835.99
23:27:53|56827.51
23:27:54|56827.53
23:27:56|56827.53
23:27:57|56835.99
23:27:58|56836.
23:27:59|56835.84
23:28:00|56827.51
23:28:01|56827.5
23:28:02|56821.
23:28:03|56820.75
23:28:04|56820.15
23:28:05|56812.21
23:28:06|56820.75
23:28:07|56823.4
23:28:08|56820.53
23:28:09|56817.6
23:28:10|56817.59
23:28:11|56835.21
23:28:12|56820.42
23:28:13|56818.09
23:28:14|56818.09
23:28:15|56812.68
23:28:16|56779.68
23:28:17|56773.35
23:28:18|56764.8
23:28:19|56783.96
23:28:20|56780.06
23:28:21|56785.44
23:28:22|56775.45
23:28:23|56775.45
23:28:24|56784.12
23:28:25|56797.72
23:28:26|56811.39
23:28:27|56820.48
23:28:28|56820.48
23:28:29|56797.33
23:28:30|56804.22
23:28:32|56805.57
23:28:33|56818.52
23:28:35|56789.63
23:28:36|56803.25
23:28:37|56803.25
23:28:39|56803.25
23:28:40|56781.38
23:28:41|56790.86
23:28:42|56790.93
23:28:43|56800.
23:28:44|56800.
23:28:45|56793.53
23:28:47|56793.53
23:28:48|56782.38
23:28:49|56779.54
23:28:50|56779.53
23:28:52|56789.73
23:28:52|56796.97
23:28:54|56801.19
23:28:55|56800.01
23:28:56|56791.08
23:28:57|56798.88
23:28:58|56787.92
23:28:59|56787.91
23:29:00|56787.92
23:29:01|56784.63
23:29:02|56785.25
23:29:03|56784.58
23:29:04|56778.54
23:29:06|56759.11
23:29:06|56759.11
23:29:08|56759.11
23:29:08|56773.49
23:29:10|56765.08
23:29:11|56778.11
23:29:11|56778.11
23:29:12|56776.22
23:29:13|56776.22
23:29:14|56776.19
23:29:16|56762.12
23:29:16|56762.2
23:29:18|56762.2
23:29:19|56762.56
23:29:20|56767.78
23:29:21|56767.77
23:29:22|56767.77
23:29:23|56767.6
23:29:24|56783.62
23:29:25|56780.78
23:29:26|56815.73
23:29:27|56820.48
23:29:28|56820.68
23:29:29|56820.52
23:29:30|56832.
23:29:32|56820.52
23:29:34|56831.66
23:29:35|56839.43
23:29:36|56858.27
23:29:38|56864.91
23:29:39|56864.91
23:29:40|56862.12
23:29:43|56875.77
23:29:44|56864.91
23:29:45|56851.18
23:29:46|56861.22
23:29:47|56861.22
23:29:48|56873.34
23:29:49|56861.43
23:29:50|56867.84
23:29:51|56867.84
23:29:53|56867.84
23:29:53|56867.84
23:29:55|56867.84
23:29:56|56867.83
23:29:57|56877.84
23:29:58|56879.98
23:29:59|56888.72
23:30:00|56888.72
23:30:01|56896.
23:30:02|56899.35
23:30:03|56899.35
23:30:04|56903.36
23:30:05|56903.09
23:30:06|56921.73
23:30:07|56921.73
23:30:08|56927.82
23:30:09|56934.26
23:30:10|56939.92
23:30:11|56939.86
23:30:12|56939.44
23:30:13|56947.99
23:30:14|56939.86
23:30:15|56924.67
23:30:16|56920.97
23:30:17|56927.29
23:30:18|56927.29
23:30:19|56930.85
23:30:21|56927.97
23:30:22|56930.85
23:30:23|56949.99
23:30:24|56967.23
23:30:25|56976.39
23:30:26|56988.38
23:30:27|56984.26
23:30:28|56984.26
23:30:29|56980.75
23:30:30|57000.
23:30:31|56997.92
23:30:33|56997.92
23:30:34|57000.
23:30:36|57000.
23:30:37|57000.26
23:30:38|57000.26
23:30:39|57000.
23:30:40|56973.86
23:30:41|56992.1
23:30:43|56976.7
23:30:44|56957.92
23:30:45|56950.
23:30:46|56954.16
23:30:47|56955.06
23:30:48|56955.06
23:30:49|56963.53
23:30:50|56964.33
23:30:51|56964.31
23:30:52|56967.87
23:30:53|56967.88
23:30:54|56973.57
23:30:55|56970.62
23:30:56|56968.08
23:30:57|56968.08
23:30:58|56968.08
23:30:59|56950.
23:31:00|56930.07
23:31:01|56918.01
23:31:02|56915.35
23:31:03|56905.54
23:31:04|56914.12
23:31:05|56914.12
23:31:06|56893.81
23:31:08|56893.81
23:31:09|56893.81
23:31:10|56893.81
23:31:11|56893.81
23:31:12|56888.94
23:31:12|56888.94
23:31:14|56900.41
23:31:15|56899.1
23:31:16|56899.1
23:31:17|56915.13
23:31:18|56915.11
23:31:19|56888.99
23:31:20|56875.
23:31:21|56875.
23:31:22|56875.
23:31:23|56878.15
23:31:24|56859.71
23:31:25|56864.37
23:31:26|56874.47
23:31:27|56874.43
23:31:30|56857.09
23:31:31|56867.85
23:31:32|56876.24
23:31:32|56866.29
23:31:35|56866.3
23:31:36|56866.3
23:31:37|56870.
23:31:38|56863.44
23:31:40|56863.44
23:31:41|56863.44
23:31:42|56855.35
23:31:43|56840.88
23:31:44|56829.41
23:31:45|56810.53
23:31:46|56804.81
23:31:48|56785.95
23:31:49|56785.95
23:31:51|56785.95
23:31:51|56784.55
23:31:53|56791.34
23:31:54|56782.33
23:31:55|56782.33
23:31:56|56771.97
23:31:57|56783.4
23:31:58|56782.95
23:31:59|56785.56
23:32:00|56797.73
23:32:01|56802.85
23:32:02|56802.85
23:32:03|56802.85
23:32:04|56802.85
23:32:05|56802.86
23:32:06|56802.85
23:32:07|56797.09
23:32:08|56794.26
23:32:09|56794.26
23:32:10|56797.1
23:32:11|56785.3
23:32:12|56774.98
23:32:13|56777.81
23:32:14|56770.
23:32:15|56770.
23:32:16|56770.
23:32:17|56777.97
23:32:18|56794.32
23:32:19|56794.32
23:32:20|56788.45
23:32:21|56777.05
23:32:23|56774.97
23:32:24|56770.
23:32:25|56770.01
23:32:25|56770.01
23:32:27|56770.01
23:32:29|56770.01
23:32:30|56770.01
23:32:30|56749.9
23:32:32|56735.66
23:32:33|56728.71
23:32:34|56728.73
23:32:35|56706.86
23:32:37|56704.51
23:32:38|56713.94
23:32:40|56713.97
23:32:41|56727.98
23:32:42|56719.89
23:32:43|56719.89
23:32:44|56711.8
23:32:45|56704.89
23:32:47|56704.88
23:32:48|56693.56
23:32:49|56693.56
23:32:50|56693.56
23:32:50|56693.56
23:32:52|56691.63
23:32:53|56709.17
23:32:54|56702.74
23:32:55|56691.65
23:32:56|56691.66
23:32:58|56696.37
23:32:59|56696.37
23:33:00|56698.74
23:33:01|56698.74
23:33:03|56698.74
23:33:03|56698.73
23:33:04|56696.38
23:33:05|56696.39
23:33:07|56730.97
23:33:08|56746.15
23:33:09|56755.82
23:33:10|56736.85
23:33:12|56751.88
23:33:13|56747.66
23:33:14|56722.38
23:33:15|56719.53
23:33:17|56731.1
23:33:17|56713.2
23:33:20|56723.99
23:33:20|56719.46
23:33:21|56719.46
23:33:22|56721.7
23:33:23|56721.7
23:33:24|56720.95
23:33:26|56710.32
23:33:27|56710.32
23:33:28|56710.32
23:33:29|56721.1
23:33:30|56721.09
23:33:31|56721.09
23:33:32|56719.46
23:33:33|56700.01
23:33:34|56707.54
23:33:35|56713.21
23:33:37|56723.97
23:33:38|56722.
23:33:39|56743.46
23:33:40|56763.06
23:33:41|56763.05
23:33:43|56774.41
23:33:44|56774.79
23:33:46|56780.64
23:33:46|56784.89
23:33:48|56784.88
23:33:49|56775.14
23:33:50|56766.6
23:33:51|56766.6
23:33:52|56766.6
23:33:53|56766.6
23:33:54|56752.22
23:33:55|56734.31
23:33:56|56745.66
23:33:57|56745.66
23:33:58|56748.5
23:33:59|56751.34
23:33:59|56753.57
23:34:01|56748.5
23:34:02|56745.71
23:34:03|56742.33
23:34:04|56758.64
23:34:05|56750.67
23:34:06|56762.87
23:34:07|56761.79
23:34:08|56761.79
23:34:09|56750.
23:34:10|56755.7
23:34:11|56740.57
23:34:12|56740.57
23:34:13|56728.01
23:34:15|56713.04
23:34:15|56715.9
23:34:16|56715.9
23:34:17|56719.44
23:34:19|56712.8
23:34:19|56712.8
23:34:20|56715.63
23:34:22|56715.63
23:34:23|56711.83
23:34:24|56718.13
23:34:25|56715.27
23:34:26|56715.25
23:34:27|56700.87
23:34:28|56691.08
23:34:29|56690.9
23:34:30|56675.47
23:34:31|56675.47
23:34:32|56669.73
23:34:33|56669.72
23:34:35|56669.73
23:34:36|56672.48
23:34:37|56672.48
23:34:38|56663.23
23:34:40|56671.53
23:34:41|56679.38
23:34:42|56666.08
23:34:43|56666.09
23:34:45|56660.29
23:34:46|56674.36
23:34:47|56647.35
23:34:48|56663.14
23:34:49|56654.13
23:34:50|56663.23
23:34:52|56668.01
23:34:53|56668.01
23:34:54|56661.38
23:34:55|56664.21
23:34:56|56661.44
23:34:57|56661.44
23:34:58|56661.37
23:34:59|56661.36
23:35:00|56661.37
23:35:01|56660.86
23:35:02|56660.86
23:35:03|56655.84
23:35:04|56658.1
23:35:05|56655.28
23:35:07|56672.
23:35:07|56663.53
23:35:09|56679.89
23:35:10|56682.34
23:35:10|56682.22
23:35:12|56682.33
23:35:12|56683.95
23:35:14|56693.92
23:35:14|56718.47
23:35:16|56721.02
23:35:16|56712.12
23:35:18|56700.04
23:35:19|56700.04
23:35:20|56709.72
23:35:21|56699.99
23:35:22|56699.09
23:35:24|56694.41
23:35:25|56694.24
23:35:25|56694.24
23:35:27|56683.52
23:35:28|56683.52
23:35:29|56682.53
23:35:30|56679.83
23:35:31|56676.9
23:35:32|56678.41
23:35:33|56678.41
23:35:34|56678.41
23:35:35|56680.5
23:35:36|56680.48
23:35:37|56674.96
23:35:39|56672.87
23:35:39|56692.02
23:35:41|56697.14
23:35:42|56686.02
23:35:43|56672.72
23:35:44|56669.88
23:35:45|56668.41
23:35:46|56668.41
23:35:48|56667.71
23:35:48|56661.43
23:35:49|56664.88
23:35:51|56661.42
23:35:52|56661.43
23:35:53|56661.43
23:35:54|56661.42
23:35:55|56661.43
23:35:56|56661.43
23:35:57|56661.43
23:35:58|56650.24
23:35:59|56647.34
23:36:00|56647.34
23:36:01|56630.
23:36:02|56629.99
23:36:03|56629.67
23:36:04|56625.69
23:36:05|56625.
23:36:06|56619.84
23:36:07|56619.84
23:36:08|56643.02
23:36:09|56624.72
23:36:10|56625.03
23:36:11|56625.03
23:36:12|56625.56
23:36:13|56625.56
23:36:14|56636.12
23:36:15|56636.11
23:36:16|56636.11
23:36:18|56623.74
23:36:19|56623.74
23:36:20|56638.25
23:36:20|56643.28
23:36:22|56638.26
23:36:23|56638.26
23:36:24|56643.26
23:36:25|56646.1
23:36:26|56646.11
23:36:27|56634.87
23:36:28|56635.8
23:36:29|56616.03
23:36:30|56617.45
23:36:31|56617.45
23:36:32|56624.02
23:36:33|56624.02
23:36:34|56618.81
23:36:35|56621.2
23:36:36|56621.2
23:36:37|56623.95
23:36:39|56628.96
23:36:42|56618.84
23:36:43|56623.
23:36:44|56624.8
23:36:45|56624.75
23:36:46|56610.01
23:36:48|56610.01
23:36:49|56623.19
23:36:50|56619.33
23:36:51|56612.8
23:36:52|56612.81
23:36:53|56612.81
23:36:54|56612.81
23:36:55|56614.78
23:36:56|56623.06
23:36:57|56626.85
23:36:58|56620.69
23:36:59|56620.69
23:37:00|56621.09
23:37:02|56646.6
23:37:03|56685.05
23:37:04|56709.72
23:37:05|56709.71
23:37:06|56709.72
23:37:07|56720.96
23:37:08|56734.69
23:37:09|56722.47
23:37:10|56719.77
23:37:12|56727.1
23:37:13|56743.65
23:37:14|56743.66
23:37:15|56736.48
23:37:17|56736.46
23:37:18|56735.03
23:37:19|56718.73
23:37:20|56710.09
23:37:21|56724.01
23:37:22|56730.
23:37:23|56730.
23:37:25|56750.
23:37:26|56735.76
23:37:28|56747.07
23:37:29|56741.55
23:37:29|56729.95
23:37:31|56717.39
23:37:32|56717.39
23:37:32|56729.95
23:37:34|56729.82
23:37:34|56724.21
23:37:35|56733.64
23:37:36|56733.6
23:37:37|56737.
23:37:39|56738.73
23:37:40|56738.73
23:37:41|56719.61
23:37:43|56744.92
23:37:44|56748.07
23:37:45|56759.1
23:37:47|56771.91
23:37:48|56771.92
23:37:49|56771.92
23:37:50|56771.91
23:37:52|56763.39
23:37:53|56763.39
23:37:54|56766.23
23:37:55|56780.46
23:37:56|56782.33
23:37:57|56764.6
23:37:58|56763.39
23:37:59|56773.41
23:38:00|56773.41
23:38:01|56782.66
23:38:02|56779.54
23:38:04|56791.21
23:38:06|56799.99
23:38:06|56801.89
23:38:08|56816.51
23:38:09|56820.63
23:38:10|56835.85
23:38:11|56836.34
23:38:12|56847.25
23:38:13|56847.25
23:38:14|56853.99
23:38:15|56838.
23:38:17|56852.2
23:38:18|56837.41
23:38:18|56825.87
23:38:20|56817.29
23:38:21|56817.3
23:38:22|56815.35
23:38:22|56815.35
23:38:24|56818.15
23:38:25|56818.15
23:38:26|56817.07
23:38:27|56825.78
23:38:28|56827.88
23:38:29|56830.73
23:38:30|56827.71
23:38:30|56818.71
23:38:32|56811.4
23:38:33|56811.4
23:38:34|56824.14
23:38:35|56834.72
23:38:36|56834.71
23:38:37|56827.25
23:38:38|56816.51
23:38:39|56818.57
23:38:40|56809.14
23:38:42|56809.18
23:38:43|56815.53
23:38:44|56825.12
23:38:46|56825.12
23:38:48|56800.06
23:38:48|56800.05
23:38:49|56800.05
23:38:50|56800.05
23:38:52|56803.43
23:38:53|56816.68
23:38:54|56813.83
23:38:55|56816.67
23:38:56|56816.67
23:38:58|56816.68
23:38:59|56816.68
23:39:00|56816.68
23:39:01|56816.68
23:39:01|56816.67
23:39:03|56816.67
23:39:04|56813.83
23:39:05|56800.01
23:39:06|56801.42
23:39:08|56801.43
23:39:09|56801.43
23:39:10|56801.43
23:39:11|56801.42
23:39:12|56801.42
23:39:13|56801.42
23:39:14|56795.8
23:39:15|56795.8
23:39:16|56795.8
23:39:17|56801.42
23:39:18|56816.68
23:39:19|56816.68
23:39:20|56816.68
23:39:22|56835.22
23:39:23|56835.44
23:39:24|56835.44
23:39:25|56835.45
23:39:26|56835.44
23:39:27|56835.45
23:39:28|56837.49
23:39:29|56830.15
23:39:30|56848.62
23:39:32|56845.72
23:39:32|56851.81
23:39:34|56859.46
23:39:35|56859.46
23:39:36|56859.45
23:39:37|56859.46
23:39:38|56856.57
23:39:39|56846.1
23:39:40|56856.57
23:39:41|56856.57
23:39:43|56856.57
23:39:44|56868.86
23:39:46|56870.
23:39:46|56870.
23:39:48|56870.
23:39:48|56874.73
23:39:50|56874.72
23:39:51|56874.72
23:39:52|56878.99
23:39:53|56891.6
23:39:54|56905.09
23:39:55|56888.34
23:39:56|56900.74
23:39:57|56905.09
23:39:58|56906.3
23:39:59|56910.1
23:40:00|56907.22
23:40:01|56907.47
23:40:02|56910.14
23:40:03|56911.51
23:40:04|56911.42
23:40:05|56913.98
23:40:06|56913.98
23:40:07|56913.98
23:40:08|56913.98
23:40:09|56903.28
23:40:10|56903.26
23:40:11|56903.27
23:40:12|56910.79
23:40:14|56910.79
23:40:14|56913.63
23:40:15|56913.61
23:40:17|56913.42
23:40:18|56906.3
23:40:19|56903.1
23:40:20|56894.91
23:40:21|56894.91
23:40:22|56888.75
23:40:23|56878.98
23:40:24|56878.99
23:40:25|56863.53
23:40:26|56872.15
23:40:27|56872.38
23:40:28|56872.38
23:40:29|56872.38
23:40:30|56872.37
23:40:31|56872.37
23:40:32|56872.38
23:40:33|56872.89
23:40:34|56872.88
23:40:35|56872.16
23:40:36|56872.16
23:40:37|56872.16
23:40:38|56858.1
23:40:40|56853.75
23:40:40|56834.01
23:40:42|56833.07
23:40:43|56819.92
23:40:44|56829.03
23:40:46|56829.
23:40:47|56829.
23:40:48|56829.
23:40:50|56852.09
23:40:51|56849.2
23:40:52|56837.8
23:40:53|56837.8
23:40:55|56824.62
23:40:56|56829.09
23:40:57|56837.81
23:40:59|56847.71
23:41:00|56836.18
23:41:01|56836.18
23:41:01|56842.99
23:41:02|56834.01
23:41:04|56800.01
23:41:05|56800.
23:41:06|56808.78
23:41:07|56800.37
23:41:08|56792.38
23:41:09|56784.
23:41:10|56768.1
23:41:11|56759.1
23:41:13|56767.9
23:41:14|56767.88
23:41:15|56759.16
23:41:15|56759.06
23:41:17|56759.06
23:41:18|56752.39
23:41:19|56752.39
23:41:19|56750.01
23:41:21|56750.
23:41:21|56728.01
23:41:22|56723.08
23:41:23|56714.19
23:41:25|56713.25
23:41:25|56702.85
23:41:26|56716.89
23:41:28|56716.89
23:41:28|56707.46
23:41:30|56703.91
23:41:30|56698.6
23:41:32|56698.61
23:41:32|56688.81
23:41:33|56677.63
23:41:35|56688.38
23:41:36|56675.01
23:41:37|56674.74
23:41:38|56676.47
23:41:39|56693.28
23:41:39|56674.83
23:41:41|56674.83
23:41:42|56669.23
23:41:42|56679.01
23:41:44|56678.99
23:41:45|56662.2
23:41:46|56675.05
23:41:47|56675.06
23:41:48|56674.34
23:41:49|56654.07
23:41:50|56654.07
23:41:51|56654.08
23:41:53|56653.07
23:41:53|56647.06
23:41:54|56641.71
23:41:55|56633.84
23:41:56|56636.68
23:41:57|56642.17
23:41:59|56657.35
23:42:00|56646.95
23:42:01|56646.95
23:42:02|56649.82
23:42:03|56637.96
23:42:04|56642.96
23:42:06|56621.69
23:42:06|56646.95
23:42:07|56661.19
23:42:08|56661.19
23:42:10|56652.15
23:42:11|56652.15
23:42:12|56652.14
23:42:13|56652.15
23:42:14|56711.38
23:42:15|56776.28
23:42:17|56728.
23:42:18|56757.76
23:42:18|56755.77
23:42:20|56781.73
23:42:20|56748.87
23:42:21|56706.72
23:42:22|56718.41
23:42:24|56695.06
23:42:25|56681.12
23:42:26|56703.48
23:42:27|56681.88
23:42:28|56678.7
23:42:29|56678.7
23:42:29|56678.7
23:42:31|56683.2
23:42:32|56683.2
23:42:33|56690.45
23:42:34|56716.73
23:42:35|56717.37
23:42:36|56721.37
23:42:38|56715.61
23:42:38|56724.52
23:42:40|56721.24
23:42:40|56730.97
23:42:42|56737.33
23:42:42|56718.37
23:42:43|56729.85
23:42:45|56718.17
23:42:46|56718.17
23:42:48|56712.92
23:42:49|56723.16
23:42:50|56713.12
23:42:52|56702.86
23:42:53|56702.86
23:42:55|56702.86
23:42:56|56702.85
23:42:56|56711.37
23:42:58|56711.37
23:42:58|56691.64
23:43:00|56686.07
23:43:01|56683.95
23:43:02|56680.91
23:43:03|56686.05
23:43:04|56686.08
23:43:05|56682.76
23:43:06|56682.76
23:43:08|56688.45
23:43:09|56688.46
23:43:10|56688.46
23:43:11|56688.46
23:43:13|56696.99
23:43:15|56706.51
23:43:17|56700.69
23:43:18|56700.7
23:43:19|56689.28
23:43:20|56689.28
23:43:21|56700.18
23:43:22|56697.34
23:43:23|56697.34
23:43:24|56695.45
23:43:25|56694.74
23:43:26|56686.67
23:43:28|56695.44
23:43:29|56688.85
23:43:30|56694.25
23:43:31|56683.59
23:43:32|56683.55
23:43:33|56683.58
23:43:34|56689.28
23:43:35|56689.28
23:43:36|56689.28
23:43:38|56683.67
23:43:39|56683.67
23:43:40|56683.67
23:43:41|56686.61
23:43:42|56686.61
23:43:43|56693.56
23:43:44|56724.5
23:43:45|56724.5
23:43:47|56724.51
23:43:48|56718.24
23:43:49|56718.24
23:43:51|56705.97
23:43:52|56700.84
23:43:53|56692.13
23:43:54|56683.95
23:43:55|56682.92
23:43:57|56674.74
23:43:58|56677.57
23:44:00|56659.52
23:44:01|56675.31
23:44:02|56675.31
23:44:04|56671.77
23:44:05|56681.86
23:44:06|56681.86
23:44:07|56672.7
23:44:09|56656.21
23:44:11|56656.21
23:44:12|56664.14
23:44:13|56670.85
23:44:14|56670.85
23:44:15|56679.06
23:44:18|56658.73
23:44:19|56664.14
23:44:20|56655.91
23:44:21|56655.91
23:44:22|56658.48
23:44:23|56655.83
23:44:24|56655.83
23:44:25|56658.43
23:44:26|56667.17
23:44:28|56667.17
23:44:29|56672.68
23:44:30|56692.27
23:44:33|56707.18
23:44:34|56720.93
23:44:36|56720.93
23:44:37|56720.32
23:44:37|56720.15
23:44:39|56720.15
23:44:40|56720.15
23:44:41|56720.14
23:44:42|56720.14
23:44:43|56720.14
23:44:44|56720.15
23:44:45|56720.15
23:44:46|56720.15
23:44:47|56724.3
23:44:48|56720.98
23:44:49|56708.31
23:44:50|56691.45
23:44:51|56711.49
23:44:52|56717.45
23:44:54|56708.13
23:44:55|56714.48
23:44:56|56714.48
23:44:57|56714.48
23:44:58|56714.48
23:45:00|56714.52
23:45:00|56714.52
23:45:01|56722.79
23:45:03|56724.52
23:45:04|56732.29
23:45:05|56722.45
23:45:06|56717.41
23:45:07|56702.86
23:45:08|56702.86
23:45:09|56723.97
23:45:10|56719.17
23:45:12|56714.15
23:45:14|56702.86
23:45:15|56710.73
23:45:16|56702.88
23:45:17|56702.88
23:45:19|56700.26
23:45:20|56690.09
23:45:21|56690.09
23:45:22|56690.09
23:45:23|56683.95
23:45:24|56670.85
23:45:26|56666.01
23:45:27|56660.42
23:45:28|56664.17
23:45:29|56663.27
23:45:30|56663.27
23:45:31|56660.43
23:45:32|56660.
23:45:33|56660.
23:45:34|56655.82
23:45:35|56655.83
23:45:36|56657.48
23:45:37|56663.18
23:45:38|56655.82
23:45:39|56655.82
23:45:40|56655.82
23:45:41|56650.01
23:45:42|56646.97
23:45:44|56638.44
23:45:44|56638.31
23:45:46|56638.31
23:45:47|56627.35
23:45:48|56624.69
23:45:49|56621.04
23:45:50|56620.99
23:45:52|56627.42
23:45:53|56627.42
23:45:54|56627.42
23:45:55|56622.38
23:45:57|56571.42
23:45:57|56559.12
23:45:59|56580.17
23:46:00|56577.34
23:46:01|56568.82
23:46:04|56571.33
23:46:05|56581.18
23:46:06|56590.36
23:46:08|56590.36
23:46:09|56564.16
23:46:10|56584.41
23:46:12|56580.03
23:46:12|56583.54
23:46:14|56583.53
23:46:15|56597.75
23:46:17|56586.07
23:46:18|56560.9
23:46:19|56585.31
23:46:20|56585.31
23:46:21|56581.61
23:46:23|56589.33
23:46:23|56567.17
23:46:25|56578.81
23:46:26|56627.02
23:46:27|56636.74
23:46:28|56638.44
23:46:29|56643.57
23:46:31|56627.8
23:46:31|56630.53
23:46:33|56630.53
23:46:34|56640.72
23:46:35|56640.72
23:46:36|56637.89
23:46:37|56637.89
23:46:38|56627.64
23:46:39|56634.99
23:46:40|56634.99
23:46:41|56674.72
23:46:42|56696.65
23:46:43|56691.3
23:46:44|56688.19
23:46:45|56688.19
23:46:47|56704.99
23:46:47|56688.3
23:46:48|56700.01
23:46:50|56700.01
23:46:51|56700.01
23:46:52|56700.97
23:46:53|56704.99
23:46:54|56704.78
23:46:55|56707.52
23:46:56|56701.
23:46:57|56701.
23:46:58|56703.85
23:46:59|56700.75
23:47:01|56700.75
23:47:02|56710.5
23:47:03|56707.37
23:47:04|56707.37
23:47:05|56702.86
23:47:07|56691.3
23:47:09|56694.36
23:47:10|56691.3
23:47:11|56683.95
23:47:12|56668.
23:47:13|56667.93
23:47:16|56647.07
23:47:17|56649.82
23:47:18|56649.81
23:47:19|56649.82
23:47:20|56656.13
23:47:22|56656.12
23:47:22|56656.13
23:47:24|56668.
23:47:25|56668.
23:47:26|56679.92
23:47:27|56702.84
23:47:29|56700.01
23:47:29|56702.84
23:47:30|56700.01
23:47:32|56700.01
23:47:33|56701.12
23:47:33|56701.12
23:47:35|56709.54
23:47:36|56710.55
23:47:37|56710.53
23:47:38|56710.53
23:47:39|56710.51
23:47:40|56709.98
23:47:41|56709.98
23:47:42|56709.98
23:47:43|56698.64
23:47:44|56698.59
23:47:45|56709.99
23:47:46|56709.99
23:47:48|56709.98
23:47:48|56709.98
23:47:50|56709.97
23:47:51|56707.13
23:47:51|56707.13
23:47:52|56707.13
23:47:54|56707.13
23:47:55|56707.12
23:47:56|56710.
23:47:57|56725.
23:47:58|56725.
23:47:59|56727.99
23:48:00|56747.74
23:48:02|56748.78
23:48:03|56750.
23:48:04|56752.22
23:48:06|56752.21
23:48:07|56762.82
23:48:09|56759.06
23:48:10|56759.03
23:48:11|56759.03
23:48:12|56760.26
23:48:13|56766.08
23:48:15|56760.25
23:48:16|56760.25
23:48:17|56766.14
23:48:18|56769.13
23:48:19|56769.23
23:48:20|56771.19
23:48:21|56771.2
23:48:22|56775.98
23:48:23|56778.52
23:48:25|56778.52
23:48:26|56775.01
23:48:26|56779.56
23:48:28|56779.56
23:48:29|56779.57
23:48:31|56787.21
23:48:32|56787.21
23:48:33|56787.22
23:48:34|56789.91
23:48:35|56794.22
23:48:36|56814.46
23:48:37|56813.69
23:48:37|56815.15
23:48:39|56815.11
23:48:40|56820.48
23:48:41|56820.01
23:48:42|56813.12
23:48:43|56813.12
23:48:44|56813.12
23:48:45|56813.12
23:48:46|56820.45
23:48:47|56820.45
23:48:48|56820.45
23:48:49|56821.99
23:48:50|56822.
23:48:52|56822.
23:48:53|56822.
23:48:53|56821.99
23:48:54|56822.87
23:48:56|56822.87
23:48:56|56841.71
23:48:57|56841.71
23:48:59|56833.16
23:49:00|56830.31
23:49:00|56827.81
23:49:02|56822.12
23:49:04|56835.45
23:49:05|56839.66
23:49:06|56839.66
23:49:07|56834.
23:49:09|56834.
23:49:10|56836.51
23:49:11|56836.51
23:49:12|56836.51
23:49:13|56830.69
23:49:15|56830.68
23:49:16|56830.68
23:49:18|56830.68
23:49:20|56830.68
23:49:21|56854.
23:49:22|56854.
23:49:23|56854.
23:49:24|56854.
23:49:25|56851.19
23:49:26|56851.2
23:49:27|56851.2
23:49:28|56851.19
23:49:29|56848.35
23:49:30|56848.35
23:49:31|56849.
23:49:32|56849.
23:49:33|56849.
23:49:34|56855.21
23:49:35|56855.21
23:49:36|56863.19
23:49:37|56860.35
23:49:38|56863.19
23:49:39|56863.19
23:49:40|56863.19
23:49:42|56872.83
23:49:42|56872.83
23:49:44|56872.83
23:49:44|56873.66
23:49:45|56873.66
23:49:47|56886.72
23:49:47|56888.27
23:49:48|56888.26
23:49:50|56888.75
23:49:51|56888.74
23:49:52|56890.
23:49:52|56890.41
23:49:53|56890.4
23:49:54|56890.4
23:49:55|56895.67
23:49:57|56895.67
23:49:58|56896.
23:49:59|56896.
23:50:00|56896.
23:50:01|56867.58
23:50:02|56851.2
23:50:04|56853.24
23:50:04|56851.2
23:50:06|56869.79
23:50:07|56849.01
23:50:08|56849.01
23:50:10|56849.01
23:50:11|56851.99
23:50:12|56851.99
23:50:13|56860.13
23:50:14|56860.11
23:50:15|56860.13
23:50:16|56881.67
23:50:17|56881.67
23:50:18|56881.67
23:50:18|56874.51
23:50:20|56874.51
23:50:21|56882.59
23:50:22|56886.28
23:50:23|56890.99
23:50:24|56890.99
23:50:25|56890.95
23:50:26|56890.99
23:50:27|56910.
23:50:28|56911.5
23:50:29|56911.5
23:50:30|56896.69
23:50:31|56910.58
23:50:32|56910.58
23:50:33|56910.57
23:50:34|56910.57
23:50:35|56916.31
23:50:36|56910.55
23:50:38|56913.4
23:50:38|56907.6
23:50:40|56907.91
23:50:41|56902.24
23:50:41|56902.19
23:50:42|56902.2
23:50:43|56905.04
23:50:44|56902.19
23:50:46|56902.19
23:50:46|56902.19
23:50:48|56902.18
23:50:49|56918.73
23:50:50|56944.14
23:50:51|56935.27
23:50:52|56959.24
23:50:53|56959.37
23:50:55|56959.37
23:50:56|56952.23
23:50:57|56959.34
23:50:58|56960.
23:50:59|56975.89
23:51:00|56975.89
23:51:01|56975.99
23:51:03|56966.74
23:51:04|56983.71
23:51:06|56977.44
23:51:08|56971.6
23:51:08|56961.03
23:51:10|56961.12
23:51:11|56931.27
23:51:12|56927.83
23:51:14|56918.73
23:51:15|56918.73
23:51:16|56918.73
23:51:17|56924.59
23:51:18|56924.59
23:51:19|56904.53
23:51:20|56907.38
23:51:21|56907.38
23:51:22|56907.39
23:51:24|56907.39
23:51:25|56902.21
23:51:25|56907.86
23:51:26|56909.71
23:51:27|56907.87
23:51:30|56919.3
23:51:30|56916.46
23:51:32|56916.46
23:51:33|56916.45
23:51:34|56916.45
23:51:35|56924.31
23:51:36|56934.26
23:51:37|56934.26
23:51:38|56937.64
23:51:39|56929.1
23:51:40|56920.23
23:51:41|56923.39
23:51:42|56920.24
23:51:43|56929.13
23:51:44|56925.89
23:51:45|56925.89
23:51:47|56929.09
23:51:47|56929.09
23:51:49|56937.63
23:51:49|56929.09
23:51:51|56933.95
23:51:51|56944.84
23:51:53|56955.94
23:51:53|56976.63
23:51:56|56975.43
23:51:57|56975.42
23:51:58|56967.33
23:51:59|56967.33
23:52:00|56960.69
23:52:01|56960.69
23:52:02|56960.69
23:52:03|56963.03
23:52:06|56931.39
23:52:07|56923.29
23:52:08|56920.7
23:52:09|56893.61
23:52:11|56905.81
23:52:12|56917.99
23:52:13|56917.61
23:52:14|56916.23
23:52:15|56916.23
23:52:16|56916.23
23:52:18|56904.83
23:52:19|56893.64
23:52:20|56900.79
23:52:21|56900.79
23:52:22|56902.21
23:52:23|56902.2
23:52:24|56902.2
23:52:25|56881.65
23:52:27|56878.02
23:52:28|56878.75
23:52:28|56878.75
23:52:30|56863.4
23:52:31|56863.07
23:52:33|56863.51
23:52:33|56863.55
23:52:34|56858.17
23:52:36|56850.56
23:52:37|56850.57
23:52:38|56850.57
23:52:39|56850.57
23:52:40|56850.57
23:52:41|56858.93
23:52:42|56851.38
23:52:43|56851.39
23:52:44|56851.39
23:52:45|56854.15
23:52:47|56851.39
23:52:48|56847.33
23:52:49|56845.36
23:52:50|56845.35
23:52:51|56835.67
23:52:52|56845.27
23:52:53|56847.66
23:52:54|56844.81
23:52:55|56844.81
23:52:56|56844.81
23:52:57|56844.81
23:52:58|56844.81
23:52:59|56844.81
23:53:00|56844.81
23:53:01|56817.83
23:53:02|56808.19
23:53:03|56800.
23:53:04|56795.92
23:53:05|56795.92
23:53:07|56795.92
23:53:08|56794.04
23:53:10|56784.26
23:53:11|56784.01
23:53:12|56784.01
23:53:13|56784.01
23:53:15|56784.01
23:53:16|56802.67
23:53:17|56802.67
23:53:18|56801.36
23:53:19|56837.59
23:53:20|56837.59
23:53:21|56828.75
23:53:22|56828.75
23:53:24|56828.72
23:53:25|56828.99
23:53:26|56836.21
23:53:27|56836.21
23:53:28|56823.03
23:53:30|56815.8
23:53:31|56815.78
23:53:32|56803.43
23:53:33|56808.09
23:53:34|56813.89
23:53:35|56797.73
23:53:36|56790.31
23:53:37|56790.31
23:53:38|56796.02
23:53:39|56792.2
23:53:40|56792.2
23:53:41|56784.
23:53:42|56786.91
23:53:43|56786.91
23:53:44|56784.07
23:53:45|56784.07
23:53:46|56784.08
23:53:47|56784.08
23:53:48|56784.08
23:53:49|56765.91
23:53:50|56765.91
23:53:51|56763.65
23:53:52|56763.65
23:53:53|56759.03
23:53:54|56752.22
23:53:55|56754.44
23:53:56|56745.43
23:53:57|56758.33
23:53:58|56758.33
23:53:59|56758.33
23:54:00|56758.32
23:54:02|56771.05
23:54:02|56772.13
23:54:04|56797.01
23:54:04|56787.96
23:54:06|56787.97
23:54:07|56775.81
23:54:08|56775.12
23:54:10|56752.23
23:54:11|56751.37
23:54:13|56757.88
23:54:14|56751.4
23:54:15|56743.51
23:54:16|56738.02
23:54:18|56731.26
23:54:19|56736.95
23:54:20|56741.64
23:54:20|56741.64
23:54:22|56741.79
23:54:23|56741.79
23:54:24|56736.12
23:54:25|56736.12
23:54:26|56745.
23:54:27|56745.
23:54:28|56741.64
23:54:29|56730.97
23:54:30|56736.96
23:54:31|56736.96
23:54:32|56736.96
23:54:34|56736.96
23:54:35|56739.42
23:54:36|56736.97
23:54:37|56737.01
23:54:38|56741.79
23:54:39|56752.71
23:54:40|56759.1
23:54:41|56759.1
23:54:42|56762.31
23:54:43|56756.06
23:54:44|56756.05
23:54:45|56756.04
23:54:46|56756.04
23:54:47|56753.19
23:54:49|56781.54
23:54:50|56781.55
23:54:51|56776.11
23:54:52|56776.06
23:54:54|56781.54
23:54:55|56765.79
23:54:56|56765.79
23:54:57|56765.73
23:54:59|56765.72
23:54:59|56781.54
23:55:01|56781.54
23:55:02|56781.55
23:55:02|56781.55
23:55:04|56781.54
23:55:05|56781.54
23:55:06|56784.38
23:55:07|56784.38
23:55:08|56784.39
23:55:09|56783.26
23:55:11|56783.27
23:55:12|56783.25
23:55:13|56770.02
23:55:14|56770.
23:55:15|56770.01
23:55:16|56770.01
23:55:17|56771.15
23:55:18|56778.26
23:55:20|56774.01
23:55:21|56782.04
23:55:23|56782.03
23:55:24|56782.04
23:55:25|56782.04
23:55:26|56782.04
23:55:27|56789.99
23:55:28|56820.31
23:55:29|56820.3
23:55:31|56833.79
23:55:31|56836.72
23:55:32|56841.53
23:55:33|56865.55
23:55:34|56874.99
23:55:37|56887.36
23:55:38|56888.74
23:55:39|56871.79
23:55:40|56874.24
23:55:41|56882.1
23:55:42|56874.42
23:55:43|56886.9
23:55:44|56887.39
23:55:45|56892.95
23:55:46|56899.35
23:55:47|56906.3
23:55:48|56897.29
23:55:49|56897.29
23:55:51|56906.31
23:55:52|56906.31
23:55:53|56896.46
23:55:54|56901.08
23:55:54|56902.45
23:55:55|56878.63
23:55:56|56871.59
23:55:58|56879.11
23:55:58|56879.11
23:56:00|56877.23
23:56:01|56877.04
23:56:02|56865.99
23:56:03|56857.55
23:56:04|56865.82
23:56:05|56865.82
23:56:06|56856.71
23:56:07|56856.71
23:56:08|56859.71
23:56:09|56868.62
23:56:11|56864.98
23:56:13|56888.74
23:56:14|56881.76
23:56:15|56881.76
23:56:16|56888.74
23:56:18|56899.59
23:56:19|56899.59
23:56:20|56875.85
23:56:21|56880.35
23:56:22|56880.35
23:56:23|56883.21
23:56:25|56889.55
23:56:26|56906.31
23:56:26|56927.11
23:56:27|56924.05
23:56:29|56924.05
23:56:31|56924.23
23:56:31|56924.23
23:56:33|56931.31
23:56:35|56927.12
23:56:35|56918.69
23:56:36|56918.69
23:56:37|56931.26
23:56:38|56920.76
23:56:39|56922.7
23:56:40|56931.25
23:56:42|56931.32
23:56:43|56931.32
23:56:44|56931.33
23:56:45|56931.33
23:56:46|56924.06
23:56:46|56911.81
23:56:48|56899.59
23:56:49|56897.88
23:56:50|56897.87
23:56:51|56897.87
23:56:52|56897.87
23:56:54|56891.85
23:56:55|56879.11
23:56:55|56886.98
23:56:56|56897.87
23:56:58|56897.87
23:56:59|56897.88
23:57:00|56897.88
23:57:01|56897.88
23:57:02|56897.88
23:57:03|56893.58
23:57:04|56893.58
23:57:05|56895.81
23:57:07|56858.81
23:57:08|56858.81
23:57:09|56858.81
23:57:10|56859.75
23:57:12|56863.43
23:57:14|56873.25
23:57:15|56863.43
23:57:16|56863.76
23:57:17|56863.42
23:57:19|56863.42
23:57:21|56860.
23:57:22|56861.36
23:57:23|56861.36
23:57:25|56868.81
23:57:26|56868.81
23:57:27|56884.23
23:57:28|56888.74
23:57:30|56888.75
23:57:31|56888.75
23:57:32|56888.74
23:57:33|56888.74
23:57:34|56888.74
23:57:35|56899.71
23:57:36|56900.
23:57:37|56909.99
23:57:39|56921.93
23:57:40|56947.24
23:57:41|56970.35
23:57:42|56970.35
23:57:43|56957.77
23:57:45|56963.07
23:57:45|56960.22
23:57:47|56960.21
23:57:47|56957.63
23:57:48|56957.63
23:57:50|56957.63
23:57:51|56957.63
23:57:52|56957.62
23:57:53|56957.62
23:57:54|56957.63
23:57:55|56941.27
23:57:56|56944.86
23:57:58|56941.21
23:57:59|56920.
23:58:00|56920.
23:58:01|56935.52
23:58:02|56935.52
23:58:03|56935.52
23:58:04|56932.05
23:58:06|56942.87
23:58:07|56942.87
23:58:08|56951.22
23:58:09|56951.21
23:58:10|56945.52
23:58:11|56945.53
23:58:13|56945.53
23:58:14|56955.44
23:58:15|56955.45
23:58:17|56955.45
23:58:18|56955.44
23:58:19|56955.44
23:58:20|56955.95
23:58:22|56955.95
23:58:23|56945.51
23:58:24|56923.25
23:58:25|56930.24
23:58:26|56928.96
23:58:27|56930.23
23:58:28|56930.23
23:58:29|56930.23
23:58:30|56930.23
23:58:31|56930.23
23:58:32|56942.57
23:58:34|56942.58
23:58:35|56921.88
23:58:36|56921.87
23:58:37|56930.23
23:58:39|56930.23
23:58:40|56930.23
23:58:41|56948.66
23:58:42|56948.66
23:58:43|56931.22
23:58:44|56931.22
23:58:45|56931.22
23:58:46|56930.23
23:58:47|56930.23
23:58:48|56930.23
23:58:49|56930.23
23:58:50|56930.23
23:58:51|56930.23
23:58:52|56951.48
23:58:53|56951.49
23:58:54|56957.62
23:58:56|56957.63
23:58:57|56957.63
23:58:58|56957.63
23:58:59|56960.25
23:59:00|56966.4
23:59:01|56966.4
23:59:02|56966.4
23:59:03|56980.19
23:59:04|56983.92
23:59:05|56983.92
23:59:07|56984.07
23:59:08|56984.06
23:59:09|56984.08
23:59:10|56976.64
23:59:11|56988.25
23:59:13|56988.25
23:59:14|56988.25
23:59:15|56990.
23:59:16|56991.05
23:59:18|56998.51
23:59:20|57000.
23:59:21|57000.
23:59:22|57000.
23:59:23|56999.99
23:59:24|56994.22
23:59:25|56994.23
23:59:27|56994.2
23:59:28|57000.
23:59:29|56999.98
23:59:31|56999.99
23:59:32|57000.
23:59:33|56999.99
23:59:34|56999.99
23:59:35|56999.99
23:59:36|57000.
23:59:37|56999.99
23:59:38|57000.
23:59:39|57000.
23:59:40|57000.
23:59:41|56999.99
23:59:42|56999.99
23:59:43|57000.
23:59:44|57000.
23:59:46|56957.31
23:59:47|56948.48
23:59:48|56932.15
23:59:49|56916.13
23:59:50|56906.27
23:59:51|56911.97
23:59:53|56900.01
23:59:54|56900.
23:59:55|56927.11
23:59:55|56944.84
23:59:57|56922.19
23:59:58|56932.89
23:59:58|56939.74